#timestamp,w_x [rad s^-1],w_y [rad s^-1],w_z [rad s^-1],a_x [m s^-2],a_y [m s^-2],a_z [m s^-2]
1728347013337,-0.05273059383034706,0.06285060197114944,0.022903187200427055,-9.394847869873047,0.4884171485900879,2.1547815799713135
1728348012525,-0.047936901450157166,0.05752428248524666,0.022370554506778717,-9.366117477416992,0.4884171485900879,2.161964178085327
1728349011625,-0.04314321279525757,0.05752428248524666,0.02556634694337845,-9.366117477416992,0.47884035110473633,2.142810583114624
1728350058087,-0.03621899336576462,0.0601874440908432,0.02450108341872692,-9.399636268615723,0.49559974670410156,2.1595699787139893
1728351010000,-0.03675162419676781,0.06391587108373642,0.019707392901182175,-9.430760383605957,0.5291185975074768,2.2002713680267334
1728352000725,-0.03941478580236435,0.06072007492184639,0.009054748341441154,-9.409213066101074,0.5386953949928284,2.166752576828003
1728353008025,-0.04367584362626076,0.058589547872543335,-0.001597896683961153,-9.454702377319336,0.5722141861915588,2.1332337856292725
1728354007212,-0.04261057823896408,0.05379585549235344,-0.000532632227987051,-9.47146224975586,0.5602431893348694,2.169146776199341
1728355053800,-0.04420847445726395,0.05273059383034706,0.002663161139935255,-9.495404243469238,0.545877993106842,2.1763293743133545
1728356005537,-0.04261057823896408,0.051665328443050385,0.01065264455974102,-9.509769439697266,0.5506663918495178,2.1547815799713135
1728357004587,-0.04207794740796089,0.05273059383034706,0.007989483885467052,-9.469067573547363,0.5650315880775452,2.1715409755706787
1728358003662,-0.03888215497136116,0.05326322466135025,0.008522115647792816,-9.488221168518066,0.5530605912208557,2.1978771686553955
1728359002912,-0.03675162419676781,0.051665328443050385,0.003195793367922306,-9.478644371032715,0.5195418000221252,2.188300371170044
1728360049350,-0.034088462591171265,0.051665328443050385,-0.003195793367922306,-9.464279174804688,0.5027823448181152,2.188300371170044
1728361001150,-0.03195793554186821,0.047404270619153976,-0.008522115647792816,-9.461885452270508,0.507570743560791,2.205059766769409
1728362000275,-0.030892670154571533,0.04207794740796089,-0.011717909015715122,-9.47146224975586,0.5219359993934631,2.2242133617401123
1728362999412,-0.03142530098557472,0.037816889584064484,-0.013315806165337563,-9.464279174804688,0.5195418000221252,2.183511972427368
1728363998637,-0.033555831760168076,0.0415453165769577,-0.014381070621311665,-9.442731857299805,0.5195418000221252,2.2026655673980713
1728365044975,-0.0324905663728714,0.04527373984456062,-0.013848437927663326,-9.452308654785156,0.5147533416748047,2.1978771686553955
1728365996725,-0.03302319720387459,0.047404270619153976,-0.013315806165337563,-9.459490776062012,0.5147533416748047,2.166752576828003
1728366995750,-0.030892670154571533,0.04580637440085411,-0.01757686398923397,-9.459490776062012,0.5099649429321289,2.1308395862579346
1728367994837,-0.026631612330675125,0.04314321279525757,-0.02077265828847885,-9.497797966003418,0.47644615173339844,2.185906171798706
1728368993962,-0.02450108341872692,0.040480051189661026,-0.01810949668288231,-9.502586364746094,0.4692635238170624,2.145204782485962
1728370040437,-0.023968450725078583,0.037816889584064484,-0.01810949668288231,-9.500192642211914,0.45489832758903503,2.164358377456665
1728370992262,-0.02556634694337845,0.03888215497136116,-0.020240025594830513,-9.50737476348877,0.4405331015586853,2.1763293743133545
1728371991437,-0.023968450725078583,0.03888215497136116,-0.023968450725078583,-9.512163162231445,0.43095630407333374,2.1547815799713135
1728372990637,-0.02183792181313038,0.04207794740796089,-0.022370554506778717,-9.485827445983887,0.42377370595932007,2.1308395862579346
1728373989550,-0.02130528911948204,0.04261057823896408,-0.016511598601937294,-9.53849983215332,0.42377370595932007,2.1475989818573
1728375036200,-0.019707392901182175,0.03994741663336754,-0.015446335077285767,-9.536105155944824,0.395043283700943,2.1547815799713135
1728375987962,-0.022370554506778717,0.03621899336576462,-0.01757686398923397,-9.524134635925293,0.3998316824436188,2.1787235736846924
1728376987162,-0.02130528911948204,0.0324905663728714,-0.023968450725078583,-9.521739959716797,0.4189853072166443,2.205059766769409
1728377986112,-0.017044231295585632,0.03302319720387459,-0.02503371611237526,-9.531316757202148,0.4141969084739685,2.188300371170044
1728378985225,-0.014913702383637428,0.033555831760168076,-0.022903187200427055,-9.521739959716797,0.40940847992897034,2.1116859912872314
1728380031612,-0.014381070621311665,0.03834952041506767,-0.023968450725078583,-9.514557838439941,0.3974374830722809,2.1715409755706787
1728380983537,-0.018642129376530647,0.04207794740796089,-0.023435818031430244,-9.519346237182617,0.40462008118629456,2.1763293743133545
1728381982625,-0.018642129376530647,0.04420847445726395,-0.023968450725078583,-9.512163162231445,0.4213795065879822,2.1595699787139893
1728382981750,-0.015446335077285767,0.04314321279525757,-0.01757686398923397,-9.476250648498535,0.43335050344467163,2.1763293743133545
1728383980975,-0.013315806165337563,0.04261057823896408,-0.015978967770934105,-9.421183586120605,0.40462008118629456,2.1763293743133545
1728385027437,-0.010120012797415257,0.03941478580236435,-0.013848437927663326,-9.442731857299805,0.4118027091026306,2.1356279850006104
1728385979212,-0.014381070621311665,0.03302319720387459,-0.020240025594830513,-9.428366661071777,0.4165911078453064,2.188300371170044
1728386978112,-0.011185277253389359,0.029827404767274857,-0.02183792181313038,-9.402029991149902,0.42856210470199585,2.2194249629974365
1728387977450,-0.007456851191818714,0.02822950854897499,-0.020240025594830513,-9.394847869873047,0.45010992884635925,2.188300371170044
1728389001950,-0.002663161139935255,0.03195793554186821,-0.016511598601937294,-9.406818389892578,0.47644615173339844,2.207453966140747
1728390022987,-0.007456851191818714,0.033555831760168076,-0.01225054170936346,-9.394847869873047,0.4884171485900879,2.231395959854126
1728390974887,-0.014381070621311665,0.03515372797846794,-0.014381070621311665,-9.41400146484375,0.47165775299072266,2.1787235736846924
1728391973912,-0.014913702383637428,0.033555831760168076,-0.013848437927663326,-9.433155059814453,0.4644751250743866,2.1715409755706787
1728392973062,-0.013315806165337563,0.03142530098557472,-0.012783173471689224,-9.430760383605957,0.47165775299072266,2.1978771686553955
1728393972025,-0.005858954507857561,0.02822950854897499,-0.003728425595909357,-9.41400146484375,0.4836287498474121,2.1811177730560303
1728395018600,-0.006391586735844612,0.02556634694337845,0.001065264455974102,-9.44991397857666,0.5291185975074768,2.2026655673980713
1728395970400,-0.005858954507857561,0.02077265828847885,-0.005858954507857561,-9.44991397857666,0.49559974670410156,2.2194249629974365
1728396969475,-0.006391586735844612,0.019174760207533836,-0.012783173471689224,-9.466673851013184,0.47884035110473633,2.1763293743133545
1728397968737,-0.004261057823896408,0.01810949668288231,-0.01810949668288231,-9.490615844726562,0.47644615173339844,2.142810583114624
1728398967662,-0.002663161139935255,0.019707392901182175,-0.009587380103766918,-9.497797966003418,0.4692635238170624,2.207453966140747
1728400014137,-0.004261057823896408,0.020240025594830513,-0.003195793367922306,-9.514557838439941,0.5339069962501526,2.185906171798706
1728400965912,-0.006924218963831663,0.019174760207533836,0.004261057823896408,-9.50737476348877,0.5267243981361389,2.1787235736846924
1728401965212,-0.006391586735844612,0.01810949668288231,0.002663161139935255,-9.490615844726562,0.49320554733276367,2.1787235736846924
1728402964312,-0.003728425595909357,0.014381070621311665,-0.003728425595909357,-9.473855972290039,0.4644751250743866,2.1787235736846924
1728403963425,-0.002130528911948204,0.013315806165337563,-0.01065264455974102,-9.454702377319336,0.4572925269603729,2.190694570541382
1728405020462,-0.002663161139935255,0.010120012797415257,-0.011185277253389359,-9.397241592407227,0.4692635238170624,2.2649147510528564
1728405961687,-0.006391586735844612,0.011717909015715122,-0.009587380103766918,-9.423578262329102,0.47165775299072266,2.233790159225464
1728406960712,-0.003195793367922306,0.01225054170936346,-0.008522115647792816,-9.399636268615723,0.4596867263317108,2.2218191623687744
1728407959950,-0.002663161139935255,0.011717909015715122,-0.009054748341441154,-9.375694274902344,0.4381389021873474,2.2194249629974365
1728408959175,0.001065264455974102,0.007989483885467052,-0.009054748341441154,-9.373299598693848,0.4357447028160095,2.205059766769409
1728410005550,-0.001597896683961153,0.004261057823896408,-0.007989483885467052,-9.354146003723145,0.47644615173339844,2.1571757793426514
1728410957112,0.002130528911948204,0.004793690051883459,-0.00532632227987051,-9.318233489990234,0.4572925269603729,2.209848165512085
1728411956350,0.00532632227987051,0.002663161139935255,-0.003728425595909357,-9.308656692504883,0.4596867263317108,2.212242364883423
1728412955487,0.007989483885467052,0.001597896683961153,-0.004261057823896408,-9.308656692504883,0.4572925269603729,2.190694570541382
1728413954512,0.006924218963831663,-0.001597896683961153,-0.006391586735844612,-9.318233489990234,0.45010992884635925,2.1739351749420166
1728415001062,0.004793690051883459,-0.001597896683961153,-0.007456851191818714,-9.354146003723145,0.45010992884635925,2.1763293743133545
1728415952937,0.006924218963831663,-0.003195793367922306,-0.004793690051883459,-9.354146003723145,0.44532153010368347,2.1547815799713135
1728416951875,0.009054748341441154,-0.001597896683961153,0.000532632227987051,-9.368511199951172,0.45489832758903503,2.164358377456665
1728417951162,0.006924218963831663,-0.001597896683961153,0.0,-9.366117477416992,0.4668693244457245,2.1547815799713135
1728418950300,0.007456851191818714,-0.002130528911948204,-0.003728425595909357,-9.366117477416992,0.4572925269603729,2.1332337856292725
1728419996700,0.008522115647792816,-0.009587380103766918,-0.009587380103766918,-9.387664794921875,0.4213795065879822,2.121262788772583
1728420948275,0.011185277253389359,-0.01065264455974102,-0.007989483885467052,-9.421183586120605,0.43335050344467163,2.126051187515259
1728421947650,0.009054748341441154,-0.01065264455974102,-0.006391586735844612,-9.478644371032715,0.4596867263317108,2.161964178085327
1728422946525,0.009054748341441154,-0.009054748341441154,-0.003728425595909357,-9.47146224975586,0.4620809257030487,2.1787235736846924
1728423945912,0.010120012797415257,-0.013315806165337563,-0.006391586735844612,-9.442731857299805,0.4381389021873474,2.1811177730560303
1728424992150,0.011185277253389359,-0.01757686398923397,-0.002663161139935255,-9.430760383605957,0.4165911078453064,2.185906171798706
1728425967650,0.008522115647792816,-0.02183792181313038,-0.002130528911948204,-9.437943458557129,0.44532153010368347,2.233790159225464
1728426943475,0.010120012797415257,-0.023435818031430244,-0.000532632227987051,-9.437943458557129,0.42856210470199585,2.22660756111145
1728427942512,0.011185277253389359,-0.02450108341872692,-0.003728425595909357,-9.437943458557129,0.44532153010368347,2.1930887699127197
1728428941587,0.014913702383637428,-0.02450108341872692,-0.004261057823896408,-9.44752025604248,0.44771572947502136,2.185906171798706
1728429988050,0.011717909015715122,-0.02450108341872692,0.0,-9.452308654785156,0.4405331015586853,2.207453966140747
1728430939837,0.010120012797415257,-0.023435818031430244,0.000532632227987051,-9.433155059814453,0.45489832758903503,2.2146365642547607
1728431939012,0.010120012797415257,-0.02077265828847885,-0.000532632227987051,-9.437943458557129,0.4620809257030487,2.2218191623687744
1728432937875,0.013848437927663326,-0.022370554506778717,-0.006391586735844612,-9.452308654785156,0.45010992884635925,2.1739351749420166
1728433937037,0.015446335077285767,-0.02503371611237526,-0.006924218963831663,-9.440337181091309,0.4620809257030487,2.1595699787139893
1728434983525,0.013315806165337563,-0.02822950854897499,-0.006924218963831663,-9.41639518737793,0.4836287498474121,2.2002713680267334
1728435935437,0.009054748341441154,-0.02822950854897499,-0.006924218963831663,-9.409213066101074,0.48602294921875,2.252943754196167
1728436934225,0.009587380103766918,-0.027696875855326653,-0.001597896683961153,-9.435548782348633,0.5171476006507874,2.209848165512085
1728437933500,0.011717909015715122,-0.03142530098557472,0.0,-9.421183586120605,0.4884171485900879,2.1978771686553955
1728438932825,0.016511598601937294,-0.03515372797846794,0.002130528911948204,-9.39245319366455,0.4668693244457245,2.1954829692840576
1728439979075,0.02077265828847885,-0.037284258753061295,0.00532632227987051,-9.3828763961792,0.44771572947502136,2.209848165512085
1728440931037,0.022370554506778717,-0.037284258753061295,0.006924218963831663,-9.397241592407227,0.42616790533065796,2.229001760482788
1728441930050,0.02556634694337845,-0.037816889584064484,0.006924218963831663,-9.406818389892578,0.42377370595932007,2.1954829692840576
1728442929162,0.023968450725078583,-0.041012682020664215,0.001597896683961153,-9.44752025604248,0.43335050344467163,2.205059766769409
1728443928212,0.022903187200427055,-0.041012682020664215,0.002663161139935255,-9.428366661071777,0.4189853072166443,2.2026655673980713
1728444974637,0.020240025594830513,-0.04261057823896408,0.006924218963831663,-9.406818389892578,0.40462008118629456,2.1978771686553955
1728445926675,0.02077265828847885,-0.0415453165769577,0.01225054170936346,-9.409213066101074,0.40222588181495667,2.1954829692840576
1728446925937,0.020240025594830513,-0.04420847445726395,0.010120012797415257,-9.423578262329102,0.40222588181495667,2.1954829692840576
1728447924950,0.020240025594830513,-0.04580637440085411,0.009054748341441154,-9.41400146484375,0.4118027091026306,2.207453966140747
1728448923962,0.015446335077285767,-0.048469532281160355,0.007456851191818714,-9.428366661071777,0.4165911078453064,2.190694570541382
1728449970275,0.01757686398923397,-0.05060006305575371,0.009054748341441154,-9.435548782348633,0.4165911078453064,2.1787235736846924
1728450922125,0.019707392901182175,-0.052197959274053574,0.01065264455974102,-9.430760383605957,0.4165911078453064,2.1811177730560303
1728451921387,0.022370554506778717,-0.048469532281160355,0.013315806165337563,-9.421183586120605,0.42377370595932007,2.1954829692840576
1728452920500,0.02556634694337845,-0.04580637440085411,0.020240025594830513,-9.428366661071777,0.42856210470199585,2.1954829692840576
1728453919575,0.02556634694337845,-0.04527373984456062,0.029294773936271667,-9.445125579833984,0.42377370595932007,2.1499931812286377
1728454966037,0.02556634694337845,-0.048469532281160355,0.029827404767274857,-9.44991397857666,0.4141969084739685,2.1595699787139893
1728455917750,0.019174760207533836,-0.05006743222475052,0.023435818031430244,-9.459490776062012,0.4165911078453064,2.1739351749420166
1728456916862,0.016511598601937294,-0.0511326938867569,0.016511598601937294,-9.48343276977539,0.42616790533065796,2.1523873805999756
1728457916212,0.018642129376530647,-0.054861120879650116,0.015978967770934105,-9.497797966003418,0.3998316824436188,2.1523873805999756
1728458915050,0.023435818031430244,-0.05752428248524666,0.018642129376530647,-9.512163162231445,0.4118027091026306,2.183511972427368
1728459961887,0.022370554506778717,-0.05645901709794998,0.02556634694337845,-9.512163162231445,0.42377370595932007,2.190694570541382
1728460913537,0.019174760207533836,-0.054861120879650116,0.030892670154571533,-9.50737476348877,0.3998316824436188,2.1954829692840576
1728461912587,0.018642129376530647,-0.05752428248524666,0.03621899336576462,-9.516951560974121,0.35673606395721436,2.205059766769409
1728462937337,0.026098979637026787,-0.06072007492184639,0.037816889584064484,-9.548076629638672,0.3998316824436188,2.1787235736846924
1728463910812,0.029827404767274857,-0.061785340309143066,0.03994741663336754,-9.5408935546875,0.3974374830722809,2.1787235736846924
1728464957212,0.030892670154571533,-0.05965480953454971,0.040480051189661026,-9.552865028381348,0.3663128614425659,2.209848165512085
1728465909112,0.023968450725078583,-0.05965480953454971,0.03994741663336754,-9.560047149658203,0.3519476652145386,2.2194249629974365
1728466908350,0.023435818031430244,-0.058589547872543335,0.0324905663728714,-9.564835548400879,0.3495534360408783,2.207453966140747
1728467907237,0.023968450725078583,-0.05965480953454971,0.034088462591171265,-9.57441234588623,0.33518823981285095,2.1978771686553955
1728468906437,0.026098979637026787,-0.059122178703546524,0.03302319720387459,-9.586383819580078,0.31842881441116333,2.190694570541382
1728469952962,0.029294773936271667,-0.05752428248524666,0.03994741663336754,-9.57441234588623,0.30885201692581177,2.207453966140747
1728470904750,0.02876214124262333,-0.05645901709794998,0.03888215497136116,-9.583989143371582,0.33758243918418884,2.2194249629974365
1728471903800,0.02876214124262333,-0.055393751710653305,0.03888215497136116,-9.591172218322754,0.363918662071228,2.233790159225464
1728472902900,0.023968450725078583,-0.05592638626694679,0.03515372797846794,-9.569623947143555,0.3495534360408783,2.252943754196167
1728473902037,0.020240025594830513,-0.055393751710653305,0.03568635880947113,-9.569623947143555,0.37828385829925537,2.2026655673980713
1728474948300,0.019707392901182175,-0.05326322466135025,0.03941478580236435,-9.545681953430176,0.38546648621559143,2.212242364883423
1728475900137,0.018642129376530647,-0.05379585549235344,0.0415453165769577,-9.548076629638672,0.363918662071228,2.212242364883423
1728476899237,0.02183792181313038,-0.051665328443050385,0.04314321279525757,-9.5624418258667,0.3447650372982025,2.1954829692840576
1728477898412,0.023968450725078583,-0.05273059383034706,0.040480051189661026,-9.567230224609375,0.3471592366695404,2.166752576828003
1728478897800,0.027164245024323463,-0.05326322466135025,0.04367584362626076,-9.550470352172852,0.35913026332855225,2.1547815799713135
1728479944025,0.02503371611237526,-0.05592638626694679,0.04314321279525757,-9.521739959716797,0.37828385829925537,2.1954829692840576
1728480895737,0.02450108341872692,-0.054861120879650116,0.044741109013557434,-9.50737476348877,0.3711012601852417,2.212242364883423
1728481894962,0.023435818031430244,-0.05432849004864693,0.03834952041506767,-9.497797966003418,0.35913026332855225,2.1978771686553955
1728482894000,0.02503371611237526,-0.05379585549235344,0.037284258753061295,-9.493009567260742,0.3471592366695404,2.1763293743133545
1728483893400,0.022903187200427055,-0.05752428248524666,0.03621899336576462,-9.495404243469238,0.33279404044151306,2.1787235736846924
1728484939725,0.023968450725078583,-0.05805691331624985,0.03941478580236435,-9.433155059814453,0.36152446269989014,2.183511972427368
1728485891487,0.02450108341872692,-0.059122178703546524,0.0415453165769577,-9.421183586120605,0.3495534360408783,2.2026655673980713
1728486890725,0.023968450725078583,-0.05645901709794998,0.03994741663336754,-9.418789863586426,0.35434186458587646,2.190694570541382
1728487889900,0.023435818031430244,-0.05645901709794998,0.03994741663336754,-9.425971984863281,0.3663128614425659,2.1787235736846924
1728488888925,0.02183792181313038,-0.05592638626694679,0.03834952041506767,-9.440337181091309,0.35673606395721436,2.212242364883423
1728489935300,0.022903187200427055,-0.05805691331624985,0.04207794740796089,-9.423578262329102,0.395043283700943,2.1739351749420166
1728490887150,0.02077265828847885,-0.05805691331624985,0.04207794740796089,-9.41639518737793,0.3734954595565796,2.1571757793426514
1728491886400,0.020240025594830513,-0.06125270947813988,0.03834952041506767,-9.404424667358398,0.37828385829925537,2.1787235736846924
1728492885362,0.019174760207533836,-0.062317971140146255,0.03568635880947113,-9.399636268615723,0.38546648621559143,2.1930887699127197
1728493884400,0.022370554506778717,-0.06285060197114944,0.033555831760168076,-9.406818389892578,0.3734954595565796,2.1739351749420166
1728494931275,0.022370554506778717,-0.06285060197114944,0.033555831760168076,-9.373299598693848,0.40462008118629456,2.2002713680267334
1728495882800,0.019174760207533836,-0.06338323652744293,0.0324905663728714,-9.354146003723145,0.38067808747291565,2.166752576828003
1728496881900,0.015978967770934105,-0.06338323652744293,0.03568635880947113,-9.334992408752441,0.363918662071228,2.169146776199341
1728497881150,0.017044231295585632,-0.06285060197114944,0.037284258753061295,-9.332598686218262,0.3519476652145386,2.1954829692840576
1728498880087,0.019174760207533836,-0.062317971140146255,0.03195793554186821,-9.344569206237793,0.3471592366695404,2.2170307636260986
1728499926650,0.023435818031430244,-0.0649811327457428,0.030892670154571533,-9.339780807495117,0.3711012601852417,2.1978771686553955
1728500878512,0.026098979637026787,-0.06657902896404266,0.030360037460923195,-9.330204010009766,0.3734954595565796,2.2218191623687744
1728501877537,0.029827404767274857,-0.07350324839353561,0.033555831760168076,-9.32541561126709,0.38546648621559143,2.209848165512085
1728502876625,0.027696875855326653,-0.07350324839353561,0.02876214124262333,-9.332598686218262,0.38067808747291565,2.205059766769409
1728503875887,0.02503371611237526,-0.07243798673152924,0.02450108341872692,-9.344569206237793,0.3687070608139038,2.2170307636260986
1728504922162,0.022903187200427055,-0.07137271761894226,0.023435818031430244,-9.351752281188965,0.3758896589279175,2.2194249629974365
1728505874212,0.023968450725078583,-0.07563377916812897,0.02556634694337845,-9.351752281188965,0.3758896589279175,2.1930887699127197
1728506873112,0.023435818031430244,-0.07723167538642883,0.02822950854897499,-9.378087997436523,0.38546648621559143,2.209848165512085
1728507872550,0.02183792181313038,-0.07616641372442245,0.02876214124262333,-9.385271072387695,0.3902548849582672,2.2218191623687744
1728508871425,0.022903187200427055,-0.0740358829498291,0.029294773936271667,-9.387664794921875,0.38307228684425354,2.2385785579681396
1728509917987,0.023968450725078583,-0.07456851750612259,0.030360037460923195,-9.402029991149902,0.3663128614425659,2.276885747909546
1728510869750,0.023435818031430244,-0.07829693704843521,0.03195793554186821,-9.378087997436523,0.38546648621559143,2.296039342880249
1728511868887,0.020240025594830513,-0.07936220616102219,0.03142530098557472,-9.418789863586426,0.363918662071228,2.2433669567108154
1728512867900,0.02183792181313038,-0.08202536404132843,0.02876214124262333,-9.418789863586426,0.3711012601852417,2.2433669567108154
1728513867025,0.023435818031430244,-0.08202536404132843,0.02556634694337845,-9.404424667358398,0.3758896589279175,2.248155355453491
1728514913450,0.02556634694337845,-0.08202536404132843,0.02183792181313038,-9.409213066101074,0.35913026332855225,2.2146365642547607
1728515865187,0.02822950854897499,-0.08149272948503494,0.02130528911948204,-9.428366661071777,0.3734954595565796,2.190694570541382
1728516864362,0.03302319720387459,-0.08255799859762192,0.023968450725078583,-9.457097053527832,0.3734954595565796,2.207453966140747
1728517863700,0.03302319720387459,-0.08415589481592178,0.030360037460923195,-9.495404243469238,0.3519476652145386,2.2242133617401123
1728518862712,0.027164245024323463,-0.08415589481592178,0.03515372797846794,-9.500192642211914,0.33518823981285095,2.209848165512085
1728519909287,0.022903187200427055,-0.08522115647792816,0.03462109714746475,-9.490615844726562,0.33758243918418884,2.1811177730560303
1728520861000,0.018642129376530647,-0.08415589481592178,0.02876214124262333,-9.533711433410645,0.35673606395721436,2.1739351749420166
1728521860087,0.02130528911948204,-0.08575379103422165,0.022903187200427055,-9.567230224609375,0.3423708379268646,2.1763293743133545
1728522859287,0.022370554506778717,-0.08468852937221527,0.02077265828847885,-9.57201862335205,0.3256114423274994,2.183511972427368
1728523858437,0.026631612330675125,-0.08415589481592178,0.02183792181313038,-9.576807022094727,0.31124621629714966,2.207453966140747
1728524904825,0.02876214124262333,-0.08415589481592178,0.022370554506778717,-9.591172218322754,0.33039984107017517,2.231395959854126
1728525856562,0.02876214124262333,-0.08202536404132843,0.02077265828847885,-9.605537414550781,0.38307228684425354,2.2242133617401123
1728526855687,0.027164245024323463,-0.08575379103422165,0.01757686398923397,-9.59835433959961,0.38546648621559143,2.212242364883423
1728527854862,0.027696875855326653,-0.08575379103422165,0.01757686398923397,-9.615114212036133,0.395043283700943,2.2026655673980713
1728528853912,0.029827404767274857,-0.09161274880170822,0.02077265828847885,-9.605537414550781,0.3998316824436188,2.2170307636260986
1728529900262,0.027696875855326653,-0.09108011424541473,0.02503371611237526,-9.600749015808105,0.3974374830722809,2.2242133617401123
1728530852162,0.023435818031430244,-0.09214537590742111,0.026631612330675125,-9.622296333312988,0.3974374830722809,2.207453966140747
1728531851162,0.018642129376530647,-0.09108011424541473,0.026098979637026787,-9.622296333312988,0.4165911078453064,2.1930887699127197
1728532850275,0.02183792181313038,-0.08948221802711487,0.023435818031430244,-9.59835433959961,0.43095630407333374,2.212242364883423
1728533849587,0.022903187200427055,-0.09001485258340836,0.019707392901182175,-9.588777542114258,0.4381389021873474,2.1930887699127197
1728534895962,0.026631612330675125,-0.08735168725252151,0.01225054170936346,-9.586383819580078,0.4357447028160095,2.183511972427368
1728535847737,0.026631612330675125,-0.09108011424541473,0.012783173471689224,-9.581595420837402,0.42377370595932007,2.205059766769409
1728536860087,0.029294773936271667,-0.08948221802711487,0.015446335077285767,-9.569623947143555,0.3998316824436188,2.229001760482788
1728537846325,0.02503371611237526,-0.09161274880170822,0.01810949668288231,-9.588777542114258,0.42856210470199585,2.207453966140747
1728538845175,0.02503371611237526,-0.0884169489145279,0.014381070621311665,-9.576807022094727,0.42377370595932007,2.2026655673980713
1728539891525,0.02556634694337845,-0.0926780104637146,0.017044231295585632,-9.57441234588623,0.3974374830722809,2.1978771686553955
1728540843362,0.030360037460923195,-0.09427590668201447,0.02183792181313038,-9.586383819580078,0.38067808747291565,2.2002713680267334
1728541842450,0.030360037460923195,-0.09374327212572098,0.02822950854897499,-9.59596061706543,0.395043283700943,2.22660756111145
1728542841637,0.029294773936271667,-0.08894958347082138,0.027164245024323463,-9.588777542114258,0.4141969084739685,2.248155355453491
1728543840775,0.029827404767274857,-0.08575379103422165,0.02450108341872692,-9.591172218322754,0.38546648621559143,2.2577321529388428
1728544887000,0.029827404767274857,-0.08575379103422165,0.019174760207533836,-9.57201862335205,0.3663128614425659,2.2242133617401123
1728545839162,0.034088462591171265,-0.087884321808815,0.015978967770934105,-9.555258750915527,0.3711012601852417,2.188300371170044
1728546838150,0.034088462591171265,-0.08681905269622803,0.020240025594830513,-9.560047149658203,0.3902548849582672,2.1787235736846924
1728547837262,0.03621899336576462,-0.08468852937221527,0.026098979637026787,-9.5624418258667,0.3926490843296051,2.190694570541382
1728548836512,0.033555831760168076,-0.08468852937221527,0.026098979637026787,-9.5624418258667,0.38067808747291565,2.205059766769409
1728549882862,0.034088462591171265,-0.08681905269622803,0.02450108341872692,-9.583989143371582,0.395043283700943,2.209848165512085
1728550834725,0.03302319720387459,-0.0884169489145279,0.020240025594830513,-9.588777542114258,0.4189853072166443,2.2026655673980713
1728551833762,0.033555831760168076,-0.08735168725252151,0.02077265828847885,-9.569623947143555,0.4405331015586853,2.1954829692840576
1728552832837,0.030892670154571533,-0.08948221802711487,0.01810949668288231,-9.576807022094727,0.4165911078453064,2.209848165512085
1728553832175,0.02876214124262333,-0.0884169489145279,0.020240025594830513,-9.564835548400879,0.42377370595932007,2.231395959854126
1728554878425,0.026631612330675125,-0.087884321808815,0.022903187200427055,-9.550470352172852,0.43095630407333374,2.231395959854126
1728555830300,0.02822950854897499,-0.08415589481592178,0.023968450725078583,-9.548076629638672,0.42856210470199585,2.233790159225464
1728556829450,0.03302319720387459,-0.08575379103422165,0.022903187200427055,-9.548076629638672,0.42856210470199585,2.2409727573394775
1728557828637,0.03568635880947113,-0.0836232602596283,0.023968450725078583,-9.53849983215332,0.45010992884635925,2.2385785579681396
1728558827500,0.03675162419676781,-0.08575379103422165,0.027696875855326653,-9.524134635925293,0.42616790533065796,2.22660756111145
1728559873987,0.03675162419676781,-0.08575379103422165,0.029827404767274857,-9.514557838439941,0.4141969084739685,2.2242133617401123
1728560825887,0.03621899336576462,-0.09001485258340836,0.02822950854897499,-9.519346237182617,0.42856210470199585,2.2242133617401123
1728561825212,0.03515372797846794,-0.09374327212572098,0.022370554506778717,-9.521739959716797,0.44532153010368347,2.2409727573394775
1728562824375,0.03195793554186821,-0.09587380290031433,0.018642129376530647,-9.500192642211914,0.43095630407333374,2.2816741466522217
1728563823312,0.03462109714746475,-0.09640643745660782,0.020240025594830513,-9.497797966003418,0.45010992884635925,2.2697031497955322
1728564869850,0.037816889584064484,-0.09374327212572098,0.026098979637026787,-9.5408935546875,0.42377370595932007,2.2697031497955322
1728565821700,0.04207794740796089,-0.09321064502000809,0.03302319720387459,-9.524134635925293,0.4213795065879822,2.279279947280884
1728566820875,0.03941478580236435,-0.0974716991186142,0.034088462591171265,-9.495404243469238,0.43095630407333374,2.2697031497955322
1728567819712,0.037816889584064484,-0.09800433367490768,0.03195793554186821,-9.493009567260742,0.43095630407333374,2.2361843585968018
1728568818937,0.037816889584064484,-0.09853696823120117,0.03142530098557472,-9.476250648498535,0.4357447028160095,2.229001760482788
1728569865350,0.041012682020664215,-0.09321064502000809,0.030892670154571533,-9.481039047241211,0.4213795065879822,2.2194249629974365
1728570817212,0.041012682020664215,-0.09374327212572098,0.030892670154571533,-9.490615844726562,0.42616790533065796,2.2194249629974365
1728571816250,0.03941478580236435,-0.09534116834402084,0.02503371611237526,-9.50498104095459,0.42856210470199585,2.231395959854126
1728572815312,0.037816889584064484,-0.09853696823120117,0.02183792181313038,-9.509769439697266,0.4141969084739685,2.255337953567505
1728573822900,0.03941478580236435,-0.10279802232980728,0.01810949668288231,-9.469067573547363,0.40701428055763245,2.2673089504241943
1728574860937,0.03941478580236435,-0.10386328399181366,0.01757686398923397,-9.428366661071777,0.4118027091026306,2.250549554824829
1728575812687,0.04314321279525757,-0.10386328399181366,0.01810949668288231,-9.48343276977539,0.4189853072166443,2.252943754196167
1728576812025,0.0463390052318573,-0.1017327606678009,0.01757686398923397,-9.536105155944824,0.42377370595932007,2.255337953567505
1728577810862,0.04900216683745384,-0.1022653877735138,0.02077265828847885,-9.5624418258667,0.42377370595932007,2.252943754196167
1728578810075,0.04314321279525757,-0.1017327606678009,0.022370554506778717,-9.579200744628906,0.4213795065879822,2.255337953567505
1728579856475,0.041012682020664215,-0.1022653877735138,0.027696875855326653,-9.581595420837402,0.3878606855869293,2.2673089504241943
1728580818525,0.03834952041506767,-0.1017327606678009,0.02876214124262333,-9.62947940826416,0.3734954595565796,2.252943754196167
1728581807487,0.04420847445726395,-0.10279802232980728,0.030360037460923195,-9.684545516967773,0.363918662071228,2.2194249629974365
1728582806662,0.04580637440085411,-0.10492855310440063,0.026098979637026787,-9.732430458068848,0.36152446269989014,2.1978771686553955
1728583805775,0.04527373984456062,-0.10599381476640701,0.02556634694337845,-9.75158405303955,0.3687070608139038,2.212242364883423
1728584852387,0.03941478580236435,-0.10759171098470688,0.018642129376530647,-9.75158405303955,0.3711012601852417,2.231395959854126
1728585804087,0.03675162419676781,-0.10386328399181366,0.016511598601937294,-9.763554573059082,0.3758896589279175,2.2457611560821533
1728586803150,0.040480051189661026,-0.1022653877735138,0.01225054170936346,-9.773131370544434,0.35913026332855225,2.248155355453491
1728587802300,0.048469532281160355,-0.09800433367490768,0.013315806165337563,-9.787496566772461,0.3471592366695404,2.252943754196167
1728588801487,0.052197959274053574,-0.10013486444950104,0.01225054170936346,-9.80904483795166,0.3519476652145386,2.2577321529388428
1728589848012,0.0511326938867569,-0.10066749155521393,0.011717909015715122,-9.830592155456543,0.35434186458587646,2.233790159225464
1728590799900,0.04527373984456062,-0.1017327606678009,0.010120012797415257,-9.797073364257812,0.3495534360408783,2.2433669567108154
1728591798812,0.04314321279525757,-0.0974716991186142,0.010120012797415257,-9.792284965515137,0.3471592366695404,2.2601263523101807
1728592798037,0.03941478580236435,-0.09321064502000809,0.009054748341441154,-9.782708168029785,0.3423708379268646,2.2840683460235596
1728593797325,0.03888215497136116,-0.09108011424541473,0.006924218963831663,-9.758766174316406,0.3423708379268646,2.3056161403656006
1728594843662,0.03994741663336754,-0.09161274880170822,0.007456851191818714,-9.739612579345703,0.363918662071228,2.2912509441375732
1728595795450,0.041012682020664215,-0.09374327212572098,0.006924218963831663,-9.68694019317627,0.33279404044151306,2.3056161403656006
1728596794600,0.03994741663336754,-0.09161274880170822,0.009054748341441154,-9.672574996948242,0.304063618183136,2.319981575012207
1728597793525,0.03888215497136116,-0.0884169489145279,0.014913702383637428,-9.651026725769043,0.3256114423274994,2.322375774383545
1728598792825,0.037284258753061295,-0.08575379103422165,0.019707392901182175,-9.610325813293457,0.35913026332855225,2.3104045391082764
1728599839287,0.037816889584064484,-0.087884321808815,0.01810949668288231,-9.567230224609375,0.3423708379268646,2.293645143508911
1728600790850,0.03568635880947113,-0.08681905269622803,0.010120012797415257,-9.567230224609375,0.3423708379268646,2.2888567447662354
1728601790150,0.037816889584064484,-0.08575379103422165,0.007989483885467052,-9.560047149658203,0.3519476652145386,2.296039342880249
1728602789350,0.03941478580236435,-0.08415589481592178,0.012783173471689224,-9.53849983215332,0.3687070608139038,2.3080103397369385
1728603788250,0.03834952041506767,-0.08522115647792816,0.018642129376530647,-9.516951560974121,0.38546648621559143,2.3295583724975586
1728604834762,0.03621899336576462,-0.0836232602596283,0.02183792181313038,-9.502586364746094,0.3926490843296051,2.3319525718688965
1728605786562,0.03675162419676781,-0.08149272948503494,0.02450108341872692,-9.502586364746094,0.3878606855869293,2.2625205516815186
1728606785687,0.03994741663336754,-0.07936220616102219,0.020240025594830513,-9.514557838439941,0.38067808747291565,2.2912509441375732
1728607784650,0.04261057823896408,-0.08042746782302856,0.017044231295585632,-9.50737476348877,0.38307228684425354,2.293645143508911
1728608783925,0.04261057823896408,-0.0788295716047287,0.017044231295585632,-9.514557838439941,0.38067808747291565,2.3080103397369385
1728609830350,0.0415453165769577,-0.07616641372442245,0.02130528911948204,-9.5408935546875,0.3758896589279175,2.33913516998291
1728610790912,0.037816889584064484,-0.07616641372442245,0.022903187200427055,-9.53849983215332,0.3878606855869293,2.3295583724975586
1728611781300,0.03462109714746475,-0.07776430994272232,0.019707392901182175,-9.545681953430176,0.37828385829925537,2.33913516998291
1728612780300,0.03302319720387459,-0.08042746782302856,0.020240025594830513,-9.5624418258667,0.35673606395721436,2.360682964324951
1728613779675,0.03621899336576462,-0.07776430994272232,0.018642129376530647,-9.57201862335205,0.35913026332855225,2.367865562438965
1728614826012,0.041012682020664215,-0.07723167538642883,0.01810949668288231,-9.57201862335205,0.3687070608139038,2.3535003662109375
1728615777875,0.04261057823896408,-0.07723167538642883,0.018642129376530647,-9.576807022094727,0.35673606395721436,2.3367409706115723
1728616776925,0.03888215497136116,-0.07616641372442245,0.023968450725078583,-9.579200744628906,0.38546648621559143,2.382230758666992
1728617781475,0.03621899336576462,-0.07190535217523575,0.0324905663728714,-9.576807022094727,0.3734954595565796,2.38462495803833
1728618775175,0.03568635880947113,-0.0697748214006424,0.03302319720387459,-9.57441234588623,0.3711012601852417,2.3774423599243164
1728619821712,0.03941478580236435,-0.0697748214006424,0.030892670154571533,-9.567230224609375,0.38546648621559143,2.38462495803833
1728620773550,0.03888215497136116,-0.07297061383724213,0.02183792181313038,-9.5624418258667,0.4165911078453064,2.4133553504943848
1728621772650,0.04261057823896408,-0.07350324839353561,0.02077265828847885,-9.59835433959961,0.4644751250743866,2.43011474609375
1728622771787,0.04420847445726395,-0.07350324839353561,0.023968450725078583,-9.536105155944824,0.4644751250743866,2.38462495803833
1728623770862,0.048469532281160355,-0.07137271761894226,0.03302319720387459,-9.512163162231445,0.4644751250743866,2.3989901542663574
1728624817312,0.044741109013557434,-0.0692421942949295,0.030360037460923195,-9.502586364746094,0.47644615173339844,2.4181437492370605
1728625769100,0.0415453165769577,-0.0692421942949295,0.026631612330675125,-9.490615844726562,0.4884171485900879,2.410961151123047
1728626768187,0.037284258753061295,-0.07030745595693588,0.02183792181313038,-9.497797966003418,0.47884035110473633,2.4013843536376953
1728627767387,0.03994741663336754,-0.0697748214006424,0.023968450725078583,-9.469067573547363,0.47884035110473633,2.4372973442077637
1728628766375,0.0415453165769577,-0.0697748214006424,0.029827404767274857,-9.459490776062012,0.47405195236206055,2.451662540435791
1728629812912,0.044741109013557434,-0.06870955973863602,0.033555831760168076,-9.459490776062012,0.47165775299072266,2.4396915435791016
1728630764600,0.044741109013557434,-0.06870955973863602,0.037816889584064484,-9.464279174804688,0.4692635238170624,2.43011474609375
1728631763875,0.04527373984456062,-0.06764429807662964,0.030892670154571533,-9.476250648498535,0.45010992884635925,2.4468741416931152
1728632762925,0.04687163606286049,-0.0692421942949295,0.02822950854897499,-9.516951560974121,0.4596867263317108,2.470816135406494
1728633762125,0.0463390052318573,-0.07084009051322937,0.02556634694337845,-9.495404243469238,0.47884035110473633,2.4181437492370605
1728634808450,0.048469532281160355,-0.07350324839353561,0.03195793554186821,-9.476250648498535,0.47644615173339844,2.4205379486083984
1728635760375,0.04580637440085411,-0.07510114461183548,0.03568635880947113,-9.47146224975586,0.45250412821769714,2.4372973442077637
1728636759387,0.044741109013557434,-0.07616641372442245,0.037284258753061295,-9.459490776062012,0.43335050344467163,2.406172752380371
1728637758600,0.04367584362626076,-0.07243798673152924,0.034088462591171265,-9.454702377319336,0.45489832758903503,2.451662540435791
1728638757737,0.047404270619153976,-0.07243798673152924,0.03675162419676781,-9.469067573547363,0.4668693244457245,2.408566951751709
1728639804100,0.0511326938867569,-0.0740358829498291,0.037284258753061295,-9.478644371032715,0.48602294921875,2.4205379486083984
1728640755950,0.052197959274053574,-0.07776430994272232,0.03888215497136116,-9.481039047241211,0.47644615173339844,2.4396915435791016
1728641755037,0.051665328443050385,-0.07776430994272232,0.03515372797846794,-9.478644371032715,0.43095630407333374,2.4372973442077637
1728642754287,0.05273059383034706,-0.07456851750612259,0.03142530098557472,-9.488221168518066,0.4405331015586853,2.4468741416931152
1728643753362,0.05060006305575371,-0.07456851750612259,0.03142530098557472,-9.452308654785156,0.47884035110473633,2.4181437492370605
1728644799887,0.048469532281160355,-0.07829693704843521,0.0324905663728714,-9.425971984863281,0.49799394607543945,2.425326347351074
1728645751587,0.04420847445726395,-0.08149272948503494,0.040480051189661026,-9.437943458557129,0.5003881454467773,2.449268341064453
1728646750825,0.04527373984456062,-0.08255799859762192,0.04261057823896408,-9.461885452270508,0.49799394607543945,2.4684219360351562
1728647748437,0.048469532281160355,-0.08415589481592178,0.0463390052318573,-9.44991397857666,0.49559974670410156,2.4684219360351562
1728648748875,0.051665328443050385,-0.08415589481592178,0.05060006305575371,-9.44991397857666,0.5027823448181152,2.4660277366638184
1728649795462,0.05379585549235344,-0.08575379103422165,0.05592638626694679,-9.464279174804688,0.5195418000221252,2.4396915435791016
1728650747100,0.05752428248524666,-0.0830906331539154,0.05752428248524666,-9.485827445983887,0.5027823448181152,2.434903144836426
1728651746287,0.0601874440908432,-0.08468852937221527,0.05273059383034706,-9.502586364746094,0.47405195236206055,2.4468741416931152
1728652745475,0.0601874440908432,-0.0884169489145279,0.0463390052318573,-9.490615844726562,0.47165775299072266,2.4588451385498047
1728653744662,0.05699165165424347,-0.09161274880170822,0.04420847445726395,-9.516951560974121,0.47884035110473633,2.451662540435791
1728654790975,0.055393751710653305,-0.0926780104637146,0.04420847445726395,-9.531316757202148,0.45010992884635925,2.4803929328918457
1728655742750,0.055393751710653305,-0.08628642559051514,0.04953479766845703,-9.548076629638672,0.4405331015586853,2.470816135406494
1728656741875,0.055393751710653305,-0.08255799859762192,0.05326322466135025,-9.569623947143555,0.4405331015586853,2.4612393379211426
1728657741075,0.0511326938867569,-0.0830906331539154,0.054861120879650116,-9.581595420837402,0.4405331015586853,2.4827871322631836
1728658740187,0.05326322466135025,-0.0884169489145279,0.052197959274053574,-9.560047149658203,0.4405331015586853,2.4660277366638184
1728659786675,0.05645901709794998,-0.0926780104637146,0.05273059383034706,-9.59596061706543,0.43335050344467163,2.4660277366638184
1728660738362,0.0601874440908432,-0.09427590668201447,0.055393751710653305,-9.59596061706543,0.45489832758903503,2.4444799423217773
1728661737537,0.06072007492184639,-0.09427590668201447,0.05326322466135025,-9.586383819580078,0.4668693244457245,2.4396915435791016
1728662736762,0.05965480953454971,-0.09214537590742111,0.05326322466135025,-9.588777542114258,0.4596867263317108,2.4684219360351562
1728663727525,0.05645901709794998,-0.08894958347082138,0.0511326938867569,-9.59835433959961,0.45010992884635925,2.5043349266052246
1728664782412,0.052197959274053574,-0.09214537590742111,0.05432849004864693,-9.579200744628906,0.44771572947502136,2.4803929328918457
1728665734212,0.05432849004864693,-0.09480854123830795,0.05645901709794998,-9.564835548400879,0.43335050344467163,2.470816135406494
1728666733400,0.058589547872543335,-0.09640643745660782,0.06125270947813988,-9.557653427124023,0.42616790533065796,2.470816135406494
1728667732487,0.062317971140146255,-0.09374327212572098,0.06338323652744293,-9.543288230895996,0.4381389021873474,2.473210334777832
1728668731512,0.059122178703546524,-0.09001485258340836,0.05805691331624985,-9.500192642211914,0.47165775299072266,2.47560453414917
1728669777862,0.05805691331624985,-0.08681905269622803,0.05326322466135025,-9.509769439697266,0.4165911078453064,2.4636335372924805
1728670729712,0.05752428248524666,-0.07989483326673508,0.04953479766845703,-9.488221168518066,0.42616790533065796,2.451662540435791
1728671728712,0.06072007492184639,-0.0788295716047287,0.05326322466135025,-9.473855972290039,0.45489832758903503,2.456450939178467
1728672727975,0.05965480953454971,-0.08415589481592178,0.0511326938867569,-9.48343276977539,0.4692635238170624,2.4612393379211426
1728673727112,0.05752428248524666,-0.09321064502000809,0.05273059383034706,-9.50737476348877,0.45250412821769714,2.4396915435791016
1728674773562,0.052197959274053574,-0.09587380290031433,0.05273059383034706,-9.457097053527832,0.47405195236206055,2.451662540435791
1728675725287,0.05645901709794998,-0.09480854123830795,0.05752428248524666,-9.44752025604248,0.45489832758903503,2.4444799423217773
1728676724587,0.06285060197114944,-0.09001485258340836,0.06072007492184639,-9.461885452270508,0.45250412821769714,2.425326347351074
1728677723687,0.0697748214006424,-0.08948221802711487,0.05645901709794998,-9.459490776062012,0.4596867263317108,2.4133553504943848
1728678722712,0.06604639440774918,-0.09108011424541473,0.05645901709794998,-9.428366661071777,0.4668693244457245,2.4133553504943848
1728679784850,0.06285060197114944,-0.09374327212572098,0.05592638626694679,-9.418789863586426,0.507570743560791,2.3965959548950195
1728680720975,0.05965480953454971,-0.09587380290031433,0.06285060197114944,-9.430760383605957,0.4644751250743866,2.389413356781006
1728681720162,0.062317971140146255,-0.09640643745660782,0.05965480953454971,-9.452308654785156,0.45250412821769714,2.4013843536376953
1728682719375,0.06551376730203629,-0.09640643745660782,0.055393751710653305,-9.461885452270508,0.4620809257030487,2.403778553009033
1728683718362,0.06764429807662964,-0.0974716991186142,0.055393751710653305,-9.466673851013184,0.4668693244457245,2.3942017555236816
1728684764687,0.06870955973863602,-0.09587380290031433,0.0601874440908432,-9.476250648498535,0.45010992884635925,2.3989901542663574
1728685716562,0.06764429807662964,-0.09427590668201447,0.06391587108373642,-9.48343276977539,0.4620809257030487,2.3989901542663574
1728686715687,0.06551376730203629,-0.09214537590742111,0.06285060197114944,-9.478644371032715,0.42856210470199585,2.410961151123047
1728687714862,0.06444849818944931,-0.09374327212572098,0.061785340309143066,-9.485827445983887,0.4189853072166443,2.434903144836426
1728688714000,0.06391587108373642,-0.09693906456232071,0.06338323652744293,-9.50498104095459,0.42616790533065796,2.4660277366638184
1728689760412,0.062317971140146255,-0.10066749155521393,0.06338323652744293,-9.526528358459473,0.4189853072166443,2.4851813316345215
1728690712162,0.062317971140146255,-0.10492855310440063,0.06285060197114944,-9.545681953430176,0.42616790533065796,2.477998733520508
1728691711212,0.06551376730203629,-0.10759171098470688,0.06125270947813988,-9.53849983215332,0.4596867263317108,2.5067291259765625
1728692710437,0.06657902896404266,-0.1065264493227005,0.06125270947813988,-9.557653427124023,0.45010992884635925,2.52109432220459
1728693709525,0.06285060197114944,-0.10492855310440063,0.061785340309143066,-9.581595420837402,0.42377370595932007,2.5091233253479004
1728694756100,0.059122178703546524,-0.1017327606678009,0.06285060197114944,-9.586383819580078,0.42377370595932007,2.4851813316345215
1728695707850,0.059122178703546524,-0.1017327606678009,0.06604639440774918,-9.605537414550781,0.4429273307323456,2.47560453414917
1728696707037,0.06125270947813988,-0.09693906456232071,0.07084009051322937,-9.59596061706543,0.4429273307323456,2.4899697303771973
1728697706062,0.06338323652744293,-0.09587380290031433,0.07350324839353561,-9.591172218322754,0.44771572947502136,2.497152328491211
1728698705137,0.06444849818944931,-0.0926780104637146,0.07456851750612259,-9.59596061706543,0.4620809257030487,2.4803929328918457
1728699751625,0.06285060197114944,-0.09374327212572098,0.07030745595693588,-9.59835433959961,0.4836287498474121,2.456450939178467
1728700712175,0.061785340309143066,-0.09693906456232071,0.06551376730203629,-9.59835433959961,0.5099649429321289,2.4851813316345215
1728701702612,0.06125270947813988,-0.09853696823120117,0.05965480953454971,-9.610325813293457,0.47644615173339844,2.513911724090576
1728702701612,0.062317971140146255,-0.0974716991186142,0.05699165165424347,-9.63187313079834,0.4620809257030487,2.5258827209472656
1728703700937,0.06444849818944931,-0.09427590668201447,0.05752428248524666,-9.624691009521484,0.45489832758903503,2.535459518432617
1728704747225,0.062317971140146255,-0.09480854123830795,0.06125270947813988,-9.59596061706543,0.4429273307323456,2.537853717803955
1728705699062,0.0601874440908432,-0.09480854123830795,0.06604639440774918,-9.581595420837402,0.42616790533065796,2.52109432220459
1728706698337,0.055393751710653305,-0.09108011424541473,0.07084009051322937,-9.57201862335205,0.42616790533065796,2.535459518432617
1728707702675,0.055393751710653305,-0.0884169489145279,0.07297061383724213,-9.576807022094727,0.4118027091026306,2.5689785480499268
1728708696450,0.05379585549235344,-0.08575379103422165,0.07137271761894226,-9.567230224609375,0.40701428055763245,2.5737669467926025
1728709743037,0.05805691331624985,-0.087884321808815,0.07190535217523575,-9.552865028381348,0.3974374830722809,2.5546133518218994
1728710694800,0.05699165165424347,-0.087884321808815,0.06870955973863602,-9.543288230895996,0.38546648621559143,2.5474305152893066
1728711693900,0.05752428248524666,-0.08681905269622803,0.06817692518234253,-9.536105155944824,0.4165911078453064,2.561795949935913
1728712692837,0.05379585549235344,-0.087884321808815,0.0649811327457428,-9.512163162231445,0.43095630407333374,2.5258827209472656
1728713691975,0.05326322466135025,-0.08894958347082138,0.0649811327457428,-9.502586364746094,0.4381389021873474,2.518700122833252
1728714738487,0.05379585549235344,-0.09161274880170822,0.07190535217523575,-9.495404243469238,0.4405331015586853,2.518700122833252
1728715690325,0.05379585549235344,-0.09054747968912125,0.07243798673152924,-9.478644371032715,0.45010992884635925,2.52109432220459
1728716681087,0.05592638626694679,-0.087884321808815,0.0740358829498291,-9.452308654785156,0.507570743560791,2.5498247146606445
1728717688675,0.05645901709794998,-0.08735168725252151,0.06817692518234253,-9.452308654785156,0.49320554733276367,2.5450363159179688
1728718687825,0.055393751710653305,-0.08522115647792816,0.06604639440774918,-9.478644371032715,0.4620809257030487,2.5306711196899414
1728719734325,0.051665328443050385,-0.08681905269622803,0.06285060197114944,-9.478644371032715,0.4620809257030487,2.5306711196899414
1728720686012,0.04580637440085411,-0.08735168725252151,0.062317971140146255,-9.452308654785156,0.47405195236206055,2.5570075511932373
1728721685250,0.04314321279525757,-0.0884169489145279,0.0649811327457428,-9.428366661071777,0.44532153010368347,2.6024973392486572
1728722684362,0.040480051189661026,-0.0884169489145279,0.06604639440774918,-9.418789863586426,0.45010992884635925,2.5546133518218994
1728723683225,0.04314321279525757,-0.0884169489145279,0.06870955973863602,-9.425971984863281,0.44532153010368347,2.585737943649292
1728724729887,0.04367584362626076,-0.087884321808815,0.06604639440774918,-9.406818389892578,0.44771572947502136,2.607285737991333
1728725681812,0.04527373984456062,-0.08948221802711487,0.06817692518234253,-9.387664794921875,0.4405331015586853,2.604891538619995
1728726680700,0.0415453165769577,-0.0926780104637146,0.0649811327457428,-9.394847869873047,0.40940847992897034,2.5953147411346436
1728727679800,0.03888215497136116,-0.09321064502000809,0.06604639440774918,-9.41400146484375,0.38067808747291565,2.5761611461639404
1728728679162,0.03568635880947113,-0.09321064502000809,0.062317971140146255,-9.373299598693848,0.395043283700943,2.609679937362671
1728729725300,0.03515372797846794,-0.09108011424541473,0.0649811327457428,-9.375694274902344,0.40462008118629456,2.6024973392486572
1728730677212,0.03302319720387459,-0.09534116834402084,0.06072007492184639,-9.404424667358398,0.3974374830722809,2.5929205417633057
1728731676437,0.0324905663728714,-0.09534116834402084,0.059122178703546524,-9.425971984863281,0.3926490843296051,2.604891538619995
1728732675562,0.03302319720387459,-0.09587380290031433,0.054861120879650116,-9.41639518737793,0.4381389021873474,2.5929205417633057
1728733674700,0.0324905663728714,-0.09534116834402084,0.0601874440908432,-9.442731857299805,0.4118027091026306,2.5929205417633057
1728734721225,0.03302319720387459,-0.09906959533691406,0.062317971140146255,-9.44991397857666,0.3998316824436188,2.5761611461639404
1728735672762,0.0324905663728714,-0.1022653877735138,0.06444849818944931,-9.435548782348633,0.40940847992897034,2.580949544906616
1728736671962,0.03142530098557472,-0.10599381476640701,0.062317971140146255,-9.430760383605957,0.43095630407333374,2.5929205417633057
1728737671162,0.030360037460923195,-0.10705908387899399,0.061785340309143066,-9.488221168518066,0.44771572947502136,2.5546133518218994
1728738670150,0.026631612330675125,-0.10705908387899399,0.05752428248524666,-9.454702377319336,0.43095630407333374,2.5306711196899414
1728739717025,0.027164245024323463,-0.1065264493227005,0.05326322466135025,-9.469067573547363,0.44771572947502136,2.542642116546631
1728740668500,0.02822950854897499,-0.1065264493227005,0.05752428248524666,-9.48343276977539,0.45489832758903503,2.5498247146606445
1728741667762,0.029294773936271667,-0.10759171098470688,0.06285060197114944,-9.497797966003418,0.4644751250743866,2.540247917175293
1728742666862,0.023968450725078583,-0.10279802232980728,0.06391587108373642,-9.521739959716797,0.48602294921875,2.518700122833252
1728743665762,0.017044231295585632,-0.0974716991186142,0.055393751710653305,-9.533711433410645,0.44532153010368347,2.537853717803955
1728744712487,0.011717909015715122,-0.09480854123830795,0.04900216683745384,-9.536105155944824,0.4381389021873474,2.5546133518218994
1728745664337,0.007989483885467052,-0.09587380290031433,0.0463390052318573,-9.543288230895996,0.4572925269603729,2.561795949935913
1728746663312,0.007456851191818714,-0.1022653877735138,0.05006743222475052,-9.557653427124023,0.4620809257030487,2.5737669467926025
1728747662475,0.008522115647792816,-0.10386328399181366,0.05432849004864693,-9.576807022094727,0.4381389021873474,2.583343744277954
1728748661562,0.01225054170936346,-0.10705908387899399,0.05805691331624985,-9.581595420837402,0.4429273307323456,2.561795949935913
1728749708012,0.013315806165337563,-0.10120012611150742,0.058589547872543335,-9.583989143371582,0.4668693244457245,2.5713727474212646
1728750659775,0.013315806165337563,-0.09960222989320755,0.058589547872543335,-9.610325813293457,0.4692635238170624,2.5929205417633057
1728751658887,0.012783173471689224,-0.09427590668201447,0.06604639440774918,-9.622296333312988,0.47165775299072266,2.5953147411346436
1728752658162,0.011717909015715122,-0.09321064502000809,0.06764429807662964,-9.627084732055664,0.47884035110473633,2.5737669467926025
1728753656000,0.009054748341441154,-0.09321064502000809,0.06391587108373642,-9.66299819946289,0.4596867263317108,2.542642116546631
1728754703637,0.010120012797415257,-0.09161274880170822,0.05432849004864693,-9.646238327026367,0.4836287498474121,2.5330653190612793
1728755655225,0.01065264455974102,-0.08948221802711487,0.04953479766845703,-9.653421401977539,0.49320554733276367,2.516305923461914
1728756654600,0.01225054170936346,-0.08735168725252151,0.052197959274053574,-9.66539192199707,0.5171476006507874,2.5306711196899414
1728757653612,0.009587380103766918,-0.08681905269622803,0.05592638626694679,-9.66539192199707,0.5386953949928284,2.566584348678589
1728758652900,0.005858954507857561,-0.08681905269622803,0.05965480953454971,-9.651026725769043,0.5171476006507874,2.566584348678589
1728759699300,0.003195793367922306,-0.08735168725252151,0.062317971140146255,-9.651026725769043,0.545877993106842,2.5546133518218994
1728760651062,0.003728425595909357,-0.08575379103422165,0.062317971140146255,-9.677363395690918,0.5626373887062073,2.564190149307251
1728761650175,0.006391586735844612,-0.08628642559051514,0.0601874440908432,-9.677363395690918,0.545877993106842,2.5689785480499268
1728762649250,0.008522115647792816,-0.08681905269622803,0.055393751710653305,-9.66539192199707,0.5219359993934631,2.5498247146606445
1728763648475,0.006924218963831663,-0.08948221802711487,0.054861120879650116,-9.651026725769043,0.5291185975074768,2.516305923461914
1728764695062,0.005858954507857561,-0.0884169489145279,0.058589547872543335,-9.63187313079834,0.5315127968788147,2.5450363159179688
1728765646775,0.006391586735844612,-0.07936220616102219,0.0649811327457428,-9.674968719482422,0.5291185975074768,2.5713727474212646
1728766645987,0.004793690051883459,-0.0740358829498291,0.06551376730203629,-9.655815124511719,0.5291185975074768,2.5570075511932373
1728767645000,0.003728425595909357,-0.07084009051322937,0.062317971140146255,-9.641449928283691,0.5147533416748047,2.5498247146606445
1728768644125,0.004261057823896408,-0.07030745595693588,0.05699165165424347,-9.655815124511719,0.5147533416748047,2.559401750564575
1728769690462,0.00532632227987051,-0.06604639440774918,0.05432849004864693,-9.612719535827637,0.6009446382522583,2.5306711196899414
1728770642387,0.004261057823896408,-0.0649811327457428,0.05379585549235344,-9.622296333312988,0.5937620401382446,2.537853717803955
1728771641412,0.003195793367922306,-0.06551376730203629,0.05645901709794998,-9.612719535827637,0.608127236366272,2.5330653190612793
1728772640750,0.004261057823896408,-0.06817692518234253,0.05326322466135025,-9.607931137084961,0.6248866319656372,2.5282769203186035
1728773639650,0.007989483885467052,-0.06870955973863602,0.05379585549235344,-9.612719535827637,0.6272808313369751,2.5258827209472656
1728774686275,0.009054748341441154,-0.06817692518234253,0.05432849004864693,-9.619902610778809,0.6153098344802856,2.5306711196899414
1728775637975,0.008522115647792816,-0.06657902896404266,0.05699165165424347,-9.603142738342285,0.6224924325942993,2.5306711196899414
1728776637050,0.008522115647792816,-0.06285060197114944,0.05592638626694679,-9.579200744628906,0.6344634294509888,2.513911724090576
1728777636287,0.003728425595909357,-0.05699165165424347,0.054861120879650116,-9.581595420837402,0.6631938815116882,2.513911724090576
1728778635262,0.002130528911948204,-0.05326322466135025,0.05699165165424347,-9.576807022094727,0.6823474764823914,2.518700122833252
1728779681875,0.002130528911948204,-0.0511326938867569,0.0601874440908432,-9.543288230895996,0.6775590777397156,2.5115175247192383
1728780633662,0.006924218963831663,-0.05326322466135025,0.05965480953454971,-9.543288230895996,0.6871358752250671,2.4875755310058594
1728781632812,0.010120012797415257,-0.05273059383034706,0.05645901709794998,-9.560047149658203,0.6967126727104187,2.4899697303771973
1728782631837,0.008522115647792816,-0.052197959274053574,0.051665328443050385,-9.581595420837402,0.6919242739677429,2.4899697303771973
1728783631062,0.011717909015715122,-0.05432849004864693,0.04953479766845703,-9.59596061706543,0.6823474764823914,2.4899697303771973
1728784677562,0.011185277253389359,-0.055393751710653305,0.04900216683745384,-9.591172218322754,0.6775590777397156,2.4827871322631836
1728785629237,0.013315806165337563,-0.054861120879650116,0.047404270619153976,-9.57201862335205,0.689530074596405,2.451662540435791
1728786628362,0.012783173471689224,-0.05432849004864693,0.04953479766845703,-9.57201862335205,0.6727706789970398,2.4612393379211426
1728787627425,0.015446335077285767,-0.05379585549235344,0.052197959274053574,-9.591172218322754,0.6703764796257019,2.499546527862549
1728788626562,0.01757686398923397,-0.05752428248524666,0.052197959274053574,-9.617507934570312,0.6847416758537292,2.518700122833252
1728789672937,0.018642129376530647,-0.05273059383034706,0.044741109013557434,-9.643844604492188,0.7110779285430908,2.516305923461914
1728790624912,0.016511598601937294,-0.048469532281160355,0.04314321279525757,-9.648633003234863,0.7445967197418213,2.52109432220459
1728791624112,0.013315806165337563,-0.04261057823896408,0.040480051189661026,-9.639056205749512,0.730231523513794,2.540247917175293
1728792623175,0.01065264455974102,-0.04367584362626076,0.048469532281160355,-9.674968719482422,0.6799532771110535,2.516305923461914
1728793622075,0.011717909015715122,-0.0463390052318573,0.0463390052318573,-9.703699111938477,0.6584054827690125,2.5019407272338867
1728794668687,0.019707392901182175,-0.04314321279525757,0.051665328443050385,-9.72285270690918,0.6775590777397156,2.513911724090576
1728795620387,0.023968450725078583,-0.04207794740796089,0.052197959274053574,-9.744400978088379,0.7038953304290771,2.537853717803955
1728796619512,0.027164245024323463,-0.03994741663336754,0.054861120879650116,-9.787496566772461,0.6775590777397156,2.5043349266052246
1728797618712,0.026098979637026787,-0.03888215497136116,0.05060006305575371,-9.821015357971191,0.6727706789970398,2.518700122833252
1728798617925,0.02183792181313038,-0.02876214124262333,0.0415453165769577,-9.861717224121094,0.6871358752250671,2.5067291259765625
1728799664300,0.022903187200427055,-0.02130528911948204,0.03621899336576462,-9.93354320526123,0.7158663272857666,2.5019407272338867
1728800616050,0.02183792181313038,-0.019707392901182175,0.034088462591171265,-10.007762908935547,0.7374141216278076,2.516305923461914
1728801615350,0.029294773936271667,-0.02130528911948204,0.034088462591171265,-10.034099578857422,0.6991068720817566,2.5019407272338867
1728802614400,0.029827404767274857,-0.02450108341872692,0.03515372797846794,-10.072406768798828,0.6703764796257019,2.47560453414917
1728803613325,0.0324905663728714,-0.01810949668288231,0.03462109714746475,-10.086771965026855,0.6536170840263367,2.497152328491211
1728804659937,0.02876214124262333,-0.015446335077285767,0.03302319720387459,-10.096348762512207,0.6416460871696472,2.5043349266052246
1728805611575,0.027696875855326653,-0.007456851191818714,0.03515372797846794,-10.096348762512207,0.6344634294509888,2.499546527862549
1728806610625,0.02876214124262333,-0.00532632227987051,0.037284258753061295,-10.067618370056152,0.6344634294509888,2.542642116546631
1728807609950,0.03195793554186821,-0.003728425595909357,0.03994741663336754,-10.091560363769531,0.6703764796257019,2.535459518432617
1728808609012,0.03834952041506767,-0.002130528911948204,0.034088462591171265,-10.046070098876953,0.6727706789970398,2.5474305152893066
1728809655600,0.03941478580236435,0.006391586735844612,0.02822950854897499,-9.959878921508789,0.7110779285430908,2.5306711196899414
1728810607437,0.03994741663336754,0.016511598601937294,0.019707392901182175,-9.854534149169922,0.751779317855835,2.513911724090576
1728811606600,0.03462109714746475,0.02077265828847885,0.016511598601937294,-9.720458984375,0.7565677165985107,2.535459518432617
1728812605750,0.03142530098557472,0.017044231295585632,0.011717909015715122,-9.59596061706543,0.7350199222564697,2.5522189140319824
1728813604787,0.03462109714746475,0.014381070621311665,0.011717909015715122,-9.488221168518066,0.7709329724311829,2.5450363159179688
1728814651162,0.03941478580236435,0.015978967770934105,0.008522115647792816,-9.378087997436523,0.7948749661445618,2.5115175247192383
1728815602987,0.04314321279525757,0.01810949668288231,0.01065264455974102,-9.2655611038208,0.8140285611152649,2.497152328491211
1728816602125,0.03994741663336754,0.018642129376530647,0.013848437927663326,-9.133879661560059,0.8403648138046265,2.513911724090576
1728817601387,0.03941478580236435,0.01757686398923397,0.02183792181313038,-9.071630477905273,0.8427590131759644,2.4827871322631836
1728818600575,0.04261057823896408,0.012783173471689224,0.02876214124262333,-8.987833023071289,0.8595184087753296,2.4396915435791016
1728819646737,0.04527373984456062,0.009587380103766918,0.030360037460923195,-8.973467826843262,0.8140285611152649,2.4229321479797363
1728820598600,0.05060006305575371,0.004261057823896408,0.02822950854897499,-8.98543930053711,0.7996633648872375,2.4205379486083984
1728821597825,0.05379585549235344,0.0,0.023968450725078583,-8.995016098022461,0.8140285611152649,2.4205379486083984
1728822604387,0.05805691331624985,-0.000532632227987051,0.02503371611237526,-9.004592895507812,0.7757213711738586,2.434903144836426
1728823595912,0.0601874440908432,-0.001065264455974102,0.03195793554186821,-9.100360870361328,0.7350199222564697,2.4396915435791016
1728824642500,0.06072007492184639,-0.003195793367922306,0.037284258753061295,-9.220070838928223,0.7134721279144287,2.4444799423217773
1728825594162,0.061785340309143066,-0.007456851191818714,0.040480051189661026,-9.320627212524414,0.6991068720817566,2.4468741416931152
1728826593337,0.06072007492184639,-0.011717909015715122,0.037816889584064484,-9.406818389892578,0.6847416758537292,2.451662540435791
1728827592362,0.06285060197114944,-0.012783173471689224,0.04527373984456062,-9.493009567260742,0.6655880808830261,2.47560453414917
1728828591737,0.06551376730203629,-0.014913702383637428,0.04687163606286049,-9.622296333312988,0.6200982332229614,2.516305923461914
1728829638050,0.0692421942949295,-0.011717909015715122,0.0511326938867569,-9.701305389404297,0.5961562395095825,2.5234885215759277
1728830589837,0.06817692518234253,-0.008522115647792816,0.04580637440085411,-9.785102844238281,0.5985504388809204,2.5091233253479004
1728831588950,0.06764429807662964,-0.00532632227987051,0.048469532281160355,-9.849745750427246,0.6129156351089478,2.5115175247192383
1728832588275,0.06711166352033615,-0.004261057823896408,0.047936901450157166,-9.859322547912598,0.6272808313369751,2.5450363159179688
1728833587087,0.07030745595693588,-0.001597896683961153,0.04953479766845703,-9.883264541625977,0.6488286852836609,2.52109432220459
1728834633550,0.07030745595693588,-0.000532632227987051,0.047404270619153976,-9.880870819091797,0.6584054827690125,2.5546133518218994
1728835585387,0.0740358829498291,0.001597896683961153,0.04527373984456062,-9.84495735168457,0.6967126727104187,2.585737943649292
1728836584475,0.07723167538642883,0.008522115647792816,0.04261057823896408,-9.801861763000488,0.6991068720817566,2.604891538619995
1728837583875,0.07776430994272232,0.010120012797415257,0.040480051189661026,-9.765949249267578,0.6655880808830261,2.6024973392486572
1728838574712,0.07829693704843521,0.008522115647792816,0.03621899336576462,-9.730035781860352,0.6967126727104187,2.5977089405059814
1728839629425,0.07776430994272232,0.00532632227987051,0.03834952041506767,-9.653421401977539,0.7038953304290771,2.609679937362671
1728840581150,0.07936220616102219,0.003195793367922306,0.0324905663728714,-9.583989143371582,0.6943184733390808,2.6168625354766846
1728841580187,0.07456851750612259,0.007456851191818714,0.034088462591171265,-9.516951560974121,0.6823474764823914,2.604891538619995
1728842579400,0.07084009051322937,0.006924218963831663,0.030360037460923195,-9.457097053527832,0.6847416758537292,2.5905263423919678
1728843578400,0.07297061383724213,0.007989483885467052,0.03515372797846794,-9.418789863586426,0.706289529800415,2.604891538619995
1728844624850,0.07723167538642883,0.009587380103766918,0.03888215497136116,-9.41639518737793,0.6631938815116882,2.5450363159179688
1728845576950,0.08042746782302856,0.010120012797415257,0.0415453165769577,-9.370905876159668,0.6631938815116882,2.52109432220459
1728846575875,0.07723167538642883,0.009054748341441154,0.03994741663336754,-9.334992408752441,0.6440402865409851,2.5115175247192383
1728847575075,0.07456851750612259,0.003728425595909357,0.03834952041506767,-9.318233489990234,0.6129156351089478,2.5043349266052246
1728848574150,0.07243798673152924,0.001597896683961153,0.03675162419676781,-9.32302188873291,0.5961562395095825,2.4875755310058594
1728849620687,0.07030745595693588,0.000532632227987051,0.03941478580236435,-9.346963882446289,0.6057330369949341,2.4420857429504395
1728850572425,0.07350324839353561,-0.001065264455974102,0.0415453165769577,-9.315838813781738,0.6129156351089478,2.434903144836426
1728851571450,0.07510114461183548,-0.002130528911948204,0.04261057823896408,-9.311050415039062,0.608127236366272,2.4229321479797363
1728852570762,0.07510114461183548,-0.002130528911948204,0.03462109714746475,-9.344569206237793,0.608127236366272,2.406172752380371
1728853569800,0.07350324839353561,-0.001597896683961153,0.030360037460923195,-9.394847869873047,0.6153098344802856,2.387019157409668
1728854617900,0.07084009051322937,-0.002130528911948204,0.029294773936271667,-9.38048267364502,0.6344634294509888,2.408566951751709
1728855567950,0.0740358829498291,-0.000532632227987051,0.037284258753061295,-9.433155059814453,0.6105214357376099,2.3989901542663574
1728856567225,0.07616641372442245,-0.002663161139935255,0.037816889584064484,-9.452308654785156,0.6368576288223267,2.4229321479797363
1728857566212,0.07776430994272232,-0.009054748341441154,0.03675162419676781,-9.464279174804688,0.646434485912323,2.4205379486083984
1728858565312,0.07669904083013535,-0.012783173471689224,0.03621899336576462,-9.478644371032715,0.6320692300796509,2.3965959548950195
1728859611787,0.07456851750612259,-0.011717909015715122,0.03462109714746475,-9.50737476348877,0.6320692300796509,2.427720546722412
1728860563600,0.07190535217523575,-0.005858954507857561,0.034088462591171265,-9.526528358459473,0.629675030708313,2.4875755310058594
1728861562875,0.0692421942949295,-0.00532632227987051,0.02876214124262333,-9.516951560974121,0.6320692300796509,2.4899697303771973
1728862561937,0.0692421942949295,-0.006391586735844612,0.030892670154571533,-9.516951560974121,0.629675030708313,2.4899697303771973
1728863561162,0.07243798673152924,-0.007989483885467052,0.033555831760168076,-9.526528358459473,0.6153098344802856,2.499546527862549
1728864607500,0.07669904083013535,-0.009587380103766918,0.037816889584064484,-9.528923034667969,0.5937620401382446,2.5115175247192383
1728865559287,0.07829693704843521,-0.006924218963831663,0.03568635880947113,-9.519346237182617,0.6033388376235962,2.5234885215759277
1728866558550,0.07510114461183548,-0.004261057823896408,0.030360037460923195,-9.497797966003418,0.6057330369949341,2.580949544906616
1728867557587,0.07563377916812897,-0.000532632227987051,0.030360037460923195,-9.516951560974121,0.6057330369949341,2.607285737991333
1728868556800,0.06817692518234253,0.000532632227987051,0.03621899336576462,-9.5408935546875,0.6200982332229614,2.5977089405059814
1728869603187,0.07084009051322937,0.001065264455974102,0.04207794740796089,-9.533711433410645,0.6344634294509888,2.5737669467926025
1728870554987,0.06711166352033615,0.0,0.04687163606286049,-9.488221168518066,0.6033388376235962,2.604891538619995
1728871554200,0.0697748214006424,-0.002130528911948204,0.04314321279525757,-9.490615844726562,0.6033388376235962,2.604891538619995
1728872553462,0.06817692518234253,-0.005858954507857561,0.03994741663336754,-9.48343276977539,0.5841852426528931,2.561795949935913
1728873552362,0.0697748214006424,-0.004261057823896408,0.03515372797846794,-9.490615844726562,0.5578489899635315,2.5474305152893066
1728874598687,0.07243798673152924,-0.004261057823896408,0.03675162419676781,-9.50498104095459,0.5506663918495178,2.5570075511932373
1728875549050,0.07243798673152924,0.0,0.03994741663336754,-9.48343276977539,0.5650315880775452,2.5115175247192383
1728876549662,0.07297061383724213,0.001065264455974102,0.03568635880947113,-9.481039047241211,0.5530605912208557,2.5282769203186035
1728877549037,0.0692421942949295,0.002663161139935255,0.030892670154571533,-9.459490776062012,0.5602431893348694,2.5234885215759277
1728878547987,0.06711166352033615,-0.000532632227987051,0.030360037460923195,-9.457097053527832,0.5482721924781799,2.5019407272338867
1728879594225,0.06657902896404266,-0.001597896683961153,0.04207794740796089,-9.459490776062012,0.5386953949928284,2.4803929328918457
1728880546387,0.06764429807662964,-0.004261057823896408,0.048469532281160355,-9.440337181091309,0.5722141861915588,2.470816135406494
1728881545187,0.0692421942949295,-0.003195793367922306,0.04687163606286049,-9.404424667358398,0.5578489899635315,2.4875755310058594
1728882544475,0.0692421942949295,-0.004793690051883459,0.03994741663336754,-9.433155059814453,0.5770025849342346,2.470816135406494
1728883543725,0.06711166352033615,-0.006391586735844612,0.03462109714746475,-9.433155059814453,0.5746083855628967,2.473210334777832
1728884589850,0.06338323652744293,-0.003195793367922306,0.03195793554186821,-9.425971984863281,0.5482721924781799,2.4827871322631836
1728885541825,0.06125270947813988,0.001597896683961153,0.030892670154571533,-9.433155059814453,0.5171476006507874,2.4827871322631836
1728886540987,0.0601874440908432,0.002663161139935255,0.03142530098557472,-9.41639518737793,0.5099649429321289,2.4827871322631836
1728887540162,0.05965480953454971,-0.001065264455974102,0.034088462591171265,-9.399636268615723,0.545877993106842,2.477998733520508
1728888539287,0.05699165165424347,-0.006924218963831663,0.034088462591171265,-9.399636268615723,0.5578489899635315,2.4827871322631836
1728889585725,0.058589547872543335,-0.00532632227987051,0.03462109714746475,-9.411606788635254,0.5650315880775452,2.477998733520508
1728890537625,0.05592638626694679,-0.004261057823896408,0.02876214124262333,-9.423578262329102,0.5770025849342346,2.4612393379211426
1728891555237,0.05379585549235344,-0.004261057823896408,0.027164245024323463,-9.430760383605957,0.6057330369949341,2.470816135406494
1728892535800,0.04953479766845703,-0.006391586735844612,0.02556634694337845,-9.445125579833984,0.5482721924781799,2.449268341064453
1728893534925,0.0511326938867569,-0.007989483885467052,0.02450108341872692,-9.445125579833984,0.5746083855628967,2.4660277366638184
1728894581200,0.051665328443050385,-0.00532632227987051,0.02503371611237526,-9.445125579833984,0.5793968439102173,2.4612393379211426
1728895533300,0.051665328443050385,-0.006391586735844612,0.022370554506778717,-9.44991397857666,0.5650315880775452,2.4468741416931152
1728896532300,0.04687163606286049,-0.004261057823896408,0.019174760207533836,-9.445125579833984,0.5985504388809204,2.4636335372924805
1728897531487,0.04580637440085411,-0.006391586735844612,0.015978967770934105,-9.442731857299805,0.5985504388809204,2.432508945465088
1728898530487,0.03994741663336754,-0.004793690051883459,0.017044231295585632,-9.44991397857666,0.5363011956214905,2.4229321479797363
1728899576900,0.0415453165769577,-0.009587380103766918,0.019707392901182175,-9.445125579833984,0.5219359993934631,2.4636335372924805
1728900528650,0.041012682020664215,-0.012783173471689224,0.015978967770934105,-9.442731857299805,0.5386953949928284,2.499546527862549
1728901528050,0.04527373984456062,-0.014381070621311665,0.009587380103766918,-9.454702377319336,0.5482721924781799,2.4899697303771973
1728902527100,0.04367584362626076,-0.011185277253389359,0.006924218963831663,-9.461885452270508,0.545877993106842,2.4372973442077637
1728903526287,0.037816889584064484,-0.009054748341441154,0.004793690051883459,-9.445125579833984,0.5602431893348694,2.4372973442077637
1728904572625,0.0324905663728714,-0.008522115647792816,0.00532632227987051,-9.428366661071777,0.5674257874488831,2.432508945465088
1728905524500,0.03462109714746475,-0.011717909015715122,0.008522115647792816,-9.423578262329102,0.5770025849342346,2.4420857429504395
1728906523600,0.037816889584064484,-0.013848437927663326,0.01225054170936346,-9.428366661071777,0.5889736413955688,2.4612393379211426
1728907522612,0.03834952041506767,-0.012783173471689224,0.011717909015715122,-9.440337181091309,0.5770025849342346,2.449268341064453
1728908521825,0.03462109714746475,-0.014381070621311665,0.006391586735844612,-9.464279174804688,0.5530605912208557,2.4684219360351562
1728909568337,0.033555831760168076,-0.015978967770934105,0.006924218963831663,-9.44991397857666,0.5554547905921936,2.454056739807129
1728910520025,0.030892670154571533,-0.02130528911948204,0.01065264455974102,-9.437943458557129,0.5626373887062073,2.4612393379211426
1728911519175,0.02822950854897499,-0.023435818031430244,0.014913702383637428,-9.44752025604248,0.5722141861915588,2.4827871322631836
1728912518137,0.02822950854897499,-0.023435818031430244,0.014381070621311665,-9.481039047241211,0.5961562395095825,2.470816135406494
1728913517425,0.030892670154571533,-0.019707392901182175,0.012783173471689224,-9.478644371032715,0.586579442024231,2.477998733520508
1728914563875,0.03302319720387459,-0.015978967770934105,0.014381070621311665,-9.44752025604248,0.5674257874488831,2.4588451385498047
1728915515737,0.03142530098557472,-0.011717909015715122,0.013315806165337563,-9.445125579833984,0.5793968439102173,2.4420857429504395
1728916515000,0.026098979637026787,-0.011185277253389359,0.012783173471689224,-9.44752025604248,0.5889736413955688,2.4229321479797363
1728917513875,0.02450108341872692,-0.011717909015715122,0.011717909015715122,-9.423578262329102,0.5578489899635315,2.3918075561523438
1728918513000,0.026098979637026787,-0.016511598601937294,0.011717909015715122,-9.442731857299805,0.5770025849342346,2.3558945655822754
1728919559512,0.030892670154571533,-0.01810949668288231,0.009054748341441154,-9.464279174804688,0.5841852426528931,2.346317768096924
1728920511525,0.0324905663728714,-0.020240025594830513,0.010120012797415257,-9.502586364746094,0.5841852426528931,2.360682964324951
1728921510500,0.03302319720387459,-0.020240025594830513,0.01225054170936346,-9.560047149658203,0.5841852426528931,2.367865562438965
1728922509650,0.029827404767274857,-0.016511598601937294,0.013848437927663326,-9.615114212036133,0.5817910432815552,2.3582887649536133
1728923508675,0.02503371611237526,-0.011717909015715122,0.006391586735844612,-9.639056205749512,0.5530605912208557,2.382230758666992
1728924555150,0.02450108341872692,-0.007456851191818714,0.002663161139935255,-9.701305389404297,0.5530605912208557,2.3367409706115723
1728925506987,0.027164245024323463,-0.01065264455974102,0.002663161139935255,-9.756372451782227,0.5291185975074768,2.3511061668395996
1728926506112,0.030892670154571533,-0.007989483885467052,0.006391586735844612,-9.828198432922363,0.5147533416748047,2.341529369354248
1728927505412,0.029294773936271667,-0.009054748341441154,0.001597896683961153,-9.911994934082031,0.5195418000221252,2.317587375640869
1728928504300,0.029294773936271667,-0.010120012797415257,-0.001597896683961153,-9.96945571899414,0.5291185975074768,2.3750481605529785
1728929550887,0.030360037460923195,-0.013315806165337563,-0.004261057823896408,-9.988609313964844,0.5291185975074768,2.367865562438965
1728930502525,0.030892670154571533,-0.01065264455974102,-0.000532632227987051,-10.000580787658691,0.5482721924781799,2.3702597618103027
1728931501825,0.030360037460923195,-0.00532632227987051,-0.003728425595909357,-10.012551307678223,0.569819986820221,2.3511061668395996
1728932500837,0.02450108341872692,0.000532632227987051,-0.006924218963831663,-9.998186111450195,0.5937620401382446,2.3487119674682617
1728933500212,0.022903187200427055,0.001065264455974102,-0.013315806165337563,-9.921571731567383,0.6224924325942993,2.406172752380371
1728934546475,0.022370554506778717,0.004261057823896408,-0.014381070621311665,-9.758766174316406,0.6655880808830261,2.410961151123047
1728935498362,0.02450108341872692,0.004261057823896408,-0.01757686398923397,-9.674968719482422,0.7326257228851318,2.3798365592956543
1728936497387,0.02556634694337845,0.008522115647792816,-0.014913702383637428,-9.557653427124023,0.7709329724311829,2.38462495803833
1728937496887,0.026631612330675125,0.007989483885467052,-0.014913702383637428,-9.437943458557129,0.7972691655158997,2.4013843536376953
1728938495650,0.026631612330675125,0.005858954507857561,-0.01810949668288231,-9.332598686218262,0.8331822156906128,2.3942017555236816
1728939533812,0.02503371611237526,0.002663161139935255,-0.022903187200427055,-9.174580574035645,0.7996633648872375,2.389413356781006
1728940494012,0.02556634694337845,0.0,-0.02556634694337845,-9.08838939666748,0.768538773059845,2.3750481605529785
1728941493112,0.027696875855326653,-0.002130528911948204,-0.019174760207533836,-8.983044624328613,0.7589619159698486,2.38462495803833
1728942492125,0.03302319720387459,-0.005858954507857561,-0.014913702383637428,-8.913613319396973,0.7565677165985107,2.382230758666992
1728943491312,0.03302319720387459,-0.009587380103766918,-0.007989483885467052,-8.901641845703125,0.7374141216278076,2.3582887649536133
1728944537875,0.02876214124262333,-0.013315806165337563,-0.007456851191818714,-8.968679428100586,0.6919242739677429,2.33913516998291
1728945489775,0.026098979637026787,-0.018642129376530647,-0.007456851191818714,-9.047688484191895,0.6512228846549988,2.3558945655822754
1728946488687,0.02876214124262333,-0.023435818031430244,-0.003728425595909357,-9.160215377807617,0.6320692300796509,2.3511061668395996
1728947488012,0.03834952041506767,-0.02876214124262333,0.004793690051883459,-9.296685218811035,0.6200982332229614,2.3367409706115723
1728948486975,0.041012682020664215,-0.029827404767274857,0.013848437927663326,-9.440337181091309,0.6033388376235962,2.3271641731262207
1728949533437,0.03941478580236435,-0.027164245024323463,0.014913702383637428,-9.576807022094727,0.5674257874488831,2.3367409706115723
1728950485300,0.03462109714746475,-0.023968450725078583,0.012783173471689224,-9.691728591918945,0.5674257874488831,2.3535003662109375
1728951491000,0.034088462591171265,-0.02130528911948204,0.011717909015715122,-9.840168952941895,0.545877993106842,2.3319525718688965
1728952483625,0.03462109714746475,-0.022370554506778717,0.010120012797415257,-9.96945571899414,0.5363011956214905,2.3319525718688965
1728953482550,0.03888215497136116,-0.022903187200427055,0.013315806165337563,-10.079588890075684,0.5386953949928284,2.3511061668395996
1728954528887,0.041012682020664215,-0.019707392901182175,0.013315806165337563,-10.168174743652344,0.5434837937355042,2.3726539611816406
1728955480875,0.04207794740796089,-0.01225054170936346,0.01065264455974102,-10.216058731079102,0.5410895943641663,2.410961151123047
1728956480050,0.041012682020664215,-0.005858954507857561,0.002663161139935255,-10.223241806030273,0.5626373887062073,2.427720546722412
1728957479025,0.040480051189661026,0.0,-0.001065264455974102,-10.194510459899902,0.6105214357376099,2.4444799423217773
1728958478350,0.04420847445726395,0.001597896683961153,0.002130528911948204,-10.137049674987793,0.6536170840263367,2.477998733520508
1728959524800,0.044741109013557434,0.008522115647792816,0.004261057823896408,-10.0580415725708,0.6751648783683777,2.516305923461914
1728960468162,0.04580637440085411,0.007989483885467052,0.006924218963831663,-9.976638793945312,0.7015011310577393,2.5115175247192383
1728961475562,0.041012682020664215,0.01225054170936346,0.00532632227987051,-9.86889934539795,0.706289529800415,2.58813214302063
1728962474875,0.0415453165769577,0.013315806165337563,0.000532632227987051,-9.758766174316406,0.6871358752250671,2.561795949935913
1728963473875,0.04261057823896408,0.014381070621311665,-0.006391586735844612,-9.646238327026367,0.689530074596405,2.5570075511932373
1728964520187,0.04420847445726395,0.016511598601937294,-0.007989483885467052,-9.536105155944824,0.706289529800415,2.5761611461639404
1728965472087,0.04420847445726395,0.018642129376530647,-0.000532632227987051,-9.454702377319336,0.7110779285430908,2.5474305152893066
1728966471225,0.04207794740796089,0.023435818031430244,0.00532632227987051,-9.385271072387695,0.7110779285430908,2.535459518432617
1728967470550,0.04261057823896408,0.020240025594830513,0.003195793367922306,-9.32541561126709,0.7445967197418213,2.513911724090576
1728968469450,0.03834952041506767,0.017044231295585632,-0.009587380103766918,-9.270349502563477,0.7469909191131592,2.4684219360351562
1728969515837,0.03994741663336754,0.014381070621311665,-0.014381070621311665,-9.222464561462402,0.7230489253997803,2.4181437492370605
1728970467675,0.0415453165769577,0.015446335077285767,-0.014381070621311665,-9.2033109664917,0.7086837291717529,2.4013843536376953
1728971466987,0.047404270619153976,0.011185277253389359,-0.011185277253389359,-9.198522567749023,0.689530074596405,2.425326347351074
1728972466062,0.047936901450157166,0.006924218963831663,-0.013848437927663326,-9.2033109664917,0.6823474764823914,2.387019157409668
1728973465012,0.047404270619153976,0.001597896683961153,-0.014381070621311665,-9.186552047729492,0.6823474764823914,2.3367409706115723
1728974511650,0.04687163606286049,0.002130528911948204,-0.01225054170936346,-9.181763648986816,0.6703764796257019,2.3151931762695312
1728975463500,0.047936901450157166,0.002130528911948204,-0.013848437927663326,-9.210494041442871,0.6416460871696472,2.3271641731262207
1728976462812,0.04900216683745384,0.001597896683961153,-0.022903187200427055,-9.251195907592773,0.6033388376235962,2.3271641731262207
1728977461487,0.048469532281160355,0.001065264455974102,-0.027164245024323463,-9.248801231384277,0.6105214357376099,2.3271641731262207
1728978460837,0.047936901450157166,0.0,-0.026098979637026787,-9.275137901306152,0.6248866319656372,2.3343467712402344
1728979507375,0.047936901450157166,-0.00532632227987051,-0.019174760207533836,-9.306262016296387,0.6416460871696472,2.3535003662109375
1728980459100,0.05006743222475052,-0.00532632227987051,-0.019707392901182175,-9.320627212524414,0.6512228846549988,2.3774423599243164
1728981458362,0.05006743222475052,-0.009054748341441154,-0.026631612330675125,-9.32541561126709,0.6512228846549988,2.4013843536376953
1728982457400,0.05060006305575371,-0.01065264455974102,-0.029827404767274857,-9.334992408752441,0.6392518877983093,2.3750481605529785
1728983456400,0.04900216683745384,-0.013315806165337563,-0.026098979637026787,-9.35893440246582,0.6344634294509888,2.3989901542663574
1728984502862,0.0511326938867569,-0.011717909015715122,-0.02130528911948204,-9.390059471130371,0.6153098344802856,2.4420857429504395
1728985454650,0.05060006305575371,-0.01225054170936346,-0.02556634694337845,-9.433155059814453,0.608127236366272,2.470816135406494
1728986453962,0.047936901450157166,-0.015978967770934105,-0.03462109714746475,-9.497797966003418,0.6344634294509888,2.477998733520508
1728987453050,0.044741109013557434,-0.02077265828847885,-0.03941478580236435,-9.519346237182617,0.6488286852836609,2.4803929328918457
1728988452200,0.04580637440085411,-0.016511598601937294,-0.03834952041506767,-9.521739959716797,0.6440402865409851,2.4827871322631836
1728989498712,0.05006743222475052,-0.012783173471689224,-0.027696875855326653,-9.5624418258667,0.6392518877983093,2.497152328491211
1728990450412,0.051665328443050385,-0.009054748341441154,-0.02077265828847885,-9.591172218322754,0.6248866319656372,2.516305923461914
1728991449612,0.05379585549235344,-0.012783173471689224,-0.017044231295585632,-9.607931137084961,0.6105214357376099,2.5330653190612793
1728992448475,0.055393751710653305,-0.019174760207533836,-0.018642129376530647,-9.682151794433594,0.6488286852836609,2.5091233253479004
1728993447775,0.05592638626694679,-0.02077265828847885,-0.02077265828847885,-9.655815124511719,0.6512228846549988,2.5258827209472656
1728994494212,0.05273059383034706,-0.016511598601937294,-0.02077265828847885,-9.639056205749512,0.6416460871696472,2.5498247146606445
1728995445900,0.048469532281160355,-0.011185277253389359,-0.02183792181313038,-9.63187313079834,0.6416460871696472,2.5570075511932373
1728996445275,0.047404270619153976,-0.01225054170936346,-0.023968450725078583,-9.636661529541016,0.6440402865409851,2.5498247146606445
1728997444112,0.05006743222475052,-0.015978967770934105,-0.02130528911948204,-9.68694019317627,0.6153098344802856,2.540247917175293
1728998443425,0.051665328443050385,-0.01757686398923397,-0.01810949668288231,-9.610325813293457,0.6248866319656372,2.5737669467926025
1728999489837,0.05060006305575371,-0.013848437927663326,-0.013315806165337563,-9.59835433959961,0.6177040338516235,2.5474305152893066
1729000441675,0.04953479766845703,-0.010120012797415257,-0.011717909015715122,-9.586383819580078,0.6153098344802856,2.5091233253479004
1729001440850,0.05006743222475052,-0.007456851191818714,-0.013315806165337563,-9.555258750915527,0.6129156351089478,2.4851813316345215
1729002439850,0.052197959274053574,-0.003728425595909357,-0.009587380103766918,-9.509769439697266,0.5985504388809204,2.499546527862549
1729003439125,0.05060006305575371,0.001065264455974102,-0.005858954507857561,-9.490615844726562,0.608127236366272,2.494758129119873
1729004485600,0.05006743222475052,0.006391586735844612,-0.002663161139935255,-9.44991397857666,0.5985504388809204,2.4851813316345215
1729005437250,0.051665328443050385,0.002130528911948204,0.001597896683961153,-9.433155059814453,0.608127236366272,2.4636335372924805
1729006436512,0.052197959274053574,-0.007456851191818714,0.004261057823896408,-9.418789863586426,0.6224924325942993,2.4420857429504395
1729007435600,0.0511326938867569,-0.013315806165337563,0.004261057823896408,-9.387664794921875,0.6248866319656372,2.432508945465088
1729008434687,0.05006743222475052,-0.011717909015715122,0.001065264455974102,-9.373299598693848,0.6248866319656372,2.432508945465088
1729009481225,0.048469532281160355,-0.007989483885467052,-0.003728425595909357,-9.375694274902344,0.6368576288223267,2.425326347351074
1729010432987,0.0511326938867569,-0.01065264455974102,0.000532632227987051,-9.385271072387695,0.629675030708313,2.43011474609375
1729011432175,0.047404270619153976,-0.015446335077285767,0.0,-9.3828763961792,0.6224924325942993,2.4420857429504395
1729012431250,0.048469532281160355,-0.014381070621311665,0.0,-9.361329078674316,0.6200982332229614,2.4444799423217773
1729013451062,0.04953479766845703,-0.010120012797415257,0.005858954507857561,-9.337387084960938,0.6153098344802856,2.425326347351074
1729014476762,0.05060006305575371,-0.008522115647792816,0.015446335077285767,-9.342175483703613,0.6871358752250671,2.4468741416931152
1729015428287,0.052197959274053574,-0.010120012797415257,0.02503371611237526,-9.315838813781738,0.667982280254364,2.4420857429504395
1729016427825,0.04687163606286049,-0.015978967770934105,0.019174760207533836,-9.308656692504883,0.6416460871696472,2.4444799423217773
1729017426887,0.04953479766845703,-0.015978967770934105,0.012783173471689224,-9.32541561126709,0.6416460871696472,2.4444799423217773
1729018426050,0.05006743222475052,-0.014913702383637428,0.010120012797415257,-9.327810287475586,0.6607996821403503,2.4229321479797363
1729019472475,0.05273059383034706,-0.013848437927663326,0.007989483885467052,-9.330204010009766,0.6416460871696472,2.434903144836426
1729020424100,0.052197959274053574,-0.01225054170936346,0.01065264455974102,-9.32302188873291,0.629675030708313,2.4229321479797363
1729021423425,0.05060006305575371,-0.014381070621311665,0.013315806165337563,-9.306262016296387,0.6344634294509888,2.434903144836426
1729022422500,0.048469532281160355,-0.015446335077285767,0.015978967770934105,-9.287108421325684,0.6560112833976746,2.4420857429504395
1729023421387,0.044741109013557434,-0.019707392901182175,0.016511598601937294,-9.275137901306152,0.6799532771110535,2.427720546722412
1729024468050,0.04314321279525757,-0.023968450725078583,0.011717909015715122,-9.28950309753418,0.6751648783683777,2.427720546722412
1729025419937,0.04527373984456062,-0.02556634694337845,0.009587380103766918,-9.299079895019531,0.6775590777397156,2.4372973442077637
1729026418962,0.04687163606286049,-0.026098979637026787,0.004793690051883459,-9.299079895019531,0.6655880808830261,2.4229321479797363
1729027418175,0.04900216683745384,-0.027696875855326653,0.005858954507857561,-9.287108421325684,0.6655880808830261,2.4133553504943848
1729028417200,0.048469532281160355,-0.030892670154571533,0.01225054170936346,-9.275137901306152,0.6847416758537292,2.4205379486083984
1729029463650,0.04580637440085411,-0.03515372797846794,0.011185277253389359,-9.294291496276855,0.667982280254364,2.408566951751709
1729030415350,0.04527373984456062,-0.03675162419676781,0.012783173471689224,-9.344569206237793,0.6799532771110535,2.4013843536376953
1729031414725,0.04420847445726395,-0.034088462591171265,0.009587380103766918,-9.32302188873291,0.6536170840263367,2.3989901542663574
1729032413725,0.04527373984456062,-0.03302319720387459,0.007456851191818714,-9.346963882446289,0.6272808313369751,2.406172752380371
1729033412737,0.047404270619153976,-0.030360037460923195,0.004793690051883459,-9.421183586120605,0.6200982332229614,2.4181437492370605
1729034459387,0.044741109013557434,-0.0324905663728714,0.000532632227987051,-9.428366661071777,0.6248866319656372,2.4229321479797363
1729035411075,0.04367584362626076,-0.03142530098557472,0.000532632227987051,-9.488221168518066,0.6200982332229614,2.410961151123047
1729036410337,0.04261057823896408,-0.03302319720387459,-0.002663161139935255,-9.526528358459473,0.6440402865409851,2.3942017555236816
1729037409512,0.04527373984456062,-0.03302319720387459,-0.003195793367922306,-9.533711433410645,0.6440402865409851,2.3798365592956543
1729038408625,0.04580637440085411,-0.03302319720387459,-0.003728425595909357,-9.528923034667969,0.6320692300796509,2.3942017555236816
1729039455000,0.04420847445726395,-0.03195793554186821,-0.001597896683961153,-9.53849983215332,0.6440402865409851,2.449268341064453
1729040406812,0.04527373984456062,-0.030892670154571533,0.002663161139935255,-9.564835548400879,0.6440402865409851,2.43011474609375
1729041405950,0.04687163606286049,-0.029827404767274857,0.004793690051883459,-9.560047149658203,0.6823474764823914,2.427720546722412
1729042405012,0.04953479766845703,-0.029294773936271667,0.002663161139935255,-9.548076629638672,0.6703764796257019,2.4229321479797363
1729043404250,0.04527373984456062,-0.03142530098557472,-0.004261057823896408,-9.528923034667969,0.6560112833976746,2.425326347351074
1729044450700,0.04527373984456062,-0.03462109714746475,-0.011717909015715122,-9.495404243469238,0.6727706789970398,2.4372973442077637
1729045402450,0.04420847445726395,-0.03302319720387459,-0.015446335077285767,-9.454702377319336,0.6703764796257019,2.432508945465088
1729046401600,0.047936901450157166,-0.03142530098557472,-0.015446335077285767,-9.481039047241211,0.6919242739677429,2.4157495498657227
1729047400837,0.05060006305575371,-0.027164245024323463,-0.013848437927663326,-9.478644371032715,0.7134721279144287,2.406172752380371
1729048399700,0.054861120879650116,-0.026631612330675125,-0.010120012797415257,-9.442731857299805,0.7230489253997803,2.425326347351074
1729049446237,0.05805691331624985,-0.023968450725078583,-0.006924218963831663,-9.421183586120605,0.727837324142456,2.4444799423217773
1729050398162,0.05645901709794998,-0.027696875855326653,-0.009054748341441154,-9.478644371032715,0.7445967197418213,2.408566951751709
1729051397050,0.05699165165424347,-0.03142530098557472,-0.01065264455974102,-9.430760383605957,0.7469909191131592,2.4468741416931152
1729052396437,0.05592638626694679,-0.03462109714746475,-0.016511598601937294,-9.421183586120605,0.7469909191131592,2.454056739807129
1729053395462,0.059122178703546524,-0.0324905663728714,-0.01225054170936346,-9.421183586120605,0.7206547260284424,2.4181437492370605
1729054442175,0.054861120879650116,-0.030892670154571533,-0.017044231295585632,-9.440337181091309,0.7015011310577393,2.3918075561523438
1729055393825,0.05592638626694679,-0.027164245024323463,-0.017044231295585632,-9.485827445983887,0.7206547260284424,2.425326347351074
1729056393050,0.054861120879650116,-0.02876214124262333,-0.023435818031430244,-9.457097053527832,0.7134721279144287,2.387019157409668
1729057392000,0.058589547872543335,-0.029294773936271667,-0.02077265828847885,-9.485827445983887,0.6967126727104187,2.3798365592956543
1729058391137,0.059122178703546524,-0.03142530098557472,-0.015978967770934105,-9.512163162231445,0.6847416758537292,2.3965959548950195
1729059437687,0.058589547872543335,-0.03302319720387459,-0.012783173471689224,-9.533711433410645,0.6775590777397156,2.410961151123047
1729060389337,0.05752428248524666,-0.033555831760168076,-0.013315806165337563,-9.550470352172852,0.6799532771110535,2.406172752380371
1729061388412,0.05805691331624985,-0.03515372797846794,-0.019174760207533836,-9.564835548400879,0.6919242739677429,2.403778553009033
1729062387550,0.05965480953454971,-0.03302319720387459,-0.023968450725078583,-9.557653427124023,0.6823474764823914,2.38462495803833
1729063386575,0.06285060197114944,-0.027164245024323463,-0.02822950854897499,-9.57441234588623,0.7015011310577393,2.3918075561523438
1729064433212,0.06551376730203629,-0.023435818031430244,-0.02450108341872692,-9.588777542114258,0.7182605266571045,2.410961151123047
1729065384900,0.06870955973863602,-0.02077265828847885,-0.02503371611237526,-9.59596061706543,0.7182605266571045,2.4205379486083984
1729066392825,0.06764429807662964,-0.026098979637026787,-0.026098979637026787,-9.615114212036133,0.7015011310577393,2.4205379486083984
1729067383087,0.06551376730203629,-0.02450108341872692,-0.02822950854897499,-9.59835433959961,0.689530074596405,2.451662540435791
1729068382475,0.06551376730203629,-0.026631612330675125,-0.023435818031430244,-9.59596061706543,0.6727706789970398,2.4468741416931152
1729069428900,0.06604639440774918,-0.022903187200427055,-0.022370554506778717,-9.591172218322754,0.6823474764823914,2.4444799423217773
1729070380812,0.06657902896404266,-0.02450108341872692,-0.023968450725078583,-9.583989143371582,0.6919242739677429,2.4588451385498047
1729071379737,0.0649811327457428,-0.022370554506778717,-0.022903187200427055,-9.591172218322754,0.667982280254364,2.4851813316345215
1729072378925,0.06657902896404266,-0.02450108341872692,-0.019174760207533836,-9.588777542114258,0.6919242739677429,2.454056739807129
1729073382962,0.06817692518234253,-0.027164245024323463,-0.019174760207533836,-9.57201862335205,0.6751648783683777,2.4588451385498047
1729074424387,0.07243798673152924,-0.023968450725078583,-0.020240025594830513,-9.555258750915527,0.6560112833976746,2.470816135406494
1729075376337,0.07510114461183548,-0.02077265828847885,-0.02503371611237526,-9.555258750915527,0.6512228846549988,2.4636335372924805
1729076375612,0.0788295716047287,-0.01757686398923397,-0.027164245024323463,-9.57441234588623,0.6584054827690125,2.4372973442077637
1729077374675,0.07723167538642883,-0.019707392901182175,-0.029827404767274857,-9.528923034667969,0.6344634294509888,2.4684219360351562
1729078373750,0.07669904083013535,-0.02077265828847885,-0.02503371611237526,-9.502586364746094,0.6440402865409851,2.47560453414917
1729079420062,0.0740358829498291,-0.017044231295585632,-0.02130528911948204,-9.488221168518066,0.6655880808830261,2.47560453414917
1729080371850,0.07243798673152924,-0.01757686398923397,-0.02130528911948204,-9.466673851013184,0.6799532771110535,2.4875755310058594
1729081370887,0.0740358829498291,-0.013848437927663326,-0.02183792181313038,-9.440337181091309,0.6823474764823914,2.497152328491211
1729082361887,0.07456851750612259,-0.015978967770934105,-0.023968450725078583,-9.459490776062012,0.6775590777397156,2.449268341064453
1729083369300,0.07510114461183548,-0.014913702383637428,-0.02183792181313038,-9.488221168518066,0.629675030708313,2.456450939178467
1729084415625,0.07190535217523575,-0.015978967770934105,-0.019174760207533836,-9.481039047241211,0.6344634294509888,2.4803929328918457
1729085367687,0.07137271761894226,-0.014913702383637428,-0.020240025594830513,-9.44752025604248,0.6607996821403503,2.5067291259765625
1729086366525,0.0740358829498291,-0.011185277253389359,-0.019174760207533836,-9.41639518737793,0.6751648783683777,2.518700122833252
1729087365775,0.07616641372442245,-0.01065264455974102,-0.01757686398923397,-9.411606788635254,0.6655880808830261,2.499546527862549
1729088364850,0.07723167538642883,-0.011717909015715122,-0.011717909015715122,-9.41639518737793,0.6177040338516235,2.516305923461914
1729089411387,0.07776430994272232,-0.018642129376530647,-0.006391586735844612,-9.445125579833984,0.6248866319656372,2.4660277366638184
1729090363325,0.0788295716047287,-0.022370554506778717,-0.009054748341441154,-9.454702377319336,0.6440402865409851,2.4588451385498047
1729091362387,0.08202536404132843,-0.023435818031430244,-0.007456851191818714,-9.452308654785156,0.6440402865409851,2.4803929328918457
1729092361487,0.08096010237932205,-0.02077265828847885,-0.007989483885467052,-9.44752025604248,0.6153098344802856,2.5019407272338867
1729093360600,0.0788295716047287,-0.01810949668288231,-0.005858954507857561,-9.454702377319336,0.6344634294509888,2.5067291259765625
1729094407025,0.0740358829498291,-0.015446335077285767,-0.003728425595909357,-9.466673851013184,0.6823474764823914,2.5043349266052246
1729095358962,0.07190535217523575,-0.013848437927663326,-0.00532632227987051,-9.445125579833984,0.6703764796257019,2.494758129119873
1729096358137,0.07243798673152924,-0.013315806165337563,-0.006924218963831663,-9.423578262329102,0.6440402865409851,2.499546527862549
1729097356975,0.07563377916812897,-0.016511598601937294,-0.009054748341441154,-9.421183586120605,0.6320692300796509,2.5306711196899414
1729098356250,0.07989483326673508,-0.019174760207533836,-0.004793690051883459,-9.409213066101074,0.6009446382522583,2.5546133518218994
1729099402762,0.08096010237932205,-0.023968450725078583,-0.003728425595909357,-9.397241592407227,0.6009446382522583,2.561795949935913
1729100354450,0.07776430994272232,-0.027164245024323463,-0.001597896683961153,-9.404424667358398,0.6272808313369751,2.5570075511932373
1729101353587,0.07563377916812897,-0.02876214124262333,0.0,-9.421183586120605,0.6272808313369751,2.5570075511932373
1729102352637,0.07669904083013535,-0.026631612330675125,0.004793690051883459,-9.428366661071777,0.6009446382522583,2.561795949935913
1729103351800,0.07563377916812897,-0.023968450725078583,0.001597896683961153,-9.404424667358398,0.5985504388809204,2.5689785480499268
1729104398287,0.07723167538642883,-0.022370554506778717,-0.001065264455974102,-9.418789863586426,0.5961562395095825,2.5282769203186035
1729105350087,0.07616641372442245,-0.023435818031430244,-0.004261057823896408,-9.445125579833984,0.586579442024231,2.5330653190612793
1729106349162,0.07829693704843521,-0.02503371611237526,0.001065264455974102,-9.44991397857666,0.586579442024231,2.5498247146606445
1729107348475,0.07723167538642883,-0.02876214124262333,0.004261057823896408,-9.433155059814453,0.5746083855628967,2.5498247146606445
1729108347325,0.07669904083013535,-0.029294773936271667,0.006391586735844612,-9.41400146484375,0.5315127968788147,2.5258827209472656
1729109393950,0.07669904083013535,-0.02876214124262333,0.00532632227987051,-9.473855972290039,0.545877993106842,2.5522189140319824
1729110346025,0.07563377916812897,-0.029294773936271667,0.003728425595909357,-9.442731857299805,0.524330198764801,2.540247917175293
1729111344875,0.07510114461183548,-0.03142530098557472,0.00532632227987051,-9.457097053527832,0.5315127968788147,2.5234885215759277
1729112344100,0.0740358829498291,-0.034088462591171265,0.01065264455974102,-9.488221168518066,0.5386953949928284,2.516305923461914
1729113343375,0.07297061383724213,-0.030892670154571533,0.01225054170936346,-9.50498104095459,0.5267243981361389,2.5258827209472656
1729114410437,0.07243798673152924,-0.030360037460923195,0.013848437927663326,-9.526528358459473,0.5291185975074768,2.535459518432617
1729115341425,0.07137271761894226,-0.030360037460923195,0.011185277253389359,-9.536105155944824,0.5051765441894531,2.5091233253479004
1729116340612,0.0697748214006424,-0.03142530098557472,0.01065264455974102,-9.564835548400879,0.5123591423034668,2.516305923461914
1729117339750,0.07137271761894226,-0.03142530098557472,0.012783173471689224,-9.576807022094727,0.5291185975074768,2.518700122833252
1729118338937,0.07350324839353561,-0.030892670154571533,0.009054748341441154,-9.564835548400879,0.5410895943641663,2.499546527862549
1729119385150,0.07510114461183548,-0.033555831760168076,0.010120012797415257,-9.5624418258667,0.5410895943641663,2.4684219360351562
1729120336975,0.07297061383724213,-0.029294773936271667,0.002663161139935255,-9.552865028381348,0.5434837937355042,2.4588451385498047
1729121336275,0.0697748214006424,-0.026098979637026787,0.001597896683961153,-9.581595420837402,0.5386953949928284,2.47560453414917
1729122335375,0.06604639440774918,-0.02130528911948204,-0.001065264455974102,-9.591172218322754,0.5315127968788147,2.4803929328918457
1729123334325,0.06657902896404266,-0.02130528911948204,0.003728425595909357,-9.581595420837402,0.5219359993934631,2.4684219360351562
1729124381050,0.06551376730203629,-0.022370554506778717,0.004261057823896408,-9.586383819580078,0.507570743560791,2.47560453414917
1729125332825,0.06817692518234253,-0.023968450725078583,0.006924218963831663,-9.624691009521484,0.507570743560791,2.4851813316345215
1729126331862,0.06817692518234253,-0.023968450725078583,0.006924218963831663,-9.63187313079834,0.49559974670410156,2.4851813316345215
1729127331012,0.07190535217523575,-0.02503371611237526,0.008522115647792816,-9.651026725769043,0.49320554733276367,2.4827871322631836
1729128330150,0.07084009051322937,-0.02450108341872692,0.007989483885467052,-9.670180320739746,0.49559974670410156,2.4660277366638184
1729129376587,0.0697748214006424,-0.02450108341872692,0.002663161139935255,-9.670180320739746,0.4908113479614258,2.4396915435791016
1729130328300,0.06711166352033615,-0.02450108341872692,-0.001597896683961153,-9.670180320739746,0.47165775299072266,2.494758129119873
1729131327462,0.06604639440774918,-0.02130528911948204,-0.006391586735844612,-9.684545516967773,0.47165775299072266,2.494758129119873
1729132326487,0.06604639440774918,-0.020240025594830513,-0.004793690051883459,-9.706093788146973,0.47644615173339844,2.499546527862549
1729133325712,0.06285060197114944,-0.01810949668288231,-0.003728425595909357,-9.715670585632324,0.47644615173339844,2.497152328491211
1729134372187,0.061785340309143066,-0.020240025594830513,-0.004261057823896408,-9.713275909423828,0.4620809257030487,2.4803929328918457
1729135341350,0.06072007492184639,-0.022903187200427055,-0.003195793367922306,-9.730035781860352,0.4572925269603729,2.4636335372924805
1729136323287,0.0601874440908432,-0.02077265828847885,-0.004261057823896408,-9.710882186889648,0.4572925269603729,2.473210334777832
1729137322375,0.05645901709794998,-0.015978967770934105,-0.006924218963831663,-9.703699111938477,0.47165775299072266,2.492363929748535
1729138321362,0.0511326938867569,-0.008522115647792816,-0.012783173471689224,-9.694122314453125,0.49320554733276367,2.494758129119873
1729139367937,0.05060006305575371,-0.007989483885467052,-0.015446335077285767,-9.715670585632324,0.5147533416748047,2.492363929748535
1729140319650,0.05379585549235344,-0.006391586735844612,-0.013315806165337563,-9.785102844238281,0.5315127968788147,2.5043349266052246
1729141318775,0.05432849004864693,-0.006924218963831663,-0.011717909015715122,-9.6989107131958,0.5315127968788147,2.4660277366638184
1729142317925,0.052197959274053574,-0.004793690051883459,-0.010120012797415257,-9.68694019317627,0.5147533416748047,2.5019407272338867
1729143316925,0.04900216683745384,-0.003728425595909357,-0.014381070621311665,-9.6989107131958,0.49799394607543945,2.5067291259765625
1729144363300,0.05060006305575371,-0.006924218963831663,-0.011717909015715122,-9.694122314453125,0.4908113479614258,2.492363929748535
1729145315250,0.05006743222475052,-0.002663161139935255,-0.014381070621311665,-9.655815124511719,0.49799394607543945,2.4899697303771973
1729146314412,0.05006743222475052,-0.002130528911948204,-0.014913702383637428,-9.622296333312988,0.5291185975074768,2.473210334777832
1729147313537,0.04953479766845703,0.002663161139935255,-0.020240025594830513,-9.634267807006836,0.47884035110473633,2.4636335372924805
1729148312562,0.047936901450157166,0.002663161139935255,-0.022370554506778717,-9.619902610778809,0.47405195236206055,2.4684219360351562
1729149359212,0.0463390052318573,0.002663161139935255,-0.019707392901182175,-9.591172218322754,0.49320554733276367,2.473210334777832
1729150311187,0.04527373984456062,0.003195793367922306,-0.02077265828847885,-9.57441234588623,0.5003881454467773,2.4660277366638184
1729151309987,0.04314321279525757,0.006391586735844612,-0.015446335077285767,-9.564835548400879,0.5003881454467773,2.4420857429504395
1729152309125,0.041012682020664215,0.011717909015715122,-0.015446335077285767,-9.555258750915527,0.5291185975074768,2.4684219360351562
1729153308325,0.03941478580236435,0.012783173471689224,-0.01065264455974102,-9.552865028381348,0.5051765441894531,2.4875755310058594
1729154354775,0.04261057823896408,0.009587380103766918,-0.014381070621311665,-9.519346237182617,0.4836287498474121,2.4899697303771973
1729155306450,0.041012682020664215,0.006391586735844612,-0.012783173471689224,-9.478644371032715,0.5003881454467773,2.4899697303771973
1729156305700,0.03834952041506767,0.006924218963831663,-0.014913702383637428,-9.466673851013184,0.5602431893348694,2.516305923461914
1729157304737,0.037816889584064484,0.009054748341441154,-0.01225054170936346,-9.495404243469238,0.5554547905921936,2.5019407272338867
1729158304075,0.03888215497136116,0.011717909015715122,-0.011185277253389359,-9.44752025604248,0.5386953949928284,2.513911724090576
1729159350412,0.04314321279525757,0.01065264455974102,-0.007456851191818714,-9.411606788635254,0.5315127968788147,2.494758129119873
1729160302300,0.03888215497136116,0.003195793367922306,-0.010120012797415257,-9.402029991149902,0.5315127968788147,2.47560453414917
1729161301387,0.03834952041506767,0.000532632227987051,-0.011717909015715122,-9.387664794921875,0.5386953949928284,2.497152328491211
1729162300612,0.034088462591171265,-0.001597896683961153,-0.015446335077285767,-9.354146003723145,0.5602431893348694,2.492363929748535
1729163298512,0.033555831760168076,-0.000532632227987051,-0.016511598601937294,-9.390059471130371,0.5363011956214905,2.499546527862549
1729164346012,0.03568635880947113,-0.000532632227987051,-0.015978967770934105,-9.334992408752441,0.5434837937355042,2.499546527862549
1729165298000,0.03462109714746475,0.000532632227987051,-0.013315806165337563,-9.311050415039062,0.5410895943641663,2.513911724090576
1729166297100,0.037816889584064484,0.0,-0.009054748341441154,-9.287108421325684,0.5746083855628967,2.5234885215759277
1729167296087,0.03515372797846794,-0.003195793367922306,-0.008522115647792816,-9.301473617553711,0.6153098344802856,2.518700122833252
1729168295262,0.03834952041506767,-0.003728425595909357,-0.013315806165337563,-9.318233489990234,0.5961562395095825,2.52109432220459
1729169341500,0.03621899336576462,-0.001597896683961153,-0.009587380103766918,-9.337387084960938,0.6129156351089478,2.5019407272338867
1729170293637,0.03462109714746475,-0.001597896683961153,-0.006391586735844612,-9.337387084960938,0.6320692300796509,2.4899697303771973
1729171292837,0.03142530098557472,-0.006391586735844612,-0.002130528911948204,-9.330204010009766,0.6368576288223267,2.4875755310058594
1729172291700,0.030360037460923195,-0.010120012797415257,-0.005858954507857561,-9.337387084960938,0.6344634294509888,2.4875755310058594
1729173290775,0.02876214124262333,-0.013848437927663326,-0.00532632227987051,-9.299079895019531,0.6105214357376099,2.4899697303771973
1729174346100,0.027164245024323463,-0.01225054170936346,-0.007989483885467052,-9.313445091247559,0.6105214357376099,2.4851813316345215
1729175289087,0.02556634694337845,-0.011717909015715122,-0.009587380103766918,-9.361329078674316,0.6200982332229614,2.4827871322631836
1729176288400,0.026098979637026787,-0.012783173471689224,-0.012783173471689224,-9.404424667358398,0.6320692300796509,2.494758129119873
1729177287300,0.030892670154571533,-0.011717909015715122,-0.011185277253389359,-9.402029991149902,0.6272808313369751,2.516305923461914
1729178286662,0.03142530098557472,-0.012783173471689224,-0.009054748341441154,-9.402029991149902,0.5937620401382446,2.5043349266052246
1729179333237,0.03515372797846794,-0.013315806165337563,-0.009054748341441154,-9.423578262329102,0.5913678407669067,2.4899697303771973
1729180285012,0.0324905663728714,-0.02077265828847885,-0.009587380103766918,-9.442731857299805,0.5985504388809204,2.4899697303771973
1729181283750,0.03462109714746475,-0.023968450725078583,-0.01065264455974102,-9.466673851013184,0.5985504388809204,2.492363929748535
1729182283062,0.03302319720387459,-0.02450108341872692,-0.009054748341441154,-9.490615844726562,0.5841852426528931,2.477998733520508
1729183282262,0.03142530098557472,-0.022370554506778717,-0.007989483885467052,-9.490615844726562,0.5841852426528931,2.449268341064453
1729184328787,0.027696875855326653,-0.020240025594830513,-0.011185277253389359,-9.490615844726562,0.5722141861915588,2.4827871322631836
1729185280525,0.02556634694337845,-0.022370554506778717,-0.013848437927663326,-9.478644371032715,0.5793968439102173,2.5019407272338867
1729186279550,0.027164245024323463,-0.018642129376530647,-0.015978967770934105,-9.469067573547363,0.5961562395095825,2.497152328491211
1729187278587,0.02822950854897499,-0.02183792181313038,-0.013848437927663326,-9.457097053527832,0.6033388376235962,2.4684219360351562
1729188287512,0.02822950854897499,-0.020240025594830513,-0.010120012797415257,-9.423578262329102,0.5889736413955688,2.432508945465088
1729189324362,0.02503371611237526,-0.023968450725078583,-0.009054748341441154,-9.423578262329102,0.629675030708313,2.4612393379211426
1729190276275,0.023435818031430244,-0.022903187200427055,-0.01225054170936346,-9.430760383605957,0.6224924325942993,2.470816135406494
1729191275362,0.02130528911948204,-0.02556634694337845,-0.017044231295585632,-9.41639518737793,0.6200982332229614,2.477998733520508
1729192274425,0.023435818031430244,-0.027164245024323463,-0.015446335077285767,-9.387664794921875,0.6344634294509888,2.477998733520508
1729193273587,0.023968450725078583,-0.03195793554186821,-0.009054748341441154,-9.368511199951172,0.6392518877983093,2.4612393379211426
1729194320037,0.02822950854897499,-0.03195793554186821,-0.004261057823896408,-9.370905876159668,0.6248866319656372,2.4396915435791016
1729195278412,0.026098979637026787,-0.027696875855326653,-0.002130528911948204,-9.378087997436523,0.6033388376235962,2.477998733520508
1729196271050,0.023968450725078583,-0.026098979637026787,-0.005858954507857561,-9.370905876159668,0.5746083855628967,2.477998733520508
1729197270125,0.018642129376530647,-0.022370554506778717,-0.008522115647792816,-9.368511199951172,0.5674257874488831,2.456450939178467
1729198269112,0.020240025594830513,-0.026631612330675125,-0.010120012797415257,-9.385271072387695,0.5985504388809204,2.4588451385498047
1729199315775,0.022903187200427055,-0.027164245024323463,-0.009587380103766918,-9.435548782348633,0.586579442024231,2.4420857429504395
1729200267662,0.02556634694337845,-0.03195793554186821,-0.009587380103766918,-9.433155059814453,0.6009446382522583,2.473210334777832
1729201266537,0.026631612330675125,-0.03568635880947113,-0.009587380103766918,-9.433155059814453,0.5913678407669067,2.4827871322631836
1729202265712,0.02876214124262333,-0.03621899336576462,-0.007989483885467052,-9.459490776062012,0.569819986820221,2.470816135406494
1729203265000,0.030892670154571533,-0.03675162419676781,-0.007989483885467052,-9.500192642211914,0.5554547905921936,2.449268341064453
1729204311312,0.03195793554186821,-0.03302319720387459,-0.006391586735844612,-9.488221168518066,0.5650315880775452,2.449268341064453
1729205263200,0.03195793554186821,-0.03462109714746475,-0.004261057823896408,-9.473855972290039,0.5746083855628967,2.4803929328918457
1729206262137,0.030892670154571533,-0.03621899336576462,0.002663161139935255,-9.500192642211914,0.5674257874488831,2.4827871322631836
1729207261550,0.027696875855326653,-0.03888215497136116,0.003195793367922306,-9.543288230895996,0.5482721924781799,2.47560453414917
1729208260612,0.02503371611237526,-0.037816889584064484,0.001065264455974102,-9.569623947143555,0.5339069962501526,2.470816135406494
1729209306962,0.022370554506778717,-0.03515372797846794,-0.006391586735844612,-9.552865028381348,0.5339069962501526,2.4875755310058594
1729210258687,0.023435818031430244,-0.0324905663728714,-0.01065264455974102,-9.583989143371582,0.545877993106842,2.492363929748535
1729211257962,0.026631612330675125,-0.03142530098557472,-0.01065264455974102,-9.588777542114258,0.5482721924781799,2.4803929328918457
1729212257037,0.029827404767274857,-0.033555831760168076,-0.006924218963831663,-9.593565940856934,0.5410895943641663,2.47560453414917
1729213255950,0.027696875855326653,-0.03462109714746475,-0.002130528911948204,-9.593565940856934,0.5410895943641663,2.4899697303771973
1729214302500,0.023435818031430244,-0.03462109714746475,0.001597896683961153,-9.588777542114258,0.5506663918495178,2.5234885215759277
1729215254362,0.017044231295585632,-0.030892670154571533,0.004261057823896408,-9.600749015808105,0.49799394607543945,2.492363929748535
1729216253725,0.01810949668288231,-0.030892670154571533,0.002663161139935255,-9.627084732055664,0.5099649429321289,2.5019407272338867
1729217252625,0.023435818031430244,-0.030360037460923195,-0.002130528911948204,-9.655815124511719,0.5219359993934631,2.5282769203186035
1729218252062,0.02450108341872692,-0.030892670154571533,-0.01065264455974102,-9.679757118225098,0.524330198764801,2.5258827209472656
1729219298050,0.023968450725078583,-0.02556634694337845,-0.011185277253389359,-9.694122314453125,0.5219359993934631,2.4803929328918457
1729220250162,0.02130528911948204,-0.022903187200427055,-0.011185277253389359,-9.703699111938477,0.49559974670410156,2.4851813316345215
1729221249087,0.023435818031430244,-0.017044231295585632,-0.007456851191818714,-9.670180320739746,0.5171476006507874,2.4660277366638184
1729222248387,0.02183792181313038,-0.019707392901182175,-0.005858954507857561,-9.694122314453125,0.5434837937355042,2.4612393379211426
1729223247512,0.015446335077285767,-0.020240025594830513,-0.003728425595909357,-9.6989107131958,0.5410895943641663,2.477998733520508
1729224293812,0.013848437927663326,-0.02183792181313038,0.001597896683961153,-9.677363395690918,0.5219359993934631,2.4899697303771973
1729225245700,0.017044231295585632,-0.019707392901182175,0.000532632227987051,-9.706093788146973,0.5315127968788147,2.4612393379211426
1729226244737,0.019174760207533836,-0.016511598601937294,0.001065264455974102,-9.710882186889648,0.5291185975074768,2.4851813316345215
1729227243875,0.017044231295585632,-0.013848437927663326,-0.005858954507857561,-9.72285270690918,0.5219359993934631,2.470816135406494
1729228242925,0.013315806165337563,-0.007989483885467052,-0.009054748341441154,-9.72285270690918,0.5147533416748047,2.4588451385498047
1729229289462,0.015978967770934105,-0.003728425595909357,-0.016511598601937294,-9.72285270690918,0.5195418000221252,2.454056739807129
1729230241375,0.018642129376530647,-0.000532632227987051,-0.015446335077285767,-9.739612579345703,0.5386953949928284,2.449268341064453
1729231240312,0.013848437927663326,0.000532632227987051,-0.012783173471689224,-9.75397777557373,0.5171476006507874,2.434903144836426
1729232239500,0.011185277253389359,0.001597896683961153,-0.009054748341441154,-9.746795654296875,0.545877993106842,2.449268341064453
1729233238700,0.008522115647792816,0.004793690051883459,-0.011185277253389359,-9.756372451782227,0.5530605912208557,2.4588451385498047
1729234284887,0.011185277253389359,0.007456851191818714,-0.018642129376530647,-9.75158405303955,0.5530605912208557,2.454056739807129
1729235236900,0.011717909015715122,0.01225054170936346,-0.022370554506778717,-9.72285270690918,0.5530605912208557,2.4372973442077637
1729236236125,0.013315806165337563,0.013848437927663326,-0.026098979637026787,-9.720458984375,0.5195418000221252,2.4468741416931152
1729237235112,0.014913702383637428,0.015978967770934105,-0.02556634694337845,-9.761160850524902,0.5291185975074768,2.4684219360351562
1729238234275,0.014913702383637428,0.013848437927663326,-0.029294773936271667,-9.7420072555542,0.5434837937355042,2.4468741416931152
1729239280787,0.012783173471689224,0.011185277253389359,-0.026631612330675125,-9.706093788146973,0.5530605912208557,2.456450939178467
1729240232512,0.009054748341441154,0.01065264455974102,-0.026631612330675125,-9.68694019317627,0.5578489899635315,2.4875755310058594
1729241236112,0.005858954507857561,0.010120012797415257,-0.027696875855326653,-9.667786598205566,0.5602431893348694,2.454056739807129
1729242230787,0.007989483885467052,0.015978967770934105,-0.03142530098557472,-9.670180320739746,0.5674257874488831,2.4875755310058594
1729243230000,0.011185277253389359,0.02077265828847885,-0.03568635880947113,-9.63187313079834,0.5722141861915588,2.473210334777832
1729244276312,0.015446335077285767,0.026631612330675125,-0.03568635880947113,-9.59835433959961,0.5770025849342346,2.4636335372924805
1729245228262,0.013848437927663326,0.027696875855326653,-0.03888215497136116,-9.591172218322754,0.5841852426528931,2.4660277366638184
1729246227362,0.013315806165337563,0.026631612330675125,-0.03675162419676781,-9.600749015808105,0.5889736413955688,2.4684219360351562
1729247226537,0.011185277253389359,0.027164245024323463,-0.03941478580236435,-9.57441234588623,0.5841852426528931,2.4684219360351562
1729248225700,0.012783173471689224,0.030892670154571533,-0.03888215497136116,-9.528923034667969,0.5985504388809204,2.4612393379211426
1729249272150,0.010120012797415257,0.03568635880947113,-0.03994741663336754,-9.516951560974121,0.5937620401382446,2.451662540435791
1729250223925,0.012783173471689224,0.037816889584064484,-0.03568635880947113,-9.521739959716797,0.6033388376235962,2.454056739807129
1729251223012,0.015978967770934105,0.03568635880947113,-0.033555831760168076,-9.519346237182617,0.6416460871696472,2.477998733520508
1729252222350,0.019174760207533836,0.029294773936271667,-0.033555831760168076,-9.519346237182617,0.6200982332229614,2.492363929748535
1729253221200,0.017044231295585632,0.026098979637026787,-0.03675162419676781,-9.452308654785156,0.6344634294509888,2.473210334777832
1729254267687,0.01225054170936346,0.02503371611237526,-0.04261057823896408,-9.425971984863281,0.6560112833976746,2.454056739807129
1729255219550,0.013315806165337563,0.029827404767274857,-0.044741109013557434,-9.435548782348633,0.6631938815116882,2.451662540435791
1729256218700,0.014913702383637428,0.034088462591171265,-0.04527373984456062,-9.452308654785156,0.6631938815116882,2.4612393379211426
1729257238375,0.017044231295585632,0.037284258753061295,-0.04420847445726395,-9.440337181091309,0.7015011310577393,2.473210334777832
1729258216925,0.018642129376530647,0.03621899336576462,-0.044741109013557434,-9.452308654785156,0.6847416758537292,2.47560453414917
1729259263400,0.019174760207533836,0.03142530098557472,-0.04314321279525757,-9.430760383605957,0.6727706789970398,2.4660277366638184
1729260215325,0.01757686398923397,0.027164245024323463,-0.03994741663336754,-9.421183586120605,0.6871358752250671,2.4372973442077637
1729261214387,0.015978967770934105,0.02503371611237526,-0.03941478580236435,-9.418789863586426,0.7158663272857666,2.4181437492370605
1729262213462,0.015446335077285767,0.026631612330675125,-0.04367584362626076,-9.394847869873047,0.7158663272857666,2.451662540435791
1729263212587,0.019707392901182175,0.026631612330675125,-0.044741109013557434,-9.425971984863281,0.6751648783683777,2.4372973442077637
1729264258925,0.02130528911948204,0.029827404767274857,-0.04314321279525757,-9.445125579833984,0.706289529800415,2.477998733520508
1729265210675,0.022370554506778717,0.0324905663728714,-0.040480051189661026,-9.452308654785156,0.7326257228851318,2.4827871322631836
1729266209975,0.019707392901182175,0.033555831760168076,-0.04314321279525757,-9.445125579833984,0.7398083209991455,2.4803929328918457
1729267209137,0.02183792181313038,0.02876214124262333,-0.04420847445726395,-9.421183586120605,0.7254431247711182,2.5043349266052246
1729268208337,0.02077265828847885,0.02183792181313038,-0.047936901450157166,-9.397241592407227,0.7038953304290771,2.4899697303771973
1729269254650,0.023435818031430244,0.01810949668288231,-0.04953479766845703,-9.394847869873047,0.7206547260284424,2.4588451385498047
1729270206600,0.02450108341872692,0.01757686398923397,-0.05006743222475052,-9.409213066101074,0.7254431247711182,2.473210334777832
1729271205462,0.02822950854897499,0.02130528911948204,-0.04900216683745384,-9.418789863586426,0.7326257228851318,2.4875755310058594
1729272204937,0.027696875855326653,0.022370554506778717,-0.04261057823896408,-9.406818389892578,0.7469909191131592,2.477998733520508
1729273203912,0.023968450725078583,0.023435818031430244,-0.04527373984456062,-9.368511199951172,0.7781155705451965,2.454056739807129
1729274250100,0.026098979637026787,0.023435818031430244,-0.040480051189661026,-9.366117477416992,0.727837324142456,2.449268341064453
1729275202150,0.027164245024323463,0.019707392901182175,-0.047404270619153976,-9.35893440246582,0.727837324142456,2.449268341064453
1729276201225,0.029827404767274857,0.018642129376530647,-0.05060006305575371,-9.349357604980469,0.7469909191131592,2.451662540435791
1729277200425,0.026098979637026787,0.013315806165337563,-0.055393751710653305,-9.344569206237793,0.7541735172271729,2.4588451385498047
1729278199562,0.02822950854897499,0.011717909015715122,-0.05273059383034706,-9.346963882446289,0.7110779285430908,2.4684219360351562
1729279245900,0.02876214124262333,0.007456851191818714,-0.04900216683745384,-9.334992408752441,0.7110779285430908,2.4803929328918457
1729280197800,0.03302319720387459,0.003728425595909357,-0.04261057823896408,-9.313445091247559,0.7230489253997803,2.4660277366638184
1729281196787,0.034088462591171265,0.001065264455974102,-0.037816889584064484,-9.327810287475586,0.7445967197418213,2.4444799423217773
1729282196175,0.03462109714746475,-0.003728425595909357,-0.03834952041506767,-9.349357604980469,0.7565677165985107,2.4444799423217773
1729283195037,0.03462109714746475,0.0,-0.04527373984456062,-9.32541561126709,0.7469909191131592,2.477998733520508
1729284241687,0.037284258753061295,0.002130528911948204,-0.04900216683745384,-9.342175483703613,0.7182605266571045,2.454056739807129
1729285193362,0.03994741663336754,0.004793690051883459,-0.048469532281160355,-9.342175483703613,0.727837324142456,2.425326347351074
1729286192562,0.04420847445726395,0.0,-0.047936901450157166,-9.349357604980469,0.7182605266571045,2.4229321479797363
1729287191825,0.04314321279525757,-0.005858954507857561,-0.048469532281160355,-9.363722801208496,0.7134721279144287,2.4229321479797363
1729288190625,0.044741109013557434,-0.006391586735844612,-0.048469532281160355,-9.3828763961792,0.7230489253997803,2.403778553009033
1729289250487,0.04420847445726395,-0.00532632227987051,-0.04314321279525757,-9.394847869873047,0.7110779285430908,2.403778553009033
1729290189137,0.04367584362626076,-0.003728425595909357,-0.03941478580236435,-9.397241592407227,0.7374141216278076,2.43011474609375
1729291188275,0.04420847445726395,-0.007456851191818714,-0.03994741663336754,-9.404424667358398,0.7326257228851318,2.43011474609375
1729292187362,0.04314321279525757,-0.009587380103766918,-0.04207794740796089,-9.411606788635254,0.7182605266571045,2.408566951751709
1729293186437,0.044741109013557434,-0.009054748341441154,-0.04314321279525757,-9.41400146484375,0.7134721279144287,2.387019157409668
1729294232975,0.04527373984456062,-0.006924218963831663,-0.04527373984456062,-9.418789863586426,0.706289529800415,2.3942017555236816
1729295184900,0.04687163606286049,-0.010120012797415257,-0.044741109013557434,-9.390059471130371,0.706289529800415,2.3726539611816406
1729296183850,0.04900216683745384,-0.011717909015715122,-0.047936901450157166,-9.397241592407227,0.7134721279144287,2.4229321479797363
1729297183075,0.05060006305575371,-0.015446335077285767,-0.04687163606286049,-9.406818389892578,0.7206547260284424,2.4013843536376953
1729298182175,0.047404270619153976,-0.014913702383637428,-0.04953479766845703,-9.411606788635254,0.7134721279144287,2.3511061668395996
1729299228550,0.044741109013557434,-0.014913702383637428,-0.04580637440085411,-9.41639518737793,0.6943184733390808,2.365471363067627
1729300180362,0.04687163606286049,-0.017044231295585632,-0.03994741663336754,-9.373299598693848,0.6943184733390808,2.3798365592956543
1729301179512,0.05379585549235344,-0.017044231295585632,-0.03515372797846794,-9.387664794921875,0.689530074596405,2.363077163696289
1729302178762,0.05592638626694679,-0.02077265828847885,-0.037816889584064484,-9.385271072387695,0.6847416758537292,2.343923568725586
1729303178000,0.054861120879650116,-0.022370554506778717,-0.04420847445726395,-9.375694274902344,0.6703764796257019,2.3487119674682617
1729304224437,0.052197959274053574,-0.02450108341872692,-0.048469532281160355,-9.3828763961792,0.6536170840263367,2.3774423599243164
1729305176075,0.055393751710653305,-0.02822950854897499,-0.051665328443050385,-9.38048267364502,0.6536170840263367,2.3367409706115723
1729306175325,0.054861120879650116,-0.027164245024323463,-0.051665328443050385,-9.375694274902344,0.6727706789970398,2.322375774383545
1729307174325,0.05699165165424347,-0.029294773936271667,-0.05060006305575371,-9.394847869873047,0.667982280254364,2.322375774383545
1729308173412,0.054861120879650116,-0.027164245024323463,-0.048469532281160355,-9.423578262329102,0.6344634294509888,2.3319525718688965
1729309219725,0.054861120879650116,-0.026631612330675125,-0.0463390052318573,-9.461885452270508,0.5937620401382446,2.3295583724975586
1729310185662,0.05379585549235344,-0.027164245024323463,-0.0463390052318573,-9.524134635925293,0.6033388376235962,2.2864625453948975
1729311170687,0.05699165165424347,-0.026098979637026787,-0.04261057823896408,-9.526528358459473,0.6033388376235962,2.3080103397369385
1729312169712,0.05699165165424347,-0.027164245024323463,-0.04527373984456062,-9.516951560974121,0.5746083855628967,2.319981575012207
1729313169137,0.05752428248524666,-0.02822950854897499,-0.04367584362626076,-9.514557838439941,0.5626373887062073,2.3104045391082764
1729314215675,0.054861120879650116,-0.029827404767274857,-0.04420847445726395,-9.528923034667969,0.5674257874488831,2.3032219409942627
1729315167337,0.05805691331624985,-0.03195793554186821,-0.04207794740796089,-9.560047149658203,0.5554547905921936,2.322375774383545
1729316166500,0.06125270947813988,-0.030892670154571533,-0.03834952041506767,-9.5624418258667,0.5386953949928284,2.3295583724975586
1729317171462,0.06391587108373642,-0.030360037460923195,-0.037284258753061295,-9.526528358459473,0.5602431893348694,2.3319525718688965
1729318164700,0.06657902896404266,-0.027164245024323463,-0.03941478580236435,-9.519346237182617,0.5913678407669067,2.3367409706115723
1729319211200,0.06444849818944931,-0.02822950854897499,-0.047936901450157166,-9.53849983215332,0.5889736413955688,2.3295583724975586
1729320162975,0.06125270947813988,-0.02876214124262333,-0.051665328443050385,-9.552865028381348,0.545877993106842,2.3151931762695312
1729321162012,0.05805691331624985,-0.029827404767274857,-0.047936901450157166,-9.543288230895996,0.545877993106842,2.3343467712402344
1729322161275,0.05752428248524666,-0.026631612330675125,-0.04367584362626076,-9.548076629638672,0.5554547905921936,2.346317768096924
1729323160437,0.05805691331624985,-0.02556634694337845,-0.04367584362626076,-9.555258750915527,0.5434837937355042,2.3151931762695312
1729324206962,0.058589547872543335,-0.023968450725078583,-0.04420847445726395,-9.5624418258667,0.5410895943641663,2.3056161403656006
1729325158600,0.058589547872543335,-0.022903187200427055,-0.04261057823896408,-9.564835548400879,0.5530605912208557,2.324769973754883
1729326149462,0.05965480953454971,-0.022370554506778717,-0.03888215497136116,-9.53849983215332,0.5626373887062073,2.300827741622925
1729327157112,0.05965480953454971,-0.023435818031430244,-0.037284258753061295,-9.555258750915527,0.5530605912208557,2.27209734916687
1729328155987,0.058589547872543335,-0.027696875855326653,-0.03675162419676781,-9.5624418258667,0.5626373887062073,2.2840683460235596
1729329202425,0.058589547872543335,-0.027696875855326653,-0.04207794740796089,-9.583989143371582,0.5506663918495178,2.3032219409942627
1729330154112,0.059122178703546524,-0.027164245024323463,-0.04261057823896408,-9.603142738342285,0.5291185975074768,2.317587375640869
1729331153362,0.06072007492184639,-0.022903187200427055,-0.0415453165769577,-9.59835433959961,0.5123591423034668,2.3271641731262207
1729332152575,0.058589547872543335,-0.02130528911948204,-0.03462109714746475,-9.636661529541016,0.5051765441894531,2.3487119674682617
1729333151825,0.055393751710653305,-0.019174760207533836,-0.037816889584064484,-9.674968719482422,0.49320554733276367,2.324769973754883
1729334198187,0.05379585549235344,-0.019174760207533836,-0.04314321279525757,-9.734824180603027,0.47884035110473633,2.276885747909546
1729335150012,0.055393751710653305,-0.02183792181313038,-0.0463390052318573,-9.75397777557373,0.47165775299072266,2.27209734916687
1729336149175,0.058589547872543335,-0.02503371611237526,-0.04314321279525757,-9.710882186889648,0.47405195236206055,2.33913516998291
1729337148125,0.0649811327457428,-0.020240025594830513,-0.037816889584064484,-9.720458984375,0.4405331015586853,2.293645143508911
1729338147462,0.062317971140146255,-0.014381070621311665,-0.03888215497136116,-9.746795654296875,0.4620809257030487,2.317587375640869
1729339193762,0.058589547872543335,-0.008522115647792816,-0.04261057823896408,-9.749189376831055,0.4405331015586853,2.317587375640869
1729340145475,0.05592638626694679,-0.00532632227987051,-0.04314321279525757,-9.737218856811523,0.42377370595932007,2.322375774383545
1729341144762,0.05752428248524666,-0.004261057823896408,-0.03994741663336754,-9.72285270690918,0.43335050344467163,2.346317768096924
1729342143887,0.0601874440908432,-0.002130528911948204,-0.037816889584064484,-9.710882186889648,0.4429273307323456,2.3535003662109375
1729343143162,0.05645901709794998,-0.002663161139935255,-0.03941478580236435,-9.710882186889648,0.45250412821769714,2.3511061668395996
1729344189437,0.05432849004864693,0.0,-0.03834952041506767,-9.68694019317627,0.4692635238170624,2.3511061668395996
1729345141212,0.05060006305575371,-0.000532632227987051,-0.03515372797846794,-9.655815124511719,0.4692635238170624,2.3535003662109375
1729346140187,0.04900216683745384,0.002663161139935255,-0.03621899336576462,-9.627084732055664,0.4692635238170624,2.3582887649536133
1729347139350,0.05060006305575371,0.004793690051883459,-0.03515372797846794,-9.59835433959961,0.5123591423034668,2.3511061668395996
1729348138687,0.05273059383034706,0.005858954507857561,-0.03675162419676781,-9.583989143371582,0.524330198764801,2.3750481605529785
1729349195075,0.054861120879650116,0.003728425595909357,-0.03515372797846794,-9.557653427124023,0.4908113479614258,2.360682964324951
1729350136900,0.051665328443050385,0.000532632227987051,-0.041012682020664215,-9.53849983215332,0.4908113479614258,2.3582887649536133
1729351135850,0.047936901450157166,0.001065264455974102,-0.04207794740796089,-9.521739959716797,0.5147533416748047,2.3702597618103027
1729352135112,0.044741109013557434,0.002130528911948204,-0.04261057823896408,-9.502586364746094,0.5291185975074768,2.3702597618103027
1729353134150,0.044741109013557434,0.004261057823896408,-0.040480051189661026,-9.48343276977539,0.4908113479614258,2.3367409706115723
1729354180675,0.048469532281160355,0.003195793367922306,-0.03941478580236435,-9.44752025604248,0.47165775299072266,2.3056161403656006
1729355132462,0.047404270619153976,0.001597896683961153,-0.03568635880947113,-9.440337181091309,0.4596867263317108,2.3271641731262207
1729356131637,0.04900216683745384,0.002130528911948204,-0.030892670154571533,-9.44752025604248,0.4596867263317108,2.3511061668395996
1729357130650,0.04580637440085411,0.006391586735844612,-0.02503371611237526,-9.454702377319336,0.47405195236206055,2.343923568725586
1729358129837,0.047404270619153976,0.008522115647792816,-0.022903187200427055,-9.454702377319336,0.4812345504760742,2.341529369354248
1729359176312,0.04420847445726395,0.011185277253389359,-0.027696875855326653,-9.445125579833984,0.4668693244457245,2.319981575012207
1729360128200,0.044741109013557434,0.01065264455974102,-0.03515372797846794,-9.469067573547363,0.4596867263317108,2.3487119674682617
1729361127525,0.044741109013557434,0.007989483885467052,-0.03834952041506767,-9.493009567260742,0.47405195236206055,2.3726539611816406
1729362126437,0.047936901450157166,0.002663161139935255,-0.03462109714746475,-9.50498104095459,0.49320554733276367,2.3774423599243164
1729363124262,0.04953479766845703,0.001065264455974102,-0.029827404767274857,-9.50498104095459,0.4908113479614258,2.3774423599243164
1729364171912,0.047404270619153976,0.000532632227987051,-0.02450108341872692,-9.57441234588623,0.4812345504760742,2.3295583724975586
1729365123737,0.04261057823896408,0.002130528911948204,-0.02450108341872692,-9.567230224609375,0.5099649429321289,2.3343467712402344
1729366122850,0.03994741663336754,0.002130528911948204,-0.02450108341872692,-9.560047149658203,0.5267243981361389,2.3511061668395996
1729367121912,0.041012682020664215,0.004261057823896408,-0.026631612330675125,-9.579200744628906,0.5219359993934631,2.3582887649536133
1729368121212,0.04207794740796089,0.004793690051883459,-0.030892670154571533,-9.617507934570312,0.5171476006507874,2.343923568725586
1729369167512,0.04420847445726395,0.003728425595909357,-0.0324905663728714,-9.57441234588623,0.5530605912208557,2.365471363067627
1729370119350,0.04367584362626076,0.006391586735844612,-0.03195793554186821,-9.5408935546875,0.5363011956214905,2.3774423599243164
1729371118512,0.04527373984456062,0.010120012797415257,-0.02822950854897499,-9.5408935546875,0.5386953949928284,2.3798365592956543
1729372117887,0.04261057823896408,0.010120012797415257,-0.027164245024323463,-9.53849983215332,0.5674257874488831,2.382230758666992
1729373116737,0.04261057823896408,0.008522115647792816,-0.027696875855326653,-9.50498104095459,0.5985504388809204,2.3965959548950195
1729374163475,0.04367584362626076,0.003728425595909357,-0.027164245024323463,-9.50498104095459,0.586579442024231,2.4133553504943848
1729375115050,0.047936901450157166,0.00532632227987051,-0.02556634694337845,-9.50498104095459,0.586579442024231,2.410961151123047
1729376114200,0.04687163606286049,0.006391586735844612,-0.02183792181313038,-9.516951560974121,0.5889736413955688,2.4157495498657227
1729377113375,0.04527373984456062,0.009054748341441154,-0.017044231295585632,-9.512163162231445,0.586579442024231,2.432508945465088
1729378112375,0.040480051189661026,0.009054748341441154,-0.018642129376530647,-9.488221168518066,0.5770025849342346,2.4420857429504395
1729379159025,0.03941478580236435,0.00532632227987051,-0.022903187200427055,-9.476250648498535,0.586579442024231,2.3989901542663574
1729380110850,0.03994741663336754,0.000532632227987051,-0.02556634694337845,-9.48343276977539,0.5793968439102173,2.410961151123047
1729381109975,0.03941478580236435,0.002130528911948204,-0.01810949668288231,-9.519346237182617,0.5578489899635315,2.4205379486083984
1729382109062,0.040480051189661026,0.004793690051883459,-0.01065264455974102,-9.531316757202148,0.5554547905921936,2.434903144836426
1729383108275,0.0415453165769577,0.007456851191818714,-0.009587380103766918,-9.516951560974121,0.5650315880775452,2.451662540435791
1729384154462,0.04207794740796089,0.005858954507857561,-0.011185277253389359,-9.502586364746094,0.5674257874488831,2.456450939178467
1729385106387,0.04314321279525757,0.003728425595909357,-0.01225054170936346,-9.53849983215332,0.569819986820221,2.473210334777832
1729386105700,0.037816889584064484,0.001065264455974102,-0.009054748341441154,-9.57441234588623,0.5817910432815552,2.4684219360351562
1729387104862,0.03675162419676781,0.001597896683961153,-0.007456851191818714,-9.593565940856934,0.5841852426528931,2.432508945465088
1729388103812,0.03515372797846794,0.001597896683961153,-0.009587380103766918,-9.603142738342285,0.5889736413955688,2.3965959548950195
1729389150125,0.03994741663336754,0.003728425595909357,-0.008522115647792816,-9.610325813293457,0.6105214357376099,2.387019157409668
1729390102037,0.0415453165769577,0.002663161139935255,-0.01225054170936346,-9.622296333312988,0.6224924325942993,2.389413356781006
1729391101050,0.0415453165769577,0.003728425595909357,-0.01065264455974102,-9.634267807006836,0.6033388376235962,2.365471363067627
1729392100400,0.03834952041506767,0.004793690051883459,-0.013848437927663326,-9.612719535827637,0.5841852426528931,2.3750481605529785
1729393099312,0.03675162419676781,0.007989483885467052,-0.01810949668288231,-9.586383819580078,0.6009446382522583,2.3965959548950195
1729394145837,0.037284258753061295,0.01225054170936346,-0.01810949668288231,-9.588777542114258,0.6488286852836609,2.3989901542663574
1729395097900,0.03888215497136116,0.014381070621311665,-0.015978967770934105,-9.615114212036133,0.6416460871696472,2.3798365592956543
1729396096912,0.040480051189661026,0.01225054170936346,-0.012783173471689224,-9.581595420837402,0.6368576288223267,2.3942017555236816
1729397095937,0.041012682020664215,0.007989483885467052,-0.012783173471689224,-9.552865028381348,0.629675030708313,2.4205379486083984
1729398095137,0.040480051189661026,0.003195793367922306,-0.01225054170936346,-9.536105155944824,0.629675030708313,2.408566951751709
1729399141500,0.03941478580236435,0.002130528911948204,-0.008522115647792816,-9.533711433410645,0.6320692300796509,2.3726539611816406
1729400093362,0.041012682020664215,0.002663161139935255,-0.007456851191818714,-9.550470352172852,0.6105214357376099,2.38462495803833
1729401092700,0.03834952041506767,0.004261057823896408,-0.011717909015715122,-9.528923034667969,0.5961562395095825,2.38462495803833
1729402091525,0.03888215497136116,0.002663161139935255,-0.017044231295585632,-9.502586364746094,0.6057330369949341,2.3798365592956543
1729403090712,0.03675162419676781,0.005858954507857561,-0.02183792181313038,-9.490615844726562,0.6272808313369751,2.3750481605529785
1729404137275,0.03834952041506767,0.009587380103766918,-0.023968450725078583,-9.481039047241211,0.646434485912323,2.3750481605529785
1729405088825,0.03888215497136116,0.016511598601937294,-0.022370554506778717,-9.459490776062012,0.6560112833976746,2.3702597618103027
1729406088087,0.03834952041506767,0.016511598601937294,-0.02183792181313038,-9.476250648498535,0.6512228846549988,2.3343467712402344
1729407087387,0.037816889584064484,0.014913702383637428,-0.019707392901182175,-9.466673851013184,0.6775590777397156,2.346317768096924
1729408086225,0.03621899336576462,0.008522115647792816,-0.017044231295585632,-9.464279174804688,0.6775590777397156,2.3558945655822754
1729409132775,0.03462109714746475,0.008522115647792816,-0.019707392901182175,-9.478644371032715,0.6607996821403503,2.3487119674682617
1729410084875,0.03462109714746475,0.006391586735844612,-0.023968450725078583,-9.502586364746094,0.6440402865409851,2.3319525718688965
1729411083850,0.033555831760168076,0.003728425595909357,-0.027164245024323463,-9.526528358459473,0.6440402865409851,2.3295583724975586
1729412082887,0.033555831760168076,-0.000532632227987051,-0.023968450725078583,-9.533711433410645,0.6416460871696472,2.3367409706115723
1729413082062,0.0324905663728714,0.002130528911948204,-0.019707392901182175,-9.552865028381348,0.6200982332229614,2.3295583724975586
1729414128575,0.0324905663728714,0.004261057823896408,-0.01757686398923397,-9.5624418258667,0.6033388376235962,2.3080103397369385
1729415080212,0.03462109714746475,0.006924218963831663,-0.015446335077285767,-9.5624418258667,0.6033388376235962,2.2912509441375732
1729416079225,0.037284258753061295,0.009587380103766918,-0.011185277253389359,-9.586383819580078,0.6033388376235962,2.3032219409942627
1729417078437,0.03675162419676781,0.015446335077285767,-0.009587380103766918,-9.624691009521484,0.6153098344802856,2.367865562438965
1729418077587,0.03515372797846794,0.017044231295585632,-0.011717909015715122,-9.641449928283691,0.6153098344802856,2.38462495803833
1729419124087,0.03568635880947113,0.018642129376530647,-0.01757686398923397,-9.684545516967773,0.6057330369949341,2.343923568725586
1729420075950,0.03941478580236435,0.01757686398923397,-0.022370554506778717,-9.720458984375,0.6033388376235962,2.3127989768981934
1729421075187,0.0415453165769577,0.014913702383637428,-0.022370554506778717,-9.718064308166504,0.6224924325942993,2.3511061668395996
1729422074275,0.041012682020664215,0.01225054170936346,-0.019174760207533836,-9.730035781860352,0.608127236366272,2.3271641731262207
1729423073325,0.03994741663336754,0.013848437927663326,-0.018642129376530647,-9.727641105651855,0.5889736413955688,2.319981575012207
1729424119875,0.037816889584064484,0.016511598601937294,-0.014381070621311665,-9.710882186889648,0.5889736413955688,2.324769973754883
1729425071600,0.03675162419676781,0.015978967770934105,-0.011717909015715122,-9.701305389404297,0.6033388376235962,2.343923568725586
1729426070887,0.03621899336576462,0.01757686398923397,-0.007989483885467052,-9.708487510681152,0.6129156351089478,2.365471363067627
1729427070087,0.03568635880947113,0.019174760207533836,-0.011717909015715122,-9.734824180603027,0.5793968439102173,2.341529369354248
1729428068925,0.037284258753061295,0.023435818031430244,-0.014913702383637428,-9.6989107131958,0.6248866319656372,2.3558945655822754
1729429115350,0.037816889584064484,0.02503371611237526,-0.011717909015715122,-9.674968719482422,0.6129156351089478,2.360682964324951
1729430067462,0.037284258753061295,0.029294773936271667,-0.011717909015715122,-9.670180320739746,0.5985504388809204,2.343923568725586
1729431066250,0.03568635880947113,0.0324905663728714,-0.01225054170936346,-9.679757118225098,0.6033388376235962,2.3295583724975586
1729432074887,0.03568635880947113,0.03462109714746475,-0.013315806165337563,-9.660603523254395,0.5985504388809204,2.382230758666992
1729433064825,0.03675162419676781,0.03568635880947113,-0.014913702383637428,-9.63187313079834,0.5961562395095825,2.341529369354248
1729434110925,0.034088462591171265,0.034088462591171265,-0.014381070621311665,-9.624691009521484,0.5913678407669067,2.3487119674682617
1729435062787,0.034088462591171265,0.03462109714746475,-0.015978967770934105,-9.615114212036133,0.5937620401382446,2.3702597618103027
1729436062087,0.033555831760168076,0.03302319720387459,-0.013315806165337563,-9.607931137084961,0.5937620401382446,2.3774423599243164
1729437061112,0.0324905663728714,0.03621899336576462,-0.012783173471689224,-9.624691009521484,0.586579442024231,2.3511061668395996
1729438060225,0.03302319720387459,0.0324905663728714,-0.01065264455974102,-9.607931137084961,0.6057330369949341,2.3319525718688965
1729439106825,0.03568635880947113,0.03142530098557472,-0.003728425595909357,-9.634267807006836,0.6009446382522583,2.3319525718688965
1729440058487,0.03621899336576462,0.02876214124262333,0.003195793367922306,-9.641449928283691,0.5961562395095825,2.3343467712402344
1729441057612,0.029294773936271667,0.03515372797846794,0.002130528911948204,-9.617507934570312,0.608127236366272,2.33913516998291
1729442056775,0.022903187200427055,0.04207794740796089,-0.006391586735844612,-9.583989143371582,0.6320692300796509,2.3535003662109375
1729443055975,0.02130528911948204,0.04207794740796089,-0.013315806165337563,-9.607931137084961,0.5985504388809204,2.3367409706115723
1729444102100,0.026098979637026787,0.041012682020664215,-0.011717909015715122,-9.62947940826416,0.5817910432815552,2.3535003662109375
1729445054250,0.029294773936271667,0.033555831760168076,-0.006924218963831663,-9.643844604492188,0.5817910432815552,2.33913516998291
1729446053425,0.030360037460923195,0.03515372797846794,-0.001597896683961153,-9.641449928283691,0.5985504388809204,2.343923568725586
1729447052387,0.030360037460923195,0.03568635880947113,-0.000532632227987051,-9.624691009521484,0.608127236366272,2.3798365592956543
1729448045575,0.030360037460923195,0.040480051189661026,-0.000532632227987051,-9.62947940826416,0.545877993106842,2.382230758666992
1729449098137,0.03142530098557472,0.03941478580236435,-0.001065264455974102,-9.610325813293457,0.5674257874488831,2.33913516998291
1729450050012,0.029294773936271667,0.03675162419676781,0.0,-9.557653427124023,0.569819986820221,2.3319525718688965
1729451048912,0.02822950854897499,0.03675162419676781,0.004793690051883459,-9.557653427124023,0.545877993106842,2.3511061668395996
1729452048225,0.026098979637026787,0.03941478580236435,0.006924218963831663,-9.591172218322754,0.524330198764801,2.3750481605529785
1729453047312,0.027696875855326653,0.04367584362626076,0.006391586735844612,-9.57441234588623,0.5482721924781799,2.38462495803833
1729454093662,0.026098979637026787,0.04420847445726395,0.002130528911948204,-9.514557838439941,0.5339069962501526,2.4133553504943848
1729455045387,0.022370554506778717,0.04261057823896408,0.002663161139935255,-9.514557838439941,0.5291185975074768,2.434903144836426
1729456044650,0.015446335077285767,0.04207794740796089,0.004261057823896408,-9.531316757202148,0.545877993106842,2.4396915435791016
1729457043637,0.016511598601937294,0.03941478580236435,0.01065264455974102,-9.5408935546875,0.5530605912208557,2.43011474609375
1729458042725,0.019174760207533836,0.037284258753061295,0.014381070621311665,-9.528923034667969,0.5267243981361389,2.4229321479797363
1729459089200,0.023435818031430244,0.03675162419676781,0.013848437927663326,-9.502586364746094,0.5626373887062073,2.4205379486083984
1729460041037,0.020240025594830513,0.037284258753061295,0.013848437927663326,-9.509769439697266,0.5841852426528931,2.434903144836426
1729461040212,0.020240025594830513,0.040480051189661026,0.01225054170936346,-9.500192642211914,0.5889736413955688,2.4636335372924805
1729462039375,0.016511598601937294,0.04314321279525757,0.01757686398923397,-9.502586364746094,0.5770025849342346,2.470816135406494
1729463038237,0.01757686398923397,0.04580637440085411,0.017044231295585632,-9.524134635925293,0.5578489899635315,2.4444799423217773
1729464088225,0.011185277253389359,0.04527373984456062,0.019174760207533836,-9.493009567260742,0.5578489899635315,2.4133553504943848
1729465036725,0.010120012797415257,0.04207794740796089,0.02183792181313038,-9.476250648498535,0.5746083855628967,2.4229321479797363
1729466036000,0.006924218963831663,0.03941478580236435,0.02450108341872692,-9.476250648498535,0.5817910432815552,2.4396915435791016
1729467035025,0.005858954507857561,0.03994741663336754,0.027164245024323463,-9.481039047241211,0.569819986820221,2.4396915435791016
1729468034075,0.004793690051883459,0.0415453165769577,0.026631612330675125,-9.485827445983887,0.5554547905921936,2.43011474609375
1729469080550,0.002130528911948204,0.04207794740796089,0.027696875855326653,-9.48343276977539,0.5626373887062073,2.4588451385498047
1729470032300,0.004793690051883459,0.03834952041506767,0.02556634694337845,-9.490615844726562,0.5578489899635315,2.4468741416931152
1729471031600,0.00532632227987051,0.034088462591171265,0.026631612330675125,-9.461885452270508,0.569819986820221,2.477998733520508
1729472030787,0.003728425595909357,0.0324905663728714,0.02876214124262333,-9.442731857299805,0.5937620401382446,2.494758129119873
1729473029612,0.00532632227987051,0.03302319720387459,0.03621899336576462,-9.440337181091309,0.6009446382522583,2.5043349266052246
1729474076350,0.005858954507857561,0.03195793554186821,0.040480051189661026,-9.44991397857666,0.5793968439102173,2.5258827209472656
1729475027950,0.00532632227987051,0.030892670154571533,0.04207794740796089,-9.44752025604248,0.5506663918495178,2.4827871322631836
1729476027262,-0.000532632227987051,0.03142530098557472,0.037284258753061295,-9.44752025604248,0.5674257874488831,2.4803929328918457
1729477026362,-0.007456851191818714,0.033555831760168076,0.03302319720387459,-9.452308654785156,0.5889736413955688,2.492363929748535
1729478025475,-0.006391586735844612,0.029827404767274857,0.0324905663728714,-9.454702377319336,0.6033388376235962,2.5067291259765625
1729479071937,-0.004793690051883459,0.026631612330675125,0.03568635880947113,-9.461885452270508,0.6057330369949341,2.513911724090576
1729480023637,-0.001065264455974102,0.026098979637026787,0.04261057823896408,-9.476250648498535,0.6057330369949341,2.513911724090576
1729481023050,-0.003195793367922306,0.027164245024323463,0.047936901450157166,-9.454702377319336,0.6129156351089478,2.513911724090576
1729482021825,-0.004261057823896408,0.02876214124262333,0.051665328443050385,-9.445125579833984,0.6177040338516235,2.5043349266052246
1729483021250,-0.007989483885467052,0.027164245024323463,0.05645901709794998,-9.459490776062012,0.608127236366272,2.5115175247192383
1729484067775,-0.006924218963831663,0.027164245024323463,0.05432849004864693,-9.473855972290039,0.5961562395095825,2.5282769203186035
1729485021212,-0.01065264455974102,0.027164245024323463,0.05326322466135025,-9.435548782348633,0.6177040338516235,2.5091233253479004
1729486018525,-0.009587380103766918,0.02503371611237526,0.048469532281160355,-9.428366661071777,0.629675030708313,2.5091233253479004
1729487017712,-0.01065264455974102,0.02130528911948204,0.052197959274053574,-9.423578262329102,0.6488286852836609,2.492363929748535
1729488016925,-0.008522115647792816,0.011717909015715122,0.05592638626694679,-9.411606788635254,0.646434485912323,2.492363929748535
1729489063300,-0.009587380103766918,0.010120012797415257,0.059122178703546524,-9.397241592407227,0.6320692300796509,2.5067291259765625
1729490015087,-0.011185277253389359,0.006924218963831663,0.05699165165424347,-9.38048267364502,0.6272808313369751,2.516305923461914
1729491014162,-0.015446335077285767,0.011717909015715122,0.05592638626694679,-9.349357604980469,0.6248866319656372,2.559401750564575
1729492013262,-0.01810949668288231,0.013315806165337563,0.05273059383034706,-9.385271072387695,0.6392518877983093,2.5713727474212646
1729493012512,-0.01810949668288231,0.014381070621311665,0.05432849004864693,-9.406818389892578,0.6584054827690125,2.580949544906616
1729494059025,-0.016511598601937294,0.013315806165337563,0.059122178703546524,-9.399636268615723,0.6655880808830261,2.559401750564575
1729495010837,-0.017044231295585632,0.01065264455974102,0.06285060197114944,-9.373299598693848,0.6631938815116882,2.5091233253479004
1729496009975,-0.018642129376530647,0.009054748341441154,0.06391587108373642,-9.354146003723145,0.6799532771110535,2.5115175247192383
1729497009025,-0.019707392901182175,0.007456851191818714,0.05699165165424347,-9.349357604980469,0.706289529800415,2.513911724090576
1729498008300,-0.019707392901182175,0.001597896683961153,0.05592638626694679,-9.342175483703613,0.7110779285430908,2.492363929748535
1729499054700,-0.019707392901182175,-0.003195793367922306,0.05645901709794998,-9.332598686218262,0.7110779285430908,2.5067291259765625
1729500006475,-0.02130528911948204,-0.009054748341441154,0.059122178703546524,-9.320627212524414,0.7086837291717529,2.5498247146606445
1729501029037,-0.02130528911948204,-0.009054748341441154,0.05805691331624985,-9.313445091247559,0.6799532771110535,2.561795949935913
1729502004862,-0.02183792181313038,-0.009054748341441154,0.05752428248524666,-9.299079895019531,0.6775590777397156,2.566584348678589
1729503003850,-0.022370554506778717,-0.01225054170936346,0.058589547872543335,-9.28950309753418,0.6799532771110535,2.5330653190612793
1729504050275,-0.02183792181313038,-0.01225054170936346,0.06072007492184639,-9.284714698791504,0.6871358752250671,2.5330653190612793
1729505002087,-0.023968450725078583,-0.011185277253389359,0.061785340309143066,-9.28950309753418,0.706289529800415,2.5570075511932373
1729506001225,-0.02450108341872692,-0.008522115647792816,0.058589547872543335,-9.299079895019531,0.7398083209991455,2.5522189140319824
1729507000350,-0.026098979637026787,-0.011717909015715122,0.05592638626694679,-9.2655611038208,0.6991068720817566,2.5522189140319824
1729507999512,-0.022903187200427055,-0.018642129376530647,0.05273059383034706,-9.244012832641602,0.6823474764823914,2.5522189140319824
1729509046025,-0.01810949668288231,-0.02077265828847885,0.055393751710653305,-9.244012832641602,0.706289529800415,2.5546133518218994
1729509997787,-0.019174760207533836,-0.02183792181313038,0.062317971140146255,-9.258378028869629,0.727837324142456,2.5546133518218994
1729510997050,-0.022370554506778717,-0.022370554506778717,0.0649811327457428,-9.275137901306152,0.7254431247711182,2.5522189140319824
1729511996250,-0.029827404767274857,-0.02556634694337845,0.0649811327457428,-9.246407508850098,0.7254431247711182,2.5474305152893066
1729512995125,-0.03195793554186821,-0.029827404767274857,0.06125270947813988,-9.253589630126953,0.7230489253997803,2.516305923461914
1729514041600,-0.03195793554186821,-0.030892670154571533,0.05592638626694679,-9.26795482635498,0.730231523513794,2.5498247146606445
1729514993362,-0.029294773936271667,-0.03621899336576462,0.05273059383034706,-9.29189682006836,0.7445967197418213,2.564190149307251
1729515992662,-0.027164245024323463,-0.03834952041506767,0.054861120879650116,-9.318233489990234,0.7637503743171692,2.535459518432617
1729516991675,-0.026098979637026787,-0.041012682020664215,0.06125270947813988,-9.306262016296387,0.7757213711738586,2.559401750564575
1729517990850,-0.027696875855326653,-0.041012682020664215,0.06657902896404266,-9.282320022583008,0.7613561749458313,2.5258827209472656
1729519037362,-0.03302319720387459,-0.04314321279525757,0.06444849818944931,-9.308656692504883,0.751779317855835,2.5067291259765625
1729519988937,-0.033555831760168076,-0.04527373984456062,0.06338323652744293,-9.339780807495117,0.7350199222564697,2.52109432220459
1729520988300,-0.027696875855326653,-0.047404270619153976,0.0601874440908432,-9.363722801208496,0.7086837291717529,2.5522189140319824
1729521987400,-0.02130528911948204,-0.05592638626694679,0.0601874440908432,-9.390059471130371,0.6775590777397156,2.5713727474212646
1729522986462,-0.02077265828847885,-0.05592638626694679,0.059122178703546524,-9.411606788635254,0.7158663272857666,2.5737669467926025
1729524033200,-0.027164245024323463,-0.058589547872543335,0.05965480953454971,-9.445125579833984,0.7350199222564697,2.5713727474212646
1729524984987,-0.02822950854897499,-0.05379585549235344,0.062317971140146255,-9.464279174804688,0.7206547260284424,2.5737669467926025
1729525984100,-0.029827404767274857,-0.05592638626694679,0.06072007492184639,-9.469067573547363,0.7110779285430908,2.583343744277954
1729526983200,-0.030892670154571533,-0.05432849004864693,0.05965480953454971,-9.464279174804688,0.7374141216278076,2.5929205417633057
1729527982075,-0.03302319720387459,-0.05326322466135025,0.054861120879650116,-9.485827445983887,0.7110779285430908,2.564190149307251
1729529028562,-0.033555831760168076,-0.05006743222475052,0.054861120879650116,-9.495404243469238,0.6967126727104187,2.559401750564575
1729529980575,-0.03195793554186821,-0.04900216683745384,0.05326322466135025,-9.516951560974121,0.7182605266571045,2.535459518432617
1729530979625,-0.02876214124262333,-0.04953479766845703,0.05752428248524666,-9.528923034667969,0.7374141216278076,2.535459518432617
1729531978825,-0.027164245024323463,-0.047404270619153976,0.05432849004864693,-9.516951560974121,0.7350199222564697,2.566584348678589
1729532977750,-0.027164245024323463,-0.0463390052318573,0.05326322466135025,-9.519346237182617,0.7374141216278076,2.5546133518218994
1729534024225,-0.02822950854897499,-0.04420847445726395,0.04953479766845703,-9.524134635925293,0.7398083209991455,2.513911724090576
1729534975987,-0.029827404767274857,-0.047936901450157166,0.05006743222475052,-9.526528358459473,0.7398083209991455,2.5115175247192383
1729535975200,-0.029827404767274857,-0.044741109013557434,0.05379585549235344,-9.528923034667969,0.7350199222564697,2.5115175247192383
1729536974512,-0.034088462591171265,-0.04207794740796089,0.05326322466135025,-9.528923034667969,0.7230489253997803,2.5043349266052246
1729537972112,-0.0324905663728714,-0.03568635880947113,0.05060006305575371,-9.512163162231445,0.6919242739677429,2.5115175247192383
1729539019925,-0.030892670154571533,-0.03462109714746475,0.0463390052318573,-9.550470352172852,0.7230489253997803,2.5043349266052246
1729539971825,-0.029294773936271667,-0.033555831760168076,0.04314321279525757,-9.586383819580078,0.6799532771110535,2.497152328491211
1729540970925,-0.03302319720387459,-0.037816889584064484,0.03888215497136116,-9.603142738342285,0.6631938815116882,2.4899697303771973
1729541969962,-0.03462109714746475,-0.037284258753061295,0.037284258753061295,-9.610325813293457,0.6727706789970398,2.4803929328918457
1729542969237,-0.03142530098557472,-0.03941478580236435,0.037816889584064484,-9.639056205749512,0.6416460871696472,2.4636335372924805
1729544015587,-0.030892670154571533,-0.041012682020664215,0.04314321279525757,-9.670180320739746,0.6368576288223267,2.4372973442077637
1729544967087,-0.029294773936271667,-0.040480051189661026,0.04207794740796089,-9.715670585632324,0.6631938815116882,2.4636335372924805
1729545966600,-0.02876214124262333,-0.037816889584064484,0.04367584362626076,-9.756372451782227,0.646434485912323,2.4660277366638184
1729546965712,-0.023968450725078583,-0.03302319720387459,0.044741109013557434,-9.787496566772461,0.6177040338516235,2.4396915435791016
1729547964850,-0.026098979637026787,-0.0324905663728714,0.04207794740796089,-9.799468040466309,0.6272808313369751,2.4205379486083984
1729549011187,-0.029294773936271667,-0.02556634694337845,0.03515372797846794,-9.77791976928711,0.6272808313369751,2.5115175247192383
1729549963062,-0.03142530098557472,-0.017044231295585632,0.030892670154571533,-9.799468040466309,0.629675030708313,2.518700122833252
1729550962075,-0.0324905663728714,-0.011717909015715122,0.03302319720387459,-9.828198432922363,0.6320692300796509,2.5115175247192383
1729551961037,-0.033555831760168076,-0.008522115647792816,0.03568635880947113,-9.837775230407715,0.6416460871696472,2.52109432220459
1729552960450,-0.033555831760168076,-0.009587380103766918,0.030360037460923195,-9.830592155456543,0.6655880808830261,2.5450363159179688
1729554007012,-0.029827404767274857,-0.01065264455974102,0.02556634694337845,-9.861717224121094,0.6751648783683777,2.5306711196899414
1729554958837,-0.02556634694337845,-0.01225054170936346,0.019174760207533836,-9.861717224121094,0.6727706789970398,2.561795949935913
1729555957762,-0.026631612330675125,-0.01065264455974102,0.019707392901182175,-9.852140426635742,0.6871358752250671,2.5498247146606445
1729556956912,-0.029294773936271667,-0.006924218963831663,0.019174760207533836,-9.854534149169922,0.6991068720817566,2.5546133518218994
1729557956100,-0.033555831760168076,0.0,0.023968450725078583,-9.859322547912598,0.7134721279144287,2.5785553455352783
1729559002537,-0.030892670154571533,0.005858954507857561,0.027696875855326653,-9.849745750427246,0.7469909191131592,2.5977089405059814
1729559954325,-0.030360037460923195,0.01065264455974102,0.029294773936271667,-9.876082420349121,0.7086837291717529,2.580949544906616
1729560966625,-0.029294773936271667,0.013315806165337563,0.026098979637026787,-9.873687744140625,0.7230489253997803,2.585737943649292
1729561952537,-0.026098979637026787,0.014913702383637428,0.023435818031430244,-9.854534149169922,0.7254431247711182,2.561795949935913
1729562951775,-0.02503371611237526,0.02183792181313038,0.022370554506778717,-9.828198432922363,0.7350199222564697,2.5330653190612793
1729563998175,-0.026098979637026787,0.026098979637026787,0.02077265828847885,-9.801861763000488,0.7661445736885071,2.535459518432617
1729564949975,-0.03142530098557472,0.03142530098557472,0.016511598601937294,-9.770737648010254,0.7326257228851318,2.5282769203186035
1729565949075,-0.03195793554186821,0.030892670154571533,0.015446335077285767,-9.765949249267578,0.6967126727104187,2.5067291259765625
1729566948162,-0.026098979637026787,0.033555831760168076,0.02130528911948204,-9.756372451782227,0.706289529800415,2.5258827209472656
1729567947337,-0.02503371611237526,0.03568635880947113,0.026631612330675125,-9.732430458068848,0.6967126727104187,2.535459518432617
1729568993950,-0.023968450725078583,0.03941478580236435,0.02503371611237526,-9.68933391571045,0.6560112833976746,2.516305923461914
1729569945650,-0.02822950854897499,0.03834952041506767,0.022370554506778717,-9.63187313079834,0.6560112833976746,2.492363929748535
1729570944750,-0.02556634694337845,0.03994741663336754,0.020240025594830513,-9.619902610778809,0.6655880808830261,2.5258827209472656
1729571943950,-0.027696875855326653,0.04207794740796089,0.020240025594830513,-9.59596061706543,0.6799532771110535,2.5282769203186035
1729572943050,-0.030360037460923195,0.04527373984456062,0.015978967770934105,-9.581595420837402,0.6847416758537292,2.52109432220459
1729573989450,-0.03142530098557472,0.048469532281160355,0.013315806165337563,-9.581595420837402,0.667982280254364,2.513911724090576
1729574941325,-0.029294773936271667,0.051665328443050385,0.01065264455974102,-9.581595420837402,0.6344634294509888,2.5019407272338867
1729575940450,-0.023435818031430244,0.05379585549235344,0.01810949668288231,-9.531316757202148,0.646434485912323,2.4899697303771973
1729576939387,-0.022903187200427055,0.05432849004864693,0.022903187200427055,-9.526528358459473,0.6655880808830261,2.4875755310058594
1729577938687,-0.023435818031430244,0.05326322466135025,0.02503371611237526,-9.526528358459473,0.6775590777397156,2.5019407272338867
1729578985062,-0.023968450725078583,0.05379585549235344,0.01810949668288231,-9.526528358459473,0.6823474764823914,2.5067291259765625
1729579937000,-0.02183792181313038,0.05379585549235344,0.011717909015715122,-9.536105155944824,0.6847416758537292,2.4851813316345215
1729580936137,-0.018642129376530647,0.05645901709794998,0.01065264455974102,-9.548076629638672,0.7038953304290771,2.4636335372924805
1729581933687,-0.019174760207533836,0.05965480953454971,0.010120012797415257,-9.533711433410645,0.6847416758537292,2.4875755310058594
1729582934150,-0.020240025594830513,0.06072007492184639,0.01065264455974102,-9.560047149658203,0.7182605266571045,2.4875755310058594
1729583980787,-0.019707392901182175,0.05699165165424347,0.007456851191818714,-9.550470352172852,0.7445967197418213,2.5330653190612793
1729584932437,-0.013848437927663326,0.05379585549235344,0.004261057823896408,-9.521739959716797,0.7661445736885071,2.564190149307251
1729585931650,-0.010120012797415257,0.052197959274053574,0.002130528911948204,-9.5408935546875,0.7589619159698486,2.5258827209472656
1729586930625,-0.005858954507857561,0.05326322466135025,0.005858954507857561,-9.519346237182617,0.7637503743171692,2.5258827209472656
1729587930175,-0.007456851191818714,0.05326322466135025,0.002130528911948204,-9.493009567260742,0.7733271718025208,2.5258827209472656
1729588976212,-0.006391586735844612,0.05592638626694679,-0.000532632227987051,-9.457097053527832,0.768538773059845,2.518700122833252
1729589928362,-0.006924218963831663,0.052197959274053574,-0.005858954507857561,-9.430760383605957,0.7565677165985107,2.516305923461914
1729590927475,-0.006924218963831663,0.052197959274053574,-0.006391586735844612,-9.428366661071777,0.7661445736885071,2.535459518432617
1729591926425,-0.006391586735844612,0.052197959274053574,-0.010120012797415257,-9.404424667358398,0.7709329724311829,2.535459518432617
1729592925537,-0.003195793367922306,0.054861120879650116,-0.007989483885467052,-9.394847869873047,0.768538773059845,2.535459518432617
1729593972025,0.0,0.05379585549235344,-0.004793690051883459,-9.39245319366455,0.7613561749458313,2.537853717803955
1729594923775,0.002663161139935255,0.04900216683745384,-0.002663161139935255,-9.39245319366455,0.7422025203704834,2.5258827209472656
1729595923012,-0.001065264455974102,0.048469532281160355,-0.006391586735844612,-9.378087997436523,0.7110779285430908,2.492363929748535
1729596922125,-0.001597896683961153,0.04687163606286049,-0.014381070621311665,-9.375694274902344,0.7326257228851318,2.5115175247192383
1729597921187,-0.000532632227987051,0.047936901450157166,-0.02183792181313038,-9.337387084960938,0.6943184733390808,2.477998733520508
1729598967775,0.003728425595909357,0.047404270619153976,-0.02450108341872692,-9.349357604980469,0.6751648783683777,2.4588451385498047
1729599919525,0.007456851191818714,0.04261057823896408,-0.02130528911948204,-9.370905876159668,0.6919242739677429,2.454056739807129
1729600918800,0.003728425595909357,0.03994741663336754,-0.017044231295585632,-9.373299598693848,0.730231523513794,2.4684219360351562
1729601917675,0.005858954507857561,0.03994741663336754,-0.012783173471689224,-9.32541561126709,0.6943184733390808,2.513911724090576
1729602917025,0.005858954507857561,0.04314321279525757,-0.01225054170936346,-9.32302188873291,0.6703764796257019,2.492363929748535
1729603963337,0.009054748341441154,0.040480051189661026,-0.013848437927663326,-9.32302188873291,0.6177040338516235,2.4803929328918457
1729604915162,0.009587380103766918,0.037284258753061295,-0.016511598601937294,-9.32541561126709,0.6033388376235962,2.4899697303771973
1729605914200,0.014381070621311665,0.03302319720387459,-0.013315806165337563,-9.327810287475586,0.6200982332229614,2.5067291259765625
1729606919375,0.020240025594830513,0.034088462591171265,-0.013848437927663326,-9.332598686218262,0.6272808313369751,2.47560453414917
1729607912525,0.019707392901182175,0.034088462591171265,-0.014913702383637428,-9.303868293762207,0.5841852426528931,2.4157495498657227
1729608959062,0.015978967770934105,0.0324905663728714,-0.022903187200427055,-9.32302188873291,0.545877993106842,2.454056739807129
1729609910625,0.008522115647792816,0.02822950854897499,-0.02556634694337845,-9.32302188873291,0.524330198764801,2.4875755310058594
1729610909600,0.007456851191818714,0.02503371611237526,-0.02183792181313038,-9.306262016296387,0.5171476006507874,2.492363929748535
1729611908937,0.013315806165337563,0.02450108341872692,-0.015978967770934105,-9.311050415039062,0.5171476006507874,2.4636335372924805
1729612908112,0.02077265828847885,0.026631612330675125,-0.013315806165337563,-9.351752281188965,0.5386953949928284,2.4420857429504395
1729613954737,0.022370554506778717,0.02556634694337845,-0.015978967770934105,-9.351752281188965,0.5219359993934631,2.434903144836426
1729614906737,0.017044231295585632,0.027164245024323463,-0.014381070621311665,-9.342175483703613,0.5123591423034668,2.425326347351074
1729615905700,0.013315806165337563,0.026098979637026787,-0.012783173471689224,-9.337387084960938,0.5147533416748047,2.4229321479797363
1729616904550,0.015978967770934105,0.027164245024323463,-0.010120012797415257,-9.349357604980469,0.5267243981361389,2.4420857429504395
1729617904000,0.02183792181313038,0.02556634694337845,-0.005858954507857561,-9.361329078674316,0.5291185975074768,2.4660277366638184
1729618950187,0.022903187200427055,0.022903187200427055,0.002130528911948204,-9.361329078674316,0.5027823448181152,2.449268341064453
1729619902125,0.018642129376530647,0.02130528911948204,0.002663161139935255,-9.368511199951172,0.49320554733276367,2.4444799423217773
1729620901475,0.014913702383637428,0.02077265828847885,-0.004261057823896408,-9.370905876159668,0.4884171485900879,2.4636335372924805
1729621900387,0.015978967770934105,0.022903187200427055,-0.010120012797415257,-9.363722801208496,0.47884035110473633,2.492363929748535
1729622891050,0.020240025594830513,0.022370554506778717,-0.007456851191818714,-9.363722801208496,0.4668693244457245,2.473210334777832
1729623945900,0.01810949668288231,0.02130528911948204,0.002663161139935255,-9.409213066101074,0.4812345504760742,2.4684219360351562
1729624897612,0.013315806165337563,0.015978967770934105,0.009054748341441154,-9.418789863586426,0.45250412821769714,2.4444799423217773
1729625896675,0.01225054170936346,0.013315806165337563,0.012783173471689224,-9.430760383605957,0.4189853072166443,2.4372973442077637
1729626896012,0.011185277253389359,0.009587380103766918,0.010120012797415257,-9.440337181091309,0.40462008118629456,2.4468741416931152
1729627895087,0.011717909015715122,0.010120012797415257,0.011717909015715122,-9.421183586120605,0.4118027091026306,2.4444799423217773
1729628941675,0.010120012797415257,0.011717909015715122,0.01225054170936346,-9.437943458557129,0.4118027091026306,2.4420857429504395
1729629893375,0.012783173471689224,0.014381070621311665,0.014381070621311665,-9.430760383605957,0.4213795065879822,2.432508945465088
1729630892737,0.01225054170936346,0.013848437927663326,0.010120012797415257,-9.433155059814453,0.40940847992897034,2.4396915435791016
1729631891587,0.011185277253389359,0.013315806165337563,0.01065264455974102,-9.445125579833984,0.395043283700943,2.4636335372924805
1729632890787,0.006924218963831663,0.017044231295585632,0.009587380103766918,-9.457097053527832,0.40940847992897034,2.497152328491211
1729633937162,0.006391586735844612,0.02183792181313038,0.010120012797415257,-9.44752025604248,0.4213795065879822,2.470816135406494
1729634888987,0.003195793367922306,0.027164245024323463,0.01225054170936346,-9.490615844726562,0.40940847992897034,2.47560453414917
1729635888362,0.002130528911948204,0.022903187200427055,0.01225054170936346,-9.485827445983887,0.4118027091026306,2.449268341064453
1729636887487,-0.003195793367922306,0.02077265828847885,0.013848437927663326,-9.44752025604248,0.42616790533065796,2.4444799423217773
1729637886262,-0.004261057823896408,0.017044231295585632,0.015978967770934105,-9.390059471130371,0.4429273307323456,2.4851813316345215
1729638932412,-0.007456851191818714,0.015978967770934105,0.023968450725078583,-9.282320022583008,0.49559974670410156,2.4875755310058594
1729639884875,-0.004261057823896408,0.012783173471689224,0.029827404767274857,-9.148244857788086,0.5171476006507874,2.4899697303771973
1729640884112,-0.007989483885467052,0.01065264455974102,0.029827404767274857,-8.992621421813965,0.5626373887062073,2.5043349266052246
1729641883062,-0.005858954507857561,0.009054748341441154,0.023968450725078583,-8.87051773071289,0.5889736413955688,2.499546527862549
1729642882275,-0.006924218963831663,0.007989483885467052,0.027696875855326653,-8.77953815460205,0.586579442024231,2.477998733520508
1729643928637,-0.006924218963831663,0.006391586735844612,0.030360037460923195,-8.674192428588867,0.5746083855628967,2.4636335372924805
1729644880675,-0.01065264455974102,0.002130528911948204,0.03568635880947113,-8.688557624816895,0.5339069962501526,2.4396915435791016
1729645879725,-0.012783173471689224,-0.002130528911948204,0.03195793554186821,-8.710105895996094,0.4812345504760742,2.410961151123047
1729646878562,-0.015446335077285767,-0.005858954507857561,0.03195793554186821,-8.774749755859375,0.4381389021873474,2.3989901542663574
1729647877837,-0.014913702383637428,-0.006924218963831663,0.03994741663336754,-8.908824920654297,0.3926490843296051,2.3702597618103027
1729648924450,-0.015978967770934105,-0.011185277253389359,0.04687163606286049,-9.119514465332031,0.3256114423274994,2.3127989768981934
1729649876087,-0.013848437927663326,-0.018642129376530647,0.055393751710653305,-9.275137901306152,0.2825157940387726,2.3702597618103027
1729650875337,-0.016511598601937294,-0.02503371611237526,0.058589547872543335,-9.50737476348877,0.24660277366638184,2.3774423599243164
1729651874550,-0.019174760207533836,-0.026631612330675125,0.0601874440908432,-9.6989107131958,0.22744916379451752,2.406172752380371
1729652873487,-0.022903187200427055,-0.02503371611237526,0.059122178703546524,-9.892841339111328,0.21787235140800476,2.4588451385498047
1729653920075,-0.022370554506778717,-0.023968450725078583,0.054861120879650116,-10.086771965026855,0.21787235140800476,2.513911724090576
1729654871975,-0.020240025594830513,-0.022903187200427055,0.05432849004864693,-10.235212326049805,0.24181437492370605,2.5067291259765625
1729655871050,-0.022370554506778717,-0.02183792181313038,0.04953479766845703,-10.299856185913086,0.27054479718208313,2.537853717803955
1729656869975,-0.02556634694337845,-0.01757686398923397,0.04687163606286049,-10.321403503417969,0.31603461503982544,2.585737943649292
1729657868975,-0.026098979637026787,-0.01065264455974102,0.04420847445726395,-10.311826705932617,0.3495534360408783,2.604891538619995
1729658915850,-0.02822950854897499,-0.002130528911948204,0.03888215497136116,-10.273519515991211,0.38067808747291565,2.5929205417633057
1729659866275,-0.03195793554186821,0.004793690051883459,0.030892670154571533,-10.211270332336426,0.43095630407333374,2.585737943649292
1729660866450,-0.040480051189661026,0.012783173471689224,0.02450108341872692,-10.098742485046387,0.49559974670410156,2.5953147411346436
1729661865687,-0.04420847445726395,0.016511598601937294,0.022370554506778717,-9.945513725280762,0.5578489899635315,2.6001031398773193
1729662864750,-0.04687163606286049,0.02183792181313038,0.02556634694337845,-9.794679641723633,0.6009446382522583,2.5977089405059814
1729663911187,-0.04687163606286049,0.023968450725078583,0.022903187200427055,-9.622296333312988,0.6320692300796509,2.564190149307251
1729664862975,-0.0463390052318573,0.02556634694337845,0.01757686398923397,-9.445125579833984,0.6560112833976746,2.5091233253479004
1729665862075,-0.04580637440085411,0.029294773936271667,0.01065264455974102,-9.342175483703613,0.6847416758537292,2.5570075511932373
1729666861387,-0.04953479766845703,0.030892670154571533,0.011185277253389359,-9.193734169006348,0.6799532771110535,2.559401750564575
1729667860500,-0.05273059383034706,0.029827404767274857,0.015446335077285767,-9.069235801696777,0.6392518877983093,2.5330653190612793
1729668906925,-0.05592638626694679,0.02556634694337845,0.015978967770934105,-8.990227699279785,0.586579442024231,2.516305923461914
1729669858750,-0.05805691331624985,0.022370554506778717,0.01225054170936346,-8.956708908081055,0.5626373887062073,2.52109432220459
1729670858087,-0.059122178703546524,0.019174760207533836,0.012783173471689224,-8.932766914367676,0.5817910432815552,2.4827871322631836
1729671856812,-0.05965480953454971,0.012783173471689224,0.014913702383637428,-8.939949035644531,0.5003881454467773,2.47560453414917
1729672855912,-0.054861120879650116,0.007456851191818714,0.02077265828847885,-8.983044624328613,0.45489832758903503,2.4612393379211426
1729673902600,-0.05379585549235344,0.003195793367922306,0.01757686398923397,-9.059659004211426,0.43095630407333374,2.425326347351074
1729674854400,-0.05645901709794998,0.001065264455974102,0.01757686398923397,-9.136273384094238,0.4213795065879822,2.38462495803833
1729675873112,-0.06285060197114944,-0.001065264455974102,0.01065264455974102,-9.162610054016113,0.42377370595932007,2.3798365592956543
1729676852450,-0.06657902896404266,0.000532632227987051,0.013315806165337563,-9.224859237670898,0.4405331015586853,2.3511061668395996
1729677851637,-0.0649811327457428,0.001597896683961153,0.016511598601937294,-9.32541561126709,0.44771572947502136,2.319981575012207
1729678898050,-0.06125270947813988,0.003195793367922306,0.02183792181313038,-9.41639518737793,0.4381389021873474,2.3080103397369385
1729679850337,-0.062317971140146255,0.002663161139935255,0.018642129376530647,-9.47146224975586,0.4405331015586853,2.319981575012207
1729680849312,-0.06338323652744293,0.0,0.014381070621311665,-9.509769439697266,0.4836287498474121,2.341529369354248
1729681848300,-0.06338323652744293,0.000532632227987051,0.010120012797415257,-9.569623947143555,0.5291185975074768,2.365471363067627
1729682847700,-0.058589547872543335,0.0,0.010120012797415257,-9.586383819580078,0.5482721924781799,2.3918075561523438
1729683893850,-0.05379585549235344,0.003728425595909357,0.011717909015715122,-9.622296333312988,0.5674257874488831,2.4157495498657227
1729684845812,-0.05752428248524666,0.005858954507857561,0.010120012797415257,-9.655815124511719,0.5937620401382446,2.4396915435791016
1729685844862,-0.061785340309143066,0.01225054170936346,0.01225054170936346,-9.66299819946289,0.6200982332229614,2.47560453414917
1729686843912,-0.0697748214006424,0.015446335077285767,0.01065264455974102,-9.641449928283691,0.6129156351089478,2.494758129119873
1729687843137,-0.07084009051322937,0.013848437927663326,0.018642129376530647,-9.66539192199707,0.6200982332229614,2.5570075511932373
1729688889687,-0.06711166352033615,0.006924218963831663,0.02130528911948204,-9.643844604492188,0.646434485912323,2.5522189140319824
1729689841287,-0.06338323652744293,0.003728425595909357,0.022370554506778717,-9.634267807006836,0.6536170840263367,2.561795949935913
1729690840387,-0.058589547872543335,0.007989483885467052,0.020240025594830513,-9.651026725769043,0.6368576288223267,2.6216509342193604
1729691839687,-0.05965480953454971,0.014381070621311665,0.01757686398923397,-9.648633003234863,0.6368576288223267,2.63362193107605
1729692838600,-0.059122178703546524,0.01757686398923397,0.01757686398923397,-9.636661529541016,0.6224924325942993,2.6001031398773193
1729693885137,-0.062317971140146255,0.017044231295585632,0.009054748341441154,-9.658209800720215,0.6320692300796509,2.58813214302063
1729694836937,-0.06125270947813988,0.017044231295585632,0.004261057823896408,-9.66299819946289,0.6200982332229614,2.5929205417633057
1729695836150,-0.061785340309143066,0.019707392901182175,0.000532632227987051,-9.651026725769043,0.5937620401382446,2.5953147411346436
1729696835237,-0.0649811327457428,0.02503371611237526,0.007989483885467052,-9.667786598205566,0.5937620401382446,2.580949544906616
1729697834475,-0.07084009051322937,0.030360037460923195,0.014381070621311665,-9.660603523254395,0.6440402865409851,2.52109432220459
1729698880775,-0.07243798673152924,0.030892670154571533,0.02130528911948204,-9.612719535827637,0.6033388376235962,2.52109432220459
1729699832862,-0.07243798673152924,0.02876214124262333,0.01757686398923397,-9.59596061706543,0.608127236366272,2.499546527862549
1729700831787,-0.07190535217523575,0.02556634694337845,0.01757686398923397,-9.600749015808105,0.6368576288223267,2.456450939178467
1729701831062,-0.07350324839353561,0.02556634694337845,0.014381070621311665,-9.59835433959961,0.629675030708313,2.425326347351074
1729702829925,-0.07084009051322937,0.027696875855326653,0.019707392901182175,-9.579200744628906,0.6105214357376099,2.403778553009033
1729703876437,-0.0649811327457428,0.03195793554186821,0.019707392901182175,-9.550470352172852,0.5913678407669067,2.425326347351074
1729704828275,-0.061785340309143066,0.030360037460923195,0.022370554506778717,-9.50498104095459,0.6129156351089478,2.4205379486083984
1729705827487,-0.061785340309143066,0.026631612330675125,0.019174760207533836,-9.464279174804688,0.6248866319656372,2.4133553504943848
1729706826512,-0.0649811327457428,0.026631612330675125,0.01810949668288231,-9.44991397857666,0.6033388376235962,2.434903144836426
1729707825637,-0.06338323652744293,0.02822950854897499,0.019707392901182175,-9.452308654785156,0.5889736413955688,2.473210334777832
1729708872300,-0.06285060197114944,0.0324905663728714,0.01810949668288231,-9.459490776062012,0.569819986820221,2.406172752380371
1729709823925,-0.06338323652744293,0.03462109714746475,0.015446335077285767,-9.435548782348633,0.5674257874488831,2.4133553504943848
1729710823187,-0.06338323652744293,0.03568635880947113,0.013315806165337563,-9.406818389892578,0.569819986820221,2.434903144836426
1729711822587,-0.06444849818944931,0.034088462591171265,0.014913702383637428,-9.385271072387695,0.5817910432815552,2.4396915435791016
1729712821400,-0.059122178703546524,0.02876214124262333,0.01810949668288231,-9.368511199951172,0.6105214357376099,2.4444799423217773
1729713867962,-0.05699165165424347,0.022370554506778717,0.02130528911948204,-9.387664794921875,0.6057330369949341,2.425326347351074
1729714819737,-0.05379585549235344,0.019174760207533836,0.02130528911948204,-9.378087997436523,0.6105214357376099,2.434903144836426
1729715818837,-0.05805691331624985,0.018642129376530647,0.01810949668288231,-9.373299598693848,0.6248866319656372,2.449268341064453
1729716817750,-0.05965480953454971,0.02450108341872692,0.012783173471689224,-9.366117477416992,0.6416460871696472,2.454056739807129
1729717817050,-0.061785340309143066,0.027164245024323463,0.01225054170936346,-9.342175483703613,0.646434485912323,2.434903144836426
1729718863487,-0.062317971140146255,0.027164245024323463,0.016511598601937294,-9.3828763961792,0.6105214357376099,2.449268341064453
1729719815250,-0.059122178703546524,0.02503371611237526,0.02077265828847885,-9.411606788635254,0.646434485912323,2.4803929328918457
1729720814312,-0.05645901709794998,0.023435818031430244,0.02450108341872692,-9.41639518737793,0.667982280254364,2.4660277366638184
1729721813487,-0.0511326938867569,0.022903187200427055,0.02077265828847885,-9.404424667358398,0.6751648783683777,2.4396915435791016
1729722812637,-0.052197959274053574,0.022370554506778717,0.01810949668288231,-9.397241592407227,0.6823474764823914,2.4396915435791016
1729723859212,-0.05273059383034706,0.018642129376530647,0.015978967770934105,-9.440337181091309,0.6775590777397156,2.434903144836426
1729724810975,-0.05273059383034706,0.015446335077285767,0.022903187200427055,-9.440337181091309,0.667982280254364,2.4588451385498047
1729725810100,-0.05326322466135025,0.013848437927663326,0.022370554506778717,-9.423578262329102,0.6655880808830261,2.47560453414917
1729726809050,-0.05379585549235344,0.017044231295585632,0.02450108341872692,-9.421183586120605,0.6727706789970398,2.477998733520508
1729727808200,-0.05326322466135025,0.01810949668288231,0.019174760207533836,-9.442731857299805,0.6727706789970398,2.4684219360351562
1729728854887,-0.054861120879650116,0.018642129376530647,0.017044231295585632,-9.435548782348633,0.629675030708313,2.4612393379211426
1729729806662,-0.054861120879650116,0.016511598601937294,0.010120012797415257,-9.41639518737793,0.6655880808830261,2.4205379486083984
1729730805775,-0.05326322466135025,0.014381070621311665,0.011717909015715122,-9.430760383605957,0.6703764796257019,2.43011474609375
1729731804887,-0.04953479766845703,0.01065264455974102,0.015446335077285767,-9.461885452270508,0.6584054827690125,2.4372973442077637
1729732804037,-0.044741109013557434,0.00532632227987051,0.023968450725078583,-9.481039047241211,0.6560112833976746,2.4205379486083984
1729733850487,-0.04420847445726395,0.00532632227987051,0.023968450725078583,-9.464279174804688,0.6823474764823914,2.406172752380371
1729734802387,-0.047404270619153976,0.008522115647792816,0.019707392901182175,-9.44991397857666,0.6536170840263367,2.4684219360351562
1729735811875,-0.047936901450157166,0.015446335077285767,0.016511598601937294,-9.464279174804688,0.667982280254364,2.477998733520508
1729736800650,-0.04900216683745384,0.013315806165337563,0.01810949668288231,-9.457097053527832,0.6799532771110535,2.4875755310058594
1729737799637,-0.04207794740796089,0.011717909015715122,0.02130528911948204,-9.440337181091309,0.6751648783683777,2.4899697303771973
1729738846187,-0.040480051189661026,0.007989483885467052,0.02130528911948204,-9.440337181091309,0.6655880808830261,2.4660277366638184
1729739798012,-0.037816889584064484,0.007456851191818714,0.016511598601937294,-9.47146224975586,0.689530074596405,2.4420857429504395
1729740796987,-0.03515372797846794,0.007989483885467052,0.015978967770934105,-9.423578262329102,0.7086837291717529,2.4372973442077637
1729741796287,-0.034088462591171265,0.004793690051883459,0.014913702383637428,-9.397241592407227,0.6655880808830261,2.4444799423217773
1729742795225,-0.0324905663728714,0.005858954507857561,0.014381070621311665,-9.378087997436523,0.6440402865409851,2.4444799423217773
1729743841875,-0.03675162419676781,0.003195793367922306,0.013848437927663326,-9.351752281188965,0.6631938815116882,2.432508945465088
1729744793675,-0.03621899336576462,0.007989483885467052,0.01757686398923397,-9.32302188873291,0.646434485912323,2.4444799423217773
1729745792775,-0.03621899336576462,0.007456851191818714,0.02183792181313038,-9.299079895019531,0.6368576288223267,2.4444799423217773
1729746791887,-0.0324905663728714,0.007456851191818714,0.02077265828847885,-9.301473617553711,0.6416460871696472,2.43011474609375
1729747791112,-0.03302319720387459,0.003195793367922306,0.013848437927663326,-9.306262016296387,0.6488286852836609,2.3989901542663574
1729748837500,-0.033555831760168076,-0.002663161139935255,0.01225054170936346,-9.311050415039062,0.6416460871696472,2.367865562438965
1729749789362,-0.03515372797846794,-0.008522115647792816,0.013315806165337563,-9.318233489990234,0.6224924325942993,2.367865562438965
1729750788550,-0.03462109714746475,-0.004793690051883459,0.018642129376530647,-9.346963882446289,0.6177040338516235,2.389413356781006
1729751787787,-0.0324905663728714,-0.003728425595909357,0.02450108341872692,-9.38048267364502,0.6200982332229614,2.38462495803833
1729752786725,-0.02503371611237526,-0.002663161139935255,0.027696875855326653,-9.402029991149902,0.6392518877983093,2.3702597618103027
1729753833287,-0.022370554506778717,-0.007456851191818714,0.02503371611237526,-9.423578262329102,0.6488286852836609,2.360682964324951
1729754784912,-0.022370554506778717,-0.004793690051883459,0.016511598601937294,-9.461885452270508,0.6320692300796509,2.365471363067627
1729755784175,-0.023968450725078583,-0.003728425595909357,0.01810949668288231,-9.50498104095459,0.6177040338516235,2.365471363067627
1729756783287,-0.022370554506778717,-0.004793690051883459,0.022903187200427055,-9.495404243469238,0.5889736413955688,2.363077163696289
1729757782362,-0.022903187200427055,-0.007989483885467052,0.02450108341872692,-9.5408935546875,0.5841852426528931,2.387019157409668
1729758828812,-0.026098979637026787,-0.005858954507857561,0.02183792181313038,-9.612719535827637,0.5961562395095825,2.406172752380371
1729759780700,-0.02822950854897499,-0.004261057823896408,0.016511598601937294,-9.655815124511719,0.6105214357376099,2.4133553504943848
1729760779837,-0.027164245024323463,-0.000532632227987051,0.01225054170936346,-9.612719535827637,0.6105214357376099,2.473210334777832
1729761778600,-0.02183792181313038,0.000532632227987051,0.006924218963831663,-9.627084732055664,0.6009446382522583,2.4468741416931152
1729762777825,-0.019707392901182175,-0.001065264455974102,0.008522115647792816,-9.66539192199707,0.6009446382522583,2.4181437492370605
1729763824412,-0.018642129376530647,-0.006391586735844612,0.013315806165337563,-9.677363395690918,0.6057330369949341,2.4229321479797363
1729764776087,-0.023968450725078583,-0.009054748341441154,0.014381070621311665,-9.66539192199707,0.608127236366272,2.4372973442077637
1729765775475,-0.027164245024323463,-0.010120012797415257,0.011185277253389359,-9.670180320739746,0.6177040338516235,2.427720546722412
1729766774587,-0.029294773936271667,-0.007989483885467052,0.007456851191818714,-9.636661529541016,0.6248866319656372,2.410961151123047
1729767773812,-0.030360037460923195,-0.007989483885467052,0.003728425595909357,-9.653421401977539,0.6105214357376099,2.410961151123047
1729768819812,-0.026631612330675125,-0.005858954507857561,0.003728425595909357,-9.653421401977539,0.6177040338516235,2.4013843536376953
1729769771737,-0.020240025594830513,-0.002130528911948204,0.005858954507857561,-9.634267807006836,0.6272808313369751,2.3989901542663574
1729770771125,-0.014913702383637428,-0.002663161139935255,0.004261057823896408,-9.615114212036133,0.6129156351089478,2.427720546722412
1729771770262,-0.016511598601937294,-0.00532632227987051,-0.003195793367922306,-9.643844604492188,0.5722141861915588,2.4205379486083984
1729772769337,-0.019707392901182175,-0.005858954507857561,-0.01065264455974102,-9.617507934570312,0.5602431893348694,2.367865562438965
1729773815850,-0.019707392901182175,-0.003195793367922306,-0.008522115647792816,-9.586383819580078,0.5506663918495178,2.3558945655822754
1729774767775,-0.019707392901182175,-0.001065264455974102,-0.002663161139935255,-9.57441234588623,0.5578489899635315,2.363077163696289
1729775766887,-0.018642129376530647,-0.005858954507857561,-0.000532632227987051,-9.576807022094727,0.5746083855628967,2.3726539611816406
1729776766050,-0.02183792181313038,-0.007456851191818714,-0.004261057823896408,-9.5624418258667,0.5434837937355042,2.3942017555236816
1729777765162,-0.022903187200427055,-0.006924218963831663,-0.013315806165337563,-9.581595420837402,0.5267243981361389,2.382230758666992
1729778811650,-0.02450108341872692,-0.003728425595909357,-0.017044231295585632,-9.543288230895996,0.5291185975074768,2.3558945655822754
1729779763412,-0.026631612330675125,-0.000532632227987051,-0.018642129376530647,-9.528923034667969,0.5434837937355042,2.3558945655822754
1729780762425,-0.029294773936271667,0.002663161139935255,-0.015446335077285767,-9.552865028381348,0.545877993106842,2.3774423599243164
1729781768762,-0.029294773936271667,0.003195793367922306,-0.014381070621311665,-9.5624418258667,0.5099649429321289,2.3774423599243164
1729782760612,-0.026098979637026787,0.001065264455974102,-0.012783173471689224,-9.500192642211914,0.5291185975074768,2.387019157409668
1729783806937,-0.02183792181313038,-0.000532632227987051,-0.00532632227987051,-9.516951560974121,0.5506663918495178,2.367865562438965
1729784759100,-0.02183792181313038,-0.001065264455974102,-0.007989483885467052,-9.521739959716797,0.5602431893348694,2.365471363067627
1729785757950,-0.026098979637026787,0.0,-0.01225054170936346,-9.50498104095459,0.5578489899635315,2.3798365592956543
1729786757262,-0.030892670154571533,0.000532632227987051,-0.02503371611237526,-9.50498104095459,0.545877993106842,2.389413356781006
1729787756412,-0.03302319720387459,0.001597896683961153,-0.02556634694337845,-9.50498104095459,0.5410895943641663,2.389413356781006
1729788802787,-0.03142530098557472,0.002130528911948204,-0.02450108341872692,-9.466673851013184,0.5602431893348694,2.365471363067627
1729789754662,-0.026631612330675125,-0.000532632227987051,-0.01757686398923397,-9.44991397857666,0.586579442024231,2.3702597618103027
1729790753775,-0.02556634694337845,0.001065264455974102,-0.019174760207533836,-9.442731857299805,0.5889736413955688,2.3918075561523438
1729791753075,-0.02556634694337845,0.0,-0.019174760207533836,-9.440337181091309,0.5482721924781799,2.4181437492370605
1729792752187,-0.027696875855326653,0.0,-0.02077265828847885,-9.48343276977539,0.5195418000221252,2.4181437492370605
1729793798387,-0.027696875855326653,-0.002663161139935255,-0.019707392901182175,-9.469067573547363,0.5482721924781799,2.4181437492370605
1729794750375,-0.02556634694337845,-0.002663161139935255,-0.022370554506778717,-9.435548782348633,0.5506663918495178,2.4229321479797363
1729795749312,-0.02450108341872692,-0.003728425595909357,-0.026098979637026787,-9.437943458557129,0.5434837937355042,2.4181437492370605
1729796748587,-0.02503371611237526,-0.003195793367922306,-0.03142530098557472,-9.469067573547363,0.5434837937355042,2.403778553009033
1729797739487,-0.027164245024323463,-0.007456851191818714,-0.030360037460923195,-9.430760383605957,0.5554547905921936,2.406172752380371
1729798794212,-0.029827404767274857,-0.007456851191818714,-0.030360037460923195,-9.478644371032715,0.5434837937355042,2.4013843536376953
1729799746062,-0.027164245024323463,-0.009054748341441154,-0.03195793554186821,-9.485827445983887,0.5410895943641663,2.403778553009033
1729800745112,-0.02876214124262333,-0.005858954507857561,-0.03515372797846794,-9.500192642211914,0.5530605912208557,2.408566951751709
1729801744300,-0.026631612330675125,-0.00532632227987051,-0.03834952041506767,-9.50498104095459,0.5650315880775452,2.4157495498657227
1729802743462,-0.0324905663728714,-0.003728425595909357,-0.037816889584064484,-9.464279174804688,0.5482721924781799,2.4229321479797363
1729803789975,-0.034088462591171265,-0.005858954507857561,-0.03834952041506767,-9.485827445983887,0.524330198764801,2.4133553504943848
1729804741625,-0.03515372797846794,-0.004261057823896408,-0.03515372797846794,-9.493009567260742,0.5339069962501526,2.3989901542663574
1729805740762,-0.03302319720387459,-0.00532632227987051,-0.034088462591171265,-9.502586364746094,0.5554547905921936,2.410961151123047
1729806739787,-0.030892670154571533,-0.003728425595909357,-0.03462109714746475,-9.497797966003418,0.5674257874488831,2.4229321479797363
1729807738987,-0.03142530098557472,-0.005858954507857561,-0.03834952041506767,-9.469067573547363,0.5554547905921936,2.3965959548950195
1729808785625,-0.029294773936271667,-0.007989483885467052,-0.03994741663336754,-9.433155059814453,0.5434837937355042,2.382230758666992
1729809737337,-0.030360037460923195,-0.009054748341441154,-0.03888215497136116,-9.437943458557129,0.5291185975074768,2.3558945655822754
1729810736487,-0.034088462591171265,-0.006924218963831663,-0.041012682020664215,-9.44752025604248,0.5410895943641663,2.3798365592956543
1729811735675,-0.034088462591171265,-0.004261057823896408,-0.0415453165769577,-9.425971984863281,0.5386953949928284,2.410961151123047
1729812734887,-0.033555831760168076,-0.004261057823896408,-0.04207794740796089,-9.38048267364502,0.5003881454467773,2.406172752380371
1729813782075,-0.03142530098557472,-0.004261057823896408,-0.03888215497136116,-9.404424667358398,0.524330198764801,2.403778553009033
1729814732962,-0.03302319720387459,-0.004261057823896408,-0.03568635880947113,-9.406818389892578,0.5410895943641663,2.4157495498657227
1729815732225,-0.03302319720387459,-0.00532632227987051,-0.03142530098557472,-9.397241592407227,0.5339069962501526,2.43011474609375
1729816731275,-0.030360037460923195,-0.007456851191818714,-0.030892670154571533,-9.3828763961792,0.5434837937355042,2.4444799423217773
1729817730300,-0.02876214124262333,-0.006391586735844612,-0.034088462591171265,-9.368511199951172,0.5626373887062073,2.4444799423217773
1729818776850,-0.029294773936271667,-0.011717909015715122,-0.03994741663336754,-9.363722801208496,0.5410895943641663,2.4013843536376953
1729819728700,-0.030360037460923195,-0.017044231295585632,-0.04207794740796089,-9.394847869873047,0.5410895943641663,2.387019157409668
1729820727537,-0.02876214124262333,-0.019174760207533836,-0.03834952041506767,-9.41639518737793,0.5410895943641663,2.387019157409668
1729821727000,-0.026631612330675125,-0.012783173471689224,-0.03568635880947113,-9.39245319366455,0.5434837937355042,2.3989901542663574
1729822725962,-0.02556634694337845,-0.007456851191818714,-0.03515372797846794,-9.363722801208496,0.545877993106842,2.406172752380371
1729823772537,-0.02822950854897499,-0.006924218963831663,-0.03675162419676781,-9.39245319366455,0.5267243981361389,2.3918075561523438
1729824724350,-0.030360037460923195,-0.011185277253389359,-0.034088462591171265,-9.430760383605957,0.4668693244457245,2.3965959548950195
1729825723637,-0.030892670154571533,-0.012783173471689224,-0.030360037460923195,-9.409213066101074,0.47884035110473633,2.3918075561523438
1729826722687,-0.02822950854897499,-0.015446335077285767,-0.02876214124262333,-9.41400146484375,0.5099649429321289,2.3750481605529785
1729827721812,-0.023968450725078583,-0.014381070621311665,-0.030360037460923195,-9.437943458557129,0.5339069962501526,2.3702597618103027
1729828768200,-0.02503371611237526,-0.016511598601937294,-0.029294773936271667,-9.452308654785156,0.5339069962501526,2.38462495803833
1729829719912,-0.023435818031430244,-0.01810949668288231,-0.029294773936271667,-9.440337181091309,0.49320554733276367,2.3774423599243164
1729830719250,-0.02503371611237526,-0.019174760207533836,-0.029294773936271667,-9.411606788635254,0.49799394607543945,2.3582887649536133
1729831718250,-0.02503371611237526,-0.020240025594830513,-0.03142530098557472,-9.406818389892578,0.5315127968788147,2.365471363067627
1729832717375,-0.02556634694337845,-0.02183792181313038,-0.027164245024323463,-9.421183586120605,0.545877993106842,2.3702597618103027
1729833763850,-0.027164245024323463,-0.022370554506778717,-0.027164245024323463,-9.433155059814453,0.5363011956214905,2.367865562438965
1729834714650,-0.030892670154571533,-0.022370554506778717,-0.026631612330675125,-9.430760383605957,0.5267243981361389,2.3702597618103027
1729835714787,-0.03195793554186821,-0.020240025594830513,-0.029827404767274857,-9.406818389892578,0.5219359993934631,2.3535003662109375
1729836714050,-0.03195793554186821,-0.019174760207533836,-0.02876214124262333,-9.397241592407227,0.524330198764801,2.363077163696289
1729837712962,-0.029294773936271667,-0.02183792181313038,-0.02556634694337845,-9.406818389892578,0.5171476006507874,2.3726539611816406
1729838759300,-0.02822950854897499,-0.02130528911948204,-0.027164245024323463,-9.399636268615723,0.5147533416748047,2.3702597618103027
1729839711212,-0.02503371611237526,-0.02077265828847885,-0.030360037460923195,-9.35654067993164,0.5291185975074768,2.3558945655822754
1729840710537,-0.022370554506778717,-0.022903187200427055,-0.03142530098557472,-9.387664794921875,0.5267243981361389,2.3367409706115723
1729841717300,-0.022370554506778717,-0.02450108341872692,-0.027696875855326653,-9.418789863586426,0.5650315880775452,2.365471363067627
1729842708787,-0.023968450725078583,-0.029827404767274857,-0.02556634694337845,-9.452308654785156,0.5506663918495178,2.3774423599243164
1729843755150,-0.026631612330675125,-0.02556634694337845,-0.023968450725078583,-9.459490776062012,0.5291185975074768,2.365471363067627
1729844706962,-0.02450108341872692,-0.026631612330675125,-0.02130528911948204,-9.433155059814453,0.5554547905921936,2.3582887649536133
1729845706225,-0.02183792181313038,-0.029294773936271667,-0.018642129376530647,-9.425971984863281,0.5817910432815552,2.3942017555236816
1729846705187,-0.019174760207533836,-0.03142530098557472,-0.019707392901182175,-9.445125579833984,0.5722141861915588,2.365471363067627
1729847704375,-0.019174760207533836,-0.030892670154571533,-0.019174760207533836,-9.500192642211914,0.5674257874488831,2.3726539611816406
1729848751050,-0.018642129376530647,-0.030360037460923195,-0.02077265828847885,-9.524134635925293,0.5674257874488831,2.3558945655822754
1729849702625,-0.018642129376530647,-0.029294773936271667,-0.01810949668288231,-9.50737476348877,0.569819986820221,2.3104045391082764
1729850720475,-0.020240025594830513,-0.030360037460923195,-0.018642129376530647,-9.519346237182617,0.5793968439102173,2.319981575012207
1729851700975,-0.019707392901182175,-0.02822950854897499,-0.016511598601937294,-9.57441234588623,0.5770025849342346,2.319981575012207
1729852700225,-0.015978967770934105,-0.029294773936271667,-0.01810949668288231,-9.627084732055664,0.5889736413955688,2.3151931762695312
1729853746425,-0.014381070621311665,-0.029294773936271667,-0.019174760207533836,-9.63187313079834,0.5937620401382446,2.3080103397369385
1729854698325,-0.016511598601937294,-0.026631612330675125,-0.020240025594830513,-9.610325813293457,0.5913678407669067,2.3151931762695312
1729855697387,-0.017044231295585632,-0.026098979637026787,-0.02130528911948204,-9.59835433959961,0.586579442024231,2.360682964324951
1729856696500,-0.014381070621311665,-0.02450108341872692,-0.02130528911948204,-9.624691009521484,0.5961562395095825,2.343923568725586
1729857695562,-0.007989483885467052,-0.02503371611237526,-0.019707392901182175,-9.68933391571045,0.5722141861915588,2.319981575012207
1729858742137,-0.008522115647792816,-0.02556634694337845,-0.01810949668288231,-9.713275909423828,0.5841852426528931,2.319981575012207
1729859693612,-0.007989483885467052,-0.02183792181313038,-0.014381070621311665,-9.715670585632324,0.6105214357376099,2.33913516998291
1729860693037,-0.01065264455974102,-0.01757686398923397,-0.015978967770934105,-9.720458984375,0.6224924325942993,2.363077163696289
1729861692112,-0.010120012797415257,-0.01225054170936346,-0.01757686398923397,-9.718064308166504,0.6224924325942993,2.363077163696289
1729862691337,-0.009054748341441154,-0.012783173471689224,-0.023435818031430244,-9.734824180603027,0.6320692300796509,2.365471363067627
1729863737450,-0.00532632227987051,-0.011185277253389359,-0.020240025594830513,-9.770737648010254,0.6224924325942993,2.341529369354248
1729864689450,-0.002663161139935255,-0.008522115647792816,-0.013848437927663326,-9.782708168029785,0.6105214357376099,2.317587375640869
1729865688675,-0.001065264455974102,-0.00532632227987051,-0.012783173471689224,-9.763554573059082,0.6033388376235962,2.3104045391082764
1729866687825,-0.002663161139935255,-0.004261057823896408,-0.013848437927663326,-9.763554573059082,0.6057330369949341,2.319981575012207
1729867686987,0.0,-0.007456851191818714,-0.016511598601937294,-9.770737648010254,0.6033388376235962,2.3343467712402344
1729868733450,0.003728425595909357,-0.004261057823896408,-0.015446335077285767,-9.761160850524902,0.6200982332229614,2.33913516998291
1729869685162,0.009054748341441154,-0.002663161139935255,-0.013848437927663326,-9.725247383117676,0.6248866319656372,2.33913516998291
1729870684350,0.01225054170936346,0.000532632227987051,-0.01757686398923397,-9.691728591918945,0.6224924325942993,2.3343467712402344
1729871683275,0.013848437927663326,-0.001597896683961153,-0.01757686398923397,-9.715670585632324,0.6320692300796509,2.317587375640869
1729872682475,0.013848437927663326,-0.002130528911948204,-0.018642129376530647,-9.655815124511719,0.6727706789970398,2.3127989768981934
1729873728862,0.01225054170936346,0.000532632227987051,-0.019174760207533836,-9.612719535827637,0.6488286852836609,2.2912509441375732
1729874680775,0.010120012797415257,0.006924218963831663,-0.02183792181313038,-9.586383819580078,0.6416460871696472,2.2864625453948975
1729875679962,0.01065264455974102,0.011717909015715122,-0.023968450725078583,-9.555258750915527,0.6344634294509888,2.298433542251587
1729876679150,0.013315806165337563,0.011185277253389359,-0.022370554506778717,-9.50498104095459,0.5985504388809204,2.322375774383545
1729877678162,0.01810949668288231,0.004793690051883459,-0.023968450725078583,-9.461885452270508,0.629675030708313,2.3056161403656006
1729878724450,0.02077265828847885,0.001065264455974102,-0.023968450725078583,-9.404424667358398,0.6416460871696472,2.2840683460235596
1729879676425,0.022370554506778717,0.006391586735844612,-0.02503371611237526,-9.361329078674316,0.6512228846549988,2.2888567447662354
1729880675575,0.02450108341872692,0.013848437927663326,-0.022903187200427055,-9.327810287475586,0.6584054827690125,2.2840683460235596
1729881674737,0.02556634694337845,0.019707392901182175,-0.02556634694337845,-9.301473617553711,0.6584054827690125,2.248155355453491
1729882673750,0.023435818031430244,0.013848437927663326,-0.029294773936271667,-9.282320022583008,0.6607996821403503,2.248155355453491
1729883720287,0.023435818031430244,0.013848437927663326,-0.02876214124262333,-9.246407508850098,0.6512228846549988,2.2361843585968018
1729884672100,0.026098979637026787,0.01065264455974102,-0.02130528911948204,-9.251195907592773,0.629675030708313,2.22660756111145
1729885671175,0.030360037460923195,0.014913702383637428,-0.016511598601937294,-9.26795482635498,0.6224924325942993,2.22660756111145
1729886670425,0.029827404767274857,0.013315806165337563,-0.018642129376530647,-9.275137901306152,0.6248866319656372,2.233790159225464
1729887669387,0.030360037460923195,0.017044231295585632,-0.02130528911948204,-9.284714698791504,0.6153098344802856,2.2385785579681396
1729888715962,0.0324905663728714,0.014913702383637428,-0.020240025594830513,-9.313445091247559,0.6009446382522583,2.2218191623687744
1729889667550,0.03515372797846794,0.012783173471689224,-0.01757686398923397,-9.344569206237793,0.5961562395095825,2.2026655673980713
1729890666962,0.03675162419676781,0.008522115647792816,-0.023968450725078583,-9.394847869873047,0.5961562395095825,2.2146365642547607
1729891666062,0.037816889584064484,0.007989483885467052,-0.029294773936271667,-9.44752025604248,0.5961562395095825,2.2361843585968018
1729892665062,0.041012682020664215,0.007989483885467052,-0.030892670154571533,-9.478644371032715,0.6033388376235962,2.2361843585968018
1729893711650,0.040480051189661026,0.009054748341441154,-0.02503371611237526,-9.567230224609375,0.6368576288223267,2.252943754196167
1729894663287,0.04261057823896408,0.010120012797415257,-0.022903187200427055,-9.59835433959961,0.6248866319656372,2.296039342880249
1729895662662,0.040480051189661026,0.010120012797415257,-0.023435818031430244,-9.646238327026367,0.5961562395095825,2.3080103397369385
1729896661787,0.04314321279525757,0.01225054170936346,-0.02876214124262333,-9.68933391571045,0.5817910432815552,2.317587375640869
1729897660912,0.04527373984456062,0.014381070621311665,-0.029827404767274857,-9.6989107131958,0.5937620401382446,2.3582887649536133
1729898698887,0.047404270619153976,0.018642129376530647,-0.026631612330675125,-9.706093788146973,0.5410895943641663,2.343923568725586
1729899659012,0.047936901450157166,0.022903187200427055,-0.023968450725078583,-9.737218856811523,0.5722141861915588,2.360682964324951
1729900658100,0.048469532281160355,0.027696875855326653,-0.02503371611237526,-9.75158405303955,0.5746083855628967,2.3750481605529785
1729901657475,0.047936901450157166,0.02822950854897499,-0.02822950854897499,-9.773131370544434,0.5770025849342346,2.3798365592956543
1729902656437,0.048469532281160355,0.026098979637026787,-0.02822950854897499,-9.801861763000488,0.5889736413955688,2.38462495803833
1729903702825,0.044741109013557434,0.02503371611237526,-0.02876214124262333,-9.787496566772461,0.5626373887062073,2.4133553504943848
1729904654750,0.04580637440085411,0.02450108341872692,-0.03195793554186821,-9.718064308166504,0.5841852426528931,2.365471363067627
1729905653950,0.04420847445726395,0.023435818031430244,-0.03888215497136116,-9.706093788146973,0.6129156351089478,2.3582887649536133
1729906652837,0.0463390052318573,0.02556634694337845,-0.03675162419676781,-9.701305389404297,0.6153098344802856,2.363077163696289
1729907652025,0.04900216683745384,0.027696875855326653,-0.03302319720387459,-9.679757118225098,0.6033388376235962,2.363077163696289
1729908698550,0.052197959274053574,0.03568635880947113,-0.02450108341872692,-9.653421401977539,0.6105214357376099,2.3487119674682617
1729909650337,0.054861120879650116,0.03888215497136116,-0.026631612330675125,-9.679757118225098,0.6057330369949341,2.3487119674682617
1729910656150,0.05379585549235344,0.03888215497136116,-0.02503371611237526,-9.646238327026367,0.5817910432815552,2.33913516998291
1729911648450,0.051665328443050385,0.03621899336576462,-0.02450108341872692,-9.627084732055664,0.5722141861915588,2.3295583724975586
1729912647937,0.04953479766845703,0.03515372797846794,-0.02077265828847885,-9.619902610778809,0.569819986820221,2.3032219409942627
1729913694225,0.051665328443050385,0.037816889584064484,-0.022370554506778717,-9.59835433959961,0.5626373887062073,2.2577321529388428
1729914646112,0.051665328443050385,0.0415453165769577,-0.026098979637026787,-9.57441234588623,0.5650315880775452,2.2673089504241943
1729915645225,0.051665328443050385,0.044741109013557434,-0.027696875855326653,-9.564835548400879,0.5386953949928284,2.3056161403656006
1729916644187,0.05060006305575371,0.05060006305575371,-0.022370554506778717,-9.557653427124023,0.5434837937355042,2.279279947280884
1729917643325,0.05432849004864693,0.05379585549235344,-0.014381070621311665,-9.560047149658203,0.5482721924781799,2.250549554824829
1729918689950,0.058589547872543335,0.05060006305575371,-0.015446335077285767,-9.579200744628906,0.5410895943641663,2.2601263523101807
1729919633300,0.06338323652744293,0.044741109013557434,-0.019174760207533836,-9.610325813293457,0.5530605912208557,2.2625205516815186
1729920640837,0.0649811327457428,0.037284258753061295,-0.02183792181313038,-9.615114212036133,0.5267243981361389,2.2649147510528564
1729921639962,0.06711166352033615,0.04207794740796089,-0.019707392901182175,-9.615114212036133,0.4836287498474121,2.274491548538208
1729922639012,0.062317971140146255,0.044741109013557434,-0.02130528911948204,-9.62947940826416,0.4692635238170624,2.279279947280884
1729923685512,0.05965480953454971,0.048469532281160355,-0.022903187200427055,-9.643844604492188,0.47405195236206055,2.276885747909546
1729924637387,0.05699165165424347,0.04687163606286049,-0.022370554506778717,-9.619902610778809,0.47165775299072266,2.2840683460235596
1729925636575,0.05699165165424347,0.0463390052318573,-0.02077265828847885,-9.641449928283691,0.5003881454467773,2.296039342880249
1729926635450,0.06072007492184639,0.05006743222475052,-0.015978967770934105,-9.643844604492188,0.4884171485900879,2.3271641731262207
1729927634975,0.06338323652744293,0.05273059383034706,-0.012783173471689224,-9.658209800720215,0.47165775299072266,2.3343467712402344
1729928681087,0.0697748214006424,0.051665328443050385,-0.01065264455974102,-9.68933391571045,0.47884035110473633,2.3151931762695312
1729929632987,0.06817692518234253,0.052197959274053574,-0.013315806165337563,-9.710882186889648,0.5051765441894531,2.293645143508911
1729930632175,0.062317971140146255,0.0511326938867569,-0.015446335077285767,-9.658209800720215,0.4884171485900879,2.3271641731262207
1729931631150,0.059122178703546524,0.054861120879650116,-0.013848437927663326,-9.646238327026367,0.5027823448181152,2.3151931762695312
1729932630387,0.061785340309143066,0.05326322466135025,-0.011717909015715122,-9.672574996948242,0.507570743560791,2.296039342880249
1729933676775,0.06551376730203629,0.05326322466135025,-0.011717909015715122,-9.68933391571045,0.5051765441894531,2.2888567447662354
1729934628500,0.06285060197114944,0.05432849004864693,-0.011717909015715122,-9.670180320739746,0.5051765441894531,2.296039342880249
1729935627850,0.058589547872543335,0.05805691331624985,-0.014381070621311665,-9.648633003234863,0.5051765441894531,2.3056161403656006
1729936626912,0.058589547872543335,0.0601874440908432,-0.011717909015715122,-9.62947940826416,0.5003881454467773,2.2649147510528564
1729937626050,0.05752428248524666,0.061785340309143066,-0.011717909015715122,-9.600749015808105,0.5195418000221252,2.2864625453948975
1729938672500,0.05645901709794998,0.06338323652744293,-0.011185277253389359,-9.564835548400879,0.5291185975074768,2.300827741622925
1729939624150,0.05326322466135025,0.06338323652744293,-0.009054748341441154,-9.528923034667969,0.5219359993934631,2.279279947280884
1729940623450,0.05273059383034706,0.059122178703546524,-0.008522115647792816,-9.495404243469238,0.5099649429321289,2.255337953567505
1729941622537,0.05006743222475052,0.0511326938867569,-0.005858954507857561,-9.476250648498535,0.5339069962501526,2.276885747909546
1729942621812,0.05006743222475052,0.05006743222475052,-0.00532632227987051,-9.411606788635254,0.5171476006507874,2.300827741622925
1729943668337,0.05060006305575371,0.05592638626694679,-0.00532632227987051,-9.3828763961792,0.49559974670410156,2.317587375640869
1729944620050,0.051665328443050385,0.058589547872543335,-0.004793690051883459,-9.375694274902344,0.5051765441894531,2.3056161403656006
1729945619175,0.05326322466135025,0.05752428248524666,-0.004793690051883459,-9.344569206237793,0.5482721924781799,2.2697031497955322
1729946618187,0.05432849004864693,0.0511326938867569,-0.001065264455974102,-9.284714698791504,0.507570743560791,2.2888567447662354
1729947617350,0.05645901709794998,0.05006743222475052,-0.000532632227987051,-9.25598430633545,0.4836287498474121,2.2888567447662354
1729948663875,0.05592638626694679,0.0463390052318573,0.001065264455974102,-9.224859237670898,0.5003881454467773,2.274491548538208
1729949615525,0.05592638626694679,0.03994741663336754,0.001597896683961153,-9.208099365234375,0.5003881454467773,2.2649147510528564
1729950614675,0.052197959274053574,0.034088462591171265,0.004793690051883459,-9.21288776397705,0.47405195236206055,2.2601263523101807
1729951614025,0.0463390052318573,0.03515372797846794,0.00532632227987051,-9.222464561462402,0.5099649429321289,2.2457611560821533
1729952612950,0.04207794740796089,0.03834952041506767,0.007989483885467052,-9.258378028869629,0.5123591423034668,2.255337953567505
1729953659537,0.0463390052318573,0.03834952041506767,0.014381070621311665,-9.263166427612305,0.5291185975074768,2.2242133617401123
1729954611312,0.048469532281160355,0.03515372797846794,0.019707392901182175,-9.272743225097656,0.5267243981361389,2.207453966140747
1729955610450,0.0511326938867569,0.03195793554186821,0.022903187200427055,-9.311050415039062,0.49799394607543945,2.2170307636260986
1729956611237,0.04900216683745384,0.03302319720387459,0.022370554506778717,-9.361329078674316,0.4836287498474121,2.22660756111145
1729957608650,0.0511326938867569,0.033555831760168076,0.02130528911948204,-9.368511199951172,0.45250412821769714,2.2385785579681396
1729958655237,0.047936901450157166,0.03195793554186821,0.023435818031430244,-9.363722801208496,0.44771572947502136,2.2673089504241943
1729959606775,0.04527373984456062,0.027696875855326653,0.027164245024323463,-9.406818389892578,0.4692635238170624,2.27209734916687
1729960606162,0.03941478580236435,0.023968450725078583,0.0324905663728714,-9.47146224975586,0.49320554733276367,2.2649147510528564
1729961605237,0.03888215497136116,0.02183792181313038,0.030360037460923195,-9.495404243469238,0.4836287498474121,2.2601263523101807
1729962604312,0.03834952041506767,0.02077265828847885,0.026098979637026787,-9.543288230895996,0.47644615173339844,2.2912509441375732
1729963650837,0.03888215497136116,0.018642129376530647,0.027164245024323463,-9.57441234588623,0.49559974670410156,2.3032219409942627
1729964602700,0.041012682020664215,0.016511598601937294,0.03462109714746475,-9.57441234588623,0.47165775299072266,2.3151931762695312
1729965601600,0.04367584362626076,0.01757686398923397,0.03994741663336754,-9.569623947143555,0.45250412821769714,2.317587375640869
1729966600850,0.0463390052318573,0.016511598601937294,0.03994741663336754,-9.579200744628906,0.4812345504760742,2.3080103397369385
1729967600137,0.03994741663336754,0.014913702383637428,0.03302319720387459,-9.610325813293457,0.507570743560791,2.3080103397369385
1729968646337,0.034088462591171265,0.014381070621311665,0.029827404767274857,-9.588777542114258,0.5171476006507874,2.324769973754883
1729969598387,0.0324905663728714,0.019174760207533836,0.02822950854897499,-9.557653427124023,0.5482721924781799,2.3343467712402344
1729970597350,0.034088462591171265,0.023435818031430244,0.030892670154571533,-9.531316757202148,0.5937620401382446,2.317587375640869
1729971596787,0.03302319720387459,0.02183792181313038,0.03302319720387459,-9.50737476348877,0.629675030708313,2.2912509441375732
1729972618100,0.030892670154571533,0.017044231295585632,0.030360037460923195,-9.464279174804688,0.6392518877983093,2.3271641731262207
1729973642062,0.034088462591171265,0.014913702383637428,0.03515372797846794,-9.385271072387695,0.667982280254364,2.2912509441375732
1729974594062,0.03462109714746475,0.011717909015715122,0.03515372797846794,-9.361329078674316,0.6655880808830261,2.252943754196167
1729975593000,0.034088462591171265,0.009054748341441154,0.04527373984456062,-9.313445091247559,0.6703764796257019,2.2601263523101807
1729976592262,0.030892670154571533,0.002663161139935255,0.04314321279525757,-9.251195907592773,0.6775590777397156,2.2888567447662354
1729977591475,0.029827404767274857,0.003195793367922306,0.048469532281160355,-9.229647636413574,0.667982280254364,2.27209734916687
1729978637837,0.029294773936271667,0.00532632227987051,0.0463390052318573,-9.165003776550293,0.6799532771110535,2.279279947280884
1729979589762,0.029827404767274857,0.004793690051883459,0.04953479766845703,-9.157821655273438,0.667982280254364,2.2673089504241943
1729980588937,0.029827404767274857,-0.002130528911948204,0.047936901450157166,-9.14585018157959,0.6416460871696472,2.2697031497955322
1729981587850,0.03195793554186821,-0.011717909015715122,0.04953479766845703,-9.131484985351562,0.6153098344802856,2.279279947280884
1729982587062,0.030892670154571533,-0.015978967770934105,0.047404270619153976,-9.114726066589355,0.6033388376235962,2.276885747909546
1729983633600,0.03195793554186821,-0.019174760207533836,0.047404270619153976,-9.114726066589355,0.5817910432815552,2.255337953567505
1729984585475,0.0324905663728714,-0.02077265828847885,0.04580637440085411,-9.095572471618652,0.5434837937355042,2.3127989768981934
1729985584312,0.030892670154571533,-0.02130528911948204,0.05006743222475052,-9.148244857788086,0.5386953949928284,2.3319525718688965
1729986583762,0.0324905663728714,-0.023435818031430244,0.051665328443050385,-9.21288776397705,0.5434837937355042,2.322375774383545
1729987583075,0.027164245024323463,-0.023968450725078583,0.051665328443050385,-9.239224433898926,0.5410895943641663,2.3151931762695312
1729988629450,0.027164245024323463,-0.02876214124262333,0.05060006305575371,-9.263166427612305,0.5793968439102173,2.3127989768981934
1729989581025,0.022370554506778717,-0.030360037460923195,0.054861120879650116,-9.306262016296387,0.608127236366272,2.3295583724975586
1729990580175,0.026098979637026787,-0.034088462591171265,0.058589547872543335,-9.35893440246582,0.6248866319656372,2.319981575012207
1729991579350,0.029294773936271667,-0.03568635880947113,0.06125270947813988,-9.402029991149902,0.6536170840263367,2.3151931762695312
1729992578537,0.03302319720387459,-0.03568635880947113,0.05752428248524666,-9.440337181091309,0.689530074596405,2.317587375640869
1729993624825,0.03195793554186821,-0.03675162419676781,0.058589547872543335,-9.485827445983887,0.706289529800415,2.293645143508911
1729994576737,0.030360037460923195,-0.041012682020664215,0.061785340309143066,-9.521739959716797,0.7350199222564697,2.317587375640869
1729995575800,0.02822950854897499,-0.04527373984456062,0.0649811327457428,-9.548076629638672,0.7541735172271729,2.33913516998291
1729996574925,0.029827404767274857,-0.04687163606286049,0.06285060197114944,-9.569623947143555,0.7613561749458313,2.343923568725586
1729997574025,0.027696875855326653,-0.04687163606286049,0.06072007492184639,-9.581595420837402,0.7637503743171692,2.33913516998291
1729998620437,0.02876214124262333,-0.047936901450157166,0.058589547872543335,-9.579200744628906,0.7757213711738586,2.343923568725586
1729999572125,0.026098979637026787,-0.04953479766845703,0.054861120879650116,-9.59596061706543,0.7613561749458313,2.3750481605529785
1730000571637,0.022903187200427055,-0.051665328443050385,0.05273059383034706,-9.603142738342285,0.751779317855835,2.4420857429504395
1730001570537,0.022370554506778717,-0.055393751710653305,0.055393751710653305,-9.619902610778809,0.7493851184844971,2.4636335372924805
1730002569712,0.02183792181313038,-0.06072007492184639,0.05805691331624985,-9.634267807006836,0.7374141216278076,2.4660277366638184
1730003616350,0.02503371611237526,-0.06444849818944931,0.05699165165424347,-9.646238327026367,0.7230489253997803,2.4803929328918457
1730004567987,0.02503371611237526,-0.06338323652744293,0.05752428248524666,-9.677363395690918,0.7637503743171692,2.5067291259765625
1730005567212,0.02503371611237526,-0.062317971140146255,0.06338323652744293,-9.6989107131958,0.7374141216278076,2.4636335372924805
1730006566337,0.02556634694337845,-0.058589547872543335,0.06285060197114944,-9.727641105651855,0.727837324142456,2.4588451385498047
1730007565300,0.023968450725078583,-0.058589547872543335,0.05645901709794998,-9.744400978088379,0.7374141216278076,2.4468741416931152
1730008611850,0.02822950854897499,-0.059122178703546524,0.05060006305575371,-9.761160850524902,0.7493851184844971,2.4205379486083984
1730009563725,0.02822950854897499,-0.06285060197114944,0.05006743222475052,-9.801861763000488,0.751779317855835,2.4229321479797363
1730010562612,0.029294773936271667,-0.0601874440908432,0.04953479766845703,-9.849745750427246,0.7589619159698486,2.403778553009033
1730011561987,0.023968450725078583,-0.05645901709794998,0.0463390052318573,-9.873687744140625,0.7733271718025208,2.427720546722412
1730012561287,0.02077265828847885,-0.052197959274053574,0.047936901450157166,-9.914389610290527,0.7709329724311829,2.425326347351074
1730013607500,0.019707392901182175,-0.05432849004864693,0.05432849004864693,-9.981427192687988,0.751779317855835,2.4133553504943848
1730014559337,0.018642129376530647,-0.051665328443050385,0.05592638626694679,-10.038887977600098,0.7374141216278076,2.4396915435791016
1730015558462,0.019174760207533836,-0.05060006305575371,0.052197959274053574,-10.02691650390625,0.7206547260284424,2.4660277366638184
1730016557712,0.016511598601937294,-0.04953479766845703,0.04314321279525757,-10.014945983886719,0.7493851184844971,2.47560453414917
1730017556850,0.019174760207533836,-0.05060006305575371,0.040480051189661026,-10.034099578857422,0.7757213711738586,2.4803929328918457
1730018603337,0.023968450725078583,-0.052197959274053574,0.040480051189661026,-10.022128105163574,0.7709329724311829,2.4875755310058594
1730019555087,0.02450108341872692,-0.04953479766845703,0.03994741663336754,-9.95748519897461,0.7422025203704834,2.499546527862549
1730020554100,0.02077265828847885,-0.04261057823896408,0.03941478580236435,-9.96945571899414,0.7038953304290771,2.5330653190612793
1730021553387,0.017044231295585632,-0.03142530098557472,0.03515372797846794,-9.897629737854004,0.7374141216278076,2.499546527862549
1730022552600,0.016511598601937294,-0.022370554506778717,0.033555831760168076,-9.847352027893066,0.7134721279144287,2.492363929748535
1730023598787,0.01757686398923397,-0.019707392901182175,0.029827404767274857,-9.801861763000488,0.7015011310577393,2.47560453414917
1730024550625,0.018642129376530647,-0.015978967770934105,0.02556634694337845,-9.756372451782227,0.727837324142456,2.4372973442077637
1730025562862,0.02130528911948204,-0.01757686398923397,0.02077265828847885,-9.706093788146973,0.7206547260284424,2.3942017555236816
1730026548762,0.023435818031430244,-0.016511598601937294,0.018642129376530647,-9.63187313079834,0.7206547260284424,2.3535003662109375
1730027548262,0.02183792181313038,-0.019707392901182175,0.014913702383637428,-9.545681953430176,0.7469909191131592,2.3343467712402344
1730028594475,0.02077265828847885,-0.015446335077285767,0.015446335077285767,-9.473855972290039,0.7541735172271729,2.3343467712402344
1730029546525,0.016511598601937294,-0.01225054170936346,0.01065264455974102,-9.41400146484375,0.7326257228851318,2.346317768096924
1730030545500,0.01757686398923397,-0.007989483885467052,0.013315806165337563,-9.339780807495117,0.6847416758537292,2.346317768096924
1730031544550,0.014913702383637428,-0.006391586735844612,0.01225054170936346,-9.299079895019531,0.7158663272857666,2.3367409706115723
1730032553712,0.017044231295585632,-0.008522115647792816,0.014381070621311665,-9.258378028869629,0.6943184733390808,2.3367409706115723
1730033590125,0.015446335077285767,-0.01065264455974102,0.014381070621311665,-9.2655611038208,0.6991068720817566,2.33913516998291
1730034542112,0.014913702383637428,-0.01225054170936346,0.011717909015715122,-9.29189682006836,0.7158663272857666,2.33913516998291
1730035541175,0.014913702383637428,-0.013848437927663326,0.009587380103766918,-9.320627212524414,0.7110779285430908,2.3319525718688965
1730036540475,0.01810949668288231,-0.013848437927663326,0.004261057823896408,-9.38048267364502,0.6967126727104187,2.33913516998291
1730037539362,0.02183792181313038,-0.014381070621311665,0.007456851191818714,-9.418789863586426,0.6871358752250671,2.365471363067627
1730038585912,0.02183792181313038,-0.011717909015715122,0.008522115647792816,-9.50498104095459,0.6847416758537292,2.4013843536376953
1730039537575,0.019707392901182175,-0.01065264455974102,0.014913702383637428,-9.57441234588623,0.7038953304290771,2.4420857429504395
1730040536775,0.019174760207533836,-0.009054748341441154,0.011717909015715122,-9.62947940826416,0.7326257228851318,2.470816135406494
1730041527637,0.019707392901182175,-0.01065264455974102,0.009587380103766918,-9.727641105651855,0.7326257228851318,2.4396915435791016
1730042534987,0.023435818031430244,-0.011185277253389359,0.005858954507857561,-9.756372451782227,0.7613561749458313,2.43011474609375
1730043581675,0.022370554506778717,-0.014913702383637428,0.003728425595909357,-9.794679641723633,0.7805097699165344,2.497152328491211
1730044533312,0.020240025594830513,-0.01757686398923397,0.005858954507857561,-9.837775230407715,0.7757213711738586,2.540247917175293
1730045532400,0.014913702383637428,-0.014913702383637428,0.004261057823896408,-9.880870819091797,0.7637503743171692,2.5522189140319824
1730046531437,0.015446335077285767,-0.007989483885467052,0.004793690051883459,-9.883264541625977,0.7613561749458313,2.5570075511932373
1730047530800,0.019174760207533836,-0.004261057823896408,0.003195793367922306,-9.911994934082031,0.7613561749458313,2.5689785480499268
1730048577062,0.02450108341872692,-0.002663161139935255,0.00532632227987051,-9.907206535339355,0.7781155705451965,2.5498247146606445
1730049529075,0.02556634694337845,-0.000532632227987051,0.003195793367922306,-9.8784761428833,0.7852981686592102,2.559401750564575
1730050528312,0.02183792181313038,0.004793690051883459,-0.003195793367922306,-9.840168952941895,0.7852981686592102,2.5905263423919678
1730051527312,0.01757686398923397,0.009587380103766918,-0.009054748341441154,-9.81143856048584,0.7876923680305481,2.609679937362671
1730052526325,0.019174760207533836,0.014381070621311665,-0.007456851191818714,-9.797073364257812,0.7805097699165344,2.580949544906616
1730053572912,0.019707392901182175,0.015446335077285767,0.001065264455974102,-9.763554573059082,0.768538773059845,2.5977089405059814
1730054524650,0.016511598601937294,0.015978967770934105,0.005858954507857561,-9.761160850524902,0.7541735172271729,2.609679937362671
1730055523837,0.012783173471689224,0.014381070621311665,0.008522115647792816,-9.744400978088379,0.7469909191131592,2.607285737991333
1730056523087,0.014913702383637428,0.016511598601937294,0.001065264455974102,-9.691728591918945,0.7445967197418213,2.5977089405059814
1730057522025,0.015978967770934105,0.017044231295585632,-0.004261057823896408,-9.66539192199707,0.7422025203704834,2.609679937362671
1730058568512,0.014913702383637428,0.015978967770934105,-0.007989483885467052,-9.619902610778809,0.7589619159698486,2.5905263423919678
1730059520312,0.011717909015715122,0.01810949668288231,-0.001597896683961153,-9.605537414550781,0.7589619159698486,2.5737669467926025
1730060519425,0.012783173471689224,0.018642129376530647,0.001597896683961153,-9.59596061706543,0.7398083209991455,2.5570075511932373
1730061518800,0.013848437927663326,0.01757686398923397,0.001597896683961153,-9.576807022094727,0.7206547260284424,2.5450363159179688
1730062517575,0.015446335077285767,0.01810949668288231,-0.000532632227987051,-9.552865028381348,0.7374141216278076,2.5522189140319824
1730063564287,0.014381070621311665,0.017044231295585632,0.002130528911948204,-9.567230224609375,0.7326257228851318,2.5498247146606445
1730064515887,0.014381070621311665,0.020240025594830513,0.006924218963831663,-9.550470352172852,0.7326257228851318,2.5258827209472656
1730065514962,0.012783173471689224,0.02130528911948204,0.009587380103766918,-9.5408935546875,0.7158663272857666,2.52109432220459
1730066514312,0.013315806165337563,0.022370554506778717,0.01225054170936346,-9.536105155944824,0.6943184733390808,2.52109432220459
1730067513325,0.013315806165337563,0.023435818031430244,0.011185277253389359,-9.516951560974121,0.689530074596405,2.5091233253479004
1730068559925,0.013848437927663326,0.02450108341872692,0.009587380103766918,-9.493009567260742,0.689530074596405,2.5546133518218994
1730069511625,0.011185277253389359,0.027696875855326653,0.007989483885467052,-9.50498104095459,0.6943184733390808,2.542642116546631
1730070510662,0.012783173471689224,0.02876214124262333,0.009054748341441154,-9.478644371032715,0.6823474764823914,2.5282769203186035
1730071509900,0.014913702383637428,0.026631612330675125,0.009587380103766918,-9.466673851013184,0.6607996821403503,2.5258827209472656
1730072509100,0.013315806165337563,0.023435818031430244,0.006391586735844612,-9.502586364746094,0.6488286852836609,2.535459518432617
1730073547062,0.009054748341441154,0.023435818031430244,0.006924218963831663,-9.454702377319336,0.6799532771110535,2.535459518432617
1730074507362,0.004793690051883459,0.023435818031430244,0.011717909015715122,-9.473855972290039,0.629675030708313,2.5450363159179688
1730075506375,0.007456851191818714,0.022370554506778717,0.015446335077285767,-9.485827445983887,0.6248866319656372,2.5570075511932373
1730076505500,0.009054748341441154,0.016511598601937294,0.014913702383637428,-9.485827445983887,0.6512228846549988,2.5570075511932373
1730077504637,0.008522115647792816,0.011717909015715122,0.011717909015715122,-9.48343276977539,0.6847416758537292,2.5474305152893066
1730078551075,0.005858954507857561,0.010120012797415257,0.008522115647792816,-9.519346237182617,0.6991068720817566,2.5474305152893066
1730079502825,0.006391586735844612,0.012783173471689224,0.003728425595909357,-9.5624418258667,0.6871358752250671,2.535459518432617
1730080501862,0.007989483885467052,0.016511598601937294,0.005858954507857561,-9.557653427124023,0.6727706789970398,2.5091233253479004
1730081501150,0.012783173471689224,0.020240025594830513,0.006924218963831663,-9.552865028381348,0.6847416758537292,2.4899697303771973
1730082500262,0.013848437927663326,0.02077265828847885,0.009587380103766918,-9.557653427124023,0.6991068720817566,2.499546527862549
1730083546950,0.011185277253389359,0.020240025594830513,0.011717909015715122,-9.548076629638672,0.6799532771110535,2.5450363159179688
1730084498687,0.004261057823896408,0.016511598601937294,0.012783173471689224,-9.528923034667969,0.6775590777397156,2.5043349266052246
1730085502387,0.003195793367922306,0.014913702383637428,0.013848437927663326,-9.564835548400879,0.6440402865409851,2.5043349266052246
1730086496825,0.006391586735844612,0.01757686398923397,0.007989483885467052,-9.57441234588623,0.6440402865409851,2.5043349266052246
1730087496075,0.011185277253389359,0.020240025594830513,0.004261057823896408,-9.5624418258667,0.6703764796257019,2.494758129119873
1730088542625,0.009054748341441154,0.02130528911948204,0.003728425595909357,-9.552865028381348,0.6847416758537292,2.4851813316345215
1730089494275,0.006391586735844612,0.01810949668288231,0.00532632227987051,-9.555258750915527,0.6248866319656372,2.516305923461914
1730090493700,0.00532632227987051,0.019174760207533836,0.009587380103766918,-9.545681953430176,0.608127236366272,2.513911724090576
1730091492825,0.00532632227987051,0.020240025594830513,0.009587380103766918,-9.536105155944824,0.5913678407669067,2.499546527862549
1730092491900,0.00532632227987051,0.022370554506778717,0.014381070621311665,-9.53849983215332,0.586579442024231,2.4875755310058594
1730093538062,0.00532632227987051,0.023968450725078583,0.016511598601937294,-9.5408935546875,0.5841852426528931,2.477998733520508
1730094481775,0.00532632227987051,0.023435818031430244,0.018642129376530647,-9.500192642211914,0.5674257874488831,2.47560453414917
1730095489112,0.002663161139935255,0.02556634694337845,0.01225054170936346,-9.485827445983887,0.5602431893348694,2.4899697303771973
1730096488262,-0.001065264455974102,0.02077265828847885,0.006924218963831663,-9.528923034667969,0.5746083855628967,2.4827871322631836
1730097487387,-0.002663161139935255,0.020240025594830513,0.007989483885467052,-9.550470352172852,0.5841852426528931,2.4660277366638184
1730098533787,-0.002130528911948204,0.01757686398923397,0.007989483885467052,-9.521739959716797,0.5793968439102173,2.4372973442077637
1730099485587,-0.002663161139935255,0.02077265828847885,0.011185277253389359,-9.478644371032715,0.5674257874488831,2.408566951751709
1730100484800,-0.00532632227987051,0.023435818031430244,0.01225054170936346,-9.44752025604248,0.5363011956214905,2.4588451385498047
1730101484112,-0.006924218963831663,0.02183792181313038,0.01757686398923397,-9.476250648498535,0.5410895943641663,2.470816135406494
1730102483037,-0.004793690051883459,0.020240025594830513,0.020240025594830513,-9.485827445983887,0.5410895943641663,2.4396915435791016
1730103529412,-0.001065264455974102,0.015446335077285767,0.022903187200427055,-9.473855972290039,0.5315127968788147,2.4229321479797363
1730104481512,0.002130528911948204,0.019174760207533836,0.023435818031430244,-9.478644371032715,0.5291185975074768,2.449268341064453
1730105480650,-0.000532632227987051,0.019707392901182175,0.01810949668288231,-9.528923034667969,0.5219359993934631,2.425326347351074
1730106479775,-0.007989483885467052,0.02183792181313038,0.009054748341441154,-9.519346237182617,0.5195418000221252,2.449268341064453
1730107478737,-0.011717909015715122,0.02130528911948204,0.006924218963831663,-9.50737476348877,0.507570743560791,2.4444799423217773
1730108525437,-0.01065264455974102,0.022903187200427055,0.011185277253389359,-9.502586364746094,0.4812345504760742,2.425326347351074
1730109476837,-0.003728425595909357,0.026098979637026787,0.023968450725078583,-9.514557838439941,0.4572925269603729,2.4205379486083984
1730110476262,-0.004793690051883459,0.023968450725078583,0.02503371611237526,-9.533711433410645,0.49799394607543945,2.4588451385498047
1730111475175,-0.005858954507857561,0.020240025594830513,0.02503371611237526,-9.576807022094727,0.5003881454467773,2.4372973442077637
1730112474375,-0.009587380103766918,0.012783173471689224,0.019174760207533836,-9.567230224609375,0.524330198764801,2.427720546722412
1730113520787,-0.006924218963831663,0.011185277253389359,0.023968450725078583,-9.543288230895996,0.5506663918495178,2.432508945465088
1730114472862,-0.006391586735844612,0.01225054170936346,0.022370554506778717,-9.531316757202148,0.5674257874488831,2.4372973442077637
1730115471862,-0.008522115647792816,0.01757686398923397,0.02130528911948204,-9.53849983215332,0.569819986820221,2.4205379486083984
1730116470862,-0.011717909015715122,0.019707392901182175,0.016511598601937294,-9.526528358459473,0.5913678407669067,2.432508945465088
1730117470037,-0.011717909015715122,0.02450108341872692,0.01810949668288231,-9.512163162231445,0.5674257874488831,2.4420857429504395
1730118516512,-0.014381070621311665,0.026098979637026787,0.019174760207533836,-9.493009567260742,0.5650315880775452,2.4181437492370605
1730119468125,-0.013848437927663326,0.029827404767274857,0.022903187200427055,-9.469067573547363,0.5626373887062073,2.406172752380371
1730120467325,-0.01757686398923397,0.029827404767274857,0.022903187200427055,-9.421183586120605,0.5267243981361389,2.4468741416931152
1730121466587,-0.015446335077285767,0.026631612330675125,0.02450108341872692,-9.375694274902344,0.5410895943641663,2.4229321479797363
1730122465762,-0.014913702383637428,0.020240025594830513,0.02130528911948204,-9.385271072387695,0.586579442024231,2.3918075561523438
1730123512087,-0.01225054170936346,0.01757686398923397,0.023435818031430244,-9.35654067993164,0.586579442024231,2.403778553009033
1730124463887,-0.011717909015715122,0.01810949668288231,0.023435818031430244,-9.334992408752441,0.5626373887062073,2.4181437492370605
1730125463050,-0.015446335077285767,0.017044231295585632,0.026631612330675125,-9.339780807495117,0.545877993106842,2.410961151123047
1730126462150,-0.01757686398923397,0.013315806165337563,0.02822950854897499,-9.332598686218262,0.545877993106842,2.410961151123047
1730127461400,-0.020240025594830513,0.013848437927663326,0.030360037460923195,-9.344569206237793,0.5123591423034668,2.4205379486083984
1730128507837,-0.019707392901182175,0.016511598601937294,0.029827404767274857,-9.351752281188965,0.5027823448181152,2.427720546722412
1730129459775,-0.019174760207533836,0.016511598601937294,0.030360037460923195,-9.35893440246582,0.5051765441894531,2.4157495498657227
1730130458850,-0.014913702383637428,0.013315806165337563,0.030892670154571533,-9.370905876159668,0.5123591423034668,2.3942017555236816
1730131461125,-0.011717909015715122,0.012783173471689224,0.037284258753061295,-9.363722801208496,0.5027823448181152,2.3965959548950195
1730132457212,-0.014381070621311665,0.014913702383637428,0.03621899336576462,-9.428366661071777,0.5219359993934631,2.3774423599243164
1730133503775,-0.02130528911948204,0.011717909015715122,0.03142530098557472,-9.44991397857666,0.524330198764801,2.387019157409668
1730134455325,-0.02822950854897499,0.009054748341441154,0.026098979637026787,-9.47146224975586,0.5171476006507874,2.389413356781006
1730135454550,-0.02876214124262333,0.01065264455974102,0.02556634694337845,-9.495404243469238,0.5147533416748047,2.3774423599243164
1730136453812,-0.026631612330675125,0.013848437927663326,0.029294773936271667,-9.490615844726562,0.524330198764801,2.3702597618103027
1730137452562,-0.02556634694337845,0.013848437927663326,0.0324905663728714,-9.461885452270508,0.48602294921875,2.408566951751709
1730138499312,-0.026631612330675125,0.009587380103766918,0.029827404767274857,-9.47146224975586,0.4812345504760742,2.387019157409668
1730139451062,-0.026631612330675125,0.010120012797415257,0.026631612330675125,-9.485827445983887,0.4596867263317108,2.3726539611816406
1730140450250,-0.026631612330675125,0.011185277253389359,0.02450108341872692,-9.490615844726562,0.43335050344467163,2.360682964324951
1730141449237,-0.02822950854897499,0.011717909015715122,0.0324905663728714,-9.48343276977539,0.42377370595932007,2.3487119674682617
1730142448587,-0.02876214124262333,0.009054748341441154,0.03888215497136116,-9.502586364746094,0.42616790533065796,2.3343467712402344
1730143494925,-0.02822950854897499,0.007989483885467052,0.037816889584064484,-9.536105155944824,0.43335050344467163,2.3558945655822754
1730144446737,-0.026098979637026787,0.01225054170936346,0.030360037460923195,-9.531316757202148,0.43095630407333374,2.3319525718688965
1730145445875,-0.029294773936271667,0.01757686398923397,0.023968450725078583,-9.514557838439941,0.4118027091026306,2.3056161403656006
1730146445012,-0.0324905663728714,0.02183792181313038,0.023968450725078583,-9.500192642211914,0.3878606855869293,2.3080103397369385
1730147473937,-0.037284258753061295,0.019707392901182175,0.030892670154571533,-9.478644371032715,0.40701428055763245,2.3535003662109375
1730148490537,-0.0415453165769577,0.019707392901182175,0.03568635880947113,-9.555258750915527,0.40462008118629456,2.324769973754883
1730149442450,-0.04420847445726395,0.022903187200427055,0.03302319720387459,-9.591172218322754,0.3998316824436188,2.3151931762695312
1730150441500,-0.047404270619153976,0.02450108341872692,0.027696875855326653,-9.612719535827637,0.40222588181495667,2.3127989768981934
1730151440725,-0.04687163606286049,0.027164245024323463,0.02450108341872692,-9.627084732055664,0.40940847992897034,2.3271641731262207
1730152439800,-0.0463390052318573,0.027164245024323463,0.02503371611237526,-9.636661529541016,0.40222588181495667,2.3702597618103027
1730153486250,-0.04207794740796089,0.026098979637026787,0.02556634694337845,-9.646238327026367,0.40222588181495667,2.3750481605529785
1730154438062,-0.04314321279525757,0.019174760207533836,0.02822950854897499,-9.636661529541016,0.4118027091026306,2.3965959548950195
1730155436937,-0.0415453165769577,0.01810949668288231,0.03142530098557472,-9.627084732055664,0.4165911078453064,2.406172752380371
1730156436250,-0.048469532281160355,0.018642129376530647,0.03195793554186821,-9.619902610778809,0.42377370595932007,2.403778553009033
1730157435250,-0.055393751710653305,0.022370554506778717,0.02822950854897499,-9.615114212036133,0.4381389021873474,2.403778553009033
1730158481737,-0.05805691331624985,0.023968450725078583,0.027164245024323463,-9.593565940856934,0.4405331015586853,2.43011474609375
1730159433812,-0.05592638626694679,0.02450108341872692,0.023435818031430244,-9.555258750915527,0.4405331015586853,2.4205379486083984
1730160432725,-0.051665328443050385,0.022370554506778717,0.023968450725078583,-9.550470352172852,0.43095630407333374,2.425326347351074
1730161431825,-0.05645901709794998,0.02077265828847885,0.02183792181313038,-9.552865028381348,0.42856210470199585,2.4372973442077637
1730162431350,-0.06125270947813988,0.020240025594830513,0.026631612330675125,-9.536105155944824,0.43335050344467163,2.4444799423217773
1730163476487,-0.06391587108373642,0.02450108341872692,0.030360037460923195,-9.514557838439941,0.44771572947502136,2.432508945465088
1730164429300,-0.0649811327457428,0.02556634694337845,0.0324905663728714,-9.512163162231445,0.4189853072166443,2.4372973442077637
1730165428450,-0.06711166352033615,0.02556634694337845,0.033555831760168076,-9.48343276977539,0.43095630407333374,2.3942017555236816
1730166427700,-0.06870955973863602,0.023435818031430244,0.03568635880947113,-9.454702377319336,0.42856210470199585,2.3726539611816406
1730167426762,-0.06711166352033615,0.018642129376530647,0.03675162419676781,-9.435548782348633,0.40940847992897034,2.3918075561523438
1730168473337,-0.06657902896404266,0.02077265828847885,0.03462109714746475,-9.41400146484375,0.4189853072166443,2.3989901542663574
1730169424962,-0.0692421942949295,0.02183792181313038,0.03462109714746475,-9.457097053527832,0.4165911078453064,2.3989901542663574
1730170424187,-0.07297061383724213,0.026098979637026787,0.0324905663728714,-9.452308654785156,0.4141969084739685,2.387019157409668
1730171423250,-0.0740358829498291,0.02556634694337845,0.03621899336576462,-9.433155059814453,0.40222588181495667,2.38462495803833
1730172422537,-0.07297061383724213,0.02450108341872692,0.037284258753061295,-9.421183586120605,0.3974374830722809,2.3965959548950195
1730173468850,-0.07297061383724213,0.02556634694337845,0.04261057823896408,-9.41639518737793,0.4165911078453064,2.4133553504943848
1730174420725,-0.07456851750612259,0.02450108341872692,0.044741109013557434,-9.425971984863281,0.42377370595932007,2.3942017555236816
1730175419812,-0.0788295716047287,0.023435818031430244,0.048469532281160355,-9.421183586120605,0.40940847992897034,2.408566951751709
1730176418900,-0.08202536404132843,0.017044231295585632,0.04953479766845703,-9.418789863586426,0.4141969084739685,2.4133553504943848
1730177418225,-0.08681905269622803,0.019707392901182175,0.04953479766845703,-9.423578262329102,0.43335050344467163,2.4133553504943848
1730178464875,-0.09001485258340836,0.02130528911948204,0.048469532281160355,-9.421183586120605,0.45010992884635925,2.403778553009033
1730179416412,-0.0926780104637146,0.026631612330675125,0.047404270619153976,-9.373299598693848,0.44771572947502136,2.3702597618103027
1730180415450,-0.08948221802711487,0.02556634694337845,0.047936901450157166,-9.390059471130371,0.4165911078453064,2.3798365592956543
1730181414662,-0.08735168725252151,0.026098979637026787,0.04687163606286049,-9.385271072387695,0.4213795065879822,2.387019157409668
1730182413637,-0.08628642559051514,0.023968450725078583,0.04420847445726395,-9.3828763961792,0.44532153010368347,2.382230758666992
1730183460087,-0.08894958347082138,0.020240025594830513,0.0415453165769577,-9.402029991149902,0.45489832758903503,2.3750481605529785
1730184410662,-0.09108011424541473,0.017044231295585632,0.041012682020664215,-9.442731857299805,0.42616790533065796,2.387019157409668
1730185411125,-0.09001485258340836,0.015446335077285767,0.03888215497136116,-9.423578262329102,0.45250412821769714,2.387019157409668
1730186410287,-0.087884321808815,0.01065264455974102,0.03621899336576462,-9.399636268615723,0.47884035110473633,2.38462495803833
1730187409537,-0.08255799859762192,0.007989483885467052,0.034088462591171265,-9.39245319366455,0.49320554733276367,2.367865562438965
1730188455987,-0.08149272948503494,0.00532632227987051,0.03568635880947113,-9.404424667358398,0.5099649429321289,2.360682964324951
1730189407612,-0.0836232602596283,0.008522115647792816,0.037816889584064484,-9.418789863586426,0.5482721924781799,2.3798365592956543
1730190406962,-0.09108011424541473,0.007989483885467052,0.03888215497136116,-9.433155059814453,0.5793968439102173,2.3487119674682617
1730191406100,-0.09214537590742111,0.010120012797415257,0.03462109714746475,-9.35893440246582,0.5578489899635315,2.389413356781006
1730192405087,-0.08948221802711487,0.01065264455974102,0.027696875855326653,-9.337387084960938,0.5578489899635315,2.389413356781006
1730193451762,-0.08681905269622803,0.008522115647792816,0.023968450725078583,-9.351752281188965,0.5722141861915588,2.3702597618103027
1730194403350,-0.09054747968912125,0.004261057823896408,0.02183792181313038,-9.344569206237793,0.5770025849342346,2.382230758666992
1730195402562,-0.09214537590742111,-0.000532632227987051,0.016511598601937294,-9.279926300048828,0.5793968439102173,2.432508945465088
1730196401612,-0.09054747968912125,-0.002663161139935255,0.015446335077285767,-9.217676162719727,0.5482721924781799,2.456450939178467
1730197400675,-0.09054747968912125,-0.002663161139935255,0.01810949668288231,-9.220070838928223,0.5363011956214905,2.4588451385498047
1730198447487,-0.09321064502000809,-0.003195793367922306,0.02077265828847885,-9.215282440185547,0.5434837937355042,2.4636335372924805
1730199398937,-0.09427590668201447,-0.002663161139935255,0.02077265828847885,-9.181763648986816,0.5578489899635315,2.477998733520508
1730200416925,-0.09374327212572098,-0.002663161139935255,0.016511598601937294,-9.181763648986816,0.5602431893348694,2.497152328491211
1730201397462,-0.09374327212572098,-0.00532632227987051,0.015446335077285767,-9.224859237670898,0.569819986820221,2.451662540435791
1730202396712,-0.09534116834402084,-0.014913702383637428,0.01225054170936346,-9.210494041442871,0.5722141861915588,2.454056739807129
1730203442912,-0.0926780104637146,-0.02556634694337845,0.013315806165337563,-9.20091724395752,0.5674257874488831,2.4468741416931152
1730204394750,-0.09161274880170822,-0.02876214124262333,0.013315806165337563,-9.210494041442871,0.5722141861915588,2.425326347351074
1730205394012,-0.09374327212572098,-0.02450108341872692,0.009587380103766918,-9.229647636413574,0.5985504388809204,2.406172752380371
1730206393150,-0.09693906456232071,-0.020240025594830513,0.006924218963831663,-9.239224433898926,0.5506663918495178,2.432508945465088
1730207392200,-0.09906959533691406,-0.019707392901182175,0.011717909015715122,-9.23682975769043,0.569819986820221,2.425326347351074
1730208438712,-0.09693906456232071,-0.022370554506778717,0.019174760207533836,-9.248801231384277,0.5554547905921936,2.410961151123047
1730209390587,-0.09480854123830795,-0.02822950854897499,0.01810949668288231,-9.284714698791504,0.5315127968788147,2.3918075561523438
1730210389625,-0.09321064502000809,-0.030892670154571533,0.013848437927663326,-9.342175483703613,0.5195418000221252,2.3726539611816406
1730211388700,-0.09214537590742111,-0.03142530098557472,0.013315806165337563,-9.35654067993164,0.5027823448181152,2.410961151123047
1730212388000,-0.09480854123830795,-0.03142530098557472,0.01757686398923397,-9.354146003723145,0.5051765441894531,2.4157495498657227
1730213434337,-0.09534116834402084,-0.03302319720387459,0.019174760207533836,-9.3828763961792,0.4812345504760742,2.408566951751709
1730214386162,-0.09800433367490768,-0.03142530098557472,0.016511598601937294,-9.411606788635254,0.4644751250743866,2.410961151123047
1730215385112,-0.09853696823120117,-0.030892670154571533,0.014913702383637428,-9.423578262329102,0.4620809257030487,2.425326347351074
1730216384425,-0.09960222989320755,-0.030360037460923195,0.013848437927663326,-9.409213066101074,0.43095630407333374,2.425326347351074
1730217383450,-0.09800433367490768,-0.03462109714746475,0.014913702383637428,-9.428366661071777,0.4381389021873474,2.4420857429504395
1730218429987,-0.09374327212572098,-0.034088462591171265,0.011717909015715122,-9.425971984863281,0.43335050344467163,2.470816135406494
1730219381775,-0.09161274880170822,-0.03462109714746475,0.015446335077285767,-9.435548782348633,0.43095630407333374,2.4803929328918457
1730220380975,-0.09001485258340836,-0.030892670154571533,0.017044231295585632,-9.454702377319336,0.43335050344467163,2.47560453414917
1730221380212,-0.09427590668201447,-0.029827404767274857,0.01810949668288231,-9.437943458557129,0.42377370595932007,2.4612393379211426
1730222379175,-0.09800433367490768,-0.026098979637026787,0.014381070621311665,-9.423578262329102,0.45250412821769714,2.473210334777832
1730223425587,-0.10333065688610077,-0.02503371611237526,0.011717909015715122,-9.418789863586426,0.44771572947502136,2.456450939178467
1730224377625,-0.10546118766069412,-0.02450108341872692,0.011185277253389359,-9.41400146484375,0.4620809257030487,2.4660277366638184
1730225376537,-0.10865698009729385,-0.029827404767274857,0.015978967770934105,-9.41639518737793,0.4884171485900879,2.477998733520508
1730226375662,-0.10599381476640701,-0.0324905663728714,0.019707392901182175,-9.440337181091309,0.5003881454467773,2.4612393379211426
1730227374962,-0.1022653877735138,-0.03621899336576462,0.01810949668288231,-9.41639518737793,0.4596867263317108,2.434903144836426
1730228421212,-0.09960222989320755,-0.034088462591171265,0.015978967770934105,-9.406818389892578,0.48602294921875,2.4468741416931152
1730229373125,-0.10333065688610077,-0.030360037460923195,0.015446335077285767,-9.39245319366455,0.5027823448181152,2.4396915435791016
1730230372412,-0.11025487631559372,-0.02503371611237526,0.019707392901182175,-9.387664794921875,0.5123591423034668,2.434903144836426
1730231371600,-0.1113201379776001,-0.027164245024323463,0.02556634694337845,-9.406818389892578,0.5147533416748047,2.449268341064453
1730232370700,-0.10759171098470688,-0.029294773936271667,0.026631612330675125,-9.428366661071777,0.4884171485900879,2.4827871322631836
1730233416962,-0.10386328399181366,-0.03302319720387459,0.030360037460923195,-9.418789863586426,0.5003881454467773,2.4851813316345215
1730234368837,-0.10599381476640701,-0.033555831760168076,0.02556634694337845,-9.390059471130371,0.507570743560791,2.451662540435791
1730235367900,-0.10865698009729385,-0.033555831760168076,0.02503371611237526,-9.375694274902344,0.5147533416748047,2.451662540435791
1730236367150,-0.11345066875219345,-0.02822950854897499,0.022903187200427055,-9.385271072387695,0.524330198764801,2.477998733520508
1730237366362,-0.11664646118879318,-0.02556634694337845,0.019174760207533836,-9.394847869873047,0.5195418000221252,2.4588451385498047
1730238412725,-0.11771172285079956,-0.026631612330675125,0.019707392901182175,-9.399636268615723,0.5674257874488831,2.432508945465088
1730239364550,-0.11451593041419983,-0.03302319720387459,0.02450108341872692,-9.399636268615723,0.5578489899635315,2.4181437492370605
1730240363575,-0.10865698009729385,-0.03515372797846794,0.03621899336576462,-9.394847869873047,0.5482721924781799,2.43011474609375
1730241362775,-0.10812434554100037,-0.037284258753061295,0.04261057823896408,-9.390059471130371,0.5386953949928284,2.449268341064453
1730242361925,-0.10972224175930023,-0.033555831760168076,0.040480051189661026,-9.394847869873047,0.5147533416748047,2.456450939178467
1730243408500,-0.11504856497049332,-0.030892670154571533,0.03675162419676781,-9.399636268615723,0.5027823448181152,2.4899697303771973
1730244360087,-0.11824435740709305,-0.027696875855326653,0.03462109714746475,-9.394847869873047,0.49559974670410156,2.4636335372924805
1730245359475,-0.12197278439998627,-0.0324905663728714,0.03195793554186821,-9.41400146484375,0.5051765441894531,2.4636335372924805
1730246358387,-0.12250541895627975,-0.034088462591171265,0.033555831760168076,-9.425971984863281,0.5051765441894531,2.477998733520508
1730247357675,-0.12144014984369278,-0.03834952041506767,0.030360037460923195,-9.404424667358398,0.47644615173339844,2.4851813316345215
1730248403962,-0.11824435740709305,-0.03941478580236435,0.03621899336576462,-9.370905876159668,0.507570743560791,2.492363929748535
1730249355850,-0.11717909574508667,-0.03888215497136116,0.03834952041506767,-9.39245319366455,0.5003881454467773,2.4660277366638184
1730250355025,-0.11504856497049332,-0.037816889584064484,0.04527373984456062,-9.387664794921875,0.49559974670410156,2.5019407272338867
1730251354037,-0.11451593041419983,-0.03515372797846794,0.047936901450157166,-9.366117477416992,0.4812345504760742,2.52109432220459
1730252353187,-0.11504856497049332,-0.03834952041506767,0.04687163606286049,-9.349357604980469,0.4692635238170624,2.5019407272338867
1730253399850,-0.11771172285079956,-0.03888215497136116,0.04580637440085411,-9.378087997436523,0.507570743560791,2.535459518432617
1730254351575,-0.12090751528739929,-0.03994741663336754,0.04687163606286049,-9.366117477416992,0.49559974670410156,2.4851813316345215
1730255350662,-0.12250541895627975,-0.040480051189661026,0.04900216683745384,-9.342175483703613,0.49320554733276367,2.4851813316345215
1730256349987,-0.1257012039422989,-0.03941478580236435,0.0511326938867569,-9.311050415039062,0.48602294921875,2.5091233253479004
1730257349025,-0.12783174216747284,-0.037284258753061295,0.05592638626694679,-9.303868293762207,0.47884035110473633,2.516305923461914
1730258395187,-0.12623384594917297,-0.03515372797846794,0.05752428248524666,-9.351752281188965,0.49559974670410156,2.4803929328918457
1730259347225,-0.12410331517457962,-0.03621899336576462,0.059122178703546524,-9.32302188873291,0.507570743560791,2.497152328491211
1730260354937,-0.11984225362539291,-0.03675162419676781,0.058589547872543335,-9.330204010009766,0.5051765441894531,2.513911724090576
1730261345475,-0.12197278439998627,-0.03941478580236435,0.0601874440908432,-9.332598686218262,0.5171476006507874,2.516305923461914
1730262344637,-0.12463594228029251,-0.041012682020664215,0.05805691331624985,-9.334992408752441,0.5315127968788147,2.5115175247192383
1730263390962,-0.12729910016059875,-0.041012682020664215,0.05645901709794998,-9.344569206237793,0.5339069962501526,2.5067291259765625
1730264342800,-0.12889699637889862,-0.0415453165769577,0.05645901709794998,-9.346963882446289,0.5315127968788147,2.4899697303771973
1730265341900,-0.1257012039422989,-0.040480051189661026,0.05379585549235344,-9.327810287475586,0.5315127968788147,2.4899697303771973
1730266341162,-0.12676647305488586,-0.0415453165769577,0.05379585549235344,-9.35654067993164,0.5386953949928284,2.492363929748535
1730267340300,-0.125168576836586,-0.03941478580236435,0.058589547872543335,-9.368511199951172,0.5339069962501526,2.4875755310058594
1730268386712,-0.12836436927318573,-0.03941478580236435,0.06551376730203629,-9.351752281188965,0.5147533416748047,2.4875755310058594
1730269330087,-0.13156016170978546,-0.04261057823896408,0.06604639440774918,-9.368511199951172,0.5123591423034668,2.516305923461914
1730270337600,-0.13209278881549835,-0.04367584362626076,0.06604639440774918,-9.399636268615723,0.5099649429321289,2.5234885215759277
1730271336900,-0.1299622654914856,-0.04687163606286049,0.07084009051322937,-9.404424667358398,0.5123591423034668,2.535459518432617
1730272336037,-0.12410331517457962,-0.048469532281160355,0.07243798673152924,-9.404424667358398,0.5003881454467773,2.537853717803955
1730273382475,-0.12463594228029251,-0.052197959274053574,0.0692421942949295,-9.402029991149902,0.47884035110473633,2.542642116546631
1730274334350,-0.12623384594917297,-0.055393751710653305,0.062317971140146255,-9.387664794921875,0.47644615173339844,2.5713727474212646
1730275333437,-0.1304948925971985,-0.054861120879650116,0.06072007492184639,-9.366117477416992,0.49799394607543945,2.5306711196899414
1730276332450,-0.13156016170978546,-0.05060006305575371,0.06285060197114944,-9.397241592407227,0.4836287498474121,2.518700122833252
1730277331675,-0.1294296383857727,-0.047404270619153976,0.06391587108373642,-9.397241592407227,0.47644615173339844,2.535459518432617
1730278378200,-0.12783174216747284,-0.047936901450157166,0.06444849818944931,-9.38048267364502,0.4884171485900879,2.5498247146606445
1730279329912,-0.1304948925971985,-0.051665328443050385,0.06125270947813988,-9.3828763961792,0.5195418000221252,2.535459518432617
1730280329025,-0.1347559541463852,-0.052197959274053574,0.059122178703546524,-9.399636268615723,0.5099649429321289,2.542642116546631
1730281328100,-0.1336906999349594,-0.05273059383034706,0.06338323652744293,-9.39245319366455,0.5123591423034668,2.518700122833252
1730282327450,-0.13156016170978546,-0.05326322466135025,0.06285060197114944,-9.361329078674316,0.507570743560791,2.492363929748535
1730283373787,-0.12783174216747284,-0.05592638626694679,0.06711166352033615,-9.366117477416992,0.5051765441894531,2.4899697303771973
1730284325625,-0.13156016170978546,-0.054861120879650116,0.06391587108373642,-9.409213066101074,0.5147533416748047,2.5091233253479004
1730285324762,-0.13156016170978546,-0.05432849004864693,0.06125270947813988,-9.409213066101074,0.545877993106842,2.494758129119873
1730286323875,-0.1347559541463852,-0.054861120879650116,0.058589547872543335,-9.421183586120605,0.5602431893348694,2.516305923461914
1730287322800,-0.13741911947727203,-0.058589547872543335,0.05805691331624985,-9.425971984863281,0.5386953949928284,2.494758129119873
1730288369187,-0.13795174658298492,-0.06285060197114944,0.0649811327457428,-9.44752025604248,0.5363011956214905,2.47560453414917
1730289321175,-0.13795174658298492,-0.059122178703546524,0.06444849818944931,-9.464279174804688,0.5434837937355042,2.4827871322631836
1730290320287,-0.13741911947727203,-0.0601874440908432,0.06657902896404266,-9.437943458557129,0.5003881454467773,2.5091233253479004
1730291319537,-0.1438107043504715,-0.059122178703546524,0.06285060197114944,-9.497797966003418,0.5003881454467773,2.5522189140319824
1730292318550,-0.14487597346305847,-0.062317971140146255,0.06285060197114944,-9.497797966003418,0.4884171485900879,2.5474305152893066
1730293364987,-0.14274543523788452,-0.06072007492184639,0.06657902896404266,-9.50737476348877,0.5051765441894531,2.5474305152893066
1730294316812,-0.13795174658298492,-0.05805691331624985,0.07137271761894226,-9.5408935546875,0.5147533416748047,2.5498247146606445
1730295316100,-0.13795174658298492,-0.0601874440908432,0.07350324839353561,-9.581595420837402,0.4812345504760742,2.542642116546631
1730296315287,-0.138484388589859,-0.0601874440908432,0.07084009051322937,-9.569623947143555,0.4836287498474121,2.5498247146606445
1730297314387,-0.14168018102645874,-0.05805691331624985,0.06551376730203629,-9.576807022094727,0.49799394607543945,2.5713727474212646
1730298360825,-0.1438107043504715,-0.05326322466135025,0.06338323652744293,-9.603142738342285,0.5291185975074768,2.566584348678589
1730299312625,-0.14540860056877136,-0.048469532281160355,0.06338323652744293,-9.619902610778809,0.5626373887062073,2.561795949935913
1730300311650,-0.1480717658996582,-0.052197959274053574,0.06764429807662964,-9.617507934570312,0.5817910432815552,2.5689785480499268
1730301310812,-0.1438107043504715,-0.051665328443050385,0.07350324839353561,-9.591172218322754,0.5578489899635315,2.5450363159179688
1730302309925,-0.14647386968135834,-0.05379585549235344,0.07723167538642883,-9.612719535827637,0.5793968439102173,2.5330653190612793
1730303356400,-0.14487597346305847,-0.0511326938867569,0.07669904083013535,-9.605537414550781,0.5889736413955688,2.537853717803955
1730304308200,-0.14913703501224518,-0.04953479766845703,0.07936220616102219,-9.588777542114258,0.5889736413955688,2.540247917175293
1730305307375,-0.14700649678707123,-0.04580637440085411,0.07936220616102219,-9.579200744628906,0.586579442024231,2.5474305152893066
1730306311850,-0.14647386968135834,-0.044741109013557434,0.07829693704843521,-9.579200744628906,0.586579442024231,2.5905263423919678
1730307305525,-0.14753912389278412,-0.04527373984456062,0.07243798673152924,-9.560047149658203,0.6009446382522583,2.585737943649292
1730308352112,-0.14647386968135834,-0.0463390052318573,0.07030745595693588,-9.586383819580078,0.5913678407669067,2.5689785480499268
1730309303975,-0.14647386968135834,-0.04527373984456062,0.0697748214006424,-9.586383819580078,0.586579442024231,2.5498247146606445
1730310302950,-0.1486043930053711,-0.04207794740796089,0.06870955973863602,-9.555258750915527,0.5913678407669067,2.537853717803955
1730311302150,-0.15073493123054504,-0.041012682020664215,0.06817692518234253,-9.521739959716797,0.5913678407669067,2.5450363159179688
1730312301187,-0.14966966211795807,-0.04261057823896408,0.07137271761894226,-9.533711433410645,0.5961562395095825,2.5258827209472656
1730313347687,-0.14700649678707123,-0.04261057823896408,0.07563377916812897,-9.552865028381348,0.629675030708313,2.5450363159179688
1730314299550,-0.14540860056877136,-0.040480051189661026,0.07723167538642883,-9.545681953430176,0.6248866319656372,2.5737669467926025
1730315298775,-0.1480717658996582,-0.03515372797846794,0.0740358829498291,-9.528923034667969,0.6177040338516235,2.585737943649292
1730316297900,-0.14966966211795807,-0.03515372797846794,0.07030745595693588,-9.519346237182617,0.6416460871696472,2.564190149307251
1730317296975,-0.15020228922367096,-0.037816889584064484,0.061785340309143066,-9.519346237182617,0.6536170840263367,2.5474305152893066
1730318343462,-0.14966966211795807,-0.04314321279525757,0.05965480953454971,-9.502586364746094,0.6607996821403503,2.5258827209472656
1730319295150,-0.14753912389278412,-0.04261057823896408,0.05805691331624985,-9.485827445983887,0.6919242739677429,2.5282769203186035
1730320294475,-0.14700649678707123,-0.040480051189661026,0.06285060197114944,-9.457097053527832,0.7158663272857666,2.535459518432617
1730321293412,-0.14647386968135834,-0.03834952041506767,0.062317971140146255,-9.423578262329102,0.7158663272857666,2.5306711196899414
1730322318250,-0.14913703501224518,-0.040480051189661026,0.06125270947813988,-9.430760383605957,0.7158663272857666,2.513911724090576
1730323339162,-0.15126755833625793,-0.03941478580236435,0.05752428248524666,-9.39245319366455,0.7254431247711182,2.5067291259765625
1730324290875,-0.14913703501224518,-0.03994741663336754,0.05592638626694679,-9.370905876159668,0.7469909191131592,2.5043349266052246
1730325290187,-0.15020228922367096,-0.03834952041506767,0.054861120879650116,-9.378087997436523,0.7422025203704834,2.5258827209472656
1730326289137,-0.1486043930053711,-0.03888215497136116,0.05273059383034706,-9.39245319366455,0.727837324142456,2.5450363159179688
1730327288375,-0.15126755833625793,-0.0415453165769577,0.05432849004864693,-9.3828763961792,0.7398083209991455,2.5115175247192383
1730328334737,-0.1523328274488449,-0.0463390052318573,0.05326322466135025,-9.3828763961792,0.7206547260284424,2.5330653190612793
1730329286375,-0.15126755833625793,-0.047936901450157166,0.05379585549235344,-9.404424667358398,0.730231523513794,2.5330653190612793
1730330285587,-0.14647386968135834,-0.04900216683745384,0.04900216683745384,-9.425971984863281,0.7134721279144287,2.52109432220459
1730331284812,-0.14168018102645874,-0.047936901450157166,0.047404270619153976,-9.435548782348633,0.6967126727104187,2.5234885215759277
1730332284025,-0.14061491191387177,-0.05060006305575371,0.04953479766845703,-9.430760383605957,0.727837324142456,2.5570075511932373
1730333330350,-0.1390170156955719,-0.047936901450157166,0.05006743222475052,-9.44752025604248,0.727837324142456,2.559401750564575
1730334282187,-0.13528859615325928,-0.048469532281160355,0.05326322466135025,-9.452308654785156,0.7469909191131592,2.564190149307251
1730335281400,-0.1347559541463852,-0.048469532281160355,0.04953479766845703,-9.466673851013184,0.7374141216278076,2.5522189140319824
1730336280450,-0.13688649237155914,-0.05006743222475052,0.04687163606286049,-9.459490776062012,0.730231523513794,2.5450363159179688
1730337279725,-0.1390170156955719,-0.05006743222475052,0.0415453165769577,-9.435548782348633,0.7493851184844971,2.559401750564575
1730338324800,-0.13795174658298492,-0.0511326938867569,0.03834952041506767,-9.481039047241211,0.7493851184844971,2.559401750564575
1730339277925,-0.13635385036468506,-0.054861120879650116,0.03834952041506767,-9.478644371032715,0.7733271718025208,2.559401750564575
1730340277037,-0.1336906999349594,-0.054861120879650116,0.03834952041506767,-9.457097053527832,0.7709329724311829,2.5474305152893066
1730341276262,-0.13528859615325928,-0.05379585549235344,0.04207794740796089,-9.44991397857666,0.768538773059845,2.537853717803955
1730342275362,-0.13635385036468506,-0.04900216683745384,0.04580637440085411,-9.452308654785156,0.7733271718025208,2.5450363159179688
1730343321675,-0.13635385036468506,-0.0511326938867569,0.048469532281160355,-9.428366661071777,0.7781155705451965,2.580949544906616
1730344273600,-0.13315805792808533,-0.05379585549235344,0.047404270619153976,-9.433155059814453,0.8164227604866028,2.5570075511932373
1730345272825,-0.1299622654914856,-0.05805691331624985,0.0463390052318573,-9.418789863586426,0.7757213711738586,2.5570075511932373
1730346272025,-0.13102753460407257,-0.05805691331624985,0.04367584362626076,-9.41639518737793,0.7613561749458313,2.564190149307251
1730347271000,-0.12836436927318573,-0.05645901709794998,0.04207794740796089,-9.425971984863281,0.7637503743171692,2.5522189140319824
1730348317575,-0.1299622654914856,-0.05592638626694679,0.03994741663336754,-9.435548782348633,0.7326257228851318,2.52109432220459
1730349269387,-0.12836436927318573,-0.05432849004864693,0.03941478580236435,-9.409213066101074,0.7565677165985107,2.5498247146606445
1730350268412,-0.12783174216747284,-0.05592638626694679,0.03888215497136116,-9.435548782348633,0.7805097699165344,2.5474305152893066
1730351267562,-0.12410331517457962,-0.05592638626694679,0.03675162419676781,-9.457097053527832,0.7589619159698486,2.5713727474212646
1730352266587,-0.12303804606199265,-0.05645901709794998,0.03568635880947113,-9.457097053527832,0.7254431247711182,2.585737943649292
1730353313125,-0.12410331517457962,-0.06072007492184639,0.03195793554186821,-9.44991397857666,0.7110779285430908,2.564190149307251
1730354264912,-0.12197278439998627,-0.062317971140146255,0.03142530098557472,-9.490615844726562,0.7134721279144287,2.535459518432617
1730355264150,-0.11984225362539291,-0.06125270947813988,0.030360037460923195,-9.50498104095459,0.6919242739677429,2.5570075511932373
1730356263312,-0.11717909574508667,-0.05326322466135025,0.03302319720387459,-9.524134635925293,0.6847416758537292,2.540247917175293
1730357262375,-0.1161138266324997,-0.052197959274053574,0.03888215497136116,-9.5408935546875,0.6727706789970398,2.5306711196899414
1730358308775,-0.11504856497049332,-0.05699165165424347,0.040480051189661026,-9.567230224609375,0.6607996821403503,2.5498247146606445
1730359259162,-0.11291803419589996,-0.06444849818944931,0.03888215497136116,-9.603142738342285,0.6655880808830261,2.566584348678589
1730360259787,-0.10972224175930023,-0.062317971140146255,0.03195793554186821,-9.583989143371582,0.6631938815116882,2.583343744277954
1730361258975,-0.10812434554100037,-0.05699165165424347,0.030892670154571533,-9.57441234588623,0.6727706789970398,2.5689785480499268
1730362258075,-0.10918960720300674,-0.05432849004864693,0.033555831760168076,-9.569623947143555,0.6871358752250671,2.5474305152893066
1730363304550,-0.1113201379776001,-0.059122178703546524,0.03888215497136116,-9.560047149658203,0.689530074596405,2.5450363159179688
1730364256312,-0.11717909574508667,-0.0649811327457428,0.03462109714746475,-9.543288230895996,0.6727706789970398,2.564190149307251
1730365255350,-0.11664646118879318,-0.06604639440774918,0.030360037460923195,-9.543288230895996,0.6584054827690125,2.5522189140319824
1730366254475,-0.11345066875219345,-0.06338323652744293,0.029294773936271667,-9.5408935546875,0.6440402865409851,2.5450363159179688
1730367253750,-0.10865698009729385,-0.05965480953454971,0.03302319720387459,-9.548076629638672,0.6631938815116882,2.5330653190612793
1730368300375,-0.11238539963960648,-0.055393751710653305,0.03195793554186821,-9.545681953430176,0.6823474764823914,2.516305923461914
1730369252062,-0.11984225362539291,-0.05379585549235344,0.029827404767274857,-9.519346237182617,0.6727706789970398,2.5234885215759277
1730370251075,-0.11824435740709305,-0.054861120879650116,0.029294773936271667,-9.50737476348877,0.6248866319656372,2.58813214302063
1730371250262,-0.11398330330848694,-0.06072007492184639,0.0324905663728714,-9.512163162231445,0.6488286852836609,2.5953147411346436
1730372249462,-0.1065264493227005,-0.062317971140146255,0.034088462591171265,-9.50737476348877,0.6368576288223267,2.5905263423919678
1730373295775,-0.1065264493227005,-0.06338323652744293,0.034088462591171265,-9.500192642211914,0.6105214357376099,2.5761611461639404
1730374247725,-0.10918960720300674,-0.06285060197114944,0.030360037460923195,-9.488221168518066,0.6057330369949341,2.561795949935913
1730375265275,-0.11238539963960648,-0.06338323652744293,0.02876214124262333,-9.457097053527832,0.6392518877983093,2.561795949935913
1730376245812,-0.11238539963960648,-0.06444849818944931,0.03142530098557472,-9.50737476348877,0.5985504388809204,2.5785553455352783
1730377244837,-0.10918960720300674,-0.0649811327457428,0.03675162419676781,-9.500192642211914,0.5817910432815552,2.580949544906616
1730378291537,-0.10865698009729385,-0.06444849818944931,0.040480051189661026,-9.490615844726562,0.5746083855628967,2.564190149307251
1730379243325,-0.10972224175930023,-0.061785340309143066,0.04261057823896408,-9.500192642211914,0.5626373887062073,2.5546133518218994
1730380242475,-0.10705908387899399,-0.058589547872543335,0.03994741663336754,-9.533711433410645,0.5339069962501526,2.5761611461639404
1730381241412,-0.10546118766069412,-0.055393751710653305,0.03621899336576462,-9.57201862335205,0.5339069962501526,2.5737669467926025
1730382240700,-0.10599381476640701,-0.05273059383034706,0.033555831760168076,-9.57201862335205,0.5554547905921936,2.5330653190612793
1730383287100,-0.10812434554100037,-0.052197959274053574,0.034088462591171265,-9.550470352172852,0.5386953949928284,2.5091233253479004
1730384239025,-0.10865698009729385,-0.052197959274053574,0.0415453165769577,-9.543288230895996,0.5219359993934631,2.5306711196899414
1730385238162,-0.10812434554100037,-0.04953479766845703,0.04687163606286049,-9.576807022094727,0.5434837937355042,2.580949544906616
1730386237312,-0.11078750342130661,-0.04900216683745384,0.0463390052318573,-9.627084732055664,0.5770025849342346,2.540247917175293
1730387236475,-0.11025487631559372,-0.04900216683745384,0.04580637440085411,-9.643844604492188,0.5817910432815552,2.5330653190612793
1730388282800,-0.10812434554100037,-0.0511326938867569,0.04687163606286049,-9.646238327026367,0.5817910432815552,2.5474305152893066
1730389234650,-0.10759171098470688,-0.051665328443050385,0.05060006305575371,-9.660603523254395,0.5602431893348694,2.5498247146606445
1730390233737,-0.10812434554100037,-0.051665328443050385,0.0463390052318573,-9.684545516967773,0.5267243981361389,2.5306711196899414
1730391232900,-0.10918960720300674,-0.05060006305575371,0.0415453165769577,-9.682151794433594,0.5602431893348694,2.5258827209472656
1730392232050,-0.10972224175930023,-0.04580637440085411,0.041012682020664215,-9.66299819946289,0.5554547905921936,2.540247917175293
1730393278562,-0.11398330330848694,-0.04207794740796089,0.03994741663336754,-9.66539192199707,0.5386953949928284,2.5522189140319824
1730394230362,-0.1161138266324997,-0.03941478580236435,0.040480051189661026,-9.682151794433594,0.5147533416748047,2.5522189140319824
1730395229500,-0.11451593041419983,-0.03994741663336754,0.0415453165769577,-9.701305389404297,0.49320554733276367,2.535459518432617
1730396228687,-0.10972224175930023,-0.0415453165769577,0.04367584362626076,-9.701305389404297,0.5123591423034668,2.494758129119873
1730397227800,-0.10812434554100037,-0.040480051189661026,0.047404270619153976,-9.68694019317627,0.5123591423034668,2.5330653190612793
1730398274187,-0.10599381476640701,-0.037284258753061295,0.05006743222475052,-9.694122314453125,0.5123591423034668,2.537853717803955
1730399226087,-0.10759171098470688,-0.03142530098557472,0.05379585549235344,-9.715670585632324,0.5099649429321289,2.52109432220459
1730400225175,-0.11238539963960648,-0.030360037460923195,0.05379585549235344,-9.72285270690918,0.5027823448181152,2.516305923461914
1730401224237,-0.11984225362539291,-0.030892670154571533,0.0511326938867569,-9.682151794433594,0.49320554733276367,2.540247917175293
1730402223487,-0.12090751528739929,-0.034088462591171265,0.04953479766845703,-9.62947940826416,0.49320554733276367,2.52109432220459
1730403268475,-0.1203748881816864,-0.03142530098557472,0.052197959274053574,-9.68694019317627,0.49559974670410156,2.542642116546631
1730404221500,-0.11664646118879318,-0.023435818031430244,0.04900216683745384,-9.646238327026367,0.5267243981361389,2.5234885215759277
1730405220562,-0.11451593041419983,-0.015978967770934105,0.05006743222475052,-9.66539192199707,0.545877993106842,2.5115175247192383
1730406219875,-0.11025487631559372,-0.017044231295585632,0.04367584362626076,-9.653421401977539,0.5291185975074768,2.4827871322631836
1730407219062,-0.10812434554100037,-0.02183792181313038,0.047404270619153976,-9.603142738342285,0.5530605912208557,2.4851813316345215
1730408265612,-0.10865698009729385,-0.02450108341872692,0.047936901450157166,-9.593565940856934,0.5841852426528931,2.5043349266052246
1730409217200,-0.1113201379776001,-0.020240025594830513,0.05379585549235344,-9.612719535827637,0.586579442024231,2.5043349266052246
1730410216487,-0.1155811995267868,-0.017044231295585632,0.05273059383034706,-9.612719535827637,0.569819986820221,2.473210334777832
1730411215600,-0.11877699196338654,-0.014381070621311665,0.047936901450157166,-9.586383819580078,0.5554547905921936,2.4396915435791016
1730412214550,-0.11877699196338654,-0.012783173471689224,0.04261057823896408,-9.57201862335205,0.5554547905921936,2.4420857429504395
1730413261162,-0.11824435740709305,-0.011717909015715122,0.040480051189661026,-9.57201862335205,0.5530605912208557,2.4612393379211426
1730414213000,-0.1155811995267868,-0.011717909015715122,0.0415453165769577,-9.579200744628906,0.545877993106842,2.456450939178467
1730415212150,-0.11664646118879318,-0.01225054170936346,0.04687163606286049,-9.550470352172852,0.5554547905921936,2.4588451385498047
1730416211275,-0.1155811995267868,-0.008522115647792816,0.054861120879650116,-9.509769439697266,0.5770025849342346,2.4636335372924805
1730417210275,-0.1161138266324997,-0.007456851191818714,0.06338323652744293,-9.502586364746094,0.5937620401382446,2.4684219360351562
1730418256787,-0.11504856497049332,-0.007989483885467052,0.06391587108373642,-9.50737476348877,0.5793968439102173,2.540247917175293
1730419208625,-0.11345066875219345,-0.010120012797415257,0.06444849818944931,-9.493009567260742,0.6105214357376099,2.4875755310058594
1730420207637,-0.11291803419589996,-0.007456851191818714,0.061785340309143066,-9.478644371032715,0.6057330369949341,2.473210334777832
1730421206850,-0.11504856497049332,-0.002130528911948204,0.05965480953454971,-9.48343276977539,0.5674257874488831,2.4803929328918457
1730422206150,-0.11824435740709305,0.001065264455974102,0.05273059383034706,-9.509769439697266,0.5339069962501526,2.47560453414917
1730423246412,-0.11877699196338654,0.003195793367922306,0.05326322466135025,-9.536105155944824,0.5506663918495178,2.499546527862549
1730424204375,-0.11185277253389359,0.006924218963831663,0.05645901709794998,-9.605537414550781,0.545877993106842,2.47560453414917
1730425203375,-0.11185277253389359,0.007989483885467052,0.062317971140146255,-9.667786598205566,0.524330198764801,2.451662540435791
1730426202400,-0.11451593041419983,0.007989483885467052,0.06338323652744293,-9.710882186889648,0.5147533416748047,2.434903144836426
1730427201700,-0.11984225362539291,0.004793690051883459,0.06285060197114944,-9.749189376831055,0.5267243981361389,2.432508945465088
1730428248062,-0.11930961906909943,0.001065264455974102,0.06338323652744293,-9.80904483795166,0.5410895943641663,2.4420857429504395
1730429199937,-0.1155811995267868,0.0,0.062317971140146255,-9.799468040466309,0.5339069962501526,2.4205379486083984
1730430198987,-0.1155811995267868,0.001597896683961153,0.062317971140146255,-9.818621635437012,0.5363011956214905,2.4205379486083984
1730431198125,-0.11238539963960648,0.006391586735844612,0.06285060197114944,-9.821015357971191,0.5674257874488831,2.449268341064453
1730432197337,-0.11451593041419983,0.011185277253389359,0.06604639440774918,-9.787496566772461,0.608127236366272,2.47560453414917
1730433243787,-0.1161138266324997,0.013315806165337563,0.0649811327457428,-9.703699111938477,0.6200982332229614,2.4636335372924805
1730434195600,-0.11877699196338654,0.01757686398923397,0.059122178703546524,-9.643844604492188,0.6727706789970398,2.4827871322631836
1730435201125,-0.11771172285079956,0.02130528911948204,0.05699165165424347,-9.586383819580078,0.6536170840263367,2.4851813316345215
1730436193925,-0.11345066875219345,0.02450108341872692,0.06072007492184639,-9.502586364746094,0.6512228846549988,2.494758129119873
1730437193025,-0.11185277253389359,0.026098979637026787,0.06764429807662964,-9.418789863586426,0.6655880808830261,2.5091233253479004
1730438239475,-0.1113201379776001,0.02503371611237526,0.07030745595693588,-9.361329078674316,0.6775590777397156,2.516305923461914
1730439191250,-0.11291803419589996,0.023968450725078583,0.07190535217523575,-9.311050415039062,0.6991068720817566,2.5282769203186035
1730440190425,-0.11504856497049332,0.02450108341872692,0.0740358829498291,-9.248801231384277,0.7086837291717529,2.518700122833252
1730441189550,-0.11717909574508667,0.02556634694337845,0.07563377916812897,-9.193734169006348,0.6751648783683777,2.5115175247192383
1730442188750,-0.11824435740709305,0.026098979637026787,0.07350324839353561,-9.186552047729492,0.6584054827690125,2.492363929748535
1730443235112,-0.11504856497049332,0.026631612330675125,0.07776430994272232,-9.222464561462402,0.6751648783683777,2.4636335372924805
1730444178737,-0.11238539963960648,0.022903187200427055,0.07616641372442245,-9.208099365234375,0.6655880808830261,2.473210334777832
1730445186250,-0.11025487631559372,0.02183792181313038,0.08042746782302856,-9.21288776397705,0.646434485912323,2.4636335372924805
1730446185125,-0.10972224175930023,0.022903187200427055,0.08149272948503494,-9.25598430633545,0.6823474764823914,2.4396915435791016
1730447184487,-0.10705908387899399,0.023435818031430244,0.09108011424541473,-9.299079895019531,0.6943184733390808,2.4229321479797363
1730448230762,-0.10599381476640701,0.019707392901182175,0.09427590668201447,-9.332598686218262,0.6727706789970398,2.4133553504943848
1730449182775,-0.10439591854810715,0.013315806165337563,0.09853696823120117,-9.35893440246582,0.6631938815116882,2.403778553009033
1730450181762,-0.10492855310440063,0.01065264455974102,0.1017327606678009,-9.41639518737793,0.6224924325942993,2.3798365592956543
1730451180850,-0.10865698009729385,0.01065264455974102,0.1017327606678009,-9.454702377319336,0.629675030708313,2.3798365592956543
1730452180137,-0.11078750342130661,0.013848437927663326,0.09906959533691406,-9.488221168518066,0.6560112833976746,2.3918075561523438
1730453226325,-0.11078750342130661,0.018642129376530647,0.09534116834402084,-9.512163162231445,0.6775590777397156,2.410961151123047
1730454178400,-0.10439591854810715,0.022903187200427055,0.09800433367490768,-9.516951560974121,0.6775590777397156,2.4229321479797363
1730455177350,-0.10279802232980728,0.02556634694337845,0.09640643745660782,-9.552865028381348,0.6943184733390808,2.403778553009033
1730456176400,-0.10120012611150742,0.02450108341872692,0.09960222989320755,-9.548076629638672,0.7182605266571045,2.4444799423217773
1730457175700,-0.1017327606678009,0.026098979637026787,0.10066749155521393,-9.557653427124023,0.7326257228851318,2.4636335372924805
1730458222025,-0.1017327606678009,0.02556634694337845,0.10333065688610077,-9.569623947143555,0.7398083209991455,2.4588451385498047
1730459173962,-0.10333065688610077,0.027696875855326653,0.09427590668201447,-9.569623947143555,0.7422025203704834,2.4468741416931152
1730460172962,-0.10279802232980728,0.026631612330675125,0.09001485258340836,-9.569623947143555,0.7206547260284424,2.4636335372924805
1730461172225,-0.10013486444950104,0.02822950854897499,0.08575379103422165,-9.576807022094727,0.6871358752250671,2.47560453414917
1730462171412,-0.09321064502000809,0.027164245024323463,0.0884169489145279,-9.557653427124023,0.7038953304290771,2.477998733520508
1730463217712,-0.0926780104637146,0.02556634694337845,0.09108011424541473,-9.548076629638672,0.730231523513794,2.451662540435791
1730464169650,-0.09214537590742111,0.023968450725078583,0.09161274880170822,-9.550470352172852,0.7398083209991455,2.43011474609375
1730465168775,-0.09853696823120117,0.026631612330675125,0.08735168725252151,-9.531316757202148,0.727837324142456,2.473210334777832
1730466167900,-0.09906959533691406,0.023968450725078583,0.08255799859762192,-9.512163162231445,0.7398083209991455,2.434903144836426
1730467167012,-0.10013486444950104,0.02503371611237526,0.0830906331539154,-9.512163162231445,0.7493851184844971,2.410961151123047
1730468213500,-0.0974716991186142,0.02450108341872692,0.087884321808815,-9.488221168518066,0.7445967197418213,2.4013843536376953
1730469165200,-0.09587380290031433,0.02822950854897499,0.09374327212572098,-9.461885452270508,0.7350199222564697,2.3942017555236816
1730470164325,-0.09427590668201447,0.02556634694337845,0.0926780104637146,-9.457097053527832,0.730231523513794,2.3798365592956543
1730471163512,-0.09374327212572098,0.02556634694337845,0.08681905269622803,-9.44752025604248,0.7230489253997803,2.3798365592956543
1730472162700,-0.09374327212572098,0.02822950854897499,0.07669904083013535,-9.476250648498535,0.7086837291717529,2.3918075561523438
1730473209237,-0.09054747968912125,0.023968450725078583,0.07456851750612259,-9.461885452270508,0.7038953304290771,2.4013843536376953
1730474160787,-0.08948221802711487,0.019707392901182175,0.07829693704843521,-9.437943458557129,0.7158663272857666,2.4229321479797363
1730475160087,-0.0926780104637146,0.013848437927663326,0.07989483326673508,-9.437943458557129,0.7398083209991455,2.451662540435791
1730476159225,-0.09427590668201447,0.016511598601937294,0.08149272948503494,-9.464279174804688,0.7350199222564697,2.4229321479797363
1730477158325,-0.09108011424541473,0.01757686398923397,0.08202536404132843,-9.464279174804688,0.7445967197418213,2.4396915435791016
1730478204787,-0.08735168725252151,0.018642129376530647,0.07829693704843521,-9.464279174804688,0.7398083209991455,2.4468741416931152
1730479156562,-0.08681905269622803,0.01757686398923397,0.07190535217523575,-9.459490776062012,0.7398083209991455,2.454056739807129
1730480155800,-0.08575379103422165,0.014913702383637428,0.06444849818944931,-9.445125579833984,0.7469909191131592,2.456450939178467
1730481153975,-0.08255799859762192,0.013848437927663326,0.06870955973863602,-9.433155059814453,0.730231523513794,2.4181437492370605
1730482154162,-0.07723167538642883,0.015446335077285767,0.06870955973863602,-9.47146224975586,0.727837324142456,2.3989901542663574
1730483200537,-0.07563377916812897,0.015978967770934105,0.0697748214006424,-9.500192642211914,0.7469909191131592,2.4181437492370605
1730484152412,-0.07563377916812897,0.015978967770934105,0.06391587108373642,-9.500192642211914,0.7565677165985107,2.43011474609375
1730485151562,-0.07669904083013535,0.015978967770934105,0.06391587108373642,-9.490615844726562,0.751779317855835,2.434903144836426
1730486150875,-0.07989483326673508,0.017044231295585632,0.06285060197114944,-9.490615844726562,0.7469909191131592,2.4444799423217773
1730487149762,-0.08096010237932205,0.018642129376530647,0.06125270947813988,-9.502586364746094,0.7661445736885071,2.43011474609375
1730488196287,-0.07829693704843521,0.015978967770934105,0.05752428248524666,-9.502586364746094,0.7493851184844971,2.4420857429504395
1730489147925,-0.07297061383724213,0.016511598601937294,0.05805691331624985,-9.495404243469238,0.7469909191131592,2.4636335372924805
1730490147025,-0.07137271761894226,0.01225054170936346,0.06285060197114944,-9.495404243469238,0.7493851184844971,2.477998733520508
1730491146187,-0.07137271761894226,0.01225054170936346,0.061785340309143066,-9.50498104095459,0.7398083209991455,2.470816135406494
1730492145212,-0.07190535217523575,0.01225054170936346,0.06285060197114944,-9.50498104095459,0.7182605266571045,2.4660277366638184
1730493191937,-0.07084009051322937,0.014913702383637428,0.05965480953454971,-9.48343276977539,0.6799532771110535,2.451662540435791
1730494143712,-0.07137271761894226,0.015978967770934105,0.06072007492184639,-9.481039047241211,0.6847416758537292,2.4420857429504395
1730495142775,-0.07243798673152924,0.014913702383637428,0.05805691331624985,-9.485827445983887,0.6919242739677429,2.4372973442077637
1730496141825,-0.07723167538642883,0.013848437927663326,0.05645901709794998,-9.493009567260742,0.6775590777397156,2.432508945465088
1730497161200,-0.07563377916812897,0.011717909015715122,0.05752428248524666,-9.516951560974121,0.667982280254364,2.4133553504943848
1730498187500,-0.07030745595693588,0.014381070621311665,0.05805691331624985,-9.516951560974121,0.6727706789970398,2.4372973442077637
1730499139500,-0.06391587108373642,0.012783173471689224,0.05645901709794998,-9.533711433410645,0.6775590777397156,2.4420857429504395
1730500138437,-0.061785340309143066,0.013848437927663326,0.05432849004864693,-9.53849983215332,0.6751648783683777,2.43011474609375
1730501137737,-0.06391587108373642,0.007456851191818714,0.05273059383034706,-9.53849983215332,0.6775590777397156,2.410961151123047
1730502136862,-0.06657902896404266,0.007989483885467052,0.05379585549235344,-9.5624418258667,0.7110779285430908,2.4013843536376953
1730503183162,-0.06764429807662964,0.009587380103766918,0.05699165165424347,-9.57441234588623,0.7541735172271729,2.4205379486083984
1730504134875,-0.06657902896404266,0.016511598601937294,0.05645901709794998,-9.557653427124023,0.7206547260284424,2.427720546722412
1730505134175,-0.061785340309143066,0.017044231295585632,0.055393751710653305,-9.564835548400879,0.6919242739677429,2.4205379486083984
1730506133250,-0.06125270947813988,0.012783173471689224,0.05326322466135025,-9.576807022094727,0.6799532771110535,2.427720546722412
1730507132400,-0.062317971140146255,0.01065264455974102,0.04900216683745384,-9.567230224609375,0.689530074596405,2.4636335372924805
1730508178900,-0.062317971140146255,0.012783173471689224,0.05273059383034706,-9.57201862335205,0.6775590777397156,2.4157495498657227
1730509130712,-0.059122178703546524,0.017044231295585632,0.054861120879650116,-9.583989143371582,0.6751648783683777,2.43011474609375
1730510129912,-0.05645901709794998,0.014381070621311665,0.0601874440908432,-9.603142738342285,0.6584054827690125,2.425326347351074
1730511128950,-0.05645901709794998,0.011717909015715122,0.054861120879650116,-9.622296333312988,0.6560112833976746,2.408566951751709
1730512127987,-0.05592638626694679,0.011717909015715122,0.05432849004864693,-9.63187313079834,0.6751648783683777,2.4013843536376953
1730513174650,-0.05752428248524666,0.015978967770934105,0.0511326938867569,-9.610325813293457,0.6536170840263367,2.4229321479797363
1730514126450,-0.05965480953454971,0.016511598601937294,0.055393751710653305,-9.643844604492188,0.6536170840263367,2.4396915435791016
1730515125462,-0.06125270947813988,0.013848437927663326,0.0511326938867569,-9.641449928283691,0.6631938815116882,2.4396915435791016
1730516124550,-0.058589547872543335,0.010120012797415257,0.047936901450157166,-9.641449928283691,0.6751648783683777,2.43011474609375
1730517123675,-0.05326322466135025,0.010120012797415257,0.0415453165769577,-9.646238327026367,0.6775590777397156,2.4157495498657227
1730518170237,-0.05273059383034706,0.012783173471689224,0.04580637440085411,-9.643844604492188,0.6512228846549988,2.3918075561523438
1730519121900,-0.055393751710653305,0.015978967770934105,0.05060006305575371,-9.624691009521484,0.6512228846549988,2.406172752380371
1730520121100,-0.05432849004864693,0.01810949668288231,0.05379585549235344,-9.643844604492188,0.6272808313369751,2.4181437492370605
1730521120225,-0.05432849004864693,0.01757686398923397,0.051665328443050385,-9.641449928283691,0.6224924325942993,2.425326347351074
1730522119350,-0.05006743222475052,0.015978967770934105,0.04953479766845703,-9.624691009521484,0.6248866319656372,2.43011474609375
1730523165800,-0.05060006305575371,0.017044231295585632,0.04687163606286049,-9.62947940826416,0.5985504388809204,2.432508945465088
1730524117625,-0.048469532281160355,0.018642129376530647,0.047404270619153976,-9.660603523254395,0.5746083855628967,2.4468741416931152
1730525116775,-0.048469532281160355,0.020240025594830513,0.048469532281160355,-9.641449928283691,0.5626373887062073,2.403778553009033
1730526115875,-0.0511326938867569,0.023968450725078583,0.0511326938867569,-9.636661529541016,0.5722141861915588,2.3989901542663574
1730527114937,-0.05006743222475052,0.027164245024323463,0.051665328443050385,-9.643844604492188,0.5841852426528931,2.4205379486083984
1730528161537,-0.05006743222475052,0.02876214124262333,0.04953479766845703,-9.646238327026367,0.569819986820221,2.43011474609375
1730529113450,-0.047404270619153976,0.02876214124262333,0.04900216683745384,-9.624691009521484,0.5195418000221252,2.3798365592956543
1730530112600,-0.04953479766845703,0.029294773936271667,0.04953479766845703,-9.600749015808105,0.5339069962501526,2.365471363067627
1730531111725,-0.047936901450157166,0.030360037460923195,0.0511326938867569,-9.605537414550781,0.5650315880775452,2.387019157409668
1730532110650,-0.0463390052318573,0.027696875855326653,0.051665328443050385,-9.605537414550781,0.5674257874488831,2.3989901542663574
1730533157237,-0.04527373984456062,0.02503371611237526,0.04687163606286049,-9.586383819580078,0.5506663918495178,2.389413356781006
1730534108912,-0.04420847445726395,0.02556634694337845,0.05006743222475052,-9.569623947143555,0.5722141861915588,2.3798365592956543
1730535108287,-0.044741109013557434,0.026098979637026787,0.04953479766845703,-9.5624418258667,0.569819986820221,2.382230758666992
1730536107237,-0.04261057823896408,0.029827404767274857,0.05432849004864693,-9.524134635925293,0.5482721924781799,2.367865562438965
1730537106600,-0.041012682020664215,0.030360037460923195,0.0511326938867569,-9.512163162231445,0.5530605912208557,2.363077163696289
1730538152925,-0.03888215497136116,0.030360037460923195,0.051665328443050385,-9.50498104095459,0.5578489899635315,2.367865562438965
1730539104787,-0.03834952041506767,0.030892670154571533,0.05060006305575371,-9.466673851013184,0.5291185975074768,2.367865562438965
1730540103787,-0.040480051189661026,0.02450108341872692,0.0511326938867569,-9.454702377319336,0.5602431893348694,2.3080103397369385
1730541103012,-0.041012682020664215,0.02183792181313038,0.052197959274053574,-9.430760383605957,0.5386953949928284,2.343923568725586
1730542102200,-0.03994741663336754,0.017044231295585632,0.052197959274053574,-9.421183586120605,0.5578489899635315,2.365471363067627
1730543148712,-0.037816889584064484,0.02183792181313038,0.05326322466135025,-9.423578262329102,0.5793968439102173,2.3750481605529785
1730544100287,-0.037816889584064484,0.02556634694337845,0.05379585549235344,-9.423578262329102,0.569819986820221,2.3942017555236816
1730545099650,-0.03888215497136116,0.02822950854897499,0.05592638626694679,-9.399636268615723,0.5650315880775452,2.3942017555236816
1730546098700,-0.040480051189661026,0.027164245024323463,0.05805691331624985,-9.3828763961792,0.569819986820221,2.3511061668395996
1730547097762,-0.0415453165769577,0.02130528911948204,0.05273059383034706,-9.361329078674316,0.5602431893348694,2.363077163696289
1730548144337,-0.03994741663336754,0.019174760207533836,0.05006743222475052,-9.318233489990234,0.5770025849342346,2.387019157409668
1730549096037,-0.03675162419676781,0.017044231295585632,0.05273059383034706,-9.282320022583008,0.6153098344802856,2.387019157409668
1730550105150,-0.034088462591171265,0.01810949668288231,0.05805691331624985,-9.318233489990234,0.6272808313369751,2.387019157409668
1730551094425,-0.034088462591171265,0.017044231295585632,0.06338323652744293,-9.301473617553711,0.6129156351089478,2.3942017555236816
1730552093450,-0.0324905663728714,0.017044231295585632,0.05752428248524666,-9.277531623840332,0.6033388376235962,2.387019157409668
1730553139912,-0.03195793554186821,0.014913702383637428,0.05326322466135025,-9.263166427612305,0.6320692300796509,2.382230758666992
1730554091837,-0.030892670154571533,0.013315806165337563,0.0511326938867569,-9.258378028869629,0.6560112833976746,2.387019157409668
1730555090975,-0.03142530098557472,0.01065264455974102,0.05432849004864693,-9.23682975769043,0.6200982332229614,2.387019157409668
1730556090137,-0.03195793554186821,0.004261057823896408,0.05699165165424347,-9.220070838928223,0.6200982332229614,2.410961151123047
1730557095962,-0.0324905663728714,-0.004261057823896408,0.05645901709794998,-9.20091724395752,0.6488286852836609,2.389413356781006
1730558135562,-0.03302319720387459,-0.007456851191818714,0.05645901709794998,-9.198522567749023,0.629675030708313,2.403778553009033
1730559087175,-0.027696875855326653,-0.003195793367922306,0.06391587108373642,-9.205705642700195,0.6033388376235962,2.43011474609375
1730560086775,-0.026631612330675125,0.000532632227987051,0.06764429807662964,-9.210494041442871,0.6057330369949341,2.432508945465088
1730561085862,-0.027164245024323463,-0.001065264455974102,0.06711166352033615,-9.229647636413574,0.5961562395095825,2.4013843536376953
1730562084887,-0.027696875855326653,-0.007456851191818714,0.06391587108373642,-9.23682975769043,0.608127236366272,2.454056739807129
1730563131300,-0.026098979637026787,-0.015446335077285767,0.0692421942949295,-9.232041358947754,0.6009446382522583,2.470816135406494
1730564083162,-0.023968450725078583,-0.017044231295585632,0.07137271761894226,-9.23443603515625,0.5937620401382446,2.4588451385498047
1730565082275,-0.02503371611237526,-0.015446335077285767,0.07510114461183548,-9.246407508850098,0.5937620401382446,2.4396915435791016
1730566073050,-0.02556634694337845,-0.011717909015715122,0.07084009051322937,-9.23443603515625,0.6009446382522583,2.4396915435791016
1730567080600,-0.02450108341872692,-0.01225054170936346,0.0692421942949295,-9.25598430633545,0.5961562395095825,2.4396915435791016
1730568127062,-0.02503371611237526,-0.014381070621311665,0.07030745595693588,-9.2655611038208,0.608127236366272,2.425326347351074
1730569078925,-0.023968450725078583,-0.01757686398923397,0.07563377916812897,-9.25598430633545,0.6105214357376099,2.4372973442077637
1730570077887,-0.023435818031430244,-0.022370554506778717,0.08255799859762192,-9.241618156433105,0.6105214357376099,2.4660277366638184
1730571077137,-0.023435818031430244,-0.027696875855326653,0.08149272948503494,-9.260772705078125,0.6200982332229614,2.4636335372924805
1730572076087,-0.02183792181313038,-0.03195793554186821,0.0836232602596283,-9.28950309753418,0.6200982332229614,2.47560453414917
1730573122737,-0.018642129376530647,-0.03195793554186821,0.0836232602596283,-9.308656692504883,0.5841852426528931,2.4612393379211426
1730574074537,-0.015446335077285767,-0.029827404767274857,0.08681905269622803,-9.315838813781738,0.5793968439102173,2.4396915435791016
1730575073850,-0.015446335077285767,-0.030892670154571533,0.087884321808815,-9.327810287475586,0.5913678407669067,2.425326347351074
1730576072787,-0.014913702383637428,-0.03195793554186821,0.09480854123830795,-9.349357604980469,0.6009446382522583,2.4444799423217773
1730577071887,-0.01757686398923397,-0.034088462591171265,0.09054747968912125,-9.363722801208496,0.6009446382522583,2.5067291259765625
1730578118425,-0.019174760207533836,-0.030360037460923195,0.087884321808815,-9.361329078674316,0.5985504388809204,2.4636335372924805
1730579070175,-0.02130528911948204,-0.029294773936271667,0.08202536404132843,-9.368511199951172,0.6057330369949341,2.456450939178467
1730580069400,-0.01757686398923397,-0.0324905663728714,0.08948221802711487,-9.394847869873047,0.608127236366272,2.470816135406494
1730581068525,-0.014381070621311665,-0.03888215497136116,0.09108011424541473,-9.437943458557129,0.5961562395095825,2.4827871322631836
1730582067537,-0.012783173471689224,-0.041012682020664215,0.09427590668201447,-9.452308654785156,0.5817910432815552,2.492363929748535
1730583114200,-0.013315806165337563,-0.03941478580236435,0.09321064502000809,-9.47146224975586,0.5985504388809204,2.5067291259765625
1730584065887,-0.012783173471689224,-0.03462109714746475,0.09587380290031433,-9.44991397857666,0.5985504388809204,2.5043349266052246
1730585065037,-0.013315806165337563,-0.03568635880947113,0.09693906456232071,-9.457097053527832,0.5937620401382446,2.494758129119873
1730586064125,-0.014913702383637428,-0.03675162419676781,0.09480854123830795,-9.493009567260742,0.5937620401382446,2.4803929328918457
1730587063437,-0.015446335077285767,-0.041012682020664215,0.09054747968912125,-9.485827445983887,0.5937620401382446,2.449268341064453
1730588109862,-0.014913702383637428,-0.04261057823896408,0.0884169489145279,-9.469067573547363,0.6177040338516235,2.4612393379211426
1730589061537,-0.010120012797415257,-0.0415453165769577,0.09161274880170822,-9.469067573547363,0.6057330369949341,2.473210334777832
1730590060537,-0.008522115647792816,-0.040480051189661026,0.09001485258340836,-9.495404243469238,0.6033388376235962,2.451662540435791
1730591059700,-0.006924218963831663,-0.04261057823896408,0.09108011424541473,-9.521739959716797,0.6153098344802856,2.4181437492370605
1730592058937,-0.009587380103766918,-0.0463390052318573,0.08735168725252151,-9.526528358459473,0.6272808313369751,2.406172752380371
1730593105487,-0.007989483885467052,-0.05060006305575371,0.09001485258340836,-9.567230224609375,0.5770025849342346,2.3918075561523438
1730594057162,-0.00532632227987051,-0.04900216683745384,0.08735168725252151,-9.569623947143555,0.6129156351089478,2.389413356781006
1730595056462,-0.002663161139935255,-0.04687163606286049,0.08628642559051514,-9.560047149658203,0.6248866319656372,2.3942017555236816
1730596055625,0.001065264455974102,-0.04207794740796089,0.08522115647792816,-9.579200744628906,0.6105214357376099,2.3965959548950195
1730597054775,-0.002130528911948204,-0.04207794740796089,0.08202536404132843,-9.627084732055664,0.5913678407669067,2.389413356781006
1730598124737,-0.002663161139935255,-0.040480051189661026,0.08096010237932205,-9.636661529541016,0.6177040338516235,2.3989901542663574
1730599052862,-0.009587380103766918,-0.0415453165769577,0.07829693704843521,-9.701305389404297,0.6033388376235962,2.449268341064453
1730600052050,-0.010120012797415257,-0.037284258753061295,0.07989483326673508,-9.746795654296875,0.6129156351089478,2.449268341064453
1730601051375,-0.007989483885467052,-0.03515372797846794,0.07669904083013535,-9.763554573059082,0.629675030708313,2.432508945465088
1730602050300,-0.003195793367922306,-0.03462109714746475,0.07776430994272232,-9.75397777557373,0.6416460871696472,2.4133553504943848
1730603096725,-0.003195793367922306,-0.03568635880947113,0.07350324839353561,-9.75158405303955,0.6200982332229614,2.365471363067627
1730604048487,-0.004261057823896408,-0.034088462591171265,0.07243798673152924,-9.749189376831055,0.6057330369949341,2.408566951751709
1730605047750,-0.005858954507857561,-0.027696875855326653,0.06870955973863602,-9.773131370544434,0.6009446382522583,2.4229321479797363
1730606046900,-0.004793690051883459,-0.026631612330675125,0.06870955973863602,-9.797073364257812,0.6129156351089478,2.434903144836426
1730607046050,-0.00532632227987051,-0.02822950854897499,0.06657902896404266,-9.787496566772461,0.6320692300796509,2.451662540435791
1730608092450,-0.004261057823896408,-0.030360037460923195,0.06551376730203629,-9.737218856811523,0.6344634294509888,2.4636335372924805
1730609044387,-0.003728425595909357,-0.026631612330675125,0.059122178703546524,-9.77552604675293,0.6200982332229614,2.4444799423217773
1730610054487,0.000532632227987051,-0.02503371611237526,0.061785340309143066,-9.785102844238281,0.6272808313369751,2.4205379486083984
1730611042512,0.002130528911948204,-0.023435818031430244,0.061785340309143066,-9.770737648010254,0.6129156351089478,2.403778553009033
1730612041825,0.002130528911948204,-0.022903187200427055,0.06125270947813988,-9.75158405303955,0.5841852426528931,2.4013843536376953
1730613088237,-0.002663161139935255,-0.018642129376530647,0.05006743222475052,-9.737218856811523,0.5722141861915588,2.4133553504943848
1730614039825,-0.004261057823896408,-0.01810949668288231,0.0463390052318573,-9.706093788146973,0.5985504388809204,2.389413356781006
1730615039200,-0.003728425595909357,-0.015978967770934105,0.04900216683745384,-9.72285270690918,0.6009446382522583,2.403778553009033
1730616038275,-0.001065264455974102,-0.011185277253389359,0.05273059383034706,-9.732430458068848,0.608127236366272,2.4133553504943848
1730617037275,0.000532632227987051,-0.002130528911948204,0.052197959274053574,-9.727641105651855,0.608127236366272,2.408566951751709
1730618083887,0.003728425595909357,0.001065264455974102,0.05379585549235344,-9.713275909423828,0.6009446382522583,2.389413356781006
1730619058200,0.005858954507857561,-0.002130528911948204,0.0511326938867569,-9.696516990661621,0.586579442024231,2.389413356781006
1730620034662,0.007456851191818714,-0.005858954507857561,0.047404270619153976,-9.651026725769043,0.6009446382522583,2.367865562438965
1730621033637,0.008522115647792816,-0.004793690051883459,0.03994741663336754,-9.627084732055664,0.5841852426528931,2.365471363067627
1730622032925,0.007456851191818714,0.001597896683961153,0.041012682020664215,-9.615114212036133,0.5961562395095825,2.38462495803833
1730623079312,0.00532632227987051,0.006391586735844612,0.03994741663336754,-9.593565940856934,0.6129156351089478,2.3918075561523438
1730624031050,0.004261057823896408,0.009054748341441154,0.03888215497136116,-9.557653427124023,0.586579442024231,2.346317768096924
1730625030250,0.003728425595909357,0.009587380103766918,0.03941478580236435,-9.557653427124023,0.5985504388809204,2.346317768096924
1730626029312,0.00532632227987051,0.011185277253389359,0.04261057823896408,-9.536105155944824,0.5961562395095825,2.3295583724975586
1730627028600,0.00532632227987051,0.014913702383637428,0.047404270619153976,-9.516951560974121,0.5961562395095825,2.3367409706115723
1730628075125,0.003728425595909357,0.01757686398923397,0.04527373984456062,-9.50737476348877,0.5985504388809204,2.3535003662109375
1730629026787,0.003728425595909357,0.017044231295585632,0.040480051189661026,-9.50498104095459,0.6009446382522583,2.3558945655822754
1730630026062,0.004793690051883459,0.017044231295585632,0.0324905663728714,-9.514557838439941,0.5817910432815552,2.3104045391082764
1730631024900,0.01065264455974102,0.019707392901182175,0.037284258753061295,-9.476250648498535,0.5841852426528931,2.3271641731262207
1730632024225,0.014381070621311665,0.02183792181313038,0.0415453165769577,-9.452308654785156,0.6057330369949341,2.343923568725586
1730633070750,0.013848437927663326,0.022370554506778717,0.0463390052318573,-9.437943458557129,0.6177040338516235,2.360682964324951
1730634022662,0.010120012797415257,0.02077265828847885,0.04420847445726395,-9.425971984863281,0.608127236366272,2.367865562438965
1730635021762,0.007989483885467052,0.02130528911948204,0.041012682020664215,-9.425971984863281,0.6033388376235962,2.3511061668395996
1730636020925,0.004793690051883459,0.022903187200427055,0.037816889584064484,-9.428366661071777,0.5746083855628967,2.3750481605529785
1730637019875,0.00532632227987051,0.022370554506778717,0.03568635880947113,-9.425971984863281,0.5841852426528931,2.3942017555236816
1730638066362,0.004793690051883459,0.022903187200427055,0.03888215497136116,-9.452308654785156,0.6105214357376099,2.3918075561523438
1730639018250,0.008522115647792816,0.019707392901182175,0.03994741663336754,-9.473855972290039,0.6224924325942993,2.3750481605529785
1730640017487,0.011185277253389359,0.023435818031430244,0.041012682020664215,-9.425971984863281,0.6009446382522583,2.3750481605529785
1730641016412,0.012783173471689224,0.02503371611237526,0.04261057823896408,-9.402029991149902,0.6248866319656372,2.38462495803833
1730642015350,0.014381070621311665,0.02876214124262333,0.04687163606286049,-9.418789863586426,0.6129156351089478,2.3989901542663574
1730643062225,0.01065264455974102,0.02556634694337845,0.04687163606286049,-9.423578262329102,0.6033388376235962,2.3774423599243164
1730644013887,0.009587380103766918,0.02503371611237526,0.04420847445726395,-9.41400146484375,0.5985504388809204,2.367865562438965
1730645013050,0.008522115647792816,0.023435818031430244,0.04420847445726395,-9.406818389892578,0.5889736413955688,2.410961151123047
1730646012012,0.01225054170936346,0.02556634694337845,0.047404270619153976,-9.399636268615723,0.6105214357376099,2.3918075561523438
1730647011425,0.013848437927663326,0.022370554506778717,0.047936901450157166,-9.397241592407227,0.6224924325942993,2.4013843536376953
1730648057825,0.012783173471689224,0.023435818031430244,0.04527373984456062,-9.387664794921875,0.5961562395095825,2.408566951751709
1730649009487,0.01225054170936346,0.019174760207533836,0.04527373984456062,-9.38048267364502,0.5817910432815552,2.408566951751709
1730650008662,0.014913702383637428,0.018642129376530647,0.04953479766845703,-9.366117477416992,0.6057330369949341,2.406172752380371
1730651007912,0.014913702383637428,0.014381070621311665,0.05273059383034706,-9.311050415039062,0.6344634294509888,2.4157495498657227
1730652006975,0.017044231295585632,0.016511598601937294,0.05592638626694679,-9.337387084960938,0.6368576288223267,2.4205379486083984
1730653053362,0.015978967770934105,0.017044231295585632,0.055393751710653305,-9.351752281188965,0.6105214357376099,2.434903144836426
1730654005275,0.015978967770934105,0.020240025594830513,0.055393751710653305,-9.342175483703613,0.5985504388809204,2.427720546722412
1730655004412,0.012783173471689224,0.019174760207533836,0.05432849004864693,-9.32302188873291,0.6105214357376099,2.410961151123047
1730656003987,0.010120012797415257,0.016511598601937294,0.055393751710653305,-9.318233489990234,0.6344634294509888,2.408566951751709
1730657002637,0.01065264455974102,0.011717909015715122,0.05965480953454971,-9.284714698791504,0.6248866319656372,2.389413356781006
1730658049100,0.01225054170936346,0.009587380103766918,0.06072007492184639,-9.28950309753418,0.6320692300796509,2.3989901542663574
1730659000875,0.013848437927663326,0.007456851191818714,0.06125270947813988,-9.294291496276855,0.6392518877983093,2.4205379486083984
1730660000000,0.016511598601937294,0.006924218963831663,0.06125270947813988,-9.294291496276855,0.629675030708313,2.434903144836426
1730660999050,0.02183792181313038,0.005858954507857561,0.0692421942949295,-9.303868293762207,0.6033388376235962,2.427720546722412
1730661998450,0.02503371611237526,0.001597896683961153,0.07669904083013535,-9.306262016296387,0.6392518877983093,2.43011474609375
1730663044825,0.022370554506778717,-0.003195793367922306,0.08042746782302856,-9.315838813781738,0.6344634294509888,2.4372973442077637
1730663996537,0.019174760207533836,-0.006924218963831663,0.0788295716047287,-9.311050415039062,0.6440402865409851,2.4444799423217773
1730664995687,0.01757686398923397,-0.007989483885467052,0.07776430994272232,-9.294291496276855,0.6392518877983093,2.4444799423217773
1730665994912,0.019707392901182175,-0.007456851191818714,0.08149272948503494,-9.277531623840332,0.6129156351089478,2.43011474609375
1730666993962,0.01810949668288231,-0.011717909015715122,0.0836232602596283,-9.308656692504883,0.6440402865409851,2.3942017555236816
1730668040350,0.01810949668288231,-0.013848437927663326,0.08202536404132843,-9.301473617553711,0.629675030708313,2.4181437492370605
1730668992237,0.01757686398923397,-0.01810949668288231,0.07776430994272232,-9.296685218811035,0.6105214357376099,2.434903144836426
1730669991412,0.019174760207533836,-0.020240025594830513,0.07669904083013535,-9.284714698791504,0.6129156351089478,2.4372973442077637
1730670990700,0.02130528911948204,-0.022370554506778717,0.0836232602596283,-9.275137901306152,0.6248866319656372,2.4229321479797363
1730672005450,0.022370554506778717,-0.02183792181313038,0.08415589481592178,-9.318233489990234,0.5770025849342346,2.4229321479797363
1730673036200,0.026098979637026787,-0.019174760207533836,0.08628642559051514,-9.311050415039062,0.6200982332229614,2.4013843536376953
1730673987912,0.027164245024323463,-0.022370554506778717,0.087884321808815,-9.313445091247559,0.6248866319656372,2.410961151123047
1730674986987,0.030360037460923195,-0.023435818031430244,0.09321064502000809,-9.315838813781738,0.6320692300796509,2.406172752380371
1730675986612,0.023968450725078583,-0.029827404767274857,0.0926780104637146,-9.318233489990234,0.6392518877983093,2.403778553009033
1730676985462,0.020240025594830513,-0.029294773936271667,0.09054747968912125,-9.320627212524414,0.6344634294509888,2.449268341064453
1730678031987,0.019707392901182175,-0.03195793554186821,0.09427590668201447,-9.320627212524414,0.6200982332229614,2.432508945465088
1730678996312,0.02183792181313038,-0.029827404767274857,0.09693906456232071,-9.35654067993164,0.6248866319656372,2.4420857429504395
1730679982850,0.02556634694337845,-0.030360037460923195,0.09853696823120117,-9.390059471130371,0.6129156351089478,2.434903144836426
1730680981800,0.026631612330675125,-0.029294773936271667,0.09374327212572098,-9.41400146484375,0.5985504388809204,2.425326347351074
1730681981062,0.02876214124262333,-0.03462109714746475,0.09108011424541473,-9.418789863586426,0.6057330369949341,2.4420857429504395
1730683027512,0.02822950854897499,-0.03675162419676781,0.09054747968912125,-9.387664794921875,0.5913678407669067,2.4899697303771973
1730683979412,0.02450108341872692,-0.04367584362626076,0.09108011424541473,-9.411606788635254,0.6105214357376099,2.477998733520508
1730684978487,0.023435818031430244,-0.04367584362626076,0.09374327212572098,-9.442731857299805,0.6009446382522583,2.4468741416931152
1730685977687,0.023968450725078583,-0.04527373984456062,0.09693906456232071,-9.459490776062012,0.5770025849342346,2.4372973442077637
1730686976887,0.02503371611237526,-0.04207794740796089,0.09853696823120117,-9.457097053527832,0.5650315880775452,2.4468741416931152
1730688023175,0.026098979637026787,-0.04420847445726395,0.09853696823120117,-9.461885452270508,0.586579442024231,2.4396915435791016
1730688975150,0.022903187200427055,-0.04367584362626076,0.09587380290031433,-9.464279174804688,0.586579442024231,2.4636335372924805
1730689974025,0.02183792181313038,-0.04207794740796089,0.09427590668201447,-9.485827445983887,0.5578489899635315,2.4444799423217773
1730690973175,0.027164245024323463,-0.03994741663336754,0.0974716991186142,-9.490615844726562,0.5291185975074768,2.432508945465088
1730691972450,0.03195793554186821,-0.04314321279525757,0.09480854123830795,-9.481039047241211,0.5195418000221252,2.434903144836426
1730693018875,0.03675162419676781,-0.04900216683745384,0.09480854123830795,-9.500192642211914,0.5315127968788147,2.4013843536376953
1730693970900,0.030360037460923195,-0.04953479766845703,0.08628642559051514,-9.500192642211914,0.5147533416748047,2.425326347351074
1730694969712,0.02556634694337845,-0.04527373984456062,0.08735168725252151,-9.519346237182617,0.5219359993934631,2.425326347351074
1730695968750,0.019174760207533836,-0.04261057823896408,0.0830906331539154,-9.516951560974121,0.5267243981361389,2.406172752380371
1730696968087,0.018642129376530647,-0.0415453165769577,0.08681905269622803,-9.514557838439941,0.5195418000221252,2.38462495803833
1730698014662,0.015446335077285767,-0.044741109013557434,0.0884169489145279,-9.548076629638672,0.5123591423034668,2.367865562438965
1730698966437,0.01225054170936346,-0.04580637440085411,0.08575379103422165,-9.543288230895996,0.49559974670410156,2.3487119674682617
1730699965500,0.013848437927663326,-0.04580637440085411,0.0836232602596283,-9.536105155944824,0.49799394607543945,2.3726539611816406
1730700964637,0.01757686398923397,-0.04367584362626076,0.08096010237932205,-9.528923034667969,0.5219359993934631,2.3750481605529785
1730701963850,0.022903187200427055,-0.04367584362626076,0.08575379103422165,-9.521739959716797,0.5315127968788147,2.3750481605529785
1730703010212,0.02183792181313038,-0.04420847445726395,0.0836232602596283,-9.521739959716797,0.507570743560791,2.3774423599243164
1730703962300,0.020240025594830513,-0.04580637440085411,0.07829693704843521,-9.536105155944824,0.47884035110473633,2.3582887649536133
1730704961362,0.015446335077285767,-0.04527373984456062,0.07137271761894226,-9.550470352172852,0.5051765441894531,2.3798365592956543
1730705960337,0.013848437927663326,-0.044741109013557434,0.0697748214006424,-9.543288230895996,0.5099649429321289,2.3726539611816406
1730706959525,0.013315806165337563,-0.04207794740796089,0.0697748214006424,-9.53849983215332,0.5147533416748047,2.365471363067627
1730708006025,0.01225054170936346,-0.037816889584064484,0.06604639440774918,-9.5408935546875,0.5171476006507874,2.3702597618103027
1730708958000,0.007989483885467052,-0.03515372797846794,0.06338323652744293,-9.528923034667969,0.5027823448181152,2.365471363067627
1730709956950,0.008522115647792816,-0.03515372797846794,0.06072007492184639,-9.536105155944824,0.4812345504760742,2.365471363067627
1730710955950,0.011185277253389359,-0.03834952041506767,0.061785340309143066,-9.512163162231445,0.44771572947502136,2.3487119674682617
1730711954987,0.013848437927663326,-0.03888215497136116,0.06125270947813988,-9.512163162231445,0.44532153010368347,2.3511061668395996
1730713001737,0.01065264455974102,-0.03888215497136116,0.06285060197114944,-9.528923034667969,0.45489832758903503,2.363077163696289
1730713953637,0.004261057823896408,-0.03834952041506767,0.061785340309143066,-9.536105155944824,0.4429273307323456,2.367865562438965
1730714952600,-0.001065264455974102,-0.037284258753061295,0.054861120879650116,-9.543288230895996,0.4644751250743866,2.365471363067627
1730715951612,-0.002663161139935255,-0.0324905663728714,0.0463390052318573,-9.53849983215332,0.45489832758903503,2.3511061668395996
1730716950800,0.002130528911948204,-0.027164245024323463,0.04420847445726395,-9.545681953430176,0.45489832758903503,2.3535003662109375
1730717997275,0.00532632227987051,-0.02503371611237526,0.04420847445726395,-9.555258750915527,0.45250412821769714,2.3582887649536133
1730718949100,0.003195793367922306,-0.027164245024323463,0.04420847445726395,-9.550470352172852,0.4429273307323456,2.3582887649536133
1730719948287,-0.002130528911948204,-0.029827404767274857,0.04207794740796089,-9.524134635925293,0.42377370595932007,2.389413356781006
1730720947262,-0.004793690051883459,-0.02822950854897499,0.0415453165769577,-9.50737476348877,0.4572925269603729,2.3558945655822754
1730721946437,-0.004261057823896408,-0.023435818031430244,0.03941478580236435,-9.509769439697266,0.47884035110473633,2.363077163696289
1730722993012,-0.003728425595909357,-0.018642129376530647,0.03515372797846794,-9.512163162231445,0.4884171485900879,2.360682964324951
1730723944875,-0.002663161139935255,-0.016511598601937294,0.033555831760168076,-9.495404243469238,0.49799394607543945,2.3367409706115723
1730724951837,-0.004793690051883459,-0.015978967770934105,0.0324905663728714,-9.44752025604248,0.5434837937355042,2.3367409706115723
1730725942975,-0.005858954507857561,-0.013848437927663326,0.033555831760168076,-9.459490776062012,0.5315127968788147,2.3558945655822754
1730726942362,-0.006924218963831663,-0.015446335077285767,0.02822950854897499,-9.435548782348633,0.569819986820221,2.3558945655822754
1730727988712,-0.006391586735844612,-0.015446335077285767,0.026098979637026787,-9.41639518737793,0.5770025849342346,2.343923568725586
1730728940675,-0.009054748341441154,-0.015446335077285767,0.023968450725078583,-9.399636268615723,0.5602431893348694,2.322375774383545
1730729939487,-0.01225054170936346,-0.014381070621311665,0.02183792181313038,-9.366117477416992,0.5650315880775452,2.2888567447662354
1730730938812,-0.015978967770934105,-0.012783173471689224,0.02077265828847885,-9.378087997436523,0.5482721924781799,2.3295583724975586
1730731942400,-0.015446335077285767,-0.011717909015715122,0.020240025594830513,-9.363722801208496,0.5626373887062073,2.3271641731262207
1730732984450,-0.014913702383637428,-0.009587380103766918,0.020240025594830513,-9.361329078674316,0.5650315880775452,2.322375774383545
1730733936337,-0.015446335077285767,-0.014381070621311665,0.018642129376530647,-9.38048267364502,0.5530605912208557,2.322375774383545
1730734935375,-0.013848437927663326,-0.017044231295585632,0.013848437927663326,-9.406818389892578,0.5434837937355042,2.324769973754883
1730735934575,-0.014381070621311665,-0.02183792181313038,0.01065264455974102,-9.390059471130371,0.5434837937355042,2.317587375640869
1730736933587,-0.011185277253389359,-0.01757686398923397,0.004261057823896408,-9.442731857299805,0.5817910432815552,2.300827741622925
1730737979950,-0.012783173471689224,-0.014913702383637428,0.00532632227987051,-9.473855972290039,0.569819986820221,2.3127989768981934
1730738931900,-0.016511598601937294,-0.008522115647792816,0.006924218963831663,-9.481039047241211,0.5602431893348694,2.3343467712402344
1730739930937,-0.02130528911948204,-0.011185277253389359,0.01225054170936346,-9.48343276977539,0.5770025849342346,2.346317768096924
1730740921912,-0.02130528911948204,-0.014913702383637428,0.013315806165337563,-9.519346237182617,0.6033388376235962,2.3319525718688965
1730741929512,-0.019174760207533836,-0.022370554506778717,0.01225054170936346,-9.555258750915527,0.6057330369949341,2.341529369354248
1730742975825,-0.019174760207533836,-0.022903187200427055,0.009587380103766918,-9.583989143371582,0.6105214357376099,2.367865562438965
1730743927587,-0.022903187200427055,-0.020240025594830513,0.004261057823896408,-9.600749015808105,0.6105214357376099,2.3726539611816406
1730744926537,-0.023968450725078583,-0.013848437927663326,0.004261057823896408,-9.610325813293457,0.608127236366272,2.3726539611816406
1730745925812,-0.020240025594830513,-0.01065264455974102,0.004793690051883459,-9.59596061706543,0.6200982332229614,2.38462495803833
1730746925062,-0.015446335077285767,-0.010120012797415257,0.007456851191818714,-9.59596061706543,0.6655880808830261,2.3726539611816406
1730747971387,-0.014381070621311665,-0.01810949668288231,0.007989483885467052,-9.579200744628906,0.6607996821403503,2.3942017555236816
1730748923400,-0.015978967770934105,-0.02130528911948204,0.00532632227987051,-9.560047149658203,0.667982280254364,2.425326347351074
1730749922550,-0.01810949668288231,-0.022370554506778717,0.005858954507857561,-9.543288230895996,0.6823474764823914,2.4444799423217773
1730750921687,-0.022370554506778717,-0.013848437927663326,0.006391586735844612,-9.531316757202148,0.6823474764823914,2.434903144836426
1730751920662,-0.02450108341872692,-0.013315806165337563,0.007989483885467052,-9.509769439697266,0.689530074596405,2.4372973442077637
1730752967162,-0.02450108341872692,-0.01225054170936346,0.006924218963831663,-9.500192642211914,0.6943184733390808,2.425326347351074
1730753919137,-0.023968450725078583,-0.014381070621311665,0.005858954507857561,-9.469067573547363,0.7206547260284424,2.403778553009033
1730754918075,-0.022370554506778717,-0.011717909015715122,0.009054748341441154,-9.445125579833984,0.727837324142456,2.3702597618103027
1730755917212,-0.02077265828847885,-0.017044231295585632,0.009587380103766918,-9.445125579833984,0.7015011310577393,2.343923568725586
1730756916400,-0.018642129376530647,-0.020240025594830513,0.011185277253389359,-9.435548782348633,0.7182605266571045,2.3774423599243164
1730757962837,-0.020240025594830513,-0.023968450725078583,0.010120012797415257,-9.394847869873047,0.706289529800415,2.343923568725586
1730758914787,-0.023968450725078583,-0.023968450725078583,0.011717909015715122,-9.375694274902344,0.7182605266571045,2.346317768096924
1730759913812,-0.02503371611237526,-0.022370554506778717,0.009054748341441154,-9.370905876159668,0.7230489253997803,2.3558945655822754
1730760912712,-0.02556634694337845,-0.023435818031430244,0.010120012797415257,-9.368511199951172,0.7158663272857666,2.3582887649536133
1730761912075,-0.029827404767274857,-0.02503371611237526,0.011717909015715122,-9.35893440246582,0.7326257228851318,2.3511061668395996
1730762958500,-0.02876214124262333,-0.026631612330675125,0.011717909015715122,-9.346963882446289,0.7015011310577393,2.38462495803833
1730763910425,-0.026631612330675125,-0.023435818031430244,0.01065264455974102,-9.332598686218262,0.7110779285430908,2.3918075561523438
1730764909575,-0.022903187200427055,-0.020240025594830513,0.013848437927663326,-9.311050415039062,0.6847416758537292,2.406172752380371
1730765908575,-0.019707392901182175,-0.02130528911948204,0.02183792181313038,-9.294291496276855,0.6560112833976746,2.410961151123047
1730766907700,-0.020240025594830513,-0.022903187200427055,0.02556634694337845,-9.277531623840332,0.6799532771110535,2.38462495803833
1730767954012,-0.014381070621311665,-0.02503371611237526,0.027696875855326653,-9.232041358947754,0.6631938815116882,2.367865562438965
1730768906087,-0.01757686398923397,-0.027164245024323463,0.02876214124262333,-9.260772705078125,0.6488286852836609,2.360682964324951
1730769905150,-0.01757686398923397,-0.02876214124262333,0.027696875855326653,-9.260772705078125,0.6584054827690125,2.3726539611816406
1730770904325,-0.02450108341872692,-0.029294773936271667,0.020240025594830513,-9.246407508850098,0.667982280254364,2.3798365592956543
1730771903462,-0.023968450725078583,-0.027696875855326653,0.018642129376530647,-9.23443603515625,0.6727706789970398,2.367865562438965
1730772972275,-0.023968450725078583,-0.0324905663728714,0.02077265828847885,-9.208099365234375,0.7158663272857666,2.343923568725586
1730773901712,-0.01757686398923397,-0.034088462591171265,0.030892670154571533,-9.217676162719727,0.6847416758537292,2.343923568725586
1730774900912,-0.017044231295585632,-0.03568635880947113,0.030360037460923195,-9.205705642700195,0.6703764796257019,2.3511061668395996
1730775900012,-0.014913702383637428,-0.037816889584064484,0.029827404767274857,-9.191340446472168,0.6799532771110535,2.3558945655822754
1730776899025,-0.018642129376530647,-0.04367584362626076,0.027696875855326653,-9.184157371520996,0.7038953304290771,2.367865562438965
1730777945425,-0.015446335077285767,-0.052197959274053574,0.03302319720387459,-9.167398452758789,0.7038953304290771,2.4013843536376953
1730778897350,-0.01225054170936346,-0.05592638626694679,0.041012682020664215,-9.196128845214844,0.6919242739677429,2.382230758666992
1730779896537,-0.01225054170936346,-0.05326322466135025,0.03834952041506767,-9.215282440185547,0.689530074596405,2.389413356781006
1730780895712,-0.015446335077285767,-0.05273059383034706,0.034088462591171265,-9.222464561462402,0.6991068720817566,2.389413356781006
1730781894850,-0.020240025594830513,-0.0511326938867569,0.02450108341872692,-9.229647636413574,0.7086837291717529,2.382230758666992
1730782941325,-0.02077265828847885,-0.05326322466135025,0.02822950854897499,-9.244012832641602,0.7038953304290771,2.3965959548950195
1730783893187,-0.023968450725078583,-0.05326322466135025,0.023968450725078583,-9.239224433898926,0.6919242739677429,2.3965959548950195
1730784892225,-0.02183792181313038,-0.05379585549235344,0.02450108341872692,-9.282320022583008,0.6751648783683777,2.403778553009033
1730785891387,-0.022370554506778717,-0.0601874440908432,0.02556634694337845,-9.294291496276855,0.6751648783683777,2.4229321479797363
1730786890512,-0.017044231295585632,-0.06285060197114944,0.0324905663728714,-9.282320022583008,0.6847416758537292,2.427720546722412
1730787937012,-0.01757686398923397,-0.06870955973863602,0.03462109714746475,-9.28950309753418,0.6943184733390808,2.408566951751709
1730788888525,-0.012783173471689224,-0.07297061383724213,0.03142530098557472,-9.361329078674316,0.6823474764823914,2.4205379486083984
1730789888025,-0.013315806165337563,-0.07936220616102219,0.027164245024323463,-9.373299598693848,0.6536170840263367,2.408566951751709
1730790887087,-0.012783173471689224,-0.08255799859762192,0.02503371611237526,-9.394847869873047,0.6655880808830261,2.425326347351074
1730791886187,-0.014913702383637428,-0.08468852937221527,0.02556634694337845,-9.41400146484375,0.6488286852836609,2.432508945465088
1730792932612,-0.01757686398923397,-0.08096010237932205,0.02876214124262333,-9.421183586120605,0.5913678407669067,2.4181437492370605
1730793904437,-0.016511598601937294,-0.08255799859762192,0.030360037460923195,-9.406818389892578,0.5770025849342346,2.4396915435791016
1730794883550,-0.014913702383637428,-0.08255799859762192,0.02876214124262333,-9.457097053527832,0.6033388376235962,2.4875755310058594
1730795882850,-0.011185277253389359,-0.08575379103422165,0.030360037460923195,-9.512163162231445,0.608127236366272,2.4588451385498047
1730796881837,-0.017044231295585632,-0.0830906331539154,0.03195793554186821,-9.533711433410645,0.5889736413955688,2.4444799423217773
1730797928162,-0.020240025594830513,-0.08202536404132843,0.03302319720387459,-9.531316757202148,0.5650315880775452,2.4588451385498047
1730798880037,-0.02183792181313038,-0.08202536404132843,0.033555831760168076,-9.543288230895996,0.5626373887062073,2.4660277366638184
1730799879162,-0.01810949668288231,-0.0830906331539154,0.0324905663728714,-9.531316757202148,0.5315127968788147,2.4660277366638184
1730800878262,-0.014913702383637428,-0.08468852937221527,0.034088462591171265,-9.564835548400879,0.5410895943641663,2.5067291259765625
1730801877600,-0.017044231295585632,-0.08468852937221527,0.029827404767274857,-9.59835433959961,0.545877993106842,2.5019407272338867
1730802923962,-0.015446335077285767,-0.08575379103422165,0.03515372797846794,-9.607931137084961,0.5363011956214905,2.477998733520508
1730803875687,-0.011717909015715122,-0.0836232602596283,0.037816889584064484,-9.600749015808105,0.5291185975074768,2.492363929748535
1730804874962,-0.010120012797415257,-0.0830906331539154,0.040480051189661026,-9.639056205749512,0.5386953949928284,2.5570075511932373
1730805874087,-0.01225054170936346,-0.07989483326673508,0.03994741663336754,-9.634267807006836,0.5339069962501526,2.518700122833252
1730806873100,-0.018642129376530647,-0.08255799859762192,0.04261057823896408,-9.641449928283691,0.5171476006507874,2.5067291259765625
1730807919525,-0.019174760207533836,-0.08415589481592178,0.04367584362626076,-9.646238327026367,0.507570743560791,2.5115175247192383
1730808871362,-0.018642129376530647,-0.08255799859762192,0.044741109013557434,-9.634267807006836,0.507570743560791,2.5115175247192383
1730809870537,-0.020240025594830513,-0.0788295716047287,0.047404270619153976,-9.63187313079834,0.4812345504760742,2.5234885215759277
1730810869662,-0.023435818031430244,-0.0740358829498291,0.04953479766845703,-9.643844604492188,0.4596867263317108,2.513911724090576
1730811868875,-0.02450108341872692,-0.07350324839353561,0.052197959274053574,-9.639056205749512,0.47165775299072266,2.4803929328918457
1730812915287,-0.023435818031430244,-0.07350324839353561,0.04953479766845703,-9.63187313079834,0.4812345504760742,2.4660277366638184
1730813867225,-0.02450108341872692,-0.07190535217523575,0.05273059383034706,-9.627084732055664,0.4692635238170624,2.47560453414917
1730814866250,-0.026631612330675125,-0.0697748214006424,0.05060006305575371,-9.624691009521484,0.44771572947502136,2.4827871322631836
1730815865337,-0.02876214124262333,-0.06551376730203629,0.05432849004864693,-9.660603523254395,0.4357447028160095,2.4827871322631836
1730816864387,-0.02822950854897499,-0.06551376730203629,0.05752428248524666,-9.646238327026367,0.49320554733276367,2.477998733520508
1730817910812,-0.02876214124262333,-0.07030745595693588,0.058589547872543335,-9.634267807006836,0.4908113479614258,2.499546527862549
1730818862725,-0.029294773936271667,-0.07297061383724213,0.05379585549235344,-9.643844604492188,0.4572925269603729,2.513911724090576
1730819861987,-0.030892670154571533,-0.07350324839353561,0.05006743222475052,-9.667786598205566,0.4668693244457245,2.4875755310058594
1730820861062,-0.034088462591171265,-0.06870955973863602,0.05006743222475052,-9.667786598205566,0.4620809257030487,2.477998733520508
1730821860225,-0.03621899336576462,-0.0649811327457428,0.05592638626694679,-9.641449928283691,0.4884171485900879,2.497152328491211
1730822906750,-0.03675162419676781,-0.06391587108373642,0.062317971140146255,-9.639056205749512,0.4908113479614258,2.5019407272338867
1730823858425,-0.03462109714746475,-0.06391587108373642,0.06817692518234253,-9.648633003234863,0.4884171485900879,2.4827871322631836
1730824857537,-0.037816889584064484,-0.06711166352033615,0.06338323652744293,-9.655815124511719,0.4908113479614258,2.4612393379211426
1730825856787,-0.03941478580236435,-0.0697748214006424,0.05326322466135025,-9.655815124511719,0.4620809257030487,2.4875755310058594
1730826856012,-0.04207794740796089,-0.07084009051322937,0.04261057823896408,-9.627084732055664,0.4836287498474121,2.477998733520508
1730827902262,-0.040480051189661026,-0.0697748214006424,0.04207794740796089,-9.622296333312988,0.5003881454467773,2.4636335372924805
1730828854187,-0.04207794740796089,-0.06764429807662964,0.047936901450157166,-9.634267807006836,0.5123591423034668,2.473210334777832
1730829853387,-0.04367584362626076,-0.0697748214006424,0.05326322466135025,-9.646238327026367,0.5171476006507874,2.5067291259765625
1730830852637,-0.047936901450157166,-0.0692421942949295,0.05592638626694679,-9.653421401977539,0.5099649429321289,2.5258827209472656
1730831851587,-0.04900216683745384,-0.07030745595693588,0.05432849004864693,-9.619902610778809,0.4908113479614258,2.516305923461914
1730832909937,-0.04953479766845703,-0.0697748214006424,0.05432849004864693,-9.603142738342285,0.4884171485900879,2.5258827209472656
1730833849850,-0.05006743222475052,-0.0740358829498291,0.05645901709794998,-9.610325813293457,0.4908113479614258,2.5474305152893066
1730834848975,-0.04953479766845703,-0.07510114461183548,0.05645901709794998,-9.617507934570312,0.507570743560791,2.561795949935913
1730835848225,-0.04900216683745384,-0.07350324839353561,0.054861120879650116,-9.59835433959961,0.5506663918495178,2.537853717803955
1730836847337,-0.04580637440085411,-0.0692421942949295,0.05432849004864693,-9.63187313079834,0.5123591423034668,2.5306711196899414
1730837893650,-0.04527373984456062,-0.06870955973863602,0.05379585549235344,-9.63187313079834,0.5147533416748047,2.566584348678589
1730838845537,-0.048469532281160355,-0.06817692518234253,0.05592638626694679,-9.615114212036133,0.524330198764801,2.5761611461639404
1730839844612,-0.05326322466135025,-0.0692421942949295,0.05645901709794998,-9.607931137084961,0.5339069962501526,2.566584348678589
1730840843675,-0.05379585549235344,-0.07030745595693588,0.06072007492184639,-9.622296333312988,0.5386953949928284,2.5570075511932373
1730841842925,-0.051665328443050385,-0.07137271761894226,0.06125270947813988,-9.612719535827637,0.5841852426528931,2.537853717803955
1730842889562,-0.052197959274053574,-0.07297061383724213,0.06125270947813988,-9.583989143371582,0.6009446382522583,2.5258827209472656
1730843841325,-0.05592638626694679,-0.07137271761894226,0.05432849004864693,-9.567230224609375,0.6057330369949341,2.5689785480499268
1730844840512,-0.05965480953454971,-0.07243798673152924,0.05379585549235344,-9.560047149658203,0.6129156351089478,2.6001031398773193
1730845839437,-0.05645901709794998,-0.07563377916812897,0.055393751710653305,-9.552865028381348,0.6224924325942993,2.5905263423919678
1730846856025,-0.05326322466135025,-0.07936220616102219,0.05326322466135025,-9.512163162231445,0.6153098344802856,2.6024973392486572
1730847885225,-0.05060006305575371,-0.08202536404132843,0.0511326938867569,-9.519346237182617,0.667982280254364,2.5977089405059814
1730848837037,-0.054861120879650116,-0.0836232602596283,0.04420847445726395,-9.48343276977539,0.667982280254364,2.580949544906616
1730849836150,-0.05592638626694679,-0.08415589481592178,0.047936901450157166,-9.464279174804688,0.6560112833976746,2.5713727474212646
1730850835362,-0.05592638626694679,-0.0884169489145279,0.0463390052318573,-9.457097053527832,0.6512228846549988,2.5713727474212646
1730851834412,-0.05379585549235344,-0.09001485258340836,0.05006743222475052,-9.433155059814453,0.6512228846549988,2.580949544906616
1730852880825,-0.05273059383034706,-0.09054747968912125,0.05273059383034706,-9.433155059814453,0.7134721279144287,2.583343744277954
1730853842375,-0.052197959274053574,-0.08894958347082138,0.0601874440908432,-9.452308654785156,0.7206547260284424,2.5761611461639404
1730854831800,-0.052197959274053574,-0.09108011424541473,0.0601874440908432,-9.440337181091309,0.7254431247711182,2.5689785480499268
1730855830887,-0.05326322466135025,-0.0926780104637146,0.05592638626694679,-9.409213066101074,0.7398083209991455,2.561795949935913
1730856830037,-0.05432849004864693,-0.09321064502000809,0.04367584362626076,-9.387664794921875,0.7613561749458313,2.561795949935913
1730857876450,-0.05805691331624985,-0.09534116834402084,0.037816889584064484,-9.406818389892578,0.7781155705451965,2.5713727474212646
1730858828300,-0.059122178703546524,-0.10120012611150742,0.03568635880947113,-9.41639518737793,0.7637503743171692,2.561795949935913
1730859827475,-0.059122178703546524,-0.10333065688610077,0.040480051189661026,-9.409213066101074,0.7565677165985107,2.5761611461639404
1730860826600,-0.05645901709794998,-0.10599381476640701,0.04580637440085411,-9.406818389892578,0.7613561749458313,2.580949544906616
1730861825800,-0.05432849004864693,-0.10599381476640701,0.05060006305575371,-9.421183586120605,0.7733271718025208,2.566584348678589
1730862872150,-0.0511326938867569,-0.11238539963960648,0.05273059383034706,-9.440337181091309,0.790086567401886,2.566584348678589
1730863823950,-0.04580637440085411,-0.1113201379776001,0.051665328443050385,-9.457097053527832,0.7709329724311829,2.5258827209472656
1730864823175,-0.04420847445726395,-0.11504856497049332,0.04420847445726395,-9.466673851013184,0.7852981686592102,2.5330653190612793
1730865822187,-0.04420847445726395,-0.11238539963960648,0.034088462591171265,-9.495404243469238,0.7876923680305481,2.561795949935913
1730866821387,-0.0463390052318573,-0.11504856497049332,0.033555831760168076,-9.533711433410645,0.7709329724311829,2.58813214302063
1730867867950,-0.04687163606286049,-0.11824435740709305,0.03675162419676781,-9.543288230895996,0.7637503743171692,2.585737943649292
1730868819800,-0.047936901450157166,-0.12090751528739929,0.03621899336576462,-9.53849983215332,0.7948749661445618,2.566584348678589
1730869818775,-0.051665328443050385,-0.12250541895627975,0.027164245024323463,-9.552865028381348,0.7972691655158997,2.6001031398773193
1730870818062,-0.051665328443050385,-0.12197278439998627,0.02450108341872692,-9.560047149658203,0.7948749661445618,2.612074136734009
1730871816987,-0.04687163606286049,-0.12623384594917297,0.029294773936271667,-9.564835548400879,0.7996633648872375,2.609679937362671
1730872863575,-0.0415453165769577,-0.12783174216747284,0.03675162419676781,-9.57441234588623,0.8068459630012512,2.6144683361053467
1730873815412,-0.040480051189661026,-0.12623384594917297,0.03462109714746475,-9.588777542114258,0.7805097699165344,2.583343744277954
1730874814625,-0.0415453165769577,-0.1257012039422989,0.033555831760168076,-9.605537414550781,0.8164227604866028,2.6168625354766846
1730875813700,-0.03941478580236435,-0.12623384594917297,0.03621899336576462,-9.607931137084961,0.8188169598579407,2.6192567348480225
1730876812762,-0.03568635880947113,-0.12889699637889862,0.03994741663336754,-9.610325813293457,0.8044517636299133,2.607285737991333
1730877859375,-0.033555831760168076,-0.1336906999349594,0.03888215497136116,-9.610325813293457,0.8068459630012512,2.609679937362671
1730878811087,-0.03302319720387459,-0.13635385036468506,0.03675162419676781,-9.59596061706543,0.8355764150619507,2.650381326675415
1730879810150,-0.03621899336576462,-0.13795174658298492,0.03568635880947113,-9.600749015808105,0.8236054182052612,2.626439332962036
1730880809350,-0.03675162419676781,-0.13688649237155914,0.03302319720387459,-9.653421401977539,0.8331822156906128,2.604891538619995
1730881808362,-0.03568635880947113,-0.13582122325897217,0.029294773936271667,-9.672574996948242,0.8379706144332886,2.604891538619995
1730882854725,-0.029827404767274857,-0.13688649237155914,0.030360037460923195,-9.643844604492188,0.8307880163192749,2.6192567348480225
1730883806600,-0.023968450725078583,-0.14008228480815887,0.033555831760168076,-9.615114212036133,0.8379706144332886,2.6192567348480225
1730884805900,-0.02077265828847885,-0.14168018102645874,0.037816889584064484,-9.615114212036133,0.8810662031173706,2.6168625354766846
1730885805012,-0.01810949668288231,-0.14700649678707123,0.03462109714746475,-9.627084732055664,0.8930372595787048,2.612074136734009
1730886804037,-0.015978967770934105,-0.14700649678707123,0.03302319720387459,-9.646238327026367,0.8834604620933533,2.609679937362671
1730887850462,-0.011717909015715122,-0.14913703501224518,0.03142530098557472,-9.653421401977539,0.8667010068893433,2.604891538619995
1730888802175,-0.009587380103766918,-0.14647386968135834,0.03302319720387459,-9.636661529541016,0.8571242094039917,2.58813214302063
1730889801387,-0.011185277253389359,-0.1443433314561844,0.03675162419676781,-9.63187313079834,0.8738836050033569,2.609679937362671
1730890800525,-0.014913702383637428,-0.1443433314561844,0.03941478580236435,-9.641449928283691,0.8762778043746948,2.6216509342193604
1730891799762,-0.015446335077285767,-0.14700649678707123,0.04261057823896408,-9.634267807006836,0.8667010068893433,2.650381326675415
1730892846075,-0.011717909015715122,-0.14913703501224518,0.040480051189661026,-9.627084732055664,0.8571242094039917,2.6815059185028076
1730893798062,-0.007989483885467052,-0.15020228922367096,0.03888215497136116,-9.62947940826416,0.8547300100326538,2.6862943172454834
1730894797100,-0.001597896683961153,-0.14966966211795807,0.03515372797846794,-9.600749015808105,0.8547300100326538,2.6384103298187256
1730895796287,0.0,-0.1523328274488449,0.03834952041506767,-9.658209800720215,0.8379706144332886,2.676717519760132
1730896795450,0.002130528911948204,-0.1528654545545578,0.03994741663336754,-9.648633003234863,0.849941611289978,2.676717519760132
1730897841962,0.002663161139935255,-0.15659387409687042,0.03834952041506767,-9.624691009521484,0.8738836050033569,2.6575639247894287
1730898793550,0.006924218963831663,-0.1533980816602707,0.034088462591171265,-9.624691009521484,0.8810662031173706,2.6408045291900635
1730899798712,0.01065264455974102,-0.1528654545545578,0.03568635880947113,-9.617507934570312,0.8643068075180054,2.628833532333374
1730900792025,0.011717909015715122,-0.1480717658996582,0.037816889584064484,-9.605537414550781,0.8451532125473022,2.6431987285614014
1730901791087,0.010120012797415257,-0.14966966211795807,0.037284258753061295,-9.612719535827637,0.8667010068893433,2.655169725418091
1730902837412,0.010120012797415257,-0.14966966211795807,0.03462109714746475,-9.619902610778809,0.8930372595787048,2.6360161304473877
1730903789200,0.012783173471689224,-0.1528654545545578,0.03462109714746475,-9.622296333312988,0.8906430602073669,2.607285737991333
1730904788450,0.019174760207533836,-0.15446335077285767,0.03675162419676781,-9.619902610778809,0.8523358106613159,2.6024973392486572
1730905787587,0.023968450725078583,-0.1533980816602707,0.03621899336576462,-9.610325813293457,0.8690952062606812,2.626439332962036
1730906789987,0.02876214124262333,-0.15020228922367096,0.03834952041506767,-9.593565940856934,0.8571242094039917,2.631227731704712
1730907833312,0.02822950854897499,-0.14700649678707123,0.040480051189661026,-9.59835433959961,0.8667010068893433,2.628833532333374
1730908785087,0.02876214124262333,-0.15126755833625793,0.0463390052318573,-9.607931137084961,0.8810662031173706,2.628833532333374
1730909784162,0.027164245024323463,-0.1533980816602707,0.044741109013557434,-9.603142738342285,0.8762778043746948,2.628833532333374
1730910783150,0.03302319720387459,-0.15180018544197083,0.047404270619153976,-9.57201862335205,0.8834604620933533,2.6431987285614014
1730911782437,0.037284258753061295,-0.1480717658996582,0.04367584362626076,-9.555258750915527,0.888248860836029,2.6360161304473877
1730912828962,0.03675162419676781,-0.15073493123054504,0.03888215497136116,-9.5624418258667,0.8619126081466675,2.669534921646118
1730913780837,0.03568635880947113,-0.15180018544197083,0.03142530098557472,-9.569623947143555,0.8451532125473022,2.6862943172454834
1730914780025,0.03941478580236435,-0.15126755833625793,0.030360037460923195,-9.569623947143555,0.8523358106613159,2.6623523235321045
1730915773012,0.047936901450157166,-0.14700649678707123,0.03888215497136116,-9.579200744628906,0.8523358106613159,2.6216509342193604
1730916778125,0.05006743222475052,-0.14753912389278412,0.04261057823896408,-9.5624418258667,0.8379706144332886,2.6240451335906982
1730917824650,0.051665328443050385,-0.15073493123054504,0.03888215497136116,-9.57201862335205,0.8427590131759644,2.631227731704712
1730918776350,0.05006743222475052,-0.14913703501224518,0.03302319720387459,-9.588777542114258,0.8475474119186401,2.6240451335906982
1730919775425,0.05326322466135025,-0.14594122767448425,0.030892670154571533,-9.593565940856934,0.8379706144332886,2.6144683361053467
1730920774700,0.05592638626694679,-0.1432780772447586,0.03142530098557472,-9.579200744628906,0.8164227604866028,2.6240451335906982
1730921773750,0.06125270947813988,-0.14487597346305847,0.030892670154571533,-9.591172218322754,0.8020575642585754,2.58813214302063
1730922820087,0.06657902896404266,-0.1486043930053711,0.03462109714746475,-9.59835433959961,0.7757213711738586,2.612074136734009
1730923772150,0.06604639440774918,-0.14966966211795807,0.037816889584064484,-9.619902610778809,0.7637503743171692,2.6240451335906982
1730924771112,0.06870955973863602,-0.14700649678707123,0.040480051189661026,-9.634267807006836,0.7613561749458313,2.628833532333374
1730925770175,0.0692421942949295,-0.1395496428012848,0.03515372797846794,-9.619902610778809,0.7709329724311829,2.63362193107605
1730926769312,0.07350324839353561,-0.13528859615325928,0.034088462591171265,-9.619902610778809,0.790086567401886,2.650381326675415
1730927815925,0.07190535217523575,-0.13315805792808533,0.030892670154571533,-9.622296333312988,0.751779317855835,2.6384103298187256
1730928767637,0.0740358829498291,-0.13209278881549835,0.03462109714746475,-9.641449928283691,0.7422025203704834,2.63362193107605
1730929766725,0.07456851750612259,-0.12836436927318573,0.034088462591171265,-9.66299819946289,0.7445967197418213,2.6408045291900635
1730930765887,0.07616641372442245,-0.1257012039422989,0.03621899336576462,-9.679757118225098,0.7398083209991455,2.6455929279327393
1730931764937,0.07776430994272232,-0.12676647305488586,0.03621899336576462,-9.718064308166504,0.7350199222564697,2.628833532333374
1730932811525,0.07936220616102219,-0.125168576836586,0.03834952041506767,-9.725247383117676,0.7254431247711182,2.631227731704712
1730933763450,0.0830906331539154,-0.12410331517457962,0.037816889584064484,-9.746795654296875,0.7158663272857666,2.626439332962036
1730934762487,0.0836232602596283,-0.11984225362539291,0.03675162419676781,-9.765949249267578,0.7038953304290771,2.6144683361053467
1730935761525,0.08628642559051514,-0.1155811995267868,0.034088462591171265,-9.773131370544434,0.6967126727104187,2.6024973392486572
1730936760825,0.08522115647792816,-0.11291803419589996,0.03302319720387459,-9.763554573059082,0.7182605266571045,2.609679937362671
1730937807275,0.08575379103422165,-0.11185277253389359,0.034088462591171265,-9.744400978088379,0.7134721279144287,2.6168625354766846
1730938758987,0.08575379103422165,-0.11078750342130661,0.03888215497136116,-9.75158405303955,0.7110779285430908,2.6144683361053467
1730939758225,0.08468852937221527,-0.10865698009729385,0.03941478580236435,-9.75397777557373,0.6943184733390808,2.6144683361053467
1730940757462,0.08948221802711487,-0.10492855310440063,0.03888215497136116,-9.746795654296875,0.6751648783683777,2.6360161304473877
1730941756550,0.09480854123830795,-0.10120012611150742,0.033555831760168076,-9.75158405303955,0.6631938815116882,2.676717519760132
1730942802875,0.1022653877735138,-0.09853696823120117,0.03675162419676781,-9.780314445495605,0.6847416758537292,2.628833532333374
1730943754800,0.10333065688610077,-0.09693906456232071,0.03675162419676781,-9.75397777557373,0.6799532771110535,2.612074136734009
1730944753900,0.1017327606678009,-0.09640643745660782,0.037284258753061295,-9.75158405303955,0.6703764796257019,2.6216509342193604
1730945753112,0.10013486444950104,-0.09534116834402084,0.029294773936271667,-9.770737648010254,0.6416460871696472,2.6240451335906982
1730946752250,0.0974716991186142,-0.09374327212572098,0.03195793554186821,-9.792284965515137,0.6033388376235962,2.607285737991333
1730947821225,0.1017327606678009,-0.08894958347082138,0.04261057823896408,-9.780314445495605,0.6248866319656372,2.612074136734009
1730948750475,0.10279802232980728,-0.08522115647792816,0.0511326938867569,-9.77552604675293,0.6584054827690125,2.6623523235321045
1730949749562,0.10120012611150742,-0.08415589481592178,0.04687163606286049,-9.765949249267578,0.667982280254364,2.6455929279327393
1730950748725,0.09853696823120117,-0.08681905269622803,0.03888215497136116,-9.758766174316406,0.646434485912323,2.647987127304077
1730951747800,0.1022653877735138,-0.08522115647792816,0.03834952041506767,-9.756372451782227,0.608127236366272,2.676717519760132
1730952794375,0.10546118766069412,-0.08042746782302856,0.0415453165769577,-9.749189376831055,0.6033388376235962,2.6455929279327393
1730953746062,0.10439591854810715,-0.07723167538642883,0.04580637440085411,-9.701305389404297,0.6033388376235962,2.626439332962036
1730954745325,0.10279802232980728,-0.07297061383724213,0.04687163606286049,-9.715670585632324,0.6129156351089478,2.626439332962036
1730955744362,0.1065264493227005,-0.0697748214006424,0.0463390052318573,-9.713275909423828,0.6129156351089478,2.607285737991333
1730956743675,0.10865698009729385,-0.06764429807662964,0.04261057823896408,-9.679757118225098,0.5985504388809204,2.585737943649292
1730957789875,0.1065264493227005,-0.06604639440774918,0.0415453165769577,-9.648633003234863,0.5817910432815552,2.604891538619995
1730958741875,0.1022653877735138,-0.06338323652744293,0.04367584362626076,-9.648633003234863,0.5793968439102173,2.5953147411346436
1730959741250,0.10546118766069412,-0.06072007492184639,0.04261057823896408,-9.610325813293457,0.5961562395095825,2.559401750564575
1730960740150,0.10865698009729385,-0.06125270947813988,0.0463390052318573,-9.586383819580078,0.5985504388809204,2.5761611461639404
1730961739237,0.11025487631559372,-0.06444849818944931,0.04367584362626076,-9.586383819580078,0.586579442024231,2.604891538619995
1730962785612,0.10599381476640701,-0.06444849818944931,0.04687163606286049,-9.59835433959961,0.5793968439102173,2.5953147411346436
1730963737550,0.10439591854810715,-0.06338323652744293,0.04420847445726395,-9.567230224609375,0.5722141861915588,2.5761611461639404
1730964736575,0.10279802232980728,-0.0601874440908432,0.0463390052318573,-9.543288230895996,0.5602431893348694,2.5474305152893066
1730965735700,0.10546118766069412,-0.058589547872543335,0.04420847445726395,-9.555258750915527,0.569819986820221,2.5306711196899414
1730966734825,0.10333065688610077,-0.05432849004864693,0.04687163606286049,-9.569623947143555,0.5602431893348694,2.5234885215759277
1730967781275,0.10333065688610077,-0.05060006305575371,0.04900216683745384,-9.550470352172852,0.5147533416748047,2.5282769203186035
1730968752862,0.1017327606678009,-0.047404270619153976,0.05379585549235344,-9.512163162231445,0.4908113479614258,2.5498247146606445
1730969732375,0.10333065688610077,-0.0463390052318573,0.05326322466135025,-9.512163162231445,0.5363011956214905,2.580949544906616
1730970731387,0.10386328399181366,-0.05006743222475052,0.05060006305575371,-9.545681953430176,0.5315127968788147,2.564190149307251
1730971730425,0.10386328399181366,-0.05379585549235344,0.05273059383034706,-9.536105155944824,0.524330198764801,2.542642116546631
1730972777125,0.10279802232980728,-0.05592638626694679,0.05645901709794998,-9.495404243469238,0.5267243981361389,2.5258827209472656
1730973728900,0.10386328399181366,-0.054861120879650116,0.05805691331624985,-9.478644371032715,0.5267243981361389,2.518700122833252
1730974727900,0.10120012611150742,-0.05060006305575371,0.05645901709794998,-9.433155059814453,0.5267243981361389,2.5306711196899414
1730975727187,0.09853696823120117,-0.0463390052318573,0.04900216683745384,-9.435548782348633,0.5099649429321289,2.5091233253479004
1730976726400,0.09374327212572098,-0.04261057823896408,0.052197959274053574,-9.437943458557129,0.5003881454467773,2.494758129119873
1730977772625,0.09321064502000809,-0.04261057823896408,0.05432849004864693,-9.445125579833984,0.5123591423034668,2.492363929748535
1730978724612,0.09640643745660782,-0.044741109013557434,0.06072007492184639,-9.452308654785156,0.5386953949928284,2.492363929748535
1730979723500,0.10066749155521393,-0.04527373984456062,0.061785340309143066,-9.445125579833984,0.5171476006507874,2.4875755310058594
1730980722800,0.1022653877735138,-0.044741109013557434,0.05805691331624985,-9.430760383605957,0.5410895943641663,2.516305923461914
1730981721950,0.1022653877735138,-0.0463390052318573,0.058589547872543335,-9.423578262329102,0.524330198764801,2.516305923461914
1730982768500,0.09853696823120117,-0.04580637440085411,0.05273059383034706,-9.406818389892578,0.5123591423034668,2.5019407272338867
1730983720137,0.09480854123830795,-0.04314321279525757,0.05379585549235344,-9.3828763961792,0.5267243981361389,2.499546527862549
1730984719312,0.09214537590742111,-0.03994741663336754,0.055393751710653305,-9.363722801208496,0.5147533416748047,2.5067291259765625
1730985718387,0.09214537590742111,-0.04207794740796089,0.059122178703546524,-9.349357604980469,0.507570743560791,2.516305923461914
1730986717675,0.09321064502000809,-0.04580637440085411,0.05965480953454971,-9.320627212524414,0.5003881454467773,2.5067291259765625
1730987764137,0.09321064502000809,-0.04953479766845703,0.05752428248524666,-9.311050415039062,0.49799394607543945,2.492363929748535
1730988715787,0.09321064502000809,-0.05006743222475052,0.05699165165424347,-9.306262016296387,0.49559974670410156,2.492363929748535
1730989715112,0.09534116834402084,-0.04953479766845703,0.05379585549235344,-9.258378028869629,0.4692635238170624,2.5019407272338867
1730990714075,0.09427590668201447,-0.04953479766845703,0.05645901709794998,-9.246407508850098,0.49559974670410156,2.477998733520508
1730991713262,0.09054747968912125,-0.048469532281160355,0.05805691331624985,-9.263166427612305,0.5099649429321289,2.451662540435791
1730992759725,0.08735168725252151,-0.04953479766845703,0.059122178703546524,-9.244012832641602,0.5674257874488831,2.4420857429504395
1730993711562,0.08628642559051514,-0.051665328443050385,0.05273059383034706,-9.21288776397705,0.5913678407669067,2.43011474609375
1730994710587,0.0884169489145279,-0.055393751710653305,0.04527373984456062,-9.208099365234375,0.5315127968788147,2.4013843536376953
1730995709887,0.087884321808815,-0.05645901709794998,0.04367584362626076,-9.217676162719727,0.5386953949928284,2.4013843536376953
1730996709025,0.0926780104637146,-0.06072007492184639,0.047404270619153976,-9.229647636413574,0.5913678407669067,2.408566951751709
1730997755425,0.09480854123830795,-0.06657902896404266,0.05592638626694679,-9.241618156433105,0.5961562395095825,2.403778553009033
1730998707250,0.09321064502000809,-0.07510114461183548,0.05592638626694679,-9.258378028869629,0.5722141861915588,2.3989901542663574
1730999706587,0.087884321808815,-0.07723167538642883,0.05006743222475052,-9.275137901306152,0.5434837937355042,2.3989901542663574
1731000705537,0.08255799859762192,-0.07616641372442245,0.04367584362626076,-9.28950309753418,0.5363011956214905,2.408566951751709
1731001704562,0.08096010237932205,-0.07829693704843521,0.044741109013557434,-9.303868293762207,0.5506663918495178,2.425326347351074
1731002751025,0.08149272948503494,-0.08042746782302856,0.04953479766845703,-9.327810287475586,0.5267243981361389,2.4229321479797363
1731003702975,0.08255799859762192,-0.08202536404132843,0.047936901450157166,-9.342175483703613,0.49559974670410156,2.410961151123047
1731004702175,0.08628642559051514,-0.08096010237932205,0.04953479766845703,-9.354146003723145,0.47884035110473633,2.410961151123047
1731005701400,0.08575379103422165,-0.0830906331539154,0.04314321279525757,-9.378087997436523,0.4884171485900879,2.4420857429504395
1731006700487,0.0836232602596283,-0.0884169489145279,0.04207794740796089,-9.41400146484375,0.4692635238170624,2.4372973442077637
1731007756625,0.07829693704843521,-0.09161274880170822,0.0324905663728714,-9.425971984863281,0.47884035110473633,2.434903144836426
1731008698587,0.07723167538642883,-0.09693906456232071,0.03888215497136116,-9.435548782348633,0.45010992884635925,2.4420857429504395
1731009697725,0.07776430994272232,-0.09534116834402084,0.0415453165769577,-9.440337181091309,0.4141969084739685,2.449268341064453
1731010696962,0.07776430994272232,-0.09427590668201447,0.05060006305575371,-9.437943458557129,0.4189853072166443,2.4372973442077637
1731011696100,0.07723167538642883,-0.08948221802711487,0.048469532281160355,-9.437943458557129,0.45010992884635925,2.4468741416931152
1731012742550,0.0740358829498291,-0.09108011424541473,0.0463390052318573,-9.48343276977539,0.4620809257030487,2.432508945465088
1731013694525,0.07297061383724213,-0.09374327212572098,0.03994741663336754,-9.495404243469238,0.4692635238170624,2.43011474609375
1731014693462,0.07084009051322937,-0.09693906456232071,0.037284258753061295,-9.48343276977539,0.4620809257030487,2.4205379486083984
1731015692687,0.07137271761894226,-0.0974716991186142,0.03462109714746475,-9.459490776062012,0.44532153010368347,2.3942017555236816
1731016691700,0.07084009051322937,-0.0974716991186142,0.037816889584064484,-9.435548782348633,0.47405195236206055,2.4013843536376953
1731017738200,0.06870955973863602,-0.09853696823120117,0.033555831760168076,-9.442731857299805,0.4812345504760742,2.38462495803833
1731018690000,0.06817692518234253,-0.09853696823120117,0.03462109714746475,-9.428366661071777,0.47884035110473633,2.38462495803833
1731019689087,0.06711166352033615,-0.10120012611150742,0.02556634694337845,-9.409213066101074,0.4692635238170624,2.3774423599243164
1731020688225,0.06817692518234253,-0.10013486444950104,0.030360037460923195,-9.390059471130371,0.4644751250743866,2.3535003662109375
1731021697412,0.06657902896404266,-0.09587380290031433,0.029827404767274857,-9.339780807495117,0.49559974670410156,2.365471363067627
1731022733925,0.06604639440774918,-0.09321064502000809,0.040480051189661026,-9.327810287475586,0.43095630407333374,2.3535003662109375
1731023685650,0.06551376730203629,-0.09534116834402084,0.03834952041506767,-9.32302188873291,0.4141969084739685,2.324769973754883
1731024684800,0.06551376730203629,-0.10386328399181366,0.04207794740796089,-9.313445091247559,0.4118027091026306,2.3032219409942627
1731025684100,0.06604639440774918,-0.1065264493227005,0.03675162419676781,-9.301473617553711,0.40940847992897034,2.3056161403656006
1731026683150,0.0649811327457428,-0.10386328399181366,0.03941478580236435,-9.28950309753418,0.4141969084739685,2.324769973754883
1731027729575,0.06391587108373642,-0.10333065688610077,0.03994741663336754,-9.294291496276855,0.38546648621559143,2.324769973754883
1731028687850,0.062317971140146255,-0.10599381476640701,0.033555831760168076,-9.26795482635498,0.38067808747291565,2.298433542251587
1731029680450,0.06338323652744293,-0.11345066875219345,0.03462109714746475,-9.248801231384277,0.3711012601852417,2.2697031497955322
1731030679600,0.061785340309143066,-0.11345066875219345,0.03675162419676781,-9.258378028869629,0.36152446269989014,2.2601263523101807
1731031678862,0.0601874440908432,-0.11345066875219345,0.04420847445726395,-9.296685218811035,0.36152446269989014,2.2816741466522217
1731032725287,0.05645901709794998,-0.11025487631559372,0.03941478580236435,-9.318233489990234,0.363918662071228,2.2912509441375732
1731033677212,0.055393751710653305,-0.10865698009729385,0.03302319720387459,-9.349357604980469,0.3711012601852417,2.2864625453948975
1731034676075,0.05432849004864693,-0.1065264493227005,0.03195793554186821,-9.35893440246582,0.3687070608139038,2.2912509441375732
1731035675387,0.055393751710653305,-0.11025487631559372,0.037816889584064484,-9.373299598693848,0.3734954595565796,2.3104045391082764
1731036674575,0.05699165165424347,-0.10812434554100037,0.041012682020664215,-9.39245319366455,0.37828385829925537,2.3319525718688965
1731037720912,0.05645901709794998,-0.11078750342130661,0.03675162419676781,-9.373299598693848,0.35913026332855225,2.3319525718688965
1731038672850,0.05273059383034706,-0.10865698009729385,0.03568635880947113,-9.397241592407227,0.38307228684425354,2.343923568725586
1731039671862,0.051665328443050385,-0.11185277253389359,0.041012682020664215,-9.41400146484375,0.36152446269989014,2.3319525718688965
1731040671087,0.05006743222475052,-0.10812434554100037,0.04953479766845703,-9.437943458557129,0.33997663855552673,2.3487119674682617
1731041670212,0.048469532281160355,-0.10705908387899399,0.04953479766845703,-9.466673851013184,0.3447650372982025,2.38462495803833
1731042716725,0.04527373984456062,-0.10705908387899399,0.047936901450157166,-9.493009567260742,0.38307228684425354,2.3918075561523438
1731043668525,0.04207794740796089,-0.10812434554100037,0.0463390052318573,-9.509769439697266,0.38546648621559143,2.4229321479797363
1731044667525,0.0463390052318573,-0.10546118766069412,0.04527373984456062,-9.531316757202148,0.3687070608139038,2.3918075561523438
1731045666600,0.0463390052318573,-0.1017327606678009,0.04207794740796089,-9.548076629638672,0.3663128614425659,2.389413356781006
1731046665800,0.048469532281160355,-0.10013486444950104,0.037284258753061295,-9.560047149658203,0.3687070608139038,2.387019157409668
1731047712362,0.04261057823896408,-0.1017327606678009,0.03834952041506767,-9.560047149658203,0.3519476652145386,2.3271641731262207
1731048664237,0.04261057823896408,-0.10120012611150742,0.03994741663336754,-9.560047149658203,0.3495534360408783,2.346317768096924
1731049663500,0.03888215497136116,-0.1017327606678009,0.03888215497136116,-9.548076629638672,0.3256114423274994,2.3487119674682617
1731050662412,0.03834952041506767,-0.0974716991186142,0.03941478580236435,-9.586383819580078,0.33518823981285095,2.343923568725586
1731051661450,0.03515372797846794,-0.09534116834402084,0.037816889584064484,-9.619902610778809,0.3447650372982025,2.3295583724975586
1731052707925,0.03834952041506767,-0.0926780104637146,0.03941478580236435,-9.619902610778809,0.3280056416988373,2.317587375640869
1731053659937,0.03941478580236435,-0.09427590668201447,0.03994741663336754,-9.62947940826416,0.2968810200691223,2.346317768096924
1731054658975,0.03941478580236435,-0.09374327212572098,0.037816889584064484,-9.646238327026367,0.31124621629714966,2.3535003662109375
1731055657950,0.03462109714746475,-0.09214537590742111,0.04207794740796089,-9.66299819946289,0.33518823981285095,2.3295583724975586
1731056657150,0.029294773936271667,-0.09001485258340836,0.03888215497136116,-9.68694019317627,0.3495534360408783,2.319981575012207
1731057703812,0.023435818031430244,-0.087884321808815,0.03568635880947113,-9.701305389404297,0.3447650372982025,2.3343467712402344
1731058655375,0.022370554506778717,-0.08096010237932205,0.029827404767274857,-9.68694019317627,0.31842881441116333,2.360682964324951
1731059654562,0.026098979637026787,-0.07829693704843521,0.030892670154571533,-9.682151794433594,0.33758243918418884,2.3535003662109375
1731060653737,0.029827404767274857,-0.07563377916812897,0.034088462591171265,-9.694122314453125,0.33997663855552673,2.365471363067627
1731061652862,0.033555831760168076,-0.07510114461183548,0.03568635880947113,-9.682151794433594,0.33279404044151306,2.3726539611816406
1731062699525,0.03195793554186821,-0.07350324839353561,0.03675162419676781,-9.66539192199707,0.33518823981285095,2.38462495803833
1731063651262,0.02556634694337845,-0.07350324839353561,0.03462109714746475,-9.672574996948242,0.35434186458587646,2.410961151123047
1731064650350,0.022370554506778717,-0.07563377916812897,0.03302319720387459,-9.646238327026367,0.3902548849582672,2.3702597618103027
1731065649650,0.01810949668288231,-0.07616641372442245,0.030360037460923195,-9.643844604492188,0.3734954595565796,2.406172752380371
1731066648500,0.019174760207533836,-0.0740358829498291,0.03568635880947113,-9.619902610778809,0.3734954595565796,2.4444799423217773
1731067695137,0.01757686398923397,-0.07137271761894226,0.03888215497136116,-9.600749015808105,0.38307228684425354,2.4468741416931152
1731068646925,0.015978967770934105,-0.06817692518234253,0.03834952041506767,-9.610325813293457,0.3902548849582672,2.427720546722412
1731069645975,0.01225054170936346,-0.06604639440774918,0.0324905663728714,-9.619902610778809,0.3998316824436188,2.4803929328918457
1731070645175,0.01065264455974102,-0.06391587108373642,0.03302319720387459,-9.583989143371582,0.4118027091026306,2.4636335372924805
1731071644412,0.011717909015715122,-0.06444849818944931,0.03462109714746475,-9.607931137084961,0.4118027091026306,2.473210334777832
1731072690675,0.015446335077285767,-0.06551376730203629,0.044741109013557434,-9.63187313079834,0.4189853072166443,2.4684219360351562
1731073642725,0.015978967770934105,-0.06817692518234253,0.0415453165769577,-9.62947940826416,0.4381389021873474,2.451662540435791
1731074642675,0.017044231295585632,-0.0649811327457428,0.03675162419676781,-9.62947940826416,0.4620809257030487,2.4588451385498047
1731075640887,0.015446335077285767,-0.061785340309143066,0.029294773936271667,-9.648633003234863,0.44532153010368347,2.4468741416931152
1731076640100,0.014381070621311665,-0.054861120879650116,0.03142530098557472,-9.672574996948242,0.43095630407333374,2.4444799423217773
1731077686225,0.012783173471689224,-0.0511326938867569,0.037816889584064484,-9.682151794433594,0.45489832758903503,2.4372973442077637
1731078638087,0.013315806165337563,-0.05060006305575371,0.04207794740796089,-9.694122314453125,0.47644615173339844,2.427720546722412
1731079637375,0.013848437927663326,-0.05060006305575371,0.04207794740796089,-9.72285270690918,0.4381389021873474,2.425326347351074
1731080636687,0.013848437927663326,-0.052197959274053574,0.04580637440085411,-9.679757118225098,0.42616790533065796,2.4684219360351562
1731081635887,0.018642129376530647,-0.05060006305575371,0.04687163606286049,-9.648633003234863,0.42616790533065796,2.454056739807129
1731082682200,0.019174760207533836,-0.0511326938867569,0.047404270619153976,-9.66299819946289,0.4213795065879822,2.4612393379211426
1731083634150,0.018642129376530647,-0.04900216683745384,0.041012682020664215,-9.674968719482422,0.4141969084739685,2.4851813316345215
1731084633212,0.014381070621311665,-0.047404270619153976,0.037284258753061295,-9.651026725769043,0.40462008118629456,2.492363929748535
1731085632400,0.013315806165337563,-0.04580637440085411,0.03675162419676781,-9.607931137084961,0.4189853072166443,2.434903144836426
1731086631400,0.012783173471689224,-0.04527373984456062,0.03462109714746475,-9.5624418258667,0.4429273307323456,2.4612393379211426
1731087677687,0.013315806165337563,-0.04580637440085411,0.033555831760168076,-9.548076629638672,0.4572925269603729,2.4444799423217773
1731088629850,0.013848437927663326,-0.044741109013557434,0.029827404767274857,-9.545681953430176,0.4692635238170624,2.425326347351074
1731089628912,0.014381070621311665,-0.041012682020664215,0.030892670154571533,-9.528923034667969,0.47405195236206055,2.43011474609375
1731090649425,0.011717909015715122,-0.03675162419676781,0.026631612330675125,-9.490615844726562,0.45489832758903503,2.4588451385498047
1731091627037,0.011185277253389359,-0.03142530098557472,0.02876214124262333,-9.454702377319336,0.48602294921875,2.4468741416931152
1731092673625,0.01225054170936346,-0.033555831760168076,0.027164245024323463,-9.461885452270508,0.49320554733276367,2.434903144836426
1731093625387,0.014381070621311665,-0.03675162419676781,0.02822950854897499,-9.442731857299805,0.4836287498474121,2.4157495498657227
1731094624625,0.01225054170936346,-0.04207794740796089,0.02450108341872692,-9.411606788635254,0.47884035110473633,2.3989901542663574
1731095623487,0.01065264455974102,-0.040480051189661026,0.02130528911948204,-9.423578262329102,0.4908113479614258,2.3918075561523438
1731096622737,0.011185277253389359,-0.0415453165769577,0.02556634694337845,-9.402029991149902,0.49559974670410156,2.3798365592956543
1731097669212,0.01225054170936346,-0.040480051189661026,0.023968450725078583,-9.402029991149902,0.5267243981361389,2.389413356781006
1731098620800,0.012783173471689224,-0.04261057823896408,0.02077265828847885,-9.394847869873047,0.524330198764801,2.43011474609375
1731099620037,0.012783173471689224,-0.041012682020664215,0.01225054170936346,-9.38048267364502,0.5171476006507874,2.4612393379211426
1731100619450,0.014381070621311665,-0.04207794740796089,0.010120012797415257,-9.363722801208496,0.5315127968788147,2.449268341064453
1731101618550,0.014381070621311665,-0.0415453165769577,0.009054748341441154,-9.373299598693848,0.5410895943641663,2.3965959548950195
1731102664762,0.012783173471689224,-0.04261057823896408,0.011185277253389359,-9.339780807495117,0.5578489899635315,2.4157495498657227
1731103616662,0.013315806165337563,-0.04314321279525757,0.015446335077285767,-9.342175483703613,0.5506663918495178,2.4133553504943848
1731104615975,0.01810949668288231,-0.04580637440085411,0.014381070621311665,-9.337387084960938,0.5363011956214905,2.4133553504943848
1731105615112,0.019174760207533836,-0.048469532281160355,0.009587380103766918,-9.313445091247559,0.5291185975074768,2.43011474609375
1731106614175,0.02183792181313038,-0.05060006305575371,0.001065264455974102,-9.330204010009766,0.5602431893348694,2.4684219360351562
1731107660712,0.01810949668288231,-0.047404270619153976,0.000532632227987051,-9.339780807495117,0.5746083855628967,2.451662540435791
1731108612437,0.015446335077285767,-0.04687163606286049,-0.001597896683961153,-9.315838813781738,0.5674257874488831,2.449268341064453
1731109611612,0.011185277253389359,-0.0511326938867569,-0.002130528911948204,-9.313445091247559,0.5650315880775452,2.454056739807129
1731110610612,0.014381070621311665,-0.05645901709794998,-0.005858954507857561,-9.332598686218262,0.5817910432815552,2.470816135406494
1731111609837,0.02183792181313038,-0.06072007492184639,-0.007989483885467052,-9.337387084960938,0.6224924325942993,2.492363929748535
1731112656362,0.02503371611237526,-0.05752428248524666,-0.005858954507857561,-9.339780807495117,0.5626373887062073,2.497152328491211
1731113608237,0.026098979637026787,-0.05965480953454971,-0.00532632227987051,-9.337387084960938,0.5674257874488831,2.4899697303771973
1731114607162,0.02503371611237526,-0.06125270947813988,0.000532632227987051,-9.32541561126709,0.5913678407669067,2.4875755310058594
1731115606512,0.02503371611237526,-0.06444849818944931,-0.002663161139935255,-9.332598686218262,0.6129156351089478,2.492363929748535
1731116605325,0.02183792181313038,-0.06125270947813988,-0.002130528911948204,-9.373299598693848,0.6224924325942993,2.499546527862549
1731117651987,0.01810949668288231,-0.05965480953454971,-0.003195793367922306,-9.35893440246582,0.6440402865409851,2.52109432220459
1731118603850,0.020240025594830513,-0.059122178703546524,-0.003728425595909357,-9.368511199951172,0.6153098344802856,2.516305923461914
1731119603100,0.026098979637026787,-0.06338323652744293,-0.005858954507857561,-9.339780807495117,0.608127236366272,2.5258827209472656
1731120602212,0.03195793554186821,-0.0649811327457428,-0.013848437927663326,-9.313445091247559,0.6057330369949341,2.5330653190612793
1731121601312,0.03302319720387459,-0.06657902896404266,-0.013848437927663326,-9.318233489990234,0.5961562395095825,2.5330653190612793
1731122668562,0.029294773936271667,-0.06711166352033615,-0.013848437927663326,-9.311050415039062,0.6057330369949341,2.540247917175293
1731123599250,0.02822950854897499,-0.06764429807662964,-0.008522115647792816,-9.32541561126709,0.6129156351089478,2.5306711196899414
1731124598712,0.030892670154571533,-0.06817692518234253,-0.009054748341441154,-9.327810287475586,0.6105214357376099,2.542642116546631
1731125597600,0.03302319720387459,-0.06817692518234253,-0.009587380103766918,-9.334992408752441,0.6105214357376099,2.540247917175293
1731126596862,0.033555831760168076,-0.06764429807662964,-0.013315806165337563,-9.327810287475586,0.608127236366272,2.52109432220459
1731127643312,0.034088462591171265,-0.06870955973863602,-0.011717909015715122,-9.287108421325684,0.5746083855628967,2.5234885215759277
1731128595375,0.03302319720387459,-0.07084009051322937,-0.013315806165337563,-9.313445091247559,0.5746083855628967,2.4827871322631836
1731129594312,0.03462109714746475,-0.07563377916812897,-0.018642129376530647,-9.334992408752441,0.5746083855628967,2.5019407272338867
1731130593487,0.03515372797846794,-0.07829693704843521,-0.02503371611237526,-9.32541561126709,0.5746083855628967,2.5258827209472656
1731131592762,0.03515372797846794,-0.08042746782302856,-0.026098979637026787,-9.32302188873291,0.5722141861915588,2.52109432220459
1731132638912,0.03621899336576462,-0.08202536404132843,-0.023968450725078583,-9.378087997436523,0.5674257874488831,2.473210334777832
1731133590637,0.041012682020664215,-0.08149272948503494,-0.020240025594830513,-9.378087997436523,0.5817910432815552,2.4803929328918457
1731134590137,0.047404270619153976,-0.08042746782302856,-0.015978967770934105,-9.41639518737793,0.5674257874488831,2.5258827209472656
1731135589125,0.05060006305575371,-0.08042746782302856,-0.016511598601937294,-9.425971984863281,0.5650315880775452,2.5258827209472656
1731136588300,0.04580637440085411,-0.07989483326673508,-0.019707392901182175,-9.430760383605957,0.5578489899635315,2.5115175247192383
1731137634862,0.044741109013557434,-0.08468852937221527,-0.022903187200427055,-9.454702377319336,0.5339069962501526,2.5282769203186035
1731138586612,0.04261057823896408,-0.08575379103422165,-0.02130528911948204,-9.490615844726562,0.5410895943641663,2.5522189140319824
1731139585662,0.04580637440085411,-0.08681905269622803,-0.02077265828847885,-9.528923034667969,0.5219359993934631,2.5258827209472656
1731140584850,0.04580637440085411,-0.08255799859762192,-0.022903187200427055,-9.533711433410645,0.5147533416748047,2.542642116546631
1731141584200,0.047404270619153976,-0.08202536404132843,-0.027164245024323463,-9.53849983215332,0.5051765441894531,2.5570075511932373
1731142630437,0.044741109013557434,-0.08415589481592178,-0.029827404767274857,-9.564835548400879,0.4884171485900879,2.5522189140319824
1731143596125,0.048469532281160355,-0.08415589481592178,-0.027164245024323463,-9.57201862335205,0.4884171485900879,2.564190149307251
1731144581387,0.04900216683745384,-0.0836232602596283,-0.02556634694337845,-9.591172218322754,0.5099649429321289,2.559401750564575
1731145580487,0.05645901709794998,-0.07936220616102219,-0.023435818031430244,-9.622296333312988,0.524330198764801,2.5953147411346436
1731146579675,0.05592638626694679,-0.07989483326673508,-0.026098979637026787,-9.639056205749512,0.5147533416748047,2.583343744277954
1731147626062,0.05432849004864693,-0.0788295716047287,-0.026631612330675125,-9.648633003234863,0.49799394607543945,2.5450363159179688
1731148577950,0.0511326938867569,-0.08096010237932205,-0.027696875855326653,-9.66299819946289,0.49799394607543945,2.5498247146606445
1731149577062,0.05060006305575371,-0.08149272948503494,-0.027696875855326653,-9.636661529541016,0.49559974670410156,2.5713727474212646
1731150587100,0.04953479766845703,-0.08255799859762192,-0.027164245024323463,-9.655815124511719,0.4644751250743866,2.5905263423919678
1731151575187,0.05006743222475052,-0.07829693704843521,-0.020240025594830513,-9.655815124511719,0.48602294921875,2.607285737991333
1731152621787,0.05379585549235344,-0.07350324839353561,-0.016511598601937294,-9.653421401977539,0.507570743560791,2.6240451335906982
1731153573412,0.05965480953454971,-0.06817692518234253,-0.017044231295585632,-9.66299819946289,0.4836287498474121,2.631227731704712
1731154572712,0.055393751710653305,-0.06817692518234253,-0.02130528911948204,-9.610325813293457,0.47644615173339844,2.6001031398773193
1731155571912,0.051665328443050385,-0.06764429807662964,-0.023435818031430244,-9.658209800720215,0.4692635238170624,2.58813214302063
1731156571100,0.048469532281160355,-0.06604639440774918,-0.020240025594830513,-9.66299819946289,0.47405195236206055,2.609679937362671
1731157617387,0.0511326938867569,-0.06391587108373642,-0.019174760207533836,-9.655815124511719,0.4812345504760742,2.628833532333374
1731158569225,0.05273059383034706,-0.06125270947813988,-0.019707392901182175,-9.648633003234863,0.47644615173339844,2.628833532333374
1731159568387,0.05432849004864693,-0.06072007492184639,-0.019707392901182175,-9.605537414550781,0.4668693244457245,2.63362193107605
1731160567512,0.05805691331624985,-0.058589547872543335,-0.02183792181313038,-9.605537414550781,0.47644615173339844,2.6384103298187256
1731161566662,0.059122178703546524,-0.058589547872543335,-0.019174760207533836,-9.603142738342285,0.4812345504760742,2.6408045291900635
1731162613000,0.062317971140146255,-0.0601874440908432,-0.013315806165337563,-9.591172218322754,0.4884171485900879,2.612074136734009
1731163565012,0.05965480953454971,-0.062317971140146255,-0.009587380103766918,-9.576807022094727,0.49799394607543945,2.585737943649292
1731164564025,0.059122178703546524,-0.06125270947813988,-0.009587380103766918,-9.560047149658203,0.5003881454467773,2.609679937362671
1731165563187,0.05645901709794998,-0.05805691331624985,-0.013848437927663326,-9.583989143371582,0.5099649429321289,2.6192567348480225
1731166562250,0.0601874440908432,-0.05645901709794998,-0.016511598601937294,-9.607931137084961,0.49559974670410156,2.631227731704712
1731167608787,0.06072007492184639,-0.05805691331624985,-0.013315806165337563,-9.612719535827637,0.47884035110473633,2.63362193107605
1731168560675,0.0601874440908432,-0.05432849004864693,-0.011185277253389359,-9.59596061706543,0.48602294921875,2.6240451335906982
1731169559875,0.05965480953454971,-0.051665328443050385,-0.011717909015715122,-9.567230224609375,0.5267243981361389,2.612074136734009
1731170559062,0.05752428248524666,-0.04687163606286049,-0.014913702383637428,-9.550470352172852,0.524330198764801,2.6455929279327393
1731171558075,0.05752428248524666,-0.05060006305575371,-0.012783173471689224,-9.528923034667969,0.524330198764801,2.6647465229034424
1731172604625,0.0601874440908432,-0.05006743222475052,-0.009054748341441154,-9.550470352172852,0.5315127968788147,2.6862943172454834
1731173556337,0.06444849818944931,-0.0511326938867569,-0.003195793367922306,-9.552865028381348,0.5410895943641663,2.6815059185028076
1731174555637,0.06604639440774918,-0.04900216683745384,-0.003728425595909357,-9.521739959716797,0.5482721924781799,2.652775526046753
1731175554700,0.06338323652744293,-0.05326322466135025,-0.004793690051883459,-9.5408935546875,0.5099649429321289,2.652775526046753
1731176553762,0.06125270947813988,-0.05326322466135025,-0.011717909015715122,-9.50498104095459,0.5339069962501526,2.6384103298187256
1731177600087,0.06338323652744293,-0.05379585549235344,-0.01225054170936346,-9.478644371032715,0.5147533416748047,2.6360161304473877
1731178552100,0.06444849818944931,-0.04900216683745384,-0.011185277253389359,-9.469067573547363,0.5027823448181152,2.655169725418091
1731179551087,0.06338323652744293,-0.048469532281160355,-0.005858954507857561,-9.476250648498535,0.5099649429321289,2.676717519760132
1731180550412,0.0601874440908432,-0.04900216683745384,-0.004261057823896408,-9.502586364746094,0.5219359993934631,2.6671407222747803
1731181549237,0.05645901709794998,-0.0511326938867569,-0.001597896683961153,-9.490615844726562,0.5099649429321289,2.6623523235321045
1731182600175,0.05645901709794998,-0.051665328443050385,-0.003728425595909357,-9.469067573547363,0.5123591423034668,2.6623523235321045
1731183547500,0.05752428248524666,-0.04953479766845703,-0.00532632227987051,-9.469067573547363,0.5147533416748047,2.6647465229034424
1731184546962,0.0601874440908432,-0.048469532281160355,-0.007456851191818714,-9.461885452270508,0.524330198764801,2.669534921646118
1731185545962,0.062317971140146255,-0.05006743222475052,-0.006391586735844612,-9.41639518737793,0.5386953949928284,2.669534921646118
1731186545225,0.06657902896404266,-0.05273059383034706,-0.009054748341441154,-9.41639518737793,0.507570743560791,2.669534921646118
1731187591525,0.06870955973863602,-0.05326322466135025,-0.006924218963831663,-9.409213066101074,0.5602431893348694,2.693476915359497
1731188543412,0.06551376730203629,-0.051665328443050385,-0.007456851191818714,-9.425971984863281,0.545877993106842,2.695871114730835
1731189542450,0.06338323652744293,-0.047404270619153976,-0.003195793367922306,-9.435548782348633,0.5219359993934631,2.6886885166168213
1731190541637,0.06072007492184639,-0.0463390052318573,-0.004261057823896408,-9.421183586120605,0.5363011956214905,2.6839001178741455
1731191540737,0.06338323652744293,-0.04687163606286049,-0.01065264455974102,-9.399636268615723,0.5554547905921936,2.6839001178741455
1731192587200,0.06391587108373642,-0.04953479766845703,-0.01225054170936346,-9.452308654785156,0.5267243981361389,2.676717519760132
1731193539087,0.07137271761894226,-0.047936901450157166,-0.009054748341441154,-9.44991397857666,0.5291185975074768,2.671929121017456
1731194538100,0.07243798673152924,-0.0463390052318573,-0.000532632227987051,-9.437943458557129,0.5386953949928284,2.6791117191314697
1731195537225,0.07350324839353561,-0.047936901450157166,0.001597896683961153,-9.435548782348633,0.5386953949928284,2.693476915359497
1731196541200,0.07084009051322937,-0.04900216683745384,-0.001597896683961153,-9.423578262329102,0.524330198764801,2.6839001178741455
1731197582950,0.0697748214006424,-0.052197959274053574,-0.005858954507857561,-9.409213066101074,0.5219359993934631,2.7054479122161865
1731198534750,0.06711166352033615,-0.04953479766845703,-0.011717909015715122,-9.404424667358398,0.5339069962501526,2.6815059185028076
1731199533850,0.06391587108373642,-0.05006743222475052,-0.015978967770934105,-9.411606788635254,0.5554547905921936,2.6839001178741455
1731200532925,0.06817692518234253,-0.04953479766845703,-0.015978967770934105,-9.41400146484375,0.5674257874488831,2.7078421115875244
1731201532312,0.07030745595693588,-0.05273059383034706,-0.015978967770934105,-9.38048267364502,0.5434837937355042,2.7078421115875244
1731202578550,0.07243798673152924,-0.05805691331624985,-0.01065264455974102,-9.337387084960938,0.5434837937355042,2.7126305103302
1731203532025,0.0692421942949295,-0.06285060197114944,-0.008522115647792816,-9.330204010009766,0.5482721924781799,2.7078421115875244
1731204529662,0.07030745595693588,-0.0649811327457428,-0.006391586735844612,-9.339780807495117,0.5674257874488831,2.7006595134735107
1731205528875,0.07084009051322937,-0.05965480953454971,-0.01065264455974102,-9.349357604980469,0.5746083855628967,2.6815059185028076
1731206527975,0.0697748214006424,-0.05645901709794998,-0.015978967770934105,-9.344569206237793,0.5554547905921936,2.655169725418091
1731207574337,0.07084009051322937,-0.054861120879650116,-0.02183792181313038,-9.361329078674316,0.5554547905921936,2.6575639247894287
1731208526087,0.07350324839353561,-0.06072007492184639,-0.026098979637026787,-9.387664794921875,0.5578489899635315,2.6647465229034424
1731209525487,0.07616641372442245,-0.06338323652744293,-0.02876214124262333,-9.387664794921875,0.5554547905921936,2.693476915359497
1731210524362,0.07723167538642883,-0.0697748214006424,-0.026098979637026787,-9.402029991149902,0.5530605912208557,2.7030537128448486
1731211523550,0.07829693704843521,-0.07190535217523575,-0.02503371611237526,-9.437943458557129,0.5530605912208557,2.6791117191314697
1731212570000,0.07723167538642883,-0.07456851750612259,-0.023435818031430244,-9.428366661071777,0.5410895943641663,2.6839001178741455
1731213521825,0.07616641372442245,-0.07510114461183548,-0.02077265828847885,-9.464279174804688,0.507570743560791,2.6647465229034424
1731214521050,0.07456851750612259,-0.07669904083013535,-0.020240025594830513,-9.478644371032715,0.49559974670410156,2.674323320388794
1731215520162,0.07776430994272232,-0.07669904083013535,-0.02450108341872692,-9.495404243469238,0.5123591423034668,2.669534921646118
1731216519237,0.07936220616102219,-0.07776430994272232,-0.034088462591171265,-9.512163162231445,0.5315127968788147,2.6575639247894287
1731217565712,0.07989483326673508,-0.0788295716047287,-0.03994741663336754,-9.509769439697266,0.5171476006507874,2.6815059185028076
1731218517700,0.07669904083013535,-0.0788295716047287,-0.047404270619153976,-9.548076629638672,0.5315127968788147,2.7030537128448486
1731219516725,0.07243798673152924,-0.07989483326673508,-0.047936901450157166,-9.545681953430176,0.5003881454467773,2.7006595134735107
1731220515762,0.0697748214006424,-0.08149272948503494,-0.04527373984456062,-9.564835548400879,0.4836287498474121,2.7126305103302
1731221515212,0.07456851750612259,-0.08255799859762192,-0.041012682020664215,-9.581595420837402,0.48602294921875,2.7269957065582275
1731222561525,0.07936220616102219,-0.0788295716047287,-0.040480051189661026,-9.550470352172852,0.4812345504760742,2.717418909072876
1731223513250,0.0836232602596283,-0.07456851750612259,-0.04687163606286049,-9.516951560974121,0.45489832758903503,2.7222073078155518
1731224512237,0.08202536404132843,-0.07456851750612259,-0.04900216683745384,-9.528923034667969,0.47644615173339844,2.741360902786255
1731225511487,0.07989483326673508,-0.0788295716047287,-0.051665328443050385,-9.519346237182617,0.49320554733276367,2.7533318996429443
1731226510487,0.07829693704843521,-0.0830906331539154,-0.055393751710653305,-9.509769439697266,0.48602294921875,2.738966703414917
1731227557137,0.07616641372442245,-0.08468852937221527,-0.055393751710653305,-9.512163162231445,0.4668693244457245,2.7126305103302
1731228508700,0.07456851750612259,-0.0836232602596283,-0.05699165165424347,-9.493009567260742,0.4644751250743866,2.7293899059295654
1731229508087,0.07456851750612259,-0.08575379103422165,-0.05645901709794998,-9.454702377319336,0.4644751250743866,2.715024709701538
1731230507300,0.07456851750612259,-0.0884169489145279,-0.05752428248524666,-9.44752025604248,0.4644751250743866,2.7030537128448486
1731231506337,0.07723167538642883,-0.0884169489145279,-0.05805691331624985,-9.425971984863281,0.45489832758903503,2.7054479122161865
1731232552837,0.07616641372442245,-0.07989483326673508,-0.054861120879650116,-9.399636268615723,0.44771572947502136,2.7222073078155518
1731233504612,0.07723167538642883,-0.07190535217523575,-0.05752428248524666,-9.428366661071777,0.45250412821769714,2.7485435009002686
1731234503825,0.07723167538642883,-0.06870955973863602,-0.05699165165424347,-9.452308654785156,0.45010992884635925,2.7006595134735107
1731235502987,0.07829693704843521,-0.06764429807662964,-0.06125270947813988,-9.433155059814453,0.4213795065879822,2.695871114730835
1731236501950,0.0788295716047287,-0.0692421942949295,-0.0601874440908432,-9.435548782348633,0.38067808747291565,2.7054479122161865
1731237548425,0.08096010237932205,-0.07243798673152924,-0.059122178703546524,-9.445125579833984,0.3758896589279175,2.7078421115875244
1731238500262,0.07989483326673508,-0.0740358829498291,-0.054861120879650116,-9.437943458557129,0.4213795065879822,2.693476915359497
1731239499400,0.07936220616102219,-0.07510114461183548,-0.052197959274053574,-9.464279174804688,0.40940847992897034,2.650381326675415
1731240498662,0.08042746782302856,-0.07350324839353561,-0.05326322466135025,-9.488221168518066,0.395043283700943,2.676717519760132
1731241497762,0.08255799859762192,-0.07669904083013535,-0.05645901709794998,-9.493009567260742,0.37828385829925537,2.674323320388794
1731242544237,0.0836232602596283,-0.07350324839353561,-0.0601874440908432,-9.524134635925293,0.37828385829925537,2.6647465229034424
1731243496112,0.07829693704843521,-0.07456851750612259,-0.06391587108373642,-9.579200744628906,0.3878606855869293,2.671929121017456
1731244495100,0.0788295716047287,-0.07297061383724213,-0.06338323652744293,-9.57441234588623,0.33039984107017517,2.695871114730835
1731245494300,0.07669904083013535,-0.07084009051322937,-0.06125270947813988,-9.564835548400879,0.3495534360408783,2.691082715988159
1731246493337,0.07936220616102219,-0.06391587108373642,-0.06072007492184639,-9.581595420837402,0.3687070608139038,2.693476915359497
1731247539887,0.08096010237932205,-0.058589547872543335,-0.0601874440908432,-9.59835433959961,0.36152446269989014,2.698265314102173
1731248491712,0.08468852937221527,-0.059122178703546524,-0.06604639440774918,-9.617507934570312,0.3447650372982025,2.698265314102173
1731249491050,0.08468852937221527,-0.06125270947813988,-0.0649811327457428,-9.677363395690918,0.3687070608139038,2.691082715988159
1731250490050,0.08096010237932205,-0.06391587108373642,-0.06764429807662964,-9.658209800720215,0.37828385829925537,2.7054479122161865
1731251489175,0.07669904083013535,-0.061785340309143066,-0.06604639440774918,-9.634267807006836,0.35913026332855225,2.7006595134735107
1731252535487,0.07350324839353561,-0.05805691331624985,-0.06604639440774918,-9.615114212036133,0.3423708379268646,2.7269957065582275
1731253487412,0.07456851750612259,-0.055393751710653305,-0.061785340309143066,-9.610325813293457,0.3519476652145386,2.7485435009002686
1731254486400,0.0740358829498291,-0.05379585549235344,-0.06391587108373642,-9.610325813293457,0.3734954595565796,2.7269957065582275
1731255485737,0.07616641372442245,-0.05699165165424347,-0.0692421942949295,-9.600749015808105,0.31124621629714966,2.7437551021575928
1731256484875,0.07829693704843521,-0.05805691331624985,-0.07616641372442245,-9.59596061706543,0.3064578175544739,2.7437551021575928
1731257531187,0.07989483326673508,-0.058589547872543335,-0.07456851750612259,-9.593565940856934,0.3208230435848236,2.7317841053009033
1731258483075,0.07989483326673508,-0.05699165165424347,-0.06870955973863602,-9.600749015808105,0.33997663855552673,2.7293899059295654
1731259482287,0.0788295716047287,-0.052197959274053574,-0.0649811327457428,-9.622296333312988,0.35434186458587646,2.7509377002716064
1731260481462,0.0788295716047287,-0.05273059383034706,-0.06657902896404266,-9.63187313079834,0.35434186458587646,2.7509377002716064
1731261480637,0.08042746782302856,-0.05432849004864693,-0.0697748214006424,-9.646238327026367,0.3447650372982025,2.7533318996429443
1731262526987,0.08149272948503494,-0.058589547872543335,-0.0697748214006424,-9.674968719482422,0.31603461503982544,2.762908697128296
1731263478737,0.08096010237932205,-0.054861120879650116,-0.06444849818944931,-9.68933391571045,0.2992752194404602,2.7772738933563232
1731264477875,0.08149272948503494,-0.047936901450157166,-0.06125270947813988,-9.68933391571045,0.3064578175544739,2.7916390895843506
1731265492875,0.07776430994272232,-0.04261057823896408,-0.06285060197114944,-9.684545516967773,0.3232172429561615,2.782062292098999
1731266476162,0.07723167538642883,-0.04207794740796089,-0.06444849818944931,-9.696516990661621,0.29209262132644653,2.7676970958709717
1731267522500,0.07456851750612259,-0.04261057823896408,-0.06444849818944931,-9.696516990661621,0.3064578175544739,2.765302896499634
1731268474237,0.07616641372442245,-0.04261057823896408,-0.06338323652744293,-9.68933391571045,0.31842881441116333,2.782062292098999
1731269473525,0.07936220616102219,-0.04420847445726395,-0.06604639440774918,-9.694122314453125,0.31842881441116333,2.806004524230957
1731270472650,0.08042746782302856,-0.0463390052318573,-0.06338323652744293,-9.734824180603027,0.3232172429561615,2.810792922973633
1731271471775,0.08202536404132843,-0.04420847445726395,-0.0601874440908432,-9.672574996948242,0.3232172429561615,2.803610324859619
1731272518187,0.07989483326673508,-0.03994741663336754,-0.05752428248524666,-9.667786598205566,0.30885201692581177,2.7940332889556885
1731273470150,0.07776430994272232,-0.03515372797846794,-0.06072007492184639,-9.691728591918945,0.33279404044151306,2.7940332889556885
1731274469187,0.07936220616102219,-0.0324905663728714,-0.058589547872543335,-9.6989107131958,0.35434186458587646,2.784456491470337
1731275468225,0.0830906331539154,-0.033555831760168076,-0.05645901709794998,-9.660603523254395,0.33758243918418884,2.7676970958709717
1731276467487,0.08468852937221527,-0.03675162419676781,-0.05699165165424347,-9.641449928283691,0.3208230435848236,2.7892448902130127
1731277513975,0.07989483326673508,-0.037816889584064484,-0.05699165165424347,-9.583989143371582,0.31603461503982544,2.7988219261169434
1731278465637,0.07829693704843521,-0.03568635880947113,-0.05592638626694679,-9.576807022094727,0.33039984107017517,2.784456491470337
1731279464837,0.08096010237932205,-0.030892670154571533,-0.05006743222475052,-9.57201862335205,0.3423708379268646,2.7700912952423096
1731280464087,0.08149272948503494,-0.027164245024323463,-0.05006743222475052,-9.557653427124023,0.33997663855552673,2.7772738933563232
1731281463275,0.07936220616102219,-0.02876214124262333,-0.052197959274053574,-9.567230224609375,0.33039984107017517,2.829946517944336
1731282509650,0.07989483326673508,-0.027696875855326653,-0.052197959274053574,-9.552865028381348,0.30885201692581177,2.8155813217163086
1731283461350,0.08042746782302856,-0.02822950854897499,-0.047404270619153976,-9.528923034667969,0.3064578175544739,2.8155813217163086
1731284460487,0.07989483326673508,-0.026631612330675125,-0.04367584362626076,-9.50737476348877,0.33039984107017517,2.8155813217163086
1731285459675,0.08096010237932205,-0.02503371611237526,-0.03834952041506767,-9.493009567260742,0.35913026332855225,2.803610324859619
1731286458750,0.08255799859762192,-0.023968450725078583,-0.040480051189661026,-9.473855972290039,0.3423708379268646,2.7676970958709717
1731287505287,0.0836232602596283,-0.019174760207533836,-0.03994741663336754,-9.466673851013184,0.3447650372982025,2.741360902786255
1731288457075,0.07989483326673508,-0.022903187200427055,-0.0415453165769577,-9.437943458557129,0.35434186458587646,2.7676970958709717
1731289456300,0.07669904083013535,-0.026631612330675125,-0.037816889584064484,-9.390059471130371,0.3495534360408783,2.7916390895843506
1731290455437,0.07989483326673508,-0.03195793554186821,-0.03462109714746475,-9.354146003723145,0.3495534360408783,2.7940332889556885
1731291454725,0.0836232602596283,-0.029294773936271667,-0.03462109714746475,-9.35893440246582,0.3734954595565796,2.7772738933563232
1731292500962,0.08735168725252151,-0.023968450725078583,-0.03568635880947113,-9.313445091247559,0.3734954595565796,2.7916390895843506
1731293452825,0.0884169489145279,-0.019174760207533836,-0.037284258753061295,-9.279926300048828,0.3663128614425659,2.7892448902130127
1731294451987,0.08575379103422165,-0.017044231295585632,-0.0415453165769577,-9.248801231384277,0.3687070608139038,2.7748796939849854
1731295451162,0.08735168725252151,-0.017044231295585632,-0.03675162419676781,-9.208099365234375,0.3734954595565796,2.762908697128296
1731296450262,0.08468852937221527,-0.016511598601937294,-0.034088462591171265,-9.153033256530762,0.3687070608139038,2.765302896499634
1731297506125,0.087884321808815,-0.017044231295585632,-0.02556634694337845,-9.08838939666748,0.35673606395721436,2.784456491470337
1731298448537,0.08628642559051514,-0.01810949668288231,-0.029827404767274857,-9.107542991638184,0.36152446269989014,2.741360902786255
1731299447675,0.08735168725252151,-0.02130528911948204,-0.029827404767274857,-9.114726066589355,0.37828385829925537,2.7557260990142822
1731300446800,0.08735168725252151,-0.022903187200427055,-0.0324905663728714,-9.093177795410156,0.38307228684425354,2.7700912952423096
1731301445900,0.09054747968912125,-0.022903187200427055,-0.02822950854897499,-9.059659004211426,0.3687070608139038,2.75812029838562
1731302492300,0.09214537590742111,-0.019707392901182175,-0.027696875855326653,-9.05487060546875,0.3423708379268646,2.7317841053009033
1731303444137,0.09427590668201447,-0.020240025594830513,-0.02556634694337845,-9.095572471618652,0.3495534360408783,2.715024709701538
1731304443325,0.09427590668201447,-0.023968450725078583,-0.026631612330675125,-9.150638580322266,0.35913026332855225,2.7246015071868896
1731305442375,0.09853696823120117,-0.03195793554186821,-0.022903187200427055,-9.186552047729492,0.3711012601852417,2.719813108444214
1731306441362,0.09693906456232071,-0.03302319720387459,-0.022903187200427055,-9.208099365234375,0.3734954595565796,2.715024709701538
1731307487937,0.09480854123830795,-0.03621899336576462,-0.023435818031430244,-9.232041358947754,0.35673606395721436,2.7461493015289307
1731308439675,0.09161274880170822,-0.03462109714746475,-0.023968450725078583,-9.306262016296387,0.363918662071228,2.782062292098999
1731309439112,0.09427590668201447,-0.037816889584064484,-0.02183792181313038,-9.339780807495117,0.3519476652145386,2.741360902786255
1731310438225,0.09853696823120117,-0.03675162419676781,-0.01810949668288231,-9.370905876159668,0.363918662071228,2.7557260990142822
1731311437325,0.09534116834402084,-0.040480051189661026,-0.02183792181313038,-9.399636268615723,0.363918662071228,2.7964274883270264
1731312483737,0.09427590668201447,-0.040480051189661026,-0.02556634694337845,-9.41400146484375,0.33997663855552673,2.8179755210876465
1731313435687,0.09480854123830795,-0.0415453165769577,-0.023968450725078583,-9.423578262329102,0.35673606395721436,2.803610324859619
1731314434775,0.09960222989320755,-0.037816889584064484,-0.02077265828847885,-9.461885452270508,0.35913026332855225,2.7892448902130127
1731315433925,0.10013486444950104,-0.03888215497136116,-0.018642129376530647,-9.495404243469238,0.3663128614425659,2.7988219261169434
1731316433012,0.10120012611150742,-0.04314321279525757,-0.019707392901182175,-9.502586364746094,0.3663128614425659,2.8012161254882812
1731317479162,0.1022653877735138,-0.0463390052318573,-0.015446335077285767,-9.485827445983887,0.3687070608139038,2.7940332889556885
1731318436925,0.1022653877735138,-0.047404270619153976,-0.014913702383637428,-9.500192642211914,0.3926490843296051,2.8395233154296875
1731319430462,0.10013486444950104,-0.04687163606286049,-0.01757686398923397,-9.457097053527832,0.40222588181495667,2.832340717315674
1731320429712,0.09960222989320755,-0.04527373984456062,-0.02183792181313038,-9.44991397857666,0.40462008118629456,2.8203697204589844
1731321428512,0.10333065688610077,-0.048469532281160355,-0.01810949668288231,-9.44752025604248,0.3902548849582672,2.8155813217163086
1731322475212,0.10865698009729385,-0.05006743222475052,-0.015446335077285767,-9.44752025604248,0.3687070608139038,2.827552318572998
1731323426912,0.11078750342130661,-0.055393751710653305,-0.013315806165337563,-9.459490776062012,0.363918662071228,2.846705913543701
1731324426062,0.10972224175930023,-0.051665328443050385,-0.015978967770934105,-9.435548782348633,0.3974374830722809,2.8347349166870117
1731325427250,0.1065264493227005,-0.0511326938867569,-0.013848437927663326,-9.41639518737793,0.37828385829925537,2.827552318572998
1731326424325,0.10705908387899399,-0.05060006305575371,-0.01225054170936346,-9.418789863586426,0.363918662071228,2.829946517944336
1731327470687,0.10865698009729385,-0.054861120879650116,-0.007456851191818714,-9.404424667358398,0.3495534360408783,2.829946517944336
1731328422850,0.11185277253389359,-0.05752428248524666,-0.009054748341441154,-9.35893440246582,0.3208230435848236,2.8227639198303223
1731329421837,0.11078750342130661,-0.05752428248524666,-0.011185277253389359,-9.354146003723145,0.3064578175544739,2.806004524230957
1731330420850,0.10705908387899399,-0.054861120879650116,-0.01065264455974102,-9.361329078674316,0.3208230435848236,2.803610324859619
1731331420087,0.10705908387899399,-0.055393751710653305,-0.005858954507857561,-9.363722801208496,0.2968810200691223,2.782062292098999
1731332466637,0.10918960720300674,-0.054861120879650116,-0.00532632227987051,-9.373299598693848,0.2801215946674347,2.7724854946136475
1731333418475,0.11078750342130661,-0.05645901709794998,-0.011185277253389359,-9.387664794921875,0.2825157940387726,2.7748796939849854
1731334443087,0.11185277253389359,-0.05592638626694679,-0.01810949668288231,-9.399636268615723,0.2825157940387726,2.7437551021575928
1731335416475,0.11345066875219345,-0.05752428248524666,-0.015978967770934105,-9.38048267364502,0.28969842195510864,2.7772738933563232
1731336415787,0.11504856497049332,-0.055393751710653305,-0.01225054170936346,-9.375694274902344,0.2849099934101105,2.782062292098999
1731337462287,0.11238539963960648,-0.05592638626694679,-0.01065264455974102,-9.375694274902344,0.28730419278144836,2.7772738933563232
1731338413962,0.11078750342130661,-0.05379585549235344,-0.01065264455974102,-9.373299598693848,0.2944868206977844,2.762908697128296
1731339413237,0.11398330330848694,-0.05645901709794998,-0.012783173471689224,-9.35893440246582,0.2992752194404602,2.734178304672241
1731340412525,0.11345066875219345,-0.05645901709794998,-0.013848437927663326,-9.349357604980469,0.2801215946674347,2.75812029838562
1731341411637,0.11664646118879318,-0.05805691331624985,-0.01757686398923397,-9.366117477416992,0.2801215946674347,2.7676970958709717
1731342457962,0.11717909574508667,-0.05752428248524666,-0.022370554506778717,-9.361329078674316,0.28969842195510864,2.7724854946136475
1731343409750,0.12303804606199265,-0.05752428248524666,-0.022903187200427055,-9.349357604980469,0.304063618183136,2.765302896499634
1731344408937,0.12357068061828613,-0.05592638626694679,-0.023968450725078583,-9.346963882446289,0.3232172429561615,2.7437551021575928
1731345407975,0.12250541895627975,-0.06072007492184639,-0.029294773936271667,-9.320627212524414,0.3232172429561615,2.7724854946136475
1731346407087,0.12090751528739929,-0.05965480953454971,-0.037284258753061295,-9.294291496276855,0.3208230435848236,2.7700912952423096
1731347453625,0.12090751528739929,-0.0649811327457428,-0.04314321279525757,-9.279926300048828,0.3064578175544739,2.7676970958709717
1731348405437,0.12144014984369278,-0.06551376730203629,-0.041012682020664215,-9.25598430633545,0.304063618183136,2.75812029838562
1731349404437,0.12250541895627975,-0.07084009051322937,-0.040480051189661026,-9.220070838928223,0.31364041566848755,2.7461493015289307
1731350403700,0.12250541895627975,-0.07030745595693588,-0.04314321279525757,-9.217676162719727,0.2992752194404602,2.7509377002716064
1731351402950,0.12197278439998627,-0.07137271761894226,-0.0463390052318573,-9.198522567749023,0.2992752194404602,2.7772738933563232
1731352449400,0.12357068061828613,-0.0697748214006424,-0.0463390052318573,-9.17936897277832,0.33039984107017517,2.7940332889556885
1731353401062,0.12463594228029251,-0.07243798673152924,-0.044741109013557434,-9.162610054016113,0.35913026332855225,2.7916390895843506
1731354400262,0.12463594228029251,-0.07190535217523575,-0.04580637440085411,-9.150638580322266,0.3711012601852417,2.786850690841675
1731355399387,0.125168576836586,-0.07723167538642883,-0.0463390052318573,-9.148244857788086,0.3663128614425659,2.7892448902130127
1731356398512,0.12729910016059875,-0.07989483326673508,-0.047404270619153976,-9.172186851501465,0.35434186458587646,2.7988219261169434
1731357444987,0.12783174216747284,-0.08255799859762192,-0.04953479766845703,-9.184157371520996,0.3471592366695404,2.7988219261169434
1731358396587,0.12836436927318573,-0.08042746782302856,-0.05060006305575371,-9.21288776397705,0.3495534360408783,2.8131871223449707
1731359395825,0.12623384594917297,-0.08202536404132843,-0.05326322466135025,-9.244012832641602,0.3471592366695404,2.8227639198303223
1731360395187,0.1294296383857727,-0.0830906331539154,-0.05379585549235344,-9.244012832641602,0.33039984107017517,2.810792922973633
1731361394100,0.1304948925971985,-0.08681905269622803,-0.0601874440908432,-9.270349502563477,0.3280056416988373,2.8371291160583496
1731362440612,0.13156016170978546,-0.08468852937221527,-0.05965480953454971,-9.308656692504883,0.30885201692581177,2.8419175148010254
1731363392625,0.13102753460407257,-0.08575379103422165,-0.05592638626694679,-9.363722801208496,0.31603461503982544,2.873042106628418
1731364391687,0.12889699637889862,-0.08522115647792816,-0.04687163606286049,-9.41400146484375,0.3232172429561615,2.889801502227783
1731365390737,0.12889699637889862,-0.08681905269622803,-0.04314321279525757,-9.445125579833984,0.3064578175544739,2.8826189041137695
1731366389812,0.12676647305488586,-0.09427590668201447,-0.03994741663336754,-9.459490776062012,0.2849099934101105,2.9448680877685547
1731367436337,0.12836436927318573,-0.09587380290031433,-0.0415453165769577,-9.485827445983887,0.2753331959247589,2.956839084625244
1731368388200,0.1299622654914856,-0.09800433367490768,-0.04527373984456062,-9.536105155944824,0.2801215946674347,2.9735984802246094
1731369387350,0.13315805792808533,-0.0926780104637146,-0.048469532281160355,-9.579200744628906,0.28730419278144836,2.985569477081299
1731370386462,0.13635385036468506,-0.09321064502000809,-0.04687163606286049,-9.605537414550781,0.28730419278144836,2.9879636764526367
1731371385650,0.13528859615325928,-0.09374327212572098,-0.04527373984456062,-9.63187313079834,0.2777273952960968,2.9975404739379883
1731372432137,0.13528859615325928,-0.09480854123830795,-0.04420847445726395,-9.634267807006836,0.2753331959247589,3.0142998695373535
1731373383925,0.1299622654914856,-0.09534116834402084,-0.04367584362626076,-9.674968719482422,0.2825157940387726,2.999934673309326
1731374382875,0.1304948925971985,-0.09587380290031433,-0.037284258753061295,-9.710882186889648,0.3016694188117981,3.023876667022705
1731375382262,0.1299622654914856,-0.09108011424541473,-0.033555831760168076,-9.734824180603027,0.30885201692581177,3.0621840953826904
1731376381225,0.1336906999349594,-0.08575379103422165,-0.02876214124262333,-9.761160850524902,0.2849099934101105,3.0550014972686768
1731377427787,0.13156016170978546,-0.08255799859762192,-0.02556634694337845,-9.794679641723633,0.3232172429561615,3.0861260890960693
1731378384900,0.1299622654914856,-0.08681905269622803,-0.020240025594830513,-9.789891242980957,0.33758243918418884,3.090914487838745
1731379378825,0.125168576836586,-0.09001485258340836,-0.023968450725078583,-9.770737648010254,0.33039984107017517,3.1028854846954346
1731380377862,0.12783174216747284,-0.0926780104637146,-0.026098979637026787,-9.765949249267578,0.31842881441116333,3.1196448802948
1731381377000,0.13209278881549835,-0.09054747968912125,-0.03142530098557472,-9.789891242980957,0.3232172429561615,3.136404275894165
1731382423475,0.13635385036468506,-0.08894958347082138,-0.029294773936271667,-9.789891242980957,0.3280056416988373,3.1220390796661377
1731383375250,0.13741911947727203,-0.0884169489145279,-0.02503371611237526,-9.773131370544434,0.3471592366695404,3.1316158771514893
1731384374287,0.1342233270406723,-0.08681905269622803,-0.02130528911948204,-9.792284965515137,0.3519476652145386,3.1220390796661377
1731385373525,0.13102753460407257,-0.08681905269622803,-0.017044231295585632,-9.80904483795166,0.36152446269989014,3.1076738834381104
1731386372612,0.12889699637889862,-0.08415589481592178,-0.016511598601937294,-9.80904483795166,0.38067808747291565,3.0885202884674072
1731387419275,0.12783174216747284,-0.08681905269622803,-0.013848437927663326,-9.799468040466309,0.35913026332855225,3.0645782947540283
1731388370937,0.13156016170978546,-0.08681905269622803,-0.01810949668288231,-9.825803756713867,0.3256114423274994,3.095702886581421
1731389370062,0.13315805792808533,-0.08575379103422165,-0.01757686398923397,-9.804256439208984,0.31364041566848755,3.0837318897247314
1731390369200,0.13315805792808533,-0.08202536404132843,-0.016511598601937294,-9.787496566772461,0.31124621629714966,3.07415509223938
1731391368287,0.12889699637889862,-0.0836232602596283,-0.009587380103766918,-9.780314445495605,0.2992752194404602,3.0837318897247314
1731392414862,0.12783174216747284,-0.08255799859762192,-0.007456851191818714,-9.763554573059082,0.26575639843940735,3.095702886581421
1731393366662,0.1257012039422989,-0.08149272948503494,-0.007989483885467052,-9.761160850524902,0.2849099934101105,3.1028854846954346
1731394378075,0.12676647305488586,-0.0788295716047287,-0.006391586735844612,-9.737218856811523,0.2944868206977844,3.1100680828094482
1731395364825,0.12836436927318573,-0.07669904083013535,-0.004261057823896408,-9.758766174316406,0.2753331959247589,3.1052796840667725
1731396363987,0.13102753460407257,-0.07030745595693588,-0.004793690051883459,-9.785102844238281,0.27054479718208313,3.1076738834381104
1731397410450,0.1294296383857727,-0.06444849818944931,-0.007989483885467052,-9.758766174316406,0.3064578175544739,3.117250680923462
1731398362175,0.12676647305488586,-0.06551376730203629,-0.012783173471689224,-9.703699111938477,0.30885201692581177,3.0813376903533936
1731399361362,0.125168576836586,-0.07190535217523575,-0.007989483885467052,-9.710882186889648,0.2944868206977844,3.066972494125366
1731400360537,0.12623384594917297,-0.07510114461183548,-0.008522115647792816,-9.68694019317627,0.2849099934101105,3.0406363010406494
1731401359762,0.12463594228029251,-0.07563377916812897,-0.007456851191818714,-9.66299819946289,0.28730419278144836,3.023876667022705
1731402406175,0.12144014984369278,-0.07669904083013535,-0.012783173471689224,-9.651026725769043,0.304063618183136,3.0310592651367188
1731403357987,0.12144014984369278,-0.07456851750612259,-0.01065264455974102,-9.617507934570312,0.33758243918418884,3.0621840953826904
1731404357262,0.12144014984369278,-0.07243798673152924,-0.009054748341441154,-9.600749015808105,0.35913026332855225,3.0837318897247314
1731405356262,0.1257012039422989,-0.0697748214006424,-0.00532632227987051,-9.593565940856934,0.35913026332855225,3.0765492916107178
1731406355350,0.12729910016059875,-0.07350324839353561,-0.007456851191818714,-9.588777542114258,0.33758243918418884,3.071760892868042
1731407401775,0.12676647305488586,-0.07137271761894226,-0.008522115647792816,-9.5624418258667,0.31603461503982544,3.0765492916107178
1731408353600,0.12676647305488586,-0.07137271761894226,-0.013848437927663326,-9.509769439697266,0.3208230435848236,3.0765492916107178
1731409352887,0.12410331517457962,-0.06764429807662964,-0.02130528911948204,-9.469067573547363,0.33279404044151306,3.045424699783325
1731410352025,0.12463594228029251,-0.07084009051322937,-0.023968450725078583,-9.488221168518066,0.33997663855552673,3.071760892868042
1731411351125,0.12623384594917297,-0.07243798673152924,-0.022370554506778717,-9.488221168518066,0.33758243918418884,3.1028854846954346
1731412397475,0.12676647305488586,-0.0740358829498291,-0.015978967770934105,-9.442731857299805,0.33758243918418884,3.1076738834381104
1731413349450,0.12623384594917297,-0.07137271761894226,-0.01810949668288231,-9.385271072387695,0.3519476652145386,3.0789434909820557
1731414348650,0.1203748881816864,-0.07030745595693588,-0.02183792181313038,-9.394847869873047,0.33997663855552673,3.0645782947540283
1731415347800,0.11930961906909943,-0.07297061383724213,-0.027164245024323463,-9.387664794921875,0.35434186458587646,3.050213098526001
1731416346825,0.11984225362539291,-0.07456851750612259,-0.030360037460923195,-9.418789863586426,0.35913026332855225,3.0573956966400146
1731417393137,0.12357068061828613,-0.07510114461183548,-0.0324905663728714,-9.435548782348633,0.35913026332855225,3.0645782947540283
1731418345137,0.12357068061828613,-0.06764429807662964,-0.03675162419676781,-9.418789863586426,0.35673606395721436,3.0550014972686768
1731419344275,0.12090751528739929,-0.06391587108373642,-0.03462109714746475,-9.433155059814453,0.33758243918418884,3.047818899154663
1731420343450,0.11824435740709305,-0.06391587108373642,-0.03142530098557472,-9.454702377319336,0.3280056416988373,3.045424699783325
1731421342475,0.1203748881816864,-0.07030745595693588,-0.029294773936271667,-9.47146224975586,0.3447650372982025,3.0406363010406494
1731422389012,0.12197278439998627,-0.07723167538642883,-0.0324905663728714,-9.488221168518066,0.35434186458587646,3.0310592651367188
1731423340887,0.12410331517457962,-0.07776430994272232,-0.03994741663336754,-9.50498104095459,0.3471592366695404,3.0190882682800293
1731424339837,0.12357068061828613,-0.07723167538642883,-0.04207794740796089,-9.521739959716797,0.33758243918418884,3.026270866394043
1731425339087,0.12250541895627975,-0.07297061383724213,-0.048469532281160355,-9.564835548400879,0.3064578175544739,3.0406363010406494
1731426338150,0.12144014984369278,-0.0740358829498291,-0.0511326938867569,-9.581595420837402,0.33039984107017517,3.0406363010406494
1731427384675,0.11984225362539291,-0.07297061383724213,-0.05273059383034706,-9.622296333312988,0.3423708379268646,3.0358476638793945
1731428336487,0.11877699196338654,-0.07510114461183548,-0.048469532281160355,-9.653421401977539,0.3256114423274994,3.026270866394043
1731429335525,0.11930961906909943,-0.07563377916812897,-0.04527373984456062,-9.643844604492188,0.2944868206977844,3.0095114707946777
1731430334687,0.12144014984369278,-0.07616641372442245,-0.05006743222475052,-9.694122314453125,0.2825157940387726,3.0142998695373535
1731431333887,0.12357068061828613,-0.07350324839353561,-0.05645901709794998,-9.780314445495605,0.3064578175544739,3.0358476638793945
1731432380300,0.12410331517457962,-0.06817692518234253,-0.054861120879650116,-9.837775230407715,0.33039984107017517,3.045424699783325
1731433332175,0.12197278439998627,-0.06551376730203629,-0.055393751710653305,-9.864110946655273,0.33279404044151306,3.0550014972686768
1731434331337,0.12090751528739929,-0.06338323652744293,-0.05699165165424347,-9.876082420349121,0.3208230435848236,3.07415509223938
1731435330475,0.12090751528739929,-0.0649811327457428,-0.06551376730203629,-9.907206535339355,0.3280056416988373,3.069366693496704
1731436329712,0.12357068061828613,-0.06551376730203629,-0.06764429807662964,-9.931148529052734,0.3232172429561615,3.069366693496704
1731437376112,0.125168576836586,-0.06817692518234253,-0.0692421942949295,-9.947908401489258,0.3256114423274994,3.045424699783325
1731438327875,0.12729910016059875,-0.06870955973863602,-0.06870955973863602,-9.95748519897461,0.3256114423274994,3.0406363010406494
1731439327037,0.12357068061828613,-0.06657902896404266,-0.07190535217523575,-9.971850395202637,0.3256114423274994,3.0550014972686768
1731440332325,0.11877699196338654,-0.06391587108373642,-0.07510114461183548,-10.019734382629395,0.3495534360408783,3.0573956966400146
1731441325325,0.11398330330848694,-0.06551376730203629,-0.07510114461183548,-10.031704902648926,0.33758243918418884,3.0573956966400146
1731442371700,0.11824435740709305,-0.06551376730203629,-0.07030745595693588,-10.034099578857422,0.304063618183136,3.1076738834381104
1731443323675,0.12250541895627975,-0.06817692518234253,-0.06711166352033615,-10.034099578857422,0.3256114423274994,3.112462282180786
1731444322837,0.12357068061828613,-0.0697748214006424,-0.07190535217523575,-10.036493301391602,0.3711012601852417,3.093308687210083
1731445321900,0.11824435740709305,-0.07563377916812897,-0.07616641372442245,-10.038887977600098,0.36152446269989014,3.1220390796661377
1731446320862,0.11398330330848694,-0.07030745595693588,-0.07989483326673508,-10.053253173828125,0.36152446269989014,3.1531636714935303
1731447367487,0.11291803419589996,-0.06444849818944931,-0.0836232602596283,-10.072406768798828,0.3734954595565796,3.1196448802948
1731448319237,0.11398330330848694,-0.05965480953454971,-0.09054747968912125,-10.074800491333008,0.37828385829925537,3.0885202884674072
1731449318387,0.11771172285079956,-0.05805691331624985,-0.09640643745660782,-10.067618370056152,0.38067808747291565,3.0861260890960693
1731450317550,0.11771172285079956,-0.05805691331624985,-0.09480854123830795,-10.062829971313477,0.395043283700943,3.1220390796661377
1731451316675,0.11771172285079956,-0.05592638626694679,-0.08575379103422165,-10.096348762512207,0.40940847992897034,3.1507694721221924
1731452363137,0.11717909574508667,-0.061785340309143066,-0.08149272948503494,-10.110713958740234,0.40222588181495667,3.1220390796661377
1731453315000,0.11984225362539291,-0.06657902896404266,-0.08255799859762192,-10.160991668701172,0.40222588181495667,3.1435868740081787
1731454314137,0.11771172285079956,-0.07137271761894226,-0.09161274880170822,-10.182539939880371,0.40222588181495667,3.155557870864868
1731455313150,0.11664646118879318,-0.07084009051322937,-0.09906959533691406,-10.168174743652344,0.40462008118629456,3.136404275894165
1731456304025,0.1161138266324997,-0.07030745595693588,-0.09960222989320755,-10.20887565612793,0.4189853072166443,3.136404275894165
1731457358775,0.11930961906909943,-0.07084009051322937,-0.09693906456232071,-10.249577522277832,0.3663128614425659,3.138798475265503
1731458310625,0.11824435740709305,-0.07084009051322937,-0.09321064502000809,-10.268731117248535,0.38067808747291565,3.1220390796661377
1731459309762,0.11984225362539291,-0.07243798673152924,-0.09640643745660782,-10.292673110961914,0.3998316824436188,3.112462282180786
1731460309025,0.11984225362539291,-0.0692421942949295,-0.09960222989320755,-10.316615104675293,0.40462008118629456,3.1292216777801514
1731461308025,0.12463594228029251,-0.0697748214006424,-0.10439591854810715,-10.326191902160645,0.4118027091026306,3.162740468978882
1731462354562,0.1257012039422989,-0.06764429807662964,-0.10812434554100037,-10.398017883300781,0.42377370595932007,3.1459810733795166
1731463306262,0.12357068061828613,-0.07137271761894226,-0.11185277253389359,-10.400412559509277,0.40940847992897034,3.136404275894165
1731464305462,0.12410331517457962,-0.07137271761894226,-0.10865698009729385,-10.400412559509277,0.42856210470199585,3.1316158771514893
1731465304650,0.12623384594917297,-0.07350324839353561,-0.10439591854810715,-10.398017883300781,0.4405331015586853,3.1459810733795166
1731466303687,0.1304948925971985,-0.07350324839353561,-0.10120012611150742,-10.390835762023926,0.40701428055763245,3.1890766620635986
1731467350175,0.12783174216747284,-0.07297061383724213,-0.10386328399181366,-10.390835762023926,0.4429273307323456,3.2082302570343018
1731468302025,0.12410331517457962,-0.07243798673152924,-0.10705908387899399,-10.347740173339844,0.44532153010368347,3.1938650608062744
1731469301125,0.12357068061828613,-0.07084009051322937,-0.11345066875219345,-10.314221382141113,0.4596867263317108,3.179499864578247
1731470300362,0.12836436927318573,-0.07243798673152924,-0.11345066875219345,-10.292673110961914,0.4572925269603729,3.1747114658355713
1731471299450,0.1342233270406723,-0.0697748214006424,-0.10972224175930023,-10.283096313476562,0.4357447028160095,3.181894063949585
1731472346612,0.1347559541463852,-0.07084009051322937,-0.10546118766069412,-10.254365921020508,0.4357447028160095,3.177105665206909
1731473297750,0.1294296383857727,-0.07137271761894226,-0.10759171098470688,-10.230423927307129,0.45010992884635925,3.2106244564056396
1731474296712,0.12783174216747284,-0.07030745595693588,-0.10759171098470688,-10.187328338623047,0.44771572947502136,3.224989652633667
1731475295962,0.12623384594917297,-0.07350324839353561,-0.11025487631559372,-10.11789608001709,0.45250412821769714,3.205836057662964
1731476295162,0.12889699637889862,-0.07776430994272232,-0.10812434554100037,-10.053253173828125,0.4596867263317108,3.179499864578247
1731477341587,0.1294296383857727,-0.08255799859762192,-0.10599381476640701,-10.050858497619629,0.43335050344467163,3.201047658920288
1731478293412,0.1347559541463852,-0.08042746782302856,-0.1022653877735138,-10.022128105163574,0.42856210470199585,3.1914708614349365
1731479292437,0.13528859615325928,-0.07456851750612259,-0.1022653877735138,-10.007762908935547,0.4572925269603729,3.1938650608062744
1731480291775,0.13315805792808533,-0.07297061383724213,-0.10705908387899399,-9.964667320251465,0.47165775299072266,3.205836057662964
1731481290937,0.13262543082237244,-0.07616641372442245,-0.1065264493227005,-9.919178009033203,0.47644615173339844,3.2130186557769775
1731482337262,0.13102753460407257,-0.08096010237932205,-0.10546118766069412,-9.909601211547852,0.48602294921875,3.1938650608062744
1731483289025,0.1347559541463852,-0.0836232602596283,-0.10333065688610077,-9.856928825378418,0.43335050344467163,3.162740468978882
1731484286875,0.13528859615325928,-0.08575379103422165,-0.10120012611150742,-9.916783332824707,0.49559974670410156,3.201047658920288
1731485287375,0.14114753901958466,-0.08735168725252151,-0.09960222989320755,-9.859322547912598,0.4357447028160095,3.1459810733795166
1731486286387,0.1432780772447586,-0.08894958347082138,-0.09693906456232071,-9.847352027893066,0.4620809257030487,3.1316158771514893
1731487332900,0.1432780772447586,-0.08948221802711487,-0.09374327212572098,-9.804256439208984,0.5027823448181152,3.1268274784088135
1731488284850,0.14221280813217163,-0.09054747968912125,-0.08894958347082138,-9.785102844238281,0.5267243981361389,3.1220390796661377
1731489283900,0.14008228480815887,-0.09321064502000809,-0.087884321808815,-9.782708168029785,0.5291185975074768,3.1651346683502197
1731490282837,0.14114753901958466,-0.09693906456232071,-0.0884169489145279,-9.746795654296875,0.5051765441894531,3.1747114658355713
1731491282287,0.138484388589859,-0.10120012611150742,-0.08735168725252151,-9.720458984375,0.4812345504760742,3.1699230670928955
1731492328750,0.1438107043504715,-0.10546118766069412,-0.08202536404132843,-9.72285270690918,0.47884035110473633,3.184288263320923
1731493279150,0.14274543523788452,-0.10439591854810715,-0.07616641372442245,-9.730035781860352,0.5195418000221252,3.227383852005005
1731494279600,0.1432780772447586,-0.10599381476640701,-0.07190535217523575,-9.696516990661621,0.4692635238170624,3.205836057662964
1731495278775,0.1395496428012848,-0.10492855310440063,-0.06817692518234253,-9.710882186889648,0.4836287498474121,3.2369606494903564
1731496277812,0.14221280813217163,-0.10546118766069412,-0.06444849818944931,-9.706093788146973,0.49320554733276367,3.2537200450897217
1731497324287,0.14594122767448425,-0.1065264493227005,-0.05965480953454971,-9.670180320739746,0.4884171485900879,3.2537200450897217
1731498276087,0.1480717658996582,-0.11291803419589996,-0.05805691331624985,-9.653421401977539,0.49320554733276367,3.265691041946411
1731499275125,0.14647386968135834,-0.11771172285079956,-0.05432849004864693,-9.655815124511719,0.48602294921875,3.2776620388031006
1731500274387,0.14753912389278412,-0.12090751528739929,-0.05326322466135025,-9.646238327026367,0.47644615173339844,3.268085241317749
1731501273562,0.14753912389278412,-0.12197278439998627,-0.047404270619153976,-9.658209800720215,0.4596867263317108,3.2609026432037354
1731502319937,0.1486043930053711,-0.12463594228029251,-0.04420847445726395,-9.672574996948242,0.4668693244457245,3.2561142444610596
1731503271837,0.1480717658996582,-0.1203748881816864,-0.037284258753061295,-9.667786598205566,0.507570743560791,3.2561142444610596
1731504270862,0.14753912389278412,-0.1203748881816864,-0.03621899336576462,-9.658209800720215,0.47165775299072266,3.289633274078369
1731505270087,0.1480717658996582,-0.12250541895627975,-0.03462109714746475,-9.639056205749512,0.5123591423034668,3.2585084438323975
1731506269150,0.15180018544197083,-0.1299622654914856,-0.030892670154571533,-9.63187313079834,0.5291185975074768,3.268085241317749
1731507315612,0.15393072366714478,-0.13262543082237244,-0.02822950854897499,-9.634267807006836,0.5147533416748047,3.292027473449707
1731508267500,0.15606124699115753,-0.1294296383857727,-0.02503371611237526,-9.648633003234863,0.4884171485900879,3.296815872192383
1731509286000,0.1523328274488449,-0.12889699637889862,-0.02556634694337845,-9.684545516967773,0.49320554733276367,3.2776620388031006
1731510265787,0.15020228922367096,-0.13262543082237244,-0.020240025594830513,-9.66539192199707,0.5147533416748047,3.265691041946411
1731511264925,0.14540860056877136,-0.13741911947727203,-0.012783173471689224,-9.667786598205566,0.5123591423034668,3.2848448753356934
1731512311350,0.14061491191387177,-0.14061491191387177,-0.004793690051883459,-9.670180320739746,0.5051765441894531,3.2800562381744385
1731513263062,0.13635385036468506,-0.1390170156955719,-0.003195793367922306,-9.670180320739746,0.5003881454467773,3.265691041946411
1731514262187,0.13741911947727203,-0.14061491191387177,-0.00532632227987051,-9.672574996948242,0.49559974670410156,3.2872390747070312
1731515261637,0.138484388589859,-0.14221280813217163,-0.008522115647792816,-9.674968719482422,0.5123591423034668,3.292027473449707
1731516260462,0.13741911947727203,-0.1443433314561844,-0.002663161139935255,-9.672574996948242,0.5099649429321289,3.3087868690490723
1731517307000,0.13688649237155914,-0.14540860056877136,0.004261057823896408,-9.653421401977539,0.5147533416748047,3.3279404640197754
1731518258775,0.138484388589859,-0.14540860056877136,0.012783173471689224,-9.636661529541016,0.5291185975074768,3.3423056602478027
1731519258150,0.14221280813217163,-0.14700649678707123,0.011185277253389359,-9.636661529541016,0.5506663918495178,3.3446998596191406
1731520256987,0.14114753901958466,-0.1480717658996582,0.013848437927663326,-9.636661529541016,0.5650315880775452,3.3518824577331543
1731521256212,0.14008228480815887,-0.1523328274488449,0.015446335077285767,-9.641449928283691,0.5482721924781799,3.339911460876465
1731522302687,0.13528859615325928,-0.15499597787857056,0.019174760207533836,-9.617507934570312,0.5650315880775452,3.337517261505127
1731523254575,0.12889699637889862,-0.15872441232204437,0.017044231295585632,-9.600749015808105,0.6105214357376099,3.337517261505127
1731524253587,0.12783174216747284,-0.15552861988544464,0.01757686398923397,-9.59835433959961,0.6584054827690125,3.335123062133789
1731525252687,0.125168576836586,-0.15978966653347015,0.023435818031430244,-9.579200744628906,0.6512228846549988,3.3231520652770996
1731526251900,0.12889699637889862,-0.16351810097694397,0.02556634694337845,-9.5624418258667,0.6727706789970398,3.3518824577331543
1731527298487,0.12623384594917297,-0.17470337450504303,0.02503371611237526,-9.521739959716797,0.6775590777397156,3.3686418533325195
1731528250250,0.12889699637889862,-0.17736653983592987,0.019707392901182175,-9.48343276977539,0.6919242739677429,3.3446998596191406
1731529249325,0.12783174216747284,-0.1763012707233429,0.02130528911948204,-9.459490776062012,0.7110779285430908,3.31118106842041
1731530248537,0.12836436927318573,-0.17310547828674316,0.02130528911948204,-9.481039047241211,0.6991068720817566,3.339911460876465
1731531247562,0.12729910016059875,-0.17470337450504303,0.019174760207533836,-9.430760383605957,0.6943184733390808,3.3303346633911133
1731532293975,0.12250541895627975,-0.1805623322725296,0.02130528911948204,-9.404424667358398,0.7015011310577393,3.35667085647583
1731533245787,0.11664646118879318,-0.18269285559654236,0.02503371611237526,-9.370905876159668,0.7038953304290771,3.3734302520751953
1731534245100,0.11025487631559372,-0.18216022849082947,0.023968450725078583,-9.339780807495117,0.7086837291717529,3.375824451446533
1731535244162,0.10865698009729385,-0.18322549760341644,0.014913702383637428,-9.337387084960938,0.7254431247711182,3.3686418533325195
1731536243262,0.11025487631559372,-0.1848233938217163,0.01225054170936346,-9.313445091247559,0.7158663272857666,3.3470940589904785
1731537289725,0.11504856497049332,-0.1896170824766159,0.01810949668288231,-9.279926300048828,0.7206547260284424,3.3494882583618164
1731538241625,0.11504856497049332,-0.1896170824766159,0.023435818031430244,-9.253589630126953,0.7015011310577393,3.3925838470458984
1731539240637,0.11078750342130661,-0.19387812912464142,0.02503371611237526,-9.215282440185547,0.7038953304290771,3.404554843902588
1731540239737,0.10705908387899399,-0.1949433982372284,0.02450108341872692,-9.17697525024414,0.7422025203704834,3.3494882583618164
1731541239025,0.10546118766069412,-0.19707393646240234,0.02556634694337845,-9.17936897277832,0.7422025203704834,3.337517261505127
1731542285500,0.10492855310440063,-0.20080235600471497,0.023435818031430244,-9.160215377807617,0.7086837291717529,3.3734302520751953
1731543237312,0.10066749155521393,-0.20293287932872772,0.019174760207533836,-9.150638580322266,0.7110779285430908,3.3662476539611816
1731544236400,0.09853696823120117,-0.20133498311042786,0.012783173471689224,-9.181763648986816,0.730231523513794,3.35667085647583
1731545235600,0.09587380290031433,-0.1992044597864151,0.006391586735844612,-9.222464561462402,0.7445967197418213,3.337517261505127
1731546234737,0.09640643745660782,-0.20026972889900208,0.00532632227987051,-9.193734169006348,0.7374141216278076,3.2752678394317627
1731547281112,0.09214537590742111,-0.2045307755470276,0.006391586735844612,-9.208099365234375,0.7350199222564697,3.2848448753356934
1731548232950,0.09161274880170822,-0.21145500242710114,0.007456851191818714,-9.162610054016113,0.7709329724311829,3.2824504375457764
1731549232262,0.08575379103422165,-0.21145500242710114,0.00532632227987051,-9.119514465332031,0.790086567401886,3.268085241317749
1731550231387,0.087884321808815,-0.21411816775798798,-0.002130528911948204,-9.07641887664795,0.8068459630012512,3.2752678394317627
1731551230262,0.08522115647792816,-0.21092237532138824,-0.006924218963831663,-9.01895809173584,0.8427590131759644,3.315969467163086
1731552276925,0.08522115647792816,-0.21038973331451416,-0.011185277253389359,-8.980650901794434,0.8427590131759644,3.2872390747070312
1731553228937,0.08042746782302856,-0.2082592099905014,-0.012783173471689224,-8.939949035644531,0.8307880163192749,3.2872390747070312
1731554228000,0.07723167538642883,-0.20932446420192719,-0.01757686398923397,-8.87291145324707,0.8475474119186401,3.3016042709350586
1731555226975,0.07669904083013535,-0.21092237532138824,-0.020240025594830513,-8.815450668334961,0.8619126081466675,3.318363666534424
1731556226312,0.07616641372442245,-0.21198762953281403,-0.019707392901182175,-8.789114952087402,0.8451532125473022,3.3207578659057617
1731557272700,0.07510114461183548,-0.2173139601945877,-0.01810949668288231,-8.789114952087402,0.8188169598579407,3.289633274078369
1731558224612,0.07563377916812897,-0.22157500684261322,-0.019707392901182175,-8.767566680908203,0.8427590131759644,3.2872390747070312
1731559223650,0.07456851750612259,-0.22530344128608704,-0.022903187200427055,-8.762778282165527,0.8427590131759644,3.2992100715637207
1731560222837,0.0740358829498291,-0.22530344128608704,-0.029827404767274857,-8.786720275878906,0.8307880163192749,3.3016042709350586
1731561222050,0.07510114461183548,-0.22903186082839966,-0.03195793554186821,-8.832210540771484,0.8259996175765991,3.292027473449707
1731562268450,0.07456851750612259,-0.23435819149017334,-0.03515372797846794,-8.877699851989746,0.8331822156906128,3.292027473449707
1731563220150,0.07350324839353561,-0.23489081859588623,-0.033555831760168076,-8.887276649475098,0.8331822156906128,3.31118106842041
1731564219325,0.06551376730203629,-0.23329292237758636,-0.03675162419676781,-8.918401718139648,0.828393816947937,3.2848448753356934
1731565218475,0.06125270947813988,-0.2322276532649994,-0.03834952041506767,-8.980650901794434,0.8259996175765991,3.272873640060425
1731566217700,0.058589547872543335,-0.23329292237758636,-0.04261057823896408,-9.05487060546875,0.8188169598579407,3.2800562381744385
1731567264075,0.05645901709794998,-0.23062975704669952,-0.04314321279525757,-9.10993766784668,0.7996633648872375,3.2824504375457764
1731568215775,0.055393751710653305,-0.22849923372268677,-0.041012682020664215,-9.105149269104004,0.8355764150619507,3.268085241317749
1731569223087,0.05965480953454971,-0.226368710398674,-0.037284258753061295,-9.129091262817383,0.8307880163192749,3.2800562381744385
1731570214100,0.061785340309143066,-0.22796660661697388,-0.03941478580236435,-9.160215377807617,0.8259996175765991,3.289633274078369
1731571213187,0.06338323652744293,-0.22796660661697388,-0.04687163606286049,-9.191340446472168,0.811634361743927,3.3039984703063965
1731572259525,0.05805691331624985,-0.22903186082839966,-0.05592638626694679,-9.217676162719727,0.7829039692878723,3.3207578659057617
1731573211537,0.055393751710653305,-0.2274339646100998,-0.05752428248524666,-9.222464561462402,0.7805097699165344,3.2848448753356934
1731574210550,0.05273059383034706,-0.22317290306091309,-0.055393751710653305,-9.193734169006348,0.8092401623725891,3.3087868690490723
1731575209800,0.05379585549235344,-0.21891185641288757,-0.055393751710653305,-9.167398452758789,0.8044517636299133,3.332728862762451
1731576208900,0.05379585549235344,-0.21678131818771362,-0.06125270947813988,-9.138668060302734,0.7972691655158997,3.337517261505127
1731577255412,0.051665328443050385,-0.2125202715396881,-0.06657902896404266,-9.114726066589355,0.8044517636299133,3.3279404640197754
1731578199050,0.048469532281160355,-0.20985710620880127,-0.06338323652744293,-9.095572471618652,0.8164227604866028,3.3423056602478027
1731579206425,0.05006743222475052,-0.2034655213356018,-0.05805691331624985,-9.05487060546875,0.8092401623725891,3.3303346633911133
1731580205487,0.05273059383034706,-0.20133498311042786,-0.054861120879650116,-9.030928611755371,0.7876923680305481,3.335123062133789
1731581204675,0.052197959274053574,-0.19707393646240234,-0.062317971140146255,-9.011775016784668,0.7781155705451965,3.3255462646484375
1731582250987,0.04687163606286049,-0.19813919067382812,-0.06657902896404266,-8.980650901794434,0.7709329724311829,3.2800562381744385
1731583202937,0.04580637440085411,-0.20026972889900208,-0.06444849818944931,-8.951920509338379,0.7422025203704834,3.227383852005005
1731584201962,0.04261057823896408,-0.20080235600471497,-0.0649811327457428,-8.96389102935791,0.7541735172271729,3.2321722507476807
1731585201275,0.0415453165769577,-0.19813919067382812,-0.07243798673152924,-8.954314231872559,0.7661445736885071,3.2178070545196533
1731586200400,0.037816889584064484,-0.19228023290634155,-0.07723167538642883,-8.932766914367676,0.7637503743171692,3.205836057662964
1731587246750,0.0415453165769577,-0.1848233938217163,-0.07243798673152924,-8.904036521911621,0.751779317855835,3.19865345954895
1731588198612,0.04420847445726395,-0.1810949593782425,-0.06285060197114944,-8.877699851989746,0.7469909191131592,3.1890766620635986
1731589197850,0.04420847445726395,-0.17736653983592987,-0.06338323652744293,-8.87291145324707,0.7589619159698486,3.1651346683502197
1731590196862,0.0415453165769577,-0.17576864361763,-0.0692421942949295,-8.87051773071289,0.7924807667732239,3.181894063949585
1731591196025,0.03994741663336754,-0.17363810539245605,-0.0697748214006424,-8.87051773071289,0.7996633648872375,3.1651346683502197
1731592242512,0.040480051189661026,-0.17363810539245605,-0.07030745595693588,-8.860940933227539,0.790086567401886,3.138798475265503
1731593194437,0.03675162419676781,-0.1720402091741562,-0.06764429807662964,-8.841787338256836,0.7876923680305481,3.1292216777801514
1731594193475,0.03302319720387459,-0.16990968585014343,-0.0692421942949295,-8.817845344543457,0.8188169598579407,3.1220390796661377
1731595192650,0.03195793554186821,-0.1672465205192566,-0.06817692518234253,-8.834604263305664,0.8355764150619507,3.1268274784088135
1731596191662,0.03462109714746475,-0.16405072808265686,-0.06764429807662964,-8.827422142028809,0.8212112188339233,3.1292216777801514
1731597238212,0.03888215497136116,-0.16298545897006989,-0.06551376730203629,-8.808268547058105,0.8092401623725891,3.1196448802948
1731598190075,0.03941478580236435,-0.1619202047586441,-0.06551376730203629,-8.786720275878906,0.8068459630012512,3.1076738834381104
1731599189325,0.03834952041506767,-0.16458337008953094,-0.06604639440774918,-8.736441612243652,0.790086567401886,3.1076738834381104
1731600188325,0.03888215497136116,-0.16138756275177002,-0.06657902896404266,-8.731653213500977,0.8068459630012512,3.1076738834381104
1731601187525,0.03888215497136116,-0.15925703942775726,-0.0692421942949295,-8.729259490966797,0.7829039692878723,3.0885202884674072
1731602233925,0.037816889584064484,-0.15393072366714478,-0.06817692518234253,-8.710105895996094,0.790086567401886,3.1052796840667725
1731603185787,0.0324905663728714,-0.1533980816602707,-0.07137271761894226,-8.686163902282715,0.8068459630012512,3.1316158771514893
1731604184862,0.029827404767274857,-0.15180018544197083,-0.07030745595693588,-8.674192428588867,0.7876923680305481,3.134010076522827
1731605184075,0.029294773936271667,-0.14913703501224518,-0.06817692518234253,-8.678980827331543,0.7613561749458313,3.1076738834381104
1731606183137,0.030892670154571533,-0.14700649678707123,-0.06391587108373642,-8.707711219787598,0.7805097699165344,3.1052796840667725
1731607229537,0.03142530098557472,-0.14540860056877136,-0.05965480953454971,-8.695740699768066,0.790086567401886,3.114856481552124
1731608181500,0.03515372797846794,-0.14487597346305847,-0.06072007492184639,-8.686163902282715,0.7852981686592102,3.1220390796661377
1731609180400,0.03621899336576462,-0.14274543523788452,-0.06444849818944931,-8.712499618530273,0.7781155705451965,3.1292216777801514
1731610179825,0.03621899336576462,-0.14114753901958466,-0.06551376730203629,-8.75080680847168,0.7805097699165344,3.1723172664642334
1731611178900,0.03675162419676781,-0.14274543523788452,-0.05805691331624985,-8.753201484680176,0.8020575642585754,3.1196448802948
1731612225437,0.03888215497136116,-0.14594122767448425,-0.05432849004864693,-8.729259490966797,0.8307880163192749,3.1220390796661377
1731613177250,0.03941478580236435,-0.14540860056877136,-0.05006743222475052,-8.729259490966797,0.849941611289978,3.1459810733795166
1731614176287,0.03675162419676781,-0.14700649678707123,-0.05273059383034706,-8.753201484680176,0.8547300100326538,3.160346269607544
1731615183237,0.0324905663728714,-0.14594122767448425,-0.0511326938867569,-8.75080680847168,0.8451532125473022,3.1507694721221924
1731616174487,0.03568635880947113,-0.14700649678707123,-0.05060006305575371,-8.707711219787598,0.8379706144332886,3.1316158771514893
1731617221000,0.03515372797846794,-0.14221280813217163,-0.047404270619153976,-8.71489429473877,0.8331822156906128,3.1483752727508545
1731618172737,0.03621899336576462,-0.1390170156955719,-0.0415453165769577,-8.710105895996094,0.8667010068893433,3.1890766620635986
1731619171862,0.03568635880947113,-0.1336906999349594,-0.03621899336576462,-8.671798706054688,0.912190854549408,3.227383852005005
1731620171087,0.037816889584064484,-0.1347559541463852,-0.03675162419676781,-8.614337921142578,0.9097966551780701,3.224989652633667
1731621170350,0.03941478580236435,-0.13741911947727203,-0.034088462591171265,-8.611943244934082,0.9169792532920837,3.1723172664642334
1731622216712,0.03994741663336754,-0.1438107043504715,-0.0324905663728714,-8.571242332458496,0.8978256583213806,3.2106244564056396
1731623168475,0.04314321279525757,-0.14700649678707123,-0.030892670154571533,-8.53293514251709,0.9074024558067322,3.2345664501190186
1731624167625,0.04580637440085411,-0.14966966211795807,-0.030892670154571533,-8.501810073852539,0.9217676520347595,3.2417490482330322
1731625166862,0.04687163606286049,-0.15073493123054504,-0.026631612330675125,-8.480262756347656,0.9265560507774353,3.2393548488616943
1731626165937,0.044741109013557434,-0.14913703501224518,-0.02450108341872692,-8.446743965148926,0.9696516990661621,3.224989652633667
1731627212337,0.03994741663336754,-0.14913703501224518,-0.020240025594830513,-8.365341186523438,0.9552865028381348,3.224989652633667
1731628164200,0.03834952041506767,-0.1528654545545578,-0.016511598601937294,-8.331822395324707,0.950498104095459,3.2178070545196533
1731629163200,0.03834952041506767,-0.15499597787857056,-0.011185277253389359,-8.315062522888184,0.9768342971801758,3.2082302570343018
1731630162687,0.040480051189661026,-0.1581917703151703,-0.01225054170936346,-8.288726806640625,1.0247182846069336,3.203441858291626
1731631186050,0.04261057823896408,-0.16085493564605713,-0.013848437927663326,-8.236053466796875,1.0271124839782715,3.19865345954895
1731632208062,0.04261057823896408,-0.16511599719524384,-0.013315806165337563,-8.250418663024902,1.0582371950149536,3.2369606494903564
1731633159725,0.04580637440085411,-0.16990968585014343,-0.005858954507857561,-8.250418663024902,1.0606313943862915,3.2393548488616943
1731634159025,0.04687163606286049,-0.17310547828674316,0.001597896683961153,-8.233659744262695,1.0773907899856567,3.2321722507476807
1731635158175,0.04687163606286049,-0.17789916694164276,0.005858954507857561,-8.202534675598145,1.0965443849563599,3.2297780513763428
1731636157187,0.04420847445726395,-0.17896443605422974,0.00532632227987051,-8.180987358093262,1.0749965906143188,3.2369606494903564
1731637203587,0.04314321279525757,-0.1805623322725296,0.007989483885467052,-8.180987358093262,1.0893617868423462,3.24414324760437
1731638155562,0.04420847445726395,-0.18216022849082947,0.01225054170936346,-8.22887134552002,1.0606313943862915,3.2393548488616943
1731639154637,0.044741109013557434,-0.18375812470912933,0.016511598601937294,-8.2312650680542,1.0797849893569946,3.2417490482330322
1731640153887,0.040480051189661026,-0.18429075181484222,0.015446335077285767,-8.236053466796875,1.0989385843276978,3.2561142444610596
1731641152875,0.041012682020664215,-0.18855181336402893,0.014913702383637428,-8.29590892791748,1.0606313943862915,3.2752678394317627
1731642199387,0.04420847445726395,-0.1944107711315155,0.015978967770934105,-8.2935152053833,1.0821791887283325,3.2561142444610596
1731643151275,0.05060006305575371,-0.19760656356811523,0.017044231295585632,-8.346187591552734,1.0534487962722778,3.246537446975708
1731644150225,0.052197959274053574,-0.1986718326807022,0.022370554506778717,-8.403648376464844,1.0630255937576294,3.2537200450897217
1731645149425,0.05432849004864693,-0.19707393646240234,0.029294773936271667,-8.449137687683105,1.072602391242981,3.2561142444610596
1731646148687,0.05379585549235344,-0.19760656356811523,0.03621899336576462,-8.485051155090332,1.0606313943862915,3.248931646347046
1731647193612,0.0511326938867569,-0.19547604024410248,0.037284258753061295,-8.53532886505127,1.072602391242981,3.2824504375457764
1731648146937,0.0463390052318573,-0.19387812912464142,0.03462109714746475,-8.554482460021973,1.05105459690094,3.3063926696777344
1731649146062,0.04580637440085411,-0.1906823366880417,0.03515372797846794,-8.62391471862793,1.070208191871643,3.272873640060425
1731650145162,0.04527373984456062,-0.1901497095823288,0.03515372797846794,-8.678980827331543,1.072602391242981,3.2776620388031006
1731651144275,0.04687163606286049,-0.19334550201892853,0.03515372797846794,-8.707711219787598,1.05105459690094,3.315969467163086
1731652190600,0.04687163606286049,-0.19600866734981537,0.03515372797846794,-8.7699613571167,1.070208191871643,3.296815872192383
1731653142562,0.04580637440085411,-0.1944107711315155,0.03888215497136116,-8.80587387084961,1.0893617868423462,3.2848448753356934
1731654141687,0.04367584362626076,-0.1906823366880417,0.041012682020664215,-8.834604263305664,1.0749965906143188,3.272873640060425
1731655140850,0.04314321279525757,-0.18695391714572906,0.03941478580236435,-8.877699851989746,1.0582371950149536,3.3039984703063965
1731656140075,0.04314321279525757,-0.18162760138511658,0.040480051189661026,-8.918401718139648,1.048660397529602,3.3423056602478027
1731657186487,0.04580637440085411,-0.17523600161075592,0.04367584362626076,-8.942343711853027,1.048660397529602,3.3303346633911133
1731658138087,0.04420847445726395,-0.16777916252613068,0.04900216683745384,-8.983044624328613,1.0295066833496094,3.3016042709350586
1731659137462,0.04580637440085411,-0.162452831864357,0.04687163606286049,-8.999804496765137,1.0438719987869263,3.335123062133789
1731660136550,0.04314321279525757,-0.1619202047586441,0.04527373984456062,-9.006986618041992,1.0390836000442505,3.3470940589904785
1731661135687,0.04261057823896408,-0.16831178963184357,0.041012682020664215,-9.02135181427002,1.0271124839782715,3.3423056602478027
1731662182225,0.03941478580236435,-0.17417074739933014,0.03994741663336754,-9.050082206726074,1.0223240852355957,3.3423056602478027
1731663133975,0.03675162419676781,-0.1709749549627304,0.037284258753061295,-9.05487060546875,1.0223240852355957,3.359065055847168
1731664133100,0.03462109714746475,-0.15978966653347015,0.03462109714746475,-9.081207275390625,1.0414777994155884,3.380612850189209
1731665132162,0.0324905663728714,-0.14913703501224518,0.03675162419676781,-9.08838939666748,1.0606313943862915,3.380612850189209
1731666131237,0.029294773936271667,-0.1443433314561844,0.03994741663336754,-9.100360870361328,1.0558429956436157,3.361459255218506
1731667177712,0.023435818031430244,-0.14221280813217163,0.044741109013557434,-9.117119789123535,1.0342952013015747,3.337517261505127
1731668128200,0.022903187200427055,-0.14114753901958466,0.04261057823896408,-9.119514465332031,1.0366894006729126,3.318363666534424
1731669128975,0.023435818031430244,-0.13582122325897217,0.041012682020664215,-9.14585018157959,1.1037269830703735,3.318363666534424
1731670127887,0.026098979637026787,-0.1294296383857727,0.037816889584064484,-9.162610054016113,1.0869675874710083,3.3087868690490723
1731671127087,0.02183792181313038,-0.12144014984369278,0.03302319720387459,-9.160215377807617,1.0582371950149536,3.3039984703063965
1731672173712,0.01757686398923397,-0.11930961906909943,0.027164245024323463,-9.14585018157959,1.05105459690094,3.3063926696777344
1731673125237,0.014381070621311665,-0.1155811995267868,0.02556634694337845,-9.153033256530762,1.0630255937576294,3.3016042709350586
1731674124400,0.010120012797415257,-0.1113201379776001,0.02503371611237526,-9.153033256530762,1.0534487962722778,3.31118106842041
1731675123625,0.011185277253389359,-0.10439591854810715,0.026098979637026787,-9.121908187866211,1.0534487962722778,3.332728862762451
1731676122787,0.009587380103766918,-0.10120012611150742,0.023435818031430244,-9.097966194152832,1.0534487962722778,3.354276657104492
1731677169125,0.01225054170936346,-0.09960222989320755,0.023968450725078583,-9.100360870361328,1.0534487962722778,3.354276657104492
1731678120950,0.012783173471689224,-0.09906959533691406,0.02183792181313038,-9.117119789123535,1.05105459690094,3.339911460876465
1731679120387,0.011717909015715122,-0.0974716991186142,0.01757686398923397,-9.0859956741333,1.0414777994155884,3.3686418533325195
1731680119287,0.008522115647792816,-0.0974716991186142,0.011717909015715122,-9.047688484191895,1.0414777994155884,3.339911460876465
1731681118612,0.004793690051883459,-0.09374327212572098,0.011717909015715122,-9.071630477905273,1.0558429956436157,3.337517261505127
1731682165100,-0.001597896683961153,-0.0884169489145279,0.009054748341441154,-9.083600997924805,1.0319008827209473,3.339911460876465
1731683116837,-0.004793690051883459,-0.0788295716047287,0.007456851191818714,-9.062053680419922,1.0007762908935547,3.335123062133789
1731684138662,-0.009587380103766918,-0.07190535217523575,0.002663161139935255,-9.047688484191895,1.0869675874710083,3.35667085647583
1731685115062,-0.008522115647792816,-0.06711166352033615,0.004261057823896408,-9.047688484191895,1.0582371950149536,3.359065055847168
1731686114275,-0.009054748341441154,-0.061785340309143066,0.004261057823896408,-9.045293807983398,1.072602391242981,3.3494882583618164
1731687160625,-0.01225054170936346,-0.06072007492184639,0.002663161139935255,-9.047688484191895,1.0989385843276978,3.3518824577331543
1731688112700,-0.015446335077285767,-0.0601874440908432,-0.002663161139935255,-9.05247688293457,1.1228805780410767,3.3662476539611816
1731689111500,-0.019707392901182175,-0.06125270947813988,-0.006391586735844612,-9.047688484191895,1.1587936878204346,3.3854012489318848
1731690110900,-0.019174760207533836,-0.062317971140146255,-0.005858954507857561,-9.016563415527344,1.1683704853057861,3.3854012489318848
1731691110162,-0.01757686398923397,-0.05965480953454971,-0.002130528911948204,-9.028534889221191,1.1468225717544556,3.3638534545898438
1731692156337,-0.019174760207533836,-0.06072007492184639,-0.002130528911948204,-9.050082206726074,1.1587936878204346,3.3686418533325195
1731693108175,-0.023435818031430244,-0.05805691331624985,-0.007456851191818714,-9.057265281677246,1.1755530834197998,3.380612850189209
1731694107350,-0.02822950854897499,-0.054861120879650116,-0.009054748341441154,-9.045293807983398,1.1779472827911377,3.3734302520751953
1731695106712,-0.029827404767274857,-0.05006743222475052,-0.008522115647792816,-9.05247688293457,1.2042834758758545,3.35667085647583
1731696105737,-0.02822950854897499,-0.048469532281160355,-0.007989483885467052,-9.050082206726074,1.216254472732544,3.3662476539611816
1731697152000,-0.029294773936271667,-0.0463390052318573,-0.013315806165337563,-9.05487060546875,1.1851298809051514,3.3470940589904785
1731698103862,-0.02876214124262333,-0.04420847445726395,-0.014381070621311665,-9.062053680419922,1.1755530834197998,3.339911460876465
1731699103037,-0.033555831760168076,-0.04207794740796089,-0.012783173471689224,-9.05487060546875,1.213860273361206,3.3638534545898438
1731700102450,-0.033555831760168076,-0.03994741663336754,-0.016511598601937294,-9.004592895507812,1.2473790645599365,3.3901896476745605
1731701101450,-0.03568635880947113,-0.03621899336576462,-0.019707392901182175,-9.040505409240723,1.2330138683319092,3.3854012489318848
1731702147887,-0.03302319720387459,-0.03302319720387459,-0.02876214124262333,-9.05487060546875,1.2186486721038818,3.3877954483032227
1731703099675,-0.03302319720387459,-0.03462109714746475,-0.026098979637026787,-9.042900085449219,1.2258312702178955,3.375824451446533
1731704098725,-0.03568635880947113,-0.03462109714746475,-0.023968450725078583,-9.026140213012695,1.2497732639312744,3.354276657104492
1731705098012,-0.03888215497136116,-0.03462109714746475,-0.013315806165337563,-9.038111686706543,1.2785037755966187,3.3734302520751953
1731706097175,-0.04367584362626076,-0.034088462591171265,-0.013848437927663326,-9.059659004211426,1.2737152576446533,3.380612850189209
1731707143525,-0.04314321279525757,-0.03568635880947113,-0.017044231295585632,-9.047688484191895,1.2976573705673218,3.3877954483032227
1731708095500,-0.0463390052318573,-0.03621899336576462,-0.027164245024323463,-9.033323287963867,1.314416766166687,3.383007049560547
1731709094225,-0.040480051189661026,-0.03462109714746475,-0.02556634694337845,-9.030928611755371,1.314416766166687,3.3734302520751953
1731710093750,-0.03994741663336754,-0.03515372797846794,-0.026631612330675125,-9.040505409240723,1.3048399686813354,3.3854012489318848
1731711092950,-0.040480051189661026,-0.03515372797846794,-0.026631612330675125,-9.026140213012695,1.3335703611373901,3.4308910369873047
1731712139262,-0.04367584362626076,-0.03621899336576462,-0.02822950854897499,-8.987833023071289,1.3263877630233765,3.40216064453125
1731713091087,-0.04580637440085411,-0.03515372797846794,-0.02503371611237526,-8.956708908081055,1.3670891523361206,3.3901896476745605
1731714090187,-0.04314321279525757,-0.030892670154571533,-0.02183792181313038,-8.93037223815918,1.3886369466781616,3.3877954483032227
1731715089362,-0.04687163606286049,-0.030360037460923195,-0.02130528911948204,-8.918401718139648,1.357512354850769,3.383007049560547
1731716088400,-0.047936901450157166,-0.03195793554186821,-0.023435818031430244,-8.923190116882324,1.3527239561080933,3.3949780464172363
1731717134887,-0.04953479766845703,-0.03834952041506767,-0.026098979637026787,-8.901641845703125,1.359906554222107,3.3949780464172363
1731718086787,-0.04420847445726395,-0.037816889584064484,-0.029294773936271667,-8.908824920654297,1.3694833517074585,3.383007049560547
1731719085837,-0.03941478580236435,-0.03568635880947113,-0.029294773936271667,-8.927978515625,1.3742717504501343,3.3686418533325195
1731720085150,-0.04207794740796089,-0.03462109714746475,-0.030892670154571533,-8.927978515625,1.3718775510787964,3.35667085647583
1731721084050,-0.044741109013557434,-0.03515372797846794,-0.029294773936271667,-8.875306129455566,1.3551181554794312,3.339911460876465
1731722130675,-0.044741109013557434,-0.03302319720387459,-0.03142530098557472,-8.875306129455566,1.3838485479354858,3.335123062133789
1731723082662,-0.03888215497136116,-0.030892670154571533,-0.029294773936271667,-8.853757858276367,1.4173674583435059,3.3063926696777344
1731724081600,-0.03568635880947113,-0.03675162419676781,-0.034088462591171265,-8.844181060791016,1.4413094520568848,3.296815872192383
1731725080700,-0.03675162419676781,-0.04207794740796089,-0.03195793554186821,-8.856152534484863,1.4508862495422363,3.3039984703063965
1731726079887,-0.03621899336576462,-0.047404270619153976,-0.0324905663728714,-8.877699851989746,1.4532804489135742,3.2992100715637207
1731727126450,-0.03195793554186821,-0.048469532281160355,-0.02822950854897499,-8.83939266204834,1.4245500564575195,3.268085241317749
1731728078212,-0.027164245024323463,-0.04953479766845703,-0.03195793554186821,-8.80348014831543,1.4077906608581543,3.2776620388031006
1731729077462,-0.027696875855326653,-0.04953479766845703,-0.03462109714746475,-8.796297073364258,1.4269442558288574,3.268085241317749
1731730076312,-0.030892670154571533,-0.0463390052318573,-0.0324905663728714,-8.815450668334961,1.4508862495422363,3.251325845718384
1731731075775,-0.03142530098557472,-0.047404270619153976,-0.034088462591171265,-8.841787338256836,1.4508862495422363,3.246537446975708
1731732113712,-0.029294773936271667,-0.047404270619153976,-0.030892670154571533,-8.834604263305664,1.45806884765625,3.2585084438323975
1731733073825,-0.030360037460923195,-0.04953479766845703,-0.033555831760168076,-8.829815864562988,1.4101848602294922,3.224989652633667
1731734072825,-0.030892670154571533,-0.05060006305575371,-0.0324905663728714,-8.825027465820312,1.3886369466781616,3.224989652633667
1731735072275,-0.03302319720387459,-0.0511326938867569,-0.037816889584064484,-8.825027465820312,1.3886369466781616,3.222595453262329
1731736071262,-0.029294773936271667,-0.05432849004864693,-0.04261057823896408,-8.820239067077637,1.3958195447921753,3.19865345954895
1731737117912,-0.027696875855326653,-0.05805691331624985,-0.044741109013557434,-8.784326553344727,1.4077906608581543,3.1914708614349365
1731738069712,-0.022370554506778717,-0.058589547872543335,-0.04580637440085411,-8.80348014831543,1.4293384552001953,3.1890766620635986
1731739068700,-0.02077265828847885,-0.054861120879650116,-0.04687163606286049,-8.808268547058105,1.4077906608581543,3.162740468978882
1731740067637,-0.02130528911948204,-0.0511326938867569,-0.04953479766845703,-8.844181060791016,1.3982137441635132,3.138798475265503
1731741067112,-0.02556634694337845,-0.055393751710653305,-0.04953479766845703,-8.892065048217773,1.4030022621154785,3.1292216777801514
1731742113487,-0.027164245024323463,-0.06604639440774918,-0.04953479766845703,-8.89445972442627,1.4030022621154785,3.1435868740081787
1731743065437,-0.027696875855326653,-0.0697748214006424,-0.044741109013557434,-8.860940933227539,1.4221558570861816,3.1483752727508545
1731744071925,-0.02450108341872692,-0.0692421942949295,-0.040480051189661026,-8.901641845703125,1.4413094520568848,3.1507694721221924
1731745063625,-0.02183792181313038,-0.06444849818944931,-0.03834952041506767,-8.927978515625,1.4413094520568848,3.141192674636841
1731746062650,-0.014381070621311665,-0.06444849818944931,-0.03941478580236435,-8.937555313110352,1.4293384552001953,3.136404275894165
1731747109312,-0.01225054170936346,-0.06551376730203629,-0.041012682020664215,-8.947132110595703,1.4317326545715332,3.134010076522827
1731748061000,-0.013315806165337563,-0.06604639440774918,-0.0415453165769577,-8.939949035644531,1.4484920501708984,3.090914487838745
1731749060087,-0.015978967770934105,-0.06551376730203629,-0.04314321279525757,-8.987833023071289,1.434126853942871,3.1435868740081787
1731750059237,-0.01757686398923397,-0.062317971140146255,-0.04527373984456062,-9.016563415527344,1.4053964614868164,3.155557870864868
1731751058525,-0.017044231295585632,-0.06125270947813988,-0.04953479766845703,-9.023746490478516,1.3886369466781616,3.136404275894165
1731752104825,-0.013848437927663326,-0.06391587108373642,-0.051665328443050385,-9.028534889221191,1.3958195447921753,3.117250680923462
1731753050550,-0.009587380103766918,-0.06870955973863602,-0.04953479766845703,-9.059659004211426,1.4293384552001953,3.1268274784088135
1731754055687,-0.00532632227987051,-0.07137271761894226,-0.04527373984456062,-9.078812599182129,1.4293384552001953,3.1268274784088135
1731755054875,-0.007989483885467052,-0.06870955973863602,-0.0463390052318573,-9.0859956741333,1.4101848602294922,3.114856481552124
1731756053950,-0.006924218963831663,-0.06338323652744293,-0.047936901450157166,-9.102754592895508,1.4006080627441406,3.1004912853240967
1731757100425,-0.00532632227987051,-0.05752428248524666,-0.048469532281160355,-9.148244857788086,1.3958195447921753,3.1004912853240967
1731758052325,-0.003728425595909357,-0.05645901709794998,-0.04314321279525757,-9.21288776397705,1.3910311460494995,3.112462282180786
1731759051450,0.001065264455974102,-0.05699165165424347,-0.037284258753061295,-9.181763648986816,1.41257905960083,3.1028854846954346
1731760050575,0.001065264455974102,-0.05805691331624985,-0.03515372797846794,-9.188945770263672,1.4030022621154785,3.066972494125366
1731761049850,0.004793690051883459,-0.05805691331624985,-0.03462109714746475,-9.2033109664917,1.3862427473068237,3.0382418632507324
1731762096200,0.000532632227987051,-0.0601874440908432,-0.0415453165769577,-9.21288776397705,1.3958195447921753,3.0406363010406494
1731763047725,-0.000532632227987051,-0.0601874440908432,-0.03888215497136116,-9.222464561462402,1.434126853942871,3.07415509223938
1731764046950,-0.002663161139935255,-0.05592638626694679,-0.03621899336576462,-9.244012832641602,1.3623007535934448,3.050213098526001
1731765046350,-0.000532632227987051,-0.052197959274053574,-0.030892670154571533,-9.272743225097656,1.3766659498214722,3.0621840953826904
1731766045625,0.000532632227987051,-0.054861120879650116,-0.03302319720387459,-9.294291496276855,1.3862427473068237,3.0550014972686768
1731767091825,0.007456851191818714,-0.05752428248524666,-0.03675162419676781,-9.282320022583008,1.3934253454208374,3.045424699783325
1731768043725,0.011717909015715122,-0.05805691331624985,-0.03462109714746475,-9.244012832641602,1.3982137441635132,3.047818899154663
1731769042537,0.017044231295585632,-0.05326322466135025,-0.03568635880947113,-9.25598430633545,1.37906014919281,3.045424699783325
1731770042175,0.01225054170936346,-0.05432849004864693,-0.037816889584064484,-9.296685218811035,1.3503297567367554,3.00711727142334
1731771041075,0.011185277253389359,-0.05645901709794998,-0.037816889584064484,-9.303868293762207,1.381454348564148,3.026270866394043
1731772087325,0.01225054170936346,-0.05592638626694679,-0.03462109714746475,-9.279926300048828,1.4006080627441406,3.0382418632507324
1731773039387,0.017044231295585632,-0.055393751710653305,-0.027164245024323463,-9.263166427612305,1.3838485479354858,3.023876667022705
1731774038425,0.017044231295585632,-0.05645901709794998,-0.02450108341872692,-9.294291496276855,1.3646949529647827,3.0166940689086914
1731775037700,0.015978967770934105,-0.05592638626694679,-0.027164245024323463,-9.318233489990234,1.357512354850769,3.052607297897339
1731776036812,0.01225054170936346,-0.055393751710653305,-0.029827404767274857,-9.296685218811035,1.3503297567367554,3.0358476638793945
1731777083225,0.013315806165337563,-0.0511326938867569,-0.037284258753061295,-9.270349502563477,1.3431471586227417,3.050213098526001
1731778035000,0.014381070621311665,-0.05326322466135025,-0.03675162419676781,-9.272743225097656,1.335964560508728,3.069366693496704
1731779034150,0.019174760207533836,-0.05273059383034706,-0.037284258753061295,-9.313445091247559,1.3215993642807007,3.050213098526001
1731780033387,0.022370554506778717,-0.0511326938867569,-0.029827404767274857,-9.368511199951172,1.2785037755966187,3.00711727142334
1731781032775,0.02130528911948204,-0.05060006305575371,-0.023968450725078583,-9.361329078674316,1.3000515699386597,3.00711727142334
1731782078737,0.020240025594830513,-0.05060006305575371,-0.02130528911948204,-9.366117477416992,1.316810965538025,3.00711727142334
1731783030737,0.019174760207533836,-0.047936901450157166,-0.022370554506778717,-9.3828763961792,1.3263877630233765,3.00711727142334
1731784029950,0.019174760207533836,-0.04580637440085411,-0.027164245024323463,-9.394847869873047,1.3263877630233765,3.0142998695373535
1731785028825,0.01810949668288231,-0.04527373984456062,-0.030892670154571533,-9.375694274902344,1.3239935636520386,2.983175277709961
1731786028100,0.01810949668288231,-0.047404270619153976,-0.03142530098557472,-9.409213066101074,1.316810965538025,2.999934673309326
1731787074425,0.022370554506778717,-0.05006743222475052,-0.029827404767274857,-9.433155059814453,1.314416766166687,3.0095114707946777
1731788026300,0.022370554506778717,-0.047936901450157166,-0.027696875855326653,-9.423578262329102,1.2856863737106323,3.0142998695373535
1731789025450,0.019707392901182175,-0.047936901450157166,-0.02822950854897499,-9.399636268615723,1.2401964664459229,3.0142998695373535
1731790029787,0.014913702383637428,-0.04261057823896408,-0.027696875855326653,-9.41639518737793,1.2306196689605713,2.9879636764526367
1731791023962,0.014913702383637428,-0.04261057823896408,-0.02876214124262333,-9.423578262329102,1.2808979749679565,3.0382418632507324
1731792070300,0.019707392901182175,-0.044741109013557434,-0.029827404767274857,-9.454702377319336,1.2856863737106323,3.0166940689086914
1731793022387,0.022370554506778717,-0.04580637440085411,-0.030892670154571533,-9.461885452270508,1.2665326595306396,3.004723072052002
1731794021437,0.02077265828847885,-0.04314321279525757,-0.027696875855326653,-9.457097053527832,1.2449848651885986,3.00711727142334
1731795020325,0.017044231295585632,-0.037284258753061295,-0.02556634694337845,-9.469067573547363,1.235408067703247,2.999934673309326
1731796019750,0.017044231295585632,-0.03621899336576462,-0.02450108341872692,-9.440337181091309,1.2330138683319092,3.023876667022705
1731797065887,0.02130528911948204,-0.03994741663336754,-0.020240025594830513,-9.461885452270508,1.2497732639312744,3.0190882682800293
1731798017787,0.02876214124262333,-0.04207794740796089,-0.01757686398923397,-9.476250648498535,1.2306196689605713,3.026270866394043
1731799017062,0.027164245024323463,-0.04261057823896408,-0.014913702383637428,-9.48343276977539,1.1994950771331787,3.0334534645080566
1731800016250,0.026631612330675125,-0.03941478580236435,-0.018642129376530647,-9.481039047241211,1.1875240802764893,3.021482467651367
1731801015225,0.01810949668288231,-0.034088462591171265,-0.022370554506778717,-9.466673851013184,1.170764684677124,2.9975404739379883
1731802061637,0.015446335077285767,-0.02876214124262333,-0.027164245024323463,-9.485827445983887,1.1827356815338135,3.0119056701660156
1731803013525,0.011185277253389359,-0.02822950854897499,-0.02556634694337845,-9.502586364746094,1.1827356815338135,2.999934673309326
1731804012562,0.012783173471689224,-0.030360037460923195,-0.01810949668288231,-9.500192642211914,1.1803414821624756,2.980781078338623
1731805011987,0.01065264455974102,-0.03195793554186821,-0.016511598601937294,-9.490615844726562,1.1827356815338135,2.980781078338623
1731806002575,0.009054748341441154,-0.027696875855326653,-0.019174760207533836,-9.528923034667969,1.1803414821624756,3.0334534645080566
1731807057262,0.008522115647792816,-0.026098979637026787,-0.022903187200427055,-9.548076629638672,1.1468225717544556,2.9975404739379883
1731808009350,0.01065264455974102,-0.026098979637026787,-0.023968450725078583,-9.5624418258667,1.1180921792984009,2.983175277709961
1731809008362,0.011185277253389359,-0.02876214124262333,-0.02450108341872692,-9.5624418258667,1.113303780555725,2.9927520751953125
1731810007412,0.01065264455974102,-0.029294773936271667,-0.022370554506778717,-9.564835548400879,1.1180921792984009,3.00711727142334
1731811006800,0.011717909015715122,-0.029827404767274857,-0.02130528911948204,-9.600749015808105,1.1061211824417114,2.999934673309326
1731812052925,0.011185277253389359,-0.026631612330675125,-0.017044231295585632,-9.622296333312988,1.094150185585022,2.9664158821105957
1731813004675,0.007456851191818714,-0.030360037460923195,-0.02077265828847885,-9.655815124511719,1.0773907899856567,2.9951462745666504
1731814004162,0.004261057823896408,-0.029294773936271667,-0.022370554506778717,-9.691728591918945,1.072602391242981,3.002328872680664
1731815003162,0.003728425595909357,-0.029827404767274857,-0.02450108341872692,-9.715670585632324,1.0749965906143188,3.021482467651367
1731816002500,0.00532632227987051,-0.027164245024323463,-0.022903187200427055,-9.730035781860352,1.0654197931289673,3.0861260890960693
1731817048787,0.005858954507857561,-0.02450108341872692,-0.012783173471689224,-9.789891242980957,1.05105459690094,3.0645782947540283
1731818000712,0.005858954507857561,-0.02556634694337845,-0.010120012797415257,-9.821015357971191,1.0534487962722778,3.0765492916107178
1731818999675,0.002663161139935255,-0.026631612330675125,-0.010120012797415257,-9.856928825378418,1.0390836000442505,3.0765492916107178
1731819998862,-0.001597896683961153,-0.029294773936271667,-0.01225054170936346,-9.86889934539795,1.0319008827209473,3.0861260890960693
1731820998050,-0.005858954507857561,-0.026098979637026787,-0.01810949668288231,-9.856928825378418,1.05105459690094,3.114856481552124
1731822048650,-0.007456851191818714,-0.02450108341872692,-0.017044231295585632,-9.86650562286377,1.0869675874710083,3.1052796840667725
1731822996300,-0.008522115647792816,-0.02077265828847885,-0.023968450725078583,-9.847352027893066,1.0630255937576294,3.1220390796661377
1731823995500,-0.010120012797415257,-0.023435818031430244,-0.02077265828847885,-9.883264541625977,1.0390836000442505,3.141192674636841
1731824994587,-0.010120012797415257,-0.02130528911948204,-0.01757686398923397,-9.907206535339355,1.0630255937576294,3.136404275894165
1731825993750,-0.009587380103766918,-0.022370554506778717,-0.01065264455974102,-9.895236015319824,1.1109095811843872,3.112462282180786
1731827040375,-0.007989483885467052,-0.02503371611237526,-0.013315806165337563,-9.873687744140625,1.0869675874710083,3.1052796840667725
1731827991987,-0.011717909015715122,-0.02503371611237526,-0.020240025594830513,-9.856928825378418,1.0414777994155884,3.134010076522827
1731828991250,-0.013315806165337563,-0.023435818031430244,-0.01757686398923397,-9.80904483795166,1.05105459690094,3.1699230670928955
1731829990637,-0.015446335077285767,-0.020240025594830513,-0.013848437927663326,-9.770737648010254,1.0606313943862915,3.1866824626922607
1731830989437,-0.013848437927663326,-0.019174760207533836,-0.010120012797415257,-9.739612579345703,1.0582371950149536,3.179499864578247
1731832035925,-0.014913702383637428,-0.022370554506778717,-0.013315806165337563,-9.68933391571045,1.0438719987869263,3.162740468978882
1731832987912,-0.015978967770934105,-0.02183792181313038,-0.014381070621311665,-9.646238327026367,0.9888052940368652,3.1435868740081787
1731833987012,-0.02183792181313038,-0.02822950854897499,-0.014381070621311665,-9.63187313079834,0.993593692779541,3.1866824626922607
1731834986025,-0.02556634694337845,-0.02556634694337845,-0.013848437927663326,-9.591172218322754,1.0103530883789062,3.203441858291626
1731835985275,-0.027164245024323463,-0.023968450725078583,-0.016511598601937294,-9.550470352172852,1.0079588890075684,3.184288263320923
1731837031725,-0.026098979637026787,-0.018642129376530647,-0.018642129376530647,-9.516951560974121,0.9840168952941895,3.1459810733795166
1731837983487,-0.022903187200427055,-0.019174760207533836,-0.017044231295585632,-9.435548782348633,1.0031704902648926,3.1244332790374756
1731838982837,-0.02503371611237526,-0.019174760207533836,-0.013315806165337563,-9.387664794921875,1.0055646896362305,3.141192674636841
1731839981712,-0.027164245024323463,-0.023968450725078583,-0.009054748341441154,-9.366117477416992,1.0031704902648926,3.155557870864868
1731840980987,-0.030360037460923195,-0.026098979637026787,-0.014381070621311665,-9.332598686218262,0.9864110946655273,3.1459810733795166
1731842027437,-0.029294773936271667,-0.03142530098557472,-0.02130528911948204,-9.279926300048828,0.9648633003234863,3.1196448802948
1731842977800,-0.030360037460923195,-0.030360037460923195,-0.02876214124262333,-9.251195907592773,0.9576807022094727,3.1196448802948
1731843978187,-0.030892670154571533,-0.02450108341872692,-0.027164245024323463,-9.184157371520996,0.9265560507774353,3.1292216777801514
1731844977425,-0.03142530098557472,-0.023435818031430244,-0.022370554506778717,-9.150638580322266,0.9241618514060974,3.1292216777801514
1731845976550,-0.034088462591171265,-0.022903187200427055,-0.018642129376530647,-9.10993766784668,0.9552865028381348,3.098097085952759
1731847022887,-0.037284258753061295,-0.030360037460923195,-0.020240025594830513,-9.059659004211426,0.9792284965515137,3.071760892868042
1731847974912,-0.04207794740796089,-0.03195793554186821,-0.01810949668288231,-9.030928611755371,0.9481039047241211,3.1004912853240967
1731848973962,-0.04207794740796089,-0.033555831760168076,-0.02183792181313038,-8.987833023071289,0.9528923034667969,3.0550014972686768
1731849973300,-0.03941478580236435,-0.03621899336576462,-0.022370554506778717,-8.978256225585938,0.9361328482627869,3.0573956966400146
1731850972362,-0.03941478580236435,-0.03515372797846794,-0.027164245024323463,-8.966285705566406,0.9361328482627869,3.0406363010406494
1731852019000,-0.03834952041506767,-0.037284258753061295,-0.02450108341872692,-8.942343711853027,0.9313444495201111,3.0119056701660156
1731852970650,-0.041012682020664215,-0.03568635880947113,-0.02130528911948204,-8.920795440673828,0.9097966551780701,3.002328872680664
1731853969887,-0.04261057823896408,-0.03834952041506767,-0.019707392901182175,-8.939949035644531,0.9289502501487732,3.00711727142334
1731854968925,-0.044741109013557434,-0.03888215497136116,-0.02183792181313038,-8.918401718139648,0.9313444495201111,2.9951462745666504
1731855968112,-0.047936901450157166,-0.04207794740796089,-0.027696875855326653,-8.918401718139648,0.9409212470054626,3.0142998695373535
1731857014537,-0.04420847445726395,-0.04367584362626076,-0.02876214124262333,-8.937555313110352,0.9552865028381348,3.028665065765381
1731857966187,-0.0415453165769577,-0.04580637440085411,-0.030360037460923195,-8.959102630615234,0.9552865028381348,3.0095114707946777
1731858985262,-0.037284258753061295,-0.0463390052318573,-0.027696875855326653,-8.947132110595703,0.9289502501487732,2.959233283996582
1731859964600,-0.041012682020664215,-0.0463390052318573,-0.026631612330675125,-8.96149730682373,0.9361328482627869,2.9759926795959473
1731860963837,-0.0463390052318573,-0.048469532281160355,-0.02130528911948204,-9.01895809173584,0.9576807022094727,3.0310592651367188
1731862010150,-0.05379585549235344,-0.05379585549235344,-0.02077265828847885,-9.090784072875977,0.9744400978088379,3.0550014972686768
1731862962100,-0.05592638626694679,-0.05805691331624985,-0.02130528911948204,-9.14585018157959,0.9840168952941895,3.0430305004119873
1731863960912,-0.05805691331624985,-0.05752428248524666,-0.02077265828847885,-9.17936897277832,0.9864110946655273,3.0334534645080566
1731864960125,-0.05965480953454971,-0.05592638626694679,-0.014381070621311665,-9.210494041442871,0.9792284965515137,3.095702886581421
1731865959612,-0.06125270947813988,-0.05379585549235344,-0.01065264455974102,-9.215282440185547,0.9457097053527832,3.1316158771514893
1731867005937,-0.0601874440908432,-0.05752428248524666,-0.010120012797415257,-9.246407508850098,0.9361328482627869,3.134010076522827
1731867957712,-0.05699165165424347,-0.06072007492184639,-0.01225054170936346,-9.294291496276855,0.9457097053527832,3.1316158771514893
1731868956637,-0.05273059383034706,-0.06551376730203629,-0.009587380103766918,-9.337387084960938,0.9576807022094727,3.160346269607544
1731869955912,-0.05326322466135025,-0.0649811327457428,-0.004793690051883459,-9.334992408752441,0.9385270476341248,3.205836057662964
1731870954962,-0.05645901709794998,-0.062317971140146255,0.001065264455974102,-9.38048267364502,0.9624691009521484,3.2082302570343018
1731872001650,-0.06604639440774918,-0.05645901709794998,-0.001065264455974102,-9.361329078674316,0.9792284965515137,3.1866824626922607
1731872953475,-0.07030745595693588,-0.05432849004864693,-0.000532632227987051,-9.320627212524414,0.9840168952941895,3.1699230670928955
1731873952525,-0.07030745595693588,-0.05273059383034706,-0.001597896683961153,-9.287108421325684,0.9840168952941895,3.1699230670928955
1731874951525,-0.06125270947813988,-0.05326322466135025,0.005858954507857561,-9.287108421325684,0.9840168952941895,3.2082302570343018
1731875950987,-0.05592638626694679,-0.051665328443050385,0.010120012797415257,-9.282320022583008,0.9744400978088379,3.1747114658355713
1731876997312,-0.05432849004864693,-0.0511326938867569,0.010120012797415257,-9.25598430633545,0.9672574996948242,3.160346269607544
1731877949212,-0.055393751710653305,-0.0511326938867569,0.009054748341441154,-9.23682975769043,0.9720458984375,3.157952070236206
1731878948137,-0.05592638626694679,-0.05379585549235344,0.016511598601937294,-9.215282440185547,0.9768342971801758,3.1459810733795166
1731879947400,-0.06072007492184639,-0.054861120879650116,0.02450108341872692,-9.162610054016113,0.950498104095459,3.1100680828094482
1731880946425,-0.06391587108373642,-0.055393751710653305,0.027696875855326653,-9.148244857788086,0.9241618514060974,3.1268274784088135
1731881992862,-0.06870955973863602,-0.05326322466135025,0.026631612330675125,-9.097966194152832,0.9313444495201111,3.114856481552124
1731882944662,-0.07137271761894226,-0.05273059383034706,0.026098979637026787,-9.066842079162598,0.9169792532920837,3.1244332790374756
1731883943925,-0.07350324839353561,-0.054861120879650116,0.026098979637026787,-9.035717010498047,0.8762778043746948,3.141192674636841
1731884943187,-0.07456851750612259,-0.05699165165424347,0.02822950854897499,-8.987833023071289,0.8403648138046265,3.1459810733795166
1731885942150,-0.07084009051322937,-0.05805691331624985,0.03142530098557472,-8.990227699279785,0.8834604620933533,3.1459810733795166
1731886988575,-0.06711166352033615,-0.05805691331624985,0.040480051189661026,-8.959102630615234,0.8906430602073669,3.098097085952759
1731887940487,-0.06391587108373642,-0.05592638626694679,0.04367584362626076,-8.966285705566406,0.8762778043746948,3.090914487838745
1731888939425,-0.06338323652744293,-0.05752428248524666,0.04687163606286049,-8.973467826843262,0.8619126081466675,3.0861260890960693
1731889938812,-0.07297061383724213,-0.06125270947813988,0.0463390052318573,-8.956708908081055,0.8595184087753296,3.0645782947540283
1731890937887,-0.07936220616102219,-0.06604639440774918,0.04580637440085411,-8.954314231872559,0.8523358106613159,3.07415509223938
1731891984412,-0.07936220616102219,-0.07030745595693588,0.04900216683745384,-8.944737434387207,0.8619126081466675,3.093308687210083
1731892936087,-0.07669904083013535,-0.0692421942949295,0.05060006305575371,-8.937555313110352,0.8762778043746948,3.066972494125366
1731893935212,-0.07510114461183548,-0.06817692518234253,0.0511326938867569,-8.927978515625,0.9026140570640564,3.0573956966400146
1731894934350,-0.07616641372442245,-0.06870955973863602,0.0463390052318573,-8.918401718139648,0.9409212470054626,3.0813376903533936
1731895933387,-0.07616641372442245,-0.07723167538642883,0.04687163606286049,-8.916007041931152,0.9576807022094727,3.090914487838745
1731896980112,-0.07563377916812897,-0.08042746782302856,0.047404270619153976,-8.93037223815918,0.9576807022094727,3.0885202884674072
1731897931912,-0.07723167538642883,-0.08096010237932205,0.04953479766845703,-8.937555313110352,0.9792284965515137,3.0813376903533936
1731898930737,-0.07616641372442245,-0.07616641372442245,0.04687163606286049,-8.927978515625,0.9983820915222168,3.090914487838745
1731899930037,-0.07936220616102219,-0.08149272948503494,0.04687163606286049,-8.911218643188477,1.01753568649292,3.1076738834381104
1731900929125,-0.08096010237932205,-0.08202536404132843,0.047404270619153976,-8.908824920654297,1.0342952013015747,3.098097085952759
1731901975750,-0.0830906331539154,-0.09214537590742111,0.052197959274053574,-8.949525833129883,1.015141487121582,3.0837318897247314
1731902927475,-0.08468852937221527,-0.09374327212572098,0.05699165165424347,-8.975862503051758,0.9840168952941895,3.114856481552124
1731903926600,-0.08575379103422165,-0.10066749155521393,0.05379585549235344,-8.983044624328613,0.9744400978088379,3.1196448802948
1731904925737,-0.08415589481592178,-0.1022653877735138,0.04687163606286049,-8.995016098022461,0.9720458984375,3.114856481552124
1731905924912,-0.07723167538642883,-0.10386328399181366,0.03888215497136116,-9.028534889221191,0.9600749015808105,3.1220390796661377
1731906971437,-0.0788295716047287,-0.10546118766069412,0.03621899336576462,-9.066842079162598,0.9457097053527832,3.1268274784088135
1731907923162,-0.08575379103422165,-0.1065264493227005,0.03302319720387459,-9.093177795410156,0.950498104095459,3.114856481552124
1731908922425,-0.0926780104637146,-0.10918960720300674,0.0324905663728714,-9.136273384094238,0.9481039047241211,3.1028854846954346
1731909921512,-0.09693906456232071,-0.10918960720300674,0.03515372797846794,-9.150638580322266,0.9385270476341248,3.1028854846954346
1731910920737,-0.09640643745660782,-0.1065264493227005,0.03621899336576462,-9.148244857788086,0.9217676520347595,3.1052796840667725
1731911967137,-0.09427590668201447,-0.10386328399181366,0.03462109714746475,-9.232041358947754,0.912190854549408,3.0621840953826904
1731912919000,-0.09214537590742111,-0.10386328399181366,0.030892670154571533,-9.241618156433105,0.9457097053527832,3.052607297897339
1731913918125,-0.08894958347082138,-0.10546118766069412,0.03302319720387459,-9.277531623840332,0.9361328482627869,3.0765492916107178
1731914917187,-0.0926780104637146,-0.11078750342130661,0.03568635880947113,-9.299079895019531,0.9097966551780701,3.1052796840667725
1731915916375,-0.09640643745660782,-0.1113201379776001,0.03834952041506767,-9.308656692504883,0.8978256583213806,3.117250680923462
1731916962775,-0.10439591854810715,-0.10918960720300674,0.037284258753061295,-9.327810287475586,0.9193734526634216,3.1076738834381104
1731917914712,-0.10599381476640701,-0.10333065688610077,0.03621899336576462,-9.342175483703613,0.9289502501487732,3.112462282180786
1731918926587,-0.10386328399181366,-0.1022653877735138,0.034088462591171265,-9.351752281188965,0.9193734526634216,3.141192674636841
1731919912975,-0.09800433367490768,-0.10120012611150742,0.033555831760168076,-9.346963882446289,0.9097966551780701,3.1316158771514893
1731920912050,-0.09108011424541473,-0.1022653877735138,0.029294773936271667,-9.346963882446289,0.8930372595787048,3.114856481552124
1731921958525,-0.09161274880170822,-0.1022653877735138,0.030360037460923195,-9.361329078674316,0.8834604620933533,3.134010076522827
1731922910375,-0.09214537590742111,-0.1022653877735138,0.029827404767274857,-9.38048267364502,0.9074024558067322,3.136404275894165
1731923909562,-0.09640643745660782,-0.10492855310440063,0.03302319720387459,-9.411606788635254,0.8930372595787048,3.1507694721221924
1731924908625,-0.10013486444950104,-0.10333065688610077,0.03515372797846794,-9.404424667358398,0.8810662031173706,3.136404275894165
1731925907925,-0.10386328399181366,-0.1017327606678009,0.03515372797846794,-9.402029991149902,0.8810662031173706,3.1316158771514893
1731926954250,-0.10599381476640701,-0.09640643745660782,0.03462109714746475,-9.423578262329102,0.8834604620933533,3.1459810733795166
1731927906050,-0.10333065688610077,-0.09054747968912125,0.03675162419676781,-9.418789863586426,0.8738836050033569,3.1220390796661377
1731928905075,-0.10013486444950104,-0.08628642559051514,0.03941478580236435,-9.404424667358398,0.8738836050033569,3.1052796840667725
1731929904312,-0.09853696823120117,-0.08255799859762192,0.03888215497136116,-9.404424667358398,0.8786720037460327,3.098097085952759
1731930903450,-0.09906959533691406,-0.08522115647792816,0.0324905663728714,-9.385271072387695,0.8978256583213806,3.1004912853240967
1731931949875,-0.10279802232980728,-0.08628642559051514,0.02876214124262333,-9.35654067993164,0.9217676520347595,3.1052796840667725
1731932901662,-0.10705908387899399,-0.08681905269622803,0.02876214124262333,-9.35654067993164,0.9169792532920837,3.1076738834381104
1731933900925,-0.1113201379776001,-0.08255799859762192,0.030360037460923195,-9.346963882446289,0.8954314589500427,3.1076738834381104
1731934900087,-0.10918960720300674,-0.08096010237932205,0.03621899336576462,-9.375694274902344,0.8930372595787048,3.0789434909820557
1731935899187,-0.10705908387899399,-0.07829693704843521,0.037816889584064484,-9.394847869873047,0.8786720037460327,3.050213098526001
1731936945600,-0.10599381476640701,-0.07776430994272232,0.03621899336576462,-9.38048267364502,0.8643068075180054,3.045424699783325
1731937897387,-0.10918960720300674,-0.07456851750612259,0.02876214124262333,-9.339780807495117,0.8667010068893433,3.066972494125366
1731938896625,-0.10865698009729385,-0.07243798673152924,0.023435818031430244,-9.35654067993164,0.8786720037460327,3.0310592651367188
1731939895837,-0.10812434554100037,-0.0697748214006424,0.022370554506778717,-9.342175483703613,0.933738648891449,3.0645782947540283
1731940894800,-0.10812434554100037,-0.07243798673152924,0.02130528911948204,-9.346963882446289,0.9169792532920837,3.0597898960113525
1731941941362,-0.11185277253389359,-0.07243798673152924,0.02077265828847885,-9.332598686218262,0.8930372595787048,3.050213098526001
1731942893087,-0.11238539963960648,-0.07030745595693588,0.019174760207533836,-9.287108421325684,0.9074024558067322,3.052607297897339
1731943892462,-0.1161138266324997,-0.06764429807662964,0.016511598601937294,-9.260772705078125,0.9361328482627869,3.023876667022705
1731944891487,-0.11451593041419983,-0.06338323652744293,0.017044231295585632,-9.232041358947754,0.9074024558067322,3.0406363010406494
1731945890650,-0.11771172285079956,-0.061785340309143066,0.014381070621311665,-9.227252960205078,0.9050082564353943,3.0119056701660156
1731946937150,-0.11078750342130661,-0.05805691331624985,0.014913702383637428,-9.220070838928223,0.912190854549408,3.004723072052002
1731947889012,-0.11025487631559372,-0.06125270947813988,0.011717909015715122,-9.20091724395752,0.9074024558067322,3.023876667022705
1731948887962,-0.10972224175930023,-0.06444849818944931,0.01225054170936346,-9.174580574035645,0.8906430602073669,3.026270866394043
1731949887225,-0.11345066875219345,-0.06551376730203629,0.009054748341441154,-9.121908187866211,0.9050082564353943,3.0310592651367188
1731950886300,-0.11025487631559372,-0.062317971140146255,0.011717909015715122,-9.105149269104004,0.9145850539207458,3.0142998695373535
1731951932962,-0.10972224175930023,-0.06125270947813988,0.003728425595909357,-9.08838939666748,0.9169792532920837,3.002328872680664
1731952884325,-0.10918960720300674,-0.0601874440908432,0.0,-9.090784072875977,0.8954314589500427,2.9951462745666504
1731953883775,-0.11185277253389359,-0.0601874440908432,-0.011717909015715122,-9.121908187866211,0.849941611289978,2.9879636764526367
1731954882862,-0.11185277253389359,-0.05699165165424347,-0.010120012797415257,-9.074024200439453,0.8858546614646912,2.983175277709961
1731955881912,-0.11078750342130661,-0.058589547872543335,-0.007989483885467052,-9.038111686706543,0.8978256583213806,3.0190882682800293
1731956928600,-0.11078750342130661,-0.05805691331624985,-0.003195793367922306,-9.035717010498047,0.8690952062606812,3.0190882682800293
1731957880325,-0.10865698009729385,-0.0601874440908432,-0.007456851191818714,-9.01895809173584,0.8595184087753296,3.004723072052002
1731958879575,-0.10918960720300674,-0.05805691331624985,-0.011185277253389359,-8.971074104309082,0.8834604620933533,3.002328872680664
1731959878600,-0.10918960720300674,-0.05805691331624985,-0.014913702383637428,-9.016563415527344,0.8786720037460327,3.002328872680664
1731960877712,-0.11025487631559372,-0.05273059383034706,-0.015978967770934105,-9.004592895507812,0.8978256583213806,2.9879636764526367
1731961924050,-0.10812434554100037,-0.047936901450157166,-0.016511598601937294,-8.995016098022461,0.8858546614646912,2.9927520751953125
1731962875950,-0.1065264493227005,-0.04207794740796089,-0.015446335077285767,-8.995016098022461,0.871489405632019,3.002328872680664
1731963875337,-0.10599381476640701,-0.0415453165769577,-0.012783173471689224,-8.995016098022461,0.8762778043746948,3.004723072052002
1731964883950,-0.1065264493227005,-0.04420847445726395,-0.017044231295585632,-8.990227699279785,0.9193734526634216,2.985569477081299
1731965873575,-0.10599381476640701,-0.047936901450157166,-0.02503371611237526,-8.983044624328613,0.8906430602073669,2.9927520751953125
1731966919800,-0.10492855310440063,-0.047936901450157166,-0.030892670154571533,-8.959102630615234,0.8762778043746948,2.9735984802246094
1731967871675,-0.10492855310440063,-0.04527373984456062,-0.027164245024323463,-8.956708908081055,0.8858546614646912,2.9664158821105957
1731968871037,-0.10333065688610077,-0.04527373984456062,-0.020240025594830513,-8.966285705566406,0.9050082564353943,2.9664158821105957
1731969869987,-0.09906959533691406,-0.048469532281160355,-0.011717909015715122,-8.975862503051758,0.9097966551780701,2.9496564865112305
1731970869175,-0.09960222989320755,-0.04953479766845703,-0.016511598601937294,-8.975862503051758,0.9002198576927185,2.9496564865112305
1731971915612,-0.10013486444950104,-0.0463390052318573,-0.023968450725078583,-9.004592895507812,0.9193734526634216,2.978386878967285
1731972867250,-0.1017327606678009,-0.03568635880947113,-0.026631612330675125,-9.002198219299316,0.9193734526634216,3.0142998695373535
1731973866512,-0.10013486444950104,-0.033555831760168076,-0.022370554506778717,-8.992621421813965,0.9026140570640564,3.0166940689086914
1731974865862,-0.10279802232980728,-0.03302319720387459,-0.018642129376530647,-8.999804496765137,0.8906430602073669,2.9759926795959473
1731975864762,-0.10333065688610077,-0.03888215497136116,-0.018642129376530647,-9.016563415527344,0.8906430602073669,2.983175277709961
1731976911125,-0.09906959533691406,-0.03994741663336754,-0.018642129376530647,-9.038111686706543,0.9193734526634216,3.002328872680664
1731977863075,-0.0926780104637146,-0.03994741663336754,-0.015978967770934105,-9.059659004211426,0.9313444495201111,2.999934673309326
1731978862150,-0.09054747968912125,-0.03834952041506767,-0.011185277253389359,-9.066842079162598,0.9241618514060974,2.985569477081299
1731979861300,-0.09108011424541473,-0.037284258753061295,-0.014913702383637428,-9.059659004211426,0.9097966551780701,2.978386878967285
1731980852137,-0.08894958347082138,-0.037284258753061295,-0.011717909015715122,-9.045293807983398,0.9217676520347595,2.999934673309326
1731981906987,-0.0830906331539154,-0.03888215497136116,-0.011717909015715122,-9.050082206726074,0.912190854549408,3.0119056701660156
1731982858787,-0.08149272948503494,-0.037284258753061295,-0.008522115647792816,-9.078812599182129,0.9193734526634216,2.9951462745666504
1731983857800,-0.08202536404132843,-0.03515372797846794,-0.011717909015715122,-9.074024200439453,0.9217676520347595,2.999934673309326
1731984857187,-0.08681905269622803,-0.030360037460923195,-0.016511598601937294,-9.040505409240723,0.9193734526634216,3.023876667022705
1731985856112,-0.087884321808815,-0.030360037460923195,-0.014913702383637428,-9.050082206726074,0.9265560507774353,3.023876667022705
1731986902825,-0.0836232602596283,-0.033555831760168076,-0.011717909015715122,-9.066842079162598,0.9720458984375,3.023876667022705
1731987854587,-0.08202536404132843,-0.037284258753061295,-0.011717909015715122,-9.057265281677246,0.9768342971801758,3.023876667022705
1731988853462,-0.07989483326673508,-0.03568635880947113,-0.009054748341441154,-9.057265281677246,0.9696516990661621,3.0382418632507324
1731989852750,-0.0830906331539154,-0.034088462591171265,-0.00532632227987051,-9.062053680419922,0.9624691009521484,3.0573956966400146
1731990851975,-0.0836232602596283,-0.03195793554186821,0.001065264455974102,-9.064447402954102,0.9672574996948242,3.0645782947540283
1731991898300,-0.0830906331539154,-0.03515372797846794,0.002130528911948204,-9.074024200439453,0.9672574996948242,2.999934673309326
1731992850262,-0.07776430994272232,-0.037816889584064484,0.001065264455974102,-9.102754592895508,0.9289502501487732,3.021482467651367
1731993849225,-0.07030745595693588,-0.0415453165769577,0.002130528911948204,-9.136273384094238,0.9193734526634216,3.045424699783325
1731994848425,-0.06764429807662964,-0.03888215497136116,0.002663161139935255,-9.153033256530762,0.9217676520347595,3.045424699783325
1731995847575,-0.06817692518234253,-0.03515372797846794,0.008522115647792816,-9.160215377807617,0.9241618514060974,3.021482467651367
1731996897612,-0.07190535217523575,-0.029827404767274857,0.015446335077285767,-9.193734169006348,0.9265560507774353,3.0142998695373535
1731997845950,-0.07297061383724213,-0.030892670154571533,0.019174760207533836,-9.232041358947754,0.950498104095459,3.026270866394043
1731998844900,-0.07137271761894226,-0.03462109714746475,0.015446335077285767,-9.246407508850098,0.9457097053527832,3.0550014972686768
1731999844087,-0.06711166352033615,-0.03675162419676781,0.011717909015715122,-9.25598430633545,0.9576807022094727,3.052607297897339
1732000843137,-0.06444849818944931,-0.03302319720387459,0.014913702383637428,-9.263166427612305,0.9911994934082031,3.023876667022705
1732001889812,-0.06817692518234253,-0.02876214124262333,0.015978967770934105,-9.248801231384277,1.0031704902648926,3.0119056701660156
1732002841575,-0.06764429807662964,-0.02876214124262333,0.014913702383637428,-9.263166427612305,0.9768342971801758,3.021482467651367
1732003840637,-0.06391587108373642,-0.03515372797846794,0.013848437927663326,-9.287108421325684,0.9720458984375,3.0645782947540283
1732004839575,-0.05645901709794998,-0.03834952041506767,0.019707392901182175,-9.272743225097656,0.9864110946655273,3.066972494125366
1732005839075,-0.052197959274053574,-0.03675162419676781,0.02077265828847885,-9.241618156433105,1.0031704902648926,3.045424699783325
1732006885325,-0.05060006305575371,-0.03675162419676781,0.022370554506778717,-9.23682975769043,1.0031704902648926,3.0430305004119873
1732007837162,-0.0511326938867569,-0.03888215497136116,0.02130528911948204,-9.239224433898926,1.0007762908935547,3.0406363010406494
1732008836325,-0.051665328443050385,-0.04261057823896408,0.022903187200427055,-9.260772705078125,1.0079588890075684,3.07415509223938
1732009835450,-0.05060006305575371,-0.03834952041506767,0.022903187200427055,-9.23682975769043,0.9911994934082031,3.0597898960113525
1732010834675,-0.04580637440085411,-0.03621899336576462,0.023435818031430244,-9.208099365234375,0.9816226959228516,3.0334534645080566
1732011881087,-0.0463390052318573,-0.030892670154571533,0.029294773936271667,-9.20091724395752,0.9911994934082031,3.028665065765381
1732012832912,-0.047404270619153976,-0.034088462591171265,0.033555831760168076,-9.208099365234375,0.9840168952941895,3.050213098526001
1732013832075,-0.04687163606286049,-0.037284258753061295,0.03462109714746475,-9.205705642700195,1.0079588890075684,3.0550014972686768
1732014831350,-0.04207794740796089,-0.0415453165769577,0.029294773936271667,-9.191340446472168,1.0079588890075684,3.050213098526001
1732015830275,-0.037284258753061295,-0.041012682020664215,0.03142530098557472,-9.172186851501465,1.0031704902648926,3.0430305004119873
1732016876837,-0.03568635880947113,-0.03888215497136116,0.03195793554186821,-9.157821655273438,0.9888052940368652,3.0406363010406494
1732017829125,-0.033555831760168076,-0.037284258753061295,0.037816889584064484,-9.160215377807617,0.9481039047241211,3.0406363010406494
1732018827775,-0.03302319720387459,-0.03568635880947113,0.03621899336576462,-9.2033109664917,0.9792284965515137,2.9975404739379883
1732019826862,-0.030892670154571533,-0.033555831760168076,0.040480051189661026,-9.162610054016113,0.9959878921508789,2.9664158821105957
1732020825975,-0.02822950854897499,-0.02876214124262333,0.04207794740796089,-9.148244857788086,1.0007762908935547,2.9759926795959473
1732021872387,-0.026631612330675125,-0.029294773936271667,0.044741109013557434,-9.169792175292969,0.9959878921508789,2.999934673309326
1732022824237,-0.023435818031430244,-0.033555831760168076,0.04367584362626076,-9.174580574035645,0.9792284965515137,2.983175277709961
1732023823625,-0.02450108341872692,-0.03941478580236435,0.0415453165769577,-9.184157371520996,0.9672574996948242,2.920926094055176
1732024822850,-0.023968450725078583,-0.03994741663336754,0.037816889584064484,-9.174580574035645,0.9528923034667969,2.935291290283203
1732025821825,-0.02556634694337845,-0.03834952041506767,0.03568635880947113,-9.17936897277832,0.9409212470054626,2.942473888397217
1732026868375,-0.02183792181313038,-0.03568635880947113,0.03888215497136116,-9.2033109664917,0.9313444495201111,2.9496564865112305
1732027819875,-0.019707392901182175,-0.03515372797846794,0.04207794740796089,-9.227252960205078,0.9217676520347595,2.9688100814819336
1732028818925,-0.015978967770934105,-0.0324905663728714,0.0463390052318573,-9.239224433898926,0.912190854549408,2.937685489654541
1732029818325,-0.015446335077285767,-0.03302319720387459,0.04900216683745384,-9.224859237670898,0.9241618514060974,2.9496564865112305
1732030817537,-0.014913702383637428,-0.033555831760168076,0.04580637440085411,-9.25598430633545,0.9145850539207458,2.9496564865112305
1732031863875,-0.015978967770934105,-0.033555831760168076,0.047404270619153976,-9.284714698791504,0.9097966551780701,2.9496564865112305
1732032815650,-0.017044231295585632,-0.03142530098557472,0.04367584362626076,-9.287108421325684,0.9145850539207458,2.9448680877685547
1732033835375,-0.014913702383637428,-0.02822950854897499,0.047404270619153976,-9.287108421325684,0.9145850539207458,2.9257144927978516
1732034813887,-0.011185277253389359,-0.027164245024323463,0.04527373984456062,-9.277531623840332,0.8858546614646912,2.9161376953125
1732035813162,-0.006924218963831663,-0.027696875855326653,0.0463390052318573,-9.308656692504883,0.9074024558067322,2.9233202934265137
1732036859612,-0.007989483885467052,-0.029294773936271667,0.0463390052318573,-9.337387084960938,0.9193734526634216,2.9328970909118652
1732037811300,-0.01225054170936346,-0.029294773936271667,0.047936901450157166,-9.344569206237793,0.912190854549408,2.935291290283203
1732038810400,-0.011717909015715122,-0.030360037460923195,0.047936901450157166,-9.332598686218262,0.912190854549408,2.911349296569824
1732039809725,-0.007989483885467052,-0.029294773936271667,0.04953479766845703,-9.366117477416992,0.9217676520347595,2.8850131034851074
1732040808725,-0.002663161139935255,-0.026098979637026787,0.04580637440085411,-9.387664794921875,0.9193734526634216,2.8993782997131348
1732041855300,0.000532632227987051,-0.022370554506778717,0.044741109013557434,-9.411606788635254,0.9050082564353943,2.9089550971984863
1732042807100,0.002130528911948204,-0.022370554506778717,0.04687163606286049,-9.425971984863281,0.9002198576927185,2.9017724990844727
1732043806225,-0.002130528911948204,-0.022903187200427055,0.04900216683745384,-9.437943458557129,0.9097966551780701,2.894589900970459
1732044805337,-0.004261057823896408,-0.023968450725078583,0.047936901450157166,-9.48343276977539,0.8930372595787048,2.9257144927978516
1732045804462,-0.004793690051883459,-0.02077265828847885,0.037284258753061295,-9.516951560974121,0.8786720037460327,2.9281086921691895
1732046850975,0.0,-0.016511598601937294,0.034088462591171265,-9.502586364746094,0.871489405632019,2.9065608978271484
1732047802725,0.002130528911948204,-0.014381070621311665,0.03142530098557472,-9.485827445983887,0.8643068075180054,2.894589900970459
1732048801700,0.003728425595909357,-0.014913702383637428,0.034088462591171265,-9.490615844726562,0.8523358106613159,2.9041666984558105
1732049800800,0.003728425595909357,-0.019707392901182175,0.0415453165769577,-9.495404243469238,0.8595184087753296,2.918531894683838
1732050800162,0.003728425595909357,-0.01757686398923397,0.04261057823896408,-9.526528358459473,0.8475474119186401,2.920926094055176
1732051846612,0.004261057823896408,-0.014381070621311665,0.041012682020664215,-9.545681953430176,0.849941611289978,2.9017724990844727
1732052798400,0.007989483885467052,-0.01225054170936346,0.030360037460923195,-9.545681953430176,0.8571242094039917,2.8874073028564453
1732053797637,0.011717909015715122,-0.009587380103766918,0.029827404767274857,-9.53849983215332,0.8571242094039917,2.8874073028564453
1732054796737,0.012783173471689224,-0.009054748341441154,0.034088462591171265,-9.524134635925293,0.8475474119186401,2.911349296569824
1732055795775,0.011185277253389359,-0.003728425595909357,0.037816889584064484,-9.526528358459473,0.8379706144332886,2.9089550971984863
1732056842362,0.009587380103766918,-0.000532632227987051,0.03621899336576462,-9.524134635925293,0.8475474119186401,2.8778305053710938
1732057794337,0.008522115647792816,0.002663161139935255,0.0324905663728714,-9.50498104095459,0.8571242094039917,2.851494312286377
1732058793225,0.007456851191818714,0.005858954507857561,0.029827404767274857,-9.495404243469238,0.8595184087753296,2.8347349166870117
1732059792387,0.009587380103766918,0.009587380103766918,0.029294773936271667,-9.516951560974121,0.8475474119186401,2.8227639198303223
1732060791550,0.010120012797415257,0.013315806165337563,0.026098979637026787,-9.485827445983887,0.8140285611152649,2.8371291160583496
1732061837750,0.011717909015715122,0.014381070621311665,0.02556634694337845,-9.454702377319336,0.790086567401886,2.8562827110290527
1732062789825,0.009587380103766918,0.015978967770934105,0.02450108341872692,-9.437943458557129,0.7924807667732239,2.853888511657715
1732063789112,0.012783173471689224,0.014381070621311665,0.027696875855326653,-9.442731857299805,0.790086567401886,2.8347349166870117
1732064788387,0.011185277253389359,0.015446335077285767,0.020240025594830513,-9.461885452270508,0.7757213711738586,2.808398723602295
1732065787137,0.01225054170936346,0.020240025594830513,0.013848437927663326,-9.442731857299805,0.7996633648872375,2.803610324859619
1732066833737,0.01065264455974102,0.02503371611237526,0.01065264455974102,-9.423578262329102,0.7876923680305481,2.786850690841675
1732067785400,0.014381070621311665,0.027164245024323463,0.013848437927663326,-9.425971984863281,0.7829039692878723,2.762908697128296
1732068784787,0.012783173471689224,0.02450108341872692,0.02183792181313038,-9.435548782348633,0.7709329724311829,2.7509377002716064
1732069783675,0.013315806165337563,0.027696875855326653,0.02556634694337845,-9.437943458557129,0.7565677165985107,2.762908697128296
1732070782637,0.015446335077285767,0.03195793554186821,0.0324905663728714,-9.421183586120605,0.7613561749458313,2.782062292098999
1732071829400,0.019174760207533836,0.037284258753061295,0.02876214124262333,-9.41639518737793,0.7469909191131592,2.779668092727661
1732072781137,0.019707392901182175,0.03888215497136116,0.023968450725078583,-9.41639518737793,0.7493851184844971,2.7437551021575928
1732073780375,0.014913702383637428,0.0415453165769577,0.013848437927663326,-9.421183586120605,0.7493851184844971,2.7437551021575928
1732074779425,0.013848437927663326,0.040480051189661026,0.010120012797415257,-9.425971984863281,0.7469909191131592,2.762908697128296
1732075778550,0.01810949668288231,0.03941478580236435,0.014381070621311665,-9.425971984863281,0.7541735172271729,2.7724854946136475
1732076824900,0.02183792181313038,0.03994741663336754,0.023435818031430244,-9.39245319366455,0.7541735172271729,2.715024709701538
1732077776887,0.02077265828847885,0.04207794740796089,0.027164245024323463,-9.366117477416992,0.7829039692878723,2.693476915359497
1732078775875,0.01757686398923397,0.04580637440085411,0.02450108341872692,-9.354146003723145,0.7757213711738586,2.7102363109588623
1732079774975,0.015978967770934105,0.05060006305575371,0.02183792181313038,-9.35654067993164,0.7541735172271729,2.717418909072876
1732080774375,0.015446335077285767,0.05379585549235344,0.019174760207533836,-9.354146003723145,0.7613561749458313,2.6839001178741455
1732081812300,0.016511598601937294,0.05752428248524666,0.016511598601937294,-9.301473617553711,0.7924807667732239,2.717418909072876
1732082772512,0.014913702383637428,0.058589547872543335,0.014381070621311665,-9.344569206237793,0.8212112188339233,2.7269957065582275
1732083771687,0.016511598601937294,0.058589547872543335,0.020240025594830513,-9.339780807495117,0.8068459630012512,2.7269957065582275
1732084770725,0.015446335077285767,0.05965480953454971,0.02503371611237526,-9.318233489990234,0.7852981686592102,2.738966703414917
1732085769925,0.016511598601937294,0.05752428248524666,0.02876214124262333,-9.320627212524414,0.7805097699165344,2.7557260990142822
1732086816337,0.015978967770934105,0.05752428248524666,0.027696875855326653,-9.339780807495117,0.7613561749458313,2.7246015071868896
1732087768250,0.019707392901182175,0.059122178703546524,0.023968450725078583,-9.330204010009766,0.7613561749458313,2.7054479122161865
1732088767362,0.02183792181313038,0.05805691331624985,0.02077265828847885,-9.313445091247559,0.7805097699165344,2.695871114730835
1732089766612,0.019707392901182175,0.0601874440908432,0.017044231295585632,-9.301473617553711,0.7781155705451965,2.715024709701538
1732090765412,0.015978967770934105,0.058589547872543335,0.023435818031430244,-9.306262016296387,0.7661445736885071,2.7485435009002686
1732091811912,0.014913702383637428,0.05965480953454971,0.030360037460923195,-9.32541561126709,0.7852981686592102,2.75812029838562
1732092764075,0.01810949668288231,0.058589547872543335,0.03515372797846794,-9.32541561126709,0.790086567401886,2.719813108444214
1732093769937,0.023435818031430244,0.058589547872543335,0.03302319720387459,-9.308656692504883,0.7805097699165344,2.715024709701538
1732094762300,0.023435818031430244,0.06285060197114944,0.034088462591171265,-9.28950309753418,0.7805097699165344,2.7246015071868896
1732095761287,0.022370554506778717,0.06657902896404266,0.040480051189661026,-9.299079895019531,0.7829039692878723,2.7293899059295654
1732096807825,0.018642129376530647,0.07030745595693588,0.04580637440085411,-9.339780807495117,0.7757213711738586,2.7246015071868896
1732097759700,0.020240025594830513,0.07030745595693588,0.04527373984456062,-9.306262016296387,0.7829039692878723,2.7246015071868896
1732098758837,0.02183792181313038,0.06764429807662964,0.04207794740796089,-9.29189682006836,0.7661445736885071,2.738966703414917
1732099757787,0.02556634694337845,0.06870955973863602,0.04367584362626076,-9.2655611038208,0.7541735172271729,2.7317841053009033
1732100757150,0.02183792181313038,0.0692421942949295,0.04527373984456062,-9.251195907592773,0.7589619159698486,2.719813108444214
1732101803437,0.022370554506778717,0.06817692518234253,0.04900216683745384,-9.253589630126953,0.7637503743171692,2.7222073078155518
1732102747025,0.01810949668288231,0.06444849818944931,0.048469532281160355,-9.246407508850098,0.7469909191131592,2.7533318996429443
1732103754562,0.01757686398923397,0.061785340309143066,0.04900216683745384,-9.263166427612305,0.768538773059845,2.7437551021575928
1732104753700,0.012783173471689224,0.06391587108373642,0.044741109013557434,-9.23443603515625,0.7805097699165344,2.7126305103302
1732105752900,0.013315806165337563,0.06870955973863602,0.04900216683745384,-9.208099365234375,0.7733271718025208,2.7102363109588623
1732106799425,0.013315806165337563,0.06870955973863602,0.05379585549235344,-9.208099365234375,0.7565677165985107,2.7246015071868896
1732107751062,0.015446335077285767,0.06604639440774918,0.06551376730203629,-9.224859237670898,0.7613561749458313,2.7030537128448486
1732108749937,0.015978967770934105,0.058589547872543335,0.06391587108373642,-9.186552047729492,0.7637503743171692,2.7030537128448486
1732109749400,0.02077265828847885,0.05805691331624985,0.05965480953454971,-9.14585018157959,0.751779317855835,2.7006595134735107
1732110748375,0.022370554506778717,0.0601874440908432,0.05379585549235344,-9.131484985351562,0.7637503743171692,2.6839001178741455
1732111794900,0.02077265828847885,0.06338323652744293,0.05379585549235344,-9.129091262817383,0.7829039692878723,2.674323320388794
1732112746762,0.015446335077285767,0.05965480953454971,0.05432849004864693,-9.107542991638184,0.7805097699165344,2.6839001178741455
1732113745937,0.01065264455974102,0.05432849004864693,0.055393751710653305,-9.08838939666748,0.7805097699165344,2.655169725418091
1732114745050,0.011185277253389359,0.051665328443050385,0.05965480953454971,-9.047688484191895,0.7805097699165344,2.652775526046753
1732115744212,0.013315806165337563,0.051665328443050385,0.06711166352033615,-9.045293807983398,0.7661445736885071,2.647987127304077
1732116790637,0.017044231295585632,0.05273059383034706,0.07084009051322937,-9.045293807983398,0.751779317855835,2.655169725418091
1732117742350,0.01757686398923397,0.04900216683745384,0.0692421942949295,-9.035717010498047,0.7445967197418213,2.6671407222747803
1732118741562,0.014913702383637428,0.04580637440085411,0.06338323652744293,-9.059659004211426,0.7374141216278076,2.652775526046753
1732119740712,0.011185277253389359,0.04261057823896408,0.05965480953454971,-9.002198219299316,0.730231523513794,2.650381326675415
1732120739837,0.01065264455974102,0.037284258753061295,0.0601874440908432,-8.96389102935791,0.7134721279144287,2.669534921646118
1732121786187,0.013848437927663326,0.030892670154571533,0.0649811327457428,-8.980650901794434,0.7182605266571045,2.669534921646118
1732122738125,0.017044231295585632,0.023435818031430244,0.0692421942949295,-9.023746490478516,0.7350199222564697,2.6455929279327393
1732123737362,0.015446335077285767,0.023435818031430244,0.06604639440774918,-9.01895809173584,0.7326257228851318,2.626439332962036
1732124736637,0.01225054170936346,0.02503371611237526,0.06391587108373642,-9.01895809173584,0.7182605266571045,2.650381326675415
1732125735525,0.009587380103766918,0.027696875855326653,0.061785340309143066,-9.05487060546875,0.6919242739677429,2.63362193107605
1732126782000,0.007456851191818714,0.02876214124262333,0.0649811327457428,-9.078812599182129,0.6919242739677429,2.628833532333374
1732127733875,0.007989483885467052,0.02450108341872692,0.06444849818944931,-9.08838939666748,0.6991068720817566,2.628833532333374
1732128732962,0.011185277253389359,0.01757686398923397,0.06285060197114944,-9.102754592895508,0.6919242739677429,2.609679937362671
1732129732237,0.015978967770934105,0.008522115647792816,0.061785340309143066,-9.155426979064941,0.6727706789970398,2.609679937362671
1732130731475,0.017044231295585632,0.008522115647792816,0.061785340309143066,-9.191340446472168,0.6943184733390808,2.631227731704712
1732131777837,0.015446335077285767,0.010120012797415257,0.059122178703546524,-9.215282440185547,0.7038953304290771,2.6001031398773193
1732132729637,0.01225054170936346,0.01225054170936346,0.05592638626694679,-9.239224433898926,0.6967126727104187,2.580949544906616
1732133728725,0.010120012797415257,0.014381070621311665,0.051665328443050385,-9.2655611038208,0.6751648783683777,2.604891538619995
1732134728075,0.006924218963831663,0.015978967770934105,0.052197959274053574,-9.270349502563477,0.667982280254364,2.6001031398773193
1732135727075,0.00532632227987051,0.019174760207533836,0.05645901709794998,-9.29189682006836,0.6584054827690125,2.6001031398773193
1732136773262,0.007456851191818714,0.02077265828847885,0.05965480953454971,-9.28950309753418,0.6368576288223267,2.5689785480499268
1732137725412,0.007989483885467052,0.022370554506778717,0.058589547872543335,-9.28950309753418,0.6320692300796509,2.559401750564575
1732138724387,0.005858954507857561,0.022370554506778717,0.05645901709794998,-9.299079895019531,0.6512228846549988,2.5761611461639404
1732139724487,0.001597896683961153,0.02077265828847885,0.05645901709794998,-9.277531623840332,0.7038953304290771,2.607285737991333
1732140722900,-0.003195793367922306,0.01810949668288231,0.05326322466135025,-9.294291496276855,0.6512228846549988,2.6001031398773193
1732141769162,-0.003728425595909357,0.011185277253389359,0.04953479766845703,-9.282320022583008,0.6272808313369751,2.609679937362671
1732142721175,-0.003728425595909357,0.009587380103766918,0.047404270619153976,-9.26795482635498,0.6272808313369751,2.628833532333374
1732143720162,0.001065264455974102,0.011185277253389359,0.04527373984456062,-9.260772705078125,0.629675030708313,2.647987127304077
1732144719487,-0.005858954507857561,0.02077265828847885,0.041012682020664215,-9.263166427612305,0.6177040338516235,2.6455929279327393
1732145718475,-0.004793690051883459,0.023968450725078583,0.03834952041506767,-9.287108421325684,0.5985504388809204,2.607285737991333
1732146764937,-0.01065264455974102,0.02556634694337845,0.03941478580236435,-9.28950309753418,0.6248866319656372,2.583343744277954
1732147716775,-0.011185277253389359,0.02503371611237526,0.037816889584064484,-9.260772705078125,0.6248866319656372,2.5905263423919678
1732148715800,-0.014913702383637428,0.022903187200427055,0.03302319720387459,-9.241618156433105,0.6129156351089478,2.580949544906616
1732149715137,-0.015446335077285767,0.023968450725078583,0.030892670154571533,-9.258378028869629,0.6177040338516235,2.540247917175293
1732150714200,-0.013315806165337563,0.02450108341872692,0.030892670154571533,-9.244012832641602,0.608127236366272,2.5737669467926025
1732151760512,-0.013315806165337563,0.029827404767274857,0.03568635880947113,-9.275137901306152,0.6105214357376099,2.585737943649292
1732152712412,-0.011185277253389359,0.033555831760168076,0.03675162419676781,-9.279926300048828,0.6129156351089478,2.5306711196899414
1732153711537,-0.011185277253389359,0.03834952041506767,0.03675162419676781,-9.29189682006836,0.6129156351089478,2.492363929748535
1732154710750,-0.014381070621311665,0.037816889584064484,0.030892670154571533,-9.313445091247559,0.6200982332229614,2.499546527862549
1732155730700,-0.02130528911948204,0.03675162419676781,0.02130528911948204,-9.296685218811035,0.6392518877983093,2.52109432220459
1732156756187,-0.02450108341872692,0.03675162419676781,0.01810949668288231,-9.301473617553711,0.6631938815116882,2.5498247146606445
1732157708150,-0.02556634694337845,0.037284258753061295,0.019174760207533836,-9.318233489990234,0.6368576288223267,2.566584348678589
1732158707375,-0.023968450725078583,0.03675162419676781,0.022370554506778717,-9.330204010009766,0.6129156351089478,2.585737943649292
1732159706550,-0.02450108341872692,0.037284258753061295,0.02130528911948204,-9.32541561126709,0.6105214357376099,2.609679937362671
1732160705550,-0.02503371611237526,0.040480051189661026,0.016511598601937294,-9.306262016296387,0.6272808313369751,2.6240451335906982
1732161752287,-0.029827404767274857,0.04261057823896408,0.017044231295585632,-9.390059471130371,0.6368576288223267,2.6144683361053467
1732162703962,-0.03142530098557472,0.04207794740796089,0.014381070621311665,-9.433155059814453,0.6344634294509888,2.5953147411346436
1732163702975,-0.03462109714746475,0.03834952041506767,0.01225054170936346,-9.433155059814453,0.6129156351089478,2.612074136734009
1732164702062,-0.029827404767274857,0.037816889584064484,0.008522115647792816,-9.418789863586426,0.6009446382522583,2.647987127304077
1732165701275,-0.03142530098557472,0.03888215497136116,0.007989483885467052,-9.411606788635254,0.6248866319656372,2.669534921646118
1732166747750,-0.030892670154571533,0.04261057823896408,0.009587380103766918,-9.406818389892578,0.6512228846549988,2.676717519760132
1732167699400,-0.03515372797846794,0.04687163606286049,0.009587380103766918,-9.409213066101074,0.689530074596405,2.652775526046753
1732168698787,-0.03941478580236435,0.05006743222475052,0.006391586735844612,-9.433155059814453,0.7015011310577393,2.652775526046753
1732169697712,-0.04580637440085411,0.05379585549235344,0.003728425595909357,-9.445125579833984,0.7015011310577393,2.652775526046753
1732170696975,-0.047936901450157166,0.05273059383034706,0.004261057823896408,-9.423578262329102,0.7038953304290771,2.6360161304473877
1732171743525,-0.047404270619153976,0.052197959274053574,0.006391586735844612,-9.373299598693848,0.7230489253997803,2.655169725418091
1732172695387,-0.04261057823896408,0.0511326938867569,0.003728425595909357,-9.390059471130371,0.7230489253997803,2.693476915359497
1732173694550,-0.0415453165769577,0.05432849004864693,0.004261057823896408,-9.370905876159668,0.7398083209991455,2.715024709701538
1732174693637,-0.041012682020664215,0.05752428248524666,0.004261057823896408,-9.370905876159668,0.7326257228851318,2.7222073078155518
1732175692812,-0.04367584362626076,0.06072007492184639,0.00532632227987051,-9.387664794921875,0.7015011310577393,2.7222073078155518
1732176739300,-0.044741109013557434,0.06285060197114944,0.005858954507857561,-9.368511199951172,0.6799532771110535,2.719813108444214
1732177691075,-0.0463390052318573,0.0601874440908432,0.007989483885467052,-9.35893440246582,0.7086837291717529,2.719813108444214
1732178690287,-0.05006743222475052,0.058589547872543335,0.003728425595909357,-9.346963882446289,0.7086837291717529,2.734178304672241
1732179689300,-0.05592638626694679,0.05699165165424347,0.005858954507857561,-9.361329078674316,0.7015011310577393,2.736572504043579
1732180688462,-0.0601874440908432,0.06125270947813988,0.004261057823896408,-9.38048267364502,0.6919242739677429,2.7246015071868896
1732181734800,-0.06125270947813988,0.06391587108373642,0.012783173471689224,-9.373299598693848,0.6775590777397156,2.7269957065582275
1732182686712,-0.058589547872543335,0.062317971140146255,0.01225054170936346,-9.363722801208496,0.6775590777397156,2.7724854946136475
1732183685700,-0.05699165165424347,0.05752428248524666,0.015978967770934105,-9.342175483703613,0.6847416758537292,2.7293899059295654
1732184684962,-0.052197959274053574,0.05432849004864693,0.016511598601937294,-9.38048267364502,0.6727706789970398,2.7293899059295654
1732185683950,-0.05273059383034706,0.05432849004864693,0.01757686398923397,-9.411606788635254,0.6823474764823914,2.734178304672241
1732186730575,-0.05273059383034706,0.05592638626694679,0.015446335077285767,-9.394847869873047,0.730231523513794,2.717418909072876
1732187682237,-0.059122178703546524,0.054861120879650116,0.013315806165337563,-9.390059471130371,0.751779317855835,2.719813108444214
1732188681512,-0.05699165165424347,0.05752428248524666,0.013315806165337563,-9.394847869873047,0.7374141216278076,2.7269957065582275
1732189680562,-0.05379585549235344,0.05752428248524666,0.019174760207533836,-9.3828763961792,0.7374141216278076,2.782062292098999
1732190679750,-0.051665328443050385,0.05592638626694679,0.02556634694337845,-9.38048267364502,0.7565677165985107,2.803610324859619
1732191726412,-0.05699165165424347,0.0511326938867569,0.026098979637026787,-9.390059471130371,0.7781155705451965,2.786850690841675
1732192678037,-0.06072007492184639,0.048469532281160355,0.026631612330675125,-9.390059471130371,0.7781155705451965,2.808398723602295
1732193677312,-0.06285060197114944,0.047404270619153976,0.020240025594830513,-9.378087997436523,0.790086567401886,2.8179755210876465
1732194676487,-0.062317971140146255,0.048469532281160355,0.02556634694337845,-9.366117477416992,0.7781155705451965,2.7748796939849854
1732195675712,-0.0649811327457428,0.04687163606286049,0.02130528911948204,-9.346963882446289,0.7613561749458313,2.7772738933563232
1732196721950,-0.0649811327457428,0.04900216683745384,0.027164245024323463,-9.339780807495117,0.7541735172271729,2.8179755210876465
1732197673837,-0.0649811327457428,0.04314321279525757,0.02503371611237526,-9.354146003723145,0.7613561749458313,2.8371291160583496
1732198672912,-0.06551376730203629,0.04207794740796089,0.02876214124262333,-9.385271072387695,0.7709329724311829,2.827552318572998
1732199672125,-0.06764429807662964,0.040480051189661026,0.027696875855326653,-9.349357604980469,0.7613561749458313,2.8179755210876465
1732200671150,-0.0649811327457428,0.04207794740796089,0.0324905663728714,-9.313445091247559,0.7589619159698486,2.808398723602295
1732201717600,-0.06285060197114944,0.04367584362626076,0.03888215497136116,-9.311050415039062,0.7757213711738586,2.808398723602295
1732202669625,-0.062317971140146255,0.040480051189661026,0.04207794740796089,-9.332598686218262,0.8044517636299133,2.808398723602295
1732203668625,-0.06391587108373642,0.040480051189661026,0.037816889584064484,-9.29189682006836,0.8068459630012512,2.7533318996429443
1732204667762,-0.06711166352033615,0.037284258753061295,0.03675162419676781,-9.308656692504883,0.790086567401886,2.8012161254882812
1732205666812,-0.0649811327457428,0.03888215497136116,0.037284258753061295,-9.311050415039062,0.7613561749458313,2.782062292098999
1732206713337,-0.06764429807662964,0.037816889584064484,0.040480051189661026,-9.311050415039062,0.7613561749458313,2.7509377002716064
1732207665300,-0.06870955973863602,0.029294773936271667,0.03994741663336754,-9.320627212524414,0.7972691655158997,2.7533318996429443
1732208676150,-0.07137271761894226,0.020240025594830513,0.0415453165769577,-9.320627212524414,0.8355764150619507,2.7748796939849854
1732209663525,-0.07084009051322937,0.015446335077285767,0.03994741663336754,-9.313445091247559,0.8164227604866028,2.7748796939849854
1732210662725,-0.06817692518234253,0.015978967770934105,0.03888215497136116,-9.296685218811035,0.7924807667732239,2.7509377002716064
1732211709025,-0.06391587108373642,0.017044231295585632,0.037816889584064484,-9.284714698791504,0.7805097699165344,2.7485435009002686
1732212660950,-0.061785340309143066,0.01757686398923397,0.037284258753061295,-9.275137901306152,0.7876923680305481,2.75812029838562
1732213660250,-0.06338323652744293,0.020240025594830513,0.0415453165769577,-9.260772705078125,0.7948749661445618,2.7437551021575928
1732214659187,-0.06764429807662964,0.02077265828847885,0.04527373984456062,-9.277531623840332,0.790086567401886,2.7940332889556885
1732215667037,-0.07030745595693588,0.017044231295585632,0.05432849004864693,-9.29189682006836,0.7661445736885071,2.786850690841675
1732216704900,-0.06764429807662964,0.013848437927663326,0.05645901709794998,-9.28950309753418,0.7589619159698486,2.7533318996429443
1732217656712,-0.06711166352033615,0.011717909015715122,0.052197959274053574,-9.28950309753418,0.7589619159698486,2.7437551021575928
1732218655837,-0.06285060197114944,0.009054748341441154,0.04687163606286049,-9.301473617553711,0.7493851184844971,2.765302896499634
1732219654850,-0.0649811327457428,0.003728425595909357,0.04207794740796089,-9.32541561126709,0.7589619159698486,2.7317841053009033
1732220653862,-0.06285060197114944,0.001065264455974102,0.05006743222475052,-9.327810287475586,0.7398083209991455,2.7461493015289307
1732221700625,-0.06764429807662964,-0.003195793367922306,0.05645901709794998,-9.318233489990234,0.7709329724311829,2.7461493015289307
1732222652312,-0.0692421942949295,-0.00532632227987051,0.06285060197114944,-9.32302188873291,0.7948749661445618,2.7533318996429443
1732223651425,-0.07190535217523575,-0.006391586735844612,0.058589547872543335,-9.349357604980469,0.790086567401886,2.7724854946136475
1732224642225,-0.0740358829498291,-0.001597896683961153,0.05592638626694679,-9.366117477416992,0.7829039692878723,2.7748796939849854
1732225649775,-0.07137271761894226,0.002663161139935255,0.05592638626694679,-9.363722801208496,0.7733271718025208,2.765302896499634
1732226696362,-0.0692421942949295,0.000532632227987051,0.0601874440908432,-9.334992408752441,0.8020575642585754,2.7916390895843506
1732227648050,-0.0697748214006424,-0.004261057823896408,0.059122178703546524,-9.332598686218262,0.811634361743927,2.7988219261169434
1732228647262,-0.07243798673152924,-0.011185277253389359,0.062317971140146255,-9.361329078674316,0.8044517636299133,2.786850690841675
1732229646612,-0.07456851750612259,-0.014913702383637428,0.06072007492184639,-9.385271072387695,0.811634361743927,2.7748796939849854
1732230645525,-0.07350324839353561,-0.015446335077285767,0.06072007492184639,-9.351752281188965,0.7996633648872375,2.8155813217163086
1732231692000,-0.0740358829498291,-0.012783173471689224,0.06391587108373642,-9.349357604980469,0.7805097699165344,2.7940332889556885
1732232643862,-0.07510114461183548,-0.013848437927663326,0.06817692518234253,-9.366117477416992,0.7733271718025208,2.7988219261169434
1732233642912,-0.07350324839353561,-0.017044231295585632,0.07669904083013535,-9.370905876159668,0.7805097699165344,2.8179755210876465
1732234642187,-0.0697748214006424,-0.02183792181313038,0.07616641372442245,-9.337387084960938,0.8020575642585754,2.8155813217163086
1732235641387,-0.06764429807662964,-0.026631612330675125,0.07350324839353561,-9.35654067993164,0.790086567401886,2.8131871223449707
1732236687587,-0.06711166352033615,-0.027164245024323463,0.07297061383724213,-9.39245319366455,0.7924807667732239,2.7724854946136475
1732237639312,-0.06764429807662964,-0.026631612330675125,0.07297061383724213,-9.38048267364502,0.7996633648872375,2.779668092727661
1732238638687,-0.07030745595693588,-0.022903187200427055,0.07510114461183548,-9.373299598693848,0.8092401623725891,2.7988219261169434
1732239637762,-0.07137271761894226,-0.023968450725078583,0.07563377916812897,-9.39245319366455,0.8164227604866028,2.8012161254882812
1732240636862,-0.07030745595693588,-0.02876214124262333,0.08149272948503494,-9.375694274902344,0.790086567401886,2.7892448902130127
1732241683450,-0.07137271761894226,-0.03142530098557472,0.08415589481592178,-9.3828763961792,0.8236054182052612,2.7772738933563232
1732242635312,-0.07616641372442245,-0.0324905663728714,0.08628642559051514,-9.409213066101074,0.8140285611152649,2.7748796939849854
1732243634425,-0.07989483326673508,-0.037284258753061295,0.087884321808815,-9.418789863586426,0.7996633648872375,2.7676970958709717
1732244633625,-0.07510114461183548,-0.041012682020664215,0.09108011424541473,-9.41400146484375,0.8044517636299133,2.762908697128296
1732245632675,-0.0692421942949295,-0.04367584362626076,0.09054747968912125,-9.421183586120605,0.828393816947937,2.784456491470337
1732246679137,-0.06764429807662964,-0.03834952041506767,0.08735168725252151,-9.402029991149902,0.8140285611152649,2.786850690841675
1732247630912,-0.06711166352033615,-0.03834952041506767,0.09054747968912125,-9.41639518737793,0.8236054182052612,2.810792922973633
1732248630037,-0.07030745595693588,-0.040480051189661026,0.09054747968912125,-9.437943458557129,0.8331822156906128,2.8371291160583496
1732249629250,-0.07350324839353561,-0.04367584362626076,0.09321064502000809,-9.44991397857666,0.8212112188339233,2.8443117141723633
1732250628212,-0.07829693704843521,-0.04580637440085411,0.08948221802711487,-9.457097053527832,0.7876923680305481,2.8227639198303223
1732251674850,-0.07723167538642883,-0.047404270619153976,0.09108011424541473,-9.488221168518066,0.8236054182052612,2.8610711097717285
1732252626712,-0.07563377916812897,-0.052197959274053574,0.09214537590742111,-9.50498104095459,0.8475474119186401,2.8155813217163086
1732253625737,-0.07563377916812897,-0.05006743222475052,0.09374327212572098,-9.50737476348877,0.849941611289978,2.7916390895843506
1732254624912,-0.07829693704843521,-0.04900216683745384,0.09693906456232071,-9.536105155944824,0.8331822156906128,2.806004524230957
1732255624062,-0.07776430994272232,-0.047936901450157166,0.09800433367490768,-9.600749015808105,0.8188169598579407,2.8371291160583496
1732256662112,-0.07616641372442245,-0.05326322466135025,0.09640643745660782,-9.634267807006836,0.8355764150619507,2.853888511657715
1732257622512,-0.07776430994272232,-0.05805691331624985,0.09587380290031433,-9.646238327026367,0.828393816947937,2.827552318572998
1732258621500,-0.0788295716047287,-0.0601874440908432,0.09321064502000809,-9.66299819946289,0.8475474119186401,2.8347349166870117
1732259620625,-0.08096010237932205,-0.05805691331624985,0.09640643745660782,-9.667786598205566,0.8667010068893433,2.8443117141723633
1732260619737,-0.0788295716047287,-0.05432849004864693,0.09853696823120117,-9.66539192199707,0.8690952062606812,2.8395233154296875
1732261666175,-0.07989483326673508,-0.052197959274053574,0.10120012611150742,-9.694122314453125,0.8643068075180054,2.8395233154296875
1732262618100,-0.08096010237932205,-0.05273059383034706,0.10333065688610077,-9.734824180603027,0.8690952062606812,2.8347349166870117
1732263617175,-0.07776430994272232,-0.05752428248524666,0.10599381476640701,-9.713275909423828,0.8762778043746948,2.849100112915039
1732264616237,-0.07563377916812897,-0.058589547872543335,0.10333065688610077,-9.696516990661621,0.8667010068893433,2.889801502227783
1732265615550,-0.07456851750612259,-0.05805691331624985,0.09800433367490768,-9.703699111938477,0.8451532125473022,2.9257144927978516
1732266662000,-0.0788295716047287,-0.05006743222475052,0.09108011424541473,-9.715670585632324,0.8355764150619507,2.913743495941162
1732267613725,-0.0836232602596283,-0.0463390052318573,0.08948221802711487,-9.734824180603027,0.8355764150619507,2.8850131034851074
1732268615100,-0.08681905269622803,-0.04367584362626076,0.09321064502000809,-9.72285270690918,0.8571242094039917,2.8634653091430664
1732269612100,-0.08948221802711487,-0.047936901450157166,0.09374327212572098,-9.725247383117676,0.8619126081466675,2.8850131034851074
1732270611262,-0.08894958347082138,-0.048469532281160355,0.09853696823120117,-9.737218856811523,0.8571242094039917,2.9065608978271484
1732271657637,-0.09054747968912125,-0.04580637440085411,0.09640643745660782,-9.749189376831055,0.8690952062606812,2.892195701599121
1732272609362,-0.08894958347082138,-0.04367584362626076,0.10066749155521393,-9.77791976928711,0.8930372595787048,2.892195701599121
1732273608600,-0.08681905269622803,-0.0463390052318573,0.09693906456232071,-9.77791976928711,0.8690952062606812,2.892195701599121
1732274607650,-0.0830906331539154,-0.0511326938867569,0.09587380290031433,-9.785102844238281,0.8619126081466675,2.894589900970459
1732275606787,-0.08042746782302856,-0.05273059383034706,0.09427590668201447,-9.80904483795166,0.8595184087753296,2.8634653091430664
1732276653212,-0.08202536404132843,-0.05006743222475052,0.09214537590742111,-9.84256362915039,0.8595184087753296,2.82515811920166
1732277596700,-0.08255799859762192,-0.047404270619153976,0.09427590668201447,-9.84495735168457,0.8906430602073669,2.873042106628418
1732278604312,-0.08522115647792816,-0.04261057823896408,0.09321064502000809,-9.856928825378418,0.8810662031173706,2.846705913543701
1732279603387,-0.087884321808815,-0.037284258753061295,0.09321064502000809,-9.86889934539795,0.8595184087753296,2.846705913543701
1732280602487,-0.09161274880170822,-0.0324905663728714,0.09108011424541473,-9.890447616577148,0.8738836050033569,2.8562827110290527
1732281648925,-0.09480854123830795,-0.03142530098557472,0.0884169489145279,-9.923966407775879,0.9050082564353943,2.8610711097717285
1732282600700,-0.09321064502000809,-0.03302319720387459,0.08894958347082138,-9.964667320251465,0.9050082564353943,2.8634653091430664
1732283600087,-0.09321064502000809,-0.0324905663728714,0.08735168725252151,-9.93593692779541,0.9145850539207458,2.8874073028564453
1732284599225,-0.09534116834402084,-0.03142530098557472,0.0830906331539154,-9.938331604003906,0.9169792532920837,2.8778305053710938
1732285598225,-0.09534116834402084,-0.030360037460923195,0.0830906331539154,-9.950302124023438,0.9026140570640564,2.873042106628418
1732286644912,-0.09480854123830795,-0.030892670154571533,0.08575379103422165,-9.959878921508789,0.888248860836029,2.9017724990844727
1732287596537,-0.09161274880170822,-0.02822950854897499,0.09054747968912125,-9.959878921508789,0.8906430602073669,2.956839084625244
1732288595662,-0.09321064502000809,-0.02450108341872692,0.09161274880170822,-9.979032516479492,0.8834604620933533,2.935291290283203
1732289594887,-0.09693906456232071,-0.019174760207533836,0.0926780104637146,-9.950302124023438,0.9050082564353943,2.956839084625244
1732290593987,-0.10120012611150742,-0.014381070621311665,0.08894958347082138,-9.952696800231934,0.9002198576927185,2.937685489654541
1732291640337,-0.10066749155521393,-0.011717909015715122,0.08575379103422165,-9.979032516479492,0.8930372595787048,2.9065608978271484
1732292592175,-0.09906959533691406,-0.009587380103766918,0.0836232602596283,-9.998186111450195,0.9026140570640564,2.9017724990844727
1732293591487,-0.09853696823120117,-0.009054748341441154,0.08202536404132843,-10.017339706420898,0.9050082564353943,2.942473888397217
1732294590387,-0.10066749155521393,-0.01065264455974102,0.07669904083013535,-10.012551307678223,0.8978256583213806,2.9089550971984863
1732295589650,-0.09960222989320755,-0.007989483885467052,0.0697748214006424,-10.02691650390625,0.9409212470054626,2.896984100341797
1732296636150,-0.10013486444950104,-0.004793690051883459,0.06764429807662964,-10.012551307678223,0.9576807022094727,2.9041666984558105
1732297587900,-0.09960222989320755,0.001065264455974102,0.0692421942949295,-9.981427192687988,0.9313444495201111,2.9065608978271484
1732298587350,-0.09906959533691406,-0.001065264455974102,0.0697748214006424,-9.99339771270752,0.9145850539207458,2.873042106628418
1732299586462,-0.09960222989320755,-0.003728425595909357,0.06764429807662964,-10.007762908935547,0.9265560507774353,2.9233202934265137
1732300585312,-0.09853696823120117,0.001065264455974102,0.06711166352033615,-10.007762908935547,0.9385270476341248,2.892195701599121
1732301631637,-0.10066749155521393,0.009054748341441154,0.06604639440774918,-10.010157585144043,0.9600749015808105,2.875436305999756
1732302583637,-0.1022653877735138,0.014913702383637428,0.06711166352033615,-10.012551307678223,0.9696516990661621,2.8874073028564453
1732303582737,-0.10333065688610077,0.014913702383637428,0.06072007492184639,-9.995792388916016,0.9624691009521484,2.9065608978271484
1732304581875,-0.1017327606678009,0.016511598601937294,0.054861120879650116,-9.967061996459961,0.9600749015808105,2.889801502227783
1732305581125,-0.10120012611150742,0.02450108341872692,0.0511326938867569,-9.988609313964844,0.9409212470054626,2.892195701599121
1732306627487,-0.1017327606678009,0.02556634694337845,0.0511326938867569,-9.998186111450195,0.9720458984375,2.892195701599121
1732307579400,-0.10333065688610077,0.02450108341872692,0.05326322466135025,-9.998186111450195,0.9840168952941895,2.8778305053710938
1732308578487,-0.09960222989320755,0.02077265828847885,0.05699165165424347,-9.995792388916016,0.9552865028381348,2.8562827110290527
1732309577550,-0.09640643745660782,0.026098979637026787,0.059122178703546524,-9.967061996459961,0.9816226959228516,2.892195701599121
1732310576700,-0.09534116834402084,0.027696875855326653,0.05965480953454971,-9.959878921508789,1.0007762908935547,2.868253707885742
1732311623162,-0.0974716991186142,0.03621899336576462,0.05060006305575371,-9.955090522766113,0.9864110946655273,2.873042106628418
1732312575062,-0.10279802232980728,0.03994741663336754,0.04367584362626076,-9.955090522766113,0.9672574996948242,2.889801502227783
1732313574162,-0.10333065688610077,0.04580637440085411,0.04261057823896408,-9.962273597717285,0.9600749015808105,2.9017724990844727
1732314577512,-0.10120012611150742,0.04527373984456062,0.048469532281160355,-9.962273597717285,0.9911994934082031,2.8850131034851074
1732315572500,-0.10013486444950104,0.044741109013557434,0.05326322466135025,-9.983820915222168,0.9983820915222168,2.87064790725708
1732316618737,-0.10120012611150742,0.048469532281160355,0.05432849004864693,-9.99100399017334,1.0007762908935547,2.8658595085144043
1732317570650,-0.10279802232980728,0.051665328443050385,0.05326322466135025,-10.007762908935547,1.015141487121582,2.873042106628418
1732318569825,-0.09853696823120117,0.051665328443050385,0.047936901450157166,-10.022128105163574,1.0271124839782715,2.892195701599121
1732319568962,-0.09427590668201447,0.05060006305575371,0.04580637440085411,-10.012551307678223,1.0127472877502441,2.9065608978271484
1732320568100,-0.09427590668201447,0.05699165165424347,0.04261057823896408,-9.950302124023438,1.0462661981582642,2.8778305053710938
1732321614475,-0.09693906456232071,0.06338323652744293,0.04314321279525757,-9.945513725280762,1.0366894006729126,2.8802247047424316
1732322566275,-0.09800433367490768,0.0697748214006424,0.03941478580236435,-9.945513725280762,1.070208191871643,2.9041666984558105
1732323565500,-0.09693906456232071,0.06604639440774918,0.04314321279525757,-9.93354320526123,1.1085153818130493,2.9233202934265137
1732324564600,-0.09161274880170822,0.06338323652744293,0.047936901450157166,-9.897629737854004,1.113303780555725,2.913743495941162
1732325563700,-0.0884169489145279,0.059122178703546524,0.05326322466135025,-9.86650562286377,1.113303780555725,2.9233202934265137
1732326610437,-0.08681905269622803,0.05699165165424347,0.05273059383034706,-9.804256439208984,1.1085153818130493,2.959233283996582
1732327562175,-0.09054747968912125,0.05592638626694679,0.04900216683745384,-9.770737648010254,1.1085153818130493,2.96162748336792
1732328561300,-0.09161274880170822,0.05965480953454971,0.047936901450157166,-9.737218856811523,1.1204863786697388,2.9496564865112305
1732329560462,-0.09374327212572098,0.06338323652744293,0.048469532281160355,-9.696516990661621,1.1420341730117798,2.9305028915405273
1732330581125,-0.0926780104637146,0.0649811327457428,0.05060006305575371,-9.653421401977539,1.1468225717544556,2.889801502227783
1732331606037,-0.09374327212572098,0.06604639440774918,0.04687163606286049,-9.619902610778809,1.1540051698684692,2.889801502227783
1732332557850,-0.09108011424541473,0.06444849818944931,0.04580637440085411,-9.59835433959961,1.170764684677124,2.889801502227783
1732333556900,-0.08735168725252151,0.06711166352033615,0.0511326938867569,-9.579200744628906,1.1803414821624756,2.911349296569824
1732334556262,-0.08202536404132843,0.06338323652744293,0.05965480953454971,-9.557653427124023,1.1779472827911377,2.9305028915405273
1732335555312,-0.07936220616102219,0.06338323652744293,0.06444849818944931,-9.521739959716797,1.170764684677124,2.9041666984558105
1732336601800,-0.08415589481592178,0.05965480953454971,0.06125270947813988,-9.509769439697266,1.1276689767837524,2.9017724990844727
1732337553600,-0.08628642559051514,0.06285060197114944,0.059122178703546524,-9.497797966003418,1.1180921792984009,2.875436305999756
1732338552687,-0.08948221802711487,0.06444849818944931,0.059122178703546524,-9.490615844726562,1.1348515748977661,2.873042106628418
1732339551750,-0.08575379103422165,0.06817692518234253,0.06551376730203629,-9.485827445983887,1.1444283723831177,2.892195701599121
1732340550912,-0.08522115647792816,0.07084009051322937,0.07030745595693588,-9.478644371032715,1.1276689767837524,2.913743495941162
1732341597312,-0.0836232602596283,0.07030745595693588,0.07829693704843521,-9.478644371032715,1.1276689767837524,2.920926094055176
1732342549212,-0.0830906331539154,0.06764429807662964,0.07563377916812897,-9.481039047241211,1.1228805780410767,2.896984100341797
1732343548387,-0.07776430994272232,0.06072007492184639,0.0788295716047287,-9.495404243469238,1.1204863786697388,2.9017724990844727
1732344547512,-0.07350324839353561,0.05592638626694679,0.07776430994272232,-9.497797966003418,1.1204863786697388,2.920926094055176
1732345546562,-0.07084009051322937,0.05379585549235344,0.08202536404132843,-9.490615844726562,1.1228805780410767,2.9257144927978516
1732346591562,-0.07243798673152924,0.05379585549235344,0.07989483326673508,-9.514557838439941,1.1204863786697388,2.937685489654541
1732347544900,-0.07776430994272232,0.05805691331624985,0.0836232602596283,-9.533711433410645,1.1013327836990356,2.9017724990844727
1732348544062,-0.08149272948503494,0.06125270947813988,0.087884321808815,-9.526528358459473,1.1061211824417114,2.9041666984558105
1732349543187,-0.08575379103422165,0.062317971140146255,0.08948221802711487,-9.526528358459473,1.1444283723831177,2.9305028915405273
1732350542237,-0.0830906331539154,0.0649811327457428,0.087884321808815,-9.543288230895996,1.1827356815338135,2.9520506858825684
1732351588862,-0.07989483326673508,0.06338323652744293,0.08894958347082138,-9.543288230895996,1.1468225717544556,2.9305028915405273
1732352540600,-0.07563377916812897,0.0649811327457428,0.09693906456232071,-9.50737476348877,1.1228805780410767,2.9759926795959473
1732353539812,-0.0740358829498291,0.05965480953454971,0.1017327606678009,-9.533711433410645,1.1468225717544556,2.9735984802246094
1732354538875,-0.07137271761894226,0.05699165165424347,0.10918960720300674,-9.545681953430176,1.1444283723831177,2.985569477081299
1732355538137,-0.07190535217523575,0.05060006305575371,0.11238539963960648,-9.5408935546875,1.1180921792984009,2.9951462745666504
1732356584375,-0.07350324839353561,0.054861120879650116,0.11451593041419983,-9.53849983215332,1.0989385843276978,2.978386878967285
1732357536450,-0.07669904083013535,0.054861120879650116,0.10918960720300674,-9.569623947143555,1.1061211824417114,2.9975404739379883
1732358535412,-0.07616641372442245,0.05752428248524666,0.10705908387899399,-9.57201862335205,1.0869675874710083,2.9975404739379883
1732359534725,-0.0740358829498291,0.047404270619153976,0.11451593041419983,-9.548076629638672,1.0821791887283325,2.999934673309326
1732360533725,-0.06711166352033615,0.044741109013557434,0.11877699196338654,-9.550470352172852,1.072602391242981,3.0166940689086914
1732361580100,-0.06444849818944931,0.04314321279525757,0.11930961906909943,-9.605537414550781,1.0558429956436157,3.0430305004119873
1732362531975,-0.06604639440774918,0.04207794740796089,0.1161138266324997,-9.66299819946289,1.0654197931289673,3.0382418632507324
1732363531112,-0.07243798673152924,0.04207794740796089,0.1203748881816864,-9.720458984375,1.05105459690094,3.0334534645080566
1732364530300,-0.07350324839353561,0.041012682020664215,0.1257012039422989,-9.746795654296875,1.0390836000442505,3.0789434909820557
1732365529387,-0.07350324839353561,0.04314321279525757,0.13262543082237244,-9.780314445495605,1.0390836000442505,3.0861260890960693
1732366575825,-0.07456851750612259,0.04314321279525757,0.1299622654914856,-9.830592155456543,1.0462661981582642,3.0645782947540283
1732367527650,-0.07563377916812897,0.0415453165769577,0.1294296383857727,-9.861717224121094,1.0319008827209473,3.1052796840667725
1732368526875,-0.07510114461183548,0.03834952041506767,0.12623384594917297,-9.907206535339355,1.0319008827209473,3.114856481552124
1732369526137,-0.07297061383724213,0.03621899336576462,0.13156016170978546,-9.940725326538086,1.01753568649292,3.1028854846954346
1732370525137,-0.07084009051322937,0.033555831760168076,0.1347559541463852,-9.979032516479492,1.015141487121582,3.1076738834381104
1732371571662,-0.07137271761894226,0.03515372797846794,0.1342233270406723,-10.010157585144043,1.0223240852355957,3.1268274784088135
1732372523475,-0.07510114461183548,0.03515372797846794,0.1304948925971985,-10.005369186401367,1.0247182846069336,3.1268274784088135
1732373522525,-0.08096010237932205,0.03994741663336754,0.12623384594917297,-10.02691650390625,1.0438719987869263,3.134010076522827
1732374521687,-0.08522115647792816,0.0415453165769577,0.12676647305488586,-10.019734382629395,0.993593692779541,3.1220390796661377
1732375520837,-0.08735168725252151,0.04261057823896408,0.12783174216747284,-10.012551307678223,0.9840168952941895,3.141192674636841
1732376567325,-0.08681905269622803,0.03888215497136116,0.1294296383857727,-10.010157585144043,0.9959878921508789,3.1723172664642334
1732377519225,-0.08735168725252151,0.034088462591171265,0.12783174216747284,-10.014945983886719,0.9959878921508789,3.1866824626922607
1732378518437,-0.08468852937221527,0.03195793554186821,0.12783174216747284,-10.022128105163574,1.01753568649292,3.2154128551483154
1732379517425,-0.08575379103422165,0.03515372797846794,0.125168576836586,-9.998186111450195,0.9744400978088379,3.181894063949585
1732380516500,-0.0884169489145279,0.040480051189661026,0.12463594228029251,-9.995792388916016,0.9720458984375,3.205836057662964
1732381562987,-0.09108011424541473,0.04527373984456062,0.11984225362539291,-9.983820915222168,0.9624691009521484,3.203441858291626
1732382514837,-0.09108011424541473,0.04580637440085411,0.11930961906909943,-9.955090522766113,0.933738648891449,3.1747114658355713
1732383535950,-0.0926780104637146,0.04687163606286049,0.11877699196338654,-9.938331604003906,0.933738648891449,3.224989652633667
1732384513062,-0.09534116834402084,0.04207794740796089,0.12197278439998627,-9.931148529052734,0.9481039047241211,3.227383852005005
1732385512262,-0.10013486444950104,0.04207794740796089,0.12144014984369278,-9.890447616577148,0.9241618514060974,3.2082302570343018
1732386558612,-0.09960222989320755,0.0415453165769577,0.12090751528739929,-9.859322547912598,0.9265560507774353,3.1938650608062744
1732387510625,-0.10066749155521393,0.04527373984456062,0.11664646118879318,-9.835380554199219,0.933738648891449,3.184288263320923
1732388509987,-0.1022653877735138,0.04527373984456062,0.11345066875219345,-9.787496566772461,0.8978256583213806,3.1747114658355713
1732389508987,-0.1065264493227005,0.04527373984456062,0.11185277253389359,-9.801861763000488,0.9433155059814453,3.160346269607544
1732390508112,-0.11238539963960648,0.048469532281160355,0.11185277253389359,-9.756372451782227,0.9097966551780701,3.157952070236206
1732391554475,-0.11504856497049332,0.05326322466135025,0.11291803419589996,-9.756372451782227,0.8762778043746948,3.1531636714935303
1732392506375,-0.11345066875219345,0.054861120879650116,0.11185277253389359,-9.773131370544434,0.8834604620933533,3.157952070236206
1732393505400,-0.11291803419589996,0.054861120879650116,0.10972224175930023,-9.768342971801758,0.9289502501487732,3.1723172664642334
1732394504712,-0.10972224175930023,0.051665328443050385,0.11185277253389359,-9.75397777557373,0.9289502501487732,3.1459810733795166
1732395503675,-0.1161138266324997,0.052197959274053574,0.11078750342130661,-9.77552604675293,0.9026140570640564,3.184288263320923
1732396550112,-0.12144014984369278,0.0511326938867569,0.10812434554100037,-9.801861763000488,0.888248860836029,3.179499864578247
1732397502125,-0.125168576836586,0.05379585549235344,0.10120012611150742,-9.828198432922363,0.888248860836029,3.1675288677215576
1732398501150,-0.12463594228029251,0.06072007492184639,0.09534116834402084,-9.86650562286377,0.8954314589500427,3.1699230670928955
1732399500412,-0.12197278439998627,0.06391587108373642,0.09161274880170822,-9.897629737854004,0.8954314589500427,3.1938650608062744
1732400499350,-0.12463594228029251,0.06551376730203629,0.08894958347082138,-9.940725326538086,0.9169792532920837,3.177105665206909
1732401545812,-0.12623384594917297,0.06285060197114944,0.08894958347082138,-9.950302124023438,0.9097966551780701,3.1938650608062744
1732402497837,-0.12623384594917297,0.06657902896404266,0.08415589481592178,-9.967061996459961,0.8906430602073669,3.2106244564056396
1732403496862,-0.1304948925971985,0.0692421942949295,0.08255799859762192,-9.995792388916016,0.8762778043746948,3.227383852005005
1732404496012,-0.13635385036468506,0.0697748214006424,0.0788295716047287,-10.010157585144043,0.8906430602073669,3.2609026432037354
1732405495225,-0.14221280813217163,0.0697748214006424,0.08042746782302856,-10.053253173828125,0.8858546614646912,3.272873640060425
1732406541600,-0.14061491191387177,0.07030745595693588,0.07829693704843521,-10.08198356628418,0.912190854549408,3.270479440689087
1732407493500,-0.14168018102645874,0.07030745595693588,0.07723167538642883,-10.11789608001709,0.9169792532920837,3.2585084438323975
1732408492425,-0.14114753901958466,0.07030745595693588,0.07350324839353561,-10.158597946166992,0.9145850539207458,3.251325845718384
1732409491700,-0.14487597346305847,0.0697748214006424,0.06870955973863602,-10.192116737365723,0.9313444495201111,3.270479440689087
1732410490737,-0.1432780772447586,0.07297061383724213,0.06285060197114944,-10.235212326049805,0.9313444495201111,3.2992100715637207
1732411537312,-0.14594122767448425,0.07616641372442245,0.05699165165424347,-10.249577522277832,0.933738648891449,3.3016042709350586
1732412489000,-0.14647386968135834,0.08096010237932205,0.05273059383034706,-10.273519515991211,0.9576807022094727,3.3016042709350586
1732413488312,-0.14753912389278412,0.08255799859762192,0.05326322466135025,-10.307038307189941,0.9816226959228516,3.3063926696777344
1732414487300,-0.15126755833625793,0.0830906331539154,0.05273059383034706,-10.350133895874023,0.9888052940368652,3.3255462646484375
1732415486512,-0.15446335077285767,0.08255799859762192,0.047404270619153976,-10.405200958251953,0.9864110946655273,3.3518824577331543
1732416532987,-0.16032230854034424,0.08149272948503494,0.03994741663336754,-10.453084945678711,0.9576807022094727,3.339911460876465
1732417484812,-0.16085493564605713,0.0788295716047287,0.037284258753061295,-10.488997459411621,0.9672574996948242,3.332728862762451
1732418483987,-0.15872441232204437,0.07669904083013535,0.03568635880947113,-10.498574256896973,0.9720458984375,3.3423056602478027
1732419483012,-0.1576591432094574,0.07989483326673508,0.03142530098557472,-10.496180534362793,0.9624691009521484,3.3638534545898438
1732420482137,-0.1581917703151703,0.08681905269622803,0.02503371611237526,-10.512939453125,0.9624691009521484,3.383007049560547
1732421528800,-0.1619202047586441,0.09001485258340836,0.026631612330675125,-10.529699325561523,0.9624691009521484,3.3854012489318848
1732422480550,-0.1667138934135437,0.08735168725252151,0.03195793554186821,-10.524910926818848,0.9816226959228516,3.3949780464172363
1732423479800,-0.1672465205192566,0.08575379103422165,0.03195793554186821,-10.520122528076172,1.0031704902648926,3.4165258407592773
1732424478850,-0.1661812663078308,0.08681905269622803,0.026631612330675125,-10.529699325561523,1.0127472877502441,3.442862033843994
1732425477975,-0.162452831864357,0.08735168725252151,0.02077265828847885,-10.558429718017578,0.9983820915222168,3.4548330307006836
1732426524462,-0.16298545897006989,0.0884169489145279,0.023968450725078583,-10.558429718017578,0.9840168952941895,3.49314022064209
1732427476387,-0.16831178963184357,0.0884169489145279,0.026098979637026787,-10.539276123046875,1.015141487121582,3.4763808250427246
1732428475525,-0.17310547828674316,0.09108011424541473,0.02130528911948204,-10.527304649353027,1.0295066833496094,3.4596214294433594
1732429474437,-0.17470337450504303,0.09161274880170822,0.012783173471689224,-10.520122528076172,1.0390836000442505,3.4596214294433594
1732430473687,-0.1720402091741562,0.09480854123830795,0.009587380103766918,-10.496180534362793,1.0534487962722778,3.4811692237854004
1732431520112,-0.16831178963184357,0.09640643745660782,0.017044231295585632,-10.436325073242188,1.0199298858642578,3.4811692237854004
1732432472100,-0.1672465205192566,0.09427590668201447,0.023435818031430244,-10.407594680786133,1.0199298858642578,3.4955344200134277
1732433471137,-0.17044231295585632,0.09214537590742111,0.02556634694337845,-10.36449909210205,1.0342952013015747,3.5027170181274414
1732434470225,-0.17470337450504303,0.09427590668201447,0.018642129376530647,-10.32858657836914,1.0390836000442505,3.5003228187561035
1732435469250,-0.17843179404735565,0.09427590668201447,0.019707392901182175,-10.307038307189941,1.0271124839782715,3.490746021270752
1732436515875,-0.17843179404735565,0.09534116834402084,0.020240025594830513,-10.292673110961914,1.0103530883789062,3.5003228187561035
1732437467612,-0.1763012707233429,0.0926780104637146,0.023435818031430244,-10.232818603515625,1.0630255937576294,3.4955344200134277
1732438466925,-0.17363810539245605,0.09214537590742111,0.018642129376530647,-10.18493366241455,1.0582371950149536,3.490746021270752
1732439465975,-0.17257285118103027,0.09161274880170822,0.014381070621311665,-10.134655952453613,1.048660397529602,3.4787750244140625
1732440465050,-0.17576864361763,0.0884169489145279,0.013848437927663326,-10.077195167541504,1.0438719987869263,3.469198226928711
1732441511475,-0.17896443605422974,0.09108011424541473,0.019174760207533836,-10.022128105163574,1.01753568649292,3.4620156288146973
1732442463375,-0.1800297051668167,0.09427590668201447,0.023435818031430244,-9.981427192687988,0.950498104095459,3.450044631958008
1732443473362,-0.17896443605422974,0.09960222989320755,0.027696875855326653,-9.952696800231934,0.9696516990661621,3.4596214294433594
1732444461537,-0.17949706315994263,0.09906959533691406,0.029294773936271667,-9.9000244140625,0.9720458984375,3.4524388313293457
1732445460700,-0.17896443605422974,0.0974716991186142,0.029827404767274857,-9.84495735168457,0.9672574996948242,3.4308910369873047
1732446507187,-0.17896443605422974,0.09321064502000809,0.027696875855326653,-9.801861763000488,0.9840168952941895,3.4117374420166016
1732447459187,-0.17789916694164276,0.0926780104637146,0.023435818031430244,-9.746795654296875,0.9816226959228516,3.4093432426452637
1732448458337,-0.17843179404735565,0.09001485258340836,0.02450108341872692,-9.708487510681152,0.9313444495201111,3.40216064453125
1732449457337,-0.1800297051668167,0.09108011424541473,0.027696875855326653,-9.660603523254395,0.9217676520347595,3.4141316413879395
1732450456587,-0.17896443605422974,0.0926780104637146,0.030360037460923195,-9.610325813293457,0.9193734526634216,3.421314239501953
1732451502912,-0.1810949593782425,0.09054747968912125,0.030892670154571533,-9.57441234588623,0.9097966551780701,3.4093432426452637
1732452454762,-0.1810949593782425,0.08522115647792816,0.029827404767274857,-9.57441234588623,0.9193734526634216,3.397372245788574
1732453454025,-0.1848233938217163,0.08149272948503494,0.027164245024323463,-9.552865028381348,0.9145850539207458,3.3901896476745605
1732454453212,-0.18269285559654236,0.08522115647792816,0.026631612330675125,-9.514557838439941,0.9361328482627869,3.399766445159912
1732455452175,-0.18322549760341644,0.08894958347082138,0.029827404767274857,-9.469067573547363,0.950498104095459,3.4141316413879395
1732456498600,-0.1805623322725296,0.08522115647792816,0.03675162419676781,-9.440337181091309,0.9457097053527832,3.421314239501953
1732457450550,-0.1810949593782425,0.0788295716047287,0.03994741663336754,-9.454702377319336,0.9409212470054626,3.426102638244629
1732458449587,-0.18375812470912933,0.07510114461183548,0.040480051189661026,-9.425971984863281,0.9648633003234863,3.464409828186035
1732459448787,-0.18695391714572906,0.07350324839353561,0.03462109714746475,-9.385271072387695,0.9457097053527832,3.4739866256713867
1732460448012,-0.18908444046974182,0.06604639440774918,0.030892670154571533,-9.366117477416992,0.9552865028381348,3.4763808250427246
1732461494375,-0.18429075181484222,0.05645901709794998,0.026631612330675125,-9.346963882446289,0.9696516990661621,3.4955344200134277
1732462446112,-0.1805623322725296,0.0511326938867569,0.03195793554186821,-9.301473617553711,0.9409212470054626,3.5410244464874268
1732463445350,-0.18162760138511658,0.05273059383034706,0.0324905663728714,-9.282320022583008,0.9528923034667969,3.5218706130981445
1732464443200,-0.18269285559654236,0.05699165165424347,0.040480051189661026,-9.303868293762207,0.9409212470054626,3.5434186458587646
1732465443625,-0.1853560209274292,0.055393751710653305,0.03994741663336754,-9.241618156433105,0.950498104095459,3.5218706130981445
1732466490112,-0.18269285559654236,0.05060006305575371,0.034088462591171265,-9.188945770263672,0.9409212470054626,3.5170822143554688
1732467441975,-0.1800297051668167,0.04367584362626076,0.022370554506778717,-9.157821655273438,0.9289502501487732,3.512293815612793
1732468441025,-0.1805623322725296,0.0415453165769577,0.02556634694337845,-9.14345645904541,0.9409212470054626,3.5266590118408203
1732469440212,-0.17949706315994263,0.03675162419676781,0.03568635880947113,-9.126696586608887,0.9576807022094727,3.555389642715454
1732470439387,-0.1800297051668167,0.03302319720387459,0.040480051189661026,-9.117119789123535,0.9600749015808105,3.56017804145813
1732471485775,-0.17576864361763,0.029294773936271667,0.037284258753061295,-9.10993766784668,0.9624691009521484,3.5673606395721436
1732472437712,-0.17896443605422974,0.022903187200427055,0.0324905663728714,-9.10993766784668,0.9696516990661621,3.584120035171509
1732473436762,-0.1848233938217163,0.017044231295585632,0.02876214124262333,-9.126696586608887,0.9696516990661621,3.5865142345428467
1732474436137,-0.18855181336402893,0.009054748341441154,0.03142530098557472,-9.093177795410156,0.9433155059814453,3.6080620288848877
1732475435262,-0.18695391714572906,0.003728425595909357,0.03515372797846794,-9.129091262817383,0.9624691009521484,3.6080620288848877
1732476481512,-0.18322549760341644,-0.001597896683961153,0.03834952041506767,-9.14585018157959,0.9744400978088379,3.60566782951355
1732477433250,-0.1853560209274292,-0.003728425595909357,0.03462109714746475,-9.14585018157959,0.9600749015808105,3.6104562282562256
1732478432675,-0.1848233938217163,-0.006391586735844612,0.03195793554186821,-9.160215377807617,0.9241618514060974,3.624821424484253
1732479431625,-0.1858886480331421,-0.01065264455974102,0.03675162419676781,-9.17936897277832,0.9289502501487732,3.603273630142212
1732480430762,-0.18375812470912933,-0.014381070621311665,0.04207794740796089,-9.21288776397705,0.9457097053527832,3.6320040225982666
1732481477262,-0.18642129004001617,-0.014913702383637428,0.04900216683745384,-9.227252960205078,0.9433155059814453,3.6607344150543213
1732482428862,-0.1858886480331421,-0.02077265828847885,0.05060006305575371,-9.23443603515625,0.9217676520347595,3.6774938106536865
1732483428187,-0.1858886480331421,-0.02503371611237526,0.04900216683745384,-9.253589630126953,0.8834604620933533,3.691859006881714
1732484427375,-0.18322549760341644,-0.027696875855326653,0.0463390052318573,-9.253589630126953,0.8523358106613159,3.687070608139038
1732485426450,-0.18375812470912933,-0.02450108341872692,0.04687163606286049,-9.277531623840332,0.8667010068893433,3.6822822093963623
1732486472925,-0.18375812470912933,-0.023435818031430244,0.05060006305575371,-9.279926300048828,0.8667010068893433,3.689464807510376
1732487424912,-0.18748654425144196,-0.026631612330675125,0.05273059383034706,-9.263166427612305,0.8643068075180054,3.6846764087677
1732488423900,-0.19174760580062866,-0.02556634694337845,0.05432849004864693,-9.248801231384277,0.8619126081466675,3.670311212539673
1732489431450,-0.19334550201892853,-0.02450108341872692,0.054861120879650116,-9.272743225097656,0.8595184087753296,3.689464807510376
1732490422325,-0.1896170824766159,-0.023968450725078583,0.0601874440908432,-9.23443603515625,0.8810662031173706,3.6798880100250244
1732491468775,-0.1896170824766159,-0.029827404767274857,0.06338323652744293,-9.215282440185547,0.8690952062606812,3.687070608139038
1732492420587,-0.1906823366880417,-0.03195793554186821,0.0692421942949295,-9.184157371520996,0.8571242094039917,3.6942532062530518
1732493419825,-0.19228023290634155,-0.03142530098557472,0.07190535217523575,-9.141061782836914,0.8690952062606812,3.6846764087677
1732494418875,-0.19121497869491577,-0.029827404767274857,0.07297061383724213,-9.102754592895508,0.9145850539207458,3.6511576175689697
1732495418125,-0.19387812912464142,-0.03568635880947113,0.07243798673152924,-9.107542991638184,0.9050082564353943,3.691859006881714
1732496464475,-0.19760656356811523,-0.03994741663336754,0.0740358829498291,-9.071630477905273,0.8523358106613159,3.711012601852417
1732497416287,-0.19600866734981537,-0.03888215497136116,0.07350324839353561,-9.023746490478516,0.8619126081466675,3.7181951999664307
1732498415550,-0.19387812912464142,-0.03302319720387459,0.0697748214006424,-8.978256225585938,0.8834604620933533,3.689464807510376
1732499414512,-0.19654129445552826,-0.030892670154571533,0.0692421942949295,-8.944737434387207,0.8595184087753296,3.6367924213409424
1732500413737,-0.20080235600471497,-0.030360037460923195,0.07190535217523575,-8.944737434387207,0.8379706144332886,3.6750996112823486
1732501460112,-0.2039981484413147,-0.033555831760168076,0.08149272948503494,-8.959102630615234,0.8427590131759644,3.670311212539673
1732502411862,-0.19760656356811523,-0.03515372797846794,0.08735168725252151,-8.937555313110352,0.8403648138046265,3.6511576175689697
1732503411075,-0.19654129445552826,-0.037284258753061295,0.09001485258340836,-8.913613319396973,0.8451532125473022,3.620033025741577
1732504410237,-0.19387812912464142,-0.03568635880947113,0.087884321808815,-8.908824920654297,0.8523358106613159,3.5913026332855225
1732505401150,-0.19654129445552826,-0.034088462591171265,0.08415589481592178,-8.918401718139648,0.8379706144332886,3.5865142345428467
1732506455950,-0.19654129445552826,-0.03195793554186821,0.08415589481592178,-8.899248123168945,0.8355764150619507,3.5889084339141846
1732507407787,-0.199737086892128,-0.03195793554186821,0.08681905269622803,-8.89445972442627,0.8355764150619507,3.5673606395721436
1732508406637,-0.20240025222301483,-0.026631612330675125,0.087884321808815,-8.899248123168945,0.8427590131759644,3.5625722408294678
1732509405887,-0.20080235600471497,-0.02556634694337845,0.0884169489145279,-8.89685344696045,0.8547300100326538,3.576937437057495
1732510405062,-0.19813919067382812,-0.02503371611237526,0.08735168725252151,-8.868123054504395,0.8475474119186401,3.5673606395721436
1732511451512,-0.19600866734981537,-0.029827404767274857,0.08575379103422165,-8.858546257019043,0.8523358106613159,3.56017804145813
1732512403425,-0.19813919067382812,-0.034088462591171265,0.0836232602596283,-8.851364135742188,0.8786720037460327,3.576937437057495
1732513402475,-0.1992044597864151,-0.03515372797846794,0.08522115647792816,-8.825027465820312,0.9002198576927185,3.581725835800171
1732514401575,-0.1986718326807022,-0.027164245024323463,0.087884321808815,-8.793903350830078,0.9026140570640564,3.576937437057495
1732515400900,-0.19760656356811523,-0.019174760207533836,0.09427590668201447,-8.777143478393555,0.8810662031173706,3.5889084339141846
1732516447112,-0.19654129445552826,-0.011717909015715122,0.09374327212572098,-8.757989883422852,0.9050082564353943,3.598485231399536
1732517399100,-0.19707393646240234,-0.012783173471689224,0.09427590668201447,-8.712499618530273,0.933738648891449,3.5697548389434814
1732518398062,-0.19547604024410248,-0.015446335077285767,0.08415589481592178,-8.69095230102539,0.9050082564353943,3.5745432376861572
1732519397237,-0.1944107711315155,-0.015978967770934105,0.07936220616102219,-8.678980827331543,0.8738836050033569,3.5960910320281982
1732520396462,-0.1944107711315155,-0.015446335077285767,0.07616641372442245,-8.65982723236084,0.8930372595787048,3.60566782951355
1732521453125,-0.1944107711315155,-0.010120012797415257,0.08202536404132843,-8.62630844116211,0.933738648891449,3.6104562282562256
1732522394725,-0.1949433982372284,-0.009587380103766918,0.0830906331539154,-8.614337921142578,0.9145850539207458,3.5913026332855225
1732523393650,-0.1949433982372284,-0.00532632227987051,0.08575379103422165,-8.611943244934082,0.9265560507774353,3.6080620288848877
1732524393075,-0.19334550201892853,-0.005858954507857561,0.08948221802711487,-8.611943244934082,0.9433155059814453,3.6152446269989014
1732525392100,-0.1906823366880417,-0.004261057823896408,0.09374327212572098,-8.604761123657227,0.9457097053527832,3.5936968326568604
1732526438537,-0.1896170824766159,-0.004793690051883459,0.09108011424541473,-8.583212852478027,0.9289502501487732,3.56017804145813
1732527390450,-0.19228023290634155,-0.001065264455974102,0.08894958347082138,-8.5903959274292,0.9457097053527832,3.6104562282562256
1732528389462,-0.19547604024410248,0.002663161139935255,0.08468852937221527,-8.588001251220703,0.9074024558067322,3.5889084339141846
1732529388650,-0.19654129445552826,0.007456851191818714,0.0830906331539154,-8.59997272491455,0.9026140570640564,3.581725835800171
1732530387925,-0.19547604024410248,0.007456851191818714,0.08202536404132843,-8.631096839904785,0.912190854549408,3.5913026332855225
1732531434337,-0.1944107711315155,0.01065264455974102,0.08575379103422165,-8.662221908569336,0.888248860836029,3.5936968326568604
1732532386212,-0.18908444046974182,0.010120012797415257,0.09374327212572098,-8.633491516113281,0.9097966551780701,3.6152446269989014
1732533385275,-0.17843179404735565,0.01065264455974102,0.09906959533691406,-8.631096839904785,0.8954314589500427,3.6176388263702393
1732534384337,-0.17257285118103027,0.008522115647792816,0.09906959533691406,-8.652645111083984,0.8954314589500427,3.5960910320281982
1732535383562,-0.17363810539245605,0.01065264455974102,0.09214537590742111,-8.676587104797363,0.9026140570640564,3.576937437057495
1732536430012,-0.18322549760341644,0.015978967770934105,0.08522115647792816,-8.69095230102539,0.8978256583213806,3.584120035171509
1732537381700,-0.1858886480331421,0.022370554506778717,0.08735168725252151,-8.69334602355957,0.8786720037460327,3.620033025741577
1732538380987,-0.18429075181484222,0.022903187200427055,0.09214537590742111,-8.698134422302246,0.8858546614646912,3.6104562282562256
1732539380075,-0.17736653983592987,0.02183792181313038,0.09534116834402084,-8.702922821044922,0.9193734526634216,3.603273630142212
1732540379125,-0.17470337450504303,0.02077265828847885,0.09906959533691406,-8.702922821044922,0.950498104095459,3.5889084339141846
1732541425762,-0.17310547828674316,0.027696875855326653,0.09693906456232071,-8.69095230102539,0.9648633003234863,3.5649664402008057
1732542382762,-0.17310547828674316,0.033555831760168076,0.0926780104637146,-8.662221908569336,0.9720458984375,3.5458128452301025
1732543376700,-0.16884441673755646,0.03888215497136116,0.08468852937221527,-8.686163902282715,0.9361328482627869,3.5625722408294678
1732544375837,-0.16777916252613068,0.03834952041506767,0.08522115647792816,-8.65982723236084,0.9074024558067322,3.5434186458587646
1732545375037,-0.1661812663078308,0.03994741663336754,0.09001485258340836,-8.62630844116211,0.9169792532920837,3.5434186458587646
1732546421387,-0.1661812663078308,0.03888215497136116,0.0926780104637146,-8.607154846191406,0.9433155059814453,3.5673606395721436
1732547373225,-0.16405072808265686,0.03941478580236435,0.09054747968912125,-8.595184326171875,0.9289502501487732,3.579331636428833
1732548372487,-0.16138756275177002,0.03994741663336754,0.09108011424541473,-8.549694061279297,0.9289502501487732,3.555389642715454
1732549373712,-0.15978966653347015,0.04367584362626076,0.09108011424541473,-8.523358345031738,0.9457097053527832,3.552995443344116
1732550370762,-0.15659387409687042,0.044741109013557434,0.09640643745660782,-8.49941635131836,0.9696516990661621,3.552995443344116
1732551417212,-0.1533980816602707,0.044741109013557434,0.09693906456232071,-8.473079681396484,0.9600749015808105,3.557783842086792
1732552368987,-0.14966966211795807,0.04420847445726395,0.09693906456232071,-8.439560890197754,0.9217676520347595,3.5721490383148193
1732553368025,-0.15073493123054504,0.04420847445726395,0.09374327212572098,-8.394071578979492,0.9672574996948242,3.5649664402008057
1732554367300,-0.15606124699115753,0.041012682020664215,0.09427590668201447,-8.38688850402832,0.9528923034667969,3.5434186458587646
1732555366312,-0.1576591432094574,0.04207794740796089,0.09640643745660782,-8.336610794067383,0.9385270476341248,3.512293815612793
1732556412675,-0.15499597787857056,0.041012682020664215,0.09693906456232071,-8.291120529174805,0.933738648891449,3.5194764137268066
1732557364737,-0.14647386968135834,0.04900216683745384,0.09906959533691406,-8.281543731689453,0.9289502501487732,3.555389642715454
1732558355375,-0.14221280813217163,0.051665328443050385,0.10066749155521393,-8.26239013671875,0.8930372595787048,3.5458128452301025
1732559362900,-0.1390170156955719,0.05326322466135025,0.10386328399181366,-8.26478385925293,0.8786720037460327,3.488351821899414
1732560361900,-0.1390170156955719,0.05060006305575371,0.10386328399181366,-8.243236541748047,0.8906430602073669,3.514688014984131
1732561408500,-0.138484388589859,0.04900216683745384,0.10759171098470688,-8.236053466796875,0.8667010068893433,3.533841848373413
1732562360387,-0.13582122325897217,0.05432849004864693,0.11078750342130661,-8.236053466796875,0.8475474119186401,3.5242648124694824
1732563359375,-0.1336906999349594,0.054861120879650116,0.11451593041419983,-8.20732307434082,0.8954314589500427,3.514688014984131
1732564358825,-0.13582122325897217,0.05379585549235344,0.11238539963960648,-8.20732307434082,0.8834604620933533,3.5170822143554688
1732565357737,-0.13741911947727203,0.05006743222475052,0.11078750342130661,-8.216899871826172,0.8643068075180054,3.514688014984131
1732566404187,-0.13582122325897217,0.04900216683745384,0.11398330330848694,-8.216899871826172,0.8547300100326538,3.533841848373413
1732567355975,-0.12623384594917297,0.05006743222475052,0.11984225362539291,-8.226476669311523,0.8595184087753296,3.5482070446014404
1732568355262,-0.12303804606199265,0.04953479766845703,0.12250541895627975,-8.255207061767578,0.8786720037460327,3.5410244464874268
1732569354412,-0.12144014984369278,0.051665328443050385,0.12463594228029251,-8.255207061767578,0.8858546614646912,3.5410244464874268
1732570353337,-0.11930961906909943,0.04900216683745384,0.12729910016059875,-8.281543731689453,0.8619126081466675,3.552995443344116
1732571399950,-0.1161138266324997,0.04687163606286049,0.12729910016059875,-8.305485725402832,0.849941611289978,3.552995443344116
1732572351637,-0.11451593041419983,0.0415453165769577,0.12836436927318573,-8.307880401611328,0.8619126081466675,3.5482070446014404
1732573350825,-0.1161138266324997,0.040480051189661026,0.1294296383857727,-8.29590892791748,0.8810662031173706,3.5506012439727783
1732574350125,-0.11504856497049332,0.03834952041506767,0.1342233270406723,-8.29590892791748,0.8379706144332886,3.5889084339141846
1732575349025,-0.11451593041419983,0.03834952041506767,0.1347559541463852,-8.291120529174805,0.8690952062606812,3.603273630142212
1732576395675,-0.1155811995267868,0.03834952041506767,0.13209278881549835,-8.303092002868652,0.8786720037460327,3.5865142345428467
1732577347387,-0.11291803419589996,0.03994741663336754,0.1342233270406723,-8.28393840789795,0.8619126081466675,3.5697548389434814
1732578346525,-0.10439591854810715,0.03888215497136116,0.1432780772447586,-8.250418663024902,0.8523358106613159,3.5721490383148193
1732579345637,-0.0974716991186142,0.03515372797846794,0.15020228922367096,-8.269572257995605,0.9026140570640564,3.6080620288848877
1732580344750,-0.0974716991186142,0.030892670154571533,0.1523328274488449,-8.257601737976074,0.8786720037460327,3.6080620288848877
1732581391512,-0.10066749155521393,0.027696875855326653,0.14753912389278412,-8.248024940490723,0.8619126081466675,3.598485231399536
1732582343137,-0.10492855310440063,0.026631612330675125,0.14913703501224518,-8.221688270568848,0.8547300100326538,3.6128504276275635
1732583342262,-0.10386328399181366,0.026631612330675125,0.14913703501224518,-8.197746276855469,0.8547300100326538,3.6391866207122803
1732584341212,-0.10120012611150742,0.02556634694337845,0.15180018544197083,-8.214506149291992,0.8547300100326538,3.6511576175689697
1732585340562,-0.0974716991186142,0.01810949668288231,0.1528654545545578,-8.248024940490723,0.8762778043746948,3.6320040225982666
1732586387100,-0.09374327212572098,0.011185277253389359,0.15659387409687042,-8.2312650680542,0.8930372595787048,3.6511576175689697
1732587339025,-0.09214537590742111,0.002130528911948204,0.15659387409687042,-8.221688270568848,0.888248860836029,3.6535518169403076
1732588338187,-0.08894958347082138,0.001597896683961153,0.15552861988544464,-8.243236541748047,0.8762778043746948,3.641580820083618
1732589337262,-0.08894958347082138,0.000532632227987051,0.15393072366714478,-8.2935152053833,0.8619126081466675,3.6320040225982666
1732590336325,-0.09214537590742111,0.004261057823896408,0.15552861988544464,-8.28393840789795,0.8427590131759644,3.648763418197632
1732591382825,-0.09321064502000809,0.004261057823896408,0.1581917703151703,-8.250418663024902,0.8164227604866028,3.6583402156829834
1732592334650,-0.09427590668201447,0.002663161139935255,0.1619202047586441,-8.274361610412598,0.8140285611152649,3.641580820083618
1732593333937,-0.087884321808815,-0.003195793367922306,0.16458337008953094,-8.298303604125977,0.8164227604866028,3.627215623855591
1732594332912,-0.08628642559051514,-0.007456851191818714,0.1661812663078308,-8.307880401611328,0.8188169598579407,3.627215623855591
1732595332825,-0.08415589481592178,-0.01065264455974102,0.16831178963184357,-8.35097599029541,0.8212112188339233,3.6367924213409424
1732596378650,-0.0836232602596283,-0.012783173471689224,0.1661812663078308,-8.31745719909668,0.8188169598579407,3.6559460163116455
1732597330412,-0.08735168725252151,-0.012783173471689224,0.1661812663078308,-8.348581314086914,0.8068459630012512,3.6607344150543213
1732598329662,-0.08894958347082138,-0.016511598601937294,0.16351810097694397,-8.370129585266113,0.7876923680305481,3.665522813796997
1732599328625,-0.08681905269622803,-0.02183792181313038,0.16458337008953094,-8.370129585266113,0.7709329724311829,3.663128614425659
1732600327875,-0.08042746782302856,-0.027164245024323463,0.16405072808265686,-8.38449478149414,0.7661445736885071,3.641580820083618
1732601374000,-0.07510114461183548,-0.023435818031430244,0.16405072808265686,-8.403648376464844,0.7613561749458313,3.641580820083618
1732602326250,-0.07616641372442245,-0.01810949668288231,0.16351810097694397,-8.429984092712402,0.7469909191131592,3.648763418197632
1732603325225,-0.07669904083013535,-0.01810949668288231,0.1672465205192566,-8.468291282653809,0.7445967197418213,3.648763418197632
1732604324500,-0.07829693704843521,-0.02183792181313038,0.1709749549627304,-8.489839553833008,0.7398083209991455,3.6391866207122803
1732605323662,-0.07776430994272232,-0.026098979637026787,0.17310547828674316,-8.473079681396484,0.7206547260284424,3.6296098232269287
1732606369925,-0.07669904083013535,-0.023435818031430244,0.17044231295585632,-8.49941635131836,0.7206547260284424,3.6367924213409424
1732607321762,-0.0788295716047287,-0.02450108341872692,0.16884441673755646,-8.528146743774414,0.7374141216278076,3.6367924213409424
1732608321037,-0.08096010237932205,-0.023968450725078583,0.1661812663078308,-8.542511940002441,0.751779317855835,3.6367924213409424
1732609320200,-0.08149272948503494,-0.027164245024323463,0.1709749549627304,-8.552088737487793,0.7589619159698486,3.648763418197632
1732610319312,-0.07989483326673508,-0.02503371611237526,0.1715075820684433,-8.571242332458496,0.7469909191131592,3.6559460163116455
1732611365812,-0.07776430994272232,-0.02503371611237526,0.17310547828674316,-8.595184326171875,0.7110779285430908,3.60566782951355
1732612317675,-0.07669904083013535,-0.022370554506778717,0.17044231295585632,-8.616731643676758,0.7565677165985107,3.60566782951355
1732613316700,-0.07510114461183548,-0.023435818031430244,0.17044231295585632,-8.631096839904785,0.7613561749458313,3.627215623855591
1732614315762,-0.07350324839353561,-0.020240025594830513,0.17257285118103027,-8.650250434875488,0.7733271718025208,3.6367924213409424
1732615314875,-0.07084009051322937,-0.02077265828847885,0.1720402091741562,-8.676587104797363,0.7829039692878723,3.627215623855591
1732616361337,-0.07297061383724213,-0.02183792181313038,0.16990968585014343,-8.700529098510742,0.751779317855835,3.620033025741577
1732617313262,-0.07616641372442245,-0.02450108341872692,0.16458337008953094,-8.645462036132812,0.7781155705451965,3.627215623855591
1732618312500,-0.08202536404132843,-0.02556634694337845,0.16085493564605713,-8.664615631103516,0.7876923680305481,3.663128614425659
1732619311600,-0.08202536404132843,-0.022903187200427055,0.15925703942775726,-8.683769226074219,0.8092401623725891,3.6583402156829834
1732620310812,-0.08042746782302856,-0.026098979637026787,0.16032230854034424,-8.698134422302246,0.8236054182052612,3.6343982219696045
1732621357112,-0.07616641372442245,-0.026098979637026787,0.15925703942775726,-8.71728801727295,0.8068459630012512,3.6343982219696045
1732622308975,-0.07137271761894226,-0.027164245024323463,0.1576591432094574,-8.7268648147583,0.790086567401886,3.6583402156829834
1732623308137,-0.0692421942949295,-0.027164245024323463,0.1523328274488449,-8.741230010986328,0.7805097699165344,3.6798880100250244
1732624307112,-0.07190535217523575,-0.02876214124262333,0.15020228922367096,-8.760384559631348,0.7781155705451965,3.691859006881714
1732625306262,-0.07297061383724213,-0.030892670154571533,0.15446335077285767,-8.777143478393555,0.7948749661445618,3.691859006881714
1732626352812,-0.0740358829498291,-0.03195793554186821,0.15872441232204437,-8.791508674621582,0.828393816947937,3.6822822093963623
1732627304775,-0.07084009051322937,-0.03462109714746475,0.16138756275177002,-8.810662269592285,0.8331822156906128,3.663128614425659
1732628303912,-0.07297061383724213,-0.03462109714746475,0.15446335077285767,-8.791508674621582,0.8355764150619507,3.6966474056243896
1732629302887,-0.07350324839353561,-0.030892670154571533,0.14913703501224518,-8.801085472106934,0.8212112188339233,3.708618402481079
1732630302100,-0.07616641372442245,-0.030892670154571533,0.1443433314561844,-8.83699893951416,0.811634361743927,3.713406801223755
1732631348387,-0.07563377916812897,-0.030892670154571533,0.14168018102645874,-8.87291145324707,0.8212112188339233,3.713406801223755
1732632300362,-0.0740358829498291,-0.0324905663728714,0.14168018102645874,-8.87291145324707,0.849941611289978,3.7014358043670654
1732633299687,-0.0740358829498291,-0.030892670154571533,0.14700649678707123,-8.87291145324707,0.8667010068893433,3.7277719974517822
1732634298750,-0.07563377916812897,-0.030892670154571533,0.1486043930053711,-8.860940933227539,0.8643068075180054,3.7205893993377686
1732635297750,-0.07563377916812897,-0.0324905663728714,0.1443433314561844,-8.860940933227539,0.8810662031173706,3.7205893993377686
1732636344250,-0.07137271761894226,-0.03302319720387459,0.13688649237155914,-8.880094528198242,0.9026140570640564,3.7277719974517822
1732637296175,-0.06764429807662964,-0.03142530098557472,0.13102753460407257,-8.899248123168945,0.9050082564353943,3.7253777980804443
1732638295237,-0.06444849818944931,-0.02876214124262333,0.13209278881549835,-8.882488250732422,0.9313444495201111,3.7253777980804443
1732639294487,-0.06817692518234253,-0.026631612330675125,0.12623384594917297,-8.87291145324707,0.933738648891449,3.7229835987091064
1732640293450,-0.07190535217523575,-0.026631612330675125,0.125168576836586,-8.880094528198242,0.9193734526634216,3.737348794937134
1732641339812,-0.07510114461183548,-0.02450108341872692,0.12676647305488586,-8.884882926940918,0.9217676520347595,3.7469255924224854
1732642291912,-0.0740358829498291,-0.02876214124262333,0.12889699637889862,-8.877699851989746,0.933738648891449,3.7397429943084717
1732643290912,-0.0649811327457428,-0.0324905663728714,0.12889699637889862,-8.877699851989746,0.8762778043746948,3.7397429943084717
1732644290075,-0.059122178703546524,-0.03515372797846794,0.12729910016059875,-8.868123054504395,0.8810662031173706,3.734954595565796
1732645289375,-0.05592638626694679,-0.0324905663728714,0.12676647305488586,-8.868123054504395,0.8834604620933533,3.734954595565796
1732646335662,-0.059122178703546524,-0.03195793554186821,0.1304948925971985,-8.875306129455566,0.8690952062606812,3.7469255924224854
1732647287525,-0.06338323652744293,-0.03142530098557472,0.12889699637889862,-8.868123054504395,0.8403648138046265,3.756502389907837
1732648285262,-0.0649811327457428,-0.02822950854897499,0.1257012039422989,-8.827422142028809,0.7948749661445618,3.751713991165161
1732649285787,-0.06657902896404266,-0.026098979637026787,0.11771172285079956,-8.853757858276367,0.8451532125473022,3.7493197917938232
1732650284987,-0.06604639440774918,-0.027696875855326653,0.11398330330848694,-8.834604263305664,0.8259996175765991,3.756502389907837
1732651331475,-0.061785340309143066,-0.03142530098557472,0.11451593041419983,-8.832210540771484,0.828393816947937,3.751713991165161
1732652283062,-0.059122178703546524,-0.03142530098557472,0.11451593041419983,-8.860940933227539,0.8427590131759644,3.7445313930511475
1732653282350,-0.05805691331624985,-0.030892670154571533,0.11398330330848694,-8.9064302444458,0.8355764150619507,3.7493197917938232
1732654281437,-0.06391587108373642,-0.029294773936271667,0.11504856497049332,-8.882488250732422,0.8427590131759644,3.7229835987091064
1732655280475,-0.06285060197114944,-0.030892670154571533,0.12090751528739929,-8.904036521911621,0.8379706144332886,3.756502389907837
1732656327150,-0.05965480953454971,-0.030360037460923195,0.11984225362539291,-8.904036521911621,0.849941611289978,3.7493197917938232
1732657278912,-0.05752428248524666,-0.034088462591171265,0.11664646118879318,-8.904036521911621,0.8619126081466675,3.7445313930511475
1732658278062,-0.0601874440908432,-0.03675162419676781,0.11185277253389359,-8.920795440673828,0.8595184087753296,3.782838821411133
1732659277325,-0.06444849818944931,-0.041012682020664215,0.11451593041419983,-8.889671325683594,0.8738836050033569,3.782838821411133
1732660276412,-0.061785340309143066,-0.03941478580236435,0.11824435740709305,-8.884882926940918,0.8619126081466675,3.7708678245544434
1732661322762,-0.05805691331624985,-0.03568635880947113,0.12410331517457962,-8.887276649475098,0.8523358106613159,3.7732620239257812
1732662274537,-0.054861120879650116,-0.0324905663728714,0.1257012039422989,-8.887276649475098,0.8451532125473022,3.780444622039795
1732663273775,-0.054861120879650116,-0.033555831760168076,0.125168576836586,-8.901641845703125,0.8403648138046265,3.7876272201538086
1732664292112,-0.055393751710653305,-0.03621899336576462,0.11451593041419983,-8.951920509338379,0.8403648138046265,3.780444622039795
1732665272037,-0.054861120879650116,-0.037816889584064484,0.1113201379776001,-8.935160636901855,0.8379706144332886,3.8091750144958496
1732666318487,-0.05645901709794998,-0.03888215497136116,0.11185277253389359,-8.942343711853027,0.8259996175765991,3.7948098182678223
1732667270462,-0.055393751710653305,-0.041012682020664215,0.11930961906909943,-8.954314231872559,0.8355764150619507,3.804386615753174
1732668269550,-0.0511326938867569,-0.04261057823896408,0.12463594228029251,-8.96389102935791,0.8547300100326538,3.821146011352539
1732669268537,-0.0463390052318573,-0.04527373984456062,0.12463594228029251,-8.96389102935791,0.8523358106613159,3.7900214195251465
1732670267725,-0.04580637440085411,-0.048469532281160355,0.12303804606199265,-8.956708908081055,0.8188169598579407,3.8067808151245117
1732671314087,-0.04687163606286049,-0.05645901709794998,0.11984225362539291,-8.966285705566406,0.8140285611152649,3.801992416381836
1732672266175,-0.04687163606286049,-0.05965480953454971,0.11824435740709305,-8.966285705566406,0.8212112188339233,3.8091750144958496
1732673265312,-0.04261057823896408,-0.06391587108373642,0.12197278439998627,-8.96149730682373,0.8307880163192749,3.818751811981201
1732674264212,-0.03834952041506767,-0.061785340309143066,0.12410331517457962,-8.954314231872559,0.8379706144332886,3.823540210723877
1732675263500,-0.037816889584064484,-0.05965480953454971,0.12676647305488586,-8.951920509338379,0.8379706144332886,3.8091750144958496
1732676309937,-0.03941478580236435,-0.05752428248524666,0.1294296383857727,-8.932766914367676,0.8547300100326538,3.8091750144958496
1732677261650,-0.0463390052318573,-0.06125270947813988,0.12623384594917297,-8.944737434387207,0.8547300100326538,3.825934410095215
1732678260850,-0.04314321279525757,-0.06817692518234253,0.12410331517457962,-8.949525833129883,0.8547300100326538,3.8379054069519043
1732679260012,-0.044741109013557434,-0.07297061383724213,0.1203748881816864,-8.920795440673828,0.8595184087753296,3.8331170082092285
1732680259312,-0.03994741663336754,-0.07456851750612259,0.12463594228029251,-8.889671325683594,0.8762778043746948,3.8498764038085938
1732681305787,-0.04261057823896408,-0.07723167538642883,0.12463594228029251,-8.87051773071289,0.8571242094039917,3.8498764038085938
1732682257562,-0.037284258753061295,-0.0788295716047287,0.12676647305488586,-8.853757858276367,0.8547300100326538,3.8714241981506348
1732683256687,-0.033555831760168076,-0.0836232602596283,0.1299622654914856,-8.832210540771484,0.8427590131759644,3.8762125968933105
1732684255800,-0.030360037460923195,-0.08522115647792816,0.13582122325897217,-8.80587387084961,0.8236054182052612,3.8522706031799316
1732685254887,-0.033555831760168076,-0.08575379103422165,0.13582122325897217,-8.7699613571167,0.8188169598579407,3.8307228088378906
1732686301225,-0.03675162419676781,-0.08735168725252151,0.13582122325897217,-8.772355079650879,0.8236054182052612,3.8355112075805664
1732687253150,-0.03941478580236435,-0.08948221802711487,0.13209278881549835,-8.760384559631348,0.8595184087753296,3.8355112075805664
1732688252475,-0.037816889584064484,-0.09534116834402084,0.13315805792808533,-8.757989883422852,0.8427590131759644,3.8331170082092285
1732689251587,-0.03675162419676781,-0.09800433367490768,0.13528859615325928,-8.753201484680176,0.8020575642585754,3.8283286094665527
1732690250750,-0.030892670154571533,-0.10386328399181366,0.1395496428012848,-8.71489429473877,0.7948749661445618,3.821146011352539
1732691297075,-0.027696875855326653,-0.10546118766069412,0.14221280813217163,-8.71489429473877,0.7709329724311829,3.818751811981201
1732692248875,-0.027696875855326653,-0.10599381476640701,0.14594122767448425,-8.712499618530273,0.7613561749458313,3.823540210723877
1732693248000,-0.033555831760168076,-0.10439591854810715,0.1486043930053711,-8.724471092224121,0.7757213711738586,3.84269380569458
1732694247175,-0.0324905663728714,-0.1113201379776001,0.15020228922367096,-8.7484130859375,0.7948749661445618,3.8307228088378906
1732695246400,-0.030892670154571533,-0.11824435740709305,0.14966966211795807,-8.77953815460205,0.7948749661445618,3.7852330207824707
1732696309087,-0.026631612330675125,-0.12676647305488586,0.14700649678707123,-8.80348014831543,0.7709329724311829,3.823540210723877
1732697244575,-0.030360037460923195,-0.12889699637889862,0.14594122767448425,-8.834604263305664,0.7613561749458313,3.8283286094665527
1732698243900,-0.03302319720387459,-0.13209278881549835,0.1443433314561844,-8.829815864562988,0.7589619159698486,3.8091750144958496
1732699242812,-0.030892670154571533,-0.13102753460407257,0.1486043930053711,-8.834604263305664,0.7589619159698486,3.804386615753174
1732700242212,-0.027696875855326653,-0.1336906999349594,0.15552861988544464,-8.851364135742188,0.7637503743171692,3.818751811981201
1732701288637,-0.023968450725078583,-0.138484388589859,0.16085493564605713,-8.834604263305664,0.7781155705451965,3.8115692138671875
1732702240350,-0.023968450725078583,-0.14753912389278412,0.1581917703151703,-8.83699893951416,0.7469909191131592,3.8379054069519043
1732703239537,-0.02450108341872692,-0.15073493123054504,0.15499597787857056,-8.844181060791016,0.7733271718025208,3.892971992492676
1732704238600,-0.022903187200427055,-0.15073493123054504,0.15446335077285767,-8.832210540771484,0.7852981686592102,3.9193081855773926
1732705237675,-0.023968450725078583,-0.15126755833625793,0.1576591432094574,-8.810662269592285,0.7733271718025208,3.9169139862060547
1732706284287,-0.023968450725078583,-0.15446335077285767,0.16138756275177002,-8.808268547058105,0.7613561749458313,3.912125587463379
1732707236225,-0.023968450725078583,-0.16138756275177002,0.16351810097694397,-8.829815864562988,0.7613561749458313,3.912125587463379
1732708235312,-0.02450108341872692,-0.16405072808265686,0.162452831864357,-8.796297073364258,0.7445967197418213,3.9025487899780273
1732709234387,-0.023435818031430244,-0.16405072808265686,0.1571265161037445,-8.789114952087402,0.7541735172271729,3.909731388092041
1732710233475,-0.027164245024323463,-0.16458337008953094,0.15393072366714478,-8.786720275878906,0.7661445736885071,3.914519786834717
1732711279800,-0.026098979637026787,-0.17044231295585632,0.15925703942775726,-8.757989883422852,0.7589619159698486,3.912125587463379
1732712231800,-0.02556634694337845,-0.17896443605422974,0.16351810097694397,-8.760384559631348,0.7709329724311829,3.9264907836914062
1732713230912,-0.022903187200427055,-0.18748654425144196,0.16351810097694397,-8.753201484680176,0.7805097699165344,3.9264907836914062
1732714230100,-0.023968450725078583,-0.1896170824766159,0.15659387409687042,-8.767566680908203,0.8020575642585754,3.9408559799194336
1732715229212,-0.02450108341872692,-0.1896170824766159,0.15446335077285767,-8.777143478393555,0.8044517636299133,3.9408559799194336
1732716275625,-0.023968450725078583,-0.18748654425144196,0.15499597787857056,-8.774749755859375,0.7829039692878723,3.9217023849487305
1732717242300,-0.02556634694337845,-0.1906823366880417,0.1581917703151703,-8.774749755859375,0.7757213711738586,3.9480385780334473
1732718226700,-0.027696875855326653,-0.19387812912464142,0.15978966653347015,-8.774749755859375,0.7637503743171692,3.9025487899780273
1732719225762,-0.02822950854897499,-0.19760656356811523,0.16085493564605713,-8.827422142028809,0.7661445736885071,3.885789394378662
1732720225050,-0.023435818031430244,-0.19813919067382812,0.16511599719524384,-8.844181060791016,0.7637503743171692,3.8786067962646484
1732721271375,-0.022903187200427055,-0.199737086892128,0.1667138934135437,-8.827422142028809,0.768538773059845,3.885789394378662
1732722223237,-0.022903187200427055,-0.199737086892128,0.1672465205192566,-8.83699893951416,0.7924807667732239,3.9193081855773926
1732723222262,-0.027164245024323463,-0.20240025222301483,0.16564862430095673,-8.865729331970215,0.7326257228851318,3.9049429893493652
1732724233737,-0.029294773936271667,-0.2034655213356018,0.16405072808265686,-8.904036521911621,0.7709329724311829,3.914519786834717
1732725220550,-0.029294773936271667,-0.20666131377220154,0.16138756275177002,-8.923190116882324,0.790086567401886,3.907337188720703
1732726267100,-0.027164245024323463,-0.20293287932872772,0.15925703942775726,-8.937555313110352,0.7661445736885071,3.9049429893493652
1732727218900,-0.023968450725078583,-0.20293287932872772,0.16351810097694397,-8.954314231872559,0.7326257228851318,3.9217023849487305
1732728218087,-0.026631612330675125,-0.1986718326807022,0.16511599719524384,-8.942343711853027,0.7469909191131592,3.912125587463379
1732729217175,-0.029294773936271667,-0.20240025222301483,0.16351810097694397,-8.968679428100586,0.7110779285430908,3.931279182434082
1732730216500,-0.03462109714746475,-0.20293287932872772,0.15925703942775726,-8.975862503051758,0.7230489253997803,3.9240965843200684
1732731262812,-0.037816889584064484,-0.20506341755390167,0.15872441232204437,-8.975862503051758,0.7254431247711182,3.907337188720703
1732732214625,-0.037284258753061295,-0.20293287932872772,0.162452831864357,-8.992621421813965,0.7015011310577393,3.8977603912353516
1732733213775,-0.03515372797846794,-0.20293287932872772,0.16831178963184357,-9.05487060546875,0.7038953304290771,3.909731388092041
1732734212912,-0.034088462591171265,-0.20080235600471497,0.17044231295585632,-9.05247688293457,0.7038953304290771,3.914519786834717
1732735211962,-0.03888215497136116,-0.1992044597864151,0.1709749549627304,-9.081207275390625,0.7110779285430908,3.909731388092041
1732736258537,-0.0415453165769577,-0.19547604024410248,0.16884441673755646,-9.100360870361328,0.7038953304290771,3.9169139862060547
1732737210475,-0.04367584362626076,-0.19281287491321564,0.16564862430095673,-9.100360870361328,0.7015011310577393,3.93367338180542
1732738209400,-0.048469532281160355,-0.19228023290634155,0.16351810097694397,-9.10993766784668,0.7374141216278076,3.957615375518799
1732739208550,-0.052197959274053574,-0.18855181336402893,0.162452831864357,-9.066842079162598,0.7086837291717529,3.957615375518799
1732740207737,-0.052197959274053574,-0.1853560209274292,0.16511599719524384,-9.057265281677246,0.706289529800415,3.9384617805480957
1732741254200,-0.052197959274053574,-0.18375812470912933,0.1667138934135437,-9.05247688293457,0.689530074596405,3.93367338180542
1732742205937,-0.05006743222475052,-0.1805623322725296,0.1661812663078308,-9.035717010498047,0.6751648783683777,3.931279182434082
1732743205037,-0.051665328443050385,-0.17736653983592987,0.1661812663078308,-9.006986618041992,0.689530074596405,3.9264907836914062
1732744204325,-0.0511326938867569,-0.16990968585014343,0.1672465205192566,-9.035717010498047,0.6751648783683777,3.93367338180542
1732745203587,-0.05592638626694679,-0.16511599719524384,0.16831178963184357,-9.009381294250488,0.6991068720817566,3.912125587463379
1732746250075,-0.05965480953454971,-0.16298545897006989,0.16777916252613068,-9.033323287963867,0.706289529800415,3.9217023849487305
1732747201800,-0.06338323652744293,-0.16085493564605713,0.16937705874443054,-9.05247688293457,0.6967126727104187,3.93367338180542
1732748200925,-0.06657902896404266,-0.1581917703151703,0.16990968585014343,-9.035717010498047,0.6823474764823914,3.9217023849487305
1732749200025,-0.07190535217523575,-0.1576591432094574,0.17044231295585632,-9.035717010498047,0.6727706789970398,3.883395195007324
1732750199187,-0.07456851750612259,-0.15659387409687042,0.16884441673755646,-9.011775016784668,0.6871358752250671,3.9049429893493652
1732751245500,-0.07350324839353561,-0.15552861988544464,0.16990968585014343,-9.01895809173584,0.6631938815116882,3.892971992492676
1732752197562,-0.07190535217523575,-0.15073493123054504,0.16884441673755646,-9.011775016784668,0.6536170840263367,3.8762125968933105
1732753196662,-0.07137271761894226,-0.1438107043504715,0.16937705874443054,-8.992621421813965,0.6536170840263367,3.861847400665283
1732754195812,-0.07776430994272232,-0.13741911947727203,0.1661812663078308,-9.002198219299316,0.6200982332229614,3.8546648025512695
1732755194862,-0.07989483326673508,-0.13315805792808533,0.1661812663078308,-9.016563415527344,0.6440402865409851,3.892971992492676
1732756251737,-0.08415589481592178,-0.1336906999349594,0.16138756275177002,-9.026140213012695,0.6368576288223267,3.9001545906066895
1732757193075,-0.08681905269622803,-0.13209278881549835,0.16351810097694397,-9.02135181427002,0.6272808313369751,3.9001545906066895
1732758192425,-0.09001485258340836,-0.1257012039422989,0.1619202047586441,-9.011775016784668,0.629675030708313,3.883395195007324
1732759191475,-0.09054747968912125,-0.11984225362539291,0.16564862430095673,-8.99740982055664,0.6440402865409851,3.8379054069519043
1732760190512,-0.0926780104637146,-0.11771172285079956,0.16351810097694397,-8.96389102935791,0.6440402865409851,3.864241600036621
1732761237125,-0.09693906456232071,-0.1161138266324997,0.16564862430095673,-8.978256225585938,0.6129156351089478,3.8379054069519043
1732762188937,-0.10333065688610077,-0.10972224175930023,0.1672465205192566,-8.973467826843262,0.6033388376235962,3.8307228088378906
1732763188025,-0.10333065688610077,-0.10120012611150742,0.16990968585014343,-8.968679428100586,0.6200982332229614,3.8355112075805664
1732764187137,-0.10492855310440063,-0.09587380290031433,0.16831178963184357,-8.978256225585938,0.6560112833976746,3.8355112075805664
1732765186337,-0.10599381476640701,-0.09321064502000809,0.16405072808265686,-8.937555313110352,0.6368576288223267,3.8379054069519043
1732766232762,-0.10705908387899399,-0.09534116834402084,0.1619202047586441,-8.951920509338379,0.5937620401382446,3.8115692138671875
1732767184650,-0.11025487631559372,-0.09374327212572098,0.16405072808265686,-8.947132110595703,0.6177040338516235,3.8139634132385254
1732768183800,-0.11238539963960648,-0.09214537590742111,0.1619202047586441,-8.939949035644531,0.6440402865409851,3.8163576126098633
1732769182950,-0.11984225362539291,-0.08628642559051514,0.15872441232204437,-8.944737434387207,0.6344634294509888,3.799598217010498
1732770194500,-0.12303804606199265,-0.08149272948503494,0.15552861988544464,-8.96389102935791,0.6153098344802856,3.7684733867645264
1732771228500,-0.12676647305488586,-0.08042746782302856,0.15925703942775726,-8.968679428100586,0.6272808313369751,3.775656223297119
1732772180387,-0.12729910016059875,-0.0788295716047287,0.16298545897006989,-8.992621421813965,0.6344634294509888,3.782838821411133
1732773179475,-0.12783174216747284,-0.07510114461183548,0.16564862430095673,-8.987833023071289,0.6392518877983093,3.778050422668457
1732774178625,-0.12889699637889862,-0.06657902896404266,0.1667138934135437,-8.956708908081055,0.6536170840263367,3.7732620239257812
1732775177712,-0.13156016170978546,-0.06551376730203629,0.16351810097694397,-8.942343711853027,0.6823474764823914,3.7852330207824707
1732776224225,-0.1342233270406723,-0.06711166352033615,0.16138756275177002,-8.925583839416504,0.6919242739677429,3.7924156188964844
1732777185825,-0.13741911947727203,-0.06817692518234253,0.1571265161037445,-8.899248123168945,0.7038953304290771,3.758896589279175
1732778175200,-0.14114753901958466,-0.06551376730203629,0.15872441232204437,-8.89685344696045,0.7206547260284424,3.7636849880218506
1732779174300,-0.1432780772447586,-0.0649811327457428,0.1619202047586441,-8.89445972442627,0.7374141216278076,3.782838821411133
1732780173562,-0.14274543523788452,-0.062317971140146255,0.16884441673755646,-8.868123054504395,0.7541735172271729,3.7900214195251465
1732781219925,-0.14114753901958466,-0.054861120879650116,0.17310547828674316,-8.846575736999512,0.7852981686592102,3.825934410095215
1732782171875,-0.14061491191387177,-0.052197959274053574,0.17417074739933014,-8.846575736999512,0.7493851184844971,3.780444622039795
1732783170975,-0.1438107043504715,-0.05273059383034706,0.1709749549627304,-8.853757858276367,0.751779317855835,3.782838821411133
1732784169937,-0.14647386968135834,-0.05432849004864693,0.16831178963184357,-8.841787338256836,0.7781155705451965,3.7900214195251465
1732785169225,-0.1486043930053711,-0.05273059383034706,0.16138756275177002,-8.80348014831543,0.7996633648872375,3.7852330207824707
1732786215625,-0.15020228922367096,-0.05060006305575371,0.1619202047586441,-8.755595207214355,0.8092401623725891,3.825934410095215
1732787167600,-0.1528654545545578,-0.05006743222475052,0.1667138934135437,-8.77953815460205,0.7924807667732239,3.8091750144958496
1732788166525,-0.1528654545545578,-0.051665328443050385,0.1715075820684433,-8.755595207214355,0.7876923680305481,3.804386615753174
1732789165712,-0.15499597787857056,-0.05326322466135025,0.1763012707233429,-8.702922821044922,0.8044517636299133,3.799598217010498
1732790164875,-0.15552861988544464,-0.05645901709794998,0.17363810539245605,-8.662221908569336,0.8212112188339233,3.7948098182678223
1732791211387,-0.15872441232204437,-0.05326322466135025,0.17789916694164276,-8.676587104797363,0.8140285611152649,3.79720401763916
1732792163162,-0.162452831864357,-0.052197959274053574,0.17363810539245605,-8.655038833618164,0.8188169598579407,3.778050422668457
1732793162450,-0.16351810097694397,-0.05060006305575371,0.17470337450504303,-8.664615631103516,0.8355764150619507,3.7660791873931885
1732794161362,-0.15978966653347015,-0.051665328443050385,0.1715075820684433,-8.664615631103516,0.8451532125473022,3.7445313930511475
1732795160462,-0.1576591432094574,-0.051665328443050385,0.17523600161075592,-8.655038833618164,0.8475474119186401,3.7277719974517822
1732796207062,-0.1576591432094574,-0.048469532281160355,0.18162760138511658,-8.655038833618164,0.8595184087753296,3.7397429943084717
1732797158950,-0.16564862430095673,-0.047936901450157166,0.18375812470912933,-8.655038833618164,0.8643068075180054,3.732560396194458
1732798157950,-0.1667138934135437,-0.04687163606286049,0.1858886480331421,-8.652645111083984,0.8810662031173706,3.689464807510376
1732799157287,-0.1672465205192566,-0.0511326938867569,0.18216022849082947,-8.640673637390137,0.8834604620933533,3.6942532062530518
1732800156287,-0.16405072808265686,-0.05379585549235344,0.18801918625831604,-8.631096839904785,0.888248860836029,3.7181951999664307
1732801202900,-0.16351810097694397,-0.0511326938867569,0.19547604024410248,-8.635885238647461,0.9002198576927185,3.7181951999664307
1732802154587,-0.16298545897006989,-0.04580637440085411,0.199737086892128,-8.628703117370605,0.8906430602073669,3.6607344150543213
1732803153725,-0.1661812663078308,-0.03888215497136116,0.1992044597864151,-8.638279914855957,0.8978256583213806,3.667917013168335
1732804152862,-0.16564862430095673,-0.040480051189661026,0.19707393646240234,-8.614337921142578,0.9193734526634216,3.6774938106536865
1732805152112,-0.16458337008953094,-0.04261057823896408,0.1992044597864151,-8.62630844116211,0.9409212470054626,3.689464807510376
1732806198550,-0.16032230854034424,-0.05006743222475052,0.20080235600471497,-8.65982723236084,0.9576807022094727,3.6966474056243896
1732807150350,-0.16138756275177002,-0.052197959274053574,0.1992044597864151,-8.631096839904785,0.9840168952941895,3.6846764087677
1732808149587,-0.16032230854034424,-0.05326322466135025,0.20080235600471497,-8.652645111083984,0.9696516990661621,3.667917013168335
1732809148587,-0.1619202047586441,-0.05006743222475052,0.20240025222301483,-8.662221908569336,0.9696516990661621,3.667917013168335
1732810147850,-0.16085493564605713,-0.04953479766845703,0.2045307755470276,-8.669404029846191,0.9720458984375,3.670311212539673
1732811194225,-0.1619202047586441,-0.0511326938867569,0.20612867176532745,-8.667010307312012,0.9840168952941895,3.6846764087677
1732812146087,-0.16511599719524384,-0.05379585549235344,0.2034655213356018,-8.652645111083984,1.0103530883789062,3.7277719974517822
1732813145187,-0.16085493564605713,-0.0511326938867569,0.20559604465961456,-8.671798706054688,1.0366894006729126,3.734954595565796
1732814144300,-0.1581917703151703,-0.05060006305575371,0.20559604465961456,-8.678980827331543,1.0366894006729126,3.7038300037384033
1732815143350,-0.1528654545545578,-0.05432849004864693,0.20985710620880127,-8.686163902282715,1.0606313943862915,3.6750996112823486
1732816189850,-0.15552861988544464,-0.0601874440908432,0.21038973331451416,-8.683769226074219,1.0869675874710083,3.667917013168335
1732817141700,-0.15446335077285767,-0.06338323652744293,0.21038973331451416,-8.674192428588867,1.094150185585022,3.6846764087677
1732818140875,-0.15073493123054504,-0.06072007492184639,0.21411816775798798,-8.683769226074219,1.1228805780410767,3.7158010005950928
1732819140025,-0.15073493123054504,-0.05965480953454971,0.21518342196941376,-8.676587104797363,1.1683704853057861,3.706224203109741
1732820139187,-0.1533980816602707,-0.058589547872543335,0.21891185641288757,-8.662221908569336,1.2066776752471924,3.734954595565796
1732821185550,-0.1571265161037445,-0.06125270947813988,0.2178465873003006,-8.669404029846191,1.2114660739898682,3.7469255924224854
1732822137362,-0.15606124699115753,-0.0649811327457428,0.21891185641288757,-8.698134422302246,1.2042834758758545,3.7277719974517822
1732823146487,-0.15126755833625793,-0.06817692518234253,0.22050975263118744,-8.710105895996094,1.2617442607879639,3.7397429943084717
1732824135775,-0.14647386968135834,-0.0697748214006424,0.22317290306091309,-8.707711219787598,1.2665326595306396,3.732560396194458
1732825134937,-0.1443433314561844,-0.07137271761894226,0.2226402759552002,-8.702922821044922,1.2497732639312744,3.734954595565796
1732826181312,-0.14168018102645874,-0.07510114461183548,0.21624869108200073,-8.707711219787598,1.256955862045288,3.7445313930511475
1732827133125,-0.14274543523788452,-0.07616641372442245,0.20666131377220154,-8.719682693481445,1.2880805730819702,3.7493197917938232
1732828132312,-0.14008228480815887,-0.07616641372442245,0.20186762511730194,-8.731653213500977,1.3120225667953491,3.7469255924224854
1732829131500,-0.1390170156955719,-0.07829693704843521,0.20506341755390167,-8.710105895996094,1.2785037755966187,3.734954595565796
1732830138262,-0.13209278881549835,-0.07936220616102219,0.20985710620880127,-8.7268648147583,1.2976573705673218,3.751713991165161
1732831176912,-0.12676647305488586,-0.07723167538642883,0.2173139601945877,-8.734047889709473,1.2976573705673218,3.7708678245544434
1732832128787,-0.12676647305488586,-0.07723167538642883,0.2183792144060135,-8.736441612243652,1.2976573705673218,3.775656223297119
1732833128012,-0.1257012039422989,-0.07989483326673508,0.21518342196941376,-8.738836288452148,1.3215993642807007,3.758896589279175
1732834127175,-0.125168576836586,-0.08735168725252151,0.20932446420192719,-8.736441612243652,1.3096283674240112,3.754108190536499
1732835126487,-0.11984225362539291,-0.09321064502000809,0.20080235600471497,-8.741230010986328,1.3024457693099976,3.7660791873931885
1732836172937,-0.11984225362539291,-0.09693906456232071,0.19707393646240234,-8.71728801727295,1.3311761617660522,3.7612907886505127
1732837124675,-0.11771172285079956,-0.09693906456232071,0.19547604024410248,-8.707711219787598,1.3335703611373901,3.758896589279175
1732838123850,-0.11504856497049332,-0.09427590668201447,0.1992044597864151,-8.722076416015625,1.3096283674240112,3.756502389907837
1732839114612,-0.11398330330848694,-0.09001485258340836,0.19600866734981537,-8.705317497253418,1.3287819623947144,3.7205893993377686
1732840122137,-0.1113201379776001,-0.0884169489145279,0.1944107711315155,-8.71728801727295,1.3239935636520386,3.706224203109741
1732841168462,-0.10918960720300674,-0.08894958347082138,0.19334550201892853,-8.719682693481445,1.338358759880066,3.7277719974517822
1732842120337,-0.10599381476640701,-0.09374327212572098,0.199737086892128,-8.724471092224121,1.3311761617660522,3.7253777980804443
1732843119437,-0.10599381476640701,-0.09640643745660782,0.19387812912464142,-8.736441612243652,1.3120225667953491,3.6942532062530518
1732844118725,-0.10599381476640701,-0.09693906456232071,0.18695391714572906,-8.765172958374023,1.3263877630233765,3.6774938106536865
1732845117837,-0.10705908387899399,-0.09374327212572098,0.1768338978290558,-8.777143478393555,1.338358759880066,3.689464807510376
1732846164325,-0.10599381476640701,-0.09161274880170822,0.17523600161075592,-8.789114952087402,1.314416766166687,3.7038300037384033
1732847116037,-0.1022653877735138,-0.09321064502000809,0.17789916694164276,-8.786720275878906,1.3239935636520386,3.7014358043670654
1732848115150,-0.09640643745660782,-0.09374327212572098,0.17896443605422974,-8.793903350830078,1.338358759880066,3.7038300037384033
1732849114337,-0.09108011424541473,-0.09640643745660782,0.17843179404735565,-8.829815864562988,1.316810965538025,3.7205893993377686
1732850113525,-0.087884321808815,-0.09800433367490768,0.1720402091741562,-8.829815864562988,1.2976573705673218,3.7014358043670654
1732851159875,-0.08575379103422165,-0.09800433367490768,0.17044231295585632,-8.875306129455566,1.2880805730819702,3.711012601852417
1732852111687,-0.08522115647792816,-0.09534116834402084,0.16990968585014343,-8.901641845703125,1.2689268589019775,3.706224203109741
1732853110912,-0.08735168725252151,-0.08894958347082138,0.1672465205192566,-8.911218643188477,1.259350061416626,3.6990416049957275
1732854110000,-0.08681905269622803,-0.08575379103422165,0.16458337008953094,-8.908824920654297,1.2713210582733154,3.7014358043670654
1732855108950,-0.08415589481592178,-0.08202536404132843,0.1619202047586441,-8.918401718139648,1.2713210582733154,3.7181951999664307
1732856155637,-0.08042746782302856,-0.08096010237932205,0.16032230854034424,-8.937555313110352,1.2425906658172607,3.737348794937134
1732857107225,-0.07669904083013535,-0.08096010237932205,0.1581917703151703,-8.942343711853027,1.2401964664459229,3.751713991165161
1732858106587,-0.07510114461183548,-0.08042746782302856,0.15659387409687042,-8.944737434387207,1.2545616626739502,3.7421371936798096
1732859105775,-0.07350324839353561,-0.07776430994272232,0.1581917703151703,-8.947132110595703,1.259350061416626,3.732560396194458
1732860104675,-0.07297061383724213,-0.0740358829498291,0.16138756275177002,-8.942343711853027,1.235408067703247,3.782838821411133
1732861151162,-0.06764429807662964,-0.07084009051322937,0.16458337008953094,-8.96389102935791,1.2497732639312744,3.7469255924224854
1732862103087,-0.06338323652744293,-0.0692421942949295,0.16458337008953094,-8.923190116882324,1.2521674633026123,3.7229835987091064
1732863102312,-0.06338323652744293,-0.06125270947813988,0.15659387409687042,-8.920795440673828,1.2473790645599365,3.7277719974517822
1732864101337,-0.06764429807662964,-0.05432849004864693,0.14700649678707123,-8.959102630615234,1.2425906658172607,3.7421371936798096
1732865100700,-0.06870955973863602,-0.048469532281160355,0.14274543523788452,-8.987833023071289,1.2449848651885986,3.734954595565796
1732866147012,-0.06657902896404266,-0.048469532281160355,0.14647386968135834,-8.951920509338379,1.2186486721038818,3.7205893993377686
1732867098850,-0.062317971140146255,-0.05006743222475052,0.1523328274488449,-8.920795440673828,1.2330138683319092,3.7158010005950928
1732868097987,-0.0601874440908432,-0.04687163606286049,0.1480717658996582,-8.916007041931152,1.2114660739898682,3.7205893993377686
1732869097150,-0.05592638626694679,-0.04527373984456062,0.14594122767448425,-8.920795440673828,1.2114660739898682,3.7229835987091064
1732870096175,-0.05645901709794998,-0.0415453165769577,0.14700649678707123,-8.918401718139648,1.2761094570159912,3.7181951999664307
1732871134337,-0.05645901709794998,-0.03888215497136116,0.1533980816602707,-8.925583839416504,1.259350061416626,3.7397429943084717
1732872094400,-0.0601874440908432,-0.037284258753061295,0.1533980816602707,-8.901641845703125,1.216254472732544,3.7421371936798096
1732873093600,-0.052197959274053574,-0.03302319720387459,0.1523328274488449,-8.904036521911621,1.2282254695892334,3.7181951999664307
1732874092800,-0.04900216683745384,-0.03142530098557472,0.14540860056877136,-8.899248123168945,1.2401964664459229,3.73016619682312
1732875091962,-0.04527373984456062,-0.02822950854897499,0.14168018102645874,-8.868123054504395,1.213860273361206,3.7732620239257812
1732876138362,-0.047936901450157166,-0.026098979637026787,0.1336906999349594,-8.827422142028809,1.1971008777618408,3.756502389907837
1732877090212,-0.0463390052318573,-0.02503371611237526,0.13688649237155914,-8.83699893951416,1.216254472732544,3.756502389907837
1732878089525,-0.04367584362626076,-0.023435818031430244,0.13688649237155914,-8.844181060791016,1.2090718746185303,3.7181951999664307
1732879088537,-0.04314321279525757,-0.02077265828847885,0.1390170156955719,-8.827422142028809,1.2042834758758545,3.7277719974517822
1732880087725,-0.04367584362626076,-0.01810949668288231,0.13688649237155914,-8.80348014831543,1.2090718746185303,3.7684733867645264
1732881134137,-0.04314321279525757,-0.01757686398923397,0.13156016170978546,-8.801085472106934,1.2186486721038818,3.756502389907837
1732882085900,-0.04261057823896408,-0.017044231295585632,0.12623384594917297,-8.757989883422852,1.2497732639312744,3.732560396194458
1732883091525,-0.03888215497136116,-0.016511598601937294,0.12197278439998627,-8.757989883422852,1.2449848651885986,3.7445313930511475
1732884084262,-0.037284258753061295,-0.015446335077285767,0.12303804606199265,-8.760384559631348,1.216254472732544,3.778050422668457
1732885083487,-0.03621899336576462,-0.01757686398923397,0.125168576836586,-8.755595207214355,1.194706678390503,3.799598217010498
1732886129712,-0.03621899336576462,-0.019174760207533836,0.13102753460407257,-8.741230010986328,1.213860273361206,3.7948098182678223
1732887081712,-0.034088462591171265,-0.018642129376530647,0.13156016170978546,-8.722076416015625,1.235408067703247,3.7948098182678223
1732888080725,-0.033555831760168076,-0.015978967770934105,0.12889699637889862,-8.760384559631348,1.2258312702178955,3.7876272201538086
1732889079987,-0.030892670154571533,-0.013315806165337563,0.12357068061828613,-8.767566680908203,1.194706678390503,3.7876272201538086
1732890079000,-0.02822950854897499,-0.011185277253389359,0.12357068061828613,-8.789114952087402,1.1899182796478271,3.7852330207824707
1732891125550,-0.023968450725078583,-0.012783173471689224,0.1294296383857727,-8.829815864562988,1.2066776752471924,3.7660791873931885
1732892068887,-0.026098979637026787,-0.015978967770934105,0.12836436927318573,-8.822633743286133,1.1659762859344482,3.7445313930511475
1732893076600,-0.02822950854897499,-0.020240025594830513,0.11930961906909943,-8.834604263305664,1.1827356815338135,3.780444622039795
1732894075737,-0.02822950854897499,-0.02450108341872692,0.10705908387899399,-8.856152534484863,1.2018892765045166,3.7924156188964844
1732895074825,-0.02503371611237526,-0.026631612330675125,0.10120012611150742,-8.892065048217773,1.2042834758758545,3.79720401763916
1732896121350,-0.02183792181313038,-0.027696875855326653,0.10492855310440063,-8.925583839416504,1.1971008777618408,3.8115692138671875
1732897073237,-0.02183792181313038,-0.02450108341872692,0.11025487631559372,-8.916007041931152,1.1994950771331787,3.8379054069519043
1732898072187,-0.022370554506778717,-0.023435818031430244,0.10759171098470688,-8.927978515625,1.2090718746185303,3.804386615753174
1732899071362,-0.018642129376530647,-0.02183792181313038,0.10333065688610077,-8.89685344696045,1.2090718746185303,3.8067808151245117
1732900070600,-0.016511598601937294,-0.023435818031430244,0.09534116834402084,-8.89685344696045,1.2210428714752197,3.8283286094665527
1732901117000,-0.013315806165337563,-0.023968450725078583,0.09374327212572098,-8.913613319396973,1.2401964664459229,3.8379054069519043
1732902068675,-0.016511598601937294,-0.026631612330675125,0.08894958347082138,-8.904036521911621,1.2521674633026123,3.8067808151245117
1732903067887,-0.013848437927663326,-0.03142530098557472,0.08894958347082138,-8.925583839416504,1.2210428714752197,3.8067808151245117
1732904067087,-0.010120012797415257,-0.03568635880947113,0.09108011424541473,-8.880094528198242,1.194706678390503,3.8307228088378906
1732905066225,-0.003195793367922306,-0.034088462591171265,0.09427590668201447,-8.868123054504395,1.213860273361206,3.8139634132385254
1732906112612,0.001065264455974102,-0.030892670154571533,0.09534116834402084,-8.858546257019043,1.2473790645599365,3.7948098182678223
1732907064575,-0.000532632227987051,-0.02822950854897499,0.0884169489145279,-8.83699893951416,1.2545616626739502,3.79720401763916
1732908063600,-0.001065264455974102,-0.03142530098557472,0.08468852937221527,-8.848969459533691,1.2234370708465576,3.79720401763916
1732909062737,-0.003195793367922306,-0.03195793554186821,0.08096010237932205,-8.813056945800781,1.216254472732544,3.7852330207824707
1732910061712,0.001597896683961153,-0.0324905663728714,0.08202536404132843,-8.810662269592285,1.1994950771331787,3.7948098182678223
1732911108287,0.003728425595909357,-0.03195793554186821,0.07989483326673508,-8.801085472106934,1.1851298809051514,3.7924156188964844
1732912060150,0.006391586735844612,-0.03302319720387459,0.07989483326673508,-8.777143478393555,1.1755530834197998,3.7660791873931885
1732913059587,0.001065264455974102,-0.03675162419676781,0.08096010237932205,-8.757989883422852,1.1587936878204346,3.737348794937134
1732914058275,0.001065264455974102,-0.03515372797846794,0.07776430994272232,-8.753201484680176,1.1587936878204346,3.73016619682312
1732915057787,0.006391586735844612,-0.037284258753061295,0.07190535217523575,-8.793903350830078,1.1324573755264282,3.734954595565796
1732916104187,0.013315806165337563,-0.03888215497136116,0.0649811327457428,-8.817845344543457,1.1324573755264282,3.737348794937134
1732917055862,0.015978967770934105,-0.04420847445726395,0.06657902896404266,-8.822633743286133,1.1420341730117798,3.734954595565796
1732918055062,0.011717909015715122,-0.0463390052318573,0.06817692518234253,-8.817845344543457,1.1348515748977661,3.737348794937134
1732919053975,0.01065264455974102,-0.04527373984456062,0.06764429807662964,-8.815450668334961,1.0989385843276978,3.756502389907837
1732920053362,0.011717909015715122,-0.0463390052318573,0.0649811327457428,-8.80587387084961,1.113303780555725,3.7158010005950928
1732921099837,0.017044231295585632,-0.05006743222475052,0.06125270947813988,-8.810662269592285,1.1348515748977661,3.691859006881714
1732922051750,0.02130528911948204,-0.05432849004864693,0.06125270947813988,-8.813056945800781,1.137245774269104,3.691859006881714
1732923050737,0.02556634694337845,-0.05379585549235344,0.0601874440908432,-8.796297073364258,1.113303780555725,3.7038300037384033
1732924049925,0.02822950854897499,-0.052197959274053574,0.05645901709794998,-8.777143478393555,1.1109095811843872,3.7038300037384033
1732925048987,0.03142530098557472,-0.052197959274053574,0.0511326938867569,-8.80587387084961,1.1085153818130493,3.7229835987091064
1732926095350,0.03462109714746475,-0.05592638626694679,0.04687163606286049,-8.827422142028809,1.094150185585022,3.7205893993377686
1732927047400,0.037284258753061295,-0.05592638626694679,0.047936901450157166,-8.817845344543457,1.0749965906143188,3.711012601852417
1732928046537,0.03834952041506767,-0.05592638626694679,0.04687163606286049,-8.80348014831543,1.0606313943862915,3.7038300037384033
1732929049675,0.03675162419676781,-0.05645901709794998,0.04207794740796089,-8.83699893951416,1.072602391242981,3.7277719974517822
1732930044550,0.03302319720387459,-0.05379585549235344,0.03888215497136116,-8.851364135742188,1.0366894006729126,3.737348794937134
1732931091250,0.030892670154571533,-0.055393751710653305,0.037816889584064484,-8.865729331970215,1.05105459690094,3.689464807510376
1732932043137,0.033555831760168076,-0.054861120879650116,0.040480051189661026,-8.877699851989746,1.0366894006729126,3.689464807510376
1732933042200,0.03834952041506767,-0.05699165165424347,0.04207794740796089,-8.889671325683594,1.0103530883789062,3.713406801223755
1732934041337,0.04261057823896408,-0.0601874440908432,0.041012682020664215,-8.899248123168945,1.0295066833496094,3.687070608139038
1732935040450,0.04420847445726395,-0.0649811327457428,0.03675162419676781,-8.9064302444458,1.015141487121582,3.7229835987091064
1732936087062,0.041012682020664215,-0.06817692518234253,0.029294773936271667,-8.939949035644531,1.0199298858642578,3.7277719974517822
1732937038725,0.041012682020664215,-0.06817692518234253,0.02503371611237526,-8.96389102935791,1.0007762908935547,3.7205893993377686
1732938037812,0.0415453165769577,-0.06870955973863602,0.027696875855326653,-8.992621421813965,0.9792284965515137,3.706224203109741
1732939037237,0.048469532281160355,-0.07030745595693588,0.027696875855326653,-9.035717010498047,0.9816226959228516,3.691859006881714
1732940036212,0.051665328443050385,-0.06817692518234253,0.023968450725078583,-9.071630477905273,0.950498104095459,3.711012601852417
1732941082750,0.05432849004864693,-0.06764429807662964,0.020240025594830513,-9.097966194152832,0.9385270476341248,3.6750996112823486
1732942034462,0.05379585549235344,-0.0692421942949295,0.013848437927663326,-9.131484985351562,0.9552865028381348,3.6727054119110107
1732943033625,0.058589547872543335,-0.07190535217523575,0.015446335077285767,-9.14585018157959,0.9481039047241211,3.6846764087677
1732944032812,0.05965480953454971,-0.0692421942949295,0.01065264455974102,-9.148244857788086,0.912190854549408,3.6798880100250244
1732945025812,0.06551376730203629,-0.06657902896404266,0.012783173471689224,-9.20091724395752,0.9169792532920837,3.648763418197632
1732946078512,0.062317971140146255,-0.06285060197114944,0.009054748341441154,-9.224859237670898,0.9361328482627869,3.689464807510376
1732947030250,0.06072007492184639,-0.06125270947813988,0.008522115647792816,-9.241618156433105,0.9409212470054626,3.6607344150543213
1732948029412,0.054861120879650116,-0.05965480953454971,0.006391586735844612,-9.2655611038208,0.9169792532920837,3.6343982219696045
1732949028612,0.05379585549235344,-0.059122178703546524,0.004261057823896408,-9.279926300048828,0.8810662031173706,3.6320040225982666
1732950027662,0.05432849004864693,-0.05699165165424347,0.001597896683961153,-9.270349502563477,0.8571242094039917,3.6343982219696045
1732951074100,0.058589547872543335,-0.05699165165424347,0.0,-9.287108421325684,0.849941611289978,3.646369218826294
1732952025925,0.0601874440908432,-0.05645901709794998,-0.002130528911948204,-9.282320022583008,0.8643068075180054,3.643975019454956
1732953024925,0.06072007492184639,-0.05592638626694679,-0.001597896683961153,-9.284714698791504,0.8547300100326538,3.6535518169403076
1732954024225,0.05805691331624985,-0.05060006305575371,-0.001597896683961153,-9.29189682006836,0.849941611289978,3.6559460163116455
1732955023350,0.0601874440908432,-0.048469532281160355,0.001065264455974102,-9.301473617553711,0.8858546614646912,3.6391866207122803
1732956069862,0.061785340309143066,-0.04580637440085411,0.000532632227987051,-9.272743225097656,0.8451532125473022,3.6607344150543213
1732957021737,0.06764429807662964,-0.04580637440085411,0.000532632227987051,-9.263166427612305,0.8164227604866028,3.6942532062530518
1732958020875,0.06391587108373642,-0.04314321279525757,0.0,-9.251195907592773,0.7924807667732239,3.6990416049957275
1732959019900,0.058589547872543335,-0.04207794740796089,-0.002130528911948204,-9.232041358947754,0.7876923680305481,3.6846764087677
1732960018962,0.05592638626694679,-0.03888215497136116,0.001065264455974102,-9.208099365234375,0.790086567401886,3.663128614425659
1732961067637,0.05805691331624985,-0.037816889584064484,-0.001065264455974102,-9.193734169006348,0.7613561749458313,3.600879430770874
1732962017500,0.06285060197114944,-0.03515372797846794,-0.004261057823896408,-9.169792175292969,0.7422025203704834,3.627215623855591
1732963016625,0.06338323652744293,-0.03515372797846794,-0.010120012797415257,-9.188945770263672,0.7422025203704834,3.643975019454956
1732964015350,0.06870955973863602,-0.03195793554186821,-0.006391586735844612,-9.2033109664917,0.727837324142456,3.6320040225982666
1732965014725,0.07030745595693588,-0.027164245024323463,-0.002130528911948204,-9.188945770263672,0.6967126727104187,3.6080620288848877
1732966061150,0.07137271761894226,-0.019174760207533836,0.003728425595909357,-9.150638580322266,0.6967126727104187,3.6104562282562256
1732967013087,0.06444849818944931,-0.013848437927663326,-0.002130528911948204,-9.162610054016113,0.7374141216278076,3.622427225112915
1732968012075,0.06338323652744293,-0.01065264455974102,-0.004793690051883459,-9.17936897277832,0.7182605266571045,3.6296098232269287
1732969011275,0.062317971140146255,-0.007989483885467052,-0.010120012797415257,-9.17936897277832,0.7110779285430908,3.6176388263702393
1732970010462,0.061785340309143066,-0.004793690051883459,-0.008522115647792816,-9.167398452758789,0.7134721279144287,3.6080620288848877
1732971056850,0.05805691331624985,-0.001065264455974102,-0.006924218963831663,-9.169792175292969,0.706289529800415,3.6176388263702393
1732972008850,0.05645901709794998,0.003195793367922306,-0.004261057823896408,-9.208099365234375,0.7326257228851318,3.5913026332855225
1732973007825,0.05805691331624985,0.006924218963831663,-0.000532632227987051,-9.224859237670898,0.7158663272857666,3.5913026332855225
1732974007075,0.06125270947813988,0.007456851191818714,0.006391586735844612,-9.241618156433105,0.7086837291717529,3.598485231399536
1732975006112,0.06391587108373642,0.009587380103766918,0.009054748341441154,-9.26795482635498,0.7134721279144287,3.6104562282562256
1732976052687,0.06657902896404266,0.01065264455974102,0.01225054170936346,-9.299079895019531,0.7254431247711182,3.6320040225982666
1732977004525,0.062317971140146255,0.016511598601937294,0.009054748341441154,-9.308656692504883,0.7326257228851318,3.6583402156829834
1732978003462,0.05645901709794998,0.01757686398923397,0.005858954507857561,-9.311050415039062,0.7350199222564697,3.6583402156829834
1732979002750,0.052197959274053574,0.02077265828847885,0.006924218963831663,-9.320627212524414,0.730231523513794,3.6727054119110107
1732980001837,0.05273059383034706,0.027164245024323463,0.010120012797415257,-9.32541561126709,0.7422025203704834,3.687070608139038
1732981048137,0.05805691331624985,0.034088462591171265,0.015978967770934105,-9.334992408752441,0.7565677165985107,3.6990416049957275
1732982004100,0.058589547872543335,0.037816889584064484,0.016511598601937294,-9.35893440246582,0.727837324142456,3.713406801223755
1732982999125,0.059122178703546524,0.03515372797846794,0.019707392901182175,-9.327810287475586,0.7206547260284424,3.7445313930511475
1732983998525,0.059122178703546524,0.03515372797846794,0.01810949668288231,-9.318233489990234,0.7445967197418213,3.7469255924224854
1732984997400,0.0601874440908432,0.03941478580236435,0.023968450725078583,-9.32541561126709,0.7589619159698486,3.734954595565796
1732986043925,0.05645901709794998,0.0463390052318573,0.02450108341872692,-9.332598686218262,0.7637503743171692,3.7205893993377686
1732986995600,0.051665328443050385,0.05060006305575371,0.027696875855326653,-9.313445091247559,0.7852981686592102,3.7158010005950928
1732987994762,0.05006743222475052,0.051665328443050385,0.023435818031430244,-9.248801231384277,0.7661445736885071,3.737348794937134
1732988995975,0.051665328443050385,0.052197959274053574,0.023435818031430244,-9.244012832641602,0.7565677165985107,3.7253777980804443
1732989993137,0.05432849004864693,0.0511326938867569,0.026631612330675125,-9.246407508850098,0.7637503743171692,3.7205893993377686
1732991039612,0.052197959274053574,0.05379585549235344,0.029827404767274857,-9.246407508850098,0.7637503743171692,3.7181951999664307
1732991991412,0.05432849004864693,0.05699165165424347,0.03888215497136116,-9.23682975769043,0.7493851184844971,3.713406801223755
1732992990650,0.052197959274053574,0.0649811327457428,0.044741109013557434,-9.181763648986816,0.7876923680305481,3.6990416049957275
1732993989912,0.051665328443050385,0.0697748214006424,0.047404270619153976,-9.17936897277832,0.7781155705451965,3.732560396194458
1732994988975,0.04900216683745384,0.07563377916812897,0.04687163606286049,-9.155426979064941,0.7565677165985107,3.7253777980804443
1732996035350,0.0463390052318573,0.08202536404132843,0.044741109013557434,-9.14345645904541,0.7350199222564697,3.7038300037384033
1732996987187,0.04527373984456062,0.08735168725252151,0.04580637440085411,-9.150638580322266,0.7230489253997803,3.6990416049957275
1732997977800,0.048469532281160355,0.08681905269622803,0.048469532281160355,-9.138668060302734,0.7254431247711182,3.708618402481079
1732998985287,0.04900216683745384,0.08522115647792816,0.05432849004864693,-9.10993766784668,0.7134721279144287,3.706224203109741
1732999984562,0.04953479766845703,0.0830906331539154,0.05965480953454971,-9.095572471618652,0.7182605266571045,3.708618402481079
1733001030987,0.04527373984456062,0.08149272948503494,0.05805691331624985,-9.066842079162598,0.7206547260284424,3.711012601852417
1733001982862,0.041012682020664215,0.07989483326673508,0.052197959274053574,-9.040505409240723,0.7206547260284424,3.6966474056243896
1733002981987,0.03994741663336754,0.08042746782302856,0.04953479766845703,-9.050082206726074,0.730231523513794,3.663128614425659
1733003981175,0.03834952041506767,0.08735168725252151,0.05273059383034706,-9.042900085449219,0.7709329724311829,3.663128614425659
1733004980287,0.044741109013557434,0.09054747968912125,0.062317971140146255,-9.074024200439453,0.751779317855835,3.6846764087677
1733006026775,0.044741109013557434,0.09374327212572098,0.06764429807662964,-9.097966194152832,0.7374141216278076,3.687070608139038
1733006978575,0.04580637440085411,0.09374327212572098,0.06711166352033615,-9.10993766784668,0.7469909191131592,3.6798880100250244
1733007977675,0.04420847445726395,0.09640643745660782,0.06551376730203629,-9.133879661560059,0.7757213711738586,3.6822822093963623
1733008976837,0.047404270619153976,0.09480854123830795,0.0649811327457428,-9.133879661560059,0.7996633648872375,3.663128614425659
1733009975987,0.048469532281160355,0.09427590668201447,0.06711166352033615,-9.150638580322266,0.811634361743927,3.670311212539673
1733011022550,0.048469532281160355,0.08894958347082138,0.06604639440774918,-9.174580574035645,0.8236054182052612,3.687070608139038
1733011974425,0.041012682020664215,0.08628642559051514,0.06551376730203629,-9.196128845214844,0.8331822156906128,3.6966474056243896
1733012973525,0.040480051189661026,0.08628642559051514,0.0692421942949295,-9.215282440185547,0.8355764150619507,3.7014358043670654
1733013972675,0.037284258753061295,0.09001485258340836,0.07084009051322937,-9.227252960205078,0.8355764150619507,3.7014358043670654
1733014971962,0.03834952041506767,0.09161274880170822,0.059122178703546524,-9.241618156433105,0.8355764150619507,3.7181951999664307
1733016018200,0.03994741663336754,0.09214537590742111,0.052197959274053574,-9.260772705078125,0.8259996175765991,3.7277719974517822
1733016970000,0.03994741663336754,0.09001485258340836,0.04900216683745384,-9.270349502563477,0.849941611289978,3.734954595565796
1733017969137,0.0415453165769577,0.087884321808815,0.05699165165424347,-9.26795482635498,0.8858546614646912,3.734954595565796
1733018968375,0.03834952041506767,0.08415589481592178,0.055393751710653305,-9.253589630126953,0.8547300100326538,3.711012601852417
1733019967537,0.040480051189661026,0.07989483326673508,0.05752428248524666,-9.272743225097656,0.8355764150619507,3.7158010005950928
1733021014337,0.04420847445726395,0.07563377916812897,0.05699165165424347,-9.318233489990234,0.8379706144332886,3.711012601852417
1733021965837,0.044741109013557434,0.07190535217523575,0.05326322466135025,-9.334992408752441,0.849941611289978,3.706224203109741
1733022964950,0.04527373984456062,0.07350324839353561,0.04580637440085411,-9.330204010009766,0.8643068075180054,3.706224203109741
1733023964012,0.044741109013557434,0.07297061383724213,0.04420847445726395,-9.332598686218262,0.8738836050033569,3.7158010005950928
1733024963250,0.04527373984456062,0.07297061383724213,0.044741109013557434,-9.368511199951172,0.9026140570640564,3.689464807510376
1733026009600,0.04261057823896408,0.06764429807662964,0.0463390052318573,-9.385271072387695,0.8858546614646912,3.6822822093963623
1733026961537,0.03675162419676781,0.06338323652744293,0.04207794740796089,-9.39245319366455,0.8858546614646912,3.6774938106536865
1733027960537,0.034088462591171265,0.06125270947813988,0.037816889584064484,-9.397241592407227,0.9002198576927185,3.6846764087677
1733028959775,0.033555831760168076,0.06338323652744293,0.03621899336576462,-9.409213066101074,0.9145850539207458,3.706224203109741
1733029958837,0.03515372797846794,0.06604639440774918,0.03675162419676781,-9.44991397857666,0.8858546614646912,3.6966474056243896
1733031005425,0.037816889584064484,0.06551376730203629,0.041012682020664215,-9.452308654785156,0.8858546614646912,3.6942532062530518
1733031957387,0.03888215497136116,0.06711166352033615,0.03675162419676781,-9.445125579833984,0.888248860836029,3.667917013168335
1733032956412,0.0415453165769577,0.06604639440774918,0.03675162419676781,-9.464279174804688,0.8690952062606812,3.6583402156829834
1733033955575,0.04580637440085411,0.06657902896404266,0.03302319720387459,-9.497797966003418,0.8403648138046265,3.6798880100250244
1733034956075,0.05006743222475052,0.06338323652744293,0.03568635880947113,-9.476250648498535,0.8643068075180054,3.73016619682312
1733036001150,0.05006743222475052,0.06285060197114944,0.03834952041506767,-9.502586364746094,0.8427590131759644,3.706224203109741
1733036952837,0.04367584362626076,0.06125270947813988,0.04527373984456062,-9.509769439697266,0.8331822156906128,3.706224203109741
1733037951925,0.03994741663336754,0.06551376730203629,0.048469532281160355,-9.526528358459473,0.8379706144332886,3.7014358043670654
1733038951187,0.04207794740796089,0.06764429807662964,0.04900216683745384,-9.548076629638672,0.849941611289978,3.691859006881714
1733039950287,0.0463390052318573,0.06764429807662964,0.0415453165769577,-9.5624418258667,0.849941611289978,3.687070608139038
1733040996812,0.047404270619153976,0.06391587108373642,0.041012682020664215,-9.557653427124023,0.8595184087753296,3.6846764087677
1733041948725,0.04687163606286049,0.06444849818944931,0.041012682020664215,-9.560047149658203,0.8188169598579407,3.6966474056243896
1733042947750,0.04367584362626076,0.06711166352033615,0.05273059383034706,-9.53849983215332,0.8212112188339233,3.7014358043670654
1733043946925,0.04314321279525757,0.06817692518234253,0.055393751710653305,-9.528923034667969,0.849941611289978,3.6990416049957275
1733044946075,0.03888215497136116,0.06870955973863602,0.05752428248524666,-9.543288230895996,0.8643068075180054,3.7038300037384033
1733045992312,0.037284258753061295,0.06604639440774918,0.054861120879650116,-9.50498104095459,0.8619126081466675,3.7277719974517822
1733046944325,0.03568635880947113,0.06764429807662964,0.05752428248524666,-9.528923034667969,0.8858546614646912,3.687070608139038
1733047943400,0.04207794740796089,0.07030745595693588,0.061785340309143066,-9.512163162231445,0.871489405632019,3.6750996112823486
1733048942525,0.044741109013557434,0.07510114461183548,0.06285060197114944,-9.48343276977539,0.8523358106613159,3.663128614425659
1733049941887,0.047404270619153976,0.07456851750612259,0.06444849818944931,-9.469067573547363,0.8547300100326538,3.6367924213409424
1733050988312,0.0415453165769577,0.07510114461183548,0.06391587108373642,-9.445125579833984,0.8667010068893433,3.622427225112915
1733051940050,0.040480051189661026,0.07563377916812897,0.06551376730203629,-9.44752025604248,0.8858546614646912,3.622427225112915
1733052939237,0.03888215497136116,0.07616641372442245,0.0649811327457428,-9.469067573547363,0.8786720037460327,3.6391866207122803
1733053938312,0.03675162419676781,0.07084009051322937,0.06604639440774918,-9.466673851013184,0.8667010068893433,3.6367924213409424
1733054937337,0.037816889584064484,0.0697748214006424,0.07137271761894226,-9.435548782348633,0.8643068075180054,3.6104562282562256
1733055983900,0.03941478580236435,0.07030745595693588,0.07243798673152924,-9.394847869873047,0.8667010068893433,3.581725835800171
1733056935825,0.04261057823896408,0.0692421942949295,0.0740358829498291,-9.394847869873047,0.8667010068893433,3.6320040225982666
1733057934850,0.03994741663336754,0.06551376730203629,0.07137271761894226,-9.406818389892578,0.849941611289978,3.627215623855591
1733058934025,0.037816889584064484,0.06285060197114944,0.07190535217523575,-9.409213066101074,0.8619126081466675,3.6367924213409424
1733059933250,0.03675162419676781,0.06391587108373642,0.07563377916812897,-9.41400146484375,0.8786720037460327,3.648763418197632
1733060979775,0.03675162419676781,0.0649811327457428,0.07989483326673508,-9.435548782348633,0.8690952062606812,3.6320040225982666
1733061931600,0.033555831760168076,0.06391587108373642,0.08522115647792816,-9.44991397857666,0.9050082564353943,3.6104562282562256
1733062930712,0.030360037460923195,0.0649811327457428,0.0830906331539154,-9.435548782348633,0.8954314589500427,3.620033025741577
1733063929850,0.029827404767274857,0.06711166352033615,0.07776430994272232,-9.425971984863281,0.8906430602073669,3.643975019454956
1733064928825,0.03195793554186821,0.07084009051322937,0.0740358829498291,-9.421183586120605,0.888248860836029,3.646369218826294
1733065975350,0.03621899336576462,0.07030745595693588,0.0740358829498291,-9.411606788635254,0.8834604620933533,3.624821424484253
1733066927237,0.03462109714746475,0.06817692518234253,0.07936220616102219,-9.406818389892578,0.8834604620933533,3.670311212539673
1733067926300,0.03195793554186821,0.06604639440774918,0.08096010237932205,-9.406818389892578,0.8762778043746948,3.689464807510376
1733068925475,0.023435818031430244,0.06444849818944931,0.08096010237932205,-9.411606788635254,0.8906430602073669,3.6822822093963623
1733069924650,0.018642129376530647,0.06551376730203629,0.07616641372442245,-9.402029991149902,0.9193734526634216,3.6727054119110107
1733070971262,0.015978967770934105,0.0649811327457428,0.07723167538642883,-9.378087997436523,0.9433155059814453,3.665522813796997
1733071922787,0.01757686398923397,0.06444849818944931,0.08468852937221527,-9.35893440246582,0.9528923034667969,3.646369218826294
1733072922125,0.019707392901182175,0.0649811327457428,0.0926780104637146,-9.375694274902344,0.912190854549408,3.6798880100250244
1733073921412,0.022370554506778717,0.06072007492184639,0.09427590668201447,-9.3828763961792,0.8930372595787048,3.6774938106536865
1733074920425,0.022903187200427055,0.05805691331624985,0.08948221802711487,-9.375694274902344,0.888248860836029,3.643975019454956
1733075966812,0.02130528911948204,0.05805691331624985,0.08681905269622803,-9.363722801208496,0.8906430602073669,3.6296098232269287
1733076918700,0.022370554506778717,0.062317971140146255,0.09108011424541473,-9.366117477416992,0.9002198576927185,3.663128614425659
1733077917912,0.02183792181313038,0.06338323652744293,0.0926780104637146,-9.344569206237793,0.888248860836029,3.6296098232269287
1733078916962,0.023435818031430244,0.06391587108373642,0.09001485258340836,-9.35654067993164,0.9241618514060974,3.6391866207122803
1733079916100,0.019174760207533836,0.06657902896404266,0.08468852937221527,-9.349357604980469,0.9145850539207458,3.643975019454956
1733080962650,0.015446335077285767,0.06817692518234253,0.08522115647792816,-9.35893440246582,0.9050082564353943,3.6535518169403076
1733081914337,0.01225054170936346,0.06604639440774918,0.09587380290031433,-9.399636268615723,0.9145850539207458,3.663128614425659
1733082913487,0.01225054170936346,0.062317971140146255,0.10120012611150742,-9.423578262329102,0.9145850539207458,3.624821424484253
1733083912800,0.015446335077285767,0.06338323652744293,0.1022653877735138,-9.411606788635254,0.9313444495201111,3.6822822093963623
1733084911850,0.013315806165337563,0.06125270947813988,0.09427590668201447,-9.406818389892578,0.9313444495201111,3.6559460163116455
1733085958187,0.011717909015715122,0.062317971140146255,0.09321064502000809,-9.406818389892578,0.9457097053527832,3.641580820083618
1733086910200,0.013315806165337563,0.06125270947813988,0.09374327212572098,-9.406818389892578,0.9672574996948242,3.665522813796997
1733087911450,0.015446335077285767,0.06391587108373642,0.09480854123830795,-9.41639518737793,0.9576807022094727,3.6535518169403076
1733088908162,0.015978967770934105,0.06657902896404266,0.0974716991186142,-9.430760383605957,0.9624691009521484,3.6583402156829834
1733089907500,0.012783173471689224,0.07190535217523575,0.09906959533691406,-9.433155059814453,0.9696516990661621,3.7158010005950928
1733090954112,0.010120012797415257,0.07510114461183548,0.10333065688610077,-9.428366661071777,0.9959878921508789,3.732560396194458
1733091905612,0.010120012797415257,0.07456851750612259,0.10120012611150742,-9.425971984863281,1.01753568649292,3.708618402481079
1733092905000,0.003728425595909357,0.07297061383724213,0.09960222989320755,-9.423578262329102,1.0031704902648926,3.6822822093963623
1733093904037,0.003728425595909357,0.0740358829498291,0.09427590668201447,-9.38048267364502,1.0342952013015747,3.622427225112915
1733094903325,0.000532632227987051,0.07297061383724213,0.0926780104637146,-9.437943458557129,1.0606313943862915,3.663128614425659
1733095949575,0.006391586735844612,0.0740358829498291,0.09693906456232071,-9.433155059814453,1.1109095811843872,3.689464807510376
1733096901537,0.008522115647792816,0.07243798673152924,0.09853696823120117,-9.397241592407227,1.1252747774124146,3.7014358043670654
1733097900825,0.008522115647792816,0.07456851750612259,0.09800433367490768,-9.3828763961792,1.0797849893569946,3.7158010005950928
1733098899837,0.004261057823896408,0.07456851750612259,0.09161274880170822,-9.387664794921875,1.0678139925003052,3.6774938106536865
1733099898962,-0.000532632227987051,0.07616641372442245,0.08948221802711487,-9.370905876159668,1.0965443849563599,3.6607344150543213
1733100945375,-0.001065264455974102,0.07616641372442245,0.09374327212572098,-9.35893440246582,1.0845733880996704,3.6607344150543213
1733101897312,0.000532632227987051,0.07350324839353561,0.09534116834402084,-9.351752281188965,1.0797849893569946,3.663128614425659
1733102896425,0.0,0.0740358829498291,0.09374327212572098,-9.344569206237793,1.1085153818130493,3.6607344150543213
1733103920812,-0.002130528911948204,0.0697748214006424,0.087884321808815,-9.32302188873291,1.1468225717544556,3.665522813796997
1733104894812,-0.003195793367922306,0.07510114461183548,0.08522115647792816,-9.320627212524414,1.1348515748977661,3.665522813796997
1733105941150,-0.002663161139935255,0.0788295716047287,0.08255799859762192,-9.311050415039062,1.113303780555725,3.670311212539673
1733106893037,-0.002663161139935255,0.08468852937221527,0.08149272948503494,-9.306262016296387,1.1109095811843872,3.6583402156829834
1733107892150,-0.004261057823896408,0.08042746782302856,0.07723167538642883,-9.28950309753418,1.1300631761550903,3.646369218826294
1733108891362,-0.006924218963831663,0.07723167538642883,0.07350324839353561,-9.244012832641602,1.1468225717544556,3.6583402156829834
1733109890400,-0.007989483885467052,0.07563377916812897,0.0692421942949295,-9.275137901306152,1.1779472827911377,3.6559460163116455
1733110936925,-0.008522115647792816,0.07616641372442245,0.06870955973863602,-9.263166427612305,1.170764684677124,3.641580820083618
1733111888637,-0.006924218963831663,0.07350324839353561,0.07137271761894226,-9.26795482635498,1.1683704853057861,3.6296098232269287
1733112887650,-0.003195793367922306,0.07190535217523575,0.07510114461183548,-9.263166427612305,1.1779472827911377,3.620033025741577
1733113887025,-0.001597896683961153,0.07190535217523575,0.07297061383724213,-9.205705642700195,1.1994950771331787,3.622427225112915
1733114886325,-0.001065264455974102,0.07084009051322937,0.0649811327457428,-9.184157371520996,1.237802267074585,3.646369218826294
1733115932537,-0.003195793367922306,0.0692421942949295,0.05699165165424347,-9.136273384094238,1.2425906658172607,3.641580820083618
1733116884550,-0.004793690051883459,0.06711166352033615,0.054861120879650116,-9.117119789123535,1.2473790645599365,3.624821424484253
1733117883750,-0.009587380103766918,0.06817692518234253,0.05006743222475052,-9.10993766784668,1.2425906658172607,3.6176388263702393
1733118882700,-0.01225054170936346,0.06870955973863602,0.041012682020664215,-9.097966194152832,1.2306196689605713,3.6296098232269287
1733119881787,-0.01757686398923397,0.07030745595693588,0.03302319720387459,-9.071630477905273,1.2473790645599365,3.6296098232269287
1733120928212,-0.016511598601937294,0.07030745595693588,0.03621899336576462,-9.083600997924805,1.2713210582733154,3.622427225112915
1733121880237,-0.017044231295585632,0.07030745595693588,0.040480051189661026,-9.062053680419922,1.2665326595306396,3.6104562282562256
1733122879262,-0.011185277253389359,0.06764429807662964,0.03834952041506767,-9.035717010498047,1.2425906658172607,3.6152446269989014
1733123878437,-0.01065264455974102,0.06764429807662964,0.030892670154571533,-9.01895809173584,1.2234370708465576,3.624821424484253
1733124877662,-0.009054748341441154,0.06657902896404266,0.02503371611237526,-9.011775016784668,1.2258312702178955,3.6080620288848877
1733125924150,-0.010120012797415257,0.06657902896404266,0.02556634694337845,-9.016563415527344,1.2282254695892334,3.624821424484253
1733126875975,-0.004261057823896408,0.06657902896404266,0.027164245024323463,-9.090784072875977,1.2114660739898682,3.603273630142212
1733127875200,-0.002130528911948204,0.06764429807662964,0.022903187200427055,-9.121908187866211,1.2090718746185303,3.603273630142212
1733128874262,-0.001065264455974102,0.0692421942949295,0.015446335077285767,-9.107542991638184,1.2090718746185303,3.6080620288848877
1733129873487,-0.00532632227987051,0.0692421942949295,0.007989483885467052,-9.095572471618652,1.1851298809051514,3.581725835800171
1733130919987,-0.011717909015715122,0.06604639440774918,0.003728425595909357,-9.148244857788086,1.1683704853057861,3.600879430770874
1733131871687,-0.014381070621311665,0.061785340309143066,0.002663161139935255,-9.193734169006348,1.1899182796478271,3.622427225112915
1733132870975,-0.015978967770934105,0.06338323652744293,-0.001065264455974102,-9.2033109664917,1.216254472732544,3.6320040225982666
1733133869825,-0.010120012797415257,0.0649811327457428,-0.003195793367922306,-9.20091724395752,1.2306196689605713,3.6320040225982666
1733134869000,-0.005858954507857561,0.06711166352033615,-0.009587380103766918,-9.217676162719727,1.2210428714752197,3.6343982219696045
1733135939625,-0.008522115647792816,0.06391587108373642,-0.014381070621311665,-9.2655611038208,1.2210428714752197,3.6320040225982666
1733136867300,-0.012783173471689224,0.06338323652744293,-0.020240025594830513,-9.2655611038208,1.2066776752471924,3.6104562282562256
1733137866462,-0.014913702383637428,0.062317971140146255,-0.02130528911948204,-9.272743225097656,1.173158884048462,3.627215623855591
1733138865637,-0.011185277253389359,0.06444849818944931,-0.02183792181313038,-9.275137901306152,1.1635820865631104,3.6583402156829834
1733139865025,-0.01065264455974102,0.0692421942949295,-0.023435818031430244,-9.26795482635498,1.1899182796478271,3.6822822093963623
1733140911425,-0.010120012797415257,0.07190535217523575,-0.030360037460923195,-9.25598430633545,1.2090718746185303,3.670311212539673
1733141863175,-0.008522115647792816,0.07563377916812897,-0.033555831760168076,-9.248801231384277,1.1899182796478271,3.6798880100250244
1733142862225,-0.007456851191818714,0.07456851750612259,-0.037284258753061295,-9.275137901306152,1.1827356815338135,3.648763418197632
1733143861437,-0.007456851191818714,0.07350324839353561,-0.0415453165769577,-9.279926300048828,1.1755530834197998,3.6391866207122803
1733144860775,-0.008522115647792816,0.07030745595693588,-0.0463390052318573,-9.253589630126953,1.1683704853057861,3.663128614425659
1733145906825,-0.005858954507857561,0.07030745595693588,-0.05273059383034706,-9.220070838928223,1.1635820865631104,3.6846764087677
1733146858950,-0.00532632227987051,0.0697748214006424,-0.05592638626694679,-9.160215377807617,1.1276689767837524,3.663128614425659
1733147857962,-0.006391586735844612,0.07137271761894226,-0.0649811327457428,-9.191340446472168,1.115697979927063,3.665522813796997
1733148857175,-0.009054748341441154,0.07243798673152924,-0.0692421942949295,-9.215282440185547,1.1276689767837524,3.641580820083618
1733149856412,-0.011717909015715122,0.07936220616102219,-0.07350324839353561,-9.198522567749023,1.1300631761550903,3.6176388263702393
1733150902687,-0.009054748341441154,0.08522115647792816,-0.0697748214006424,-9.14585018157959,1.0893617868423462,3.627215623855591
1733151854537,-0.011185277253389359,0.08894958347082138,-0.07350324839353561,-9.160215377807617,1.0462661981582642,3.643975019454956
1733152853637,-0.013848437927663326,0.08735168725252151,-0.07510114461183548,-9.141061782836914,1.0797849893569946,3.6176388263702393
1733153852912,-0.018642129376530647,0.0836232602596283,-0.08202536404132843,-9.153033256530762,1.0558429956436157,3.5913026332855225
1733154852175,-0.016511598601937294,0.08255799859762192,-0.07989483326673508,-9.174580574035645,1.0295066833496094,3.5673606395721436
1733155898625,-0.011185277253389359,0.0836232602596283,-0.0830906331539154,-9.196128845214844,1.0342952013015747,3.555389642715454
1733156875575,-0.009587380103766918,0.08522115647792816,-0.08149272948503494,-9.222464561462402,1.0342952013015747,3.5745432376861572
1733157849562,-0.011717909015715122,0.08894958347082138,-0.0884169489145279,-9.244012832641602,1.0534487962722778,3.5625722408294678
1733158848550,-0.017044231295585632,0.09161274880170822,-0.09427590668201447,-9.270349502563477,1.0366894006729126,3.5625722408294678
1733159847862,-0.02130528911948204,0.09321064502000809,-0.09853696823120117,-9.311050415039062,1.0079588890075684,3.5434186458587646
1733160894400,-0.02130528911948204,0.0926780104637146,-0.10120012611150742,-9.361329078674316,1.0007762908935547,3.5242648124694824
1733161846162,-0.019707392901182175,0.0926780104637146,-0.1017327606678009,-9.387664794921875,1.0366894006729126,3.5410244464874268
1733162845050,-0.01225054170936346,0.09321064502000809,-0.10386328399181366,-9.41400146484375,1.0295066833496094,3.5434186458587646
1733163844250,-0.009054748341441154,0.09321064502000809,-0.10599381476640701,-9.478644371032715,1.0007762908935547,3.536236047744751
1733164843575,-0.006391586735844612,0.09161274880170822,-0.10705908387899399,-9.548076629638672,0.9888052940368652,3.5482070446014404
1733165890050,-0.006391586735844612,0.09427590668201447,-0.10546118766069412,-9.615114212036133,0.9816226959228516,3.584120035171509
1733166841850,-0.00532632227987051,0.0974716991186142,-0.10386328399181366,-9.66539192199707,0.9576807022094727,3.6176388263702393
1733167840925,-0.007989483885467052,0.0974716991186142,-0.10759171098470688,-9.713275909423828,0.9768342971801758,3.5936968326568604
1733168839987,-0.01065264455974102,0.09800433367490768,-0.11025487631559372,-9.744400978088379,0.9792284965515137,3.6080620288848877
1733169839237,-0.019174760207533836,0.09587380290031433,-0.11877699196338654,-9.797073364257812,0.9816226959228516,3.620033025741577
1733170885500,-0.019707392901182175,0.1022653877735138,-0.1203748881816864,-9.852140426635742,0.9720458984375,3.641580820083618
1733171837700,-0.019707392901182175,0.10333065688610077,-0.12250541895627975,-9.890447616577148,0.9600749015808105,3.665522813796997
1733172836600,-0.013848437927663326,0.1065264493227005,-0.12090751528739929,-9.947908401489258,0.9864110946655273,3.6535518169403076
1733173835650,-0.010120012797415257,0.1022653877735138,-0.12463594228029251,-10.012551307678223,0.9744400978088379,3.667917013168335
1733174834950,-0.007989483885467052,0.09960222989320755,-0.13156016170978546,-10.062829971313477,0.9648633003234863,3.687070608139038
1733175881450,-0.010120012797415257,0.09853696823120117,-0.13528859615325928,-10.091560363769531,0.9552865028381348,3.711012601852417
1733176833200,-0.012783173471689224,0.10066749155521393,-0.1336906999349594,-10.108319282531738,0.9552865028381348,3.7181951999664307
1733177832375,-0.015978967770934105,0.10333065688610077,-0.13102753460407257,-10.11789608001709,0.9888052940368652,3.687070608139038
1733178831600,-0.015978967770934105,0.10439591854810715,-0.12676647305488586,-10.156203269958496,0.9672574996948242,3.7181951999664307
1733179830525,-0.014913702383637428,0.10705908387899399,-0.12463594228029251,-10.158597946166992,0.9768342971801758,3.6942532062530518
1733180877012,-0.015446335077285767,0.10759171098470688,-0.12836436927318573,-10.180145263671875,1.0079588890075684,3.689464807510376
1733181828912,-0.017044231295585632,0.10812434554100037,-0.1304948925971985,-10.20648193359375,1.0319008827209473,3.7038300037384033
1733182827900,-0.01757686398923397,0.10705908387899399,-0.1342233270406723,-10.20648193359375,1.0390836000442505,3.7181951999664307
1733183827112,-0.016511598601937294,0.1065264493227005,-0.13262543082237244,-10.201693534851074,1.0295066833496094,3.732560396194458
1733184826325,-0.014381070621311665,0.10386328399181366,-0.13582122325897217,-10.20648193359375,1.048660397529602,3.7253777980804443
1733185872737,-0.013848437927663326,0.10386328399181366,-0.13688649237155914,-10.201693534851074,1.0630255937576294,3.7277719974517822
1733186824562,-0.015978967770934105,0.1022653877735138,-0.1395496428012848,-10.1753568649292,1.0797849893569946,3.732560396194458
1733187823787,-0.016511598601937294,0.10120012611150742,-0.14114753901958466,-10.134655952453613,1.0989385843276978,3.73016619682312
1733188822887,-0.01757686398923397,0.09853696823120117,-0.14114753901958466,-10.113107681274414,1.0869675874710083,3.73016619682312
1733189822050,-0.013315806165337563,0.09853696823120117,-0.13741911947727203,-10.0580415725708,1.0965443849563599,3.706224203109741
1733190868550,-0.01065264455974102,0.09800433367490768,-0.1390170156955719,-10.002974510192871,1.1324573755264282,3.708618402481079
1733191820450,-0.010120012797415257,0.09587380290031433,-0.14168018102645874,-9.986215591430664,1.1420341730117798,3.7158010005950928
1733192819537,-0.014381070621311665,0.09321064502000809,-0.14221280813217163,-9.971850395202637,1.1228805780410767,3.7158010005950928
1733193821362,-0.01757686398923397,0.09374327212572098,-0.14008228480815887,-9.888052940368652,1.1013327836990356,3.7253777980804443
1733194817587,-0.022903187200427055,0.09800433367490768,-0.13795174658298492,-9.835380554199219,1.1037269830703735,3.6966474056243896
1733195864112,-0.022903187200427055,0.10599381476640701,-0.1390170156955719,-9.744400978088379,1.1228805780410767,3.6822822093963623
1733196816137,-0.022370554506778717,0.10812434554100037,-0.1347559541463852,-9.682151794433594,1.1348515748977661,3.687070608139038
1733197815212,-0.015446335077285767,0.10333065688610077,-0.1294296383857727,-9.639056205749512,1.1348515748977661,3.6942532062530518
1733198814500,-0.014913702383637428,0.09480854123830795,-0.12623384594917297,-9.59835433959961,1.1300631761550903,3.687070608139038
1733199813487,-0.015978967770934105,0.09001485258340836,-0.12783174216747284,-9.560047149658203,1.1300631761550903,3.691859006881714
1733200860025,-0.019174760207533836,0.09108011424541473,-0.1299622654914856,-9.557653427124023,1.115697979927063,3.6750996112823486
1733201811862,-0.01757686398923397,0.09054747968912125,-0.1304948925971985,-9.536105155944824,1.137245774269104,3.6559460163116455
1733202811050,-0.013315806165337563,0.09054747968912125,-0.1304948925971985,-9.533711433410645,1.1563994884490967,3.641580820083618
1733203810162,-0.008522115647792816,0.08628642559051514,-0.12410331517457962,-9.57441234588623,1.1492167711257935,3.6296098232269287
1733204809300,-0.007456851191818714,0.08575379103422165,-0.1203748881816864,-9.581595420837402,1.1683704853057861,3.5913026332855225
1733205855712,-0.009054748341441154,0.0830906331539154,-0.11824435740709305,-9.59835433959961,1.194706678390503,3.5697548389434814
1733206807425,-0.008522115647792816,0.08575379103422165,-0.11984225362539291,-9.66539192199707,1.1875240802764893,3.5697548389434814
1733207806775,-0.006391586735844612,0.07936220616102219,-0.11930961906909943,-9.75397777557373,1.170764684677124,3.5673606395721436
1733208805837,-0.004261057823896408,0.07563377916812897,-0.11345066875219345,-9.84256362915039,1.1611878871917725,3.5649664402008057
1733209830750,-0.007456851191818714,0.0649811327457428,-0.10918960720300674,-9.93593692779541,1.1587936878204346,3.5865142345428467
1733210851237,-0.009587380103766918,0.06444849818944931,-0.10386328399181366,-10.010157585144043,1.1803414821624756,3.624821424484253
1733211803125,-0.013848437927663326,0.06072007492184639,-0.10013486444950104,-10.110713958740234,1.1875240802764893,3.6391866207122803
1733212802100,-0.014381070621311665,0.06125270947813988,-0.09906959533691406,-10.22803020477295,1.1635820865631104,3.663128614425659
1733213801525,-0.01225054170936346,0.05752428248524666,-0.09906959533691406,-10.33098030090332,1.137245774269104,3.6942532062530518
1733214800587,-0.003728425595909357,0.058589547872543335,-0.0974716991186142,-10.393229484558105,1.1659762859344482,3.7014358043670654
1733215847100,0.001597896683961153,0.055393751710653305,-0.09587380290031433,-10.517727851867676,1.1827356815338135,3.7205893993377686
1733216798900,0.001065264455974102,0.05752428248524666,-0.09321064502000809,-10.553641319274902,1.1851298809051514,3.754108190536499
1733217798050,0.000532632227987051,0.0511326938867569,-0.0884169489145279,-10.632649421691895,1.194706678390503,3.782838821411133
1733218797387,-0.003728425595909357,0.048469532281160355,-0.08948221802711487,-10.721235275268555,1.2210428714752197,3.8163576126098633
1733219796287,0.0,0.04527373984456062,-0.08735168725252151,-10.764330863952637,1.2617442607879639,3.869029998779297
1733220842912,-0.001597896683961153,0.047404270619153976,-0.09054747968912125,-10.790667533874512,1.2689268589019775,3.8810009956359863
1733221794612,0.001597896683961153,0.047404270619153976,-0.08575379103422165,-10.828974723815918,1.3048399686813354,3.88818359375
1733222793837,-0.001065264455974102,0.04207794740796089,-0.08681905269622803,-10.83855152130127,1.3527239561080933,3.9217023849487305
1733223793075,-0.002663161139935255,0.03941478580236435,-0.08522115647792816,-10.826580047607422,1.4173674583435059,3.9624037742614746
1733224792037,-0.000532632227987051,0.03834952041506767,-0.0830906331539154,-10.807426452636719,1.4844050407409668,3.9839515686035156
1733225839862,0.0,0.037816889584064484,-0.08202536404132843,-10.807426452636719,1.4844050407409668,3.9839515686035156
1733226790325,0.002663161139935255,0.033555831760168076,-0.08202536404132843,-10.773907661437988,1.4844050407409668,4.000710964202881
1733227789662,0.0,0.030892670154571533,-0.08468852937221527,-10.728418350219727,1.5227123498916626,4.022258758544922
1733228788550,0.0,0.027164245024323463,-0.08628642559051514,-10.663774490356445,1.5729905366897583,4.050989151000977
1733229787562,0.0,0.02556634694337845,-0.08149272948503494,-10.594342231750488,1.6065093278884888,4.07014274597168
1733230834162,-0.001065264455974102,0.02450108341872692,-0.08096010237932205,-10.558429718017578,1.5969325304031372,4.0533833503723145
1733231785912,0.002663161139935255,0.023435818031430244,-0.0740358829498291,-10.481815338134766,1.5849615335464478,4.0533833503723145
1733232785100,0.004261057823896408,0.02077265828847885,-0.0788295716047287,-10.390835762023926,1.6304513216018677,4.060565948486328
1733233784400,0.006391586735844612,0.014913702383637428,-0.07723167538642883,-10.268731117248535,1.623268723487854,4.077325344085693
1733234783387,0.001597896683961153,0.01065264455974102,-0.0788295716047287,-10.137049674987793,1.599326729774475,4.091690540313721
1733235829887,-0.001065264455974102,0.011185277253389359,-0.07084009051322937,-10.017339706420898,1.6184803247451782,4.089296340942383
1733236781812,-0.000532632227987051,0.009587380103766918,-0.06604639440774918,-9.909601211547852,1.577778935432434,4.060565948486328
1733237780925,0.004261057823896408,0.007989483885467052,-0.0601874440908432,-9.847352027893066,1.5658079385757446,4.003105163574219
1733238779950,0.004793690051883459,0.006924218963831663,-0.06285060197114944,-9.768342971801758,1.5729905366897583,3.97916316986084
1733239779250,0.004261057823896408,0.007989483885467052,-0.06604639440774918,-9.677363395690918,1.5658079385757446,3.9647979736328125
1733240825825,-0.001065264455974102,0.008522115647792816,-0.07350324839353561,-9.583989143371582,1.5490485429763794,3.9240965843200684
1733241777625,-0.001597896683961153,0.003728425595909357,-0.07137271761894226,-9.490615844726562,1.599326729774475,3.8546648025512695
1733242776637,-0.000532632227987051,0.002130528911948204,-0.06338323652744293,-9.421183586120605,1.5418659448623657,3.8307228088378906
1733243775675,0.002663161139935255,0.0,-0.051665328443050385,-9.35654067993164,1.5251065492630005,3.801992416381836
1733244774912,0.003728425595909357,-0.003728425595909357,-0.048469532281160355,-9.303868293762207,1.5514427423477173,3.7732620239257812
1733245821612,0.003195793367922306,-0.009587380103766918,-0.048469532281160355,-9.258378028869629,1.5897499322891235,3.751713991165161
1733246774187,0.007456851191818714,-0.011185277253389359,-0.05006743222475052,-9.217676162719727,1.5682021379470825,3.7421371936798096
1733247772562,0.006391586735844612,-0.007989483885467052,-0.04900216683745384,-9.224859237670898,1.5466543436050415,3.6990416049957275
1733248771550,0.004261057823896408,-0.00532632227987051,-0.04527373984456062,-9.17936897277832,1.5538369417190552,3.711012601852417
1733249770662,0.002663161139935255,-0.005858954507857561,-0.037284258753061295,-9.14585018157959,1.5849615335464478,3.7158010005950928
1733250817200,0.005858954507857561,-0.009054748341441154,-0.029827404767274857,-9.136273384094238,1.6160861253738403,3.7181951999664307
1733251769212,0.009587380103766918,-0.013848437927663326,-0.026098979637026787,-9.124302864074707,1.6136919260025024,3.7421371936798096
1733252768225,0.005858954507857561,-0.016511598601937294,-0.02450108341872692,-9.102754592895508,1.6041151285171509,3.7397429943084717
1733253767387,0.002663161139935255,-0.01757686398923397,-0.02130528911948204,-9.074024200439453,1.577778935432434,3.713406801223755
1733254766400,0.003195793367922306,-0.017044231295585632,-0.018642129376530647,-9.071630477905273,1.5921441316604614,3.7277719974517822
1733255812712,0.006924218963831663,-0.01757686398923397,-0.015978967770934105,-9.090784072875977,1.6208745241165161,3.751713991165161
1733256764675,0.009054748341441154,-0.01757686398923397,-0.011717909015715122,-9.114726066589355,1.6280571222305298,3.7612907886505127
1733257763737,0.01065264455974102,-0.019174760207533836,-0.008522115647792816,-9.14345645904541,1.625662922859192,3.7948098182678223
1733258762962,0.011717909015715122,-0.023435818031430244,-0.007456851191818714,-9.136273384094238,1.680729627609253,3.7924156188964844
1733259762087,0.012783173471689224,-0.02876214124262333,-0.004261057823896408,-9.136273384094238,1.7070658206939697,3.818751811981201
1733260808500,0.013848437927663326,-0.030892670154571533,0.001597896683961153,-9.148244857788086,1.7286136150360107,3.845088005065918
1733261760387,0.013315806165337563,-0.03195793554186821,0.007989483885467052,-9.172186851501465,1.7477672100067139,3.845088005065918
1733262783662,0.014381070621311665,-0.03142530098557472,0.006924218963831663,-9.198522567749023,1.745373010635376,3.825934410095215
1733263758687,0.015446335077285767,-0.03462109714746475,0.011185277253389359,-9.184157371520996,1.7573440074920654,3.8546648025512695
1733264757850,0.016511598601937294,-0.03568635880947113,0.017044231295585632,-9.186552047729492,1.800439715385437,3.8570590019226074
1733265804250,0.015978967770934105,-0.03515372797846794,0.02450108341872692,-9.217676162719727,1.8267759084701538,3.8810009956359863
1733266756087,0.011185277253389359,-0.03462109714746475,0.029294773936271667,-9.251195907592773,1.8483237028121948,3.914519786834717
1733267755250,0.01065264455974102,-0.03568635880947113,0.0324905663728714,-9.258378028869629,1.89860200881958,3.9193081855773926
1733268754475,0.010120012797415257,-0.040480051189661026,0.03621899336576462,-9.23682975769043,1.8722656965255737,3.8953661918640137
1733269753662,0.009587380103766918,-0.0415453165769577,0.03941478580236435,-9.251195907592773,1.86508309841156,3.885789394378662
1733270800050,0.008522115647792816,-0.0415453165769577,0.03834952041506767,-9.224859237670898,1.8866310119628906,3.9049429893493652
1733271751875,0.010120012797415257,-0.040480051189661026,0.04367584362626076,-9.188945770263672,1.9129672050476074,3.914519786834717
1733272750925,0.010120012797415257,-0.03994741663336754,0.0463390052318573,-9.191340446472168,1.9369091987609863,3.885789394378662
1733273750037,0.011717909015715122,-0.040480051189661026,0.05752428248524666,-9.210494041442871,1.946485996246338,3.864241600036621
1733274749300,0.009587380103766918,-0.04367584362626076,0.0601874440908432,-9.153033256530762,1.9249382019042969,3.9217023849487305
1733275795650,0.011185277253389359,-0.048469532281160355,0.06125270947813988,-9.069235801696777,1.9321208000183105,3.931279182434082
1733276747412,0.01065264455974102,-0.052197959274053574,0.058589547872543335,-9.011775016784668,1.9632453918457031,3.9264907836914062
1733277746625,0.01225054170936346,-0.05326322466135025,0.06285060197114944,-8.983044624328613,1.9919757843017578,3.9384617805480957
1733278745687,0.013315806165337563,-0.05326322466135025,0.06604639440774918,-8.944737434387207,1.968033790588379,3.957615375518799
1733279744850,0.012783173471689224,-0.05006743222475052,0.07190535217523575,-8.901641845703125,1.9991583824157715,3.9384617805480957
1733280791225,0.009587380103766918,-0.05060006305575371,0.07137271761894226,-8.880094528198242,2.0015525817871094,3.9217023849487305
1733281743150,0.011185277253389359,-0.0511326938867569,0.07350324839353561,-8.827422142028809,2.013523578643799,3.909731388092041
1733282742275,0.01225054170936346,-0.054861120879650116,0.0740358829498291,-8.757989883422852,2.0374655723571777,3.890577793121338
1733283741362,0.014381070621311665,-0.054861120879650116,0.07616641372442245,-8.767566680908203,2.0446481704711914,3.866635799407959
1733284740800,0.01225054170936346,-0.05645901709794998,0.07829693704843521,-8.784326553344727,2.0638017654418945,3.883395195007324
1733285786975,0.012783173471689224,-0.0601874440908432,0.08042746782302856,-8.738836288452148,2.0422539710998535,3.869029998779297
1733286738875,0.012783173471689224,-0.06338323652744293,0.0836232602596283,-8.719682693481445,2.032677173614502,3.8570590019226074
1733287738112,0.01225054170936346,-0.06711166352033615,0.08415589481592178,-8.71489429473877,2.0446481704711914,3.8498764038085938
1733288737300,0.007989483885467052,-0.06551376730203629,0.08522115647792816,-8.69095230102539,2.0638017654418945,3.845088005065918
1733289736475,0.006924218963831663,-0.06764429807662964,0.09161274880170822,-8.676587104797363,2.099714994430542,3.864241600036621
1733290782700,0.006924218963831663,-0.06764429807662964,0.0974716991186142,-8.674192428588867,2.1116859912872314,3.8139634132385254
1733291734675,0.011185277253389359,-0.07297061383724213,0.1022653877735138,-8.683769226074219,2.118868589401245,3.799598217010498
1733292733737,0.015446335077285767,-0.07350324839353561,0.10066749155521393,-8.69095230102539,2.1356279850006104,3.79720401763916
1733293733100,0.01757686398923397,-0.07084009051322937,0.0974716991186142,-8.681375503540039,2.169146776199341,3.7948098182678223
1733294732212,0.017044231295585632,-0.06817692518234253,0.09480854123830795,-8.633491516113281,2.207453966140747,3.804386615753174
1733295778662,0.012783173471689224,-0.06551376730203629,0.09321064502000809,-8.628703117370605,2.1499931812286377,3.7924156188964844
1733296730375,0.01065264455974102,-0.061785340309143066,0.09321064502000809,-8.631096839904785,2.1308395862579346,3.7948098182678223
1733297729812,0.007456851191818714,-0.0601874440908432,0.09161274880170822,-8.62630844116211,2.121262788772583,3.782838821411133
1733298728562,0.009587380103766918,-0.06072007492184639,0.08735168725252151,-8.611943244934082,2.123656988143921,3.7636849880218506
1733299734012,0.011185277253389359,-0.06338323652744293,0.0836232602596283,-8.592789649963379,2.1571757793426514,3.79720401763916
1733300774325,0.014381070621311665,-0.062317971140146255,0.07776430994272232,-8.60236644744873,2.1739351749420166,3.775656223297119
1733301726075,0.014381070621311665,-0.06125270947813988,0.07510114461183548,-8.619126319885254,2.1499931812286377,3.7612907886505127
1733302725125,0.015446335077285767,-0.059122178703546524,0.07297061383724213,-8.62391471862793,2.1475989818573,3.754108190536499
1733303724175,0.016511598601937294,-0.05752428248524666,0.07137271761894226,-8.631096839904785,2.166752576828003,3.7469255924224854
1733304723550,0.011717909015715122,-0.05432849004864693,0.06711166352033615,-8.662221908569336,2.166752576828003,3.7397429943084717
1733305770025,0.006391586735844612,-0.05326322466135025,0.05805691331624985,-8.65982723236084,2.1547815799713135,3.756502389907837
1733306722050,0.004261057823896408,-0.05060006305575371,0.05060006305575371,-8.633491516113281,2.142810583114624,3.732560396194458
1733307720950,0.009054748341441154,-0.05060006305575371,0.0463390052318573,-8.667010307312012,2.1499931812286377,3.73016619682312
1733308720400,0.011185277253389359,-0.0511326938867569,0.04687163606286049,-8.712499618530273,2.166752576828003,3.737348794937134
1733309719287,0.010120012797415257,-0.04953479766845703,0.04580637440085411,-8.719682693481445,2.185906171798706,3.7277719974517822
1733310765725,0.009587380103766918,-0.04953479766845703,0.04527373984456062,-8.753201484680176,2.185906171798706,3.708618402481079
1733311717462,0.012783173471689224,-0.048469532281160355,0.04261057823896408,-8.757989883422852,2.1978771686553955,3.7014358043670654
1733312716825,0.013315806165337563,-0.04687163606286049,0.034088462591171265,-8.774749755859375,2.1978771686553955,3.6966474056243896
1733313715762,0.011717909015715122,-0.04580637440085411,0.02130528911948204,-8.796297073364258,2.205059766769409,3.689464807510376
1733314714850,0.010120012797415257,-0.0415453165769577,0.01225054170936346,-8.825027465820312,2.212242364883423,3.6750996112823486
1733315761712,0.010120012797415257,-0.040480051189661026,0.005858954507857561,-8.860940933227539,2.1715409755706787,3.667917013168335
1733316713225,0.010120012797415257,-0.034088462591171265,0.002130528911948204,-8.860940933227539,2.205059766769409,3.667917013168335
1733317712637,0.008522115647792816,-0.03302319720387459,-0.009587380103766918,-8.832210540771484,2.229001760482788,3.6727054119110107
1733318711437,0.009587380103766918,-0.030892670154571533,-0.013315806165337563,-8.827422142028809,2.2194249629974365,3.691859006881714
1733319710775,0.011717909015715122,-0.029827404767274857,-0.02183792181313038,-8.83939266204834,2.1978771686553955,3.706224203109741
1733320757050,0.013848437927663326,-0.02876214124262333,-0.023968450725078583,-8.827422142028809,2.1978771686553955,3.691859006881714
1733321709387,0.011185277253389359,-0.030360037460923195,-0.033555831760168076,-8.827422142028809,2.1930887699127197,3.687070608139038
1733322708312,0.006924218963831663,-0.033555831760168076,-0.03994741663336754,-8.774749755859375,2.2146365642547607,3.6727054119110107
1733323707275,0.005858954507857561,-0.033555831760168076,-0.04314321279525757,-8.753201484680176,2.2170307636260986,3.6727054119110107
1733324706562,0.009587380103766918,-0.03142530098557472,-0.04900216683745384,-8.75080680847168,2.190694570541382,3.6750996112823486
1733325752950,0.014381070621311665,-0.02556634694337845,-0.05752428248524666,-8.731653213500977,2.1571757793426514,3.667917013168335
1733326704962,0.013315806165337563,-0.020240025594830513,-0.0692421942949295,-8.75080680847168,2.1475989818573,3.6727054119110107
1733327704000,0.011185277253389359,-0.017044231295585632,-0.07776430994272232,-8.738836288452148,2.1595699787139893,3.620033025741577
1733328703200,0.007989483885467052,-0.020240025594830513,-0.0830906331539154,-8.71728801727295,2.1763293743133545,3.5889084339141846
1733329702100,0.007456851191818714,-0.02130528911948204,-0.08948221802711487,-8.712499618530273,2.161964178085327,3.581725835800171
1733330748687,0.003728425595909357,-0.01757686398923397,-0.0974716991186142,-8.731653213500977,2.118868589401245,3.5865142345428467
1733331700550,0.002663161139935255,-0.010120012797415257,-0.10279802232980728,-8.719682693481445,2.118868589401245,3.5745432376861572
1733332699625,0.002663161139935255,-0.010120012797415257,-0.1017327606678009,-8.746018409729004,2.0925323963165283,3.5721490383148193
1733333698712,0.006391586735844612,-0.01225054170936346,-0.09906959533691406,-8.75080680847168,2.056619167327881,3.581725835800171
1733334698000,0.012783173471689224,-0.014381070621311665,-0.09960222989320755,-8.738836288452148,2.0398597717285156,3.5649664402008057
1733335744675,0.013315806165337563,-0.013315806165337563,-0.11238539963960648,-8.719682693481445,2.03507137298584,3.536236047744751
1733336696137,0.013315806165337563,-0.009587380103766918,-0.12090751528739929,-8.695740699768066,2.0207061767578125,3.555389642715454
1733337695300,0.01065264455974102,-0.006924218963831663,-0.12357068061828613,-8.710105895996094,2.013523578643799,3.555389642715454
1733338694475,0.011717909015715122,-0.000532632227987051,-0.12783174216747284,-8.698134422302246,2.0183119773864746,3.557783842086792
1733339693662,0.015978967770934105,0.004261057823896408,-0.1294296383857727,-8.678980827331543,1.9991583824157715,3.5410244464874268
1733340740237,0.01757686398923397,0.005858954507857561,-0.13315805792808533,-8.645462036132812,1.9823989868164062,3.5218706130981445
1733341692025,0.015446335077285767,0.00532632227987051,-0.1304948925971985,-8.597578048706055,1.9943699836730957,3.5194764137268066
1733342691100,0.01065264455974102,0.006924218963831663,-0.13156016170978546,-8.62391471862793,1.9584569931030273,3.490746021270752
1733343690212,0.011185277253389359,0.01065264455974102,-0.13635385036468506,-8.595184326171875,1.9393033981323242,3.4620156288146973
1733344689425,0.013315806165337563,0.020240025594830513,-0.14114753901958466,-8.564059257507324,1.946485996246338,3.4835634231567383
1733345735750,0.015978967770934105,0.022903187200427055,-0.14594122767448425,-8.530540466308594,1.965639591217041,3.5003228187561035
1733346687587,0.015446335077285767,0.02503371611237526,-0.1486043930053711,-8.504204750061035,1.9752163887023926,3.4763808250427246
1733347686837,0.020240025594830513,0.026631612330675125,-0.14753912389278412,-8.492233276367188,1.9632453918457031,3.4835634231567383
1733348685975,0.023968450725078583,0.027696875855326653,-0.14700649678707123,-8.504204750061035,1.9393033981323242,3.4596214294433594
1733349685012,0.023968450725078583,0.030360037460923195,-0.14647386968135834,-8.501810073852539,1.920149803161621,3.423708438873291
1733350731487,0.022903187200427055,0.030892670154571533,-0.14966966211795807,-8.468291282653809,1.9081788063049316,3.40216064453125
1733351683350,0.019174760207533836,0.03195793554186821,-0.15393072366714478,-8.434772491455078,1.900996208190918,3.399766445159912
1733352685850,0.019174760207533836,0.03515372797846794,-0.15606124699115753,-8.449137687683105,1.8842366933822632,3.3949780464172363
1733353681712,0.01810949668288231,0.03142530098557472,-0.1576591432094574,-8.458714485168457,1.8770540952682495,3.404554843902588
1733354680737,0.02183792181313038,0.033555831760168076,-0.15393072366714478,-8.425195693969727,1.8722656965255737,3.3925838470458984
1733355727087,0.026631612330675125,0.03142530098557472,-0.15659387409687042,-8.382100105285645,1.8722656965255737,3.375824451446533
1733356678875,0.027164245024323463,0.03302319720387459,-0.1571265161037445,-8.360552787780762,1.8794482946395874,3.375824451446533
1733357678112,0.02556634694337845,0.03142530098557472,-0.15925703942775726,-8.372523307800293,1.8794482946395874,3.3901896476745605
1733358677400,0.023435818031430244,0.034088462591171265,-0.15552861988544464,-8.315062522888184,1.89860200881958,3.359065055847168
1733359678175,0.02450108341872692,0.037816889584064484,-0.15126755833625793,-8.286332130432129,1.8531121015548706,3.3638534545898438
1733360722975,0.02876214124262333,0.03941478580236435,-0.1480717658996582,-8.271966934204102,1.8483237028121948,3.3662476539611816
1733361674712,0.029294773936271667,0.03888215497136116,-0.14913703501224518,-8.252813339233398,1.8555063009262085,3.3638534545898438
1733362674125,0.033555831760168076,0.037284258753061295,-0.15499597787857056,-8.216899871826172,1.8387469053268433,3.354276657104492
1733363673112,0.03142530098557472,0.037816889584064484,-0.15925703942775726,-8.190564155578613,1.8626888990402222,3.3231520652770996
1733364672350,0.034088462591171265,0.03834952041506767,-0.15978966653347015,-8.154650688171387,1.8698714971542358,3.3207578659057617
1733365718887,0.029294773936271667,0.03302319720387459,-0.1571265161037445,-8.121131896972656,1.8698714971542358,3.3016042709350586
1733366670450,0.030892670154571533,0.02822950854897499,-0.15606124699115753,-8.087613105773926,1.8818424940109253,3.2824504375457764
1733367669462,0.02876214124262333,0.026098979637026787,-0.15180018544197083,-8.054094314575195,1.9033904075622559,3.2824504375457764
1733368662662,0.03621899336576462,0.02876214124262333,-0.14966966211795807,-8.022970199584961,1.9129672050476074,3.3279404640197754
1733369667950,0.041012682020664215,0.02822950854897499,-0.14700649678707123,-7.99184513092041,1.8746598958969116,3.315969467163086
1733370714425,0.04314321279525757,0.02503371611237526,-0.1523328274488449,-7.99184513092041,1.8770540952682495,3.315969467163086
1733371666350,0.0415453165769577,0.020240025594830513,-0.15073493123054504,-7.965508937835693,1.9033904075622559,3.3063926696777344
1733372665462,0.04207794740796089,0.014381070621311665,-0.15073493123054504,-7.915230751037598,1.920149803161621,3.296815872192383
1733373664600,0.04367584362626076,0.012783173471689224,-0.14753912389278412,-7.881711959838867,1.8962078094482422,3.31118106842041
1733374663737,0.04527373984456062,0.010120012797415257,-0.1438107043504715,-7.903259754180908,1.867477297782898,3.313575267791748
1733375710062,0.044741109013557434,0.007989483885467052,-0.138484388589859,-7.881711959838867,1.8914194107055664,3.3231520652770996
1733376661937,0.04900216683745384,0.007456851191818714,-0.13528859615325928,-7.869740962982178,1.8914194107055664,3.339911460876465
1733377661100,0.04953479766845703,0.002130528911948204,-0.13528859615325928,-7.864952564239502,1.8794482946395874,3.35667085647583
1733378660250,0.052197959274053574,0.0,-0.13315805792808533,-7.857769966125488,1.8866310119628906,3.35667085647583
1733379659562,0.051665328443050385,-0.007989483885467052,-0.12303804606199265,-7.876923561096191,1.8938136100769043,3.359065055847168
1733380706150,0.054861120879650116,-0.011717909015715122,-0.11664646118879318,-7.898471355438232,1.8962078094482422,3.3686418533325195
1733381657675,0.05592638626694679,-0.014381070621311665,-0.11078750342130661,-7.8960771560668945,1.8626888990402222,3.3734302520751953
1733382656975,0.054861120879650116,-0.013315806165337563,-0.10812434554100037,-7.91283655166626,1.8602946996688843,3.380612850189209
1733383656137,0.05326322466135025,-0.01065264455974102,-0.10333065688610077,-7.960720539093018,1.9129672050476074,3.3877954483032227
1733384655212,0.05645901709794998,-0.017044231295585632,-0.09960222989320755,-7.996633529663086,1.9369091987609863,3.337517261505127
1733385701750,0.06125270947813988,-0.026631612330675125,-0.10120012611150742,-7.955932140350342,1.920149803161621,3.375824451446533
1733386653462,0.061785340309143066,-0.03568635880947113,-0.09587380290031433,-7.970297336578369,1.89860200881958,3.421314239501953
1733387652625,0.0601874440908432,-0.03834952041506767,-0.09427590668201447,-8.01339340209961,1.9081788063049316,3.4356794357299805
1733388651787,0.06072007492184639,-0.037816889584064484,-0.087884321808815,-8.04930591583252,1.9393033981323242,3.4332852363586426
1733389651012,0.0649811327457428,-0.037284258753061295,-0.08628642559051514,-8.051700592041016,1.9393033981323242,3.4811692237854004
1733390697312,0.06391587108373642,-0.03568635880947113,-0.08255799859762192,-8.078036308288574,1.946485996246338,3.485957622528076
1733391649050,0.06391587108373642,-0.03834952041506767,-0.07350324839353561,-8.092401504516602,1.9345149993896484,3.4763808250427246
1733392648137,0.06657902896404266,-0.03994741663336754,-0.06604639440774918,-8.106766700744629,1.944091796875,3.4620156288146973
1733393647275,0.07243798673152924,-0.04580637440085411,-0.058589547872543335,-8.123526573181152,1.9560627937316895,3.464409828186035
1733394646650,0.07350324839353561,-0.04953479766845703,-0.05699165165424347,-8.149862289428711,1.9393033981323242,3.49314022064209
1733395693112,0.0740358829498291,-0.05432849004864693,-0.05592638626694679,-8.17141056060791,1.9297266006469727,3.49314022064209
1733396644837,0.07510114461183548,-0.054861120879650116,-0.05379585549235344,-8.202534675598145,1.9249382019042969,3.469198226928711
1733397644100,0.08096010237932205,-0.05805691331624985,-0.044741109013557434,-8.2312650680542,1.920149803161621,3.488351821899414
1733398643362,0.08149272948503494,-0.06072007492184639,-0.03515372797846794,-8.26478385925293,1.9249382019042969,3.512293815612793
1733399642300,0.07989483326673508,-0.062317971140146255,-0.02450108341872692,-8.303092002868652,1.9369091987609863,3.507505416870117
1733400680350,0.08096010237932205,-0.061785340309143066,-0.022903187200427055,-8.341399192810059,1.9369091987609863,3.4835634231567383
1733401640650,0.08255799859762192,-0.05965480953454971,-0.02556634694337845,-8.367734909057617,1.941697597503662,3.512293815612793
1733402639662,0.08681905269622803,-0.062317971140146255,-0.02876214124262333,-8.406042098999023,1.9249382019042969,3.5290534496307373
1733403638912,0.08202536404132843,-0.06125270947813988,-0.027696875855326653,-8.446743965148926,1.9057846069335938,3.5170822143554688
1733404637950,0.08042746782302856,-0.059122178703546524,-0.02183792181313038,-8.485051155090332,1.9057846069335938,3.5051112174987793
1733405684612,0.07989483326673508,-0.05379585549235344,-0.015446335077285767,-8.537723541259766,1.9369091987609863,3.5434186458587646
1733406636162,0.08255799859762192,-0.05432849004864693,-0.009054748341441154,-8.592789649963379,1.9177556037902832,3.552995443344116
1733407635362,0.08149272948503494,-0.05326322466135025,-0.006391586735844612,-8.650250434875488,1.920149803161621,3.56017804145813
1733408634687,0.07989483326673508,-0.055393751710653305,-0.006924218963831663,-8.695740699768066,1.9081788063049316,3.5434186458587646
1733409633900,0.08202536404132843,-0.054861120879650116,-0.008522115647792816,-8.738836288452148,1.8890252113342285,3.5290534496307373
1733410680087,0.08415589481592178,-0.05432849004864693,-0.001597896683961153,-8.789114952087402,1.900996208190918,3.5673606395721436
1733411632087,0.08415589481592178,-0.052197959274053574,0.001065264455974102,-8.83699893951416,1.8866310119628906,3.598485231399536
1733412634250,0.08415589481592178,-0.05060006305575371,0.009054748341441154,-8.89685344696045,1.8842366933822632,3.60566782951355
1733413630312,0.08255799859762192,-0.052197959274053574,0.005858954507857561,-8.983044624328613,1.8794482946395874,3.624821424484253
1733414629425,0.08042746782302856,-0.048469532281160355,0.00532632227987051,-9.05487060546875,1.8770540952682495,3.641580820083618
1733415675800,0.07936220616102219,-0.04527373984456062,0.006391586735844612,-9.08838939666748,1.8842366933822632,3.646369218826294
1733416627625,0.08042746782302856,-0.03888215497136116,0.01065264455974102,-9.169792175292969,1.8962078094482422,3.6727054119110107
1733417626700,0.08415589481592178,-0.03675162419676781,0.017044231295585632,-9.253589630126953,1.8938136100769043,3.6727054119110107
1733418625937,0.08202536404132843,-0.034088462591171265,0.013848437927663326,-9.318233489990234,1.9033904075622559,3.6846764087677
1733419625100,0.08042746782302856,-0.0324905663728714,0.01065264455974102,-9.366117477416992,1.9153614044189453,3.708618402481079
1733420671750,0.07936220616102219,-0.030360037460923195,0.008522115647792816,-9.41400146484375,1.9177556037902832,3.73016619682312
1733421615075,0.08415589481592178,-0.030360037460923195,0.012783173471689224,-9.452308654785156,1.89860200881958,3.7158010005950928
1733422622462,0.08948221802711487,-0.02822950854897499,0.01810949668288231,-9.50498104095459,1.9105730056762695,3.756502389907837
1733423621712,0.09161274880170822,-0.023435818031430244,0.02077265828847885,-9.588777542114258,1.9033904075622559,3.756502389907837
1733424620850,0.08894958347082138,-0.015978967770934105,0.022903187200427055,-9.653421401977539,1.8890252113342285,3.7732620239257812
1733425667362,0.08628642559051514,-0.01065264455974102,0.020240025594830513,-9.691728591918945,1.8890252113342285,3.8115692138671875
1733426619050,0.0836232602596283,-0.006391586735844612,0.019174760207533836,-9.715670585632324,1.9105730056762695,3.8283286094665527
1733427618037,0.07936220616102219,-0.003195793367922306,0.014913702383637428,-9.758766174316406,1.9153614044189453,3.804386615753174
1733428617450,0.07243798673152924,0.003728425595909357,0.01065264455974102,-9.780314445495605,1.9321208000183105,3.818751811981201
1733429616500,0.07190535217523575,0.007456851191818714,0.010120012797415257,-9.806650161743164,1.9249382019042969,3.847482204437256
1733430662800,0.0740358829498291,0.012783173471689224,0.015446335077285767,-9.835380554199219,1.9129672050476074,3.8738183975219727
1733431614787,0.0836232602596283,0.01225054170936346,0.02503371611237526,-9.84256362915039,1.920149803161621,3.883395195007324
1733432613912,0.0836232602596283,0.013848437927663326,0.02822950854897499,-9.854534149169922,1.9273324012756348,3.8498764038085938
1733433613025,0.08255799859762192,0.01757686398923397,0.022370554506778717,-9.84256362915039,1.9512743949890137,3.864241600036621
1733434612200,0.07510114461183548,0.02450108341872692,0.015978967770934105,-9.84495735168457,1.9584569931030273,3.8762125968933105
1733435658750,0.07243798673152924,0.030892670154571533,0.015978967770934105,-9.835380554199219,1.968033790588379,3.890577793121338
1733436610575,0.0697748214006424,0.03515372797846794,0.015446335077285767,-9.806650161743164,1.9728221893310547,3.9049429893493652
1733437609650,0.07297061383724213,0.04207794740796089,0.02077265828847885,-9.768342971801758,1.9033904075622559,3.8953661918640137
1733438608837,0.07297061383724213,0.04580637440085411,0.02183792181313038,-9.737218856811523,1.9704279899597168,3.9193081855773926
1733439607850,0.07510114461183548,0.048469532281160355,0.023435818031430244,-9.682151794433594,1.9847931861877441,3.909731388092041
1733440654437,0.07084009051322937,0.04687163606286049,0.01810949668288231,-9.600749015808105,1.9847931861877441,3.892971992492676
1733441606212,0.06817692518234253,0.05006743222475052,0.011185277253389359,-9.516951560974121,1.9967641830444336,3.8762125968933105
1733442605200,0.062317971140146255,0.052197959274053574,0.011717909015715122,-9.454702377319336,2.011129379272461,3.8379054069519043
1733443604437,0.05965480953454971,0.05699165165424347,0.01065264455974102,-9.38048267364502,1.9776105880737305,3.8498764038085938
1733444603537,0.059122178703546524,0.05645901709794998,0.012783173471689224,-9.306262016296387,2.0015525817871094,3.8379054069519043
1733445650225,0.05752428248524666,0.05805691331624985,0.007989483885467052,-9.246407508850098,2.0039467811584473,3.7924156188964844
1733446601812,0.058589547872543335,0.062317971140146255,0.008522115647792816,-9.191340446472168,1.98958158493042,3.754108190536499
1733447601075,0.05965480953454971,0.0697748214006424,0.006391586735844612,-9.121908187866211,1.9847931861877441,3.7636849880218506
1733448600287,0.05965480953454971,0.07456851750612259,0.004261057823896408,-9.064447402954102,1.968033790588379,3.7445313930511475
1733449599450,0.05592638626694679,0.07297061383724213,-0.001597896683961153,-9.009381294250488,1.98958158493042,3.7277719974517822
1733450645800,0.051665328443050385,0.07137271761894226,-0.003728425595909357,-8.966285705566406,1.9967641830444336,3.708618402481079
1733451597725,0.05326322466135025,0.06870955973863602,-0.006391586735844612,-8.923190116882324,2.0015525817871094,3.689464807510376
1733452596825,0.05592638626694679,0.07137271761894226,-0.004261057823896408,-8.87291145324707,2.008735179901123,3.6727054119110107
1733453595925,0.05752428248524666,0.0740358829498291,-0.005858954507857561,-8.860940933227539,1.987187385559082,3.6607344150543213
1733454595162,0.05432849004864693,0.07456851750612259,-0.002663161139935255,-8.846575736999512,2.027888774871826,3.6320040225982666
1733455641562,0.0511326938867569,0.07137271761894226,-0.006924218963831663,-8.834604263305664,2.0183119773864746,3.5913026332855225
1733456593237,0.048469532281160355,0.06711166352033615,-0.007456851191818714,-8.820239067077637,2.006340980529785,3.576937437057495
1733457592437,0.05006743222475052,0.06817692518234253,-0.010120012797415257,-8.793903350830078,2.013523578643799,3.5865142345428467
1733458594662,0.05060006305575371,0.06817692518234253,-0.01065264455974102,-8.767566680908203,2.013523578643799,3.598485231399536
1733459590787,0.052197959274053574,0.06764429807662964,-0.011717909015715122,-8.743624687194824,1.9967641830444336,3.6176388263702393
1733460637162,0.05060006305575371,0.06711166352033615,-0.013848437927663326,-8.729259490966797,1.9800047874450684,3.6176388263702393
1733461589062,0.047936901450157166,0.06764429807662964,-0.01810949668288231,-8.731653213500977,1.9847931861877441,3.60566782951355
1733462588012,0.04580637440085411,0.0692421942949295,-0.015978967770934105,-8.736441612243652,2.0015525817871094,3.6104562282562256
1733463587525,0.04687163606286049,0.0697748214006424,-0.015446335077285767,-8.729259490966797,2.006340980529785,3.646369218826294
1733464586500,0.044741109013557434,0.07350324839353561,-0.013848437927663326,-8.705317497253418,2.0374655723571777,3.663128614425659
1733465633237,0.04580637440085411,0.06870955973863602,-0.017044231295585632,-8.707711219787598,2.056619167327881,3.6727054119110107
1733466584962,0.04261057823896408,0.06391587108373642,-0.019174760207533836,-8.681375503540039,2.056619167327881,3.6727054119110107
1733467583937,0.047404270619153976,0.05805691331624985,-0.019174760207533836,-8.655038833618164,2.054224967956543,3.6727054119110107
1733468583225,0.04687163606286049,0.05699165165424347,-0.022370554506778717,-8.643068313598633,2.0661959648132324,3.6822822093963623
1733469582412,0.04580637440085411,0.05805691331624985,-0.026098979637026787,-8.56884765625,2.078167200088501,3.667917013168335
1733470628787,0.04527373984456062,0.05432849004864693,-0.027164245024323463,-8.564059257507324,2.0685904026031494,3.663128614425659
1733471580587,0.04900216683745384,0.05432849004864693,-0.030892670154571533,-8.542511940002441,2.0638017654418945,3.6511576175689697
1733472579687,0.05273059383034706,0.051665328443050385,-0.0324905663728714,-8.51138687133789,2.0614075660705566,3.663128614425659
1733473578837,0.051665328443050385,0.04900216683745384,-0.03462109714746475,-8.47786808013916,2.0685904026031494,3.689464807510376
1733474603025,0.04580637440085411,0.04900216683745384,-0.033555831760168076,-8.42040729522705,2.099714994430542,3.6583402156829834
1733475624325,0.044741109013557434,0.05060006305575371,-0.03888215497136116,-8.40843677520752,2.099714994430542,3.6320040225982666
1733476576337,0.04420847445726395,0.051665328443050385,-0.048469532281160355,-8.389283180236816,2.0901381969451904,3.643975019454956
1733477575425,0.047936901450157166,0.047404270619153976,-0.05432849004864693,-8.336610794067383,2.094926595687866,3.6296098232269287
1733478574587,0.04953479766845703,0.03994741663336754,-0.05060006305575371,-8.279150009155273,2.1068975925445557,3.603273630142212
1733479573850,0.05432849004864693,0.03515372797846794,-0.04580637440085411,-8.274361610412598,2.1116859912872314,3.622427225112915
1733480620262,0.05273059383034706,0.03568635880947113,-0.040480051189661026,-8.26478385925293,2.10210919380188,3.5913026332855225
1733481572175,0.051665328443050385,0.03515372797846794,-0.03994741663336754,-8.245630264282227,2.0829555988311768,3.56017804145813
1733482571375,0.05006743222475052,0.030892670154571533,-0.04420847445726395,-8.20492935180664,2.0590133666992188,3.5218706130981445
1733483570400,0.05060006305575371,0.026098979637026787,-0.052197959274053574,-8.17380428314209,2.049436569213867,3.49314022064209
1733484569750,0.05006743222475052,0.019707392901182175,-0.059122178703546524,-8.178592681884766,2.056619167327881,3.49314022064209
1733485616087,0.047936901450157166,0.015446335077285767,-0.058589547872543335,-8.178592681884766,2.0422539710998535,3.4979286193847656
1733486567762,0.047936901450157166,0.008522115647792816,-0.055393751710653305,-8.147468566894531,2.0446481704711914,3.4572272300720215
1733487567012,0.047936901450157166,0.004793690051883459,-0.05379585549235344,-8.147468566894531,2.0422539710998535,3.469198226928711
1733488566025,0.048469532281160355,0.003195793367922306,-0.055393751710653305,-8.145073890686035,2.0446481704711914,3.471592426300049
1733489565162,0.047404270619153976,-0.000532632227987051,-0.06338323652744293,-8.142680168151855,2.054224967956543,3.4380736351013184
1733490612425,0.05006743222475052,-0.001597896683961153,-0.06764429807662964,-8.224082946777344,2.054224967956543,3.464409828186035
1733491563500,0.05006743222475052,-0.006924218963831663,-0.07137271761894226,-8.164227485656738,2.027888774871826,3.488351821899414
1733492562587,0.051665328443050385,-0.011717909015715122,-0.07243798673152924,-8.190564155578613,2.0398597717285156,3.4763808250427246
1733493561812,0.051665328443050385,-0.01810949668288231,-0.07137271761894226,-8.236053466796875,2.0231003761291504,3.4596214294433594
1733494561037,0.054861120879650116,-0.02183792181313038,-0.07084009051322937,-8.257601737976074,1.9919757843017578,3.4572272300720215
1733495607375,0.05752428248524666,-0.023968450725078583,-0.0697748214006424,-8.26478385925293,2.0374655723571777,3.4835634231567383
1733496559287,0.05805691331624985,-0.026098979637026787,-0.07563377916812897,-8.250418663024902,2.049436569213867,3.4620156288146973
1733497558487,0.05592638626694679,-0.030360037460923195,-0.08415589481592178,-8.267178535461426,2.0470423698425293,3.466804027557373
1733498557575,0.059122178703546524,-0.034088462591171265,-0.09054747968912125,-8.291120529174805,2.027888774871826,3.466804027557373
1733499556775,0.06125270947813988,-0.040480051189661026,-0.09054747968912125,-8.315062522888184,2.0039467811584473,3.4739866256713867
1733500603137,0.06444849818944931,-0.04527373984456062,-0.0884169489145279,-8.348581314086914,1.9967641830444336,3.4979286193847656
1733501555025,0.0649811327457428,-0.04900216683745384,-0.08628642559051514,-8.372523307800293,2.027888774871826,3.466804027557373
1733502554250,0.06657902896404266,-0.052197959274053574,-0.087884321808815,-8.377311706542969,2.013523578643799,3.5003228187561035
1733503553312,0.06604639440774918,-0.05432849004864693,-0.087884321808815,-8.394071578979492,2.0039467811584473,3.5051112174987793
1733504552537,0.06285060197114944,-0.05805691331624985,-0.09587380290031433,-8.413225173950195,1.9967641830444336,3.4835634231567383
1733505599050,0.06125270947813988,-0.06125270947813988,-0.1017327606678009,-8.425195693969727,1.9847931861877441,3.4524388313293457
1733506550825,0.06604639440774918,-0.061785340309143066,-0.10705908387899399,-8.439560890197754,1.9823989868164062,3.4524388313293457
1733507550025,0.07030745595693588,-0.06551376730203629,-0.10492855310440063,-8.465897560119629,1.946485996246338,3.4763808250427246
1733508549187,0.0692421942949295,-0.06551376730203629,-0.10333065688610077,-8.492233276367188,1.941697597503662,3.471592426300049
1733509548287,0.06391587108373642,-0.06711166352033615,-0.10279802232980728,-8.51138687133789,1.9321208000183105,3.442862033843994
1733510594687,0.061785340309143066,-0.06551376730203629,-0.10333065688610077,-8.523358345031738,1.9153614044189453,3.428496837615967
1733511547975,0.06285060197114944,-0.07084009051322937,-0.10333065688610077,-8.523358345031738,1.9369091987609863,3.4955344200134277
1733512545675,0.07137271761894226,-0.07563377916812897,-0.10812434554100037,-8.520963668823242,1.9249382019042969,3.485957622528076
1733513544762,0.07510114461183548,-0.0836232602596283,-0.11291803419589996,-8.523358345031738,1.89860200881958,3.4620156288146973
1733514543762,0.07776430994272232,-0.087884321808815,-0.1161138266324997,-8.554482460021973,1.8770540952682495,3.450044631958008
1733515590212,0.07510114461183548,-0.08948221802711487,-0.11025487631559372,-8.580819129943848,1.8746598958969116,3.4572272300720215
1733516542275,0.07456851750612259,-0.08735168725252151,-0.10492855310440063,-8.554482460021973,1.8962078094482422,3.4739866256713867
1733517541262,0.07297061383724213,-0.08468852937221527,-0.10759171098470688,-8.580819129943848,1.843535304069519,3.4380736351013184
1733518540700,0.0740358829498291,-0.08096010237932205,-0.10705908387899399,-8.616731643676758,1.8531121015548706,3.44765043258667
1733519539725,0.07563377916812897,-0.08255799859762192,-0.11185277253389359,-8.62630844116211,1.8411411046981812,3.4380736351013184
1733520586075,0.07936220616102219,-0.08202536404132843,-0.11078750342130661,-8.62391471862793,1.8195933103561401,3.421314239501953
1733521538075,0.08096010237932205,-0.08628642559051514,-0.11877699196338654,-8.633491516113281,1.8171991109848022,3.426102638244629
1733522537162,0.08202536404132843,-0.08948221802711487,-0.1203748881816864,-8.664615631103516,1.8124107122421265,3.4763808250427246
1733523536350,0.08415589481592178,-0.09108011424541473,-0.12197278439998627,-8.678980827331543,1.7908629179000854,3.4332852363586426
1733524535500,0.08522115647792816,-0.09001485258340836,-0.11717909574508667,-8.688557624816895,1.7645267248153687,3.4332852363586426
1733525581750,0.08468852937221527,-0.087884321808815,-0.11345066875219345,-8.707711219787598,1.7357962131500244,3.4356794357299805
1733526533625,0.08681905269622803,-0.087884321808815,-0.10972224175930023,-8.722076416015625,1.7142484188079834,3.423708438873291
1733527557250,0.08575379103422165,-0.08948221802711487,-0.10865698009729385,-8.707711219787598,1.7262194156646729,3.423708438873291
1733528532000,0.08575379103422165,-0.08628642559051514,-0.11291803419589996,-8.736441612243652,1.7357962131500244,3.4548330307006836
1733529531037,0.0836232602596283,-0.08628642559051514,-0.11398330330848694,-8.738836288452148,1.721431016921997,3.466804027557373
1733530577662,0.08735168725252151,-0.08735168725252151,-0.11398330330848694,-8.7268648147583,1.6879122257232666,3.464409828186035
1733531529475,0.09108011424541473,-0.09054747968912125,-0.10918960720300674,-8.71489429473877,1.656787633895874,3.450044631958008
1733532528525,0.0926780104637146,-0.08948221802711487,-0.11345066875219345,-8.705317497253418,1.6424224376678467,3.4189200401306152
1733533527712,0.0926780104637146,-0.08894958347082138,-0.11717909574508667,-8.674192428588867,1.6615760326385498,3.4189200401306152
1733534526837,0.09374327212572098,-0.087884321808815,-0.12303804606199265,-8.688557624816895,1.6687586307525635,3.428496837615967
1733535573375,0.09001485258340836,-0.087884321808815,-0.12623384594917297,-8.688557624816895,1.6639702320098877,3.406949043273926
1733536525112,0.09374327212572098,-0.08681905269622803,-0.12783174216747284,-8.681375503540039,1.6496050357818604,3.383007049560547
1733537524212,0.09427590668201447,-0.087884321808815,-0.12783174216747284,-8.69334602355957,1.625662922859192,3.3734302520751953
1733538523262,0.09853696823120117,-0.087884321808815,-0.12463594228029251,-8.71489429473877,1.6352397203445435,3.337517261505127
1733539522525,0.09853696823120117,-0.09001485258340836,-0.12410331517457962,-8.734047889709473,1.6400281190872192,3.3518824577331543
1733540568912,0.1022653877735138,-0.0884169489145279,-0.12410331517457962,-8.75080680847168,1.6352397203445435,3.337517261505127
1733541520812,0.1065264493227005,-0.087884321808815,-0.12144014984369278,-8.777143478393555,1.6208745241165161,3.3087868690490723
1733542519912,0.10546118766069412,-0.0830906331539154,-0.12197278439998627,-8.820239067077637,1.5873557329177856,3.289633274078369
1733543519175,0.10013486444950104,-0.0788295716047287,-0.12090751528739929,-8.853757858276367,1.534683346748352,3.3063926696777344
1733544518287,0.09534116834402084,-0.07723167538642883,-0.1257012039422989,-8.892065048217773,1.534683346748352,3.3446998596191406
1733545564712,0.09534116834402084,-0.07563377916812897,-0.12836436927318573,-8.935160636901855,1.5298949480056763,3.335123062133789
1733546516587,0.0974716991186142,-0.07510114461183548,-0.13262543082237244,-8.983044624328613,1.5107412338256836,3.3279404640197754
1733547515750,0.09906959533691406,-0.0740358829498291,-0.13262543082237244,-9.035717010498047,1.4987702369689941,3.359065055847168
1733548514937,0.10120012611150742,-0.07510114461183548,-0.13262543082237244,-9.071630477905273,1.5394717454910278,3.426102638244629
1733549513925,0.10439591854810715,-0.0740358829498291,-0.1294296383857727,-9.124302864074707,1.501164436340332,3.3710360527038574
1733550560450,0.10705908387899399,-0.0692421942949295,-0.125168576836586,-9.14345645904541,1.4724340438842773,3.4141316413879395
1733551512162,0.10705908387899399,-0.06764429807662964,-0.12144014984369278,-9.131484985351562,1.4867992401123047,3.4380736351013184
1733552511412,0.10492855310440063,-0.06604639440774918,-0.12729910016059875,-9.124302864074707,1.4963760375976562,3.4356794357299805
1733553510450,0.10492855310440063,-0.06604639440774918,-0.13528859615325928,-9.148244857788086,1.4508862495422363,3.445256233215332
1733554509862,0.10492855310440063,-0.06125270947813988,-0.13156016170978546,-9.126696586608887,1.4508862495422363,3.466804027557373
1733555556125,0.10279802232980728,-0.05805691331624985,-0.12623384594917297,-9.119514465332031,1.4293384552001953,3.471592426300049
1733556508125,0.10066749155521393,-0.055393751710653305,-0.12410331517457962,-9.119514465332031,1.4317326545715332,3.44765043258667
1733557507137,0.10066749155521393,-0.05592638626694679,-0.1299622654914856,-9.105149269104004,1.4437036514282227,3.44765043258667
1733558506237,0.10759171098470688,-0.05432849004864693,-0.12889699637889862,-9.064447402954102,1.4460978507995605,3.4787750244140625
1733559505462,0.11345066875219345,-0.05379585549235344,-0.13102753460407257,-9.002198219299316,1.434126853942871,3.4404678344726562
1733560551800,0.11398330330848694,-0.047404270619153976,-0.13262543082237244,-8.949525833129883,1.4437036514282227,3.5027170181274414
1733561503687,0.10972224175930023,-0.04580637440085411,-0.13795174658298492,-8.901641845703125,1.4317326545715332,3.4787750244140625
1733562502837,0.10492855310440063,-0.04420847445726395,-0.1390170156955719,-8.856152534484863,1.41257905960083,3.4380736351013184
1733563502087,0.10333065688610077,-0.04420847445726395,-0.14114753901958466,-8.829815864562988,1.3934253454208374,3.426102638244629
1733564503362,0.10705908387899399,-0.04367584362626076,-0.1390170156955719,-8.817845344543457,1.3670891523361206,3.4572272300720215
1733565547637,0.10546118766069412,-0.03888215497136116,-0.1347559541463852,-8.75080680847168,1.3287819623947144,3.4404678344726562
1733566499450,0.1065264493227005,-0.037284258753061295,-0.1304948925971985,-8.71489429473877,1.3527239561080933,3.44765043258667
1733567498525,0.10279802232980728,-0.03515372797846794,-0.1342233270406723,-8.676587104797363,1.3862427473068237,3.4356794357299805
1733568497675,0.10759171098470688,-0.03515372797846794,-0.13741911947727203,-8.645462036132812,1.3958195447921753,3.4093432426452637
1733569496962,0.10972224175930023,-0.03621899336576462,-0.14061491191387177,-8.631096839904785,1.357512354850769,3.397372245788574
1733570543437,0.11345066875219345,-0.03941478580236435,-0.14168018102645874,-8.609549522399902,1.3551181554794312,3.3925838470458984
1733571495700,0.11025487631559372,-0.0415453165769577,-0.14540860056877136,-8.573636054992676,1.359906554222107,3.3662476539611816
1733572494375,0.10972224175930023,-0.04261057823896408,-0.1443433314561844,-8.549694061279297,1.3862427473068237,3.3518824577331543
1733573493387,0.10759171098470688,-0.040480051189661026,-0.1432780772447586,-8.544905662536621,1.37906014919281,3.3470940589904785
1733574492550,0.10918960720300674,-0.03994741663336754,-0.1438107043504715,-8.547300338745117,1.316810965538025,3.339911460876465
1733575539125,0.1065264493227005,-0.037816889584064484,-0.1523328274488449,-8.518569946289062,1.3287819623947144,3.337517261505127
1733576490837,0.10599381476640701,-0.03994741663336754,-0.1533980816602707,-8.525752067565918,1.3455413579940796,3.3016042709350586
1733577490150,0.10439591854810715,-0.0463390052318573,-0.1523328274488449,-8.494627952575684,1.3551181554794312,3.270479440689087
1733578489225,0.10439591854810715,-0.047404270619153976,-0.15180018544197083,-8.480262756347656,1.3527239561080933,3.2632968425750732
1733579488462,0.10439591854810715,-0.044741109013557434,-0.15446335077285767,-8.489839553833008,1.3479355573654175,3.2752678394317627
1733580534900,0.10386328399181366,-0.0415453165769577,-0.15872441232204437,-8.418013572692871,1.3623007535934448,3.2752678394317627
1733581486662,0.10333065688610077,-0.047936901450157166,-0.15978966653347015,-8.456320762634277,1.3527239561080933,3.3063926696777344
1733582485737,0.10546118766069412,-0.05326322466135025,-0.1581917703151703,-8.434772491455078,1.359906554222107,3.3039984703063965
1733583484900,0.10599381476640701,-0.055393751710653305,-0.162452831864357,-8.42040729522705,1.3527239561080933,3.289633274078369
1733584484225,0.10759171098470688,-0.05645901709794998,-0.1661812663078308,-8.429984092712402,1.3335703611373901,3.289633274078369
1733585530475,0.10439591854810715,-0.0601874440908432,-0.16777916252613068,-8.437167167663574,1.3239935636520386,3.3207578659057617
1733586482350,0.10439591854810715,-0.061785340309143066,-0.1672465205192566,-8.40843677520752,1.3431471586227417,3.313575267791748
1733587481625,0.10492855310440063,-0.0649811327457428,-0.16458337008953094,-8.427590370178223,1.3479355573654175,3.3279404640197754
1733588480625,0.10759171098470688,-0.06817692518234253,-0.17044231295585632,-8.418013572692871,1.3215993642807007,3.3279404640197754
1733589479750,0.10972224175930023,-0.06870955973863602,-0.1709749549627304,-8.413225173950195,1.2976573705673218,3.313575267791748
1733590526250,0.10812434554100037,-0.07084009051322937,-0.17417074739933014,-8.465897560119629,1.3120225667953491,3.3016042709350586
1733591478187,0.1065264493227005,-0.06870955973863602,-0.17523600161075592,-8.465897560119629,1.3215993642807007,3.3231520652770996
1733592477262,0.10599381476640701,-0.07350324839353561,-0.17044231295585632,-8.501810073852539,1.2976573705673218,3.3207578659057617
1733593476337,0.10918960720300674,-0.07190535217523575,-0.1661812663078308,-8.501810073852539,1.2832921743392944,3.337517261505127
1733594475425,0.10972224175930023,-0.07669904083013535,-0.16405072808265686,-8.494627952575684,1.2713210582733154,3.3446998596191406
1733595521950,0.10546118766069412,-0.0788295716047287,-0.16831178963184357,-8.513781547546387,1.2449848651885986,3.3303346633911133
1733596473825,0.10386328399181366,-0.07989483326673508,-0.17044231295585632,-8.523358345031738,1.2090718746185303,3.3255462646484375
1733597473012,0.10439591854810715,-0.07669904083013535,-0.1661812663078308,-8.547300338745117,1.2018892765045166,3.3279404640197754
1733598472112,0.10759171098470688,-0.07563377916812897,-0.162452831864357,-8.576030731201172,1.2090718746185303,3.361459255218506
1733599471237,0.10546118766069412,-0.07190535217523575,-0.15978966653347015,-8.59997272491455,1.2018892765045166,3.3686418533325195
1733600517737,0.1022653877735138,-0.0697748214006424,-0.16032230854034424,-8.616731643676758,1.1851298809051514,3.339911460876465
1733601469487,0.09640643745660782,-0.06870955973863602,-0.1571265161037445,-8.621520042419434,1.192312479019165,3.3279404640197754
1733602468650,0.09587380290031433,-0.07243798673152924,-0.15446335077285767,-8.65982723236084,1.192312479019165,3.3518824577331543
1733603467762,0.09800433367490768,-0.07723167538642883,-0.15393072366714478,-8.669404029846191,1.1803414821624756,3.339911460876465
1733604466900,0.10279802232980728,-0.07723167538642883,-0.15073493123054504,-8.674192428588867,1.1635820865631104,3.3303346633911133
1733605513375,0.10492855310440063,-0.07829693704843521,-0.14274543523788452,-8.676587104797363,1.1683704853057861,3.3207578659057617
1733606465212,0.10013486444950104,-0.07723167538642883,-0.1390170156955719,-8.683769226074219,1.1994950771331787,3.2992100715637207
1733607464500,0.0974716991186142,-0.0740358829498291,-0.1347559541463852,-8.688557624816895,1.170764684677124,3.3279404640197754
1733608463475,0.09480854123830795,-0.07243798673152924,-0.13315805792808533,-8.702922821044922,1.1779472827911377,3.3255462646484375
1733609462700,0.09640643745660782,-0.07084009051322937,-0.12623384594917297,-8.700529098510742,1.1899182796478271,3.3231520652770996
1733610509100,0.0974716991186142,-0.07190535217523575,-0.1257012039422989,-8.707711219787598,1.192312479019165,3.3303346633911133
1733611460937,0.0974716991186142,-0.07297061383724213,-0.12729910016059875,-8.722076416015625,1.1851298809051514,3.337517261505127
1733612460100,0.09906959533691406,-0.07510114461183548,-0.12357068061828613,-8.722076416015625,1.1635820865631104,3.332728862762451
1733613459250,0.09906959533691406,-0.07723167538642883,-0.1203748881816864,-8.702922821044922,1.1994950771331787,3.318363666534424
1733614458537,0.09480854123830795,-0.07616641372442245,-0.11504856497049332,-8.710105895996094,1.2306196689605713,3.335123062133789
1733615504925,0.09001485258340836,-0.07510114461183548,-0.11824435740709305,-8.71728801727295,1.2306196689605713,3.3470940589904785
1733616456687,0.08735168725252151,-0.07669904083013535,-0.11930961906909943,-8.710105895996094,1.216254472732544,3.3255462646484375
1733617457500,0.08894958347082138,-0.07936220616102219,-0.11771172285079956,-8.700529098510742,1.2282254695892334,3.2632968425750732
1733618454937,0.09054747968912125,-0.0830906331539154,-0.1113201379776001,-8.707711219787598,1.2425906658172607,3.31118106842041
1733619454000,0.08894958347082138,-0.08149272948503494,-0.10333065688610077,-8.700529098510742,1.2114660739898682,3.2776620388031006
1733620500487,0.0884169489145279,-0.08415589481592178,-0.09853696823120117,-8.71728801727295,1.2066776752471924,3.268085241317749
1733621452350,0.09001485258340836,-0.08415589481592178,-0.09480854123830795,-8.729259490966797,1.2234370708465576,3.294421672821045
1733622451562,0.09161274880170822,-0.08681905269622803,-0.09480854123830795,-8.69334602355957,1.2042834758758545,3.31118106842041
1733623450712,0.09054747968912125,-0.08522115647792816,-0.09800433367490768,-8.683769226074219,1.1994950771331787,3.296815872192383
1733624462462,0.08681905269622803,-0.08522115647792816,-0.10066749155521393,-8.69334602355957,1.2066776752471924,3.315969467163086
1733625496312,0.08522115647792816,-0.087884321808815,-0.09640643745660782,-8.69334602355957,1.2186486721038818,3.3207578659057617
1733626448175,0.08575379103422165,-0.09214537590742111,-0.09480854123830795,-8.702922821044922,1.2090718746185303,3.3207578659057617
1733627447212,0.087884321808815,-0.09321064502000809,-0.09108011424541473,-8.736441612243652,1.170764684677124,3.3279404640197754
1733628446325,0.087884321808815,-0.09427590668201447,-0.09480854123830795,-8.760384559631348,1.1683704853057861,3.313575267791748
1733629445662,0.08681905269622803,-0.09108011424541473,-0.08735168725252151,-8.772355079650879,1.1683704853057861,3.292027473449707
1733630492000,0.087884321808815,-0.09001485258340836,-0.08575379103422165,-8.810662269592285,1.1659762859344482,3.2848448753356934
1733631443837,0.08575379103422165,-0.08894958347082138,-0.0836232602596283,-8.801085472106934,1.1755530834197998,3.289633274078369
1733632443037,0.08735168725252151,-0.0884169489145279,-0.087884321808815,-8.755595207214355,1.1899182796478271,3.296815872192383
1733633466912,0.08735168725252151,-0.08628642559051514,-0.087884321808815,-8.80587387084961,1.170764684677124,3.2872390747070312
1733634441275,0.08948221802711487,-0.08096010237932205,-0.08681905269622803,-8.87291145324707,1.1899182796478271,3.24414324760437
1733635487800,0.08735168725252151,-0.08149272948503494,-0.08468852937221527,-8.89685344696045,1.2234370708465576,3.272873640060425
1733636439750,0.08415589481592178,-0.08415589481592178,-0.08628642559051514,-8.880094528198242,1.2330138683319092,3.3016042709350586
1733637438725,0.08255799859762192,-0.08735168725252151,-0.08255799859762192,-8.853757858276367,1.2282254695892334,3.3063926696777344
1733638437912,0.08415589481592178,-0.08628642559051514,-0.07723167538642883,-8.863334655761719,1.235408067703247,3.2800562381744385
1733639436975,0.08894958347082138,-0.08202536404132843,-0.06551376730203629,-8.925583839416504,1.2665326595306396,3.2824504375457764
1733640483512,0.08948221802711487,-0.07936220616102219,-0.06338323652744293,-8.942343711853027,1.2306196689605713,3.3039984703063965
1733641435425,0.08522115647792816,-0.07829693704843521,-0.06444849818944931,-8.937555313110352,1.235408067703247,3.296815872192383
1733642434487,0.07776430994272232,-0.07936220616102219,-0.07084009051322937,-8.927978515625,1.2497732639312744,3.268085241317749
1733643433637,0.07510114461183548,-0.07936220616102219,-0.06870955973863602,-8.93037223815918,1.2282254695892334,3.2417490482330322
1733644432875,0.07989483326673508,-0.07350324839353561,-0.06551376730203629,-8.987833023071289,1.235408067703247,3.2824504375457764
1733645479275,0.0830906331539154,-0.06870955973863602,-0.061785340309143066,-8.987833023071289,1.235408067703247,3.265691041946411
1733646430962,0.08628642559051514,-0.0649811327457428,-0.06338323652744293,-8.980650901794434,1.2210428714752197,3.2872390747070312
1733647430100,0.08735168725252151,-0.06870955973863602,-0.06125270947813988,-8.980650901794434,1.2018892765045166,3.313575267791748
1733648429337,0.0884169489145279,-0.0697748214006424,-0.05965480953454971,-8.987833023071289,1.1994950771331787,3.313575267791748
1733649428387,0.08735168725252151,-0.06817692518234253,-0.054861120879650116,-8.96389102935791,1.2282254695892334,3.3016042709350586
1733650474787,0.08255799859762192,-0.06657902896404266,-0.054861120879650116,-8.975862503051758,1.235408067703247,3.2776620388031006
1733651426700,0.08255799859762192,-0.06285060197114944,-0.052197959274053574,-9.016563415527344,1.2186486721038818,3.265691041946411
1733652425812,0.0830906331539154,-0.06125270947813988,-0.047936901450157166,-9.028534889221191,1.2282254695892334,3.2393548488616943
1733653425075,0.08522115647792816,-0.058589547872543335,-0.0415453165769577,-9.01895809173584,1.2641384601593018,3.220201253890991
1733654424012,0.08735168725252151,-0.06072007492184639,-0.03888215497136116,-9.059659004211426,1.2785037755966187,3.2632968425750732
1733655470512,0.08575379103422165,-0.05965480953454971,-0.03462109714746475,-9.016563415527344,1.2856863737106323,3.2321722507476807
1733656422575,0.08522115647792816,-0.05805691331624985,-0.034088462591171265,-9.028534889221191,1.2976573705673218,3.251325845718384
1733657421637,0.08149272948503494,-0.055393751710653305,-0.03568635880947113,-9.033323287963867,1.292868971824646,3.2417490482330322
1733658420662,0.08255799859762192,-0.05432849004864693,-0.03462109714746475,-9.035717010498047,1.2856863737106323,3.2178070545196533
1733659419862,0.08202536404132843,-0.05060006305575371,-0.029827404767274857,-9.059659004211426,1.3000515699386597,3.224989652633667
1733660466387,0.08628642559051514,-0.044741109013557434,-0.020240025594830513,-9.059659004211426,1.3000515699386597,3.248931646347046
1733661418162,0.08468852937221527,-0.0415453165769577,-0.018642129376530647,-9.042900085449219,1.3431471586227417,3.270479440689087
1733662417362,0.08628642559051514,-0.03941478580236435,-0.014913702383637428,-9.064447402954102,1.3431471586227417,3.268085241317749
1733663416612,0.087884321808815,-0.04314321279525757,-0.014381070621311665,-9.083600997924805,1.3120225667953491,3.2609026432037354
1733664415762,0.09427590668201447,-0.04420847445726395,-0.013848437927663326,-9.071630477905273,1.2880805730819702,3.268085241317749
1733665486112,0.09480854123830795,-0.047404270619153976,-0.014381070621311665,-9.069235801696777,1.3072341680526733,3.2824504375457764
1733666413975,0.09001485258340836,-0.047936901450157166,-0.018642129376530647,-9.07641887664795,1.3503297567367554,3.268085241317749
1733667413100,0.08415589481592178,-0.048469532281160355,-0.017044231295585632,-9.057265281677246,1.3670891523361206,3.268085241317749
1733668412162,0.0830906331539154,-0.0463390052318573,-0.013315806165337563,-9.057265281677246,1.3646949529647827,3.272873640060425
1733669411475,0.09001485258340836,-0.04580637440085411,-0.004793690051883459,-9.095572471618652,1.357512354850769,3.268085241317749
1733670457900,0.09374327212572098,-0.04420847445726395,-0.003195793367922306,-9.14585018157959,1.3718775510787964,3.2345664501190186
1733671409575,0.09693906456232071,-0.047936901450157166,-0.003195793367922306,-9.100360870361328,1.4006080627441406,3.227383852005005
1733672408762,0.09108011424541473,-0.047936901450157166,-0.006924218963831663,-9.074024200439453,1.3862427473068237,3.2417490482330322
1733673407837,0.09054747968912125,-0.047404270619153976,-0.002130528911948204,-9.040505409240723,1.3862427473068237,3.224989652633667
1733674407187,0.09001485258340836,-0.0415453165769577,-0.001065264455974102,-9.02135181427002,1.4053964614868164,3.19865345954895
1733675453675,0.09214537590742111,-0.03994741663336754,0.003195793367922306,-9.062053680419922,1.4221558570861816,3.2154128551483154
1733676405350,0.08948221802711487,-0.037284258753061295,0.00532632227987051,-9.035717010498047,1.4221558570861816,3.19865345954895
1733677404875,0.09054747968912125,-0.03621899336576462,0.007989483885467052,-9.009381294250488,1.4293384552001953,3.1699230670928955
1733678403512,0.09161274880170822,-0.03568635880947113,0.014381070621311665,-9.002198219299316,1.4269442558288574,3.162740468978882
1733679402850,0.09534116834402084,-0.03941478580236435,0.007989483885467052,-8.995016098022461,1.4269442558288574,3.1723172664642334
1733680449162,0.09906959533691406,-0.04207794740796089,0.006391586735844612,-8.959102630615234,1.4413094520568848,3.181894063949585
1733681401037,0.10066749155521393,-0.04367584362626076,0.002130528911948204,-8.947132110595703,1.4628572463989258,3.181894063949585
1733682400062,0.10066749155521393,-0.04367584362626076,0.006391586735844612,-8.923190116882324,1.4652514457702637,3.1866824626922607
1733683399225,0.09693906456232071,-0.04420847445726395,0.007989483885467052,-8.935160636901855,1.4676456451416016,3.1699230670928955
1733684398537,0.09800433367490768,-0.04527373984456062,0.011717909015715122,-8.939949035644531,1.4676456451416016,3.1507694721221924
1733685444962,0.09960222989320755,-0.04580637440085411,0.019174760207533836,-8.925583839416504,1.4508862495422363,3.1459810733795166
1733686421462,0.10279802232980728,-0.04580637440085411,0.02077265828847885,-8.935160636901855,1.4053964614868164,3.155557870864868
1733687395937,0.10492855310440063,-0.04261057823896408,0.02183792181313038,-8.89445972442627,1.4293384552001953,3.179499864578247
1733688395087,0.1065264493227005,-0.04207794740796089,0.018642129376530647,-8.892065048217773,1.4317326545715332,3.1459810733795166
1733689394275,0.10386328399181366,-0.047404270619153976,0.015978967770934105,-8.904036521911621,1.4484920501708984,3.1220390796661377
1733690440550,0.10279802232980728,-0.0511326938867569,0.013315806165337563,-8.923190116882324,1.4676456451416016,3.117250680923462
1733691392500,0.10279802232980728,-0.05645901709794998,0.008522115647792816,-8.939949035644531,1.4652514457702637,3.1100680828094482
1733692391600,0.10918960720300674,-0.05645901709794998,0.008522115647792816,-8.916007041931152,1.4963760375976562,3.1100680828094482
1733693390837,0.11185277253389359,-0.058589547872543335,0.008522115647792816,-8.9064302444458,1.4844050407409668,3.1052796840667725
1733694389800,0.11185277253389359,-0.05592638626694679,0.01065264455974102,-8.89685344696045,1.479616641998291,3.1196448802948
1733695436425,0.10759171098470688,-0.05273059383034706,0.008522115647792816,-8.887276649475098,1.4867992401123047,3.1268274784088135
1733696388200,0.10546118766069412,-0.05273059383034706,0.006924218963831663,-8.884882926940918,1.4867992401123047,3.1028854846954346
1733697387275,0.10759171098470688,-0.05805691331624985,0.007456851191818714,-8.892065048217773,1.4700398445129395,3.0789434909820557
1733698386450,0.11025487631559372,-0.06338323652744293,0.010120012797415257,-8.880094528198242,1.460463047027588,3.112462282180786
1733699385637,0.11345066875219345,-0.06817692518234253,0.01065264455974102,-8.868123054504395,1.4748282432556152,3.1244332790374756
1733700431987,0.11877699196338654,-0.06817692518234253,0.007989483885467052,-8.87051773071289,1.4939818382263184,3.1196448802948
1733701384025,0.11984225362539291,-0.06711166352033615,0.004261057823896408,-8.877699851989746,1.4891934394836426,3.114856481552124
1733702383162,0.12250541895627975,-0.06551376730203629,-0.001597896683961153,-8.83939266204834,1.4413094520568848,3.114856481552124
1733703382275,0.12090751528739929,-0.06551376730203629,-0.005858954507857561,-8.822633743286133,1.4676456451416016,3.071760892868042
1733704381350,0.12250541895627975,-0.0697748214006424,-0.009587380103766918,-8.820239067077637,1.4652514457702637,3.07415509223938
1733705428075,0.12197278439998627,-0.0740358829498291,-0.011185277253389359,-8.815450668334961,1.4724340438842773,3.0813376903533936
1733706379600,0.12250541895627975,-0.07723167538642883,-0.009587380103766918,-8.80587387084961,1.4891934394836426,3.0765492916107178
1733707378950,0.12463594228029251,-0.07723167538642883,-0.007989483885467052,-8.801085472106934,1.4867992401123047,3.07415509223938
1733708378062,0.12676647305488586,-0.0788295716047287,-0.00532632227987051,-8.83939266204834,1.4772224426269531,3.0382418632507324
1733709377200,0.12836436927318573,-0.08042746782302856,-0.007456851191818714,-8.813056945800781,1.482010841369629,3.0358476638793945
1733710423637,0.12729910016059875,-0.08149272948503494,-0.006924218963831663,-8.798691749572754,1.45806884765625,3.0382418632507324
1733711375412,0.12729910016059875,-0.08415589481592178,-0.010120012797415257,-8.801085472106934,1.434126853942871,3.0430305004119873
1733712374450,0.12836436927318573,-0.08948221802711487,-0.010120012797415257,-8.801085472106934,1.4532804489135742,3.0573956966400146
1733713373725,0.13156016170978546,-0.09374327212572098,-0.014913702383637428,-8.83939266204834,1.4724340438842773,3.052607297897339
1733714373025,0.13528859615325928,-0.09480854123830795,-0.02130528911948204,-8.856152534484863,1.4484920501708984,3.0382418632507324
1733715419312,0.13582122325897217,-0.09640643745660782,-0.026631612330675125,-8.863334655761719,1.45806884765625,3.0597898960113525
1733716371237,0.138484388589859,-0.10013486444950104,-0.027164245024323463,-8.875306129455566,1.4676456451416016,3.066972494125366
1733717370250,0.14114753901958466,-0.09960222989320755,-0.01810949668288231,-8.889671325683594,1.4532804489135742,3.047818899154663
1733718369475,0.14274543523788452,-0.09800433367490768,-0.019174760207533836,-8.889671325683594,1.4245500564575195,3.0645782947540283
1733719368687,0.1438107043504715,-0.09427590668201447,-0.02077265828847885,-8.908824920654297,1.436521053314209,3.052607297897339
1733720415037,0.14168018102645874,-0.09906959533691406,-0.02822950854897499,-8.89445972442627,1.4245500564575195,3.0621840953826904
1733721366912,0.1432780772447586,-0.10013486444950104,-0.03142530098557472,-8.875306129455566,1.4197616577148438,3.0573956966400146
1733722365950,0.14540860056877136,-0.10333065688610077,-0.027696875855326653,-8.875306129455566,1.4269442558288574,3.0358476638793945
1733723372212,0.14753912389278412,-0.10333065688610077,-0.023435818031430244,-8.920795440673828,1.4293384552001953,3.0310592651367188
1733724364262,0.15073493123054504,-0.10705908387899399,-0.014381070621311665,-8.937555313110352,1.4173674583435059,3.0430305004119873
1733725410675,0.1523328274488449,-0.10705908387899399,-0.02077265828847885,-8.916007041931152,1.4101848602294922,3.0597898960113525
1733726362575,0.15659387409687042,-0.10972224175930023,-0.02556634694337845,-8.911218643188477,1.41257905960083,3.066972494125366
1733727361675,0.15446335077285767,-0.1065264493227005,-0.03621899336576462,-8.920795440673828,1.41257905960083,3.0645782947540283
1733728360812,0.1528654545545578,-0.10492855310440063,-0.037816889584064484,-8.923190116882324,1.3910311460494995,3.0645782947540283
1733729360012,0.14966966211795807,-0.10492855310440063,-0.03888215497136116,-8.927978515625,1.3838485479354858,3.0789434909820557
1733730406650,0.1533980816602707,-0.10705908387899399,-0.03834952041506767,-8.954314231872559,1.3646949529647827,3.050213098526001
1733731358525,0.15606124699115753,-0.1113201379776001,-0.03675162419676781,-8.980650901794434,1.3646949529647827,3.0573956966400146
1733732357562,0.16298545897006989,-0.10972224175930023,-0.033555831760168076,-8.999804496765137,1.3551181554794312,3.0789434909820557
1733733356625,0.162452831864357,-0.1065264493227005,-0.03142530098557472,-8.99740982055664,1.3239935636520386,3.0885202884674072
1733734355725,0.16085493564605713,-0.10279802232980728,-0.033555831760168076,-8.98543930053711,1.3551181554794312,3.0861260890960693
1733735402150,0.15925703942775726,-0.10439591854810715,-0.037284258753061295,-9.01895809173584,1.3527239561080933,3.0765492916107178
1733736354025,0.15925703942775726,-0.10972224175930023,-0.03994741663336754,-9.057265281677246,1.357512354850769,3.0837318897247314
1733737353275,0.16138756275177002,-0.10972224175930023,-0.04314321279525757,-9.078812599182129,1.335964560508728,3.095702886581421
1733738352175,0.16138756275177002,-0.10705908387899399,-0.03994741663336754,-9.069235801696777,1.2976573705673218,3.098097085952759
1733739343237,0.16351810097694397,-0.10546118766069412,-0.03994741663336754,-9.026140213012695,1.3024457693099976,3.066972494125366
1733740398037,0.16298545897006989,-0.10705908387899399,-0.03675162419676781,-9.026140213012695,1.3455413579940796,3.0597898960113525
1733741349912,0.16511599719524384,-0.10546118766069412,-0.037816889584064484,-9.05487060546875,1.3455413579940796,3.0765492916107178
1733742349000,0.1672465205192566,-0.10546118766069412,-0.03834952041506767,-9.074024200439453,1.335964560508728,3.0765492916107178
1733743348112,0.1667138934135437,-0.10279802232980728,-0.040480051189661026,-9.074024200439453,1.3239935636520386,3.0645782947540283
1733744347225,0.16458337008953094,-0.1022653877735138,-0.04527373984456062,-9.064447402954102,1.2976573705673218,3.0645782947540283
1733745393687,0.1619202047586441,-0.10066749155521393,-0.044741109013557434,-9.05247688293457,1.3192051649093628,3.0645782947540283
1733746345637,0.16511599719524384,-0.09960222989320755,-0.04207794740796089,-9.05247688293457,1.3311761617660522,3.0550014972686768
1733747344587,0.1672465205192566,-0.09853696823120117,-0.033555831760168076,-9.074024200439453,1.3407529592514038,3.0597898960113525
1733748343862,0.17044231295585632,-0.09640643745660782,-0.03621899336576462,-9.095572471618652,1.3335703611373901,3.0597898960113525
1733749342937,0.1720402091741562,-0.0926780104637146,-0.037816889584064484,-9.083600997924805,1.3000515699386597,3.0310592651367188
1733750389425,0.17417074739933014,-0.09321064502000809,-0.04527373984456062,-9.100360870361328,1.292868971824646,3.0095114707946777
1733751341425,0.17257285118103027,-0.09161274880170822,-0.04527373984456062,-9.119514465332031,1.2689268589019775,3.026270866394043
1733752340325,0.16884441673755646,-0.09480854123830795,-0.047936901450157166,-9.119514465332031,1.2665326595306396,3.050213098526001
1733753339700,0.1667138934135437,-0.09054747968912125,-0.044741109013557434,-9.10993766784668,1.2617442607879639,3.066972494125366
1733754338625,0.1709749549627304,-0.0884169489145279,-0.040480051189661026,-9.100360870361328,1.2545616626739502,3.0645782947540283
1733755388225,0.17257285118103027,-0.08415589481592178,-0.03568635880947113,-9.119514465332031,1.2808979749679565,3.050213098526001
1733756337037,0.17363810539245605,-0.08202536404132843,-0.03621899336576462,-9.133879661560059,1.2785037755966187,3.090914487838745
1733757336175,0.16884441673755646,-0.07776430994272232,-0.03834952041506767,-9.126696586608887,1.2425906658172607,3.0765492916107178
1733758335287,0.16777916252613068,-0.07456851750612259,-0.03994741663336754,-9.11233139038086,1.2186486721038818,3.0645782947540283
1733759334500,0.1661812663078308,-0.07456851750612259,-0.03941478580236435,-9.114726066589355,1.213860273361206,3.07415509223938
1733760380887,0.16831178963184357,-0.07563377916812897,-0.03994741663336754,-9.155426979064941,1.2042834758758545,3.07415509223938
1733761332637,0.17310547828674316,-0.07723167538642883,-0.037284258753061295,-9.186552047729492,1.1899182796478271,3.098097085952759
1733762331987,0.17363810539245605,-0.07350324839353561,-0.037284258753061295,-9.165003776550293,1.235408067703247,3.1076738834381104
1733763331200,0.16937705874443054,-0.0697748214006424,-0.03888215497136116,-9.160215377807617,1.2521674633026123,3.098097085952759
1733764330287,0.1619202047586441,-0.06604639440774918,-0.041012682020664215,-9.160215377807617,1.2449848651885986,3.093308687210083
1733765376662,0.16032230854034424,-0.06551376730203629,-0.03941478580236435,-9.136273384094238,1.2497732639312744,3.1100680828094482
1733766328412,0.16298545897006989,-0.06604639440774918,-0.03515372797846794,-9.138668060302734,1.2617442607879639,3.1100680828094482
1733767327675,0.16511599719524384,-0.062317971140146255,-0.03142530098557472,-9.136273384094238,1.2832921743392944,3.095702886581421
1733768326625,0.16564862430095673,-0.06285060197114944,-0.0324905663728714,-9.131484985351562,1.2832921743392944,3.093308687210083
1733769325900,0.1619202047586441,-0.061785340309143066,-0.033555831760168076,-9.131484985351562,1.2808979749679565,3.1052796840667725
1733770372350,0.16085493564605713,-0.06338323652744293,-0.040480051189661026,-9.121908187866211,1.2856863737106323,3.1292216777801514
1733771324012,0.15925703942775726,-0.05805691331624985,-0.044741109013557434,-9.062053680419922,1.2856863737106323,3.1292216777801514
1733772323300,0.162452831864357,-0.05805691331624985,-0.04367584362626076,-9.050082206726074,1.2713210582733154,3.1244332790374756
1733773322462,0.16458337008953094,-0.05379585549235344,-0.03834952041506767,-9.05247688293457,1.2425906658172607,3.1028854846954346
1733774321537,0.1672465205192566,-0.05326322466135025,-0.033555831760168076,-9.040505409240723,1.2401964664459229,3.114856481552124
1733775368037,0.1661812663078308,-0.04900216683745384,-0.03142530098557472,-9.014169692993164,1.2665326595306396,3.1507694721221924
1733776324787,0.16405072808265686,-0.052197959274053574,-0.02556634694337845,-9.004592895507812,1.2761094570159912,3.1220390796661377
1733777319050,0.16138756275177002,-0.05432849004864693,-0.023968450725078583,-8.978256225585938,1.2856863737106323,3.1220390796661377
1733778318125,0.15978966653347015,-0.058589547872543335,-0.020240025594830513,-8.983044624328613,1.2737152576446533,3.1268274784088135
1733779317375,0.16032230854034424,-0.061785340309143066,-0.023968450725078583,-8.983044624328613,1.2689268589019775,3.1435868740081787
1733780363587,0.16032230854034424,-0.062317971140146255,-0.023435818031430244,-8.971074104309082,1.2761094570159912,3.1675288677215576
1733781315512,0.15978966653347015,-0.05965480953454971,-0.030892670154571533,-8.973467826843262,1.2785037755966187,3.184288263320923
1733782314862,0.1581917703151703,-0.05592638626694679,-0.0324905663728714,-9.004592895507812,1.2330138683319092,3.1675288677215576
1733783317250,0.1571265161037445,-0.05432849004864693,-0.030892670154571533,-8.992621421813965,1.2330138683319092,3.179499864578247
1733784312812,0.1576591432094574,-0.051665328443050385,-0.02130528911948204,-8.999804496765137,1.2521674633026123,3.1866824626922607
1733785359400,0.15552861988544464,-0.05060006305575371,-0.015978967770934105,-9.026140213012695,1.259350061416626,3.1651346683502197
1733786311287,0.15446335077285767,-0.04900216683745384,-0.014913702383637428,-9.040505409240723,1.2449848651885986,3.1316158771514893
1733787310325,0.15446335077285767,-0.052197959274053574,-0.019707392901182175,-9.057265281677246,1.2282254695892334,3.184288263320923
1733788309550,0.15499597787857056,-0.05326322466135025,-0.022903187200427055,-9.064447402954102,1.2449848651885986,3.181894063949585
1733789308650,0.15446335077285767,-0.05326322466135025,-0.02183792181313038,-9.064447402954102,1.256955862045288,3.203441858291626
1733790355237,0.15659387409687042,-0.05326322466135025,-0.01757686398923397,-9.045293807983398,1.259350061416626,3.205836057662964
1733791306950,0.15606124699115753,-0.05326322466135025,-0.008522115647792816,-9.030928611755371,1.259350061416626,3.1890766620635986
1733792300012,0.15446335077285767,-0.05326322466135025,-0.007456851191818714,-9.107542991638184,1.2761094570159912,3.2082302570343018
1733793305312,0.14700649678707123,-0.052197959274053574,-0.008522115647792816,-9.100360870361328,1.2665326595306396,3.203441858291626
1733794304425,0.14540860056877136,-0.04687163606286049,-0.01065264455974102,-9.093177795410156,1.2665326595306396,3.2297780513763428
1733795350875,0.14221280813217163,-0.047404270619153976,-0.010120012797415257,-9.083600997924805,1.2545616626739502,3.205836057662964
1733796302750,0.14274543523788452,-0.04953479766845703,-0.01065264455974102,-9.078812599182129,1.2425906658172607,3.157952070236206
1733797301800,0.1432780772447586,-0.05432849004864693,-0.01225054170936346,-9.0859956741333,1.2449848651885986,3.162740468978882
1733798300800,0.14647386968135834,-0.05273059383034706,-0.006924218963831663,-9.093177795410156,1.2330138683319092,3.19865345954895
1733799300212,0.14647386968135834,-0.05326322466135025,-0.002130528911948204,-9.107542991638184,1.2042834758758545,3.177105665206909
1733800346612,0.1432780772447586,-0.05379585549235344,-0.000532632227987051,-9.097966194152832,1.1994950771331787,3.1723172664642334
1733801298412,0.13688649237155914,-0.05379585549235344,-0.00532632227987051,-9.083600997924805,1.2090718746185303,3.179499864578247
1733802297412,0.1336906999349594,-0.04953479766845703,-0.006391586735844612,-9.08838939666748,1.2042834758758545,3.1723172664642334
1733803296787,0.13102753460407257,-0.04527373984456062,-0.004793690051883459,-9.064447402954102,1.2018892765045166,3.155557870864868
1733804295937,0.12889699637889862,-0.04420847445726395,-0.004261057823896408,-9.050082206726074,1.1659762859344482,3.181894063949585
1733805342325,0.12889699637889862,-0.04580637440085411,-0.002663161139935255,-9.07641887664795,1.1492167711257935,3.1938650608062744
1733806294350,0.13102753460407257,-0.044741109013557434,-0.003728425595909357,-9.100360870361328,1.1492167711257935,3.1866824626922607
1733807293462,0.1294296383857727,-0.04207794740796089,-0.003728425595909357,-9.097966194152832,1.1516109704971313,3.1675288677215576
1733808292600,0.1257012039422989,-0.04207794740796089,-0.006391586735844612,-9.081207275390625,1.1611878871917725,3.155557870864868
1733809291625,0.12144014984369278,-0.04367584362626076,-0.004261057823896408,-9.040505409240723,1.1492167711257935,3.1507694721221924
1733810338287,0.12729910016059875,-0.048469532281160355,-0.001065264455974102,-9.097966194152832,1.1755530834197998,3.181894063949585
1733811289862,0.13156016170978546,-0.0463390052318573,0.003195793367922306,-9.129091262817383,1.1827356815338135,3.201047658920288
1733812289025,0.1299622654914856,-0.04367584362626076,0.001597896683961153,-9.117119789123535,1.1635820865631104,3.201047658920288
1733813288150,0.12250541895627975,-0.03834952041506767,-0.004793690051883459,-9.138668060302734,1.1563994884490967,3.2106244564056396
1733814287487,0.11664646118879318,-0.037816889584064484,-0.014913702383637428,-9.138668060302734,1.1348515748977661,3.2106244564056396
1733815337762,0.11824435740709305,-0.040480051189661026,-0.013315806165337563,-9.150638580322266,1.1252747774124146,3.203441858291626
1733816285700,0.11717909574508667,-0.04367584362626076,-0.009587380103766918,-9.174580574035645,1.1276689767837524,3.1914708614349365
1733817284875,0.11451593041419983,-0.04261057823896408,-0.00532632227987051,-9.191340446472168,1.1180921792984009,3.181894063949585
1733818284000,0.10812434554100037,-0.04207794740796089,-0.013315806165337563,-9.17936897277832,1.0893617868423462,3.1890766620635986
1733819283025,0.10759171098470688,-0.03834952041506767,-0.017044231295585632,-9.23443603515625,1.091755986213684,3.19865345954895
1733820329512,0.11185277253389359,-0.037816889584064484,-0.015978967770934105,-9.220070838928223,1.0869675874710083,3.201047658920288
1733821281487,0.11345066875219345,-0.03888215497136116,-0.011185277253389359,-9.23443603515625,1.0749965906143188,3.184288263320923
1733822280525,0.1113201379776001,-0.040480051189661026,-0.011185277253389359,-9.263166427612305,1.0678139925003052,3.1699230670928955
1733823279800,0.10439591854810715,-0.04420847445726395,-0.013315806165337563,-9.29189682006836,1.0773907899856567,3.1699230670928955
1733824278800,0.09853696823120117,-0.041012682020664215,-0.019707392901182175,-9.29189682006836,1.0965443849563599,3.1723172664642334
1733825325212,0.09427590668201447,-0.03675162419676781,-0.02130528911948204,-9.32302188873291,1.0773907899856567,3.201047658920288
1733826277262,0.09161274880170822,-0.030360037460923195,-0.02556634694337845,-9.318233489990234,1.0558429956436157,3.2082302570343018
1733827276150,0.09161274880170822,-0.023968450725078583,-0.026098979637026787,-9.32541561126709,1.0438719987869263,3.203441858291626
1733828275350,0.09161274880170822,-0.023968450725078583,-0.02556634694337845,-9.354146003723145,1.0295066833496094,3.1914708614349365
1733829282000,0.0884169489145279,-0.022903187200427055,-0.02503371611237526,-9.361329078674316,0.9864110946655273,3.1747114658355713
1733830321262,0.08468852937221527,-0.026098979637026787,-0.026098979637026787,-9.433155059814453,1.0199298858642578,3.203441858291626
1733831272850,0.0830906331539154,-0.02183792181313038,-0.02822950854897499,-9.445125579833984,1.0199298858642578,3.2178070545196533
1733832271925,0.08255799859762192,-0.01757686398923397,-0.02503371611237526,-9.442731857299805,1.01753568649292,3.227383852005005
1733833271312,0.0788295716047287,-0.011185277253389359,-0.02556634694337845,-9.44752025604248,1.015141487121582,3.222595453262329
1733834270275,0.07084009051322937,-0.010120012797415257,-0.026098979637026787,-9.476250648498535,1.0103530883789062,3.19865345954895
1733835316700,0.06764429807662964,-0.009054748341441154,-0.033555831760168076,-9.457097053527832,0.9768342971801758,3.2082302570343018
1733836274275,0.06444849818944931,-0.007456851191818714,-0.034088462591171265,-9.481039047241211,0.9696516990661621,3.2369606494903564
1733837267887,0.061785340309143066,-0.003728425595909357,-0.03621899336576462,-9.502586364746094,0.9911994934082031,3.2561142444610596
1733838266850,0.058589547872543335,-0.001597896683961153,-0.0324905663728714,-9.502586364746094,1.0127472877502441,3.251325845718384
1733839266000,0.06072007492184639,-0.001065264455974102,-0.026631612330675125,-9.485827445983887,1.0199298858642578,3.227383852005005
1733840312612,0.059122178703546524,0.001065264455974102,-0.018642129376530647,-9.50737476348877,1.0319008827209473,3.2752678394317627
1733841264112,0.051665328443050385,0.007989483885467052,-0.02077265828847885,-9.536105155944824,1.0462661981582642,3.2632968425750732
1733842263400,0.04367584362626076,0.014381070621311665,-0.02450108341872692,-9.50737476348877,1.0103530883789062,3.248931646347046
1733843262487,0.03888215497136116,0.02077265828847885,-0.02822950854897499,-9.490615844726562,0.993593692779541,3.246537446975708
1733844261775,0.037284258753061295,0.026631612330675125,-0.02503371611237526,-9.512163162231445,1.0127472877502441,3.2585084438323975
1733845307987,0.03621899336576462,0.03142530098557472,-0.02450108341872692,-9.514557838439941,0.9792284965515137,3.268085241317749
1733846259900,0.03515372797846794,0.03621899336576462,-0.02876214124262333,-9.50737476348877,0.9840168952941895,3.265691041946411
1733847259125,0.037284258753061295,0.03941478580236435,-0.030892670154571533,-9.526528358459473,0.9840168952941895,3.265691041946411
1733848258225,0.03462109714746475,0.03994741663336754,-0.03515372797846794,-9.53849983215332,0.993593692779541,3.272873640060425
1733849257462,0.027164245024323463,0.04207794740796089,-0.03568635880947113,-9.533711433410645,1.0103530883789062,3.2752678394317627
1733850303850,0.019174760207533836,0.0415453165769577,-0.03462109714746475,-9.521739959716797,1.0223240852355957,3.24414324760437
1733851255475,0.015446335077285767,0.047936901450157166,-0.023435818031430244,-9.521739959716797,1.01753568649292,3.265691041946411
1733852254887,0.013848437927663326,0.04953479766845703,-0.012783173471689224,-9.550470352172852,1.0127472877502441,3.2609026432037354
1733853254100,0.011185277253389359,0.054861120879650116,-0.013848437927663326,-9.5624418258667,1.0127472877502441,3.2585084438323975
1733854253062,0.008522115647792816,0.06072007492184639,-0.018642129376530647,-9.5624418258667,1.0103530883789062,3.2824504375457764
1733855299675,0.008522115647792816,0.06391587108373642,-0.02503371611237526,-9.57201862335205,0.9959878921508789,3.3231520652770996
1733856251400,0.00532632227987051,0.06551376730203629,-0.026098979637026787,-9.569623947143555,0.9983820915222168,3.2872390747070312
1733857250500,0.002130528911948204,0.06764429807662964,-0.026098979637026787,-9.576807022094727,0.9888052940368652,3.2824504375457764
1733858249637,-0.002130528911948204,0.07350324839353561,-0.027164245024323463,-9.57201862335205,0.9983820915222168,3.2992100715637207
1733859249025,-0.003728425595909357,0.08042746782302856,-0.022903187200427055,-9.564835548400879,0.9983820915222168,3.31118106842041
1733860295525,-0.007456851191818714,0.08149272948503494,-0.026631612330675125,-9.569623947143555,0.9768342971801758,3.2992100715637207
1733861247225,-0.012783173471689224,0.0830906331539154,-0.026098979637026787,-9.588777542114258,1.0007762908935547,3.2800562381744385
1733862246450,-0.016511598601937294,0.0830906331539154,-0.030360037460923195,-9.552865028381348,1.0079588890075684,3.270479440689087
1733863245525,-0.01810949668288231,0.08415589481592178,-0.02876214124262333,-9.552865028381348,1.0295066833496094,3.292027473449707
1733864244600,-0.02183792181313038,0.08894958347082138,-0.03302319720387459,-9.543288230895996,1.0319008827209473,3.3087868690490723
1733865291237,-0.027164245024323463,0.09693906456232071,-0.03195793554186821,-9.519346237182617,1.0127472877502441,3.3063926696777344
1733866243062,-0.03621899336576462,0.1017327606678009,-0.03195793554186821,-9.509769439697266,1.0055646896362305,3.296815872192383
1733867242137,-0.037816889584064484,0.09853696823120117,-0.02822950854897499,-9.488221168518066,1.0438719987869263,3.2872390747070312
1733868241387,-0.040480051189661026,0.09534116834402084,-0.02822950854897499,-9.466673851013184,1.0414777994155884,3.3016042709350586
1733869240600,-0.0415453165769577,0.09587380290031433,-0.026098979637026787,-9.461885452270508,1.0271124839782715,3.31118106842041
1733870286962,-0.04367584362626076,0.09906959533691406,-0.027164245024323463,-9.461885452270508,1.0271124839782715,3.3063926696777344
1733871238825,-0.04527373984456062,0.10279802232980728,-0.027696875855326653,-9.435548782348633,1.0462661981582642,3.292027473449707
1733872237837,-0.04900216683745384,0.10386328399181366,-0.02822950854897499,-9.387664794921875,1.0438719987869263,3.3063926696777344
1733873237112,-0.05432849004864693,0.1065264493227005,-0.030892670154571533,-9.373299598693848,1.0773907899856567,3.296815872192383
1733874236050,-0.05699165165424347,0.1065264493227005,-0.03568635880947113,-9.368511199951172,1.1037269830703735,3.3087868690490723
1733875282487,-0.05965480953454971,0.1113201379776001,-0.03834952041506767,-9.351752281188965,1.113303780555725,3.3231520652770996
1733876234425,-0.06072007492184639,0.1113201379776001,-0.03888215497136116,-9.332598686218262,1.1085153818130493,3.318363666534424
1733877233725,-0.06285060197114944,0.11025487631559372,-0.04207794740796089,-9.35654067993164,1.0821791887283325,3.3016042709350586
1733878232775,-0.0649811327457428,0.10759171098470688,-0.0415453165769577,-9.349357604980469,1.0773907899856567,3.2872390747070312
1733879231925,-0.06604639440774918,0.10599381476640701,-0.04207794740796089,-9.363722801208496,1.1085153818130493,3.296815872192383
1733880278400,-0.0697748214006424,0.10812434554100037,-0.03462109714746475,-9.368511199951172,1.139639973640442,3.3063926696777344
1733881230250,-0.07510114461183548,0.10705908387899399,-0.03462109714746475,-9.366117477416992,1.1444283723831177,3.3039984703063965
1733882240412,-0.07989483326673508,0.10759171098470688,-0.03462109714746475,-9.399636268615723,1.139639973640442,3.3039984703063965
1733883228450,-0.08522115647792816,0.10492855310440063,-0.037284258753061295,-9.399636268615723,1.1444283723831177,3.3303346633911133
1733884227675,-0.08522115647792816,0.10279802232980728,-0.03941478580236435,-9.428366661071777,1.1540051698684692,3.3255462646484375
1733885274012,-0.08468852937221527,0.10013486444950104,-0.03941478580236435,-9.437943458557129,1.194706678390503,3.3279404640197754
1733886225775,-0.0830906331539154,0.09800433367490768,-0.03994741663336754,-9.44991397857666,1.2186486721038818,3.3255462646484375
1733887225100,-0.08628642559051514,0.10120012611150742,-0.03941478580236435,-9.50498104095459,1.1755530834197998,3.292027473449707
1733888224175,-0.09054747968912125,0.10333065688610077,-0.03568635880947113,-9.493009567260742,1.1659762859344482,3.3686418533325195
1733889233137,-0.09427590668201447,0.1022653877735138,-0.029827404767274857,-9.493009567260742,1.1851298809051514,3.3470940589904785
1733890269700,-0.09587380290031433,0.09960222989320755,-0.027164245024323463,-9.516951560974121,1.2042834758758545,3.3470940589904785
1733891221700,-0.09906959533691406,0.09853696823120117,-0.02822950854897499,-9.543288230895996,1.2258312702178955,3.3518824577331543
1733892220825,-0.10013486444950104,0.09800433367490768,-0.0324905663728714,-9.564835548400879,1.256955862045288,3.339911460876465
1733893219962,-0.1017327606678009,0.09587380290031433,-0.03568635880947113,-9.610325813293457,1.235408067703247,3.378218650817871
1733894218962,-0.10279802232980728,0.09054747968912125,-0.03621899336576462,-9.564835548400879,1.2497732639312744,3.3877954483032227
1733895265600,-0.10492855310440063,0.08894958347082138,-0.029827404767274857,-9.548076629638672,1.2785037755966187,3.35667085647583
1733896217550,-0.10386328399181366,0.09001485258340836,-0.030892670154571533,-9.557653427124023,1.3096283674240112,3.3638534545898438
1733897216425,-0.1017327606678009,0.0926780104637146,-0.0324905663728714,-9.581595420837402,1.3239935636520386,3.397372245788574
1733898215712,-0.1022653877735138,0.09427590668201447,-0.034088462591171265,-9.63187313079834,1.2952631711959839,3.335123062133789
1733899214925,-0.10972224175930023,0.09161274880170822,-0.030360037460923195,-9.600749015808105,1.3239935636520386,3.3470940589904785
1733900261087,-0.11451593041419983,0.08948221802711487,-0.023435818031430244,-9.600749015808105,1.3623007535934448,3.3494882583618164
1733901213125,-0.11877699196338654,0.08894958347082138,-0.020240025594830513,-9.617507934570312,1.3718775510787964,3.3638534545898438
1733902212150,-0.11451593041419983,0.0884169489145279,-0.012783173471689224,-9.62947940826416,1.3718775510787964,3.3925838470458984
1733903211412,-0.11185277253389359,0.08948221802711487,-0.013848437927663326,-9.627084732055664,1.3910311460494995,3.4093432426452637
1733904210512,-0.11025487631559372,0.08894958347082138,-0.013315806165337563,-9.62947940826416,1.4030022621154785,3.4093432426452637
1733905257050,-0.11291803419589996,0.09001485258340836,-0.017044231295585632,-9.603142738342285,1.4101848602294922,3.375824451446533
1733906208787,-0.1155811995267868,0.09001485258340836,-0.012783173471689224,-9.603142738342285,1.4006080627441406,3.375824451446533
1733907207900,-0.11345066875219345,0.0884169489145279,-0.004793690051883459,-9.610325813293457,1.3934253454208374,3.40216064453125
1733908207262,-0.11025487631559372,0.08468852937221527,0.002130528911948204,-9.591172218322754,1.4053964614868164,3.4189200401306152
1733909206237,-0.10972224175930023,0.08149272948503494,0.005858954507857561,-9.622296333312988,1.3838485479354858,3.4117374420166016
1733910252700,-0.11025487631559372,0.07616641372442245,0.004261057823896408,-9.57441234588623,1.4173674583435059,3.40216064453125
1733911204637,-0.10599381476640701,0.0788295716047287,0.003728425595909357,-9.564835548400879,1.4197616577148438,3.375824451446533
1733912203637,-0.10599381476640701,0.07776430994272232,0.002130528911948204,-9.57441234588623,1.4221558570861816,3.361459255218506
1733913202737,-0.10759171098470688,0.08468852937221527,0.002663161139935255,-9.586383819580078,1.4460978507995605,3.3734302520751953
1733914201837,-0.11185277253389359,0.08255799859762192,0.009587380103766918,-9.57201862335205,1.45806884765625,3.361459255218506
1733915248262,-0.11185277253389359,0.0830906331539154,0.02183792181313038,-9.5624418258667,1.4939818382263184,3.354276657104492
1733916200025,-0.11291803419589996,0.0830906331539154,0.0324905663728714,-9.545681953430176,1.4915876388549805,3.3518824577331543
1733917199287,-0.1161138266324997,0.08735168725252151,0.037816889584064484,-9.531316757202148,1.4963760375976562,3.3494882583618164
1733918198525,-0.11664646118879318,0.087884321808815,0.037284258753061295,-9.516951560974121,1.5179238319396973,3.3518824577331543
1733919197562,-0.1161138266324997,0.08522115647792816,0.03834952041506767,-9.48343276977539,1.5203181505203247,3.375824451446533
1733920244162,-0.11345066875219345,0.07989483326673508,0.03302319720387459,-9.490615844726562,1.5179238319396973,3.354276657104492
1733921195975,-0.11345066875219345,0.0788295716047287,0.029294773936271667,-9.469067573547363,1.5442601442337036,3.3710360527038574
1733922194937,-0.1113201379776001,0.07510114461183548,0.029827404767274857,-9.476250648498535,1.5275007486343384,3.3638534545898438
1733923194300,-0.1065264493227005,0.07350324839353561,0.03888215497136116,-9.485827445983887,1.4987702369689941,3.3494882583618164
1733924193412,-0.10066749155521393,0.0692421942949295,0.04953479766845703,-9.440337181091309,1.5251065492630005,3.3710360527038574
1733925239900,-0.10333065688610077,0.07190535217523575,0.051665328443050385,-9.464279174804688,1.5538369417190552,3.383007049560547
1733926191550,-0.10386328399181366,0.07563377916812897,0.05699165165424347,-9.454702377319336,1.5753847360610962,3.3854012489318848
1733927190800,-0.10865698009729385,0.08096010237932205,0.058589547872543335,-9.440337181091309,1.5753847360610962,3.383007049560547
1733928189775,-0.10865698009729385,0.0788295716047287,0.062317971140146255,-9.435548782348633,1.5658079385757446,3.380612850189209
1733929189000,-0.10865698009729385,0.07350324839353561,0.06072007492184639,-9.440337181091309,1.5682021379470825,3.380612850189209
1733930235462,-0.1065264493227005,0.07190535217523575,0.0649811327457428,-9.440337181091309,1.5873557329177856,3.380612850189209
1733931187350,-0.10333065688610077,0.07510114461183548,0.06870955973863602,-9.44752025604248,1.5705963373184204,3.3734302520751953
1733932186400,-0.10333065688610077,0.07829693704843521,0.07030745595693588,-9.469067573547363,1.577778935432434,3.375824451446533
1733933185575,-0.10439591854810715,0.08255799859762192,0.06764429807662964,-9.493009567260742,1.5873557329177856,3.3854012489318848
1733934184762,-0.10705908387899399,0.08522115647792816,0.06285060197114944,-9.50737476348877,1.5873557329177856,3.3925838470458984
1733935231137,-0.10918960720300674,0.08735168725252151,0.062317971140146255,-9.485827445983887,1.5897499322891235,3.399766445159912
1733936183137,-0.10759171098470688,0.0836232602596283,0.06764429807662964,-9.47146224975586,1.556231141090393,3.4141316413879395
1733937182337,-0.10492855310440063,0.07989483326673508,0.07456851750612259,-9.48343276977539,1.558625340461731,3.4165258407592773
1733938181412,-0.10279802232980728,0.0788295716047287,0.07776430994272232,-9.488221168518066,1.580173134803772,3.4189200401306152
1733939180675,-0.10066749155521393,0.08149272948503494,0.0740358829498291,-9.478644371032715,1.5897499322891235,3.428496837615967
1733940226925,-0.1017327606678009,0.08628642559051514,0.07243798673152924,-9.466673851013184,1.5658079385757446,3.445256233215332
1733941178837,-0.10439591854810715,0.087884321808815,0.07190535217523575,-9.44752025604248,1.577778935432434,3.469198226928711
1733942191137,-0.1113201379776001,0.08522115647792816,0.0740358829498291,-9.44991397857666,1.6089035272598267,3.4739866256713867
1733943177075,-0.11185277253389359,0.08468852937221527,0.07829693704843521,-9.437943458557129,1.6184803247451782,3.4811692237854004
1733944176112,-0.11291803419589996,0.0884169489145279,0.07776430994272232,-9.428366661071777,1.6089035272598267,3.4811692237854004
1733945222600,-0.10759171098470688,0.09001485258340836,0.07616641372442245,-9.425971984863281,1.5969325304031372,3.4620156288146973
1733946174625,-0.10812434554100037,0.087884321808815,0.0692421942949295,-9.378087997436523,1.5945383310317993,3.4620156288146973
1733947173812,-0.10759171098470688,0.08628642559051514,0.06711166352033615,-9.370905876159668,1.6065093278884888,3.4763808250427246
1733948172862,-0.11451593041419983,0.09001485258340836,0.06870955973863602,-9.330204010009766,1.6328455209732056,3.4955344200134277
1733949172050,-0.11451593041419983,0.09214537590742111,0.0697748214006424,-9.284714698791504,1.6496050357818604,3.4979286193847656
1733950218362,-0.11398330330848694,0.09108011424541473,0.07190535217523575,-9.2655611038208,1.6424224376678467,3.488351821899414
1733951170225,-0.11185277253389359,0.087884321808815,0.0697748214006424,-9.294291496276855,1.623268723487854,3.509899616241455
1733952169425,-0.1113201379776001,0.08735168725252151,0.07084009051322937,-9.26795482635498,1.6448166370391846,3.4979286193847656
1733953168512,-0.1161138266324997,0.08948221802711487,0.06764429807662964,-9.28950309753418,1.6280571222305298,3.485957622528076
1733954167712,-0.11877699196338654,0.09054747968912125,0.0649811327457428,-9.306262016296387,1.625662922859192,3.4787750244140625
1733955214250,-0.12144014984369278,0.09054747968912125,0.06604639440774918,-9.315838813781738,1.6424224376678467,3.485957622528076
1733956166037,-0.11984225362539291,0.08468852937221527,0.06870955973863602,-9.35654067993164,1.6328455209732056,3.514688014984131
1733957165212,-0.11451593041419983,0.08096010237932205,0.07616641372442245,-9.423578262329102,1.6280571222305298,3.5003228187561035
1733958164275,-0.11451593041419983,0.08149272948503494,0.07456851750612259,-9.459490776062012,1.6448166370391846,3.4955344200134277
1733959163512,-0.11451593041419983,0.08735168725252151,0.07350324839353561,-9.502586364746094,1.6735470294952393,3.5194764137268066
1733960209900,-0.11771172285079956,0.08575379103422165,0.06817692518234253,-9.576807022094727,1.678335428237915,3.5482070446014404
1733961161800,-0.11717909574508667,0.08149272948503494,0.06817692518234253,-9.66539192199707,1.6496050357818604,3.557783842086792
1733962160837,-0.11717909574508667,0.07669904083013535,0.06817692518234253,-9.706093788146973,1.6735470294952393,3.5960910320281982
1733963159962,-0.1203748881816864,0.08255799859762192,0.0697748214006424,-9.715670585632324,1.6735470294952393,3.6296098232269287
1733964159062,-0.125168576836586,0.087884321808815,0.0697748214006424,-9.756372451782227,1.6759412288665771,3.627215623855591
1733965205525,-0.12889699637889862,0.0884169489145279,0.06551376730203629,-9.816226959228516,1.6759412288665771,3.6391866207122803
1733966157525,-0.1304948925971985,0.08415589481592178,0.0601874440908432,-9.859322547912598,1.6711528301239014,3.687070608139038
1733967156587,-0.12676647305488586,0.0830906331539154,0.05699165165424347,-9.895236015319824,1.6663644313812256,3.7493197917938232
1733968155737,-0.12144014984369278,0.08415589481592178,0.06072007492184639,-9.90241813659668,1.678335428237915,3.775656223297119
1733969154937,-0.11717909574508667,0.08415589481592178,0.06338323652744293,-9.904812812805176,1.678335428237915,3.7708678245544434
1733970201287,-0.11824435740709305,0.08681905269622803,0.0601874440908432,-9.907206535339355,1.6639702320098877,3.775656223297119
1733971153075,-0.12197278439998627,0.08894958347082138,0.05699165165424347,-9.911994934082031,1.659181833267212,3.7948098182678223
1733972152425,-0.12197278439998627,0.0926780104637146,0.05592638626694679,-9.914389610290527,1.6879122257232666,3.8067808151245117
1733973151437,-0.12303804606199265,0.09480854123830795,0.05699165165424347,-9.892841339111328,1.6903064250946045,3.7708678245544434
1733974150587,-0.12463594228029251,0.09693906456232071,0.05432849004864693,-9.871294021606445,1.6855180263519287,3.7732620239257812
1733975196975,-0.12729910016059875,0.10013486444950104,0.04900216683745384,-9.861717224121094,1.6663644313812256,3.801992416381836
1733976148812,-0.12783174216747284,0.09906959533691406,0.05006743222475052,-9.859322547912598,1.6543934345245361,3.821146011352539
1733977148050,-0.1294296383857727,0.09960222989320755,0.05273059383034706,-9.84495735168457,1.6711528301239014,3.801992416381836
1733978147300,-0.1347559541463852,0.1022653877735138,0.05699165165424347,-9.837775230407715,1.6711528301239014,3.7708678245544434
1733979149137,-0.13795174658298492,0.10492855310440063,0.05379585549235344,-9.77791976928711,1.656787633895874,3.7732620239257812
1733980192587,-0.1390170156955719,0.10865698009729385,0.05326322466135025,-9.765949249267578,1.656787633895874,3.7684733867645264
1733981144712,-0.13741911947727203,0.11078750342130661,0.05326322466135025,-9.780314445495605,1.659181833267212,3.756502389907837
1733982143862,-0.13582122325897217,0.1161138266324997,0.05592638626694679,-9.785102844238281,1.6448166370391846,3.7397429943084717
1733983142875,-0.1390170156955719,0.11930961906909943,0.05645901709794998,-9.77552604675293,1.6112977266311646,3.734954595565796
1733984142087,-0.1432780772447586,0.12197278439998627,0.05060006305575371,-9.770737648010254,1.5897499322891235,3.7277719974517822
1733985188600,-0.14540860056877136,0.12144014984369278,0.047404270619153976,-9.77552604675293,1.5825673341751099,3.706224203109741
1733986140437,-0.14274543523788452,0.12410331517457962,0.0463390052318573,-9.773131370544434,1.599326729774475,3.687070608139038
1733987139512,-0.14061491191387177,0.12463594228029251,0.05326322466135025,-9.756372451782227,1.623268723487854,3.687070608139038
1733988153862,-0.14008228480815887,0.12357068061828613,0.05805691331624985,-9.744400978088379,1.5945383310317993,3.7397429943084717
1733989137737,-0.14594122767448425,0.125168576836586,0.058589547872543335,-9.7420072555542,1.5705963373184204,3.756502389907837
1733990184275,-0.14753912389278412,0.12623384594917297,0.051665328443050385,-9.758766174316406,1.5873557329177856,3.7181951999664307
1733991136050,-0.1480717658996582,0.1304948925971985,0.04367584362626076,-9.770737648010254,1.5729905366897583,3.7014358043670654
1733992135312,-0.14913703501224518,0.12676647305488586,0.03994741663336754,-9.770737648010254,1.534683346748352,3.6966474056243896
1733993134337,-0.1523328274488449,0.12623384594917297,0.037284258753061295,-9.761160850524902,1.5298949480056763,3.6727054119110107
1733994133487,-0.1571265161037445,0.12729910016059875,0.037284258753061295,-9.77791976928711,1.5849615335464478,3.6846764087677
1733995179962,-0.15606124699115753,0.13635385036468506,0.03302319720387459,-9.818621635437012,1.5634137392044067,3.7253777980804443
1733996131900,-0.15606124699115753,0.1432780772447586,0.033555831760168076,-9.835380554199219,1.5729905366897583,3.7636849880218506
1733997131025,-0.15659387409687042,0.14753912389278412,0.029827404767274857,-9.835380554199219,1.599326729774475,3.7684733867645264
1733998129950,-0.15925703942775726,0.14594122767448425,0.02876214124262333,-9.832986831665039,1.6112977266311646,3.732560396194458
1733999129300,-0.16085493564605713,0.14647386968135834,0.02822950854897499,-9.880870819091797,1.601720929145813,3.7253777980804443
1734000175700,-0.16405072808265686,0.14753912389278412,0.030360037460923195,-9.876082420349121,1.5753847360610962,3.7660791873931885
1734001127562,-0.16351810097694397,0.1523328274488449,0.03302319720387459,-9.84256362915039,1.5682021379470825,3.7636849880218506
1734002126687,-0.16458337008953094,0.1533980816602707,0.030892670154571533,-9.837775230407715,1.5705963373184204,3.7445313930511475
1734003125975,-0.162452831864357,0.15606124699115753,0.027164245024323463,-9.883264541625977,1.580173134803772,3.7397429943084717
1734004125050,-0.16138756275177002,0.15872441232204437,0.027164245024323463,-9.911994934082031,1.6089035272598267,3.782838821411133
1734005171562,-0.1571265161037445,0.16564862430095673,0.023435818031430244,-9.890447616577148,1.6089035272598267,3.7852330207824707
1734006123287,-0.16138756275177002,0.16831178963184357,0.02183792181313038,-9.911994934082031,1.6041151285171509,3.7948098182678223
1734007122637,-0.1661812663078308,0.17044231295585632,0.015446335077285767,-9.931148529052734,1.5873557329177856,3.7924156188964844
1734008121462,-0.17044231295585632,0.16937705874443054,0.02077265828847885,-9.923966407775879,1.556231141090393,3.775656223297119
1734009120762,-0.17257285118103027,0.1720402091741562,0.01757686398923397,-9.909601211547852,1.5203181505203247,3.7612907886505127
1734010167112,-0.17310547828674316,0.17363810539245605,0.013848437927663326,-9.892841339111328,1.558625340461731,3.8067808151245117
1734011119100,-0.1763012707233429,0.17470337450504303,0.002130528911948204,-9.856928825378418,1.5825673341751099,3.801992416381836
1734012118325,-0.17257285118103027,0.17736653983592987,-0.001597896683961153,-9.84495735168457,1.5682021379470825,3.7852330207824707
1734013117425,-0.16564862430095673,0.18162760138511658,-0.000532632227987051,-9.835380554199219,1.558625340461731,3.7732620239257812
1734014116475,-0.1619202047586441,0.18748654425144196,0.00532632227987051,-9.797073364257812,1.599326729774475,3.782838821411133
1734015162950,-0.16458337008953094,0.19174760580062866,0.002663161139935255,-9.732430458068848,1.5825673341751099,3.782838821411133
1734016114687,-0.17363810539245605,0.19387812912464142,0.000532632227987051,-9.713275909423828,1.5849615335464478,3.73016619682312
1734017114012,-0.17576864361763,0.19281287491321564,-0.004793690051883459,-9.68694019317627,1.580173134803772,3.7038300037384033
1734018113125,-0.17363810539245605,0.19174760580062866,-0.003728425595909357,-9.677363395690918,1.577778935432434,3.7277719974517822
1734019112375,-0.1709749549627304,0.1949433982372284,-0.006924218963831663,-9.6989107131958,1.5682021379470825,3.7660791873931885
1734020173937,-0.16937705874443054,0.19813919067382812,-0.005858954507857561,-9.734824180603027,1.5179238319396973,3.7158010005950928
1734021110675,-0.16831178963184357,0.19707393646240234,-0.004261057823896408,-9.727641105651855,1.5275007486343384,3.6942532062530518
1734022109762,-0.16405072808265686,0.19281287491321564,-0.00532632227987051,-9.765949249267578,1.5059528350830078,3.7014358043670654
1734023108975,-0.16511599719524384,0.19121497869491577,-0.008522115647792816,-9.80904483795166,1.482010841369629,3.7205893993377686
1734024108112,-0.16511599719524384,0.19174760580062866,-0.013848437927663326,-9.86650562286377,1.455674648284912,3.7205893993377686
1734025154450,-0.17044231295585632,0.19600866734981537,-0.015446335077285767,-9.981427192687988,1.3862427473068237,3.663128614425659
1734026106362,-0.17363810539245605,0.1949433982372284,-0.015978967770934105,-9.99100399017334,1.3838485479354858,3.6750996112823486
1734027105337,-0.17949706315994263,0.19600866734981537,-0.01225054170936346,-10.062829971313477,1.4437036514282227,3.670311212539673
1734028104537,-0.1805623322725296,0.19174760580062866,-0.013315806165337563,-10.15141487121582,1.4389152526855469,3.667917013168335
1734029103787,-0.17736653983592987,0.19707393646240234,-0.013315806165337563,-10.22803020477295,1.3862427473068237,3.6750996112823486
1734030150150,-0.1720402091741562,0.19600866734981537,-0.014913702383637428,-10.29746150970459,1.3838485479354858,3.6798880100250244
1734031102212,-0.1667138934135437,0.19707393646240234,-0.015446335077285767,-10.362105369567871,1.41257905960083,3.6966474056243896
1734032100925,-0.1672465205192566,0.19654129445552826,-0.01225054170936346,-10.405200958251953,1.4293384552001953,3.7205893993377686
1734033100312,-0.16990968585014343,0.20080235600471497,-0.01225054170936346,-10.460267066955566,1.4413094520568848,3.758896589279175
1734034099587,-0.17044231295585632,0.2039981484413147,-0.01065264455974102,-10.503362655639648,1.4484920501708984,3.782838821411133
1734035145887,-0.17417074739933014,0.20506341755390167,-0.013315806165337563,-10.51054573059082,1.455674648284912,3.782838821411133
1734036097687,-0.17523600161075592,0.20133498311042786,-0.01757686398923397,-10.498574256896973,1.4437036514282227,3.782838821411133
1734037096862,-0.17576864361763,0.19600866734981537,-0.013315806165337563,-10.512939453125,1.45806884765625,3.8163576126098633
1734038096062,-0.1720402091741562,0.1944107711315155,-0.010120012797415257,-10.508151054382324,1.4772224426269531,3.84269380569458
1734039095062,-0.16884441673755646,0.1992044597864151,-0.001597896683961153,-10.493785858154297,1.4963760375976562,3.8594532012939453
1734040141575,-0.16990968585014343,0.20293287932872772,-0.003195793367922306,-10.474632263183594,1.501164436340332,3.8714241981506348
1734041110162,-0.16937705874443054,0.20240025222301483,-0.003728425595909357,-10.438719749450684,1.4724340438842773,3.883395195007324
1734042092587,-0.1715075820684433,0.199737086892128,-0.006924218963831663,-10.395624160766602,1.4748282432556152,3.8953661918640137
1734043091662,-0.1672465205192566,0.19813919067382812,-0.002663161139935255,-10.383652687072754,1.4915876388549805,3.8977603912353516
1734044090850,-0.16405072808265686,0.19654129445552826,-0.002130528911948204,-10.359710693359375,1.501164436340332,3.890577793121338
1734045137487,-0.162452831864357,0.1949433982372284,-0.002663161139935255,-10.311826705932617,1.4963760375976562,3.869029998779297
1734046089075,-0.1619202047586441,0.19600866734981537,-0.003195793367922306,-10.256760597229004,1.4891934394836426,3.8283286094665527
1734047088262,-0.1661812663078308,0.19600866734981537,-0.001065264455974102,-10.182539939880371,1.479616641998291,3.818751811981201
1734048087612,-0.16884441673755646,0.19760656356811523,0.001597896683961153,-10.141838073730469,1.4628572463989258,3.7900214195251465
1734049086637,-0.16990968585014343,0.19281287491321564,-0.001597896683961153,-10.110713958740234,1.455674648284912,3.7660791873931885
1734050133025,-0.1661812663078308,0.1896170824766159,0.001597896683961153,-10.0580415725708,1.45806884765625,3.756502389907837
1734051084887,-0.15978966653347015,0.18801918625831604,0.003728425595909357,-9.988609313964844,1.4508862495422363,3.758896589279175
1734052084150,-0.15872441232204437,0.18801918625831604,0.002663161139935255,-9.955090522766113,1.4053964614868164,3.7181951999664307
1734053083112,-0.1576591432094574,0.1896170824766159,-0.001597896683961153,-9.914389610290527,1.3646949529647827,3.7038300037384033
1734054082337,-0.1581917703151703,0.1858886480331421,0.0,-9.835380554199219,1.3527239561080933,3.6607344150543213
1734055128887,-0.1581917703151703,0.18269285559654236,0.002130528911948204,-9.761160850524902,1.3551181554794312,3.620033025741577
1734056080587,-0.15925703942775726,0.1848233938217163,0.00532632227987051,-9.725247383117676,1.3503297567367554,3.6176388263702393
1734057079700,-0.16032230854034424,0.18322549760341644,0.007989483885467052,-9.701305389404297,1.3072341680526733,3.6559460163116455
1734058078950,-0.162452831864357,0.18429075181484222,0.01225054170936346,-9.677363395690918,1.290474772453308,3.5745432376861572
1734059078312,-0.1619202047586441,0.1810949593782425,0.010120012797415257,-9.648633003234863,1.2952631711959839,3.531447649002075
1734060124450,-0.15978966653347015,0.17896443605422974,0.005858954507857561,-9.591172218322754,1.2952631711959839,3.536236047744751
1734061076387,-0.15606124699115753,0.1763012707233429,0.010120012797415257,-9.5408935546875,1.2808979749679565,3.5482070446014404
1734062075537,-0.1571265161037445,0.1715075820684433,0.018642129376530647,-9.560047149658203,1.2521674633026123,3.512293815612793
1734063074737,-0.16085493564605713,0.16990968585014343,0.026631612330675125,-9.59596061706543,1.237802267074585,3.4787750244140625
1734064073675,-0.16138756275177002,0.16831178963184357,0.03142530098557472,-9.552865028381348,1.2258312702178955,3.4739866256713867
1734065120137,-0.16138756275177002,0.16458337008953094,0.03302319720387459,-9.509769439697266,1.235408067703247,3.4763808250427246
1734066072075,-0.15393072366714478,0.162452831864357,0.033555831760168076,-9.488221168518066,1.2449848651885986,3.4787750244140625
1734067071250,-0.15020228922367096,0.15978966653347015,0.029827404767274857,-9.48343276977539,1.2282254695892334,3.4763808250427246
1734068070362,-0.15020228922367096,0.15925703942775726,0.03195793554186821,-9.490615844726562,1.2090718746185303,3.4548330307006836
1734069069612,-0.15499597787857056,0.15978966653347015,0.034088462591171265,-9.476250648498535,1.2497732639312744,3.4620156288146973
1734070116050,-0.15659387409687042,0.1571265161037445,0.03994741663336754,-9.459490776062012,1.259350061416626,3.4763808250427246
1734071067925,-0.15499597787857056,0.1576591432094574,0.040480051189661026,-9.440337181091309,1.256955862045288,3.490746021270752
1734072067000,-0.1528654545545578,0.1523328274488449,0.04580637440085411,-9.418789863586426,1.2641384601593018,3.507505416870117
1734073066087,-0.1533980816602707,0.15020228922367096,0.04900216683745384,-9.404424667358398,1.259350061416626,3.533841848373413
1734074065300,-0.15180018544197083,0.14114753901958466,0.04953479766845703,-9.38048267364502,1.2521674633026123,3.5218706130981445
1734075111700,-0.1528654545545578,0.13688649237155914,0.04900216683745384,-9.35654067993164,1.2641384601593018,3.5482070446014404
1734076063450,-0.15020228922367096,0.1342233270406723,0.047404270619153976,-9.339780807495117,1.2761094570159912,3.579331636428833
1734077062825,-0.14540860056877136,0.13315805792808533,0.052197959274053574,-9.318233489990234,1.2832921743392944,3.5889084339141846
1734078062087,-0.14008228480815887,0.13156016170978546,0.05273059383034706,-9.263166427612305,1.2976573705673218,3.5697548389434814
1734079061037,-0.1443433314561844,0.12783174216747284,0.054861120879650116,-9.20091724395752,1.292868971824646,3.5482070446014404
1734080107275,-0.14966966211795807,0.12623384594917297,0.055393751710653305,-9.186552047729492,1.3048399686813354,3.5482070446014404
1734081059262,-0.15126755833625793,0.11930961906909943,0.05752428248524666,-9.162610054016113,1.2976573705673218,3.555389642715454
1734082058337,-0.14594122767448425,0.11345066875219345,0.05752428248524666,-9.105149269104004,1.2880805730819702,3.5673606395721436
1734083057637,-0.14114753901958466,0.10759171098470688,0.058589547872543335,-9.02135181427002,1.3072341680526733,3.579331636428833
1734084056587,-0.14114753901958466,0.10439591854810715,0.06285060197114944,-8.980650901794434,1.3024457693099976,3.5649664402008057
1734085103150,-0.13795174658298492,0.10492855310440063,0.06870955973863602,-8.899248123168945,1.335964560508728,3.5865142345428467
1734086055037,-0.14008228480815887,0.10386328399181366,0.07350324839353561,-8.853757858276367,1.3503297567367554,3.5745432376861572
1734087054175,-0.138484388589859,0.10333065688610077,0.0788295716047287,-8.808268547058105,1.3311761617660522,3.5458128452301025
1734088053312,-0.13795174658298492,0.09640643745660782,0.08202536404132843,-8.7268648147583,1.2856863737106323,3.5242648124694824
1734089052312,-0.13582122325897217,0.08894958347082138,0.08735168725252151,-8.647856712341309,1.292868971824646,3.4763808250427246
1734090098812,-0.13582122325897217,0.0836232602596283,0.08575379103422165,-8.564059257507324,1.2761094570159912,3.4979286193847656
1734091050712,-0.13688649237155914,0.0788295716047287,0.08468852937221527,-8.516175270080566,1.2713210582733154,3.509899616241455
1734092049875,-0.13741911947727203,0.07297061383724213,0.07936220616102219,-8.465897560119629,1.256955862045288,3.509899616241455
1734093048900,-0.13741911947727203,0.0697748214006424,0.07989483326673508,-8.396465301513672,1.2282254695892334,3.4955344200134277
1734094067500,-0.13528859615325928,0.0692421942949295,0.08468852937221527,-8.324639320373535,1.2090718746185303,3.4763808250427246
1734095094562,-0.1347559541463852,0.07084009051322937,0.09321064502000809,-8.255207061767578,1.1827356815338135,3.442862033843994
1734096046550,-0.1342233270406723,0.0649811327457428,0.09800433367490768,-8.2312650680542,1.1803414821624756,3.450044631958008
1734097045625,-0.13741911947727203,0.05699165165424347,0.09800433367490768,-8.233659744262695,1.1827356815338135,3.4763808250427246
1734098044737,-0.1395496428012848,0.052197959274053574,0.09800433367490768,-8.221688270568848,1.1803414821624756,3.4835634231567383
1734099043987,-0.13688649237155914,0.04580637440085411,0.10066749155521393,-8.147468566894531,1.1659762859344482,3.426102638244629
1734100090400,-0.13209278881549835,0.0415453165769577,0.10279802232980728,-8.149862289428711,1.1659762859344482,3.426102638244629
1734101042200,-0.1294296383857727,0.03568635880947113,0.10918960720300674,-8.13789176940918,1.113303780555725,3.4165258407592773
1734102041262,-0.1294296383857727,0.03515372797846794,0.10972224175930023,-8.118738174438477,1.1013327836990356,3.4141316413879395
1734103040562,-0.1299622654914856,0.03302319720387459,0.11398330330848694,-8.106766700744629,1.1013327836990356,3.4141316413879395
1734104039662,-0.1294296383857727,0.02822950854897499,0.1161138266324997,-8.1139497756958,1.0797849893569946,3.4141316413879395
1734105086012,-0.1304948925971985,0.022903187200427055,0.12463594228029251,-8.109161376953125,1.1037269830703735,3.4141316413879395
1734106037875,-0.1294296383857727,0.02077265828847885,0.12836436927318573,-8.092401504516602,1.0821791887283325,3.4189200401306152
1734107037112,-0.12783174216747284,0.01810949668288231,0.1294296383857727,-8.118738174438477,1.0606313943862915,3.404554843902588
1734108036275,-0.12729910016059875,0.014381070621311665,0.12836436927318573,-8.13789176940918,1.0678139925003052,3.380612850189209
1734109035362,-0.12783174216747284,0.007456851191818714,0.1347559541463852,-8.128314971923828,1.094150185585022,3.3638534545898438
1734110082037,-0.12783174216747284,0.003728425595909357,0.13795174658298492,-8.154650688171387,1.0773907899856567,3.3901896476745605
1734111033787,-0.125168576836586,-0.003195793367922306,0.14168018102645874,-8.147468566894531,1.0773907899856567,3.399766445159912
1734112032737,-0.12410331517457962,-0.00532632227987051,0.14168018102645874,-8.157045364379883,1.1013327836990356,3.4093432426452637
1734113031862,-0.12463594228029251,-0.008522115647792816,0.14700649678707123,-8.152256965637207,1.1085153818130493,3.4093432426452637
1734114031200,-0.1257012039422989,-0.007456851191818714,0.15180018544197083,-8.14028549194336,1.094150185585022,3.406949043273926
1734115077650,-0.12676647305488586,-0.009587380103766918,0.15499597787857056,-8.159439086914062,1.1037269830703735,3.4380736351013184
1734116029537,-0.12889699637889862,-0.013315806165337563,0.16032230854034424,-8.149862289428711,1.0678139925003052,3.4093432426452637
1734117028600,-0.1294296383857727,-0.01757686398923397,0.16458337008953094,-8.195352554321289,1.070208191871643,3.4117374420166016
1734118027762,-0.1294296383857727,-0.018642129376530647,0.16990968585014343,-8.178592681884766,1.0606313943862915,3.4189200401306152
1734119026875,-0.12729910016059875,-0.020240025594830513,0.1720402091741562,-8.133103370666504,1.0582371950149536,3.4093432426452637
1734120073400,-0.12623384594917297,-0.02183792181313038,0.17789916694164276,-8.142680168151855,1.0893617868423462,3.3854012489318848
1734121025137,-0.12410331517457962,-0.02450108341872692,0.18429075181484222,-8.166622161865234,1.0582371950149536,3.4093432426452637
1734122024350,-0.12357068061828613,-0.026098979637026787,0.1906823366880417,-8.14028549194336,1.0342952013015747,3.4380736351013184
1734123023550,-0.1257012039422989,-0.029827404767274857,0.1949433982372284,-8.13789176940918,1.0390836000442505,3.442862033843994
1734124022687,-0.12783174216747284,-0.033555831760168076,0.19600866734981537,-8.145073890686035,1.048660397529602,3.4380736351013184
1734125069000,-0.12836436927318573,-0.03302319720387459,0.19760656356811523,-8.14028549194336,1.048660397529602,3.4308910369873047
1734126020725,-0.1294296383857727,-0.029294773936271667,0.19600866734981537,-8.109161376953125,1.0654197931289673,3.4117374420166016
1734127019987,-0.12889699637889862,-0.029827404767274857,0.1992044597864151,-8.092401504516602,1.0582371950149536,3.423708438873291
1734128019300,-0.1294296383857727,-0.03515372797846794,0.20293287932872772,-8.10437297821045,1.048660397529602,3.4165258407592773
1734129018487,-0.12623384594917297,-0.03941478580236435,0.21038973331451416,-8.10437297821045,1.0342952013015747,3.404554843902588
1734130064875,-0.12729910016059875,-0.044741109013557434,0.21624869108200073,-8.085219383239746,1.015141487121582,3.3949780464172363
1734131015287,-0.12729910016059875,-0.03994741663336754,0.2221076488494873,-8.075642585754395,1.0031704902648926,3.399766445159912
1734132015887,-0.13102753460407257,-0.03888215497136116,0.22104237973690033,-8.078036308288574,1.0366894006729126,3.3686418533325195
1734133015062,-0.13262543082237244,-0.03675162419676781,0.2178465873003006,-8.092401504516602,1.0247182846069336,3.375824451446533
1734134014150,-0.13102753460407257,-0.0415453165769577,0.2173139601945877,-8.099584579467773,0.993593692779541,3.380612850189209
1734135060387,-0.1299622654914856,-0.04580637440085411,0.22157500684261322,-8.097189903259277,0.9696516990661621,3.3686418533325195
1734136012287,-0.12623384594917297,-0.04527373984456062,0.22477079927921295,-8.101978302001953,0.9768342971801758,3.3518824577331543
1734137011662,-0.12836436927318573,-0.04420847445726395,0.22423817217350006,-8.13789176940918,0.9433155059814453,3.3207578659057617
1734138010600,-0.12463594228029251,-0.0415453165769577,0.22370554506778717,-8.154650688171387,0.9528923034667969,3.3518824577331543
1734139009750,-0.125168576836586,-0.04314321279525757,0.22530344128608704,-8.202534675598145,0.9696516990661621,3.359065055847168
1734140056312,-0.12463594228029251,-0.0463390052318573,0.22583606839179993,-8.267178535461426,0.9744400978088379,3.335123062133789
1734141008187,-0.12623384594917297,-0.04580637440085411,0.22423817217350006,-8.303092002868652,0.9648633003234863,3.315969467163086
1734142007312,-0.125168576836586,-0.041012682020664215,0.22050975263118744,-8.315062522888184,0.9361328482627869,3.3087868690490723
1734143006425,-0.12357068061828613,-0.034088462591171265,0.21891185641288757,-8.31985092163086,0.9289502501487732,3.335123062133789
1734144005750,-0.12783174216747284,-0.03462109714746475,0.2173139601945877,-8.358158111572266,0.9481039047241211,3.3710360527038574
1734145052150,-0.12889699637889862,-0.03888215497136116,0.2178465873003006,-8.401253700256348,0.9720458984375,3.375824451446533
1734146003937,-0.12889699637889862,-0.0415453165769577,0.21145500242710114,-8.44434928894043,0.9792284965515137,3.3518824577331543
1734147026912,-0.12676647305488586,-0.03941478580236435,0.20506341755390167,-8.525752067565918,0.9696516990661621,3.335123062133789
1734148002125,-0.125168576836586,-0.03834952041506767,0.199737086892128,-8.585607528686523,0.9864110946655273,3.35667085647583
1734149001325,-0.12463594228029251,-0.03621899336576462,0.20293287932872772,-8.628703117370605,1.0247182846069336,3.3662476539611816
1734150047700,-0.125168576836586,-0.034088462591171265,0.20612867176532745,-8.681375503540039,1.0342952013015747,3.3901896476745605
1734150999637,-0.12463594228029251,-0.03195793554186821,0.20186762511730194,-8.7268648147583,1.0462661981582642,3.4332852363586426
1734151998837,-0.12410331517457962,-0.0324905663728714,0.1949433982372284,-8.755595207214355,1.113303780555725,3.485957622528076
1734152997775,-0.12090751528739929,-0.03142530098557472,0.1858886480331421,-8.786720275878906,1.0821791887283325,3.485957622528076
1734153996912,-0.12250541895627975,-0.02876214124262333,0.1800297051668167,-8.834604263305664,1.1085153818130493,3.4763808250427246
1734155043475,-0.1203748881816864,-0.02876214124262333,0.17576864361763,-8.875306129455566,1.1085153818130493,3.5027170181274414
1734155995400,-0.125168576836586,-0.033555831760168076,0.1672465205192566,-8.901641845703125,1.1037269830703735,3.5290534496307373
1734156994512,-0.125168576836586,-0.03888215497136116,0.15872441232204437,-8.916007041931152,1.1276689767837524,3.536236047744751
1734157993637,-0.1299622654914856,-0.03675162419676781,0.14753912389278412,-8.877699851989746,1.1683704853057861,3.579331636428833
1734158992912,-0.12357068061828613,-0.030360037460923195,0.14700649678707123,-8.904036521911621,1.1611878871917725,3.5936968326568604
1734160039312,-0.12090751528739929,-0.027696875855326653,0.14753912389278412,-8.887276649475098,1.192312479019165,3.6152446269989014
1734160991012,-0.11877699196338654,-0.023435818031430244,0.14487597346305847,-8.865729331970215,1.2210428714752197,3.6343982219696045
1734161990062,-0.11930961906909943,-0.02556634694337845,0.13262543082237244,-8.851364135742188,1.2210428714752197,3.6535518169403076
1734162989375,-0.11930961906909943,-0.026098979637026787,0.11664646118879318,-8.798691749572754,1.2042834758758545,3.665522813796997
1734163988475,-0.12090751528739929,-0.026098979637026787,0.10546118766069412,-8.789114952087402,1.216254472732544,3.6607344150543213
1734165034887,-0.12144014984369278,-0.02183792181313038,0.1017327606678009,-8.762778282165527,1.2330138683319092,3.6391866207122803
1734165986837,-0.12250541895627975,-0.02130528911948204,0.10439591854810715,-8.724471092224121,1.235408067703247,3.6296098232269287
1734166986100,-0.11877699196338654,-0.02450108341872692,0.1022653877735138,-8.683769226074219,1.2258312702178955,3.6367924213409424
1734167985050,-0.11451593041419983,-0.02450108341872692,0.09693906456232071,-8.65743350982666,1.2090718746185303,3.6511576175689697
1734168984112,-0.1155811995267868,-0.01757686398923397,0.08202536404132843,-8.65743350982666,1.192312479019165,3.648763418197632
1734170030787,-0.11824435740709305,-0.014381070621311665,0.07456851750612259,-8.652645111083984,1.194706678390503,3.667917013168335
1734170982475,-0.12090751528739929,-0.01225054170936346,0.06764429807662964,-8.616731643676758,1.1803414821624756,3.6583402156829834
1734171981887,-0.11930961906909943,-0.013848437927663326,0.06711166352033615,-8.573636054992676,1.1659762859344482,3.648763418197632
1734172980900,-0.11771172285079956,-0.013315806165337563,0.06817692518234253,-8.556877136230469,1.170764684677124,3.6798880100250244
1734173980187,-0.1155811995267868,-0.015978967770934105,0.06072007492184639,-8.559270858764648,1.1492167711257935,3.6798880100250244
1734175026325,-0.11345066875219345,-0.01225054170936346,0.0511326938867569,-8.537723541259766,1.1204863786697388,3.6798880100250244
1734175978100,-0.1113201379776001,-0.01225054170936346,0.037816889584064484,-8.504204750061035,1.091755986213684,3.691859006881714
1734176977362,-0.11345066875219345,-0.01065264455974102,0.030892670154571533,-8.482656478881836,1.0869675874710083,3.689464807510376
1734177976550,-0.11664646118879318,-0.014381070621311665,0.027696875855326653,-8.485051155090332,1.1109095811843872,3.665522813796997
1734178975500,-0.1161138266324997,-0.013315806165337563,0.02876214124262333,-8.485051155090332,1.0845733880996704,3.6750996112823486
1734180022125,-0.11238539963960648,-0.014381070621311665,0.029294773936271667,-8.513781547546387,1.0893617868423462,3.7038300037384033
1734180974000,-0.10705908387899399,-0.011717909015715122,0.02822950854897499,-8.494627952575684,1.0678139925003052,3.706224203109741
1734181973137,-0.1065264493227005,-0.010120012797415257,0.02077265828847885,-8.480262756347656,1.0414777994155884,3.708618402481079
1734182972375,-0.10759171098470688,-0.00532632227987051,0.015446335077285767,-8.480262756347656,1.0271124839782715,3.7158010005950928
1734183970087,-0.10705908387899399,-0.00532632227987051,0.01225054170936346,-8.451532363891602,1.0295066833496094,3.7229835987091064
1734185018037,-0.10386328399181366,-0.007989483885467052,0.01065264455974102,-8.516175270080566,1.0342952013015747,3.7493197917938232
1734185969675,-0.10439591854810715,-0.008522115647792816,0.004261057823896408,-8.525752067565918,1.0199298858642578,3.7612907886505127
1734186968862,-0.10546118766069412,-0.011185277253389359,0.001065264455974102,-8.537723541259766,1.015141487121582,3.7684733867645264
1734187968087,-0.10918960720300674,-0.008522115647792816,-0.003195793367922306,-8.556877136230469,1.0271124839782715,3.7636849880218506
1734188967162,-0.10812434554100037,-0.004793690051883459,0.0,-8.573636054992676,1.0414777994155884,3.7421371936798096
1734190013712,-0.1017327606678009,-0.003728425595909357,0.003728425595909357,-8.556877136230469,1.0295066833496094,3.8067808151245117
1734190965562,-0.09587380290031433,-0.002130528911948204,0.006391586735844612,-8.547300338745117,1.0031704902648926,3.818751811981201
1734191964787,-0.09374327212572098,-0.008522115647792816,0.004261057823896408,-8.576030731201172,1.015141487121582,3.8355112075805664
1734192963825,-0.09960222989320755,-0.009054748341441154,-0.002130528911948204,-8.611943244934082,1.0223240852355957,3.847482204437256
1734193962862,-0.1022653877735138,-0.013848437927663326,-0.002663161139935255,-8.614337921142578,0.9888052940368652,3.840299606323242
1734195009362,-0.1017327606678009,-0.013848437927663326,-0.004261057823896408,-8.609549522399902,1.0079588890075684,3.8379054069519043
1734195961337,-0.10066749155521393,-0.012783173471689224,-0.007456851191818714,-8.607154846191406,1.0031704902648926,3.869029998779297
1734196960350,-0.10120012611150742,-0.01065264455974102,-0.011185277253389359,-8.62391471862793,1.0079588890075684,3.890577793121338
1734197959487,-0.1022653877735138,-0.012783173471689224,-0.007989483885467052,-8.62630844116211,1.015141487121582,3.909731388092041
1734198958675,-0.1022653877735138,-0.016511598601937294,-0.002663161139935255,-8.614337921142578,1.0127472877502441,3.931279182434082
1734200005025,-0.1017327606678009,-0.01810949668288231,-0.002663161139935255,-8.62630844116211,0.9911994934082031,3.955221176147461
1734200956962,-0.10013486444950104,-0.015446335077285767,-0.004793690051883459,-8.62630844116211,0.9744400978088379,3.9432501792907715
1734201956275,-0.09640643745660782,-0.014381070621311665,-0.00532632227987051,-8.609549522399902,0.9816226959228516,3.931279182434082
1734202955312,-0.09161274880170822,-0.018642129376530647,0.002130528911948204,-8.59997272491455,0.9816226959228516,3.936067581176758
1734203954450,-0.09001485258340836,-0.027164245024323463,0.006924218963831663,-8.604761123657227,0.9768342971801758,3.950432777404785
1734205000987,-0.09374327212572098,-0.03302319720387459,0.009054748341441154,-8.611943244934082,0.9911994934082031,3.950432777404785
1734205952562,-0.09427590668201447,-0.03568635880947113,0.012783173471689224,-8.595184326171875,1.0055646896362305,3.97916316986084
1734206951837,-0.09480854123830795,-0.033555831760168076,0.013315806165337563,-8.583212852478027,0.9983820915222168,3.9624037742614746
1734207951025,-0.09534116834402084,-0.033555831760168076,0.019174760207533836,-8.573636054992676,0.9888052940368652,3.9600095748901367
1734208950100,-0.09800433367490768,-0.033555831760168076,0.018642129376530647,-8.554482460021973,0.9768342971801758,3.971980571746826
1734209996612,-0.09427590668201447,-0.03142530098557472,0.027164245024323463,-8.525752067565918,0.9696516990661621,3.9839515686035156
1734210948450,-0.09054747968912125,-0.03302319720387459,0.02876214124262333,-8.525752067565918,0.9911994934082031,3.993528366088867
1734211947637,-0.087884321808815,-0.03621899336576462,0.027164245024323463,-8.508993148803711,0.9792284965515137,3.971980571746826
1734212946712,-0.0926780104637146,-0.04314321279525757,0.029827404767274857,-8.458714485168457,0.9768342971801758,3.976768970489502
1734213945825,-0.09374327212572098,-0.047404270619153976,0.03568635880947113,-8.4108304977417,0.9696516990661621,3.9887399673461914
1734214992250,-0.09427590668201447,-0.051665328443050385,0.047404270619153976,-8.391676902770996,0.950498104095459,3.995922565460205
1734215944162,-0.09214537590742111,-0.05379585549235344,0.05060006305575371,-8.398859977722168,0.9433155059814453,4.010287761688232
1734216943275,-0.09321064502000809,-0.05645901709794998,0.05645901709794998,-8.377311706542969,0.9816226959228516,3.998316764831543
1734217942500,-0.09693906456232071,-0.05699165165424347,0.06285060197114944,-8.358158111572266,0.9888052940368652,4.000710964202881
1734218941537,-0.09640643745660782,-0.0601874440908432,0.07030745595693588,-8.331822395324707,0.9983820915222168,4.015076160430908
1734219987962,-0.09693906456232071,-0.06444849818944931,0.07456851750612259,-8.310274124145508,1.0079588890075684,4.027047157287598
1734220939850,-0.09374327212572098,-0.07243798673152924,0.07989483326673508,-8.31985092163086,0.9744400978088379,4.0294413566589355
1734221939100,-0.09693906456232071,-0.07723167538642883,0.08522115647792816,-8.288726806640625,1.0079588890075684,4.005499362945557
1734222938050,-0.09693906456232071,-0.08149272948503494,0.09374327212572098,-8.310274124145508,0.9959878921508789,3.9887399673461914
1734223937450,-0.09640643745660782,-0.07936220616102219,0.1022653877735138,-8.327033996582031,1.0127472877502441,3.993528366088867
1734224983787,-0.0926780104637146,-0.08255799859762192,0.10705908387899399,-8.331822395324707,1.0414777994155884,4.015076160430908
1734225935687,-0.0884169489145279,-0.08948221802711487,0.11504856497049332,-8.331822395324707,1.0342952013015747,4.034229755401611
1734226934787,-0.08681905269622803,-0.0974716991186142,0.11930961906909943,-8.35097599029541,1.0223240852355957,4.041412353515625
1734227933875,-0.087884321808815,-0.09800433367490768,0.12357068061828613,-8.348581314086914,1.0031704902648926,4.060565948486328
1734228933187,-0.09054747968912125,-0.09587380290031433,0.11717909574508667,-8.38449478149414,1.0079588890075684,4.05817174911499
1734229979475,-0.09534116834402084,-0.09960222989320755,0.11451593041419983,-8.437167167663574,1.0342952013015747,4.065354347229004
1734230931475,-0.09587380290031433,-0.10386328399181366,0.12250541895627975,-8.461109161376953,1.0678139925003052,4.084507942199707
1734231930500,-0.09480854123830795,-0.10918960720300674,0.1347559541463852,-8.42040729522705,1.1109095811843872,4.065354347229004
1734232929750,-0.09374327212572098,-0.11078750342130661,0.1443433314561844,-8.451532363891602,1.113303780555725,4.036623954772949
1734233928775,-0.09161274880170822,-0.1155811995267868,0.1480717658996582,-8.47786808013916,1.1204863786697388,4.039018154144287
1734234975262,-0.09161274880170822,-0.11930961906909943,0.14753912389278412,-8.504204750061035,1.1420341730117798,4.055777549743652
1734235927162,-0.09054747968912125,-0.12410331517457962,0.1480717658996582,-8.516175270080566,1.1659762859344482,4.062960147857666
1734236924900,-0.09161274880170822,-0.1257012039422989,0.14647386968135834,-8.497021675109863,1.1827356815338135,4.0533833503723145
1734237925300,-0.09108011424541473,-0.125168576836586,0.1486043930053711,-8.523358345031738,1.2234370708465576,4.062960147857666
1734238924475,-0.08894958347082138,-0.12410331517457962,0.15020228922367096,-8.56884765625,1.259350061416626,4.0533833503723145
1734239970850,-0.0884169489145279,-0.125168576836586,0.15073493123054504,-8.59997272491455,1.2617442607879639,4.060565948486328
1734240922775,-0.08575379103422165,-0.1299622654914856,0.1523328274488449,-8.609549522399902,1.2425906658172607,4.077325344085693
1734241921762,-0.0830906331539154,-0.13741911947727203,0.15073493123054504,-8.607154846191406,1.2234370708465576,4.084507942199707
1734242921037,-0.08202536404132843,-0.14540860056877136,0.1523328274488449,-8.633491516113281,1.2545616626739502,4.089296340942383
1734243920262,-0.0836232602596283,-0.1438107043504715,0.15073493123054504,-8.674192428588867,1.2689268589019775,4.077325344085693
1734244966775,-0.08735168725252151,-0.14061491191387177,0.15180018544197083,-8.683769226074219,1.2665326595306396,4.082113742828369
1734245918462,-0.09001485258340836,-0.14061491191387177,0.1443433314561844,-8.695740699768066,1.2665326595306396,4.077325344085693
1734246917837,-0.09001485258340836,-0.1480717658996582,0.138484388589859,-8.734047889709473,1.2737152576446533,4.046200752258301
1734247916925,-0.08735168725252151,-0.1523328274488449,0.13262543082237244,-8.738836288452148,1.2473790645599365,4.0749311447143555
1734248916000,-0.08468852937221527,-0.1486043930053711,0.1299622654914856,-8.746018409729004,1.2832921743392944,4.060565948486328
1734249962587,-0.0836232602596283,-0.15020228922367096,0.13635385036468506,-8.78193187713623,1.2689268589019775,4.062960147857666
1734250914150,-0.08415589481592178,-0.15126755833625793,0.13795174658298492,-8.796297073364258,1.2617442607879639,4.072536945343018
1734251913412,-0.08468852937221527,-0.15393072366714478,0.13741911947727203,-8.789114952087402,1.2808979749679565,4.07014274597168
1734252934637,-0.08575379103422165,-0.15606124699115753,0.12889699637889862,-8.798691749572754,1.2785037755966187,4.0294413566589355
1734253911775,-0.08468852937221527,-0.1576591432094574,0.125168576836586,-8.827422142028809,1.2737152576446533,4.07014274597168
1734254958100,-0.0830906331539154,-0.1619202047586441,0.12250541895627975,-8.829815864562988,1.3024457693099976,4.079719543457031
1734255910000,-0.0830906331539154,-0.16138756275177002,0.11984225362539291,-8.83939266204834,1.3120225667953491,4.07014274597168
1734256909125,-0.08255799859762192,-0.16032230854034424,0.11824435740709305,-8.841787338256836,1.3120225667953491,4.055777549743652
1734257908312,-0.08096010237932205,-0.16032230854034424,0.11877699196338654,-8.813056945800781,1.3287819623947144,4.055777549743652
1734258907550,-0.07989483326673508,-0.15978966653347015,0.11451593041419983,-8.813056945800781,1.3192051649093628,4.065354347229004
1734259953962,-0.07989483326673508,-0.1576591432094574,0.10546118766069412,-8.789114952087402,1.3192051649093628,4.134786128997803
1734260905787,-0.07936220616102219,-0.1528654545545578,0.09587380290031433,-8.798691749572754,1.3192051649093628,4.151546001434326
1734261904875,-0.07510114461183548,-0.14753912389278412,0.09321064502000809,-8.825027465820312,1.314416766166687,4.132391929626465
1734262903987,-0.07190535217523575,-0.14966966211795807,0.09534116834402084,-8.841787338256836,1.3120225667953491,4.106055736541748
1734263903212,-0.07137271761894226,-0.15446335077285767,0.09800433367490768,-8.841787338256836,1.3503297567367554,4.106055736541748
1734264949687,-0.07456851750612259,-0.1571265161037445,0.09427590668201447,-8.884882926940918,1.3455413579940796,4.113238334655762
1734265901425,-0.07510114461183548,-0.15606124699115753,0.09214537590742111,-8.911218643188477,1.3431471586227417,4.113238334655762
1734266900575,-0.07669904083013535,-0.15180018544197083,0.08575379103422165,-8.942343711853027,1.357512354850769,4.1156325340271
1734267899837,-0.07456851750612259,-0.1486043930053711,0.08628642559051514,-8.983044624328613,1.3862427473068237,4.1156325340271
1734268899025,-0.07297061383724213,-0.14487597346305847,0.0836232602596283,-9.033323287963867,1.3958195447921753,4.079719543457031
1734269945537,-0.0692421942949295,-0.14168018102645874,0.08735168725252151,-9.117119789123535,1.4173674583435059,4.091690540313721
1734270897237,-0.07030745595693588,-0.14114753901958466,0.0836232602596283,-9.186552047729492,1.4221558570861816,4.120420932769775
1734271896512,-0.07243798673152924,-0.14008228480815887,0.07776430994272232,-9.241618156433105,1.4101848602294922,4.137180805206299
1734272895537,-0.07190535217523575,-0.1395496428012848,0.07510114461183548,-9.28950309753418,1.3982137441635132,4.141969203948975
1734273894625,-0.06551376730203629,-0.14114753901958466,0.07723167538642883,-9.332598686218262,1.414973258972168,4.1443634033203125
1734274941112,-0.06072007492184639,-0.14221280813217163,0.0830906331539154,-9.38048267364502,1.414973258972168,4.163516998291016
1734275892912,-0.058589547872543335,-0.14594122767448425,0.0830906331539154,-9.423578262329102,1.414973258972168,4.206612586975098
1734276891975,-0.054861120879650116,-0.14487597346305847,0.08202536404132843,-9.418789863586426,1.4317326545715332,4.23773717880249
1734277891325,-0.05326322466135025,-0.14487597346305847,0.07776430994272232,-9.394847869873047,1.45806884765625,4.252102375030518
1734278890337,-0.05432849004864693,-0.14061491191387177,0.07350324839353561,-9.406818389892578,1.479616641998291,4.264073371887207
1734279936975,-0.05805691331624985,-0.1390170156955719,0.07084009051322937,-9.437943458557129,1.501164436340332,4.3406877517700195
1734280888712,-0.05699165165424347,-0.13582122325897217,0.07350324839353561,-9.437943458557129,1.501164436340332,4.307168960571289
1734281887862,-0.054861120879650116,-0.1336906999349594,0.07456851750612259,-9.423578262329102,1.5083470344543457,4.314351558685303
1734282886987,-0.05273059383034706,-0.13102753460407257,0.07776430994272232,-9.399636268615723,1.53707754611969,4.338293552398682
1734283886112,-0.0511326938867569,-0.1304948925971985,0.08149272948503494,-9.38048267364502,1.5753847360610962,4.335899353027344
1734284961450,-0.051665328443050385,-0.12836436927318573,0.087884321808815,-9.385271072387695,1.5753847360610962,4.292803764343262
1734285884400,-0.0463390052318573,-0.12676647305488586,0.08681905269622803,-9.334992408752441,1.5873557329177856,4.314351558685303
1734286883587,-0.04367584362626076,-0.12729910016059875,0.08522115647792816,-9.270349502563477,1.599326729774475,4.338293552398682
1734287882750,-0.04207794740796089,-0.12889699637889862,0.08149272948503494,-9.244012832641602,1.623268723487854,4.352658748626709
1734288881862,-0.04580637440085411,-0.1299622654914856,0.07936220616102219,-9.248801231384277,1.6543934345245361,4.343081951141357
1734289928300,-0.05006743222475052,-0.13209278881549835,0.07829693704843521,-9.193734169006348,1.6639702320098877,4.28322696685791
1734290880100,-0.047404270619153976,-0.13262543082237244,0.08149272948503494,-9.14345645904541,1.6472108364105225,4.331110954284668
1734291879212,-0.044741109013557434,-0.1304948925971985,0.08681905269622803,-9.102754592895508,1.6472108364105225,4.314351558685303
1734292878412,-0.03941478580236435,-0.1299622654914856,0.087884321808815,-9.057265281677246,1.6472108364105225,4.299986362457275
1734293877650,-0.037816889584064484,-0.13209278881549835,0.08681905269622803,-9.01895809173584,1.6472108364105225,4.290409564971924
1734294923925,-0.030360037460923195,-0.13741911947727203,0.09108011424541473,-9.009381294250488,1.6496050357818604,4.252102375030518
1734295875725,-0.026098979637026787,-0.13688649237155914,0.09534116834402084,-8.949525833129883,1.6352397203445435,4.2760443687438965
1734296875962,-0.023435818031430244,-0.13741911947727203,0.09587380290031433,-8.9064302444458,1.625662922859192,4.228160381317139
1734297874187,-0.02503371611237526,-0.13795174658298492,0.09161274880170822,-8.851364135742188,1.6448166370391846,4.201824188232422
1734298873200,-0.027164245024323463,-0.14114753901958466,0.09321064502000809,-8.813056945800781,1.6496050357818604,4.20421838760376
1734299919725,-0.02556634694337845,-0.1395496428012848,0.09587380290031433,-8.808268547058105,1.6160861253738403,4.216189384460449
1734300871550,-0.02556634694337845,-0.13688649237155914,0.0974716991186142,-8.777143478393555,1.6280571222305298,4.20421838760376
1734301870725,-0.02130528911948204,-0.13582122325897217,0.09800433367490768,-8.71728801727295,1.5969325304031372,4.194641590118408
1734302869825,-0.019174760207533836,-0.138484388589859,0.1022653877735138,-8.700529098510742,1.5873557329177856,4.170699596405029
1734303868750,-0.01225054170936346,-0.1443433314561844,0.10972224175930023,-8.688557624816895,1.6065093278884888,4.134786128997803
1734304915412,-0.009054748341441154,-0.15020228922367096,0.11078750342130661,-8.65743350982666,1.6376339197158813,4.120420932769775
1734305858862,-0.007456851191818714,-0.1528654545545578,0.10599381476640701,-8.621520042419434,1.6376339197158813,4.180276393890381
1734306866537,-0.011717909015715122,-0.15180018544197083,0.10279802232980728,-8.614337921142578,1.6687586307525635,4.177882194519043
1734307865462,-0.011717909015715122,-0.14966966211795807,0.10120012611150742,-8.578424453735352,1.6472108364105225,4.180276393890381
1734308864775,-0.01065264455974102,-0.14966966211795807,0.10918960720300674,-8.56645393371582,1.6328455209732056,4.177882194519043
1734309911187,-0.006391586735844612,-0.1533980816602707,0.11504856497049332,-8.571242332458496,1.6424224376678467,4.163516998291016
1734310863037,-0.003728425595909357,-0.1571265161037445,0.12090751528739929,-8.559270858764648,1.6543934345245361,4.139575004577637
1734311862212,-0.003195793367922306,-0.162452831864357,0.12303804606199265,-8.497021675109863,1.6328455209732056,4.156334400177002
1734312861262,-0.002663161139935255,-0.16511599719524384,0.12410331517457962,-8.49941635131836,1.6304513216018677,4.177882194519043
1734313860412,0.001065264455974102,-0.1672465205192566,0.1257012039422989,-8.480262756347656,1.6208745241165161,4.170699596405029
1734314906975,0.00532632227987051,-0.16884441673755646,0.1294296383857727,-8.44434928894043,1.6112977266311646,4.141969203948975
1734315858787,0.008522115647792816,-0.16884441673755646,0.12623384594917297,-8.427590370178223,1.623268723487854,4.125209331512451
1734316857975,0.007456851191818714,-0.16937705874443054,0.13102753460407257,-8.403648376464844,1.6424224376678467,4.177882194519043
1734317857125,0.008522115647792816,-0.17044231295585632,0.1336906999349594,-8.398859977722168,1.6304513216018677,4.163516998291016
1734318856262,0.01225054170936346,-0.17363810539245605,0.1395496428012848,-8.396465301513672,1.599326729774475,4.1443634033203125
1734319902425,0.015446335077285767,-0.1768338978290558,0.1443433314561844,-8.382100105285645,1.5825673341751099,4.141969203948975
1734320854287,0.01757686398923397,-0.17789916694164276,0.14647386968135834,-8.370129585266113,1.5921441316604614,4.156334400177002
1734321853600,0.013848437927663326,-0.1805623322725296,0.14700649678707123,-8.382100105285645,1.5921441316604614,4.139575004577637
1734322852612,0.012783173471689224,-0.18269285559654236,0.14647386968135834,-8.348581314086914,1.580173134803772,4.141969203948975
1734323851925,0.01225054170936346,-0.18748654425144196,0.14966966211795807,-8.355764389038086,1.5729905366897583,4.125209331512451
1734324898437,0.016511598601937294,-0.1853560209274292,0.15499597787857056,-8.348581314086914,1.580173134803772,4.134786128997803
1734325850187,0.019707392901182175,-0.1858886480331421,0.15872441232204437,-8.31745719909668,1.580173134803772,4.161122798919678
1734326849312,0.02077265828847885,-0.18216022849082947,0.16138756275177002,-8.298303604125977,1.5466543436050415,4.151546001434326
1734327848362,0.020240025594830513,-0.1848233938217163,0.1667138934135437,-8.28393840789795,1.5466543436050415,4.151546001434326
1734328847637,0.022370554506778717,-0.18855181336402893,0.16990968585014343,-8.281543731689453,1.5466543436050415,4.134786128997803
1734329894112,0.023435818031430244,-0.1949433982372284,0.1715075820684433,-8.26239013671875,1.5538369417190552,4.129997730255127
1734330845875,0.023435818031430244,-0.1986718326807022,0.16831178963184357,-8.243236541748047,1.556231141090393,4.1180267333984375
1734331844962,0.02183792181313038,-0.20133498311042786,0.16405072808265686,-8.24084186553955,1.5418659448623657,4.086902141571045
1734332844037,0.019707392901182175,-0.20293287932872772,0.16458337008953094,-8.226476669311523,1.5251065492630005,4.108449935913086
1734333843325,0.019707392901182175,-0.21038973331451416,0.17044231295585632,-8.252813339233398,1.5418659448623657,4.089296340942383
1734334889675,0.023435818031430244,-0.2125202715396881,0.18216022849082947,-8.269572257995605,1.5394717454910278,4.077325344085693
1734335841637,0.027164245024323463,-0.21518342196941376,0.18695391714572906,-8.269572257995605,1.53707754611969,4.089296340942383
1734336840837,0.029827404767274857,-0.21518342196941376,0.18642129004001617,-8.252813339233398,1.5490485429763794,4.1156325340271
1734337839837,0.02822950854897499,-0.21411816775798798,0.18908444046974182,-8.248024940490723,1.5538369417190552,4.089296340942383
1734338839087,0.02503371611237526,-0.21571606397628784,0.18855181336402893,-8.224082946777344,1.556231141090393,4.110844135284424
1734339885500,0.022903187200427055,-0.21678131818771362,0.19387812912464142,-8.245630264282227,1.5298949480056763,4.091690540313721
1734340837312,0.023968450725078583,-0.22370554506778717,0.19121497869491577,-8.245630264282227,1.5179238319396973,4.094084739685059
1734341836512,0.027164245024323463,-0.21944448351860046,0.19547604024410248,-8.219294548034668,1.5251065492630005,4.125209331512451
1734342843612,0.029827404767274857,-0.2221076488494873,0.1949433982372284,-8.245630264282227,1.5179238319396973,4.122815132141113
1734343834775,0.02822950854897499,-0.22477079927921295,0.19334550201892853,-8.255207061767578,1.5131354331970215,4.132391929626465
1734344881225,0.027696875855326653,-0.2322276532649994,0.18801918625831604,-8.269572257995605,1.5179238319396973,4.129997730255127
1734345833162,0.02822950854897499,-0.23435819149017334,0.1848233938217163,-8.286332130432129,1.5466543436050415,4.134786128997803
1734346832150,0.029827404767274857,-0.2364887148141861,0.18908444046974182,-8.288726806640625,1.5682021379470825,4.14675760269165
1734347831287,0.03302319720387459,-0.24181503057479858,0.19600866734981537,-8.269572257995605,1.5394717454910278,4.153940200805664
1734348830425,0.03195793554186821,-0.24447819590568542,0.20080235600471497,-8.248024940490723,1.5251065492630005,4.134786128997803
1734349876900,0.030892670154571533,-0.24447819590568542,0.199737086892128,-8.286332130432129,1.5155296325683594,4.1180267333984375
1734350828862,0.02822950854897499,-0.24447819590568542,0.19547604024410248,-8.31985092163086,1.5107412338256836,4.132391929626465
1734351828100,0.02822950854897499,-0.24394556879997253,0.19228023290634155,-8.343792915344238,1.5107412338256836,4.163516998291016
1734352827150,0.02822950854897499,-0.24394556879997253,0.19387812912464142,-8.358158111572266,1.5203181505203247,4.180276393890381
1734353826287,0.02876214124262333,-0.24820663034915924,0.1944107711315155,-8.406042098999023,1.5059528350830078,4.127603530883789
1734354872662,0.02822950854897499,-0.250337153673172,0.19387812912464142,-8.432378768920898,1.5131354331970215,4.125209331512451
1734355824525,0.026098979637026787,-0.2514024078845978,0.19334550201892853,-8.470685958862305,1.5059528350830078,4.120420932769775
1734356823687,0.02077265828847885,-0.24767398834228516,0.1906823366880417,-8.49941635131836,1.4748282432556152,4.129997730255127
1734357822887,0.02077265828847885,-0.2450108379125595,0.19174760580062866,-8.51138687133789,1.4460978507995605,4.149151802062988
1734358813750,0.020240025594830513,-0.2498045265674591,0.1896170824766159,-8.53532886505127,1.482010841369629,4.141969203948975
1734359868525,0.02077265828847885,-0.250337153673172,0.1906823366880417,-8.595184326171875,1.4939818382263184,4.139575004577637
1734360820262,0.017044231295585632,-0.2556634843349457,0.1896170824766159,-8.619126319885254,1.4867992401123047,4.1443634033203125
1734361819375,0.017044231295585632,-0.24927188456058502,0.1901497095823288,-8.645462036132812,1.45806884765625,4.149151802062988
1734362818525,0.020240025594830513,-0.24873925745487213,0.19334550201892853,-8.669404029846191,1.4317326545715332,4.168305397033691
1734363817837,0.02130528911948204,-0.24447819590568542,0.19547604024410248,-8.65982723236084,1.4532804489135742,4.218583583831787
1734364864250,0.019707392901182175,-0.2455434650182724,0.19228023290634155,-8.638279914855957,1.4293384552001953,4.218583583831787
1734365816150,0.014381070621311665,-0.24341294169425964,0.1901497095823288,-8.671798706054688,1.4389152526855469,4.2090067863464355
1734366815050,0.011185277253389359,-0.24181503057479858,0.18642129004001617,-8.69334602355957,1.4437036514282227,4.185064792633057
1734367814225,0.009054748341441154,-0.23755398392677307,0.18429075181484222,-8.719682693481445,1.436521053314209,4.175487995147705
1734368813500,0.01065264455974102,-0.2316950261592865,0.18375812470912933,-8.767566680908203,1.4293384552001953,4.20421838760376
1734369859900,0.013848437927663326,-0.22583606839179993,0.18216022849082947,-8.757989883422852,1.4173674583435059,4.235342979431152
1734370811587,0.013848437927663326,-0.2221076488494873,0.18429075181484222,-8.772355079650879,1.3958195447921753,4.218583583831787
1734371810875,0.01065264455974102,-0.22104237973690033,0.17736653983592987,-8.762778282165527,1.4197616577148438,4.197035789489746
1734372810012,0.006924218963831663,-0.21944448351860046,0.17363810539245605,-8.784326553344727,1.4413094520568848,4.185064792633057
1734373809225,0.001065264455974102,-0.21571606397628784,0.16831178963184357,-8.848969459533691,1.4293384552001953,4.19224739074707
1734374866012,0.002130528911948204,-0.21411816775798798,0.1715075820684433,-8.829815864562988,1.4413094520568848,4.244919776916504
1734375807475,0.002663161139935255,-0.21145500242710114,0.17044231295585632,-8.848969459533691,1.4197616577148438,4.19224739074707
1734376806700,0.001597896683961153,-0.2082592099905014,0.17417074739933014,-8.875306129455566,1.4389152526855469,4.20421838760376
1734377805825,0.000532632227987051,-0.2034655213356018,0.17470337450504303,-8.880094528198242,1.4484920501708984,4.20421838760376
1734378804900,-0.003195793367922306,-0.199737086892128,0.17789916694164276,-8.868123054504395,1.4317326545715332,4.1874589920043945
1734379851337,0.001597896683961153,-0.19654129445552826,0.1763012707233429,-8.858546257019043,1.4221558570861816,4.213795185089111
1734380803212,0.001597896683961153,-0.1906823366880417,0.1715075820684433,-8.858546257019043,1.4221558570861816,4.213795185089111
1734381802525,0.000532632227987051,-0.1848233938217163,0.16884441673755646,-8.856152534484863,1.4484920501708984,4.240131378173828
1734382801612,-0.006391586735844612,-0.18269285559654236,0.16458337008953094,-8.856152534484863,1.4676456451416016,4.23773717880249
1734383800687,-0.009587380103766918,-0.1800297051668167,0.1667138934135437,-8.844181060791016,1.482010841369629,4.218583583831787
1734384847237,-0.006924218963831663,-0.17470337450504303,0.16831178963184357,-8.822633743286133,1.50355863571167,4.216189384460449
1734385799012,-0.000532632227987051,-0.1672465205192566,0.16831178963184357,-8.808268547058105,1.4748282432556152,4.220977783203125
1734386798200,0.000532632227987051,-0.16564862430095673,0.16511599719524384,-8.798691749572754,1.50355863571167,4.240131378173828
1734387797337,-0.001065264455974102,-0.1661812663078308,0.16405072808265686,-8.774749755859375,1.501164436340332,4.23773717880249
1734388796537,-0.006924218963831663,-0.16351810097694397,0.1619202047586441,-8.760384559631348,1.4939818382263184,4.216189384460449
1734389843000,-0.010120012797415257,-0.15978966653347015,0.16405072808265686,-8.765172958374023,1.5155296325683594,4.197035789489746
1734390794875,-0.01065264455974102,-0.15552861988544464,0.16511599719524384,-8.736441612243652,1.5083470344543457,4.206612586975098
1734391793937,-0.009054748341441154,-0.1528654545545578,0.16351810097694397,-8.722076416015625,1.53707754611969,4.194641590118408
1734392793137,-0.01225054170936346,-0.15020228922367096,0.1581917703151703,-8.681375503540039,1.53707754611969,4.197035789489746
1734393792287,-0.016511598601937294,-0.1480717658996582,0.14913703501224518,-8.640673637390137,1.5179238319396973,4.189853191375732
1734394838575,-0.020240025594830513,-0.1443433314561844,0.14753912389278412,-8.62630844116211,1.4987702369689941,4.1659111976623535
1734395802500,-0.019174760207533836,-0.1432780772447586,0.1486043930053711,-8.650250434875488,1.5059528350830078,4.156334400177002
1734396789775,-0.018642129376530647,-0.138484388589859,0.15393072366714478,-8.638279914855957,1.5107412338256836,4.1443634033203125
1734397788925,-0.019707392901182175,-0.1347559541463852,0.15020228922367096,-8.619126319885254,1.4915876388549805,4.129997730255127
1734398788012,-0.020240025594830513,-0.12836436927318573,0.1480717658996582,-8.580819129943848,1.4867992401123047,4.127603530883789
1734399834487,-0.019707392901182175,-0.12090751528739929,0.1486043930053711,-8.549694061279297,1.4915876388549805,4.127603530883789
1734400786262,-0.018642129376530647,-0.12090751528739929,0.15606124699115753,-8.559270858764648,1.4772224426269531,4.1156325340271
1734401785312,-0.019707392901182175,-0.11930961906909943,0.15872441232204437,-8.559270858764648,1.479616641998291,4.132391929626465
1734402794350,-0.019707392901182175,-0.12463594228029251,0.15872441232204437,-8.578424453735352,1.4484920501708984,4.113238334655762
1734403783700,-0.019174760207533836,-0.12090751528739929,0.15446335077285767,-8.578424453735352,1.4532804489135742,4.101267337799072
1734404830237,-0.01810949668288231,-0.1161138266324997,0.15606124699115753,-8.578424453735352,1.4652514457702637,4.091690540313721
1734405782125,-0.017044231295585632,-0.10759171098470688,0.15126755833625793,-8.592789649963379,1.455674648284912,4.089296340942383
1734406781087,-0.017044231295585632,-0.1017327606678009,0.15126755833625793,-8.585607528686523,1.4652514457702637,4.134786128997803
1734407780275,-0.01757686398923397,-0.09960222989320755,0.14647386968135834,-8.607154846191406,1.479616641998291,4.1156325340271
1734408779475,-0.02130528911948204,-0.09587380290031433,0.1486043930053711,-8.650250434875488,1.4987702369689941,4.101267337799072
1734409825987,-0.023435818031430244,-0.09321064502000809,0.1486043930053711,-8.655038833618164,1.5179238319396973,4.106055736541748
1734410777837,-0.023435818031430244,-0.08735168725252151,0.1528654545545578,-8.631096839904785,1.5322891473770142,4.122815132141113
1734411776887,-0.023435818031430244,-0.08468852937221527,0.15393072366714478,-8.650250434875488,1.5418659448623657,4.1156325340271
1734412775900,-0.022370554506778717,-0.08202536404132843,0.16032230854034424,-8.688557624816895,1.5514427423477173,4.132391929626465
1734413775225,-0.023435818031430244,-0.07829693704843521,0.16564862430095673,-8.667010307312012,1.5658079385757446,4.098873138427734
1734414821650,-0.019707392901182175,-0.07989483326673508,0.1661812663078308,-8.652645111083984,1.5945383310317993,4.055777549743652
1734415773450,-0.01757686398923397,-0.07829693704843521,0.16298545897006989,-8.65743350982666,1.6160861253738403,4.046200752258301
1734416772662,-0.015446335077285767,-0.07776430994272232,0.16032230854034424,-8.635885238647461,1.6112977266311646,4.079719543457031
1734417771650,-0.016511598601937294,-0.0697748214006424,0.1619202047586441,-8.643068313598633,1.6208745241165161,4.079719543457031
1734418770987,-0.018642129376530647,-0.06338323652744293,0.16138756275177002,-8.65982723236084,1.6208745241165161,4.0749311447143555
1734419817425,-0.019174760207533836,-0.0601874440908432,0.1576591432094574,-8.640673637390137,1.6112977266311646,4.07014274597168
1734420769250,-0.015446335077285767,-0.0601874440908432,0.1581917703151703,-8.60236644744873,1.599326729774475,4.067748546600342
1734421768387,-0.01065264455974102,-0.06338323652744293,0.16405072808265686,-8.578424453735352,1.5945383310317993,4.084507942199707
1734422767400,-0.007456851191818714,-0.06391587108373642,0.1672465205192566,-8.59997272491455,1.5945383310317993,4.125209331512451
1734423766525,-0.008522115647792816,-0.061785340309143066,0.1672465205192566,-8.585607528686523,1.6112977266311646,4.065354347229004
1734424812912,-0.009054748341441154,-0.05805691331624985,0.16884441673755646,-8.544905662536621,1.6304513216018677,4.048594951629639
1734425764937,-0.011185277253389359,-0.05592638626694679,0.16777916252613068,-8.508993148803711,1.6328455209732056,4.048594951629639
1734426764062,-0.011717909015715122,-0.05592638626694679,0.16831178963184357,-8.501810073852539,1.6208745241165161,4.043806552886963
1734427763162,-0.012783173471689224,-0.05432849004864693,0.16405072808265686,-8.530540466308594,1.6519992351531982,4.043806552886963
1734428762237,-0.011717909015715122,-0.05006743222475052,0.16990968585014343,-8.51138687133789,1.6519992351531982,4.010287761688232
1734429808750,-0.007456851191818714,-0.04527373984456062,0.17523600161075592,-8.51138687133789,1.6424224376678467,4.0294413566589355
1734430760725,-0.002663161139935255,-0.04527373984456062,0.17949706315994263,-8.520963668823242,1.659181833267212,4.031835556030273
1734431759812,0.000532632227987051,-0.044741109013557434,0.17417074739933014,-8.518569946289062,1.6879122257232666,4.010287761688232
1734432759212,-0.000532632227987051,-0.04261057823896408,0.1720402091741562,-8.47786808013916,1.680729627609253,4.01268196105957
1734433757937,-0.001065264455974102,-0.03994741663336754,0.17044231295585632,-8.489839553833008,1.7118542194366455,4.01268196105957
1734434814862,0.001065264455974102,-0.040480051189661026,0.17363810539245605,-8.513781547546387,1.7046716213226318,3.9863457679748535
1734435756300,0.002130528911948204,-0.0415453165769577,0.17310547828674316,-8.518569946289062,1.7286136150360107,3.9815573692321777
1734436755662,0.0,-0.04367584362626076,0.17470337450504303,-8.513781547546387,1.7669209241867065,3.9911341667175293
1734437754525,0.002663161139935255,-0.044741109013557434,0.17576864361763,-8.513781547546387,1.7812861204147339,3.9911341667175293
1734438753625,0.009587380103766918,-0.04953479766845703,0.17736653983592987,-8.56884765625,1.7812861204147339,3.9671921730041504
1734439800287,0.016511598601937294,-0.05273059383034706,0.18216022849082947,-8.556877136230469,1.7956513166427612,3.974374771118164
1734440751975,0.01810949668288231,-0.05326322466135025,0.1848233938217163,-8.56884765625,1.7884687185287476,3.974374771118164
1734441751150,0.014381070621311665,-0.05379585549235344,0.18162760138511658,-8.588001251220703,1.7812861204147339,3.995922565460205
1734442750237,0.014381070621311665,-0.047936901450157166,0.18162760138511658,-8.595184326171875,1.7932571172714233,4.039018154144287
1734443749425,0.014381070621311665,-0.04953479766845703,0.17470337450504303,-8.616731643676758,1.802833914756775,3.9815573692321777
1734444796037,0.020240025594830513,-0.047936901450157166,0.17470337450504303,-8.62630844116211,1.8267759084701538,3.995922565460205
1734445747850,0.022370554506778717,-0.0511326938867569,0.1661812663078308,-8.638279914855957,1.8818424940109253,3.998316764831543
1734446747000,0.029827404767274857,-0.04953479766845703,0.16777916252613068,-8.643068313598633,1.9177556037902832,3.9863457679748535
1734447746287,0.03675162419676781,-0.047404270619153976,0.16884441673755646,-8.633491516113281,1.9057846069335938,3.9671921730041504
1734448758012,0.03994741663336754,-0.047936901450157166,0.17470337450504303,-8.633491516113281,1.86508309841156,3.97916316986084
1734449791675,0.03888215497136116,-0.05006743222475052,0.1720402091741562,-8.655038833618164,1.86508309841156,3.9839515686035156
1734450743575,0.03515372797846794,-0.05432849004864693,0.16884441673755646,-8.678980827331543,1.8866310119628906,3.97916316986084
1734451742637,0.037816889584064484,-0.05645901709794998,0.16298545897006989,-8.69334602355957,1.89860200881958,3.9695863723754883
1734452741837,0.03941478580236435,-0.06125270947813988,0.16085493564605713,-8.698134422302246,1.9105730056762695,3.971980571746826
1734453740937,0.0415453165769577,-0.06285060197114944,0.1576591432094574,-8.712499618530273,1.9393033981323242,4.0078935623168945
1734454787375,0.04420847445726395,-0.06444849818944931,0.1581917703151703,-8.698134422302246,1.9608511924743652,4.0078935623168945
1734455750187,0.047404270619153976,-0.061785340309143066,0.15872441232204437,-8.719682693481445,1.9369091987609863,3.995922565460205
1734456738475,0.052197959274053574,-0.05805691331624985,0.16032230854034424,-8.729259490966797,1.9632453918457031,3.976768970489502
1734457737450,0.05060006305575371,-0.058589547872543335,0.1533980816602707,-8.71728801727295,1.987187385559082,3.955221176147461
1734458736812,0.05273059383034706,-0.059122178703546524,0.1486043930053711,-8.69095230102539,1.9632453918457031,3.9408559799194336
1734459783125,0.055393751710653305,-0.06391587108373642,0.1443433314561844,-8.700529098510742,1.9321208000183105,3.9432501792907715
1734460734975,0.061785340309143066,-0.06551376730203629,0.14114753901958466,-8.707711219787598,1.968033790588379,3.957615375518799
1734461734212,0.06444849818944931,-0.06817692518234253,0.13741911947727203,-8.702922821044922,1.9488801956176758,3.9695863723754883
1734462733212,0.06551376730203629,-0.0697748214006424,0.13262543082237244,-8.698134422302246,1.922544002532959,3.9600095748901367
1734463732325,0.06391587108373642,-0.07456851750612259,0.13156016170978546,-8.702922821044922,1.922544002532959,3.931279182434082
1734464778900,0.06391587108373642,-0.07616641372442245,0.1342233270406723,-8.7268648147583,1.9129672050476074,3.9456443786621094
1734465730650,0.06444849818944931,-0.07350324839353561,0.1342233270406723,-8.688557624816895,1.9273324012756348,3.971980571746826
1734466729887,0.0692421942949295,-0.06657902896404266,0.13315805792808533,-8.674192428588867,1.9345149993896484,3.9647979736328125
1734467729012,0.07190535217523575,-0.06391587108373642,0.12783174216747284,-8.669404029846191,1.9105730056762695,3.952826976776123
1734468728287,0.07456851750612259,-0.06338323652744293,0.12463594228029251,-8.65982723236084,1.8794482946395874,3.957615375518799
1734469774650,0.07563377916812897,-0.06551376730203629,0.1257012039422989,-8.621520042419434,1.9105730056762695,3.9911341667175293
1734470726587,0.07776430994272232,-0.06711166352033615,0.12357068061828613,-8.621520042419434,1.9105730056762695,3.974374771118164
1734471725687,0.07776430994272232,-0.06870955973863602,0.11984225362539291,-8.628703117370605,1.89860200881958,3.9647979736328125
1734472724875,0.07776430994272232,-0.0692421942949295,0.11398330330848694,-8.628703117370605,1.8866310119628906,3.957615375518799
1734473723825,0.08042746782302856,-0.06870955973863602,0.11238539963960648,-8.628703117370605,1.8818424940109253,3.957615375518799
1734474770287,0.08681905269622803,-0.0692421942949295,0.11078750342130661,-8.638279914855957,1.8842366933822632,3.9695863723754883
1734475722137,0.09214537590742111,-0.07137271761894226,0.11398330330848694,-8.607154846191406,1.9081788063049316,3.9384617805480957
1734476721287,0.09214537590742111,-0.07084009051322937,0.1155811995267868,-8.604761123657227,1.8866310119628906,3.950432777404785
1734477720562,0.09108011424541473,-0.06711166352033615,0.11930961906909943,-8.628703117370605,1.86508309841156,3.957615375518799
1734478719675,0.09108011424541473,-0.06125270947813988,0.11664646118879318,-8.643068313598633,1.8531121015548706,3.950432777404785
1734479766075,0.09374327212572098,-0.062317971140146255,0.11398330330848694,-8.628703117370605,1.8579005002975464,3.936067581176758
1734480717862,0.0974716991186142,-0.06604639440774918,0.11025487631559372,-8.604761123657227,1.8770540952682495,3.912125587463379
1734481716937,0.09960222989320755,-0.06870955973863602,0.10546118766069412,-8.652645111083984,1.824381709098816,3.9408559799194336
1734482716250,0.10066749155521393,-0.06604639440774918,0.10386328399181366,-8.65982723236084,1.7884687185287476,3.9408559799194336
1734483715137,0.09960222989320755,-0.06072007492184639,0.1017327606678009,-8.664615631103516,1.776497721672058,3.9432501792907715
1734484761900,0.1017327606678009,-0.05273059383034706,0.1022653877735138,-8.695740699768066,1.778891921043396,3.9480385780334473
1734485713737,0.1022653877735138,-0.05432849004864693,0.09960222989320755,-8.7268648147583,1.7884687185287476,3.9217023849487305
1734486712750,0.10599381476640701,-0.05699165165424347,0.09853696823120117,-8.7268648147583,1.7980455160140991,3.9384617805480957
1734487711925,0.10865698009729385,-0.05965480953454971,0.09800433367490768,-8.724471092224121,1.7860745191574097,3.93367338180542
1734488711062,0.11291803419589996,-0.05645901709794998,0.09321064502000809,-8.7268648147583,1.7908629179000854,3.928884983062744
1734489757500,0.11078750342130661,-0.052197959274053574,0.087884321808815,-8.729259490966797,1.8100165128707886,3.9264907836914062
1734490709475,0.11025487631559372,-0.048469532281160355,0.08575379103422165,-8.731653213500977,1.8171991109848022,3.9169139862060547
1734491708487,0.11078750342130661,-0.044741109013557434,0.08628642559051514,-8.7484130859375,1.8124107122421265,3.936067581176758
1734492707787,0.1155811995267868,-0.0463390052318573,0.08415589481592178,-8.757989883422852,1.8195933103561401,3.9480385780334473
1734493706862,0.11717909574508667,-0.051665328443050385,0.07563377916812897,-8.741230010986328,1.8315643072128296,3.9480385780334473
1734494753375,0.11824435740709305,-0.055393751710653305,0.07456851750612259,-8.731653213500977,1.821987509727478,3.9456443786621094
1734495705225,0.11930961906909943,-0.05645901709794998,0.07616641372442245,-8.743624687194824,1.7908629179000854,3.950432777404785
1734496704300,0.11984225362539291,-0.05326322466135025,0.07936220616102219,-8.729259490966797,1.8052281141281128,3.950432777404785
1734497703425,0.11984225362539291,-0.05006743222475052,0.07456851750612259,-8.734047889709473,1.776497721672058,3.9839515686035156
1734498702600,0.11984225362539291,-0.04261057823896408,0.06444849818944931,-8.719682693481445,1.7693151235580444,3.971980571746826
1734499749050,0.12250541895627975,-0.04207794740796089,0.06072007492184639,-8.722076416015625,1.7621324062347412,3.952826976776123
1734500700887,0.12410331517457962,-0.037284258753061295,0.05752428248524666,-8.743624687194824,1.7549498081207275,3.952826976776123
1734501721762,0.12676647305488586,-0.04261057823896408,0.06285060197114944,-8.75080680847168,1.7717093229293823,3.974374771118164
1734502699125,0.1257012039422989,-0.04207794740796089,0.05965480953454971,-8.738836288452148,1.7621324062347412,3.936067581176758
1734503698312,0.12783174216747284,-0.04314321279525757,0.05752428248524666,-8.738836288452148,1.7357962131500244,3.9480385780334473
1734504744837,0.13102753460407257,-0.0415453165769577,0.05326322466135025,-8.746018409729004,1.723825216293335,3.9456443786621094
1734505696587,0.13209278881549835,-0.04207794740796089,0.047936901450157166,-8.753201484680176,1.721431016921997,3.9384617805480957
1734506695700,0.1304948925971985,-0.040480051189661026,0.04527373984456062,-8.753201484680176,1.7070658206939697,3.955221176147461
1734507694900,0.12676647305488586,-0.03888215497136116,0.0463390052318573,-8.743624687194824,1.7621324062347412,3.9480385780334473
1734508694037,0.12889699637889862,-0.03888215497136116,0.04580637440085411,-8.722076416015625,1.7501614093780518,3.9480385780334473
1734509740400,0.13209278881549835,-0.03888215497136116,0.04687163606286049,-8.734047889709473,1.745373010635376,3.9480385780334473
1734510692300,0.13262543082237244,-0.037816889584064484,0.03941478580236435,-8.762778282165527,1.7501614093780518,3.9600095748901367
1734511691550,0.13102753460407257,-0.033555831760168076,0.03621899336576462,-8.78193187713623,1.7621324062347412,3.97916316986084
1734512690712,0.12889699637889862,-0.033555831760168076,0.029294773936271667,-8.813056945800781,1.7621324062347412,3.9480385780334473
1734513689812,0.13156016170978546,-0.030892670154571533,0.02876214124262333,-8.762778282165527,1.7645267248153687,3.9193081855773926
1734514736237,0.13209278881549835,-0.030360037460923195,0.030892670154571533,-8.741230010986328,1.7693151235580444,3.936067581176758
1734515687925,0.13582122325897217,-0.030892670154571533,0.03195793554186821,-8.746018409729004,1.7669209241867065,3.9671921730041504
1734516687137,0.13741911947727203,-0.0324905663728714,0.03142530098557472,-8.753201484680176,1.7597382068634033,3.9839515686035156
1734517686437,0.14008228480815887,-0.03621899336576462,0.02822950854897499,-8.734047889709473,1.7477672100067139,3.9695863723754883
1734518685500,0.14114753901958466,-0.037816889584064484,0.02556634694337845,-8.702922821044922,1.745373010635376,3.998316764831543
1734519732025,0.14168018102645874,-0.03515372797846794,0.02556634694337845,-8.686163902282715,1.7669209241867065,4.010287761688232
1734520683887,0.1432780772447586,-0.0324905663728714,0.02130528911948204,-8.695740699768066,1.7717093229293823,3.9911341667175293
1734521682937,0.14647386968135834,-0.02822950854897499,0.019707392901182175,-8.71728801727295,1.7597382068634033,3.9671921730041504
1734522682150,0.14594122767448425,-0.029294773936271667,0.011185277253389359,-8.705317497253418,1.7549498081207275,3.9815573692321777
1734523681350,0.14647386968135834,-0.026631612330675125,0.009054748341441154,-8.707711219787598,1.7357962131500244,3.976768970489502
1734524727800,0.14647386968135834,-0.029827404767274857,0.004261057823896408,-8.650250434875488,1.7405846118927002,3.97916316986084
1734525679487,0.14966966211795807,-0.03195793554186821,0.004261057823896408,-8.62630844116211,1.742978811264038,3.9624037742614746
1734526678637,0.1480717658996582,-0.03675162419676781,0.007456851191818714,-8.621520042419434,1.721431016921997,3.950432777404785
1734527678062,0.1486043930053711,-0.03675162419676781,0.009587380103766918,-8.60236644744873,1.6735470294952393,3.974374771118164
1734528677162,0.15020228922367096,-0.03462109714746475,0.008522115647792816,-8.647856712341309,1.7094600200653076,3.995922565460205
1734529723450,0.1523328274488449,-0.030892670154571533,-0.001597896683961153,-8.595184326171875,1.7262194156646729,3.9432501792907715
1734530675375,0.1533980816602707,-0.029294773936271667,-0.006391586735844612,-8.585607528686523,1.742978811264038,3.93367338180542
1734531674537,0.15659387409687042,-0.030360037460923195,-0.009587380103766918,-8.592789649963379,1.742978811264038,3.952826976776123
1734532673525,0.16032230854034424,-0.034088462591171265,-0.004793690051883459,-8.59997272491455,1.7262194156646729,3.971980571746826
1734533672825,0.15925703942775726,-0.034088462591171265,-0.00532632227987051,-8.65743350982666,1.7381904125213623,3.971980571746826
1734534719425,0.1533980816602707,-0.03195793554186821,-0.007989483885467052,-8.604761123657227,1.7334020137786865,3.957615375518799
1734535671300,0.15446335077285767,-0.0324905663728714,-0.011185277253389359,-8.616731643676758,1.7334020137786865,3.957615375518799
1734536670337,0.15872441232204437,-0.03302319720387459,-0.010120012797415257,-8.62630844116211,1.7334020137786865,3.9600095748901367
1734537669500,0.16351810097694397,-0.03515372797846794,-0.009587380103766918,-8.616731643676758,1.7310078144073486,3.952826976776123
1734538667900,0.15925703942775726,-0.03515372797846794,-0.01225054170936346,-8.621520042419434,1.7046716213226318,3.9384617805480957
1734539714887,0.1533980816602707,-0.0324905663728714,-0.019174760207533836,-8.652645111083984,1.7070658206939697,3.9456443786621094
1734540666737,0.1528654545545578,-0.029294773936271667,-0.022370554506778717,-8.676587104797363,1.6974890232086182,3.9480385780334473
1734541665887,0.15393072366714478,-0.030360037460923195,-0.026098979637026787,-8.71728801727295,1.7118542194366455,3.955221176147461
1734542665362,0.15606124699115753,-0.03302319720387459,-0.026098979637026787,-8.753201484680176,1.7286136150360107,3.9624037742614746
1734543664400,0.15925703942775726,-0.03515372797846794,-0.030360037460923195,-8.753201484680176,1.6927006244659424,3.9432501792907715
1734544710812,0.16298545897006989,-0.03195793554186821,-0.033555831760168076,-8.753201484680176,1.6879122257232666,3.9600095748901367
1734545662675,0.16458337008953094,-0.030892670154571533,-0.03888215497136116,-8.774749755859375,1.7070658206939697,3.9671921730041504
1734546661600,0.16351810097694397,-0.03142530098557472,-0.03834952041506767,-8.786720275878906,1.7142484188079834,3.9456443786621094
1734547660950,0.16351810097694397,-0.03195793554186821,-0.03888215497136116,-8.798691749572754,1.6855180263519287,3.9193081855773926
1734548660025,0.1667138934135437,-0.030892670154571533,-0.037284258753061295,-8.817845344543457,1.6304513216018677,3.914519786834717
1734549706462,0.16831178963184357,-0.02450108341872692,-0.03888215497136116,-8.834604263305664,1.6065093278884888,3.9001545906066895
1734550658350,0.16990968585014343,-0.019174760207533836,-0.04420847445726395,-8.853757858276367,1.6639702320098877,3.9264907836914062
1734551657400,0.16831178963184357,-0.014913702383637428,-0.051665328443050385,-8.865729331970215,1.6759412288665771,3.912125587463379
1734552656575,0.1667138934135437,-0.01810949668288231,-0.055393751710653305,-8.880094528198242,1.6687586307525635,3.892971992492676
1734553655812,0.16777916252613068,-0.020240025594830513,-0.052197959274053574,-8.89685344696045,1.6639702320098877,3.8953661918640137
1734554702262,0.1720402091741562,-0.023968450725078583,-0.05273059383034706,-8.899248123168945,1.6519992351531982,3.914519786834717
1734555654212,0.17470337450504303,-0.02503371611237526,-0.05699165165424347,-8.942343711853027,1.6328455209732056,3.907337188720703
1734556653262,0.17576864361763,-0.022370554506778717,-0.0601874440908432,-8.968679428100586,1.6448166370391846,3.8977603912353516
1734557652337,0.1763012707233429,-0.02077265828847885,-0.06338323652744293,-8.966285705566406,1.6400281190872192,3.892971992492676
1734558651575,0.17843179404735565,-0.01810949668288231,-0.06711166352033615,-8.954314231872559,1.6160861253738403,3.892971992492676
1734559697975,0.1805623322725296,-0.018642129376530647,-0.07243798673152924,-8.96389102935791,1.6041151285171509,3.885789394378662
1734560649737,0.1805623322725296,-0.012783173471689224,-0.07776430994272232,-8.96389102935791,1.625662922859192,3.9001545906066895
1734561648937,0.1805623322725296,-0.009054748341441154,-0.08415589481592178,-8.975862503051758,1.6184803247451782,3.8786067962646484
1734562648137,0.17789916694164276,-0.006391586735844612,-0.08735168725252151,-8.978256225585938,1.6089035272598267,3.8762125968933105
1734563647150,0.1763012707233429,-0.004261057823896408,-0.08735168725252151,-8.975862503051758,1.6041151285171509,3.883395195007324
1734564693712,0.17257285118103027,-0.002663161139935255,-0.09161274880170822,-8.992621421813965,1.5945383310317993,3.8762125968933105
1734565645712,0.17363810539245605,-0.001597896683961153,-0.09374327212572098,-9.033323287963867,1.580173134803772,3.8953661918640137
1734566644562,0.17417074739933014,-0.004261057823896408,-0.09587380290031433,-9.069235801696777,1.5394717454910278,3.8594532012939453
1734567643850,0.17949706315994263,-0.003195793367922306,-0.08948221802711487,-9.083600997924805,1.5418659448623657,3.8594532012939453
1734568642912,0.18162760138511658,0.0,-0.09374327212572098,-9.071630477905273,1.556231141090393,3.866635799407959
1734569689350,0.1810949593782425,0.003728425595909357,-0.0974716991186142,-9.050082206726074,1.5418659448623657,3.8570590019226074
1734570641337,0.1805623322725296,0.004261057823896408,-0.10599381476640701,-9.07641887664795,1.482010841369629,3.8307228088378906
1734571640312,0.17949706315994263,0.003728425595909357,-0.10705908387899399,-9.062053680419922,1.482010841369629,3.8738183975219727
1734572639475,0.1810949593782425,0.004793690051883459,-0.11025487631559372,-9.090784072875977,1.4844050407409668,3.9001545906066895
1734573638587,0.1800297051668167,0.01065264455974102,-0.11398330330848694,-9.131484985351562,1.4748282432556152,3.8714241981506348
1734574685212,0.17896443605422974,0.011717909015715122,-0.11664646118879318,-9.155426979064941,1.4748282432556152,3.8307228088378906
1734575636837,0.1810949593782425,0.011717909015715122,-0.12090751528739929,-9.141061782836914,1.5083470344543457,3.8594532012939453
1734576635975,0.18162760138511658,0.009587380103766918,-0.11984225362539291,-9.141061782836914,1.4460978507995605,3.8546648025512695
1734577635250,0.18322549760341644,0.015446335077285767,-0.12836436927318573,-9.131484985351562,1.455674648284912,3.840299606323242
1734578634387,0.18375812470912933,0.01757686398923397,-0.1304948925971985,-9.126696586608887,1.4844050407409668,3.818751811981201
1734579680837,0.18322549760341644,0.023435818031430244,-0.13635385036468506,-9.121908187866211,1.501164436340332,3.8115692138671875
1734580632687,0.18162760138511658,0.023968450725078583,-0.13262543082237244,-9.097966194152832,1.4915876388549805,3.825934410095215
1734581631812,0.1768338978290558,0.027164245024323463,-0.13741911947727203,-9.045293807983398,1.4676456451416016,3.821146011352539
1734582630862,0.1805623322725296,0.02822950854897499,-0.14061491191387177,-9.02135181427002,1.479616641998291,3.840299606323242
1734583630250,0.18269285559654236,0.03142530098557472,-0.14700649678707123,-9.011775016784668,1.4317326545715332,3.845088005065918
1734584676512,0.18375812470912933,0.03621899336576462,-0.14753912389278412,-9.006986618041992,1.4006080627441406,3.8379054069519043
1734585628475,0.1805623322725296,0.03568635880947113,-0.15073493123054504,-9.002198219299316,1.4173674583435059,3.823540210723877
1734586627675,0.18216022849082947,0.03515372797846794,-0.1533980816602707,-9.002198219299316,1.3910311460494995,3.8115692138671875
1734587626712,0.1853560209274292,0.03195793554186821,-0.15659387409687042,-8.983044624328613,1.4101848602294922,3.8307228088378906
1734588625812,0.1848233938217163,0.030892670154571533,-0.15552861988544464,-8.975862503051758,1.3934253454208374,3.823540210723877
1734589672212,0.18216022849082947,0.03195793554186821,-0.15180018544197083,-8.990227699279785,1.3718775510787964,3.804386615753174
1734590624087,0.17896443605422974,0.03568635880947113,-0.1533980816602707,-8.99740982055664,1.3527239561080933,3.7900214195251465
1734591627887,0.17843179404735565,0.03834952041506767,-0.15606124699115753,-8.96149730682373,1.290474772453308,3.799598217010498
1734592622550,0.17736653983592987,0.03515372797846794,-0.16085493564605713,-8.966285705566406,1.3024457693099976,3.7900214195251465
1734593621487,0.17896443605422974,0.0324905663728714,-0.16032230854034424,-8.971074104309082,1.3192051649093628,3.7852330207824707
1734594668062,0.1800297051668167,0.037284258753061295,-0.1581917703151703,-8.96149730682373,1.316810965538025,3.7852330207824707
1734595619837,0.18216022849082947,0.04207794740796089,-0.16032230854034424,-8.939949035644531,1.3072341680526733,3.799598217010498
1734596619000,0.18322549760341644,0.0463390052318573,-0.16564862430095673,-8.9064302444458,1.3096283674240112,3.8307228088378906
1734597618187,0.18375812470912933,0.0463390052318573,-0.1715075820684433,-8.925583839416504,1.3024457693099976,3.7852330207824707
1734598620100,0.18269285559654236,0.048469532281160355,-0.16884441673755646,-8.916007041931152,1.3000515699386597,3.7900214195251465
1734599663750,0.18216022849082947,0.048469532281160355,-0.16351810097694397,-8.89685344696045,1.3024457693099976,3.79720401763916
1734600615812,0.1800297051668167,0.04900216683745384,-0.162452831864357,-8.899248123168945,1.3024457693099976,3.7948098182678223
1734601614837,0.1805623322725296,0.0463390052318573,-0.16458337008953094,-8.923190116882324,1.292868971824646,3.7852330207824707
1734602613962,0.17843179404735565,0.04261057823896408,-0.16990968585014343,-8.892065048217773,1.292868971824646,3.79720401763916
1734603613025,0.18216022849082947,0.041012682020664215,-0.16937705874443054,-8.918401718139648,1.2952631711959839,3.7852330207824707
1734604659637,0.1805623322725296,0.041012682020664215,-0.1672465205192566,-8.89685344696045,1.335964560508728,3.7684733867645264
1734605611350,0.1810949593782425,0.04367584362626076,-0.16351810097694397,-8.882488250732422,1.3551181554794312,3.780444622039795
1734606610487,0.17736653983592987,0.04367584362626076,-0.1667138934135437,-8.889671325683594,1.3335703611373901,3.8163576126098633
1734607601237,0.17896443605422974,0.04314321279525757,-0.1661812663078308,-8.877699851989746,1.3024457693099976,3.821146011352539
1734608608775,0.18269285559654236,0.0415453165769577,-0.16884441673755646,-8.887276649475098,1.3072341680526733,3.8355112075805664
1734609655375,0.1848233938217163,0.04207794740796089,-0.1661812663078308,-8.884882926940918,1.2713210582733154,3.840299606323242
1734610607100,0.1853560209274292,0.04527373984456062,-0.16777916252613068,-8.87051773071289,1.2665326595306396,3.8355112075805664
1734611606212,0.1800297051668167,0.047404270619153976,-0.16884441673755646,-8.851364135742188,1.2761094570159912,3.8331170082092285
1734612605362,0.17789916694164276,0.051665328443050385,-0.1709749549627304,-8.841787338256836,1.2425906658172607,3.8570590019226074
1734613604650,0.17470337450504303,0.052197959274053574,-0.17417074739933014,-8.834604263305664,1.2665326595306396,3.845088005065918
1734614651025,0.17523600161075592,0.052197959274053574,-0.1715075820684433,-8.858546257019043,1.2808979749679565,3.8379054069519043
1734615602912,0.1768338978290558,0.044741109013557434,-0.1672465205192566,-8.87051773071289,1.2832921743392944,3.8355112075805664
1734616602025,0.18162760138511658,0.0415453165769577,-0.16298545897006989,-8.865729331970215,1.2808979749679565,3.845088005065918
1734617601075,0.18216022849082947,0.03994741663336754,-0.16511599719524384,-8.834604263305664,1.2761094570159912,3.8738183975219727
1734618600237,0.17843179404735565,0.040480051189661026,-0.16831178963184357,-8.825027465820312,1.2952631711959839,3.8570590019226074
1734619646850,0.1720402091741562,0.037816889584064484,-0.1715075820684433,-8.834604263305664,1.3239935636520386,3.847482204437256
1734620598612,0.17257285118103027,0.034088462591171265,-0.17044231295585632,-8.851364135742188,1.3000515699386597,3.8498764038085938
1734621597750,0.1768338978290558,0.030360037460923195,-0.16831178963184357,-8.851364135742188,1.2665326595306396,3.845088005065918
1734622596900,0.17949706315994263,0.03142530098557472,-0.16351810097694397,-8.820239067077637,1.2497732639312744,3.8283286094665527
1734623596012,0.1800297051668167,0.03462109714746475,-0.16085493564605713,-8.80348014831543,1.2090718746185303,3.8307228088378906
1734624642587,0.1810949593782425,0.03568635880947113,-0.15659387409687042,-8.829815864562988,1.2856863737106323,3.8570590019226074
1734625594437,0.17789916694164276,0.03621899336576462,-0.15925703942775726,-8.83699893951416,1.3000515699386597,3.8594532012939453
1734626593537,0.17363810539245605,0.03142530098557472,-0.162452831864357,-8.865729331970215,1.2832921743392944,3.8546648025512695
1734627592737,0.17310547828674316,0.03195793554186821,-0.16884441673755646,-8.89685344696045,1.2641384601593018,3.8498764038085938
1734628591787,0.1763012707233429,0.030892670154571533,-0.16831178963184357,-8.860940933227539,1.256955862045288,3.84269380569458
1734629638162,0.17843179404735565,0.03515372797846794,-0.16458337008953094,-8.846575736999512,1.2713210582733154,3.821146011352539
1734630590062,0.17310547828674316,0.03941478580236435,-0.16511599719524384,-8.863334655761719,1.2497732639312744,3.84269380569458
1734631589312,0.17310547828674316,0.04314321279525757,-0.1661812663078308,-8.87291145324707,1.2449848651885986,3.8546648025512695
1734632588475,0.17363810539245605,0.040480051189661026,-0.16351810097694397,-8.865729331970215,1.259350061416626,3.869029998779297
1734633587687,0.1768338978290558,0.03515372797846794,-0.16138756275177002,-8.851364135742188,1.2808979749679565,3.8977603912353516
1734634633900,0.17417074739933014,0.03195793554186821,-0.162452831864357,-8.892065048217773,1.2737152576446533,3.8163576126098633
1734635585837,0.17417074739933014,0.03568635880947113,-0.16085493564605713,-8.9064302444458,1.290474772453308,3.825934410095215
1734636585025,0.17417074739933014,0.037284258753061295,-0.15925703942775726,-8.927978515625,1.2880805730819702,3.823540210723877
1734637584125,0.17576864361763,0.037284258753061295,-0.15073493123054504,-8.939949035644531,1.2737152576446533,3.8163576126098633
1734638583200,0.17470337450504303,0.033555831760168076,-0.1528654545545578,-8.923190116882324,1.2665326595306396,3.825934410095215
1734639623612,0.17523600161075592,0.03302319720387459,-0.1523328274488449,-8.947132110595703,1.2761094570159912,3.8283286094665527
1734640581575,0.17523600161075592,0.03462109714746475,-0.1581917703151703,-8.932766914367676,1.3000515699386597,3.8067808151245117
1734641580725,0.1768338978290558,0.03621899336576462,-0.16085493564605713,-8.951920509338379,1.2737152576446533,3.8139634132385254
1734642579762,0.1715075820684433,0.03888215497136116,-0.16458337008953094,-8.978256225585938,1.2521674633026123,3.825934410095215
1734643578962,0.1672465205192566,0.03994741663336754,-0.16458337008953094,-8.98543930053711,1.2641384601593018,3.8307228088378906
1734644625562,0.16298545897006989,0.041012682020664215,-0.16458337008953094,-8.947132110595703,1.2713210582733154,3.8570590019226074
1734645577325,0.16405072808265686,0.03941478580236435,-0.1619202047586441,-8.971074104309082,1.2880805730819702,3.847482204437256
1734646576387,0.16564862430095673,0.03834952041506767,-0.15978966653347015,-8.971074104309082,1.2832921743392944,3.8522706031799316
1734647575562,0.16990968585014343,0.040480051189661026,-0.15659387409687042,-8.973467826843262,1.2641384601593018,3.8331170082092285
1734648574762,0.16990968585014343,0.044741109013557434,-0.15872441232204437,-8.978256225585938,1.2521674633026123,3.8139634132385254
1734649621200,0.1709749549627304,0.04687163606286049,-0.16085493564605713,-8.98543930053711,1.2761094570159912,3.840299606323242
1734650573037,0.16831178963184357,0.047404270619153976,-0.16458337008953094,-9.030928611755371,1.2521674633026123,3.8283286094665527
1734651579112,0.17044231295585632,0.0463390052318573,-0.15978966653347015,-9.033323287963867,1.2665326595306396,3.801992416381836
1734652571312,0.16937705874443054,0.044741109013557434,-0.1571265161037445,-9.033323287963867,1.3000515699386597,3.804386615753174
1734653570600,0.16990968585014343,0.04580637440085411,-0.1576591432094574,-9.030928611755371,1.3072341680526733,3.825934410095215
1734654616950,0.1661812663078308,0.0463390052318573,-0.16298545897006989,-9.023746490478516,1.2617442607879639,3.84269380569458
1734655568712,0.16564862430095673,0.05006743222475052,-0.1667138934135437,-9.023746490478516,1.2401964664459229,3.8139634132385254
1734656567900,0.16777916252613068,0.047404270619153976,-0.16351810097694397,-9.07641887664795,1.235408067703247,3.823540210723877
1734657566987,0.17310547828674316,0.04687163606286049,-0.15978966653347015,-9.078812599182129,1.235408067703247,3.823540210723877
1734658566125,0.17363810539245605,0.04527373984456062,-0.15925703942775726,-9.059659004211426,1.2449848651885986,3.8307228088378906
1734659612575,0.1709749549627304,0.04900216683745384,-0.16351810097694397,-9.062053680419922,1.256955862045288,3.8307228088378906
1734660556112,0.16351810097694397,0.05326322466135025,-0.1661812663078308,-9.102754592895508,1.2234370708465576,3.775656223297119
1734661563637,0.15925703942775726,0.05805691331624985,-0.1667138934135437,-9.069235801696777,1.216254472732544,3.7900214195251465
1734662562675,0.15606124699115753,0.06072007492184639,-0.1667138934135437,-9.069235801696777,1.1851298809051514,3.79720401763916
1734663561937,0.15606124699115753,0.05965480953454971,-0.16884441673755646,-9.07641887664795,1.1659762859344482,3.7900214195251465
1734664608425,0.15872441232204437,0.06125270947813988,-0.1720402091741562,-9.07641887664795,1.173158884048462,3.780444622039795
1734665560137,0.1571265161037445,0.06338323652744293,-0.1709749549627304,-9.07641887664795,1.1827356815338135,3.7852330207824707
1734666559500,0.15606124699115753,0.06711166352033615,-0.17257285118103027,-9.066842079162598,1.1587936878204346,3.775656223297119
1734667558412,0.1576591432094574,0.06817692518234253,-0.16990968585014343,-9.069235801696777,1.1324573755264282,3.7876272201538086
1734668557700,0.15872441232204437,0.0692421942949295,-0.1709749549627304,-9.066842079162598,1.1180921792984009,3.79720401763916
1734669604025,0.16298545897006989,0.07350324839353561,-0.16884441673755646,-9.069235801696777,1.1300631761550903,3.801992416381836
1734670556012,0.16032230854034424,0.07456851750612259,-0.1720402091741562,-9.0859956741333,1.1659762859344482,3.8091750144958496
1734671555225,0.15925703942775726,0.07510114461183548,-0.17257285118103027,-9.071630477905273,1.1300631761550903,3.7900214195251465
1734672553087,0.1571265161037445,0.07669904083013535,-0.17257285118103027,-9.0859956741333,1.170764684677124,3.8139634132385254
1734673553337,0.15446335077285767,0.0788295716047287,-0.17257285118103027,-9.045293807983398,1.1109095811843872,3.756502389907837
1734674599962,0.14966966211795807,0.08042746782302856,-0.1763012707233429,-9.042900085449219,1.094150185585022,3.732560396194458
1734675551750,0.1443433314561844,0.0788295716047287,-0.1810949593782425,-9.069235801696777,1.0965443849563599,3.732560396194458
1734676551000,0.14221280813217163,0.08096010237932205,-0.18216022849082947,-9.062053680419922,1.115697979927063,3.7014358043670654
1734677549937,0.14647386968135834,0.08522115647792816,-0.1810949593782425,-9.071630477905273,1.0749965906143188,3.711012601852417
1734678549087,0.1486043930053711,0.09001485258340836,-0.17736653983592987,-9.071630477905273,1.0558429956436157,3.7181951999664307
1734679595487,0.14966966211795807,0.08894958347082138,-0.17789916694164276,-9.069235801696777,1.05105459690094,3.7229835987091064
1734680547425,0.14913703501224518,0.087884321808815,-0.17843179404735565,-9.07641887664795,1.0438719987869263,3.7229835987091064
1734681546675,0.14753912389278412,0.08522115647792816,-0.18322549760341644,-9.102754592895508,1.0390836000442505,3.7158010005950928
1734682545850,0.1438107043504715,0.087884321808815,-0.18695391714572906,-9.114726066589355,1.0199298858642578,3.7158010005950928
1734683544937,0.14008228480815887,0.09054747968912125,-0.18801918625831604,-9.105149269104004,1.048660397529602,3.732560396194458
1734684591325,0.1390170156955719,0.09906959533691406,-0.18695391714572906,-9.105149269104004,1.048660397529602,3.7421371936798096
1734685543300,0.14274543523788452,0.10120012611150742,-0.1848233938217163,-9.114726066589355,1.0247182846069336,3.732560396194458
1734686542350,0.1443433314561844,0.10066749155521393,-0.18855181336402893,-9.121908187866211,1.0055646896362305,3.708618402481079
1734687541500,0.1443433314561844,0.09534116834402084,-0.19228023290634155,-9.11233139038086,0.9888052940368652,3.6990416049957275
1734688542200,0.14114753901958466,0.09321064502000809,-0.19281287491321564,-9.14585018157959,1.0079588890075684,3.737348794937134
1734689587112,0.14061491191387177,0.09161274880170822,-0.1896170824766159,-9.174580574035645,1.0127472877502441,3.713406801223755
1734690539050,0.13795174658298492,0.09534116834402084,-0.18642129004001617,-9.169792175292969,1.0199298858642578,3.691859006881714
1734691538200,0.13582122325897217,0.09800433367490768,-0.1848233938217163,-9.14345645904541,1.0438719987869263,3.713406801223755
1734692537200,0.13315805792808533,0.10386328399181366,-0.18855181336402893,-9.181763648986816,1.0462661981582642,3.6990416049957275
1734693536462,0.1347559541463852,0.10599381476640701,-0.19600866734981537,-9.165003776550293,1.048660397529602,3.689464807510376
1734694582825,0.13688649237155914,0.10546118766069412,-0.20026972889900208,-9.14345645904541,1.0319008827209473,3.711012601852417
1734695534637,0.13635385036468506,0.10492855310440063,-0.1992044597864151,-9.131484985351562,1.015141487121582,3.7158010005950928
1734696533825,0.13528859615325928,0.10439591854810715,-0.19387812912464142,-9.126696586608887,1.0007762908935547,3.6966474056243896
1734697547687,0.13315805792808533,0.10705908387899399,-0.19707393646240234,-9.114726066589355,0.9959878921508789,3.7038300037384033
1734698532137,0.13528859615325928,0.1065264493227005,-0.20080235600471497,-9.10993766784668,1.0055646896362305,3.7038300037384033
1734699578437,0.1336906999349594,0.10386328399181366,-0.20559604465961456,-9.107542991638184,1.0199298858642578,3.6607344150543213
1734700530475,0.13209278881549835,0.10066749155521393,-0.20719394087791443,-9.11233139038086,1.0199298858642578,3.6559460163116455
1734701529675,0.1294296383857727,0.09960222989320755,-0.20506341755390167,-9.114726066589355,1.015141487121582,3.6774938106536865
1734702528700,0.1299622654914856,0.09800433367490768,-0.2039981484413147,-9.105149269104004,1.015141487121582,3.6798880100250244
1734703527825,0.1304948925971985,0.10120012611150742,-0.1992044597864151,-9.136273384094238,0.9768342971801758,3.6511576175689697
1734704574262,0.12889699637889862,0.10439591854810715,-0.20293287932872772,-9.07641887664795,0.9528923034667969,3.6104562282562256
1734705526150,0.12676647305488586,0.10705908387899399,-0.20612867176532745,-9.064447402954102,0.9552865028381348,3.6152446269989014
1734706525275,0.125168576836586,0.10812434554100037,-0.21198762953281403,-9.078812599182129,0.9696516990661621,3.648763418197632
1734707524450,0.125168576836586,0.10492855310440063,-0.21092237532138824,-9.0859956741333,0.9840168952941895,3.6750996112823486
1734708523550,0.125168576836586,0.10546118766069412,-0.2082592099905014,-9.0859956741333,0.9816226959228516,3.6607344150543213
1734709569987,0.12463594228029251,0.10333065688610077,-0.2045307755470276,-9.097966194152832,0.9648633003234863,3.6367924213409424
1734710521937,0.12410331517457962,0.10386328399181366,-0.20612867176532745,-9.071630477905273,0.9409212470054626,3.627215623855591
1734711521050,0.12303804606199265,0.10333065688610077,-0.20772656798362732,-9.069235801696777,0.9361328482627869,3.627215623855591
1734712520112,0.12144014984369278,0.1022653877735138,-0.2135855257511139,-9.11233139038086,0.9552865028381348,3.6367924213409424
1734713519325,0.12090751528739929,0.1022653877735138,-0.20985710620880127,-9.11233139038086,0.950498104095459,3.648763418197632
1734714565887,0.11984225362539291,0.10120012611150742,-0.20612867176532745,-9.136273384094238,0.9457097053527832,3.6176388263702393
1734715517600,0.12144014984369278,0.1017327606678009,-0.20293287932872772,-9.121908187866211,0.9241618514060974,3.6367924213409424
1734716516762,0.12090751528739929,0.1022653877735138,-0.2039981484413147,-9.102754592895508,0.8954314589500427,3.643975019454956
1734717515787,0.1203748881816864,0.09960222989320755,-0.20772656798362732,-9.093177795410156,0.8786720037460327,3.6296098232269287
1734718515100,0.11877699196338654,0.09853696823120117,-0.20985710620880127,-9.097966194152832,0.9026140570640564,3.6320040225982666
1734719561612,0.11824435740709305,0.0974716991186142,-0.21198762953281403,-9.107542991638184,0.9289502501487732,3.622427225112915
1734720513337,0.11717909574508667,0.1017327606678009,-0.20985710620880127,-9.081207275390625,0.933738648891449,3.6391866207122803
1734721512437,0.11930961906909943,0.1022653877735138,-0.20133498311042786,-9.057265281677246,0.9169792532920837,3.646369218826294
1734722511600,0.11930961906909943,0.10279802232980728,-0.19600866734981537,-9.035717010498047,0.8906430602073669,3.627215623855591
1734723510762,0.11451593041419983,0.10120012611150742,-0.19654129445552826,-9.011775016784668,0.8858546614646912,3.5960910320281982
1734724557337,0.11078750342130661,0.10120012611150742,-0.20026972889900208,-9.014169692993164,0.9169792532920837,3.6104562282562256
1734725509175,0.10705908387899399,0.09693906456232071,-0.20186762511730194,-9.05487060546875,0.9145850539207458,3.6128504276275635
1734726508212,0.11185277253389359,0.0926780104637146,-0.19707393646240234,-9.057265281677246,0.9026140570640564,3.598485231399536
1734727507537,0.11185277253389359,0.09054747968912125,-0.19174760580062866,-9.040505409240723,0.9026140570640564,3.600879430770874
1734728506587,0.11504856497049332,0.09427590668201447,-0.1853560209274292,-9.023746490478516,0.9169792532920837,3.627215623855591
1734729570012,0.11291803419589996,0.0974716991186142,-0.18748654425144196,-9.004592895507812,0.9026140570640564,3.620033025741577
1734730504812,0.11291803419589996,0.09693906456232071,-0.19174760580062866,-8.987833023071289,0.8834604620933533,3.5745432376861572
1734731504112,0.11078750342130661,0.09640643745660782,-0.19760656356811523,-8.99740982055664,0.8810662031173706,3.576937437057495
1734732503112,0.10972224175930023,0.09480854123830795,-0.1949433982372284,-8.99740982055664,0.8930372595787048,3.5889084339141846
1734733502375,0.1065264493227005,0.09640643745660782,-0.19174760580062866,-8.983044624328613,0.9002198576927185,3.598485231399536
1734734548825,0.10066749155521393,0.09480854123830795,-0.18855181336402893,-8.990227699279785,0.8906430602073669,3.6320040225982666
1734735500625,0.09960222989320755,0.09374327212572098,-0.18748654425144196,-8.971074104309082,0.8834604620933533,3.5745432376861572
1734736499662,0.10120012611150742,0.09214537590742111,-0.18748654425144196,-8.973467826843262,0.8786720037460327,3.5913026332855225
1734737498975,0.10546118766069412,0.09161274880170822,-0.18642129004001617,-8.971074104309082,0.8810662031173706,3.6104562282562256
1734738498025,0.10439591854810715,0.0884169489145279,-0.1853560209274292,-8.973467826843262,0.8810662031173706,3.6080620288848877
1734739544475,0.10120012611150742,0.087884321808815,-0.18429075181484222,-9.002198219299316,0.8690952062606812,3.600879430770874
1734740496387,0.09693906456232071,0.08522115647792816,-0.18429075181484222,-9.040505409240723,0.8858546614646912,3.60566782951355
1734741495512,0.09693906456232071,0.08735168725252151,-0.18695391714572906,-9.033323287963867,0.9169792532920837,3.600879430770874
1734742494725,0.0974716991186142,0.08255799859762192,-0.18748654425144196,-9.023746490478516,0.9145850539207458,3.60566782951355
1734743493850,0.1017327606678009,0.07989483326673508,-0.19121497869491577,-9.042900085449219,0.9097966551780701,3.6176388263702393
1734744540287,0.10120012611150742,0.07989483326673508,-0.18908444046974182,-9.08838939666748,0.9241618514060974,3.6320040225982666
1734745491937,0.09906959533691406,0.0788295716047287,-0.18695391714572906,-9.11233139038086,0.9074024558067322,3.643975019454956
1734746491275,0.09214537590742111,0.08149272948503494,-0.18216022849082947,-9.141061782836914,0.950498104095459,3.6511576175689697
1734747490437,0.08628642559051514,0.08042746782302856,-0.18269285559654236,-9.167398452758789,0.9385270476341248,3.6607344150543213
1734748489450,0.087884321808815,0.0836232602596283,-0.18162760138511658,-9.188945770263672,0.9361328482627869,3.667917013168335
1734749536025,0.08894958347082138,0.08628642559051514,-0.1805623322725296,-9.210494041442871,0.9624691009521484,3.670311212539673
1734750507475,0.09427590668201447,0.08415589481592178,-0.17523600161075592,-9.229647636413574,0.9457097053527832,3.6798880100250244
1734751487100,0.09374327212572098,0.08042746782302856,-0.17363810539245605,-9.198522567749023,0.9481039047241211,3.689464807510376
1734752486112,0.09001485258340836,0.07297061383724213,-0.17363810539245605,-9.210494041442871,0.9888052940368652,3.689464807510376
1734753485412,0.0884169489145279,0.07030745595693588,-0.1715075820684433,-9.23443603515625,1.0079588890075684,3.689464807510376
1734754531800,0.08522115647792816,0.06870955973863602,-0.17417074739933014,-9.258378028869629,1.0007762908935547,3.7014358043670654
1734755483575,0.087884321808815,0.06711166352033615,-0.17736653983592987,-9.272743225097656,1.0079588890075684,3.7229835987091064
1734756482712,0.08575379103422165,0.06870955973863602,-0.1858886480331421,-9.26795482635498,1.0103530883789062,3.691859006881714
1734757482000,0.08735168725252151,0.07137271761894226,-0.18375812470912933,-9.282320022583008,0.9816226959228516,3.6774938106536865
1734758481112,0.08735168725252151,0.07563377916812897,-0.1805623322725296,-9.294291496276855,0.9888052940368652,3.6966474056243896
1734759527537,0.08468852937221527,0.07510114461183548,-0.17576864361763,-9.29189682006836,1.0223240852355957,3.6990416049957275
1734760479387,0.08202536404132843,0.07030745595693588,-0.17576864361763,-9.26795482635498,1.0462661981582642,3.665522813796997
1734761478412,0.08096010237932205,0.06817692518234253,-0.1805623322725296,-9.2655611038208,1.0366894006729126,3.6846764087677
1734762477600,0.08042746782302856,0.06870955973863602,-0.1858886480331421,-9.248801231384277,1.048660397529602,3.7421371936798096
1734763476787,0.0788295716047287,0.07084009051322937,-0.1858886480331421,-9.260772705078125,1.048660397529602,3.758896589279175
1734764523262,0.07989483326673508,0.06870955973863602,-0.18269285559654236,-9.26795482635498,1.0749965906143188,3.7493197917938232
1734765474950,0.08042746782302856,0.06764429807662964,-0.17736653983592987,-9.260772705078125,1.113303780555725,3.7397429943084717
1734766474225,0.0788295716047287,0.06604639440774918,-0.18162760138511658,-9.287108421325684,1.0797849893569946,3.7445313930511475
1734767473287,0.07776430994272232,0.06817692518234253,-0.18375812470912933,-9.272743225097656,1.0534487962722778,3.732560396194458
1734768472437,0.07936220616102219,0.06764429807662964,-0.18269285559654236,-9.284714698791504,1.0845733880996704,3.7493197917938232
1734769518987,0.07936220616102219,0.06870955973863602,-0.17896443605422974,-9.275137901306152,1.0965443849563599,3.737348794937134
1734770470875,0.0788295716047287,0.0692421942949295,-0.17896443605422974,-9.248801231384277,1.0869675874710083,3.713406801223755
1734771469900,0.07510114461183548,0.07084009051322937,-0.18322549760341644,-9.253589630126953,1.115697979927063,3.7421371936798096
1734772469087,0.07616641372442245,0.06764429807662964,-0.17789916694164276,-9.272743225097656,1.1037269830703735,3.7421371936798096
1734773468187,0.07936220616102219,0.06604639440774918,-0.17310547828674316,-9.251195907592773,1.1085153818130493,3.7277719974517822
1734774514712,0.08628642559051514,0.06551376730203629,-0.16831178963184357,-9.25598430633545,1.0893617868423462,3.708618402481079
1734775466575,0.08681905269622803,0.06870955973863602,-0.1768338978290558,-9.272743225097656,1.0749965906143188,3.7014358043670654
1734776465775,0.0836232602596283,0.07297061383724213,-0.1805623322725296,-9.263166427612305,1.0989385843276978,3.713406801223755
1734777464837,0.07616641372442245,0.07456851750612259,-0.18375812470912933,-9.303868293762207,1.0989385843276978,3.7158010005950928
1734778463962,0.07616641372442245,0.07563377916812897,-0.18162760138511658,-9.301473617553711,1.091755986213684,3.6990416049957275
1734779510375,0.07510114461183548,0.07510114461183548,-0.1800297051668167,-9.313445091247559,1.0965443849563599,3.687070608139038
1734780462237,0.07829693704843521,0.07616641372442245,-0.18429075181484222,-9.334992408752441,1.1037269830703735,3.6750996112823486
1734781461387,0.07936220616102219,0.07669904083013535,-0.18269285559654236,-9.366117477416992,1.1061211824417114,3.670311212539673
1734782460562,0.07936220616102219,0.07723167538642883,-0.18162760138511658,-9.404424667358398,1.1037269830703735,3.706224203109741
1734783459675,0.08042746782302856,0.0788295716047287,-0.17949706315994263,-9.406818389892578,1.1252747774124146,3.665522813796997
1734784506225,0.07829693704843521,0.07989483326673508,-0.18269285559654236,-9.373299598693848,1.1037269830703735,3.6583402156829834
1734785458050,0.0788295716047287,0.07936220616102219,-0.18375812470912933,-9.366117477416992,1.0869675874710083,3.670311212539673
1734786457212,0.07456851750612259,0.08149272948503494,-0.1805623322725296,-9.399636268615723,1.0893617868423462,3.6798880100250244
1734787462087,0.07456851750612259,0.08415589481592178,-0.1768338978290558,-9.454702377319336,1.0845733880996704,3.6607344150543213
1734788455475,0.07563377916812897,0.08681905269622803,-0.1768338978290558,-9.466673851013184,1.070208191871643,3.667917013168335
1734789501850,0.07776430994272232,0.09054747968912125,-0.17896443605422974,-9.495404243469238,1.1444283723831177,3.6750996112823486
1734790453750,0.07829693704843521,0.09427590668201447,-0.18322549760341644,-9.50737476348877,1.1587936878204346,3.665522813796997
1734791452975,0.0788295716047287,0.09853696823120117,-0.18695391714572906,-9.514557838439941,1.1300631761550903,3.6559460163116455
1734792451937,0.07936220616102219,0.09480854123830795,-0.1853560209274292,-9.531316757202148,1.1204863786697388,3.6607344150543213
1734793451187,0.08202536404132843,0.09480854123830795,-0.18429075181484222,-9.5624418258667,1.0749965906143188,3.6583402156829834
1734794497637,0.08149272948503494,0.09321064502000809,-0.18642129004001617,-9.552865028381348,1.1180921792984009,3.6583402156829834
1734795449562,0.08575379103422165,0.0974716991186142,-0.18801918625831604,-9.57441234588623,1.1348515748977661,3.663128614425659
1734796448662,0.08681905269622803,0.09960222989320755,-0.18855181336402893,-9.600749015808105,1.1516109704971313,3.6798880100250244
1734797447775,0.087884321808815,0.1017327606678009,-0.18642129004001617,-9.59596061706543,1.1827356815338135,3.7014358043670654
1734798447087,0.087884321808815,0.1017327606678009,-0.18748654425144196,-9.605537414550781,1.1468225717544556,3.689464807510376
1734799493312,0.0884169489145279,0.10386328399181366,-0.18322549760341644,-9.615114212036133,1.1803414821624756,3.691859006881714
1734800445325,0.08575379103422165,0.10865698009729385,-0.18322549760341644,-9.615114212036133,1.2042834758758545,3.6750996112823486
1734801444462,0.08042746782302856,0.11398330330848694,-0.1848233938217163,-9.63187313079834,1.2186486721038818,3.670311212539673
1734802443662,0.07723167538642883,0.11504856497049332,-0.19228023290634155,-9.648633003234863,1.2234370708465576,3.6846764087677
1734803468462,0.08202536404132843,0.11238539963960648,-0.1896170824766159,-9.59596061706543,1.194706678390503,3.6990416049957275
1734804489012,0.08522115647792816,0.10918960720300674,-0.18642129004001617,-9.610325813293457,1.1611878871917725,3.7038300037384033
1734805441000,0.08894958347082138,0.10812434554100037,-0.1810949593782425,-9.591172218322754,1.1755530834197998,3.689464807510376
1734806440100,0.09001485258340836,0.11238539963960648,-0.18429075181484222,-9.57441234588623,1.1875240802764893,3.6559460163116455
1734807439187,0.0926780104637146,0.11771172285079956,-0.18429075181484222,-9.555258750915527,1.192312479019165,3.6320040225982666
1734808438475,0.0926780104637146,0.11930961906909943,-0.18855181336402893,-9.528923034667969,1.2114660739898682,3.646369218826294
1734809484787,0.09321064502000809,0.1203748881816864,-0.18429075181484222,-9.531316757202148,1.1827356815338135,3.6080620288848877
1734810436762,0.09108011424541473,0.1203748881816864,-0.18429075181484222,-9.500192642211914,1.1683704853057861,3.6296098232269287
1734811435825,0.08894958347082138,0.12410331517457962,-0.18216022849082947,-9.461885452270508,1.170764684677124,3.6559460163116455
1734812435112,0.08735168725252151,0.12729910016059875,-0.1853560209274292,-9.428366661071777,1.1779472827911377,3.663128614425659
1734813434225,0.08948221802711487,0.1304948925971985,-0.18642129004001617,-9.399636268615723,1.1611878871917725,3.643975019454956
1734814480625,0.09161274880170822,0.13315805792808533,-0.1858886480331421,-9.368511199951172,1.1228805780410767,3.6367924213409424
1734815432275,0.09374327212572098,0.13315805792808533,-0.1805623322725296,-9.354146003723145,1.1228805780410767,3.5913026332855225
1734816431587,0.09534116834402084,0.1342233270406723,-0.17789916694164276,-9.337387084960938,1.091755986213684,3.5865142345428467
1734817430737,0.0974716991186142,0.13528859615325928,-0.17523600161075592,-9.32541561126709,1.0845733880996704,3.6080620288848877
1734818429887,0.09587380290031433,0.1395496428012848,-0.1800297051668167,-9.320627212524414,1.1228805780410767,3.627215623855591
1734819479662,0.09640643745660782,0.1395496428012848,-0.17949706315994263,-9.282320022583008,1.1037269830703735,3.6296098232269287
1734820428225,0.09587380290031433,0.1390170156955719,-0.1805623322725296,-9.258378028869629,1.0893617868423462,3.581725835800171
1734821427325,0.09853696823120117,0.13741911947727203,-0.17843179404735565,-9.229647636413574,1.0965443849563599,3.584120035171509
1734822426550,0.09853696823120117,0.14008228480815887,-0.1763012707233429,-9.21288776397705,1.0821791887283325,3.579331636428833
1734823425737,0.09853696823120117,0.14114753901958466,-0.17363810539245605,-9.208099365234375,1.0582371950149536,3.555389642715454
1734824472200,0.1022653877735138,0.14221280813217163,-0.1672465205192566,-9.191340446472168,1.091755986213684,3.557783842086792
1734825423950,0.1022653877735138,0.1432780772447586,-0.16937705874443054,-9.174580574035645,1.0965443849563599,3.5625722408294678
1734826423087,0.10120012611150742,0.14274543523788452,-0.17363810539245605,-9.124302864074707,1.1109095811843872,3.5410244464874268
1734827422212,0.09906959533691406,0.14647386968135834,-0.17789916694164276,-9.105149269104004,1.1180921792984009,3.538630247116089
1734828421412,0.09800433367490768,0.14913703501224518,-0.17789916694164276,-9.095572471618652,1.115697979927063,3.552995443344116
1734829468000,0.10333065688610077,0.15393072366714478,-0.17789916694164276,-9.05247688293457,1.1180921792984009,3.555389642715454
1734830419762,0.10492855310440063,0.15499597787857056,-0.1805623322725296,-9.006986618041992,1.1013327836990356,3.5242648124694824
1734831418950,0.10918960720300674,0.15499597787857056,-0.18269285559654236,-9.02135181427002,1.0869675874710083,3.538630247116089
1734832418075,0.11291803419589996,0.14966966211795807,-0.1800297051668167,-8.99740982055664,1.1037269830703735,3.5410244464874268
1734833417200,0.11451593041419983,0.14647386968135834,-0.18322549760341644,-8.966285705566406,1.1085153818130493,3.538630247116089
1734834463525,0.11345066875219345,0.1480717658996582,-0.1896170824766159,-8.959102630615234,1.0869675874710083,3.538630247116089
1734835415500,0.11185277253389359,0.1523328274488449,-0.19281287491321564,-8.937555313110352,1.0965443849563599,3.5218706130981445
1734836414462,0.1161138266324997,0.15020228922367096,-0.18801918625831604,-8.913613319396973,1.0773907899856567,3.536236047744751
1734837413800,0.11717909574508667,0.1443433314561844,-0.18216022849082947,-8.89445972442627,1.0606313943862915,3.533841848373413
1734838412937,0.11771172285079956,0.14168018102645874,-0.18855181336402893,-8.865729331970215,1.0462661981582642,3.5482070446014404
1734839459312,0.11291803419589996,0.14274543523788452,-0.19600866734981537,-8.83939266204834,1.0366894006729126,3.5697548389434814
1734840416825,0.1155811995267868,0.138484388589859,-0.20559604465961456,-8.868123054504395,1.0319008827209473,3.5266590118408203
1734841410250,0.1161138266324997,0.13582122325897217,-0.20772656798362732,-8.820239067077637,1.01753568649292,3.557783842086792
1734842409487,0.11717909574508667,0.13315805792808533,-0.2135855257511139,-8.822633743286133,1.01753568649292,3.557783842086792
1734843408537,0.11717909574508667,0.13262543082237244,-0.20985710620880127,-8.834604263305664,0.9983820915222168,3.5410244464874268
1734844454937,0.1203748881816864,0.12889699637889862,-0.20666131377220154,-8.844181060791016,0.9696516990661621,3.5242648124694824
1734845406837,0.12250541895627975,0.12836436927318573,-0.2045307755470276,-8.856152534484863,0.9672574996948242,3.5218706130981445
1734846406137,0.12623384594917297,0.1257012039422989,-0.20240025222301483,-8.875306129455566,0.9600749015808105,3.509899616241455
1734847408637,0.12410331517457962,0.1257012039422989,-0.20293287932872772,-8.892065048217773,0.9648633003234863,3.5242648124694824
1734848404250,0.12410331517457962,0.12303804606199265,-0.20293287932872772,-8.9064302444458,0.9720458984375,3.552995443344116
1734849450862,0.12144014984369278,0.11984225362539291,-0.20772656798362732,-8.951920509338379,0.9672574996948242,3.5697548389434814
1734850402550,0.12090751528739929,0.11504856497049332,-0.21145500242710114,-9.01895809173584,0.9552865028381348,3.5673606395721436
1734851401712,0.1203748881816864,0.10865698009729385,-0.21411816775798798,-9.011775016784668,0.9552865028381348,3.576937437057495
1734852400837,0.11930961906909943,0.10439591854810715,-0.21411816775798798,-9.095572471618652,0.9624691009521484,3.5721490383148193
1734853400162,0.1203748881816864,0.10439591854810715,-0.20932446420192719,-9.117119789123535,0.9600749015808105,3.5889084339141846
1734854446475,0.12090751528739929,0.10759171098470688,-0.2087918370962143,-9.129091262817383,0.9576807022094727,3.6128504276275635
1734855398337,0.125168576836586,0.1065264493227005,-0.21624869108200073,-9.160215377807617,0.9528923034667969,3.6343982219696045
1734856391475,0.125168576836586,0.10066749155521393,-0.2226402759552002,-9.181763648986816,0.933738648891449,3.6750996112823486
1734857396687,0.1299622654914856,0.09427590668201447,-0.2274339646100998,-9.241618156433105,0.9265560507774353,3.6750996112823486
1734858395837,0.13262543082237244,0.0884169489145279,-0.2226402759552002,-9.25598430633545,0.950498104095459,3.6774938106536865
1734859442237,0.13528859615325928,0.08415589481592178,-0.21944448351860046,-9.246407508850098,0.9624691009521484,3.6846764087677
1734860394175,0.13582122325897217,0.0830906331539154,-0.213052898645401,-9.227252960205078,0.9600749015808105,3.691859006881714
1734861393462,0.13688649237155914,0.08681905269622803,-0.21411816775798798,-9.191340446472168,0.9720458984375,3.6966474056243896
1734862392412,0.13795174658298492,0.08575379103422165,-0.22157500684261322,-9.160215377807617,0.9600749015808105,3.73016619682312
1734863391637,0.13688649237155914,0.0836232602596283,-0.226368710398674,-9.141061782836914,0.9768342971801758,3.7253777980804443
1734864437975,0.13156016170978546,0.07616641372442245,-0.2322276532649994,-9.114726066589355,0.9696516990661621,3.711012601852417
1734865389887,0.13102753460407257,0.07510114461183548,-0.2311623990535736,-9.0859956741333,0.9457097053527832,3.708618402481079
1734866389012,0.1304948925971985,0.07084009051322937,-0.2269013375043869,-9.05247688293457,0.9313444495201111,3.7229835987091064
1734867388225,0.13315805792808533,0.06764429807662964,-0.2183792144060135,-9.009381294250488,0.9313444495201111,3.7205893993377686
1734868387337,0.13582122325897217,0.06285060197114944,-0.2082592099905014,-9.016563415527344,0.9097966551780701,3.7038300037384033
1734869433950,0.13688649237155914,0.062317971140146255,-0.2087918370962143,-9.014169692993164,0.888248860836029,3.691859006881714
1734870385625,0.13688649237155914,0.06072007492184639,-0.20772656798362732,-8.999804496765137,0.8643068075180054,3.6990416049957275
1734871384762,0.13582122325897217,0.058589547872543335,-0.21411816775798798,-8.980650901794434,0.8355764150619507,3.7158010005950928
1734872384075,0.1336906999349594,0.05326322466135025,-0.21411816775798798,-8.987833023071289,0.8140285611152649,3.691859006881714
1734873383050,0.13262543082237244,0.052197959274053574,-0.2178465873003006,-8.978256225585938,0.7996633648872375,3.6846764087677
1734874429575,0.1347559541463852,0.04953479766845703,-0.2173139601945877,-9.014169692993164,0.768538773059845,3.663128614425659
1734875381400,0.138484388589859,0.047404270619153976,-0.213052898645401,-9.042900085449219,0.7493851184844971,3.6607344150543213
1734876380525,0.14114753901958466,0.04367584362626076,-0.2082592099905014,-9.066842079162598,0.7469909191131592,3.6798880100250244
1734877379712,0.13528859615325928,0.04207794740796089,-0.20240025222301483,-9.141061782836914,0.7565677165985107,3.7014358043670654
1734878378850,0.13315805792808533,0.037816889584064484,-0.20559604465961456,-9.2033109664917,0.7374141216278076,3.711012601852417
1734879429525,0.13315805792808533,0.03195793554186821,-0.21038973331451416,-9.241618156433105,0.7445967197418213,3.7038300037384033
1734880377150,0.13688649237155914,0.02503371611237526,-0.21518342196941376,-9.284714698791504,0.7637503743171692,3.711012601852417
1734881376312,0.138484388589859,0.020240025594830513,-0.21571606397628784,-9.32302188873291,0.7757213711738586,3.73016619682312
1734882375337,0.13741911947727203,0.015446335077285767,-0.20985710620880127,-9.332598686218262,0.7709329724311829,3.751713991165161
1734883374612,0.13688649237155914,0.012783173471689224,-0.20506341755390167,-9.373299598693848,0.7469909191131592,3.7924156188964844
1734884420950,0.13582122325897217,0.013848437927663326,-0.20719394087791443,-9.44752025604248,0.7374141216278076,3.823540210723877
1734885372975,0.1347559541463852,0.011185277253389359,-0.213052898645401,-9.461885452270508,0.7565677165985107,3.8163576126098633
1734886371925,0.13582122325897217,0.006924218963831663,-0.21944448351860046,-9.454702377319336,0.7829039692878723,3.8163576126098633
1734887371262,0.13582122325897217,0.003728425595909357,-0.21997711062431335,-9.47146224975586,0.8044517636299133,3.8498764038085938
1734888370450,0.13315805792808533,0.001065264455974102,-0.2173139601945877,-9.514557838439941,0.8188169598579407,3.8498764038085938
1734889416937,0.13102753460407257,-0.001065264455974102,-0.213052898645401,-9.536105155944824,0.790086567401886,3.885789394378662
1734890368675,0.1336906999349594,-0.010120012797415257,-0.20612867176532745,-9.548076629638672,0.7996633648872375,3.928884983062744
1734891367962,0.1390170156955719,-0.018642129376530647,-0.2039981484413147,-9.57201862335205,0.8212112188339233,3.9408559799194336
1734892367037,0.1390170156955719,-0.023435818031430244,-0.2045307755470276,-9.59835433959961,0.8307880163192749,3.9193081855773926
1734893375037,0.13688649237155914,-0.022370554506778717,-0.20985710620880127,-9.59835433959961,0.8236054182052612,3.9408559799194336
1734894412600,0.1336906999349594,-0.01757686398923397,-0.21198762953281403,-9.593565940856934,0.8331822156906128,3.9600095748901367
1734895364425,0.13156016170978546,-0.015446335077285767,-0.2135855257511139,-9.615114212036133,0.8307880163192749,3.957615375518799
1734896363612,0.1294296383857727,-0.020240025594830513,-0.2125202715396881,-9.634267807006836,0.8355764150619507,3.9600095748901367
1734897362650,0.13102753460407257,-0.02503371611237526,-0.21571606397628784,-9.643844604492188,0.8475474119186401,3.9600095748901367
1734898361950,0.13635385036468506,-0.030892670154571533,-0.21465079486370087,-9.658209800720215,0.849941611289978,3.9432501792907715
1734899408412,0.138484388589859,-0.03568635880947113,-0.21624869108200073,-9.701305389404297,0.8427590131759644,3.974374771118164
1734900367825,0.13635385036468506,-0.03888215497136116,-0.2125202715396881,-9.744400978088379,0.8427590131759644,3.971980571746826
1734901359375,0.13209278881549835,-0.03941478580236435,-0.21518342196941376,-9.770737648010254,0.8188169598579407,3.955221176147461
1734902358362,0.1294296383857727,-0.03568635880947113,-0.21624869108200073,-9.785102844238281,0.7852981686592102,3.9264907836914062
1734903357737,0.1299622654914856,-0.037284258753061295,-0.22477079927921295,-9.81143856048584,0.7781155705451965,3.9049429893493652
1734904404225,0.13156016170978546,-0.03888215497136116,-0.22956450283527374,-9.880870819091797,0.8355764150619507,3.9193081855773926
1734905355875,0.13209278881549835,-0.040480051189661026,-0.23489081859588623,-9.923966407775879,0.7829039692878723,3.914519786834717
1734906355212,0.1347559541463852,-0.03888215497136116,-0.22796660661697388,-9.986215591430664,0.7829039692878723,3.9193081855773926
1734907354287,0.1336906999349594,-0.03675162419676781,-0.22530344128608704,-10.02452278137207,0.7996633648872375,3.9240965843200684
1734908353287,0.13315805792808533,-0.0324905663728714,-0.22050975263118744,-10.031704902648926,0.7972691655158997,3.914519786834717
1734909399887,0.13156016170978546,-0.027696875855326653,-0.21997711062431335,-10.065223693847656,0.7852981686592102,3.8762125968933105
1734910351787,0.13156016170978546,-0.022903187200427055,-0.2178465873003006,-10.091560363769531,0.7852981686592102,3.9001545906066895
1734911350650,0.13315805792808533,-0.022903187200427055,-0.21571606397628784,-10.108319282531738,0.7781155705451965,3.928884983062744
1734912350000,0.1347559541463852,-0.02450108341872692,-0.2178465873003006,-10.137049674987793,0.7924807667732239,3.9432501792907715
1734913349212,0.13262543082237244,-0.026631612330675125,-0.2221076488494873,-10.18493366241455,0.8236054182052612,3.9432501792907715
1734914395462,0.13209278881549835,-0.023968450725078583,-0.22530344128608704,-10.2376070022583,0.8236054182052612,3.957615375518799
1734915347437,0.13102753460407257,-0.020240025594830513,-0.22370554506778717,-10.26394271850586,0.8236054182052612,3.9432501792907715
1734916346625,0.13315805792808533,-0.015446335077285767,-0.21944448351860046,-10.321403503417969,0.8259996175765991,3.9169139862060547
1734917345662,0.13209278881549835,-0.012783173471689224,-0.21944448351860046,-10.3549222946167,0.8307880163192749,3.9264907836914062
1734918344800,0.13262543082237244,-0.007456851191818714,-0.21678131818771362,-10.383652687072754,0.8355764150619507,3.952826976776123
1734919391375,0.12889699637889862,-0.00532632227987051,-0.213052898645401,-10.441113471984863,0.8451532125473022,3.955221176147461
1734920343075,0.12463594228029251,-0.001597896683961153,-0.2087918370962143,-10.500968933105469,0.8571242094039917,3.976768970489502
1734921342225,0.12090751528739929,0.003195793367922306,-0.20985710620880127,-10.500968933105469,0.8738836050033569,3.9911341667175293
1734922341475,0.12090751528739929,0.006924218963831663,-0.2087918370962143,-10.503362655639648,0.8906430602073669,4.015076160430908
1734923340412,0.12303804606199265,0.009587380103766918,-0.20985710620880127,-10.517727851867676,0.8978256583213806,4.022258758544922
1734924386887,0.12303804606199265,0.01065264455974102,-0.20719394087791443,-10.54406452178955,0.888248860836029,4.005499362945557
1734925338725,0.125168576836586,0.014381070621311665,-0.20612867176532745,-10.575188636779785,0.888248860836029,4.022258758544922
1734926337937,0.12623384594917297,0.016511598601937294,-0.20133498311042786,-10.563218116760254,0.9097966551780701,3.9839515686035156
1734927337062,0.1299622654914856,0.020240025594830513,-0.199737086892128,-10.532093048095703,0.9289502501487732,4.034229755401611
1734928336187,0.1299622654914856,0.02503371611237526,-0.19813919067382812,-10.524910926818848,0.9457097053527832,4.07014274597168
1734929382687,0.12836436927318573,0.02822950854897499,-0.19813919067382812,-10.522516250610352,0.9528923034667969,4.067748546600342
1734930334500,0.12410331517457962,0.029827404767274857,-0.19760656356811523,-10.467450141906738,0.9576807022094727,4.0964789390563965
1734931333662,0.12357068061828613,0.030360037460923195,-0.19654129445552826,-10.438719749450684,0.9576807022094727,4.0964789390563965
1734932332762,0.125168576836586,0.03462109714746475,-0.19334550201892853,-10.431536674499512,0.9744400978088379,4.082113742828369
1734933332050,0.12463594228029251,0.041012682020664215,-0.19174760580062866,-10.407594680786133,0.9911994934082031,4.084507942199707
1734934378537,0.11984225362539291,0.044741109013557434,-0.19121497869491577,-10.340557098388672,1.0103530883789062,4.098873138427734
1734935330187,0.1161138266324997,0.0463390052318573,-0.1949433982372284,-10.247183799743652,1.0295066833496094,4.108449935913086
1734936329375,0.11398330330848694,0.0415453165769577,-0.19547604024410248,-10.196905136108398,1.0390836000442505,4.098873138427734
1734937328650,0.1203748881816864,0.03941478580236435,-0.1944107711315155,-10.139444351196289,1.0414777994155884,4.084507942199707
1734938327725,0.125168576836586,0.037816889584064484,-0.19121497869491577,-10.079588890075684,1.0797849893569946,4.077325344085693
1734939374087,0.12676647305488586,0.03941478580236435,-0.1901497095823288,-10.031704902648926,1.1276689767837524,4.07014274597168
1734940326012,0.12357068061828613,0.03994741663336754,-0.19174760580062866,-10.005369186401367,1.1492167711257935,4.060565948486328
1734941325112,0.12090751528739929,0.03941478580236435,-0.19387812912464142,-9.943120002746582,1.1420341730117798,4.034229755401611
1734942324450,0.12357068061828613,0.03621899336576462,-0.1986718326807022,-9.828198432922363,1.1228805780410767,4.003105163574219
1734943323537,0.125168576836586,0.03834952041506767,-0.2034655213356018,-9.746795654296875,1.1635820865631104,3.9887399673461914
1734944370037,0.12729910016059875,0.033555831760168076,-0.20133498311042786,-9.674968719482422,1.1875240802764893,3.9671921730041504
1734945321787,0.12676647305488586,0.03462109714746475,-0.1986718326807022,-9.603142738342285,1.1803414821624756,3.9432501792907715
1734946335637,0.12783174216747284,0.029827404767274857,-0.20133498311042786,-9.516951560974121,1.2114660739898682,3.952826976776123
1734947320062,0.12623384594917297,0.02822950854897499,-0.2125202715396881,-9.469067573547363,1.2042834758758545,3.93367338180542
1734948319300,0.1299622654914856,0.029827404767274857,-0.2183792144060135,-9.409213066101074,1.192312479019165,3.8977603912353516
1734949365812,0.13209278881549835,0.027164245024323463,-0.2183792144060135,-9.368511199951172,1.194706678390503,3.8714241981506348
1734950317525,0.13262543082237244,0.027164245024323463,-0.2178465873003006,-9.349357604980469,1.2018892765045166,3.8546648025512695
1734951316575,0.13102753460407257,0.02077265828847885,-0.21678131818771362,-9.32302188873291,1.1875240802764893,3.825934410095215
1734952315875,0.1294296383857727,0.018642129376530647,-0.2183792144060135,-9.301473617553711,1.2114660739898682,3.823540210723877
1734953328425,0.1294296383857727,0.013315806165337563,-0.21891185641288757,-9.272743225097656,1.1899182796478271,3.8067808151245117
1734954361587,0.12889699637889862,0.011185277253389359,-0.2221076488494873,-9.248801231384277,1.192312479019165,3.8091750144958496
1734955313412,0.1299622654914856,0.006924218963831663,-0.22477079927921295,-9.224859237670898,1.194706678390503,3.804386615753174
1734956312412,0.13315805792808533,0.007989483885467052,-0.226368710398674,-9.208099365234375,1.1611878871917725,3.7708678245544434
1734957311587,0.13262543082237244,0.003195793367922306,-0.2311623990535736,-9.239224433898926,1.1300631761550903,3.7660791873931885
1734958310612,0.1294296383857727,0.002130528911948204,-0.23542344570159912,-9.232041358947754,1.1228805780410767,3.7421371936798096
1734959357287,0.1304948925971985,0.002663161139935255,-0.22903186082839966,-9.253589630126953,1.1013327836990356,3.754108190536499
1734960309150,0.13156016170978546,0.002663161139935255,-0.2274339646100998,-9.272743225097656,1.0821791887283325,3.780444622039795
1734961308137,0.13688649237155914,0.003728425595909357,-0.23009712994098663,-9.272743225097656,1.0797849893569946,3.799598217010498
1734962307425,0.1347559541463852,-0.001597896683961153,-0.23968450725078583,-9.258378028869629,1.0893617868423462,3.754108190536499
1734963306600,0.13635385036468506,-0.00532632227987051,-0.23968450725078583,-9.275137901306152,1.0390836000442505,3.804386615753174
1734964352962,0.13741911947727203,-0.010120012797415257,-0.23382554948329926,-9.277531623840332,1.0271124839782715,3.8091750144958496
1734965304862,0.1390170156955719,-0.01065264455974102,-0.22903186082839966,-9.272743225097656,1.0366894006729126,3.823540210723877
1734966303975,0.13741911947727203,-0.004793690051883459,-0.22317290306091309,-9.2655611038208,1.0534487962722778,3.8379054069519043
1734967303262,0.13582122325897217,-0.001065264455974102,-0.21891185641288757,-9.25598430633545,1.0797849893569946,3.7924156188964844
1734968302325,0.1342233270406723,-0.000532632227987051,-0.21465079486370087,-9.25598430633545,1.1037269830703735,3.7852330207824707
1734969348712,0.13262543082237244,-0.004261057823896408,-0.21518342196941376,-9.23682975769043,1.113303780555725,3.8139634132385254
1734970300487,0.1336906999349594,-0.00532632227987051,-0.2183792144060135,-9.23682975769043,1.0965443849563599,3.8163576126098633
1734971299725,0.1336906999349594,-0.006924218963831663,-0.2178465873003006,-9.229647636413574,1.0797849893569946,3.8091750144958496
1734972298862,0.13688649237155914,-0.005858954507857561,-0.2178465873003006,-9.181763648986816,1.1037269830703735,3.818751811981201
1734973298012,0.13315805792808533,-0.006924218963831663,-0.21624869108200073,-9.119514465332031,1.1061211824417114,3.8283286094665527
1734974344337,0.1299622654914856,-0.000532632227987051,-0.2178465873003006,-9.102754592895508,1.0989385843276978,3.79720401763916
1734975296362,0.12783174216747284,0.001597896683961153,-0.21518342196941376,-9.081207275390625,1.113303780555725,3.782838821411133
1734976295500,0.12836436927318573,0.003195793367922306,-0.20985710620880127,-9.042900085449219,1.1300631761550903,3.782838821411133
1734977294762,0.13156016170978546,-0.001065264455974102,-0.20506341755390167,-8.98543930053711,1.1276689767837524,3.782838821411133
1734978293762,0.1347559541463852,-0.005858954507857561,-0.20186762511730194,-8.932766914367676,1.1276689767837524,3.7469255924224854
1734979340150,0.13741911947727203,-0.004793690051883459,-0.19654129445552826,-8.927978515625,1.1061211824417114,3.7708678245544434
1734980292187,0.13635385036468506,-0.004261057823896408,-0.19281287491321564,-8.913613319396973,1.094150185585022,3.758896589279175
1734981291325,0.13262543082237244,-0.002130528911948204,-0.1906823366880417,-8.877699851989746,1.0654197931289673,3.732560396194458
1734982290375,0.13102753460407257,-0.006924218963831663,-0.19281287491321564,-8.834604263305664,1.0342952013015747,3.7229835987091064
1734983289512,0.1294296383857727,-0.009587380103766918,-0.18855181336402893,-8.815450668334961,1.0366894006729126,3.7469255924224854
1734984335837,0.12783174216747284,-0.007456851191818714,-0.1848233938217163,-8.784326553344727,1.0462661981582642,3.6966474056243896
1734985287850,0.12410331517457962,-0.002663161139935255,-0.18322549760341644,-8.77953815460205,1.0438719987869263,3.667917013168335
1734986286912,0.12250541895627975,0.002130528911948204,-0.18322549760341644,-8.774749755859375,1.0055646896362305,3.6727054119110107
1734987285900,0.12197278439998627,0.003195793367922306,-0.17896443605422974,-8.767566680908203,0.9648633003234863,3.6798880100250244
1734988285437,0.12250541895627975,0.002130528911948204,-0.17843179404735565,-8.753201484680176,0.9840168952941895,3.643975019454956
1734989331887,0.12250541895627975,0.0,-0.1800297051668167,-8.741230010986328,0.9624691009521484,3.643975019454956
1734990283512,0.12197278439998627,-0.004261057823896408,-0.1810949593782425,-8.774749755859375,0.950498104095459,3.646369218826294
1734991282675,0.11877699196338654,-0.009054748341441154,-0.1768338978290558,-8.784326553344727,0.950498104095459,3.643975019454956
1734992281825,0.11771172285079956,-0.010120012797415257,-0.16990968585014343,-8.786720275878906,0.9409212470054626,3.641580820083618
1734993280925,0.1155811995267868,-0.011717909015715122,-0.16777916252613068,-8.798691749572754,0.9241618514060974,3.641580820083618
1734994327300,0.1161138266324997,-0.008522115647792816,-0.162452831864357,-8.798691749572754,0.9385270476341248,3.646369218826294
1734995279312,0.10972224175930023,-0.004261057823896408,-0.16298545897006989,-8.827422142028809,0.9481039047241211,3.6367924213409424
1734996278450,0.10333065688610077,0.000532632227987051,-0.16032230854034424,-8.856152534484863,0.9361328482627869,3.6607344150543213
1734997277800,0.09800433367490768,0.002130528911948204,-0.16405072808265686,-8.860940933227539,0.950498104095459,3.6774938106536865
1734998276687,0.10066749155521393,0.000532632227987051,-0.16458337008953094,-8.844181060791016,0.9983820915222168,3.667917013168335
1734999323200,0.10546118766069412,-0.001597896683961153,-0.16032230854034424,-8.83699893951416,1.0127472877502441,3.6750996112823486
1735000274962,0.10599381476640701,-0.001597896683961153,-0.15552861988544464,-8.863334655761719,0.9864110946655273,3.706224203109741
1735001273962,0.1017327606678009,-0.001597896683961153,-0.1523328274488449,-8.851364135742188,1.0366894006729126,3.708618402481079
1735002273437,0.09640643745660782,-0.001065264455974102,-0.15499597787857056,-8.83699893951416,1.0582371950149536,3.706224203109741
1735003272412,0.09321064502000809,0.001597896683961153,-0.15499597787857056,-8.834604263305664,1.0438719987869263,3.7158010005950928
1735004318750,0.09321064502000809,0.005858954507857561,-0.15020228922367096,-8.848969459533691,1.0438719987869263,3.754108190536499
1735005270762,0.09321064502000809,0.007989483885467052,-0.14753912389278412,-8.860940933227539,1.0821791887283325,3.754108190536499
1735006269850,0.09054747968912125,0.009587380103766918,-0.14913703501224518,-8.884882926940918,1.1037269830703735,3.758896589279175
1735007269050,0.08948221802711487,0.006391586735844612,-0.15180018544197083,-8.882488250732422,1.1204863786697388,3.756502389907837
1735008268187,0.08735168725252151,0.007456851191818714,-0.15126755833625793,-8.880094528198242,1.1324573755264282,3.7445313930511475
1735009314612,0.08628642559051514,0.005858954507857561,-0.15020228922367096,-8.889671325683594,1.1420341730117798,3.732560396194458
1735010266537,0.08255799859762192,0.003728425595909357,-0.14913703501224518,-8.827422142028809,1.1635820865631104,3.7636849880218506
1735011265687,0.07829693704843521,0.004261057823896408,-0.1486043930053711,-8.83699893951416,1.1516109704971313,3.7732620239257812
1735012264750,0.08042746782302856,0.007456851191818714,-0.14700649678707123,-8.844181060791016,1.170764684677124,3.775656223297119
1735013263937,0.08628642559051514,0.012783173471689224,-0.14594122767448425,-8.83699893951416,1.1827356815338135,3.7660791873931885
1735014310250,0.09054747968912125,0.014913702383637428,-0.1443433314561844,-8.829815864562988,1.1683704853057861,3.754108190536499
1735015262300,0.08948221802711487,0.010120012797415257,-0.1395496428012848,-8.83939266204834,1.1779472827911377,3.778050422668457
1735016261375,0.0830906331539154,0.008522115647792816,-0.13688649237155914,-8.832210540771484,1.170764684677124,3.7636849880218506
1735017260525,0.08096010237932205,0.004793690051883459,-0.13795174658298492,-8.827422142028809,1.194706678390503,3.758896589279175
1735018259675,0.07776430994272232,0.007456851191818714,-0.14274543523788452,-8.83699893951416,1.192312479019165,3.7708678245544434
1735019306187,0.07616641372442245,0.005858954507857561,-0.14700649678707123,-8.83939266204834,1.1755530834197998,3.778050422668457
1735020258012,0.0740358829498291,0.008522115647792816,-0.15073493123054504,-8.793903350830078,1.2042834758758545,3.7397429943084717
1735021257275,0.07510114461183548,0.007989483885467052,-0.14594122767448425,-8.762778282165527,1.2306196689605713,3.7445313930511475
1735022256275,0.07723167538642883,0.009587380103766918,-0.14221280813217163,-8.7484130859375,1.2521674633026123,3.732560396194458
1735023255462,0.07563377916812897,0.009587380103766918,-0.13688649237155914,-8.722076416015625,1.2761094570159912,3.751713991165161
1735024302087,0.07030745595693588,0.008522115647792816,-0.138484388589859,-8.698134422302246,1.290474772453308,3.778050422668457
1735025253850,0.06444849818944931,0.003728425595909357,-0.14008228480815887,-8.695740699768066,1.292868971824646,3.778050422668457
1735026252825,0.06125270947813988,0.002130528911948204,-0.14168018102645874,-8.633491516113281,1.335964560508728,3.7876272201538086
1735027251987,0.06604639440774918,-0.001597896683961153,-0.138484388589859,-8.616731643676758,1.338358759880066,3.7660791873931885
1735028251225,0.06870955973863602,-0.009054748341441154,-0.1395496428012848,-8.592789649963379,1.3551181554794312,3.7708678245544434
1735029297737,0.0697748214006424,-0.014913702383637428,-0.1438107043504715,-8.554482460021973,1.3982137441635132,3.7852330207824707
1735030249512,0.0692421942949295,-0.014913702383637428,-0.14647386968135834,-8.516175270080566,1.4389152526855469,3.780444622039795
1735031248675,0.06711166352033615,-0.010120012797415257,-0.14594122767448425,-8.487444877624512,1.4173674583435059,3.7684733867645264
1735032247825,0.06817692518234253,-0.014381070621311665,-0.14168018102645874,-8.451532363891602,1.41257905960083,3.799598217010498
1735033247087,0.06604639440774918,-0.01757686398923397,-0.14700649678707123,-8.394071578979492,1.460463047027588,3.7876272201538086
1735034293575,0.06764429807662964,-0.020240025594830513,-0.15180018544197083,-8.355764389038086,1.4748282432556152,3.778050422668457
1735035245225,0.06711166352033615,-0.019707392901182175,-0.15393072366714478,-8.341399192810059,1.4652514457702637,3.782838821411133
1735036244300,0.06657902896404266,-0.02077265828847885,-0.15659387409687042,-8.310274124145508,1.5179238319396973,3.782838821411133
1735037243562,0.06817692518234253,-0.022903187200427055,-0.15393072366714478,-8.279150009155273,1.534683346748352,3.7612907886505127
1735038242587,0.06711166352033615,-0.022903187200427055,-0.15659387409687042,-8.271966934204102,1.5179238319396973,3.7445313930511475
1735039289075,0.07084009051322937,-0.026631612330675125,-0.1523328274488449,-8.255207061767578,1.5179238319396973,3.732560396194458
1735040240987,0.07243798673152924,-0.03142530098557472,-0.15499597787857056,-8.226476669311523,1.5394717454910278,3.7253777980804443
1735041240150,0.0740358829498291,-0.037284258753061295,-0.16138756275177002,-8.20732307434082,1.5682021379470825,3.711012601852417
1735042239300,0.07563377916812897,-0.03941478580236435,-0.16458337008953094,-8.169015884399414,1.5753847360610962,3.7397429943084717
1735043249925,0.07829693704843521,-0.04314321279525757,-0.1672465205192566,-8.13789176940918,1.5514427423477173,3.6798880100250244
1735044284975,0.07669904083013535,-0.047936901450157166,-0.1667138934135437,-8.142680168151855,1.5634137392044067,3.670311212539673
1735045236800,0.07297061383724213,-0.05326322466135025,-0.17417074739933014,-8.159439086914062,1.5825673341751099,3.687070608139038
1735046235900,0.0692421942949295,-0.05432849004864693,-0.17843179404735565,-8.164227485656738,1.5729905366897583,3.6846764087677
1735047235250,0.07350324839353561,-0.06125270947813988,-0.17843179404735565,-8.147468566894531,1.5682021379470825,3.6846764087677
1735048234325,0.0788295716047287,-0.0649811327457428,-0.1768338978290558,-8.152256965637207,1.5610195398330688,3.689464807510376
1735049280700,0.08255799859762192,-0.07190535217523575,-0.17470337450504303,-8.17380428314209,1.577778935432434,3.691859006881714
1735050232687,0.08149272948503494,-0.07190535217523575,-0.17789916694164276,-8.192957878112793,1.5729905366897583,3.6990416049957275
1735051231687,0.08042746782302856,-0.07243798673152924,-0.1810949593782425,-8.212111473083496,1.5538369417190552,3.711012601852417
1735052255512,0.08202536404132843,-0.07456851750612259,-0.17949706315994263,-8.250418663024902,1.5969325304031372,3.711012601852417
1735053229962,0.08575379103422165,-0.07829693704843521,-0.1768338978290558,-8.279150009155273,1.580173134803772,3.7445313930511475
1735054276350,0.09054747968912125,-0.08575379103422165,-0.1709749549627304,-8.305485725402832,1.577778935432434,3.7660791873931885
1735055228325,0.09001485258340836,-0.09001485258340836,-0.17417074739933014,-8.315062522888184,1.601720929145813,3.7852330207824707
1735056227450,0.087884321808815,-0.09321064502000809,-0.1763012707233429,-8.324639320373535,1.6352397203445435,3.8091750144958496
1735057226637,0.08575379103422165,-0.09960222989320755,-0.18269285559654236,-8.367734909057617,1.6496050357818604,3.8283286094665527
1735058225737,0.08948221802711487,-0.1022653877735138,-0.18695391714572906,-8.4108304977417,1.6543934345245361,3.845088005065918
1735059272262,0.09480854123830795,-0.10546118766069412,-0.19121497869491577,-8.446743965148926,1.6950948238372803,3.8594532012939453
1735060223950,0.10066749155521393,-0.10599381476640701,-0.1906823366880417,-8.456320762634277,1.6903064250946045,3.8714241981506348
1735061223200,0.10279802232980728,-0.11185277253389359,-0.18801918625831604,-8.461109161376953,1.678335428237915,3.88818359375
1735062222375,0.10439591854810715,-0.11504856497049332,-0.1853560209274292,-8.470685958862305,1.7094600200653076,3.914519786834717
1735063221512,0.10333065688610077,-0.11824435740709305,-0.18375812470912933,-8.504204750061035,1.7046716213226318,3.9624037742614746
1735064267900,0.10279802232980728,-0.11771172285079956,-0.1858886480331421,-8.523358345031738,1.7190368175506592,3.9695863723754883
1735065219850,0.10279802232980728,-0.11930961906909943,-0.18216022849082947,-8.542511940002441,1.7286136150360107,3.974374771118164
1735066218912,0.10599381476640701,-0.12090751528739929,-0.1810949593782425,-8.554482460021973,1.7286136150360107,3.9887399673461914
1735067218075,0.1065264493227005,-0.12463594228029251,-0.17843179404735565,-8.56645393371582,1.7262194156646729,4.019864559173584
1735068217325,0.10812434554100037,-0.12783174216747284,-0.17949706315994263,-8.619126319885254,1.7334020137786865,4.036623954772949
1735069263787,0.1113201379776001,-0.13315805792808533,-0.18162760138511658,-8.643068313598633,1.7334020137786865,4.031835556030273
1735070215650,0.1161138266324997,-0.13688649237155914,-0.1848233938217163,-8.647856712341309,1.7190368175506592,4.01268196105957
1735071214700,0.11824435740709305,-0.14114753901958466,-0.18801918625831604,-8.671798706054688,1.7118542194366455,4.0294413566589355
1735072213837,0.1161138266324997,-0.14168018102645874,-0.18642129004001617,-8.69334602355957,1.7166426181793213,4.0749311447143555
1735073212975,0.11504856497049332,-0.14274543523788452,-0.18216022849082947,-8.65743350982666,1.7118542194366455,4.084507942199707
1735074259425,0.1155811995267868,-0.14008228480815887,-0.18216022849082947,-8.700529098510742,1.721431016921997,4.094084739685059
1735075211300,0.11824435740709305,-0.1390170156955719,-0.1805623322725296,-8.71728801727295,1.702277421951294,4.098873138427734
1735076210387,0.12303804606199265,-0.13582122325897217,-0.17949706315994263,-8.731653213500977,1.6831238269805908,4.10366153717041
1735077209575,0.125168576836586,-0.1395496428012848,-0.17949706315994263,-8.762778282165527,1.6855180263519287,4.120420932769775
1735078208762,0.1257012039422989,-0.14274543523788452,-0.1853560209274292,-8.813056945800781,1.7166426181793213,4.1659111976623535
1735079255112,0.12676647305488586,-0.15020228922367096,-0.18322549760341644,-8.80587387084961,1.7286136150360107,4.149151802062988
1735080207087,0.12836436927318573,-0.15126755833625793,-0.18216022849082947,-8.80587387084961,1.702277421951294,4.168305397033691
1735081206212,0.13156016170978546,-0.14753912389278412,-0.17949706315994263,-8.83699893951416,1.6950948238372803,4.1659111976623535
1735082205225,0.12889699637889862,-0.14487597346305847,-0.1800297051668167,-8.87051773071289,1.7166426181793213,4.141969203948975
1735083204400,0.13209278881549835,-0.13795174658298492,-0.18162760138511658,-8.887276649475098,1.7549498081207275,4.122815132141113
1735084242500,0.1304948925971985,-0.13635385036468506,-0.18322549760341644,-8.89685344696045,1.7549498081207275,4.185064792633057
1735085202862,0.1342233270406723,-0.13315805792808533,-0.18642129004001617,-8.923190116882324,1.7405846118927002,4.185064792633057
1735086201887,0.13528859615325928,-0.13582122325897217,-0.18269285559654236,-8.971074104309082,1.742978811264038,4.185064792633057
1735087201100,0.138484388589859,-0.13528859615325928,-0.1763012707233429,-8.995016098022461,1.742978811264038,4.189853191375732
1735088200275,0.13741911947727203,-0.13582122325897217,-0.17470337450504303,-8.980650901794434,1.7286136150360107,4.199429988861084
1735089246750,0.13262543082237244,-0.1342233270406723,-0.17363810539245605,-8.971074104309082,1.6974890232086182,4.2090067863464355
1735090198437,0.1342233270406723,-0.13315805792808533,-0.17417074739933014,-8.990227699279785,1.680729627609253,4.199429988861084
1735091197675,0.13582122325897217,-0.1294296383857727,-0.17470337450504303,-9.014169692993164,1.6855180263519287,4.213795185089111
1735092196875,0.13741911947727203,-0.12250541895627975,-0.1800297051668167,-9.062053680419922,1.6831238269805908,4.230554580688477
1735093195950,0.1342233270406723,-0.11877699196338654,-0.18322549760341644,-9.11233139038086,1.6759412288665771,4.230554580688477
1735094242512,0.13582122325897217,-0.11345066875219345,-0.1848233938217163,-9.129091262817383,1.678335428237915,4.211400985717773
1735095194250,0.13741911947727203,-0.1113201379776001,-0.18216022849082947,-9.157821655273438,1.6663644313812256,4.230554580688477
1735096198337,0.14061491191387177,-0.10599381476640701,-0.17949706315994263,-9.169792175292969,1.6400281190872192,4.24970817565918
1735097192712,0.14221280813217163,-0.09960222989320755,-0.17789916694164276,-9.217676162719727,1.623268723487854,4.240131378173828
1735098191762,0.14221280813217163,-0.09374327212572098,-0.17257285118103027,-9.2655611038208,1.623268723487854,4.2329487800598145
1735099238075,0.14274543523788452,-0.08735168725252151,-0.16884441673755646,-9.282320022583008,1.6328455209732056,4.256890773773193
1735100189950,0.13741911947727203,-0.08149272948503494,-0.17044231295585632,-9.330204010009766,1.6328455209732056,4.290409564971924
1735101189212,0.13688649237155914,-0.07936220616102219,-0.17417074739933014,-9.330204010009766,1.6376339197158813,4.266467571258545
1735102188187,0.13528859615325928,-0.07669904083013535,-0.18216022849082947,-9.349357604980469,1.623268723487854,4.259284973144531
1735103187387,0.1390170156955719,-0.07350324839353561,-0.18375812470912933,-9.373299598693848,1.623268723487854,4.259284973144531
1735104233925,0.14168018102645874,-0.06338323652744293,-0.17949706315994263,-9.387664794921875,1.6472108364105225,4.2544965744018555
1735105177350,0.1438107043504715,-0.05805691331624985,-0.17310547828674316,-9.399636268615723,1.659181833267212,4.271255970001221
1735106184925,0.14274543523788452,-0.052197959274053574,-0.1661812663078308,-9.378087997436523,1.6424224376678467,4.278438568115234
1735107184000,0.13688649237155914,-0.04527373984456062,-0.16777916252613068,-9.361329078674316,1.6448166370391846,4.256890773773193
1735108183150,0.1347559541463852,-0.03302319720387459,-0.16990968585014343,-9.346963882446289,1.656787633895874,4.228160381317139
1735109229625,0.13582122325897217,-0.023435818031430244,-0.1709749549627304,-9.339780807495117,1.656787633895874,4.223371982574463
1735110181562,0.138484388589859,-0.017044231295585632,-0.1715075820684433,-9.339780807495117,1.6352397203445435,4.2544965744018555
1735111180512,0.14061491191387177,-0.009587380103766918,-0.16937705874443054,-9.306262016296387,1.6711528301239014,4.2329487800598145
1735112179512,0.13795174658298492,0.0,-0.1667138934135437,-9.272743225097656,1.656787633895874,4.261679172515869
1735113178862,0.13795174658298492,0.006391586735844612,-0.16777916252613068,-9.23443603515625,1.6615760326385498,4.2760443687438965
1735114225412,0.13528859615325928,0.006924218963831663,-0.16884441673755646,-9.198522567749023,1.6927006244659424,4.271255970001221
1735115177137,0.13315805792808533,0.006924218963831663,-0.1720402091741562,-9.181763648986816,1.7310078144073486,4.252102375030518
1735116176187,0.1304948925971985,0.011185277253389359,-0.17310547828674316,-9.138668060302734,1.7118542194366455,4.225766181945801
1735117175387,0.1304948925971985,0.019174760207533836,-0.1667138934135437,-9.11233139038086,1.702277421951294,4.261679172515869
1735118174487,0.13528859615325928,0.02556634694337845,-0.1661812663078308,-9.083600997924805,1.6950948238372803,4.259284973144531
1735119220962,0.13582122325897217,0.0324905663728714,-0.15872441232204437,-9.064447402954102,1.6855180263519287,4.230554580688477
1735120172950,0.13635385036468506,0.03994741663336754,-0.16138756275177002,-9.059659004211426,1.680729627609253,4.211400985717773
1735121171987,0.1342233270406723,0.04314321279525757,-0.15606124699115753,-9.026140213012695,1.7046716213226318,4.242525577545166
1735122171125,0.1336906999349594,0.04687163606286049,-0.16085493564605713,-9.006986618041992,1.6903064250946045,4.199429988861084
1735123170175,0.13102753460407257,0.047936901450157166,-0.16511599719524384,-9.004592895507812,1.702277421951294,4.177882194519043
1735124216750,0.13102753460407257,0.05379585549235344,-0.16777916252613068,-9.006986618041992,1.7094600200653076,4.189853191375732
1735125168562,0.13102753460407257,0.054861120879650116,-0.15872441232204437,-9.004592895507812,1.7118542194366455,4.216189384460449
1735126167712,0.13209278881549835,0.059122178703546524,-0.14753912389278412,-8.992621421813965,1.745373010635376,4.235342979431152
1735127166875,0.13102753460407257,0.06285060197114944,-0.1438107043504715,-8.999804496765137,1.7573440074920654,4.19224739074707
1735128165987,0.1342233270406723,0.06711166352033615,-0.14753912389278412,-9.033323287963867,1.7501614093780518,4.216189384460449
1735129212562,0.1336906999349594,0.07190535217523575,-0.1486043930053711,-9.016563415527344,1.7501614093780518,4.218583583831787
1735130164400,0.1299622654914856,0.07669904083013535,-0.14647386968135834,-8.99740982055664,1.7381904125213623,4.201824188232422
1735131163437,0.12783174216747284,0.08255799859762192,-0.1432780772447586,-9.026140213012695,1.7070658206939697,4.201824188232422
1735132162725,0.1299622654914856,0.08681905269622803,-0.14594122767448425,-9.050082206726074,1.7573440074920654,4.194641590118408
1735133161675,0.1304948925971985,0.09001485258340836,-0.14487597346305847,-8.999804496765137,1.7501614093780518,4.185064792633057
1735134208162,0.1257012039422989,0.09214537590742111,-0.1443433314561844,-8.987833023071289,1.7573440074920654,4.194641590118408
1735135160112,0.1203748881816864,0.0926780104637146,-0.1390170156955719,-9.009381294250488,1.7717093229293823,4.199429988861084
1735136159237,0.12144014984369278,0.09587380290031433,-0.13741911947727203,-9.033323287963867,1.7812861204147339,4.189853191375732
1735137158362,0.12357068061828613,0.10013486444950104,-0.1342233270406723,-8.971074104309082,1.7980455160140991,4.163516998291016
1735138157400,0.1257012039422989,0.10120012611150742,-0.1304948925971985,-8.975862503051758,1.8076223134994507,4.175487995147705
1735139203950,0.12729910016059875,0.1017327606678009,-0.13102753460407257,-8.975862503051758,1.8052281141281128,4.194641590118408
1735140155812,0.12889699637889862,0.09906959533691406,-0.13209278881549835,-8.971074104309082,1.7956513166427612,4.2090067863464355
1735141154925,0.12889699637889862,0.09960222989320755,-0.13156016170978546,-8.966285705566406,1.7884687185287476,4.206612586975098
1735142173175,0.12463594228029251,0.1022653877735138,-0.12729910016059875,-8.944737434387207,1.802833914756775,4.175487995147705
1735143153237,0.12410331517457962,0.11025487631559372,-0.11930961906909943,-8.949525833129883,1.824381709098816,4.156334400177002
1735144199725,0.12463594228029251,0.11717909574508667,-0.11504856497049332,-8.923190116882324,1.8052281141281128,4.106055736541748
1735145151587,0.1299622654914856,0.11877699196338654,-0.11078750342130661,-8.913613319396973,1.8171991109848022,4.106055736541748
1735146150675,0.12729910016059875,0.11504856497049332,-0.11025487631559372,-8.920795440673828,1.843535304069519,4.139575004577637
1735147149875,0.12729910016059875,0.11185277253389359,-0.10918960720300674,-8.923190116882324,1.8291701078414917,4.1443634033203125
1735148148912,0.12463594228029251,0.11025487631559372,-0.11291803419589996,-8.89445972442627,1.8698714971542358,4.125209331512451
1735149195450,0.12836436927318573,0.11238539963960648,-0.1155811995267868,-8.829815864562988,1.8626888990402222,4.101267337799072
1735150147287,0.13102753460407257,0.11451593041419983,-0.11824435740709305,-8.78193187713623,1.824381709098816,4.113238334655762
1735151146500,0.1294296383857727,0.11824435740709305,-0.11398330330848694,-8.762778282165527,1.8052281141281128,4.113238334655762
1735152145650,0.12836436927318573,0.11930961906909943,-0.11025487631559372,-8.760384559631348,1.8387469053268433,4.077325344085693
1735153144650,0.12357068061828613,0.12197278439998627,-0.10705908387899399,-8.743624687194824,1.8483237028121948,4.086902141571045
1735154191300,0.12144014984369278,0.12250541895627975,-0.11078750342130661,-8.702922821044922,1.8267759084701538,4.0749311447143555
1735155143037,0.12303804606199265,0.12303804606199265,-0.10918960720300674,-8.683769226074219,1.8171991109848022,4.062960147857666
1735156142112,0.12410331517457962,0.1203748881816864,-0.10333065688610077,-8.667010307312012,1.8148049116134644,4.0533833503723145
1735157141262,0.12676647305488586,0.11717909574508667,-0.0974716991186142,-8.647856712341309,1.8171991109848022,4.041412353515625
1735158140450,0.12623384594917297,0.11451593041419983,-0.09693906456232071,-8.638279914855957,1.845929503440857,4.003105163574219
1735159187037,0.12783174216747284,0.1161138266324997,-0.10120012611150742,-8.62391471862793,1.7980455160140991,4.003105163574219
1735160138800,0.12836436927318573,0.11504856497049332,-0.09800433367490768,-8.62630844116211,1.7956513166427612,3.9887399673461914
1735161137900,0.1299622654914856,0.11398330330848694,-0.09587380290031433,-8.631096839904785,1.8076223134994507,3.993528366088867
1735162137137,0.1299622654914856,0.11238539963960648,-0.0974716991186142,-8.633491516113281,1.8100165128707886,4.005499362945557
1735163136250,0.12889699637889862,0.11025487631559372,-0.09906959533691406,-8.62391471862793,1.7741035223007202,3.9647979736328125
1735164182687,0.12783174216747284,0.11238539963960648,-0.10013486444950104,-8.595184326171875,1.7477672100067139,3.9456443786621094
1735165134550,0.12676647305488586,0.11345066875219345,-0.10013486444950104,-8.633491516113281,1.7741035223007202,3.9264907836914062
1735166133712,0.12836436927318573,0.11664646118879318,-0.09853696823120117,-8.681375503540039,1.7836803197860718,3.8953661918640137
1735167132862,0.1299622654914856,0.11291803419589996,-0.09480854123830795,-8.710105895996094,1.7717093229293823,3.8714241981506348
1735168131887,0.1342233270406723,0.11078750342130661,-0.0884169489145279,-8.712499618530273,1.7549498081207275,3.8714241981506348
1735169178525,0.1347559541463852,0.10705908387899399,-0.08894958347082138,-8.777143478393555,1.7621324062347412,3.8714241981506348
1735170130225,0.13262543082237244,0.10759171098470688,-0.09161274880170822,-8.820239067077637,1.7597382068634033,3.8570590019226074
1735171129525,0.1304948925971985,0.1065264493227005,-0.09427590668201447,-8.853757858276367,1.7501614093780518,3.883395195007324
1735172128587,0.12836436927318573,0.1065264493227005,-0.09427590668201447,-8.87051773071289,1.7525556087493896,3.9049429893493652
1735173127750,0.1304948925971985,0.11025487631559372,-0.09534116834402084,-8.875306129455566,1.7549498081207275,3.890577793121338
1735174192600,0.13262543082237244,0.11078750342130661,-0.09693906456232071,-8.908824920654297,1.6974890232086182,3.847482204437256
1735175126037,0.13315805792808533,0.11291803419589996,-0.09480854123830795,-8.916007041931152,1.7310078144073486,3.8714241981506348
1735176125312,0.12783174216747284,0.11185277253389359,-0.09853696823120117,-8.93037223815918,1.721431016921997,3.861847400665283
1735177124275,0.12144014984369278,0.11345066875219345,-0.1017327606678009,-8.937555313110352,1.7046716213226318,3.840299606323242
1735178123625,0.12144014984369278,0.11291803419589996,-0.10865698009729385,-8.944737434387207,1.6974890232086182,3.8283286094665527
1735179169850,0.12250541895627975,0.11291803419589996,-0.10333065688610077,-8.966285705566406,1.6950948238372803,3.825934410095215
1735180121887,0.12783174216747284,0.11504856497049332,-0.09906959533691406,-9.004592895507812,1.7142484188079834,3.8091750144958496
1735181120937,0.12623384594917297,0.11930961906909943,-0.09693906456232071,-8.983044624328613,1.7334020137786865,3.8355112075805664
1735182120137,0.12623384594917297,0.11930961906909943,-0.09906959533691406,-8.971074104309082,1.7381904125213623,3.840299606323242
1735183119187,0.12463594228029251,0.11717909574508667,-0.1017327606678009,-8.987833023071289,1.7334020137786865,3.821146011352539
1735184165737,0.1257012039422989,0.11291803419589996,-0.10120012611150742,-9.016563415527344,1.745373010635376,3.801992416381836
1735185117525,0.12623384594917297,0.1065264493227005,-0.10386328399181366,-9.014169692993164,1.7477672100067139,3.7852330207824707
1735186116787,0.12729910016059875,0.10279802232980728,-0.10705908387899399,-9.006986618041992,1.7621324062347412,3.8355112075805664
1735187116037,0.1257012039422989,0.10492855310440063,-0.11185277253389359,-9.01895809173584,1.7717093229293823,3.8331170082092285
1735188115137,0.125168576836586,0.10918960720300674,-0.11398330330848694,-9.030928611755371,1.7693151235580444,3.8067808151245117
1735189161475,0.12676647305488586,0.10812434554100037,-0.11664646118879318,-9.01895809173584,1.7597382068634033,3.804386615753174
1735190113325,0.1304948925971985,0.10599381476640701,-0.11664646118879318,-9.011775016784668,1.7597382068634033,3.7924156188964844
1735191112350,0.1304948925971985,0.10705908387899399,-0.1203748881816864,-9.016563415527344,1.7669209241867065,3.7900214195251465
1735192111500,0.12889699637889862,0.10918960720300674,-0.1161138266324997,-9.006986618041992,1.7741035223007202,3.7948098182678223
1735193110775,0.12623384594917297,0.11078750342130661,-0.1155811995267868,-8.995016098022461,1.776497721672058,3.8163576126098633
1735194157112,0.12623384594917297,0.1065264493227005,-0.11451593041419983,-8.99740982055664,1.7717093229293823,3.8379054069519043
1735195130400,0.12623384594917297,0.10492855310440063,-0.12250541895627975,-8.999804496765137,1.7741035223007202,3.8139634132385254
1735196108137,0.12623384594917297,0.10120012611150742,-0.12729910016059875,-9.023746490478516,1.7884687185287476,3.8163576126098633
1735197107325,0.12783174216747284,0.10066749155521393,-0.12783174216747284,-9.038111686706543,1.778891921043396,3.8139634132385254
1735198106437,0.12889699637889862,0.10333065688610077,-0.11984225362539291,-9.02135181427002,1.7884687185287476,3.8067808151245117
1735199152750,0.13156016170978546,0.10439591854810715,-0.11664646118879318,-8.995016098022461,1.8124107122421265,3.801992416381836
1735200104800,0.13262543082237244,0.10439591854810715,-0.11664646118879318,-8.98543930053711,1.821987509727478,3.8115692138671875
1735201103875,0.1304948925971985,0.09906959533691406,-0.11877699196338654,-8.954314231872559,1.8052281141281128,3.845088005065918
1735202103000,0.12623384594917297,0.09374327212572098,-0.12623384594917297,-8.908824920654297,1.7908629179000854,3.821146011352539
1735203102200,0.12463594228029251,0.09214537590742111,-0.13262543082237244,-8.887276649475098,1.800439715385437,3.8091750144958496
1735204148562,0.12250541895627975,0.09427590668201447,-0.14061491191387177,-8.87051773071289,1.824381709098816,3.8067808151245117
1735205100487,0.12410331517457962,0.1022653877735138,-0.138484388589859,-8.83939266204834,1.8387469053268433,3.799598217010498
1735206099612,0.12357068061828613,0.10439591854810715,-0.1336906999349594,-8.817845344543457,1.8387469053268433,3.8594532012939453
1735207098825,0.12729910016059875,0.10333065688610077,-0.12729910016059875,-8.784326553344727,1.8363527059555054,3.8522706031799316
1735208098087,0.13102753460407257,0.09693906456232071,-0.12463594228029251,-8.75080680847168,1.8555063009262085,3.8283286094665527
1735209144425,0.1342233270406723,0.09640643745660782,-0.12463594228029251,-8.722076416015625,1.8579005002975464,3.8163576126098633
1735210096250,0.13209278881549835,0.09321064502000809,-0.1336906999349594,-8.700529098510742,1.8363527059555054,3.8307228088378906
1735211095550,0.1299622654914856,0.09321064502000809,-0.14061491191387177,-8.650250434875488,1.8507179021835327,3.861847400665283
1735212094587,0.12783174216747284,0.09108011424541473,-0.14487597346305847,-8.631096839904785,1.867477297782898,3.8139634132385254
1735213093812,0.1294296383857727,0.08948221802711487,-0.1390170156955719,-8.59997272491455,1.89860200881958,3.801992416381836
1735214140237,0.13156016170978546,0.08628642559051514,-0.13315805792808533,-8.573636054992676,1.8842366933822632,3.7852330207824707
1735215092025,0.1304948925971985,0.08628642559051514,-0.13102753460407257,-8.556877136230469,1.8483237028121948,3.780444622039795
1735216091262,0.12676647305488586,0.08681905269622803,-0.1342233270406723,-8.53532886505127,1.8722656965255737,3.847482204437256
1735217090437,0.1257012039422989,0.08149272948503494,-0.13688649237155914,-8.564059257507324,1.86508309841156,3.804386615753174
1735218089650,0.1299622654914856,0.07456851750612259,-0.138484388589859,-8.556877136230469,1.8794482946395874,3.7852330207824707
1735219135875,0.1347559541463852,0.07243798673152924,-0.1336906999349594,-8.528146743774414,1.8722656965255737,3.778050422668457
1735220087762,0.13795174658298492,0.07297061383724213,-0.1304948925971985,-8.497021675109863,1.8507179021835327,3.778050422668457
1735221087000,0.14168018102645874,0.07030745595693588,-0.13102753460407257,-8.470685958862305,1.8363527059555054,3.7852330207824707
1735222086225,0.14540860056877136,0.06338323652744293,-0.1347559541463852,-8.470685958862305,1.8291701078414917,3.7708678245544434
1735223085275,0.14487597346305847,0.05592638626694679,-0.138484388589859,-8.422801971435547,1.8746598958969116,3.7732620239257812
1735224131575,0.14274543523788452,0.05379585549235344,-0.13741911947727203,-8.4108304977417,1.8842366933822632,3.775656223297119
1735225083462,0.14274543523788452,0.052197959274053574,-0.14274543523788452,-8.394071578979492,1.8962078094482422,3.780444622039795
1735226082587,0.14647386968135834,0.05006743222475052,-0.14540860056877136,-8.348581314086914,1.922544002532959,3.7852330207824707
1735227081812,0.14540860056877136,0.04527373984456062,-0.14753912389278412,-8.348581314086914,1.867477297782898,3.7852330207824707
1735228080937,0.1443433314561844,0.04314321279525757,-0.1438107043504715,-8.348581314086914,1.8794482946395874,3.7876272201538086
1735229127262,0.14274543523788452,0.04367584362626076,-0.14913703501224518,-8.322245597839355,1.89860200881958,3.823540210723877
1735230079337,0.14647386968135834,0.040480051189661026,-0.14913703501224518,-8.303092002868652,1.9129672050476074,3.8355112075805664
1735231078500,0.1480717658996582,0.03621899336576462,-0.15020228922367096,-8.298303604125977,1.9297266006469727,3.8355112075805664
1735232083075,0.15180018544197083,0.02556634694337845,-0.14487597346305847,-8.286332130432129,1.9297266006469727,3.8977603912353516
1735233076687,0.15180018544197083,0.02077265828847885,-0.1438107043504715,-8.250418663024902,1.944091796875,3.84269380569458
1735234123162,0.1528654545545578,0.01810949668288231,-0.14274543523788452,-8.248024940490723,1.920149803161621,3.8498764038085938
1735235075175,0.1523328274488449,0.01757686398923397,-0.14008228480815887,-8.252813339233398,1.9129672050476074,3.840299606323242
1735236074250,0.15393072366714478,0.012783173471689224,-0.14487597346305847,-8.252813339233398,1.920149803161621,3.823540210723877
1735237073250,0.1576591432094574,0.006391586735844612,-0.14487597346305847,-8.248024940490723,1.9153614044189453,3.8546648025512695
1735238072575,0.15925703942775726,0.003728425595909357,-0.1480717658996582,-8.224082946777344,1.9632453918457031,3.8594532012939453
1735239117950,0.16085493564605713,0.000532632227987051,-0.1432780772447586,-8.248024940490723,1.9129672050476074,3.8546648025512695
1735240070975,0.16032230854034424,-0.003195793367922306,-0.1390170156955719,-8.233659744262695,1.9488801956176758,3.866635799407959
1735241070062,0.16511599719524384,-0.007989483885467052,-0.1342233270406723,-8.24084186553955,1.944091796875,3.869029998779297
1735242069150,0.16831178963184357,-0.013315806165337563,-0.13688649237155914,-8.224082946777344,1.9847931861877441,3.8714241981506348
1735243068475,0.16831178963184357,-0.019174760207533836,-0.138484388589859,-8.224082946777344,1.9632453918457031,3.88818359375
1735244114700,0.1667138934135437,-0.022903187200427055,-0.1443433314561844,-8.26478385925293,1.9632453918457031,3.9001545906066895
1735245066750,0.16831178963184357,-0.027696875855326653,-0.1438107043504715,-8.279150009155273,1.968033790588379,3.9001545906066895
1735246065787,0.17257285118103027,-0.030892670154571533,-0.14114753901958466,-8.307880401611328,1.965639591217041,3.890577793121338
1735247064987,0.1715075820684433,-0.03195793554186821,-0.13528859615325928,-8.348581314086914,1.9632453918457031,3.8810009956359863
1735248055737,0.17417074739933014,-0.033555831760168076,-0.13528859615325928,-8.346187591552734,1.9943699836730957,3.8786067962646484
1735249110450,0.1763012707233429,-0.03515372797846794,-0.13635385036468506,-8.401253700256348,1.9728221893310547,3.88818359375
1735250062300,0.17843179404735565,-0.03941478580236435,-0.14061491191387177,-8.449137687683105,1.9536685943603516,3.864241600036621
1735251061700,0.17789916694164276,-0.040480051189661026,-0.14061491191387177,-8.482656478881836,1.946485996246338,3.8786067962646484
1735252060700,0.1800297051668167,-0.044741109013557434,-0.138484388589859,-8.516175270080566,1.941697597503662,3.9217023849487305
1735253059675,0.1800297051668167,-0.0463390052318573,-0.1336906999349594,-8.585607528686523,1.9249382019042969,3.8977603912353516
1735254106487,0.17843179404735565,-0.048469532281160355,-0.13209278881549835,-8.652645111083984,1.8794482946395874,3.847482204437256
1735255058225,0.1763012707233429,-0.04900216683745384,-0.13528859615325928,-8.700529098510742,1.8770540952682495,3.845088005065918
1735256057300,0.18269285559654236,-0.052197959274053574,-0.13582122325897217,-8.784326553344727,1.8746598958969116,3.8283286094665527
1735257056387,0.18642129004001617,-0.05592638626694679,-0.13795174658298492,-8.865729331970215,1.8602946996688843,3.8163576126098633
1735258055550,0.18855181336402893,-0.054861120879650116,-0.13795174658298492,-8.904036521911621,1.8339585065841675,3.847482204437256
1735259102112,0.18695391714572906,-0.05379585549235344,-0.14008228480815887,-8.992621421813965,1.7645267248153687,3.869029998779297
1735260053962,0.18908444046974182,-0.051665328443050385,-0.14221280813217163,-9.064447402954102,1.800439715385437,3.8762125968933105
1735261053062,0.1896170824766159,-0.05006743222475052,-0.1443433314561844,-9.141061782836914,1.824381709098816,3.8762125968933105
1735262052162,0.19334550201892853,-0.048469532281160355,-0.14913703501224518,-9.188945770263672,1.821987509727478,3.869029998779297
1735263051312,0.1906823366880417,-0.04207794740796089,-0.15499597787857056,-9.198522567749023,1.8076223134994507,3.8546648025512695
1735264107675,0.1906823366880417,-0.03834952041506767,-0.162452831864357,-9.23443603515625,1.7741035223007202,3.8283286094665527
1735265049637,0.19121497869491577,-0.037284258753061295,-0.162452831864357,-9.2655611038208,1.7501614093780518,3.8810009956359863
1735266048787,0.19707393646240234,-0.0415453165769577,-0.16085493564605713,-9.279926300048828,1.7597382068634033,3.8738183975219727
1735267048012,0.20026972889900208,-0.04527373984456062,-0.16405072808265686,-9.263166427612305,1.7381904125213623,3.8570590019226074
1735268047050,0.1992044597864151,-0.04261057823896408,-0.17044231295585632,-9.23682975769043,1.6950948238372803,3.861847400665283
1735269093437,0.19813919067382812,-0.03834952041506767,-0.17417074739933014,-9.239224433898926,1.7118542194366455,3.8762125968933105
1735270045450,0.19707393646240234,-0.03302319720387459,-0.1763012707233429,-9.239224433898926,1.6424224376678467,3.845088005065918
1735271044562,0.19654129445552826,-0.029294773936271667,-0.1805623322725296,-9.17697525024414,1.678335428237915,3.847482204437256
1735272043775,0.1944107711315155,-0.026631612330675125,-0.1853560209274292,-9.138668060302734,1.7094600200653076,3.866635799407959
1735273042987,0.19547604024410248,-0.02556634694337845,-0.18642129004001617,-9.121908187866211,1.723825216293335,3.885789394378662
1735274089225,0.1949433982372284,-0.022370554506778717,-0.1858886480331421,-9.08838939666748,1.742978811264038,3.890577793121338
1735275040975,0.19600866734981537,-0.01757686398923397,-0.1848233938217163,-9.045293807983398,1.7118542194366455,3.869029998779297
1735276040375,0.19654129445552826,-0.013848437927663326,-0.18855181336402893,-8.999804496765137,1.6735470294952393,3.8714241981506348
1735277039275,0.19707393646240234,-0.010120012797415257,-0.1901497095823288,-8.96389102935791,1.6496050357818604,3.8594532012939453
1735278038625,0.19174760580062866,-0.008522115647792816,-0.1944107711315155,-8.937555313110352,1.6448166370391846,3.847482204437256
1735279085175,0.1901497095823288,-0.007989483885467052,-0.19547604024410248,-8.918401718139648,1.6519992351531982,3.8498764038085938
1735280036787,0.18855181336402893,-0.009054748341441154,-0.19547604024410248,-8.901641845703125,1.6615760326385498,3.847482204437256
1735281036100,0.19228023290634155,-0.008522115647792816,-0.19387812912464142,-8.913613319396973,1.6280571222305298,3.804386615753174
1735282035037,0.1901497095823288,-0.003728425595909357,-0.19228023290634155,-8.89445972442627,1.6041151285171509,3.7948098182678223
1735283034262,0.19121497869491577,0.003195793367922306,-0.19813919067382812,-8.89445972442627,1.5969325304031372,3.7924156188964844
1735284080687,0.18801918625831604,0.009054748341441154,-0.20186762511730194,-8.927978515625,1.5849615335464478,3.7900214195251465
1735285046800,0.18642129004001617,0.014381070621311665,-0.2034655213356018,-8.925583839416504,1.5442601442337036,3.8163576126098633
1735286031775,0.18801918625831604,0.01225054170936346,-0.20186762511730194,-8.956708908081055,1.5538369417190552,3.8163576126098633
1735287030862,0.1901497095823288,0.013315806165337563,-0.1986718326807022,-8.990227699279785,1.5394717454910278,3.782838821411133
1735288029887,0.19174760580062866,0.01225054170936346,-0.19813919067382812,-9.02135181427002,1.5203181505203247,3.778050422668457
1735289076462,0.18642129004001617,0.016511598601937294,-0.19228023290634155,-9.045293807983398,1.50355863571167,3.79720401763916
1735290028250,0.1810949593782425,0.02130528911948204,-0.18801918625831604,-9.050082206726074,1.479616641998291,3.799598217010498
1735291027412,0.18162760138511658,0.02876214124262333,-0.1853560209274292,-9.059659004211426,1.4867992401123047,3.7900214195251465
1735292039475,0.18375812470912933,0.03621899336576462,-0.18908444046974182,-9.045293807983398,1.4939818382263184,3.8139634132385254
1735293025612,0.18855181336402893,0.03834952041506767,-0.19387812912464142,-9.040505409240723,1.4724340438842773,3.8331170082092285
1735294072050,0.1858886480331421,0.03834952041506767,-0.19813919067382812,-9.026140213012695,1.455674648284912,3.8307228088378906
1735295023962,0.18269285559654236,0.0415453165769577,-0.20026972889900208,-9.002198219299316,1.4628572463989258,3.8163576126098633
1735296023187,0.17789916694164276,0.04580637440085411,-0.1949433982372284,-9.02135181427002,1.4293384552001953,3.823540210723877
1735297022337,0.17470337450504303,0.04900216683745384,-0.19228023290634155,-9.035717010498047,1.4269442558288574,3.818751811981201
1735298021450,0.17257285118103027,0.05006743222475052,-0.1853560209274292,-8.995016098022461,1.4221558570861816,3.8139634132385254
1735299067837,0.1672465205192566,0.05326322466135025,-0.1901497095823288,-8.951920509338379,1.4197616577148438,3.818751811981201
1735300019700,0.16937705874443054,0.058589547872543335,-0.19174760580062866,-8.939949035644531,1.4173674583435059,3.8283286094665527
1735301018887,0.1720402091741562,0.0601874440908432,-0.19707393646240234,-8.9064302444458,1.4245500564575195,3.821146011352539
1735302018037,0.17789916694164276,0.05805691331624985,-0.19281287491321564,-8.892065048217773,1.4317326545715332,3.8067808151245117
1735303017262,0.17789916694164276,0.05752428248524666,-0.19228023290634155,-8.887276649475098,1.4173674583435059,3.804386615753174
1735304063512,0.17310547828674316,0.05965480953454971,-0.1901497095823288,-8.848969459533691,1.3982137441635132,3.804386615753174
1735305015462,0.16831178963184357,0.06604639440774918,-0.1944107711315155,-8.789114952087402,1.3982137441635132,3.8067808151245117
1735306014687,0.16511599719524384,0.07084009051322937,-0.1944107711315155,-8.755595207214355,1.4221558570861816,3.8283286094665527
1735307013825,0.16405072808265686,0.07243798673152924,-0.19387812912464142,-8.729259490966797,1.4053964614868164,3.804386615753174
1735308012875,0.16298545897006989,0.07030745595693588,-0.18695391714572906,-8.700529098510742,1.414973258972168,3.7948098182678223
1735309059337,0.16032230854034424,0.06657902896404266,-0.18162760138511658,-8.662221908569336,1.4221558570861816,3.8067808151245117
1735310011350,0.15872441232204437,0.06338323652744293,-0.18269285559654236,-8.633491516113281,1.414973258972168,3.825934410095215
1735311010412,0.1571265161037445,0.06391587108373642,-0.18801918625831604,-8.619126319885254,1.3958195447921753,3.8379054069519043
1735312009712,0.1581917703151703,0.06285060197114944,-0.18908444046974182,-8.556877136230469,1.3886369466781616,3.8379054069519043
1735313008775,0.15925703942775726,0.061785340309143066,-0.18855181336402893,-8.530540466308594,1.3694833517074585,3.84269380569458
1735314055137,0.15925703942775726,0.06125270947813988,-0.18642129004001617,-8.537723541259766,1.3646949529647827,3.8283286094665527
1735315006987,0.15552861988544464,0.061785340309143066,-0.1896170824766159,-8.523358345031738,1.3766659498214722,3.8067808151245117
1735316006175,0.15393072366714478,0.06072007492184639,-0.1901497095823288,-8.47547435760498,1.3862427473068237,3.7924156188964844
1735317005287,0.15126755833625793,0.05592638626694679,-0.18642129004001617,-8.47547435760498,1.3479355573654175,3.780444622039795
1735318004437,0.15020228922367096,0.047936901450157166,-0.1810949593782425,-8.463502883911133,1.3527239561080933,3.7660791873931885
1735319050850,0.14966966211795807,0.04687163606286049,-0.17896443605422974,-8.480262756347656,1.3407529592514038,3.7708678245544434
1735320002675,0.14913703501224518,0.044741109013557434,-0.18695391714572906,-8.489839553833008,1.3120225667953491,3.7660791873931885
1735321001825,0.1486043930053711,0.04420847445726395,-0.19281287491321564,-8.47786808013916,1.2880805730819702,3.7421371936798096
1735321999637,0.14913703501224518,0.04261057823896408,-0.19547604024410248,-8.456320762634277,1.3096283674240112,3.7253777980804443
1735323000262,0.15180018544197083,0.040480051189661026,-0.18801918625831604,-8.446743965148926,1.3263877630233765,3.6990416049957275
1735324046600,0.14913703501224518,0.03834952041506767,-0.18216022849082947,-8.456320762634277,1.3239935636520386,3.756502389907837
1735324998437,0.14487597346305847,0.03302319720387459,-0.17843179404735565,-8.480262756347656,1.3479355573654175,3.780444622039795
1735325997787,0.14221280813217163,0.02822950854897499,-0.17896443605422974,-8.51138687133789,1.3623007535934448,3.7732620239257812
1735326996850,0.14114753901958466,0.026631612330675125,-0.17843179404735565,-8.528146743774414,1.2952631711959839,3.7708678245544434
1735327995912,0.14061491191387177,0.027164245024323463,-0.1805623322725296,-8.506598472595215,1.3120225667953491,3.7708678245544434
1735329042462,0.14168018102645874,0.03142530098557472,-0.1768338978290558,-8.504204750061035,1.3096283674240112,3.7852330207824707
1735329994237,0.14061491191387177,0.029827404767274857,-0.17896443605422974,-8.53293514251709,1.3072341680526733,3.754108190536499
1735330993375,0.1390170156955719,0.02822950854897499,-0.17363810539245605,-8.573636054992676,1.2976573705673218,3.737348794937134
1735331992625,0.1336906999349594,0.02183792181313038,-0.17576864361763,-8.604761123657227,1.2785037755966187,3.778050422668457
1735332991737,0.13528859615325928,0.01757686398923397,-0.17044231295585632,-8.616731643676758,1.2785037755966187,3.73016619682312
1735334038087,0.1390170156955719,0.013848437927663326,-0.1715075820684433,-8.65982723236084,1.259350061416626,3.6846764087677
1735334989962,0.14221280813217163,0.012783173471689224,-0.17417074739933014,-8.688557624816895,1.256955862045288,3.689464807510376
1735335989312,0.1432780772447586,0.011185277253389359,-0.17363810539245605,-8.719682693481445,1.2689268589019775,3.7038300037384033
1735336988375,0.14168018102645874,0.006924218963831663,-0.17363810539245605,-8.760384559631348,1.2785037755966187,3.706224203109741
1735338008287,0.1390170156955719,0.006391586735844612,-0.17044231295585632,-8.791508674621582,1.2713210582733154,3.6966474056243896
1735339033825,0.13795174658298492,0.010120012797415257,-0.1715075820684433,-8.832210540771484,1.2665326595306396,3.6990416049957275
1735339985762,0.1336906999349594,0.015978967770934105,-0.16511599719524384,-8.80587387084961,1.2880805730819702,3.706224203109741
1735340985062,0.13156016170978546,0.015978967770934105,-0.15978966653347015,-8.786720275878906,1.2856863737106323,3.7038300037384033
1735341983900,0.1294296383857727,0.013848437927663326,-0.15552861988544464,-8.784326553344727,1.2617442607879639,3.689464807510376
1735342983150,0.1294296383857727,0.01065264455974102,-0.15872441232204437,-8.791508674621582,1.2521674633026123,3.6607344150543213
1735344029625,0.13156016170978546,0.011717909015715122,-0.16298545897006989,-8.7699613571167,1.2521674633026123,3.6822822093963623
1735344981775,0.12729910016059875,0.009587380103766918,-0.16511599719524384,-8.755595207214355,1.259350061416626,3.6990416049957275
1735345980562,0.1257012039422989,0.009587380103766918,-0.162452831864357,-8.7268648147583,1.2785037755966187,3.708618402481079
1735346979837,0.12729910016059875,0.009587380103766918,-0.15552861988544464,-8.698134422302246,1.2808979749679565,3.708618402481079
1735347979087,0.13209278881549835,0.014381070621311665,-0.14913703501224518,-8.678980827331543,1.2545616626739502,3.7038300037384033
1735349025362,0.13262543082237244,0.015978967770934105,-0.14913703501224518,-8.71728801727295,1.2545616626739502,3.7038300037384033
1735349977325,0.12836436927318573,0.017044231295585632,-0.1528654545545578,-8.65982723236084,1.2234370708465576,3.708618402481079
1735350976425,0.1257012039422989,0.013848437927663326,-0.1533980816602707,-8.638279914855957,1.1875240802764893,3.689464807510376
1735351975550,0.12357068061828613,0.01225054170936346,-0.1480717658996582,-8.650250434875488,1.1803414821624756,3.670311212539673
1735352974725,0.12463594228029251,0.011185277253389359,-0.14594122767448425,-8.669404029846191,1.2018892765045166,3.667917013168335
1735354019762,0.12676647305488586,0.009587380103766918,-0.14114753901958466,-8.667010307312012,1.194706678390503,3.643975019454956
1735354972887,0.12783174216747284,0.011185277253389359,-0.13528859615325928,-8.643068313598633,1.1755530834197998,3.641580820083618
1735355972162,0.1257012039422989,0.010120012797415257,-0.12836436927318573,-8.650250434875488,1.170764684677124,3.6367924213409424
1735356971237,0.12197278439998627,0.014381070621311665,-0.125168576836586,-8.655038833618164,1.1779472827911377,3.624821424484253
1735357970425,0.11877699196338654,0.015978967770934105,-0.125168576836586,-8.65743350982666,1.1779472827911377,3.603273630142212
1735359016962,0.12197278439998627,0.018642129376530647,-0.11984225362539291,-8.688557624816895,1.1348515748977661,3.579331636428833
1735359968787,0.12303804606199265,0.014381070621311665,-0.11238539963960648,-8.695740699768066,1.1635820865631104,3.581725835800171
1735360967937,0.12676647305488586,0.010120012797415257,-0.10812434554100037,-8.71489429473877,1.1611878871917725,3.603273630142212
1735361967012,0.12623384594917297,0.01225054170936346,-0.10386328399181366,-8.757989883422852,1.1420341730117798,3.6104562282562256
1735362966112,0.12357068061828613,0.020240025594830513,-0.10386328399181366,-8.80348014831543,1.1348515748977661,3.603273630142212
1735364012562,0.1203748881816864,0.027696875855326653,-0.10066749155521393,-8.820239067077637,1.1516109704971313,3.5960910320281982
1735364964425,0.11345066875219345,0.027696875855326653,-0.09960222989320755,-8.856152534484863,1.1611878871917725,3.5960910320281982
1735365963700,0.11398330330848694,0.020240025594830513,-0.09534116834402084,-8.87291145324707,1.1563994884490967,3.584120035171509
1735366962775,0.11451593041419983,0.01225054170936346,-0.09161274880170822,-8.911218643188477,1.1444283723831177,3.5721490383148193
1735367961862,0.11824435740709305,0.01065264455974102,-0.087884321808815,-8.951920509338379,1.1516109704971313,3.576937437057495
1735369008450,0.11930961906909943,0.018642129376530647,-0.08735168725252151,-8.978256225585938,1.1827356815338135,3.6080620288848877
1735369960375,0.1203748881816864,0.023968450725078583,-0.07989483326673508,-9.033323287963867,1.2018892765045166,3.622427225112915
1735370959425,0.11824435740709305,0.026631612330675125,-0.07137271761894226,-9.028534889221191,1.1779472827911377,3.5936968326568604
1735371958562,0.11398330330848694,0.02503371611237526,-0.06711166352033615,-9.090784072875977,1.1851298809051514,3.579331636428833
1735372957725,0.11345066875219345,0.023435818031430244,-0.0649811327457428,-9.14345645904541,1.1994950771331787,3.60566782951355
1735374004087,0.11078750342130661,0.02556634694337845,-0.06657902896404266,-9.165003776550293,1.213860273361206,3.643975019454956
1735374956075,0.11398330330848694,0.02503371611237526,-0.061785340309143066,-9.174580574035645,1.2330138683319092,3.622427225112915
1735375954950,0.11451593041419983,0.03142530098557472,-0.059122178703546524,-9.205705642700195,1.192312479019165,3.6104562282562256
1735376954100,0.11504856497049332,0.0324905663728714,-0.05752428248524666,-9.220070838928223,1.1994950771331787,3.6320040225982666
1735377953312,0.11398330330848694,0.034088462591171265,-0.05699165165424347,-9.2033109664917,1.2018892765045166,3.6583402156829834
1735378999800,0.11185277253389359,0.03302319720387459,-0.059122178703546524,-9.169792175292969,1.194706678390503,3.665522813796997
1735379951625,0.10918960720300674,0.03462109714746475,-0.05645901709794998,-9.14585018157959,1.1971008777618408,3.646369218826294
1735380950825,0.10599381476640701,0.03621899336576462,-0.05326322466135025,-9.169792175292969,1.2186486721038818,3.6559460163116455
1735381950250,0.1022653877735138,0.03888215497136116,-0.05006743222475052,-9.174580574035645,1.235408067703247,3.6152446269989014
1735382949200,0.10546118766069412,0.041012682020664215,-0.0511326938867569,-9.167398452758789,1.2186486721038818,3.6080620288848877
1735383995550,0.10599381476640701,0.044741109013557434,-0.04580637440085411,-9.150638580322266,1.2018892765045166,3.6320040225982666
1735384947437,0.10812434554100037,0.047404270619153976,-0.04261057823896408,-9.136273384094238,1.2114660739898682,3.6535518169403076
1735385946462,0.10492855310440063,0.04953479766845703,-0.03195793554186821,-9.131484985351562,1.1803414821624756,3.620033025741577
1735386945650,0.10386328399181366,0.05379585549235344,-0.027164245024323463,-9.08838939666748,1.2018892765045166,3.5960910320281982
1735387944837,0.09960222989320755,0.05645901709794998,-0.022903187200427055,-9.059659004211426,1.192312479019165,3.579331636428833
1735388991350,0.10013486444950104,0.06338323652744293,-0.027164245024323463,-9.040505409240723,1.1875240802764893,3.5673606395721436
1735389943037,0.09800433367490768,0.0649811327457428,-0.029294773936271667,-9.023746490478516,1.2018892765045166,3.5625722408294678
1735390967750,0.09853696823120117,0.06604639440774918,-0.02450108341872692,-9.009381294250488,1.2042834758758545,3.5673606395721436
1735391941375,0.09800433367490768,0.06391587108373642,-0.015978967770934105,-8.999804496765137,1.1851298809051514,3.552995443344116
1735392940587,0.09853696823120117,0.0649811327457428,-0.012783173471689224,-8.983044624328613,1.1659762859344482,3.5266590118408203
1735393987125,0.09534116834402084,0.0697748214006424,-0.014381070621311665,-8.968679428100586,1.1659762859344482,3.579331636428833
1735394938975,0.09321064502000809,0.07030745595693588,-0.014381070621311665,-8.951920509338379,1.1779472827911377,3.6320040225982666
1735395938112,0.09161274880170822,0.06657902896404266,-0.01065264455974102,-8.937555313110352,1.1779472827911377,3.5625722408294678
1735396937187,0.09374327212572098,0.06391587108373642,-0.002130528911948204,-8.927978515625,1.115697979927063,3.5865142345428467
1735397936375,0.09480854123830795,0.06551376730203629,0.002663161139935255,-8.944737434387207,1.137245774269104,3.579331636428833
1735398982775,0.09374327212572098,0.07350324839353561,0.004793690051883459,-8.937555313110352,1.1587936878204346,3.5625722408294678
1735399934550,0.09321064502000809,0.07616641372442245,0.002663161139935255,-8.913613319396973,1.1659762859344482,3.56017804145813
1735400933862,0.08894958347082138,0.07936220616102219,-0.002130528911948204,-8.904036521911621,1.170764684677124,3.579331636428833
1735401932887,0.0884169489145279,0.07829693704843521,0.000532632227987051,-8.923190116882324,1.1611878871917725,3.620033025741577
1735402931900,0.087884321808815,0.08042746782302856,0.006924218963831663,-8.908824920654297,1.1635820865631104,3.581725835800171
1735403978712,0.09108011424541473,0.07510114461183548,0.01225054170936346,-8.904036521911621,1.1659762859344482,3.5889084339141846
1735404930400,0.09374327212572098,0.07350324839353561,0.014381070621311665,-8.904036521911621,1.1803414821624756,3.598485231399536
1735405929487,0.09321064502000809,0.06870955973863602,0.012783173471689224,-8.901641845703125,1.2018892765045166,3.5865142345428467
1735406928662,0.0926780104637146,0.07137271761894226,0.01757686398923397,-8.89445972442627,1.2018892765045166,3.5913026332855225
1735407927775,0.087884321808815,0.0692421942949295,0.01757686398923397,-8.892065048217773,1.1971008777618408,3.584120035171509
1735408974212,0.0836232602596283,0.07297061383724213,0.020240025594830513,-8.887276649475098,1.2114660739898682,3.579331636428833
1735409926062,0.08042746782302856,0.07616641372442245,0.02183792181313038,-8.884882926940918,1.2282254695892334,3.579331636428833
1735410925250,0.07776430994272232,0.0788295716047287,0.022903187200427055,-8.884882926940918,1.2330138683319092,3.584120035171509
1735411924425,0.07829693704843521,0.07669904083013535,0.026631612330675125,-8.87051773071289,1.216254472732544,3.5865142345428467
1735412923725,0.07723167538642883,0.07563377916812897,0.02130528911948204,-8.851364135742188,1.2186486721038818,3.5482070446014404
1735413972437,0.07563377916812897,0.07723167538642883,0.019707392901182175,-8.798691749572754,1.2425906658172607,3.5913026332855225
1735414921912,0.07456851750612259,0.07936220616102219,0.01810949668288231,-8.786720275878906,1.235408067703247,3.56017804145813
1735415920900,0.0740358829498291,0.07669904083013535,0.02503371611237526,-8.80587387084961,1.216254472732544,3.512293815612793
1735416920087,0.07297061383724213,0.07616641372442245,0.03195793554186821,-8.813056945800781,1.2186486721038818,3.5458128452301025
1735417919375,0.07084009051322937,0.07350324839353561,0.037816889584064484,-8.767566680908203,1.256955862045288,3.5649664402008057
1735418965700,0.06870955973863602,0.07616641372442245,0.03888215497136116,-8.77953815460205,1.2521674633026123,3.5194764137268066
1735419917487,0.07190535217523575,0.07190535217523575,0.04207794740796089,-8.767566680908203,1.2186486721038818,3.533841848373413
1735420916837,0.07084009051322937,0.0697748214006424,0.03675162419676781,-8.757989883422852,1.2090718746185303,3.5482070446014404
1735421915850,0.07030745595693588,0.06391587108373642,0.03302319720387459,-8.7699613571167,1.237802267074585,3.5266590118408203
1735422915100,0.06604639440774918,0.06338323652744293,0.02876214124262333,-8.760384559631348,1.2090718746185303,3.512293815612793
1735423961675,0.06764429807662964,0.05965480953454971,0.034088462591171265,-8.683769226074219,1.2282254695892334,3.5458128452301025
1735424913437,0.06551376730203629,0.06391587108373642,0.04261057823896408,-8.650250434875488,1.2282254695892334,3.5242648124694824
1735425912525,0.06551376730203629,0.06551376730203629,0.0463390052318573,-8.628703117370605,1.213860273361206,3.533841848373413
1735426911875,0.06125270947813988,0.0697748214006424,0.04314321279525757,-8.62391471862793,1.2090718746185303,3.5697548389434814
1735427921675,0.058589547872543335,0.07084009051322937,0.03675162419676781,-8.662221908569336,1.2617442607879639,3.4763808250427246
1735428957187,0.055393751710653305,0.06444849818944931,0.04314321279525757,-8.664615631103516,1.1875240802764893,3.5051112174987793
1735429909175,0.05592638626694679,0.05805691331624985,0.047936901450157166,-8.647856712341309,1.170764684677124,3.533841848373413
1735430908287,0.054861120879650116,0.048469532281160355,0.05273059383034706,-8.62630844116211,1.1803414821624756,3.514688014984131
1735431907275,0.05326322466135025,0.04953479766845703,0.044741109013557434,-8.616731643676758,1.1994950771331787,3.485957622528076
1735432906587,0.055393751710653305,0.04900216683745384,0.04420847445726395,-8.635885238647461,1.2114660739898682,3.509899616241455
1735433952962,0.05752428248524666,0.05006743222475052,0.05006743222475052,-8.669404029846191,1.2018892765045166,3.442862033843994
1735434909800,0.059122178703546524,0.044741109013557434,0.062317971140146255,-8.69095230102539,1.2449848651885986,3.445256233215332
1735435904212,0.05432849004864693,0.04367584362626076,0.06604639440774918,-8.71489429473877,1.2449848651885986,3.4620156288146973
1735436903225,0.05060006305575371,0.040480051189661026,0.06711166352033615,-8.746018409729004,1.235408067703247,3.4380736351013184
1735437902200,0.047404270619153976,0.04367584362626076,0.06391587108373642,-8.78193187713623,1.259350061416626,3.378218650817871
1735438948787,0.04953479766845703,0.04367584362626076,0.06657902896404266,-8.827422142028809,1.256955862045288,3.464409828186035
1735439900625,0.04953479766845703,0.040480051189661026,0.06657902896404266,-8.83699893951416,1.2497732639312744,3.423708438873291
1735440899762,0.05060006305575371,0.03195793554186821,0.061785340309143066,-8.877699851989746,1.2425906658172607,3.421314239501953
1735441899012,0.048469532281160355,0.02822950854897499,0.059122178703546524,-8.9064302444458,1.2330138683319092,3.469198226928711
1735442898200,0.04580637440085411,0.02556634694337845,0.0601874440908432,-8.908824920654297,1.2330138683319092,3.5027170181274414
1735443944537,0.04687163606286049,0.027696875855326653,0.06551376730203629,-8.93037223815918,1.2617442607879639,3.399766445159912
1735444896450,0.04687163606286049,0.02450108341872692,0.06764429807662964,-8.889671325683594,1.3024457693099976,3.5027170181274414
1735445895587,0.0511326938867569,0.022370554506778717,0.06711166352033615,-8.877699851989746,1.2761094570159912,3.445256233215332
1735446894812,0.04953479766845703,0.019174760207533836,0.06072007492184639,-8.87051773071289,1.2521674633026123,3.421314239501953
1735447893900,0.044741109013557434,0.02077265828847885,0.05379585549235344,-8.856152534484863,1.2449848651885986,3.4787750244140625
1735448940462,0.03888215497136116,0.019707392901182175,0.05060006305575371,-8.841787338256836,1.2258312702178955,3.5027170181274414
1735449892187,0.03568635880947113,0.020240025594830513,0.052197959274053574,-8.822633743286133,1.290474772453308,3.4189200401306152
1735450891450,0.03888215497136116,0.017044231295585632,0.05592638626694679,-8.786720275878906,1.2832921743392944,3.464409828186035
1735451890325,0.040480051189661026,0.013848437927663326,0.05965480953454971,-8.765172958374023,1.256955862045288,3.44765043258667
1735452889575,0.04207794740796089,0.01065264455974102,0.05965480953454971,-8.7484130859375,1.2497732639312744,3.3854012489318848
1735453936212,0.03834952041506767,0.009587380103766918,0.058589547872543335,-8.719682693481445,1.2689268589019775,3.375824451446533
1735454888000,0.03568635880947113,0.010120012797415257,0.058589547872543335,-8.71489429473877,1.2713210582733154,3.4117374420166016
1735455887225,0.033555831760168076,0.008522115647792816,0.05645901709794998,-8.700529098510742,1.2785037755966187,3.3423056602478027
1735456886425,0.030892670154571533,0.004793690051883459,0.05645901709794998,-8.69334602355957,1.2641384601593018,3.361459255218506
1735457885637,0.030892670154571533,-0.001065264455974102,0.05273059383034706,-8.700529098510742,1.237802267074585,3.35667085647583
1735458931725,0.029827404767274857,-0.005858954507857561,0.05060006305575371,-8.722076416015625,1.2234370708465576,3.2752678394317627
1735459883637,0.030892670154571533,-0.01225054170936346,0.04900216683745384,-8.738836288452148,1.2449848651885986,3.296815872192383
1735460882825,0.029294773936271667,-0.014913702383637428,0.05273059383034706,-8.7484130859375,1.2042834758758545,3.3255462646484375
1735461882150,0.03302319720387459,-0.01810949668288231,0.05752428248524666,-8.78193187713623,1.1779472827911377,3.294421672821045
1735462881525,0.02822950854897499,-0.02183792181313038,0.059122178703546524,-8.810662269592285,1.1468225717544556,3.3087868690490723
1735463927887,0.027696875855326653,-0.02556634694337845,0.05699165165424347,-8.822633743286133,1.113303780555725,3.3423056602478027
1735464879737,0.019707392901182175,-0.026631612330675125,0.06072007492184639,-8.832210540771484,1.0965443849563599,3.268085241317749
1735465878562,0.01757686398923397,-0.022370554506778717,0.059122178703546524,-8.851364135742188,1.094150185585022,3.31118106842041
1735466877812,0.014381070621311665,-0.02503371611237526,0.05805691331624985,-8.887276649475098,1.0558429956436157,3.3231520652770996
1735467877087,0.017044231295585632,-0.03142530098557472,0.05645901709794998,-8.911218643188477,1.0390836000442505,3.2752678394317627
1735468923337,0.020240025594830513,-0.03568635880947113,0.0601874440908432,-8.920795440673828,1.0342952013015747,3.2537200450897217
1735469875450,0.018642129376530647,-0.03568635880947113,0.06072007492184639,-8.93037223815918,1.01753568649292,3.3231520652770996
1735470874587,0.019174760207533836,-0.03621899336576462,0.06338323652744293,-8.973467826843262,1.0342952013015747,3.2752678394317627
1735471873787,0.015446335077285767,-0.040480051189661026,0.06711166352033615,-8.992621421813965,1.0055646896362305,3.2632968425750732
1735472872737,0.014913702383637428,-0.04207794740796089,0.07137271761894226,-9.014169692993164,1.0055646896362305,3.270479440689087
1735473919312,0.006924218963831663,-0.04580637440085411,0.06764429807662964,-9.040505409240723,1.0366894006729126,3.2752678394317627
1735474871125,0.005858954507857561,-0.04367584362626076,0.0649811327457428,-9.066842079162598,1.0582371950149536,3.268085241317749
1735475870200,0.004261057823896408,-0.04261057823896408,0.06711166352033615,-9.138668060302734,1.0007762908935547,3.246537446975708
1735476869350,0.002663161139935255,-0.03941478580236435,0.07030745595693588,-9.17697525024414,1.0247182846069336,3.268085241317749
1735477868450,0.0,-0.04207794740796089,0.07243798673152924,-9.196128845214844,1.0247182846069336,3.2632968425750732
1735478915050,-0.000532632227987051,-0.04687163606286049,0.07084009051322937,-9.208099365234375,1.0079588890075684,3.248931646347046
1735479866912,0.004261057823896408,-0.05273059383034706,0.07456851750612259,-9.217676162719727,0.9864110946655273,3.2393548488616943
1735480876900,0.006391586735844612,-0.05273059383034706,0.07829693704843521,-9.217676162719727,0.9457097053527832,3.2321722507476807
1735481865212,0.004793690051883459,-0.051665328443050385,0.08255799859762192,-9.215282440185547,0.9145850539207458,3.272873640060425
1735482864387,-0.002130528911948204,-0.04687163606286049,0.08042746782302856,-9.210494041442871,0.9241618514060974,3.2800562381744385
1735483910725,-0.006924218963831663,-0.048469532281160355,0.07616641372442245,-9.186552047729492,0.9433155059814453,3.2776620388031006
1735484862350,-0.009054748341441154,-0.05006743222475052,0.07669904083013535,-9.162610054016113,0.9457097053527832,3.2824504375457764
1735485861775,-0.010120012797415257,-0.05006743222475052,0.07989483326673508,-9.157821655273438,0.9193734526634216,3.2992100715637207
1735486860775,-0.013315806165337563,-0.054861120879650116,0.0836232602596283,-9.131484985351562,0.9385270476341248,3.315969467163086
1735487869575,-0.016511598601937294,-0.05432849004864693,0.08628642559051514,-9.11233139038086,0.950498104095459,3.2992100715637207
1735488906562,-0.01810949668288231,-0.058589547872543335,0.09161274880170822,-9.08838939666748,0.9457097053527832,3.313575267791748
1735489858487,-0.018642129376530647,-0.054861120879650116,0.09853696823120117,-9.057265281677246,0.9409212470054626,3.337517261505127
1735490857662,-0.023968450725078583,-0.052197959274053574,0.09374327212572098,-9.01895809173584,0.9457097053527832,3.3446998596191406
1735491856775,-0.02822950854897499,-0.051665328443050385,0.0926780104637146,-9.011775016784668,0.9481039047241211,3.3518824577331543
1735492855912,-0.030892670154571533,-0.052197959274053574,0.09214537590742111,-8.973467826843262,0.9720458984375,3.3087868690490723
1735493902350,-0.02822950854897499,-0.05326322466135025,0.09587380290031433,-8.939949035644531,0.9696516990661621,3.3063926696777344
1735494854112,-0.023968450725078583,-0.05379585549235344,0.09800433367490768,-8.913613319396973,0.9576807022094727,3.3016042709350586
1735495853225,-0.02183792181313038,-0.05645901709794998,0.1017327606678009,-8.889671325683594,0.9457097053527832,3.2800562381744385
1735496852400,-0.022370554506778717,-0.058589547872543335,0.10546118766069412,-8.851364135742188,0.933738648891449,3.3087868690490723
1735497851587,-0.027696875855326653,-0.0601874440908432,0.10279802232980728,-8.848969459533691,0.933738648891449,3.246537446975708
1735498898075,-0.03621899336576462,-0.05965480953454971,0.09693906456232071,-8.858546257019043,0.9169792532920837,3.2297780513763428
1735499849837,-0.03888215497136116,-0.0649811327457428,0.09587380290031433,-8.856152534484863,0.8906430602073669,3.224989652633667
1735500848987,-0.03888215497136116,-0.06817692518234253,0.09960222989320755,-8.832210540771484,0.8738836050033569,3.2297780513763428
1735501848112,-0.03195793554186821,-0.07350324839353561,0.10333065688610077,-8.789114952087402,0.9002198576927185,3.2632968425750732
1735502847450,-0.02822950854897499,-0.07297061383724213,0.10812434554100037,-8.822633743286133,0.9313444495201111,3.2369606494903564
1735503893975,-0.029294773936271667,-0.07456851750612259,0.10812434554100037,-8.784326553344727,0.9026140570640564,3.2585084438323975
1735504845650,-0.03142530098557472,-0.07669904083013535,0.11025487631559372,-8.762778282165527,0.9050082564353943,3.2561142444610596
1735505844750,-0.03568635880947113,-0.08415589481592178,0.10918960720300674,-8.7484130859375,0.9361328482627869,3.246537446975708
1735506843912,-0.03888215497136116,-0.09161274880170822,0.1113201379776001,-8.71728801727295,0.9672574996948242,3.2561142444610596
1735507843037,-0.04420847445726395,-0.09480854123830795,0.11291803419589996,-8.71489429473877,1.015141487121582,3.2632968425750732
1735508888362,-0.0463390052318573,-0.09321064502000809,0.11238539963960648,-8.71728801727295,0.9624691009521484,3.2561142444610596
1735509841462,-0.04580637440085411,-0.09214537590742111,0.11291803419589996,-8.688557624816895,1.0247182846069336,3.2585084438323975
1735510840612,-0.044741109013557434,-0.09427590668201447,0.11771172285079956,-8.652645111083984,1.0319008827209473,3.2585084438323975
1735511839675,-0.04527373984456062,-0.1022653877735138,0.11824435740709305,-8.62630844116211,1.0366894006729126,3.265691041946411
1735512838912,-0.04687163606286049,-0.11025487631559372,0.12357068061828613,-8.611943244934082,1.0342952013015747,3.265691041946411
1735513885312,-0.048469532281160355,-0.11345066875219345,0.12303804606199265,-8.56645393371582,1.072602391242981,3.2992100715637207
1735514837287,-0.052197959274053574,-0.11398330330848694,0.1294296383857727,-8.561665534973145,1.0869675874710083,3.3039984703063965
1735515836437,-0.052197959274053574,-0.11238539963960648,0.1304948925971985,-8.583212852478027,1.094150185585022,3.318363666534424
1735516835487,-0.05006743222475052,-0.11930961906909943,0.1342233270406723,-8.607154846191406,1.094150185585022,3.3446998596191406
1735517834625,-0.05060006305575371,-0.12090751528739929,0.13528859615325928,-8.621520042419434,1.0773907899856567,3.361459255218506
1735518881112,-0.05379585549235344,-0.125168576836586,0.138484388589859,-8.655038833618164,1.0773907899856567,3.361459255218506
1735519832950,-0.05592638626694679,-0.125168576836586,0.1432780772447586,-8.700529098510742,1.0534487962722778,3.397372245788574
1735520832012,-0.05379585549235344,-0.1304948925971985,0.15180018544197083,-8.743624687194824,1.0534487962722778,3.421314239501953
1735521831225,-0.05379585549235344,-0.13688649237155914,0.1571265161037445,-8.786720275878906,1.0749965906143188,3.4380736351013184
1735522830400,-0.055393751710653305,-0.1432780772447586,0.16405072808265686,-8.815450668334961,1.0869675874710083,3.4524388313293457
1735523876662,-0.054861120879650116,-0.14753912389278412,0.16937705874443054,-8.882488250732422,1.0797849893569946,3.464409828186035
1735524828650,-0.05379585549235344,-0.14753912389278412,0.17363810539245605,-8.920795440673828,1.1037269830703735,3.5194764137268066
1735525827875,-0.05645901709794998,-0.14647386968135834,0.17363810539245605,-8.956708908081055,1.1037269830703735,3.533841848373413
1735526827012,-0.058589547872543335,-0.14753912389278412,0.17576864361763,-8.992621421813965,1.1085153818130493,3.5051112174987793
1735527826025,-0.06125270947813988,-0.15126755833625793,0.1853560209274292,-9.030928611755371,1.1492167711257935,3.4739866256713867
1735528872587,-0.06125270947813988,-0.15606124699115753,0.19387812912464142,-9.059659004211426,1.1587936878204346,3.5290534496307373
1735529824475,-0.06711166352033615,-0.16138756275177002,0.19707393646240234,-9.069235801696777,1.1851298809051514,3.5697548389434814
1735530823525,-0.06764429807662964,-0.1619202047586441,0.19707393646240234,-9.107542991638184,1.192312479019165,3.56017804145813
1735531822812,-0.06604639440774918,-0.15925703942775726,0.19813919067382812,-9.11233139038086,1.2042834758758545,3.5458128452301025
1735532821950,-0.0601874440908432,-0.15393072366714478,0.20666131377220154,-9.083600997924805,1.237802267074585,3.557783842086792
1735533868262,-0.059122178703546524,-0.15446335077285767,0.20985710620880127,-9.119514465332031,1.2737152576446533,3.576937437057495
1735534820225,-0.05752428248524666,-0.1581917703151703,0.21465079486370087,-9.100360870361328,1.292868971824646,3.5865142345428467
1735535819300,-0.058589547872543335,-0.16511599719524384,0.2173139601945877,-9.069235801696777,1.2976573705673218,3.5865142345428467
1735536818462,-0.059122178703546524,-0.1715075820684433,0.22050975263118744,-9.028534889221191,1.3263877630233765,3.5889084339141846
1735537817675,-0.0601874440908432,-0.17417074739933014,0.22849923372268677,-8.978256225585938,1.381454348564148,3.581725835800171
1735538864100,-0.06338323652744293,-0.17736653983592987,0.22317290306091309,-8.916007041931152,1.434126853942871,3.5482070446014404
1735539815987,-0.06285060197114944,-0.17843179404735565,0.22530344128608704,-8.880094528198242,1.4269442558288574,3.5745432376861572
1735540815100,-0.061785340309143066,-0.17843179404735565,0.2221076488494873,-8.868123054504395,1.4030022621154785,3.5625722408294678
1735541814212,-0.05965480953454971,-0.17417074739933014,0.2311623990535736,-8.813056945800781,1.4030022621154785,3.5458128452301025
1735542813437,-0.061785340309143066,-0.17363810539245605,0.2359560877084732,-8.7484130859375,1.4317326545715332,3.533841848373413
1735543859800,-0.06604639440774918,-0.1805623322725296,0.23968450725078583,-8.7268648147583,1.460463047027588,3.5170822143554688
1735544811687,-0.06711166352033615,-0.18695391714572906,0.23915188014507294,-8.738836288452148,1.4197616577148438,3.4955344200134277
1735545810962,-0.06657902896404266,-0.18748654425144196,0.24181503057479858,-8.7268648147583,1.4077906608581543,3.5003228187561035
1735546809925,-0.061785340309143066,-0.18695391714572906,0.24181503057479858,-8.688557624816895,1.4077906608581543,3.4835634231567383
1735547809137,-0.05805691331624985,-0.1853560209274292,0.24714136123657227,-8.669404029846191,1.4269442558288574,3.471592426300049
1735548855587,-0.054861120879650116,-0.1853560209274292,0.24767398834228516,-8.688557624816895,1.4484920501708984,3.4739866256713867
1735549807437,-0.06125270947813988,-0.18695391714572906,0.2514024078845978,-8.65982723236084,1.4269442558288574,3.450044631958008
1735550806562,-0.06338323652744293,-0.19228023290634155,0.25193506479263306,-8.655038833618164,1.4532804489135742,3.4572272300720215
1735551805450,-0.06551376730203629,-0.1992044597864151,0.25353294610977173,-8.669404029846191,1.436521053314209,3.445256233215332
1735552804850,-0.06338323652744293,-0.20026972889900208,0.25619611144065857,-8.683769226074219,1.4269442558288574,3.423708438873291
1735553851350,-0.06338323652744293,-0.20080235600471497,0.2583266496658325,-8.69095230102539,1.4197616577148438,3.4165258407592773
1735554803087,-0.06391587108373642,-0.20080235600471497,0.2695119082927704,-8.705317497253418,1.3623007535934448,3.4380736351013184
1735555802312,-0.061785340309143066,-0.20026972889900208,0.27483823895454407,-8.729259490966797,1.41257905960083,3.421314239501953
1735556801387,-0.06125270947813988,-0.20026972889900208,0.2780340313911438,-8.762778282165527,1.4413094520568848,3.4332852363586426
1735557800612,-0.058589547872543335,-0.20026972889900208,0.27164244651794434,-8.808268547058105,1.41257905960083,3.4548330307006836
1735558847012,-0.058589547872543335,-0.1986718326807022,0.26631611585617065,-8.834604263305664,1.357512354850769,3.469198226928711
1735559799012,-0.06125270947813988,-0.20080235600471497,0.26631611585617065,-8.815450668334961,1.3311761617660522,3.464409828186035
1735560798200,-0.061785340309143066,-0.199737086892128,0.2679140269756317,-8.815450668334961,1.338358759880066,3.4308910369873047
1735561797187,-0.061785340309143066,-0.1992044597864151,0.2727077007293701,-8.825027465820312,1.3503297567367554,3.464409828186035
1735562796425,-0.059122178703546524,-0.1944107711315155,0.27483823895454407,-8.801085472106934,1.357512354850769,3.469198226928711
1735563842812,-0.05432849004864693,-0.19121497869491577,0.276968777179718,-8.801085472106934,1.3718775510787964,3.469198226928711
1735564794687,-0.04900216683745384,-0.19174760580062866,0.2775014042854309,-8.844181060791016,1.3958195447921753,3.49314022064209
1735565794012,-0.048469532281160355,-0.19281287491321564,0.28122982382774353,-8.882488250732422,1.4006080627441406,3.5194764137268066
1735566793000,-0.052197959274053574,-0.19654129445552826,0.2817624509334564,-8.829815864562988,1.3934253454208374,3.5027170181274414
1735567792237,-0.05592638626694679,-0.1992044597864151,0.28122982382774353,-8.817845344543457,1.41257905960083,3.4979286193847656
1735568838650,-0.059122178703546524,-0.20133498311042786,0.2785666584968567,-8.817845344543457,1.434126853942871,3.5003228187561035
1735569790537,-0.05805691331624985,-0.199737086892128,0.27963191270828247,-8.817845344543457,1.4484920501708984,3.512293815612793
1735570789775,-0.05326322466135025,-0.19600866734981537,0.2817624509334564,-8.827422142028809,1.4748282432556152,3.538630247116089
1735571788725,-0.04367584362626076,-0.19334550201892853,0.27590349316596985,-8.856152534484863,1.4867992401123047,3.4787750244140625
1735572787900,-0.0415453165769577,-0.18908444046974182,0.27110981941223145,-8.856152534484863,1.4939818382263184,3.4787750244140625
1735573834387,-0.03994741663336754,-0.18748654425144196,0.2679140269756317,-8.87051773071289,1.4724340438842773,3.49314022064209
1735574786212,-0.037816889584064484,-0.1848233938217163,0.27110981941223145,-8.889671325683594,1.45806884765625,3.4979286193847656
1735575785250,-0.03888215497136116,-0.18429075181484222,0.27110981941223145,-8.882488250732422,1.4915876388549805,3.4811692237854004
1735576784600,-0.03888215497136116,-0.1853560209274292,0.26684874296188354,-8.944737434387207,1.460463047027588,3.464409828186035
1735577783637,-0.0415453165769577,-0.18429075181484222,0.2588592767715454,-9.011775016784668,1.4221558570861816,3.4404678344726562
1735578830175,-0.037284258753061295,-0.1858886480331421,0.25619611144065857,-9.050082206726074,1.4101848602294922,3.4189200401306152
1735579781950,-0.037816889584064484,-0.18642129004001617,0.2593919038772583,-9.093177795410156,1.4245500564575195,3.4189200401306152
1735580781075,-0.037816889584064484,-0.18801918625831604,0.2604571580886841,-9.157821655273438,1.4508862495422363,3.4356794357299805
1735581780237,-0.03888215497136116,-0.1858886480331421,0.2551308572292328,-9.138668060302734,1.482010841369629,3.40216064453125
1735582779362,-0.03675162419676781,-0.17949706315994263,0.24820663034915924,-9.2033109664917,1.455674648284912,3.4572272300720215
1735583825962,-0.03302319720387459,-0.17736653983592987,0.24394556879997253,-9.258378028869629,1.45806884765625,3.445256233215332
1735584777625,-0.03302319720387459,-0.17576864361763,0.23808661103248596,-9.306262016296387,1.460463047027588,3.421314239501953
1735585776912,-0.03195793554186821,-0.17417074739933014,0.2316950261592865,-9.35893440246582,1.4460978507995605,3.4165258407592773
1735586801050,-0.03568635880947113,-0.1709749549627304,0.22796660661697388,-9.375694274902344,1.4460978507995605,3.4189200401306152
1735587775075,-0.03621899336576462,-0.1667138934135437,0.22477079927921295,-9.44991397857666,1.45806884765625,3.399766445159912
1735588821700,-0.037816889584064484,-0.16511599719524384,0.22104237973690033,-9.44991397857666,1.4532804489135742,3.423708438873291
1735589773325,-0.03568635880947113,-0.15925703942775726,0.2125202715396881,-9.442731857299805,1.4532804489135742,3.421314239501953
1735590772662,-0.03568635880947113,-0.15606124699115753,0.2082592099905014,-9.454702377319336,1.4652514457702637,3.4117374420166016
1735591771675,-0.034088462591171265,-0.15180018544197083,0.20240025222301483,-9.485827445983887,1.4700398445129395,3.4404678344726562
1735592770962,-0.03195793554186821,-0.15073493123054504,0.2045307755470276,-9.442731857299805,1.4508862495422363,3.4548330307006836
1735593817300,-0.0324905663728714,-0.14753912389278412,0.20293287932872772,-9.466673851013184,1.4437036514282227,3.466804027557373
1735594769162,-0.03462109714746475,-0.1438107043504715,0.1992044597864151,-9.466673851013184,1.4532804489135742,3.44765043258667
1735595768287,-0.03462109714746475,-0.13741911947727203,0.18855181336402893,-9.457097053527832,1.4652514457702637,3.428496837615967
1735596767375,-0.03302319720387459,-0.12676647305488586,0.1810949593782425,-9.457097053527832,1.460463047027588,3.450044631958008
1735597766612,-0.029827404767274857,-0.11877699196338654,0.1805623322725296,-9.452308654785156,1.4173674583435059,3.464409828186035
1735598813012,-0.030360037460923195,-0.11238539963960648,0.18269285559654236,-9.44991397857666,1.4006080627441406,3.4308910369873047
1735599764975,-0.03142530098557472,-0.10972224175930023,0.17896443605422974,-9.469067573547363,1.4030022621154785,3.4380736351013184
1735600764137,-0.03195793554186821,-0.10333065688610077,0.17310547828674316,-9.457097053527832,1.3982137441635132,3.4572272300720215
1735601763362,-0.03142530098557472,-0.09587380290031433,0.1720402091741562,-9.404424667358398,1.381454348564148,3.466804027557373
1735602762300,-0.02822950854897499,-0.09374327212572098,0.17470337450504303,-9.41400146484375,1.3838485479354858,3.469198226928711
1735603808787,-0.027696875855326653,-0.09161274880170822,0.17736653983592987,-9.41639518737793,1.381454348564148,3.442862033843994
1735604760600,-0.023968450725078583,-0.087884321808815,0.1768338978290558,-9.411606788635254,1.3503297567367554,3.4141316413879395
1735605759762,-0.022903187200427055,-0.08202536404132843,0.17310547828674316,-9.406818389892578,1.3311761617660522,3.404554843902588
1735606759050,-0.019707392901182175,-0.07563377916812897,0.16884441673755646,-9.402029991149902,1.335964560508728,3.406949043273926
1735607758325,-0.02183792181313038,-0.07084009051322937,0.16298545897006989,-9.394847869873047,1.3431471586227417,3.383007049560547
1735608804612,-0.022903187200427055,-0.06391587108373642,0.162452831864357,-9.370905876159668,1.3287819623947144,3.3710360527038574
1735609756512,-0.026631612330675125,-0.059122178703546524,0.16564862430095673,-9.363722801208496,1.3455413579940796,3.3854012489318848
1735610755587,-0.027164245024323463,-0.054861120879650116,0.16777916252613068,-9.342175483703613,1.3431471586227417,3.40216064453125
1735611754700,-0.02556634694337845,-0.05006743222475052,0.16458337008953094,-9.313445091247559,1.3287819623947144,3.4141316413879395
1735612753750,-0.022903187200427055,-0.047936901450157166,0.1576591432094574,-9.29189682006836,1.3239935636520386,3.4117374420166016
1735613800175,-0.01810949668288231,-0.04261057823896408,0.15393072366714478,-9.2655611038208,1.338358759880066,3.404554843902588
1735614752175,-0.014913702383637428,-0.03941478580236435,0.15872441232204437,-9.23443603515625,1.3263877630233765,3.3949780464172363
1735615751325,-0.012783173471689224,-0.03302319720387459,0.1576591432094574,-9.198522567749023,1.3311761617660522,3.40216064453125
1735616750262,-0.01225054170936346,-0.027696875855326653,0.1571265161037445,-9.157821655273438,1.3431471586227417,3.3901896476745605
1735617749500,-0.014381070621311665,-0.023968450725078583,0.1528654545545578,-9.11233139038086,1.3623007535934448,3.3518824577331543
1735618821600,-0.013848437927663326,-0.022903187200427055,0.1533980816602707,-9.097966194152832,1.4245500564575195,3.3901896476745605
1735619747725,-0.015978967770934105,-0.02130528911948204,0.1576591432094574,-9.035717010498047,1.381454348564148,3.3901896476745605
1735620747087,-0.01225054170936346,-0.022370554506778717,0.1576591432094574,-8.99740982055664,1.4053964614868164,3.3734302520751953
1735621746050,-0.014381070621311665,-0.020240025594830513,0.15446335077285767,-8.975862503051758,1.4221558570861816,3.3710360527038574
1735622745262,-0.014913702383637428,-0.01757686398923397,0.14594122767448425,-8.968679428100586,1.4030022621154785,3.3734302520751953
1735623791675,-0.014381070621311665,-0.013848437927663326,0.1432780772447586,-8.973467826843262,1.4053964614868164,3.335123062133789
1735624743487,-0.009054748341441154,-0.017044231295585632,0.14274543523788452,-8.956708908081055,1.3886369466781616,3.378218650817871
1735625742912,-0.00532632227987051,-0.023968450725078583,0.1432780772447586,-8.96149730682373,1.3886369466781616,3.3854012489318848
1735626742112,-0.008522115647792816,-0.02503371611237526,0.1390170156955719,-8.956708908081055,1.3766659498214722,3.3901896476745605
1735627741025,-0.009054748341441154,-0.023435818031430244,0.1395496428012848,-8.942343711853027,1.3742717504501343,3.404554843902588
1735628787625,-0.007456851191818714,-0.022370554506778717,0.14061491191387177,-8.939949035644531,1.4293384552001953,3.4165258407592773
1735629739525,-0.004261057823896408,-0.02183792181313038,0.1443433314561844,-8.935160636901855,1.41257905960083,3.404554843902588
1735630739162,-0.005858954507857561,-0.019174760207533836,0.14221280813217163,-8.939949035644531,1.4317326545715332,3.4189200401306152
1735631737675,-0.007989483885467052,-0.01757686398923397,0.13635385036468506,-8.916007041931152,1.4197616577148438,3.3949780464172363
1735632736875,-0.008522115647792816,-0.019174760207533836,0.13102753460407257,-8.887276649475098,1.41257905960083,3.3925838470458984
1735633783250,-0.005858954507857561,-0.022903187200427055,0.13102753460407257,-8.844181060791016,1.3742717504501343,3.40216064453125
1735634735212,-0.003728425595909357,-0.026631612330675125,0.12676647305488586,-8.78193187713623,1.3670891523361206,3.375824451446533
1735635734400,-0.001597896683961153,-0.03302319720387459,0.125168576836586,-8.796297073364258,1.359906554222107,3.383007049560547
1735636733487,0.002663161139935255,-0.034088462591171265,0.12090751528739929,-8.817845344543457,1.3838485479354858,3.3854012489318848
1735637732737,0.002663161139935255,-0.03462109714746475,0.12144014984369278,-8.796297073364258,1.3742717504501343,3.3854012489318848
1735638778975,0.003728425595909357,-0.03302319720387459,0.1203748881816864,-8.743624687194824,1.3239935636520386,3.3901896476745605
1735639722587,0.002130528911948204,-0.033555831760168076,0.12090751528739929,-8.734047889709473,1.3192051649093628,3.406949043273926
1735640730187,0.003195793367922306,-0.03302319720387459,0.11717909574508667,-8.700529098510742,1.338358759880066,3.3949780464172363
1735641729275,0.005858954507857561,-0.03462109714746475,0.11398330330848694,-8.722076416015625,1.3311761617660522,3.3686418533325195
1735642728437,0.007989483885467052,-0.03834952041506767,0.11185277253389359,-8.7484130859375,1.3239935636520386,3.337517261505127
1735643774875,0.013315806165337563,-0.0415453165769577,0.11771172285079956,-8.757989883422852,1.3192051649093628,3.318363666534424
1735644726750,0.012783173471689224,-0.04527373984456062,0.12090751528739929,-8.75080680847168,1.292868971824646,3.3279404640197754
1735645725800,0.013848437927663326,-0.04953479766845703,0.11771172285079956,-8.796297073364258,1.2689268589019775,3.339911460876465
1735646725050,0.011717909015715122,-0.051665328443050385,0.11345066875219345,-8.844181060791016,1.2521674633026123,3.2992100715637207
1735647724100,0.014381070621311665,-0.052197959274053574,0.11025487631559372,-8.882488250732422,1.259350061416626,3.272873640060425
1735648770512,0.017044231295585632,-0.05006743222475052,0.11185277253389359,-8.911218643188477,1.259350061416626,3.2872390747070312
1735649722250,0.018642129376530647,-0.047404270619153976,0.11078750342130661,-8.93037223815918,1.237802267074585,3.3207578659057617
1735650721462,0.02077265828847885,-0.04527373984456062,0.10865698009729385,-8.992621421813965,1.2497732639312744,3.292027473449707
1735651720562,0.019707392901182175,-0.0463390052318573,0.10759171098470688,-8.987833023071289,1.2210428714752197,3.294421672821045
1735652719787,0.022903187200427055,-0.05006743222475052,0.10599381476640701,-8.995016098022461,1.2018892765045166,3.313575267791748
1735653766200,0.023968450725078583,-0.055393751710653305,0.10546118766069412,-8.98543930053711,1.2066776752471924,3.3494882583618164
1735654718150,0.023435818031430244,-0.05432849004864693,0.10705908387899399,-8.949525833129883,1.2186486721038818,3.3710360527038574
1735655717287,0.019174760207533836,-0.05326322466135025,0.10812434554100037,-8.951920509338379,1.2018892765045166,3.3255462646484375
1735656716387,0.016511598601937294,-0.048469532281160355,0.1113201379776001,-8.904036521911621,1.216254472732544,3.3710360527038574
1735657715637,0.019174760207533836,-0.04687163606286049,0.10759171098470688,-8.832210540771484,1.216254472732544,3.383007049560547
1735658761900,0.022903187200427055,-0.044741109013557434,0.10812434554100037,-8.762778282165527,1.2401964664459229,3.380612850189209
1735659713750,0.022903187200427055,-0.04207794740796089,0.10492855310440063,-8.712499618530273,1.2665326595306396,3.383007049560547
1735660713025,0.023968450725078583,-0.040480051189661026,0.10812434554100037,-8.674192428588867,1.237802267074585,3.3925838470458984
1735661712187,0.02450108341872692,-0.04420847445726395,0.10759171098470688,-8.614337921142578,1.216254472732544,3.397372245788574
1735662711175,0.027696875855326653,-0.04580637440085411,0.11185277253389359,-8.640673637390137,1.2210428714752197,3.361459255218506
1735663757675,0.029827404767274857,-0.047936901450157166,0.11291803419589996,-8.640673637390137,1.216254472732544,3.359065055847168
1735664709512,0.03142530098557472,-0.04580637440085411,0.11771172285079956,-8.619126319885254,1.2090718746185303,3.3662476539611816
1735665708850,0.030360037460923195,-0.048469532281160355,0.11984225362539291,-8.621520042419434,1.213860273361206,3.3494882583618164
1735666707925,0.029827404767274857,-0.051665328443050385,0.12250541895627975,-8.69334602355957,1.2066776752471924,3.3279404640197754
1735667707150,0.027696875855326653,-0.058589547872543335,0.12676647305488586,-8.736441612243652,1.194706678390503,3.3255462646484375
1735668753550,0.026631612330675125,-0.05805691331624985,0.13156016170978546,-8.786720275878906,1.170764684677124,3.3423056602478027
1735669705362,0.02503371611237526,-0.05645901709794998,0.1342233270406723,-8.83939266204834,1.1492167711257935,3.361459255218506
1735670704387,0.027164245024323463,-0.0511326938867569,0.1336906999349594,-8.9064302444458,1.139639973640442,3.3662476539611816
1735671703837,0.02822950854897499,-0.05432849004864693,0.1342233270406723,-8.968679428100586,1.1228805780410767,3.3494882583618164
1735672702725,0.027164245024323463,-0.05432849004864693,0.1395496428012848,-9.05247688293457,1.0797849893569946,3.378218650817871
1735673749187,0.026631612330675125,-0.05326322466135025,0.14061491191387177,-9.136273384094238,1.0606313943862915,3.3901896476745605
1735674701225,0.02503371611237526,-0.05060006305575371,0.14274543523788452,-9.208099365234375,1.0749965906143188,3.406949043273926
1735675700375,0.02503371611237526,-0.05006743222475052,0.1432780772447586,-9.275137901306152,1.1013327836990356,3.442862033843994
1735676706387,0.023435818031430244,-0.04900216683745384,0.14753912389278412,-9.306262016296387,1.1180921792984009,3.466804027557373
1735677698625,0.023435818031430244,-0.0463390052318573,0.14753912389278412,-9.32302188873291,1.137245774269104,3.464409828186035
1735678745087,0.022370554506778717,-0.04207794740796089,0.14966966211795807,-9.363722801208496,1.1468225717544556,3.4524388313293457
1735679696862,0.019707392901182175,-0.03941478580236435,0.14913703501224518,-9.38048267364502,1.1683704853057861,3.4572272300720215
1735680695987,0.02130528911948204,-0.03675162419676781,0.1533980816602707,-9.3828763961792,1.1899182796478271,3.466804027557373
1735681695062,0.027164245024323463,-0.030892670154571533,0.1533980816602707,-9.406818389892578,1.1899182796478271,3.4596214294433594
1735682694475,0.026631612330675125,-0.02556634694337845,0.1523328274488449,-9.404424667358398,1.216254472732544,3.514688014984131
1735683740600,0.02130528911948204,-0.018642129376530647,0.14700649678707123,-9.409213066101074,1.2018892765045166,3.5242648124694824
1735684692562,0.013848437927663326,-0.014381070621311665,0.14274543523788452,-9.39245319366455,1.2497732639312744,3.5266590118408203
1735685691887,0.014913702383637428,-0.01225054170936346,0.14700649678707123,-9.373299598693848,1.3000515699386597,3.5290534496307373
1735686690987,0.016511598601937294,-0.01225054170936346,0.15499597787857056,-9.375694274902344,1.2856863737106323,3.5242648124694824
1735687690000,0.01810949668288231,-0.011185277253389359,0.1667138934135437,-9.375694274902344,1.256955862045288,3.5194764137268066
1735688736525,0.015446335077285767,-0.00532632227987051,0.1715075820684433,-9.32302188873291,1.2689268589019775,3.5290534496307373
1735689688362,0.011717909015715122,-0.001065264455974102,0.17310547828674316,-9.29189682006836,1.2689268589019775,3.5482070446014404
1735690687662,0.004261057823896408,-0.000532632227987051,0.1720402091741562,-9.287108421325684,1.2449848651885986,3.5434186458587646
1735691686612,0.003728425595909357,-0.001597896683961153,0.17044231295585632,-9.311050415039062,1.213860273361206,3.5290534496307373
1735692677275,0.004261057823896408,0.004793690051883459,0.17363810539245605,-9.354146003723145,1.2473790645599365,3.584120035171509
1735693732400,0.006391586735844612,0.012783173471689224,0.1720402091741562,-9.363722801208496,1.235408067703247,3.538630247116089
1735694684137,0.003195793367922306,0.019174760207533836,0.17523600161075592,-9.349357604980469,1.216254472732544,3.5482070446014404
1735695683287,-0.000532632227987051,0.01757686398923397,0.16884441673755646,-9.366117477416992,1.216254472732544,3.552995443344116
1735696682412,-0.004261057823896408,0.014381070621311665,0.16777916252613068,-9.399636268615723,1.2258312702178955,3.533841848373413
1735697681637,-0.005858954507857561,0.008522115647792816,0.16458337008953094,-9.378087997436523,1.2234370708465576,3.509899616241455
1735698728162,-0.006391586735844612,0.010120012797415257,0.17417074739933014,-9.370905876159668,1.1994950771331787,3.512293815612793
1735699679887,0.0,0.014381070621311665,0.18801918625831604,-9.375694274902344,1.2090718746185303,3.490746021270752
1735700679000,0.001597896683961153,0.02556634694337845,0.19387812912464142,-9.402029991149902,1.237802267074585,3.4811692237854004
1735701678150,0.002130528911948204,0.029827404767274857,0.1949433982372284,-9.421183586120605,1.2713210582733154,3.4835634231567383
1735702677350,-0.003195793367922306,0.034088462591171265,0.18429075181484222,-9.404424667358398,1.2880805730819702,3.471592426300049
1735703723937,-0.007989483885467052,0.03675162419676781,0.18322549760341644,-9.411606788635254,1.2737152576446533,3.4308910369873047
1735704675537,-0.005858954507857561,0.040480051189661026,0.18162760138511658,-9.387664794921875,1.2665326595306396,3.466804027557373
1735705674712,-0.003728425595909357,0.04420847445726395,0.18801918625831604,-9.385271072387695,1.2713210582733154,3.4787750244140625
1735706674012,-0.001065264455974102,0.04900216683745384,0.1858886480331421,-9.387664794921875,1.2952631711959839,3.4811692237854004
1735707673025,-0.00532632227987051,0.05326322466135025,0.1858886480331421,-9.39245319366455,1.316810965538025,3.4955344200134277
1735708727412,-0.01065264455974102,0.05379585549235344,0.18429075181484222,-9.428366661071777,1.2856863737106323,3.509899616241455
1735709671612,-0.013315806165337563,0.052197959274053574,0.18216022849082947,-9.421183586120605,1.2689268589019775,3.4811692237854004
1735710670487,-0.01225054170936346,0.052197959274053574,0.1800297051668167,-9.425971984863281,1.3048399686813354,3.4739866256713867
1735711669612,-0.006924218963831663,0.058589547872543335,0.18375812470912933,-9.41639518737793,1.3239935636520386,3.466804027557373
1735712668925,-0.006391586735844612,0.061785340309143066,0.18748654425144196,-9.406818389892578,1.314416766166687,3.4572272300720215
1735713715200,-0.007456851191818714,0.06551376730203629,0.1896170824766159,-9.445125579833984,1.3024457693099976,3.4404678344726562
1735714667000,-0.015446335077285767,0.06551376730203629,0.18216022849082947,-9.473855972290039,1.316810965538025,3.4524388313293457
1735715666212,-0.018642129376530647,0.07030745595693588,0.17896443605422974,-9.490615844726562,1.3335703611373901,3.4404678344726562
1735716665387,-0.02183792181313038,0.07297061383724213,0.17896443605422974,-9.469067573547363,1.357512354850769,3.4332852363586426
1735717664575,-0.019707392901182175,0.07669904083013535,0.18695391714572906,-9.423578262329102,1.3838485479354858,3.4356794357299805
1735718711062,-0.019707392901182175,0.0788295716047287,0.18855181336402893,-9.39245319366455,1.3982137441635132,3.4380736351013184
1735719662850,-0.015446335077285767,0.08522115647792816,0.1858886480331421,-9.406818389892578,1.4293384552001953,3.4380736351013184
1735720662325,-0.013315806165337563,0.09108011424541473,0.17896443605422974,-9.390059471130371,1.455674648284912,3.399766445159912
1735721661187,-0.013848437927663326,0.0926780104637146,0.17523600161075592,-9.378087997436523,1.4269442558288574,3.40216064453125
1735722660337,-0.015978967770934105,0.09001485258340836,0.17896443605422974,-9.35893440246582,1.4077906608581543,3.4093432426452637
1735723706775,-0.019707392901182175,0.087884321808815,0.18216022849082947,-9.318233489990234,1.4676456451416016,3.399766445159912
1735724658600,-0.01810949668288231,0.09374327212572098,0.1858886480331421,-9.270349502563477,1.5179238319396973,3.428496837615967
1735725657725,-0.01810949668288231,0.09480854123830795,0.18162760138511658,-9.224859237670898,1.5179238319396973,3.406949043273926
1735726656850,-0.013315806165337563,0.09587380290031433,0.1768338978290558,-9.174580574035645,1.501164436340332,3.4117374420166016
1735727656112,-0.01065264455974102,0.09054747968912125,0.1763012707233429,-9.14585018157959,1.4987702369689941,3.421314239501953
1735728702475,-0.007456851191818714,0.09374327212572098,0.17310547828674316,-9.131484985351562,1.5227123498916626,3.426102638244629
1735729664650,-0.006391586735844612,0.09374327212572098,0.17044231295585632,-9.090784072875977,1.5753847360610962,3.450044631958008
1735730653475,-0.005858954507857561,0.09800433367490768,0.16777916252613068,-9.083600997924805,1.558625340461731,3.4189200401306152
1735731652600,-0.007456851191818714,0.10279802232980728,0.16831178963184357,-9.033323287963867,1.558625340461731,3.406949043273926
1735732651825,-0.010120012797415257,0.10546118766069412,0.17044231295585632,-8.99740982055664,1.580173134803772,3.3901896476745605
1735733698412,-0.012783173471689224,0.10333065688610077,0.1720402091741562,-8.983044624328613,1.6112977266311646,3.383007049560547
1735734650187,-0.014913702383637428,0.09640643745660782,0.17044231295585632,-8.96389102935791,1.623268723487854,3.40216064453125
1735735649250,-0.012783173471689224,0.09321064502000809,0.16405072808265686,-8.978256225585938,1.599326729774475,3.3901896476745605
1735736656900,-0.011185277253389359,0.09534116834402084,0.1571265161037445,-8.980650901794434,1.6328455209732056,3.3638534545898438
1735737647637,-0.01065264455974102,0.09480854123830795,0.15446335077285767,-8.983044624328613,1.6448166370391846,3.383007049560547
1735738694212,-0.011717909015715122,0.09480854123830795,0.15126755833625793,-8.978256225585938,1.6448166370391846,3.4117374420166016
1735739645862,-0.010120012797415257,0.09161274880170822,0.15180018544197083,-8.956708908081055,1.6615760326385498,3.404554843902588
1735740644987,-0.007456851191818714,0.09108011424541473,0.15393072366714478,-8.947132110595703,1.6927006244659424,3.3734302520751953
1735741644087,-0.005858954507857561,0.09001485258340836,0.15393072366714478,-8.916007041931152,1.6950948238372803,3.406949043273926
1735742643325,-0.006391586735844612,0.08468852937221527,0.1480717658996582,-8.889671325683594,1.699883222579956,3.4165258407592773
1735743689787,0.000532632227987051,0.07936220616102219,0.1486043930053711,-8.87051773071289,1.7262194156646729,3.4141316413879395
1735744641575,0.003728425595909357,0.07456851750612259,0.1523328274488449,-8.860940933227539,1.7525556087493896,3.4141316413879395
1735745640650,0.007989483885467052,0.07456851750612259,0.1523328274488449,-8.863334655761719,1.7525556087493896,3.423708438873291
1735746639912,0.004261057823896408,0.0740358829498291,0.14700649678707123,-8.848969459533691,1.7405846118927002,3.426102638244629
1735747639050,0.006391586735844612,0.07563377916812897,0.1395496428012848,-8.827422142028809,1.7717093229293823,3.4380736351013184
1735748685637,0.006924218963831663,0.07456851750612259,0.138484388589859,-8.78193187713623,1.7908629179000854,3.4620156288146973
1735749637350,0.009587380103766918,0.0692421942949295,0.13582122325897217,-8.75080680847168,1.7860745191574097,3.4787750244140625
1735750636437,0.011185277253389359,0.061785340309143066,0.1390170156955719,-8.772355079650879,1.7980455160140991,3.4763808250427246
1735751635750,0.013848437927663326,0.05379585549235344,0.13741911947727203,-8.757989883422852,1.7980455160140991,3.4380736351013184
1735752634812,0.01757686398923397,0.05006743222475052,0.13795174658298492,-8.78193187713623,1.7956513166427612,3.445256233215332
1735753681150,0.01810949668288231,0.05006743222475052,0.13582122325897217,-8.798691749572754,1.7956513166427612,3.4356794357299805
1735754633112,0.018642129376530647,0.05006743222475052,0.1390170156955719,-8.801085472106934,1.800439715385437,3.421314239501953
1735755632262,0.014913702383637428,0.05006743222475052,0.13528859615325928,-8.80587387084961,1.802833914756775,3.4308910369873047
1735756631387,0.017044231295585632,0.0415453165769577,0.1294296383857727,-8.834604263305664,1.7501614093780518,3.4117374420166016
1735757630575,0.020240025594830513,0.034088462591171265,0.11877699196338654,-8.822633743286133,1.776497721672058,3.450044631958008
1735758676962,0.02450108341872692,0.03142530098557472,0.11664646118879318,-8.846575736999512,1.7980455160140991,3.4596214294433594
1735759629000,0.026098979637026787,0.030360037460923195,0.11930961906909943,-8.880094528198242,1.8076223134994507,3.44765043258667
1735760627862,0.027696875855326653,0.030892670154571533,0.125168576836586,-8.911218643188477,1.8052281141281128,3.423708438873291
1735761627262,0.026631612330675125,0.027696875855326653,0.1294296383857727,-8.959102630615234,1.7908629179000854,3.3662476539611816
1735762626275,0.029294773936271667,0.023968450725078583,0.1294296383857727,-8.98543930053711,1.7597382068634033,3.40216064453125
1735763672925,0.026098979637026787,0.01810949668288231,0.12623384594917297,-8.99740982055664,1.7693151235580444,3.3854012489318848
1735764624687,0.02822950854897499,0.015978967770934105,0.12197278439998627,-9.026140213012695,1.7860745191574097,3.375824451446533
1735765623912,0.03142530098557472,0.013315806165337563,0.11664646118879318,-9.066842079162598,1.7884687185287476,3.3854012489318848
1735766622950,0.03621899336576462,0.012783173471689224,0.11504856497049332,-9.078812599182129,1.7717093229293823,3.378218650817871
1735767622000,0.03941478580236435,0.009054748341441154,0.11345066875219345,-9.069235801696777,1.7190368175506592,3.406949043273926
1735768678725,0.037284258753061295,0.008522115647792816,0.1203748881816864,-9.11233139038086,1.7094600200653076,3.4141316413879395
1735769620250,0.040480051189661026,0.007989483885467052,0.12889699637889862,-9.141061782836914,1.7118542194366455,3.423708438873291
1735770619675,0.03994741663336754,0.009054748341441154,0.1347559541463852,-9.153033256530762,1.6974890232086182,3.4308910369873047
1735771618812,0.03994741663336754,0.011185277253389359,0.13156016170978546,-9.157821655273438,1.6615760326385498,3.4189200401306152
1735772617675,0.034088462591171265,0.013848437927663326,0.12357068061828613,-9.167398452758789,1.6711528301239014,3.406949043273926
1735773664125,0.033555831760168076,0.015446335077285767,0.11930961906909943,-9.167398452758789,1.6663644313812256,3.4332852363586426
1735774616025,0.03621899336576462,0.015978967770934105,0.12144014984369278,-9.150638580322266,1.6519992351531982,3.445256233215332
1735775615350,0.03941478580236435,0.014381070621311665,0.12463594228029251,-9.126696586608887,1.6304513216018677,3.4380736351013184
1735776614450,0.0415453165769577,0.012783173471689224,0.12889699637889862,-9.107542991638184,1.6160861253738403,3.4093432426452637
1735777613737,0.04207794740796089,0.008522115647792816,0.1294296383857727,-9.114726066589355,1.6208745241165161,3.404554843902588
1735778660200,0.04580637440085411,0.006391586735844612,0.1299622654914856,-9.093177795410156,1.6208745241165161,3.3949780464172363
1735779611825,0.04900216683745384,0.006391586735844612,0.1299622654914856,-9.100360870361328,1.6352397203445435,3.406949043273926
1735780610937,0.04900216683745384,0.009587380103766918,0.12889699637889862,-9.097966194152832,1.6472108364105225,3.421314239501953
1735781610137,0.047936901450157166,0.011185277253389359,0.13156016170978546,-9.07641887664795,1.6424224376678467,3.4141316413879395
1735782628125,0.04580637440085411,0.012783173471689224,0.13635385036468506,-9.07641887664795,1.6304513216018677,3.3734302520751953
1735783655737,0.04687163606286049,0.01225054170936346,0.1395496428012848,-9.07641887664795,1.601720929145813,3.378218650817871
1735784607687,0.04420847445726395,0.01065264455974102,0.14008228480815887,-9.11233139038086,1.5969325304031372,3.3854012489318848
1735785606750,0.044741109013557434,0.005858954507857561,0.14274543523788452,-9.150638580322266,1.5658079385757446,3.3638534545898438
1735786605900,0.04261057823896408,0.003728425595909357,0.14221280813217163,-9.17697525024414,1.5203181505203247,3.337517261505127
1735787605100,0.044741109013557434,0.002130528911948204,0.14114753901958466,-9.208099365234375,1.4963760375976562,3.3518824577331543
1735788651475,0.04420847445726395,0.005858954507857561,0.1342233270406723,-9.244012832641602,1.482010841369629,3.3518824577331543
1735789615600,0.04687163606286049,0.006924218963831663,0.13262543082237244,-9.308656692504883,1.4628572463989258,3.3710360527038574
1735790602362,0.04900216683745384,0.01225054170936346,0.13262543082237244,-9.373299598693848,1.455674648284912,3.354276657104492
1735791601512,0.05060006305575371,0.01810949668288231,0.13528859615325928,-9.452308654785156,1.4413094520568848,3.3423056602478027
1735792600775,0.047404270619153976,0.02450108341872692,0.1347559541463852,-9.550470352172852,1.4030022621154785,3.3686418533325195
1735793647350,0.04687163606286049,0.026098979637026787,0.1342233270406723,-9.639056205749512,1.3982137441635132,3.3686418533325195
1735794599212,0.041012682020664215,0.02556634694337845,0.13262543082237244,-9.703699111938477,1.37906014919281,3.35667085647583
1735795598337,0.04314321279525757,0.02503371611237526,0.13102753460407257,-9.732430458068848,1.357512354850769,3.359065055847168
1735796597450,0.040480051189661026,0.02822950854897499,0.1299622654914856,-9.758766174316406,1.3431471586227417,3.3710360527038574
1735797596537,0.04420847445726395,0.034088462591171265,0.12357068061828613,-9.81143856048584,1.3503297567367554,3.378218650817871
1735798643150,0.03941478580236435,0.04367584362626076,0.11984225362539291,-9.849745750427246,1.3982137441635132,3.3686418533325195
1735799594937,0.03462109714746475,0.04953479766845703,0.11504856497049332,-9.832986831665039,1.436521053314209,3.361459255218506
1735800594075,0.03142530098557472,0.052197959274053574,0.1155811995267868,-9.80904483795166,1.4269442558288574,3.3518824577331543
1735801593062,0.03621899336576462,0.055393751710653305,0.11451593041419983,-9.785102844238281,1.4173674583435059,3.3638534545898438
1735802592387,0.037284258753061295,0.06285060197114944,0.10972224175930023,-9.746795654296875,1.4317326545715332,3.3925838470458984
1735803638950,0.033555831760168076,0.07243798673152924,0.1017327606678009,-9.66299819946289,1.4460978507995605,3.4117374420166016
1735804590662,0.026098979637026787,0.07989483326673508,0.1022653877735138,-9.591172218322754,1.3982137441635132,3.4117374420166016
1735805589775,0.02876214124262333,0.0830906331539154,0.10599381476640701,-9.50737476348877,1.3910311460494995,3.3877954483032227
1735806588975,0.029827404767274857,0.08468852937221527,0.10705908387899399,-9.437943458557129,1.4077906608581543,3.35667085647583
1735807588187,0.030360037460923195,0.087884321808815,0.10066749155521393,-9.385271072387695,1.41257905960083,3.337517261505127
1735808634575,0.023435818031430244,0.09693906456232071,0.09001485258340836,-9.342175483703613,1.3838485479354858,3.339911460876465
1735809586562,0.023968450725078583,0.1017327606678009,0.087884321808815,-9.315838813781738,1.3527239561080933,3.313575267791748
1735810585537,0.023435818031430244,0.10492855310440063,0.08628642559051514,-9.26795482635498,1.3646949529647827,3.3470940589904785
1735811584637,0.026098979637026787,0.10492855310440063,0.09321064502000809,-9.239224433898926,1.3287819623947144,3.3470940589904785
1735812583812,0.02556634694337845,0.10865698009729385,0.09906959533691406,-9.227252960205078,1.3096283674240112,3.31118106842041
1735813630425,0.019707392901182175,0.1113201379776001,0.09960222989320755,-9.23682975769043,1.338358759880066,3.268085241317749
1735814582137,0.014913702383637428,0.11930961906909943,0.09640643745660782,-9.26795482635498,1.338358759880066,3.294421672821045
1735815581250,0.011185277253389359,0.12463594228029251,0.09054747968912125,-9.294291496276855,1.3096283674240112,3.2776620388031006
1735816580450,0.013315806165337563,0.1304948925971985,0.09108011424541473,-9.282320022583008,1.3048399686813354,3.2393548488616943
1735817579462,0.014913702383637428,0.1304948925971985,0.09054747968912125,-9.294291496276855,1.3072341680526733,3.2154128551483154
1735818625987,0.013848437927663326,0.1342233270406723,0.08894958347082138,-9.339780807495117,1.3072341680526733,3.2130186557769775
1735819577850,0.011717909015715122,0.13741911947727203,0.08948221802711487,-9.35654067993164,1.3120225667953491,3.227383852005005
1735820577150,0.010120012797415257,0.14114753901958466,0.08735168725252151,-9.311050415039062,1.3120225667953491,3.2561142444610596
1735821576262,0.009054748341441154,0.14487597346305847,0.08468852937221527,-9.315838813781738,1.3096283674240112,3.268085241317749
1735822575325,0.008522115647792816,0.14753912389278412,0.0830906331539154,-9.311050415039062,1.3096283674240112,3.246537446975708
1735823621850,0.005858954507857561,0.1523328274488449,0.08255799859762192,-9.29189682006836,1.3120225667953491,3.2082302570343018
1735824573537,0.006391586735844612,0.15552861988544464,0.087884321808815,-9.287108421325684,1.3192051649093628,3.203441858291626
1735825572625,0.007456851191818714,0.162452831864357,0.09001485258340836,-9.260772705078125,1.3048399686813354,3.268085241317749
1735826571850,0.005858954507857561,0.16564862430095673,0.08894958347082138,-9.263166427612305,1.2976573705673218,3.265691041946411
1735827571125,0.002663161139935255,0.16831178963184357,0.08149272948503494,-9.215282440185547,1.290474772453308,3.2752678394317627
1735828617487,-0.000532632227987051,0.1667138934135437,0.07297061383724213,-9.165003776550293,1.2832921743392944,3.3039984703063965
1735829569375,0.0,0.1709749549627304,0.07190535217523575,-9.157821655273438,1.2832921743392944,3.3207578659057617
1735830568750,-0.001065264455974102,0.17470337450504303,0.07190535217523575,-9.138668060302734,1.2976573705673218,3.2752678394317627
1735831567662,-0.003728425595909357,0.17896443605422974,0.07989483326673508,-9.100360870361328,1.3120225667953491,3.265691041946411
1735832566825,-0.003195793367922306,0.18162760138511658,0.07829693704843521,-9.069235801696777,1.3215993642807007,3.248931646347046
1735833613387,-0.001065264455974102,0.1848233938217163,0.08096010237932205,-9.05247688293457,1.316810965538025,3.2417490482330322
1735834565212,-0.001065264455974102,0.18801918625831604,0.0740358829498291,-9.030928611755371,1.3024457693099976,3.246537446975708
1735835582550,-0.002130528911948204,0.18855181336402893,0.07350324839353561,-8.966285705566406,1.3239935636520386,3.2561142444610596
1735836563650,-0.003195793367922306,0.18748654425144196,0.0697748214006424,-8.954314231872559,1.3263877630233765,3.2297780513763428
1735837562625,-0.003195793367922306,0.18216022849082947,0.07297061383724213,-8.913613319396973,1.3551181554794312,3.2178070545196533
1735838609137,-0.00532632227987051,0.1805623322725296,0.07350324839353561,-8.892065048217773,1.3527239561080933,3.2154128551483154
1735839560950,-0.004793690051883459,0.1810949593782425,0.07456851750612259,-8.89445972442627,1.335964560508728,3.2154128551483154
1735840560325,-0.007456851191818714,0.18322549760341644,0.06604639440774918,-8.89685344696045,1.357512354850769,3.2082302570343018
1735841559275,-0.007456851191818714,0.18375812470912933,0.06072007492184639,-8.834604263305664,1.3838485479354858,3.1747114658355713
1735842558500,-0.009587380103766918,0.18429075181484222,0.05645901709794998,-8.801085472106934,1.3503297567367554,3.1651346683502197
1735843604975,-0.010120012797415257,0.18429075181484222,0.059122178703546524,-8.767566680908203,1.338358759880066,3.157952070236206
1735844556712,-0.010120012797415257,0.1805623322725296,0.06072007492184639,-8.757989883422852,1.338358759880066,3.141192674636841
1735845556062,-0.010120012797415257,0.17523600161075592,0.05805691331624985,-8.777143478393555,1.3287819623947144,3.114856481552124
1735846555112,-0.014381070621311665,0.1720402091741562,0.04953479766845703,-8.791508674621582,1.3096283674240112,3.114856481552124
1735847554250,-0.016511598601937294,0.1715075820684433,0.04580637440085411,-8.767566680908203,1.3024457693099976,3.1292216777801514
1735848600725,-0.019707392901182175,0.16937705874443054,0.04420847445726395,-8.757989883422852,1.3287819623947144,3.1100680828094482
1735849552537,-0.014381070621311665,0.16511599719524384,0.04207794740796089,-8.762778282165527,1.338358759880066,3.095702886581421
1735850551737,-0.013315806165337563,0.1571265161037445,0.03834952041506767,-8.772355079650879,1.3192051649093628,3.095702886581421
1735851550950,-0.010120012797415257,0.15020228922367096,0.03302319720387459,-8.7699613571167,1.3431471586227417,3.07415509223938
1735852550250,-0.01225054170936346,0.14753912389278412,0.029294773936271667,-8.75080680847168,1.3431471586227417,3.045424699783325
1735853596500,-0.012783173471689224,0.14487597346305847,0.029294773936271667,-8.71489429473877,1.335964560508728,3.0621840953826904
1735854548412,-0.011717909015715122,0.14168018102645874,0.02876214124262333,-8.702922821044922,1.316810965538025,3.0789434909820557
1735855547337,-0.010120012797415257,0.13582122325897217,0.030360037460923195,-8.707711219787598,1.3096283674240112,3.0789434909820557
1735856546912,-0.011185277253389359,0.1347559541463852,0.022903187200427055,-8.683769226074219,1.3551181554794312,3.0861260890960693
1735857545837,-0.017044231295585632,0.13262543082237244,0.016511598601937294,-8.62391471862793,1.3910311460494995,3.047818899154663
1735858592250,-0.019707392901182175,0.1294296383857727,0.010120012797415257,-8.60236644744873,1.3551181554794312,3.0550014972686768
1735859544125,-0.02130528911948204,0.12303804606199265,0.00532632227987051,-8.585607528686523,1.3407529592514038,3.0861260890960693
1735860543112,-0.015446335077285767,0.11930961906909943,0.003728425595909357,-8.552088737487793,1.3527239561080933,3.114856481552124
1735861542487,-0.011717909015715122,0.11398330330848694,0.000532632227987051,-8.501810073852539,1.3742717504501343,3.1052796840667725
1735862541650,-0.010120012797415257,0.10812434554100037,0.002663161139935255,-8.482656478881836,1.3527239561080933,3.047818899154663
1735863588100,-0.013848437927663326,0.09640643745660782,0.000532632227987051,-8.461109161376953,1.3479355573654175,3.071760892868042
1735864539800,-0.016511598601937294,0.08894958347082138,0.000532632227987051,-8.451532363891602,1.338358759880066,3.0885202884674072
1735865539037,-0.011717909015715122,0.08255799859762192,0.001065264455974102,-8.44434928894043,1.3335703611373901,3.066972494125366
1735866538262,-0.007456851191818714,0.07936220616102219,-0.002130528911948204,-8.44434928894043,1.3263877630233765,3.0119056701660156
1735867537450,-0.005858954507857561,0.07776430994272232,-0.010120012797415257,-8.468291282653809,1.2665326595306396,3.023876667022705
1735868583775,-0.011185277253389359,0.0740358829498291,-0.017044231295585632,-8.487444877624512,1.2641384601593018,3.0573956966400146
1735869535862,-0.014913702383637428,0.07030745595693588,-0.01757686398923397,-8.518569946289062,1.259350061416626,3.023876667022705
1735870534775,-0.015978967770934105,0.06444849818944931,-0.013315806165337563,-8.578424453735352,1.2234370708465576,2.999934673309326
1735871533862,-0.013848437927663326,0.062317971140146255,-0.013848437927663326,-8.645462036132812,1.173158884048462,3.00711727142334
1735872531575,-0.014381070621311665,0.059122178703546524,-0.014381070621311665,-8.671798706054688,1.1803414821624756,3.00711727142334
1735873579562,-0.011185277253389359,0.054861120879650116,-0.016511598601937294,-8.700529098510742,1.1803414821624756,2.9927520751953125
1735874531475,-0.013315806165337563,0.05006743222475052,-0.017044231295585632,-8.767566680908203,1.1851298809051514,2.9664158821105957
1735875530725,-0.012783173471689224,0.047404270619153976,-0.02183792181313038,-8.77953815460205,1.1779472827911377,2.9664158821105957
1735876529925,-0.013848437927663326,0.04207794740796089,-0.02450108341872692,-8.760384559631348,1.1659762859344482,2.9664158821105957
1735877528937,-0.009587380103766918,0.037284258753061295,-0.02556634694337845,-8.791508674621582,1.1683704853057861,2.9161376953125
1735878575425,-0.006391586735844612,0.0324905663728714,-0.02450108341872692,-8.77953815460205,1.1635820865631104,2.9328970909118652
1735879527262,-0.002663161139935255,0.034088462591171265,-0.02822950854897499,-8.760384559631348,1.1635820865631104,2.9233202934265137
1735880526425,-0.005858954507857561,0.034088462591171265,-0.03195793554186821,-8.765172958374023,1.1803414821624756,2.920926094055176
1735881525562,-0.006924218963831663,0.030892670154571533,-0.03568635880947113,-8.77953815460205,1.1659762859344482,2.911349296569824
1735882524812,-0.009054748341441154,0.026098979637026787,-0.03675162419676781,-8.772355079650879,1.1061211824417114,2.889801502227783
1735883571112,-0.007989483885467052,0.023968450725078583,-0.03941478580236435,-8.707711219787598,1.1468225717544556,2.896984100341797
1735884522987,-0.01065264455974102,0.02503371611237526,-0.04314321279525757,-8.688557624816895,1.1300631761550903,2.9161376953125
1735885522112,-0.012783173471689224,0.02183792181313038,-0.04420847445726395,-8.676587104797363,1.1085153818130493,2.9257144927978516
1735886521437,-0.013848437927663326,0.013848437927663326,-0.03994741663336754,-8.643068313598633,1.1061211824417114,2.9257144927978516
1735887520587,-0.013315806165337563,0.007989483885467052,-0.03568635880947113,-8.588001251220703,1.115697979927063,2.9089550971984863
1735888567012,-0.013848437927663326,0.009054748341441154,-0.030892670154571533,-8.564059257507324,1.091755986213684,2.875436305999756
1735889518950,-0.013315806165337563,0.011717909015715122,-0.03462109714746475,-8.556877136230469,1.0989385843276978,2.873042106628418
1735890517762,-0.014381070621311665,0.014381070621311665,-0.037284258753061295,-8.525752067565918,1.0678139925003052,2.875436305999756
1735891517200,-0.013848437927663326,0.011185277253389359,-0.04687163606286049,-8.494627952575684,1.0630255937576294,2.8658595085144043
1735892516250,-0.018642129376530647,0.00532632227987051,-0.05060006305575371,-8.489839553833008,1.072602391242981,2.8658595085144043
1735893562550,-0.02077265828847885,0.0,-0.05006743222475052,-8.516175270080566,1.0438719987869263,2.894589900970459
1735894514650,-0.02130528911948204,-0.004261057823896408,-0.04261057823896408,-8.494627952575684,1.0103530883789062,2.8347349166870117
1735895513500,-0.015446335077285767,-0.003195793367922306,-0.03515372797846794,-8.51138687133789,0.9959878921508789,2.829946517944336
1735896512950,-0.012783173471689224,-0.009054748341441154,-0.034088462591171265,-8.513781547546387,0.9864110946655273,2.8131871223449707
1735897511925,-0.01065264455974102,-0.011185277253389359,-0.034088462591171265,-8.501810073852539,0.9792284965515137,2.784456491470337
1735898558512,-0.013315806165337563,-0.013848437927663326,-0.033555831760168076,-8.49941635131836,0.9768342971801758,2.7676970958709717
1735899510425,-0.016511598601937294,-0.01065264455974102,-0.027164245024323463,-8.49941635131836,0.9672574996948242,2.7676970958709717
1735900509500,-0.02450108341872692,-0.01065264455974102,-0.026098979637026787,-8.525752067565918,0.9624691009521484,2.810792922973633
1735901508400,-0.026098979637026787,-0.011717909015715122,-0.026631612330675125,-8.518569946289062,0.9361328482627869,2.7988219261169434
1735902507850,-0.02876214124262333,-0.014381070621311665,-0.03195793554186821,-8.518569946289062,0.9289502501487732,2.7676970958709717
1735903554050,-0.022903187200427055,-0.014913702383637428,-0.02876214124262333,-8.547300338745117,0.9481039047241211,2.75812029838562
1735904506175,-0.026631612330675125,-0.017044231295585632,-0.029294773936271667,-8.518569946289062,0.933738648891449,2.762908697128296
1735905504900,-0.022903187200427055,-0.013315806165337563,-0.022903187200427055,-8.53293514251709,0.912190854549408,2.760514497756958
1735906504512,-0.023968450725078583,-0.016511598601937294,-0.020240025594830513,-8.544905662536621,0.9193734526634216,2.782062292098999
1735907503550,-0.019707392901182175,-0.014913702383637428,-0.01757686398923397,-8.554482460021973,0.9409212470054626,2.8012161254882812
1735908549962,-0.020240025594830513,-0.018642129376530647,-0.015446335077285767,-8.56645393371582,0.9600749015808105,2.7964274883270264
1735909501737,-0.02503371611237526,-0.017044231295585632,-0.013848437927663326,-8.595184326171875,0.9648633003234863,2.7724854946136475
1735910501075,-0.029294773936271667,-0.017044231295585632,-0.010120012797415257,-8.607154846191406,0.9385270476341248,2.8131871223449707
1735911500325,-0.0324905663728714,-0.015978967770934105,-0.011185277253389359,-8.609549522399902,0.9193734526634216,2.8443117141723633
1735912499137,-0.03302319720387459,-0.016511598601937294,-0.010120012797415257,-8.611943244934082,0.9241618514060974,2.851494312286377
1735913545750,-0.030892670154571533,-0.017044231295585632,-0.007989483885467052,-8.611943244934082,0.933738648891449,2.846705913543701
1735914497625,-0.029827404767274857,-0.01810949668288231,-0.010120012797415257,-8.604761123657227,0.9241618514060974,2.851494312286377
1735915496500,-0.029294773936271667,-0.013848437927663326,-0.014381070621311665,-8.619126319885254,0.9385270476341248,2.810792922973633
1735916495862,-0.0324905663728714,-0.01225054170936346,-0.013848437927663326,-8.583212852478027,0.933738648891449,2.8562827110290527
1735917495137,-0.034088462591171265,-0.01225054170936346,-0.009587380103766918,-8.564059257507324,0.9289502501487732,2.873042106628418
1735918541550,-0.033555831760168076,-0.016511598601937294,-0.006924218963831663,-8.56645393371582,0.9289502501487732,2.8586769104003906
1735919493225,-0.030360037460923195,-0.016511598601937294,-0.003728425595909357,-8.578424453735352,0.933738648891449,2.849100112915039
1735920492537,-0.03142530098557472,-0.014913702383637428,-0.002130528911948204,-8.537723541259766,0.9169792532920837,2.911349296569824
1735921491737,-0.033555831760168076,-0.013315806165337563,0.001065264455974102,-8.516175270080566,0.9097966551780701,2.873042106628418
1735922490662,-0.03675162419676781,-0.010120012797415257,0.002130528911948204,-8.544905662536621,0.912190854549408,2.853888511657715
1735923537350,-0.03994741663336754,-0.010120012797415257,0.002663161139935255,-8.544905662536621,0.9074024558067322,2.8658595085144043
1735924489025,-0.04261057823896408,-0.007989483885467052,0.002130528911948204,-8.506598472595215,0.9026140570640564,2.8826189041137695
1735925490862,-0.04314321279525757,-0.01810949668288231,0.002663161139935255,-8.492233276367188,0.9145850539207458,2.8586769104003906
1735926487475,-0.0415453165769577,-0.022370554506778717,0.002663161139935255,-8.482656478881836,0.9289502501487732,2.875436305999756
1735927486687,-0.04314321279525757,-0.02556634694337845,0.003728425595909357,-8.461109161376953,0.9361328482627869,2.875436305999756
1735928533137,-0.04420847445726395,-0.023968450725078583,0.000532632227987051,-8.461109161376953,0.9552865028381348,2.8586769104003906
1735929484662,-0.04261057823896408,-0.022370554506778717,0.002130528911948204,-8.463502883911133,0.9768342971801758,2.8562827110290527
1735930483987,-0.03888215497136116,-0.026631612330675125,0.002663161139935255,-8.44195556640625,0.993593692779541,2.9017724990844727
1735931483137,-0.041012682020664215,-0.02822950854897499,0.004261057823896408,-8.449137687683105,0.9792284965515137,2.853888511657715
1735932483625,-0.04207794740796089,-0.034088462591171265,0.006391586735844612,-8.429984092712402,0.9624691009521484,2.8874073028564453
1735933528562,-0.0463390052318573,-0.03515372797846794,0.007989483885467052,-8.413225173950195,0.9648633003234863,2.920926094055176
1735934480512,-0.04420847445726395,-0.03941478580236435,0.013315806165337563,-8.418013572692871,0.9792284965515137,2.935291290283203
1735935479762,-0.048469532281160355,-0.04367584362626076,0.015446335077285767,-8.434772491455078,0.9959878921508789,2.935291290283203
1735936478987,-0.047936901450157166,-0.04953479766845703,0.014381070621311665,-8.40843677520752,0.9959878921508789,2.9496564865112305
1735937477937,-0.05006743222475052,-0.05379585549235344,0.012783173471689224,-8.427590370178223,1.01753568649292,2.96162748336792
1735938524375,-0.05006743222475052,-0.054861120879650116,0.011185277253389359,-8.461109161376953,0.9840168952941895,2.9759926795959473
1735939476287,-0.05379585549235344,-0.058589547872543335,0.013848437927663326,-8.47547435760498,0.9768342971801758,2.9879636764526367
1735940475375,-0.05432849004864693,-0.06285060197114944,0.01757686398923397,-8.468291282653809,1.015141487121582,2.999934673309326
1735941466237,-0.05326322466135025,-0.0697748214006424,0.02183792181313038,-8.47786808013916,1.0438719987869263,3.0119056701660156
1735942473750,-0.05273059383034706,-0.07190535217523575,0.023435818031430244,-8.518569946289062,1.0342952013015747,3.0119056701660156
1735943520212,-0.05379585549235344,-0.07243798673152924,0.023968450725078583,-8.561665534973145,1.0342952013015747,3.0382418632507324
1735944472150,-0.05645901709794998,-0.07190535217523575,0.02130528911948204,-8.595184326171875,1.0390836000442505,3.023876667022705
1735945471237,-0.052197959274053574,-0.07297061383724213,0.02077265828847885,-8.609549522399902,1.0414777994155884,2.9975404739379883
1735946470337,-0.05006743222475052,-0.07297061383724213,0.020240025594830513,-8.5903959274292,1.0390836000442505,3.026270866394043
1735947469637,-0.04953479766845703,-0.07350324839353561,0.02450108341872692,-8.611943244934082,1.0534487962722778,3.00711727142334
1735948516087,-0.05645901709794998,-0.07669904083013535,0.029294773936271667,-8.619126319885254,1.072602391242981,3.0190882682800293
1735949468050,-0.06072007492184639,-0.0836232602596283,0.034088462591171265,-8.619126319885254,1.072602391242981,3.045424699783325
1735950467050,-0.061785340309143066,-0.08735168725252151,0.03941478580236435,-8.614337921142578,1.072602391242981,3.0645782947540283
1735951466175,-0.061785340309143066,-0.08894958347082138,0.03941478580236435,-8.611943244934082,1.0893617868423462,3.050213098526001
1735952465162,-0.05965480953454971,-0.09214537590742111,0.037816889584064484,-8.635885238647461,1.091755986213684,3.045424699783325
1735953511862,-0.05592638626694679,-0.09693906456232071,0.03515372797846794,-8.616731643676758,1.0773907899856567,3.028665065765381
1735954463750,-0.05379585549235344,-0.10120012611150742,0.03515372797846794,-8.604761123657227,1.094150185585022,3.0310592651367188
1735955462762,-0.05645901709794998,-0.10120012611150742,0.034088462591171265,-8.5903959274292,1.0989385843276978,3.050213098526001
1735956461875,-0.06125270947813988,-0.10333065688610077,0.03621899336576462,-8.578424453735352,1.070208191871643,3.0645782947540283
1735957461100,-0.062317971140146255,-0.10492855310440063,0.03941478580236435,-8.62391471862793,1.0630255937576294,3.0334534645080566
1735958507537,-0.06444849818944931,-0.10759171098470688,0.03994741663336754,-8.616731643676758,1.0773907899856567,3.026270866394043
1735959459437,-0.06338323652744293,-0.10492855310440063,0.03994741663336754,-8.595184326171875,1.0821791887283325,3.021482467651367
1735960458700,-0.06391587108373642,-0.10599381476640701,0.03302319720387459,-8.60236644744873,1.0749965906143188,3.0190882682800293
1735961457675,-0.06391587108373642,-0.10812434554100037,0.03462109714746475,-8.635885238647461,1.0678139925003052,3.028665065765381
1735962456775,-0.06711166352033615,-0.11291803419589996,0.037284258753061295,-8.662221908569336,1.0630255937576294,3.045424699783325
1735963503237,-0.06817692518234253,-0.11717909574508667,0.04953479766845703,-8.710105895996094,1.0630255937576294,3.0095114707946777
1735964455362,-0.06551376730203629,-0.11930961906909943,0.04953479766845703,-8.736441612243652,1.1013327836990356,3.021482467651367
1735965454437,-0.06444849818944931,-0.12090751528739929,0.048469532281160355,-8.755595207214355,1.1061211824417114,3.0190882682800293
1735966453525,-0.061785340309143066,-0.12197278439998627,0.04420847445726395,-8.789114952087402,1.0989385843276978,3.0095114707946777
1735967452575,-0.06338323652744293,-0.12303804606199265,0.04314321279525757,-8.834604263305664,1.1037269830703735,3.0190882682800293
1735968499050,-0.06444849818944931,-0.1257012039422989,0.03834952041506767,-8.83699893951416,1.0989385843276978,3.0190882682800293
1735969450812,-0.06391587108373642,-0.12303804606199265,0.037284258753061295,-8.889671325683594,1.0893617868423462,3.0358476638793945
1735970450025,-0.06604639440774918,-0.12144014984369278,0.040480051189661026,-8.89445972442627,1.070208191871643,3.0430305004119873
1735971449225,-0.0649811327457428,-0.11717909574508667,0.04580637440085411,-8.899248123168945,1.0630255937576294,3.047818899154663
1735972448337,-0.06391587108373642,-0.11984225362539291,0.047404270619153976,-8.947132110595703,1.0893617868423462,3.0621840953826904
1735973486387,-0.06125270947813988,-0.12090751528739929,0.04580637440085411,-8.96389102935791,1.1061211824417114,3.07415509223938
1735974446487,-0.06125270947813988,-0.12303804606199265,0.03994741663336754,-8.96149730682373,1.1061211824417114,3.071760892868042
1735975445712,-0.06338323652744293,-0.12197278439998627,0.03621899336576462,-8.990227699279785,1.1204863786697388,3.069366693496704
1735976444975,-0.06285060197114944,-0.12197278439998627,0.034088462591171265,-9.011775016784668,1.115697979927063,3.066972494125366
1735977444112,-0.06444849818944931,-0.12197278439998627,0.03568635880947113,-9.01895809173584,1.1085153818130493,3.066972494125366
1735978490537,-0.06764429807662964,-0.11984225362539291,0.03462109714746475,-9.045293807983398,1.1803414821624756,3.071760892868042
1735979442300,-0.06764429807662964,-0.11664646118879318,0.03142530098557472,-9.045293807983398,1.1468225717544556,3.1052796840667725
1735980441625,-0.06444849818944931,-0.11451593041419983,0.029294773936271667,-9.045293807983398,1.1204863786697388,3.1004912853240967
1735981440875,-0.058589547872543335,-0.11238539963960648,0.02876214124262333,-9.045293807983398,1.1348515748977661,3.0885202884674072
1735982439912,-0.05805691331624985,-0.10865698009729385,0.03142530098557472,-9.040505409240723,1.1659762859344482,3.095702886581421
1735983486475,-0.05645901709794998,-0.10492855310440063,0.029827404767274857,-9.023746490478516,1.170764684677124,3.1196448802948
1735984438175,-0.0601874440908432,-0.09853696823120117,0.023435818031430244,-8.99740982055664,1.1875240802764893,3.0837318897247314
1735985445450,-0.05965480953454971,-0.09693906456232071,0.017044231295585632,-9.011775016784668,1.194706678390503,3.1100680828094482
1735986436625,-0.05592638626694679,-0.09427590668201447,0.011717909015715122,-8.995016098022461,1.194706678390503,3.1076738834381104
1735987435512,-0.05432849004864693,-0.09161274880170822,0.011185277253389359,-8.987833023071289,1.1851298809051514,3.07415509223938
1735988481975,-0.05379585549235344,-0.0836232602596283,0.017044231295585632,-9.016563415527344,1.1755530834197998,3.047818899154663
1735989434100,-0.05645901709794998,-0.07616641372442245,0.015978967770934105,-8.995016098022461,1.1875240802764893,3.0597898960113525
1735990433300,-0.05432849004864693,-0.07510114461183548,0.015446335077285767,-8.978256225585938,1.1468225717544556,3.045424699783325
1735991432525,-0.05699165165424347,-0.07723167538642883,0.005858954507857561,-9.009381294250488,1.1276689767837524,3.0310592651367188
1735992431437,-0.061785340309143066,-0.0788295716047287,0.003728425595909357,-9.038111686706543,1.1180921792984009,3.026270866394043
1735993477962,-0.06711166352033615,-0.07829693704843521,-0.001597896683961153,-9.045293807983398,1.1061211824417114,3.0406363010406494
1735994429800,-0.06657902896404266,-0.07190535217523575,-0.004793690051883459,-9.057265281677246,1.1061211824417114,3.0573956966400146
1735995428762,-0.06072007492184639,-0.06285060197114944,-0.002663161139935255,-9.078812599182129,1.1420341730117798,3.0597898960113525
1735996428037,-0.055393751710653305,-0.05432849004864693,0.001065264455974102,-9.11233139038086,1.1420341730117798,3.069366693496704
1735997427312,-0.05060006305575371,-0.0511326938867569,0.001597896683961153,-9.136273384094238,1.1252747774124146,3.090914487838745
1735998473762,-0.05273059383034706,-0.05273059383034706,-0.004261057823896408,-9.141061782836914,1.1204863786697388,3.1028854846954346
1735999425600,-0.0511326938867569,-0.05006743222475052,-0.01225054170936346,-9.131484985351562,1.137245774269104,3.0813376903533936
1736000424787,-0.05273059383034706,-0.04367584362626076,-0.016511598601937294,-9.153033256530762,1.1276689767837524,3.1196448802948
1736001423900,-0.04953479766845703,-0.03302319720387459,-0.01757686398923397,-9.155426979064941,1.1276689767837524,3.114856481552124
1736002422987,-0.04953479766845703,-0.027164245024323463,-0.019707392901182175,-9.124302864074707,1.139639973640442,3.1052796840667725
1736003469275,-0.047404270619153976,-0.026631612330675125,-0.019707392901182175,-9.078812599182129,1.1611878871917725,3.117250680923462
1736004421437,-0.04953479766845703,-0.030360037460923195,-0.023435818031430244,-9.05487060546875,1.1851298809051514,3.1483752727508545
1736005420412,-0.051665328443050385,-0.029827404767274857,-0.026098979637026787,-9.047688484191895,1.2258312702178955,3.1268274784088135
1736006418500,-0.05326322466135025,-0.023968450725078583,-0.029294773936271667,-9.05487060546875,1.1827356815338135,3.1507694721221924
1736007418737,-0.05006743222475052,-0.017044231295585632,-0.026098979637026787,-8.995016098022461,1.216254472732544,3.136404275894165
1736008465012,-0.04687163606286049,-0.011185277253389359,-0.022370554506778717,-8.927978515625,1.2114660739898682,3.1459810733795166
1736009416937,-0.044741109013557434,-0.007456851191818714,-0.02503371611237526,-8.882488250732422,1.2258312702178955,3.1507694721221924
1736010416300,-0.04420847445726395,-0.003728425595909357,-0.030360037460923195,-8.832210540771484,1.2306196689605713,3.157952070236206
1736011415237,-0.04580637440085411,-0.005858954507857561,-0.03621899336576462,-8.83699893951416,1.1875240802764893,3.1459810733795166
1736012414312,-0.04580637440085411,-0.005858954507857561,-0.03621899336576462,-8.810662269592285,1.2114660739898682,3.1220390796661377
1736013460962,-0.047404270619153976,-0.004261057823896408,-0.037816889584064484,-8.774749755859375,1.2473790645599365,3.1196448802948
1736014412837,-0.04900216683745384,0.001065264455974102,-0.029827404767274857,-8.757989883422852,1.2473790645599365,3.1292216777801514
1736015411787,-0.04953479766845703,0.003195793367922306,-0.027164245024323463,-8.78193187713623,1.2186486721038818,3.1244332790374756
1736016411050,-0.04580637440085411,0.001597896683961153,-0.02450108341872692,-8.75080680847168,1.2090718746185303,3.136404275894165
1736017410187,-0.04261057823896408,0.000532632227987051,-0.026098979637026787,-8.743624687194824,1.192312479019165,3.1459810733795166
1736018456650,-0.04314321279525757,-0.001597896683961153,-0.02503371611237526,-8.736441612243652,1.1851298809051514,3.1316158771514893
1736019408512,-0.04687163606286049,0.000532632227987051,-0.027164245024323463,-8.736441612243652,1.1899182796478271,3.117250680923462
1736020407462,-0.05006743222475052,0.004261057823896408,-0.030892670154571533,-8.7484130859375,1.1971008777618408,3.136404275894165
1736021406537,-0.04687163606286049,0.007989483885467052,-0.03195793554186821,-8.757989883422852,1.192312479019165,3.1316158771514893
1736022405875,-0.047404270619153976,0.009587380103766918,-0.029827404767274857,-8.736441612243652,1.1755530834197998,3.160346269607544
1736023452487,-0.04314321279525757,0.009054748341441154,-0.026631612330675125,-8.7484130859375,1.1563994884490967,3.1723172664642334
1736024404062,-0.04527373984456062,0.009054748341441154,-0.02503371611237526,-8.762778282165527,1.1587936878204346,3.1675288677215576
1736025403450,-0.04261057823896408,0.007456851191818714,-0.02077265828847885,-8.75080680847168,1.1803414821624756,3.155557870864868
1736026402512,-0.041012682020664215,0.006391586735844612,-0.017044231295585632,-8.734047889709473,1.1779472827911377,3.1459810733795166
1736027401637,-0.040480051189661026,0.006391586735844612,-0.017044231295585632,-8.753201484680176,1.213860273361206,3.1938650608062744
1736028448225,-0.04367584362626076,0.008522115647792816,-0.019174760207533836,-8.719682693481445,1.2306196689605713,3.181894063949585
1736029400000,-0.0463390052318573,0.011185277253389359,-0.019174760207533836,-8.707711219787598,1.2282254695892334,3.179499864578247
1736030399275,-0.04687163606286049,0.011185277253389359,-0.013848437927663326,-8.731653213500977,1.216254472732544,3.2106244564056396
1736031417137,-0.047404270619153976,0.010120012797415257,-0.009054748341441154,-8.71489429473877,1.2282254695892334,3.2297780513763428
1736032397300,-0.04527373984456062,0.007456851191818714,-0.008522115647792816,-8.688557624816895,1.2282254695892334,3.177105665206909
1736033443862,-0.044741109013557434,0.00532632227987051,-0.011717909015715122,-8.683769226074219,1.237802267074585,3.19865345954895
1736034395800,-0.04207794740796089,0.004793690051883459,-0.010120012797415257,-8.674192428588867,1.2425906658172607,3.1914708614349365
1736035395062,-0.04367584362626076,0.002663161139935255,-0.006391586735844612,-8.65743350982666,1.237802267074585,3.160346269607544
1736036394125,-0.04420847445726395,0.003195793367922306,-0.005858954507857561,-8.655038833618164,1.2306196689605713,3.1675288677215576
1736037393300,-0.04207794740796089,0.001065264455974102,-0.003195793367922306,-8.65982723236084,1.2306196689605713,3.1675288677215576
1736038439687,-0.0415453165769577,0.003195793367922306,-0.003195793367922306,-8.652645111083984,1.194706678390503,3.1435868740081787
1736039391562,-0.041012682020664215,0.002663161139935255,0.002663161139935255,-8.62630844116211,1.1851298809051514,3.1459810733795166
1736040390825,-0.044741109013557434,0.002663161139935255,0.002663161139935255,-8.595184326171875,1.1803414821624756,3.1459810733795166
1736041389750,-0.04420847445726395,-0.001065264455974102,0.001597896683961153,-8.578424453735352,1.1635820865631104,3.1292216777801514
1736042388900,-0.04420847445726395,-0.003195793367922306,0.003728425595909357,-8.597578048706055,1.1635820865631104,3.1316158771514893
1736043435462,-0.0415453165769577,-0.001597896683961153,0.006391586735844612,-8.56884765625,1.1420341730117798,3.138798475265503
1736044387125,-0.04367584362626076,0.000532632227987051,0.013848437927663326,-8.56884765625,1.1587936878204346,3.117250680923462
1736045386300,-0.04420847445726395,-0.001065264455974102,0.01757686398923397,-8.56645393371582,1.1635820865631104,3.1028854846954346
1736046385450,-0.047936901450157166,-0.001065264455974102,0.019174760207533836,-8.544905662536621,1.1348515748977661,3.1076738834381104
1736047384575,-0.048469532281160355,0.001065264455974102,0.015446335077285767,-8.508993148803711,1.1276689767837524,3.095702886581421
1736048431212,-0.0511326938867569,0.005858954507857561,0.008522115647792816,-8.525752067565918,1.1228805780410767,3.0813376903533936
1736049383150,-0.05273059383034706,0.00532632227987051,0.004793690051883459,-8.501810073852539,1.1444283723831177,3.045424699783325
1736050382000,-0.05326322466135025,0.006391586735844612,0.006924218963831663,-8.501810073852539,1.1587936878204346,3.00711727142334
1736051381212,-0.05326322466135025,0.002663161139935255,0.013315806165337563,-8.525752067565918,1.1540051698684692,2.983175277709961
1736052380450,-0.0511326938867569,0.003728425595909357,0.019707392901182175,-8.497021675109863,1.1420341730117798,2.983175277709961
1736053426962,-0.05060006305575371,0.001065264455974102,0.02130528911948204,-8.497021675109863,1.1587936878204346,2.9712042808532715
1736054378612,-0.04953479766845703,0.001065264455974102,0.022903187200427055,-8.492233276367188,1.1444283723831177,2.964021682739258
1736055377862,-0.052197959274053574,0.000532632227987051,0.02183792181313038,-8.482656478881836,1.1563994884490967,2.9448680877685547
1736056377112,-0.055393751710653305,0.002130528911948204,0.019707392901182175,-8.482656478881836,1.1683704853057861,2.9257144927978516
1736057376050,-0.05645901709794998,0.006924218963831663,0.015978967770934105,-8.506598472595215,1.1324573755264282,2.920926094055176
1736058422575,-0.05273059383034706,0.008522115647792816,0.013315806165337563,-8.556877136230469,1.1013327836990356,2.9328970909118652
1736059374800,-0.052197959274053574,0.006924218963831663,0.01225054170936346,-8.578424453735352,1.0797849893569946,2.9161376953125
1736060373750,-0.05273059383034706,0.006924218963831663,0.014381070621311665,-8.59997272491455,1.0414777994155884,2.935291290283203
1736061372837,-0.05326322466135025,0.01065264455974102,0.013315806165337563,-8.62391471862793,1.0271124839782715,2.9281086921691895
1736062372112,-0.05326322466135025,0.011185277253389359,0.01225054170936346,-8.652645111083984,1.0390836000442505,2.8802247047424316
1736063441000,-0.05432849004864693,0.008522115647792816,0.009054748341441154,-8.671798706054688,1.0007762908935547,2.918531894683838
1736064370362,-0.05592638626694679,0.005858954507857561,0.009054748341441154,-8.719682693481445,0.9816226959228516,2.896984100341797
1736065369525,-0.05752428248524666,0.01065264455974102,0.011185277253389359,-8.7699613571167,0.9959878921508789,2.892195701599121
1736066368512,-0.055393751710653305,0.018642129376530647,0.009587380103766918,-8.80348014831543,1.0055646896362305,2.8874073028564453
1736067367725,-0.055393751710653305,0.023435818031430244,0.006391586735844612,-8.815450668334961,1.0055646896362305,2.8802247047424316
1736068414050,-0.05432849004864693,0.02556634694337845,0.00532632227987051,-8.832210540771484,1.0247182846069336,2.87064790725708
1736069366012,-0.05645901709794998,0.022903187200427055,0.007989483885467052,-8.851364135742188,1.0414777994155884,2.8610711097717285
1736070365087,-0.05752428248524666,0.02130528911948204,0.011717909015715122,-8.851364135742188,1.048660397529602,2.829946517944336
1736071364287,-0.05699165165424347,0.02450108341872692,0.013315806165337563,-8.829815864562988,1.0821791887283325,2.829946517944336
1736072363387,-0.055393751710653305,0.027164245024323463,0.01225054170936346,-8.822633743286133,1.115697979927063,2.8610711097717285
1736073409900,-0.05965480953454971,0.02876214124262333,0.006924218963831663,-8.863334655761719,1.1013327836990356,2.87064790725708
1736074361675,-0.06285060197114944,0.02876214124262333,0.003728425595909357,-8.810662269592285,1.1013327836990356,2.8443117141723633
1736075361300,-0.0649811327457428,0.03195793554186821,0.002663161139935255,-8.786720275878906,1.091755986213684,2.8610711097717285
1736076359962,-0.06657902896404266,0.0324905663728714,0.003195793367922306,-8.7699613571167,1.0893617868423462,2.851494312286377
1736077359075,-0.0649811327457428,0.03621899336576462,0.000532632227987051,-8.772355079650879,1.094150185585022,2.8371291160583496
1736078405637,-0.06444849818944931,0.037284258753061295,-0.002130528911948204,-8.77953815460205,1.1085153818130493,2.853888511657715
1736079357600,-0.0601874440908432,0.04314321279525757,-0.006391586735844612,-8.688557624816895,1.1013327836990356,2.8443117141723633
1736080356662,-0.05752428248524666,0.0415453165769577,-0.007456851191818714,-8.683769226074219,1.094150185585022,2.829946517944336
1736081355725,-0.05432849004864693,0.0415453165769577,-0.01065264455974102,-8.652645111083984,1.0773907899856567,2.827552318572998
1736082354950,-0.05592638626694679,0.03994741663336754,-0.010120012797415257,-8.621520042419434,1.070208191871643,2.8179755210876465
1736083401400,-0.061785340309143066,0.03834952041506767,-0.014913702383637428,-8.607154846191406,1.0821791887283325,2.7940332889556885
1736084344800,-0.06657902896404266,0.03462109714746475,-0.015978967770934105,-8.588001251220703,1.0989385843276978,2.760514497756958
1736085352712,-0.0697748214006424,0.02876214124262333,-0.022903187200427055,-8.53532886505127,1.0821791887283325,2.7557260990142822
1736086351637,-0.06764429807662964,0.027696875855326653,-0.02556634694337845,-8.53293514251709,1.0749965906143188,2.738966703414917
1736087350650,-0.0649811327457428,0.030360037460923195,-0.027164245024323463,-8.523358345031738,1.0893617868423462,2.734178304672241
1736088397200,-0.05699165165424347,0.030892670154571533,-0.019174760207533836,-8.504204750061035,1.1013327836990356,2.734178304672241
1736089349087,-0.054861120879650116,0.029827404767274857,-0.015978967770934105,-8.516175270080566,1.072602391242981,2.7126305103302
1736090348225,-0.055393751710653305,0.030360037460923195,-0.015978967770934105,-8.480262756347656,1.0773907899856567,2.7006595134735107
1736091347437,-0.06072007492184639,0.033555831760168076,-0.02556634694337845,-8.434772491455078,1.0821791887283325,2.7006595134735107
1736092346587,-0.06285060197114944,0.03568635880947113,-0.029827404767274857,-8.406042098999023,1.0797849893569946,2.6815059185028076
1736093393062,-0.06338323652744293,0.033555831760168076,-0.0324905663728714,-8.389283180236816,1.0965443849563599,2.674323320388794
1736094344875,-0.05965480953454971,0.02822950854897499,-0.030892670154571533,-8.367734909057617,1.139639973640442,2.7078421115875244
1736095344087,-0.058589547872543335,0.02503371611237526,-0.037284258753061295,-8.339004516601562,1.1420341730117798,2.674323320388794
1736096341775,-0.059122178703546524,0.02450108341872692,-0.0463390052318573,-8.370129585266113,1.139639973640442,2.7126305103302
1736097342287,-0.06072007492184639,0.026631612330675125,-0.05006743222475052,-8.343792915344238,1.1300631761550903,2.674323320388794
1736098388825,-0.05965480953454971,0.023968450725078583,-0.04207794740796089,-8.35097599029541,1.1276689767837524,2.676717519760132
1736099340762,-0.06125270947813988,0.01757686398923397,-0.029294773936271667,-8.355764389038086,1.1420341730117798,2.6886885166168213
1736100339775,-0.06072007492184639,0.013848437927663326,-0.02556634694337845,-8.367734909057617,1.1324573755264282,2.738966703414917
1736101338950,-0.0601874440908432,0.012783173471689224,-0.026098979637026787,-8.31985092163086,1.1779472827911377,2.736572504043579
1736102337975,-0.058589547872543335,0.008522115647792816,-0.03142530098557472,-8.329427719116211,1.1971008777618408,2.7102363109588623
1736103384650,-0.058589547872543335,0.004793690051883459,-0.03515372797846794,-8.324639320373535,1.2018892765045166,2.7126305103302
1736104336412,-0.06125270947813988,-0.000532632227987051,-0.03994741663336754,-8.307880401611328,1.2042834758758545,2.734178304672241
1736105335562,-0.061785340309143066,-0.000532632227987051,-0.04420847445726395,-8.360552787780762,1.1899182796478271,2.717418909072876
1736106334750,-0.062317971140146255,-0.001597896683961153,-0.04687163606286049,-8.389283180236816,1.1875240802764893,2.7293899059295654
1736107333900,-0.06072007492184639,-0.000532632227987051,-0.048469532281160355,-8.367734909057617,1.2186486721038818,2.7533318996429443
1736108380425,-0.058589547872543335,-0.004261057823896408,-0.0463390052318573,-8.370129585266113,1.2066776752471924,2.7557260990142822
1736109332300,-0.054861120879650116,-0.011185277253389359,-0.04527373984456062,-8.379706382751465,1.1899182796478271,2.7509377002716064
1736110331325,-0.05432849004864693,-0.019174760207533836,-0.04207794740796089,-8.365341186523438,1.216254472732544,2.760514497756958
1736111330350,-0.054861120879650116,-0.020240025594830513,-0.04261057823896408,-8.389283180236816,1.2042834758758545,2.7964274883270264
1736112329537,-0.05592638626694679,-0.016511598601937294,-0.04261057823896408,-8.362946510314941,1.1971008777618408,2.75812029838562
1736113376150,-0.058589547872543335,-0.015978967770934105,-0.04527373984456062,-8.334216117858887,1.1971008777618408,2.760514497756958
1736114327987,-0.06285060197114944,-0.018642129376530647,-0.047936901450157166,-8.303092002868652,1.1994950771331787,2.7748796939849854
1736115326950,-0.06285060197114944,-0.023968450725078583,-0.0463390052318573,-8.26478385925293,1.2018892765045166,2.7748796939849854
1736116326412,-0.059122178703546524,-0.022370554506778717,-0.0415453165769577,-8.226476669311523,1.2234370708465576,2.7748796939849854
1736117325337,-0.05645901709794998,-0.019707392901182175,-0.037816889584064484,-8.178592681884766,1.237802267074585,2.7437551021575928
1736118371950,-0.05592638626694679,-0.02077265828847885,-0.03994741663336754,-8.154650688171387,1.2473790645599365,2.7293899059295654
1736119323587,-0.05379585549235344,-0.022370554506778717,-0.0415453165769577,-8.142680168151855,1.2234370708465576,2.7437551021575928
1736120322875,-0.05273059383034706,-0.027164245024323463,-0.041012682020664215,-8.118738174438477,1.1875240802764893,2.75812029838562
1736121329925,-0.052197959274053574,-0.026631612330675125,-0.03834952041506767,-8.085219383239746,1.2306196689605713,2.7102363109588623
1736122321362,-0.051665328443050385,-0.030360037460923195,-0.037284258753061295,-8.051700592041016,1.2425906658172607,2.7102363109588623
1736123367625,-0.048469532281160355,-0.029827404767274857,-0.030360037460923195,-8.04691219329834,1.216254472732544,2.7317841053009033
1736124319325,-0.047936901450157166,-0.02876214124262333,-0.026631612330675125,-8.070854187011719,1.2018892765045166,2.7485435009002686
1736125318475,-0.0463390052318573,-0.027696875855326653,-0.02077265828847885,-8.090007781982422,1.2042834758758545,2.741360902786255
1736126317812,-0.04580637440085411,-0.03302319720387459,-0.016511598601937294,-8.063671112060547,1.2066776752471924,2.698265314102173
1736127316750,-0.0463390052318573,-0.03941478580236435,-0.014381070621311665,-8.087613105773926,1.173158884048462,2.676717519760132
1736128363350,-0.04687163606286049,-0.04314321279525757,-0.011185277253389359,-8.164227485656738,1.173158884048462,2.693476915359497
1736129315337,-0.051665328443050385,-0.03834952041506767,-0.01065264455974102,-8.190564155578613,1.1803414821624756,2.698265314102173
1736130314312,-0.052197959274053574,-0.029294773936271667,-0.00532632227987051,-8.2312650680542,1.1779472827911377,2.6862943172454834
1736131313325,-0.054861120879650116,-0.020240025594830513,-0.004793690051883459,-8.331822395324707,1.1587936878204346,2.6791117191314697
1736132312525,-0.047404270619153976,-0.022903187200427055,0.001065264455974102,-8.40843677520752,1.1348515748977661,2.719813108444214
1736133358900,-0.044741109013557434,-0.02503371611237526,0.003728425595909357,-8.389283180236816,1.115697979927063,2.7054479122161865
1736134310887,-0.044741109013557434,-0.027164245024323463,0.003728425595909357,-8.446743965148926,1.1276689767837524,2.6886885166168213
1736135310062,-0.047936901450157166,-0.019174760207533836,0.004261057823896408,-8.504204750061035,1.1324573755264282,2.695871114730835
1736136308937,-0.04580637440085411,-0.01810949668288231,0.009054748341441154,-8.523358345031738,1.113303780555725,2.715024709701538
1736137302212,-0.04314321279525757,-0.014913702383637428,0.013315806165337563,-8.561665534973145,1.0821791887283325,2.7030537128448486
1736138355075,-0.0463390052318573,-0.015446335077285767,0.011717909015715122,-8.585607528686523,1.072602391242981,2.7102363109588623
1736139306587,-0.04900216683745384,-0.010120012797415257,0.015978967770934105,-8.662221908569336,1.070208191871643,2.7078421115875244
1736140305750,-0.05326322466135025,-0.004793690051883459,0.020240025594830513,-8.707711219787598,1.048660397529602,2.7102363109588623
1736141304925,-0.05273059383034706,0.002663161139935255,0.020240025594830513,-8.71489429473877,1.0199298858642578,2.7054479122161865
1736142304225,-0.055393751710653305,0.003728425595909357,0.015978967770934105,-8.753201484680176,1.0199298858642578,2.6647465229034424
1736143350387,-0.052197959274053574,0.005858954507857561,0.011185277253389359,-8.841787338256836,1.0007762908935547,2.698265314102173
1736144302287,-0.05006743222475052,0.006924218963831663,0.02077265828847885,-8.875306129455566,0.9911994934082031,2.6862943172454834
1736145301575,-0.05060006305575371,0.014381070621311665,0.026631612330675125,-8.918401718139648,0.9840168952941895,2.671929121017456
1736146300762,-0.05379585549235344,0.019174760207533836,0.030892670154571533,-8.96389102935791,0.9744400978088379,2.6839001178741455
1736147299787,-0.05592638626694679,0.027696875855326653,0.027696875855326653,-8.99740982055664,0.9552865028381348,2.7222073078155518
1736148346175,-0.05432849004864693,0.034088462591171265,0.02556634694337845,-9.040505409240723,0.9265560507774353,2.6839001178741455
1736149298012,-0.05379585549235344,0.037816889584064484,0.02556634694337845,-9.078812599182129,0.9361328482627869,2.698265314102173
1736150297162,-0.055393751710653305,0.040480051189661026,0.026098979637026787,-9.114726066589355,0.9528923034667969,2.6815059185028076
1736151296400,-0.05805691331624985,0.03888215497136116,0.030360037460923195,-9.150638580322266,0.9672574996948242,2.6647465229034424
1736152295512,-0.05965480953454971,0.04527373984456062,0.034088462591171265,-9.2033109664917,0.9672574996948242,2.6671407222747803
1736153352337,-0.0601874440908432,0.047936901450157166,0.033555831760168076,-9.279926300048828,0.950498104095459,2.6886885166168213
1736154293962,-0.06391587108373642,0.05965480953454971,0.027696875855326653,-9.32302188873291,0.9576807022094727,2.676717519760132
1736155293087,-0.06711166352033615,0.06817692518234253,0.022903187200427055,-9.342175483703613,0.9840168952941895,2.6599581241607666
1736156292237,-0.07030745595693588,0.07030745595693588,0.023435818031430244,-9.373299598693848,1.0055646896362305,2.655169725418091
1736157291387,-0.0692421942949295,0.07243798673152924,0.029294773936271667,-9.423578262329102,1.0127472877502441,2.671929121017456
1736158337850,-0.06657902896404266,0.07297061383724213,0.03621899336576462,-9.464279174804688,1.01753568649292,2.7126305103302
1736159289687,-0.06604639440774918,0.08468852937221527,0.03888215497136116,-9.502586364746094,1.01753568649292,2.691082715988159
1736160288875,-0.06604639440774918,0.08948221802711487,0.03675162419676781,-9.512163162231445,1.01753568649292,2.6815059185028076
1736161287850,-0.07030745595693588,0.09374327212572098,0.03568635880947113,-9.516951560974121,1.0055646896362305,2.695871114730835
1736162287037,-0.07297061383724213,0.0926780104637146,0.03888215497136116,-9.533711433410645,1.0031704902648926,2.715024709701538
1736163333500,-0.07776430994272232,0.0926780104637146,0.037284258753061295,-9.564835548400879,1.0247182846069336,2.7126305103302
1736164285487,-0.0788295716047287,0.09374327212572098,0.03462109714746475,-9.576807022094727,1.0103530883789062,2.7246015071868896
1736165284475,-0.07776430994272232,0.09480854123830795,0.030892670154571533,-9.560047149658203,1.0079588890075684,2.7461493015289307
1736166283800,-0.07243798673152924,0.09853696823120117,0.02876214124262333,-9.536105155944824,1.0271124839782715,2.7676970958709717
1736167282775,-0.06870955973863602,0.09906959533691406,0.030360037460923195,-9.519346237182617,1.0390836000442505,2.7964274883270264
1736168329225,-0.06764429807662964,0.10333065688610077,0.03675162419676781,-9.516951560974121,1.0271124839782715,2.8203697204589844
1736169281037,-0.0692421942949295,0.10705908387899399,0.04261057823896408,-9.50737476348877,1.01753568649292,2.782062292098999
1736170280175,-0.07297061383724213,0.11291803419589996,0.04420847445726395,-9.493009567260742,1.01753568649292,2.7988219261169434
1736171279425,-0.07723167538642883,0.11664646118879318,0.03568635880947113,-9.452308654785156,1.0534487962722778,2.808398723602295
1736172278575,-0.08096010237932205,0.11877699196338654,0.029827404767274857,-9.39245319366455,1.0869675874710083,2.784456491470337
1736173325075,-0.08468852937221527,0.11717909574508667,0.02450108341872692,-9.327810287475586,1.091755986213684,2.741360902786255
1736174290237,-0.0836232602596283,0.11717909574508667,0.023435818031430244,-9.270349502563477,1.0845733880996704,2.765302896499634
1736175276150,-0.08042746782302856,0.11451593041419983,0.02876214124262333,-9.248801231384277,1.1013327836990356,2.7916390895843506
1736176275150,-0.07563377916812897,0.1161138266324997,0.037284258753061295,-9.2033109664917,1.1085153818130493,2.7509377002716064
1736177274412,-0.0740358829498291,0.11451593041419983,0.03941478580236435,-9.17697525024414,1.1085153818130493,2.741360902786255
1736178320787,-0.07776430994272232,0.1161138266324997,0.03515372797846794,-9.14345645904541,1.0989385843276978,2.7533318996429443
1736179272650,-0.08149272948503494,0.1155811995267868,0.026631612330675125,-9.066842079162598,1.0773907899856567,2.7246015071868896
1736180271825,-0.08096010237932205,0.11930961906909943,0.030892670154571533,-9.030928611755371,1.1085153818130493,2.7269957065582275
1736181282812,-0.07723167538642883,0.11664646118879318,0.029294773936271667,-8.995016098022461,1.1324573755264282,2.717418909072876
1736182270175,-0.07510114461183548,0.11345066875219345,0.030892670154571533,-8.959102630615234,1.1276689767837524,2.7030537128448486
1736183316650,-0.07723167538642883,0.11078750342130661,0.022903187200427055,-8.939949035644531,1.137245774269104,2.695871114730835
1736184268300,-0.07669904083013535,0.1113201379776001,0.022903187200427055,-8.935160636901855,1.173158884048462,2.698265314102173
1736185267550,-0.07776430994272232,0.11185277253389359,0.02556634694337845,-8.901641845703125,1.1420341730117798,2.7126305103302
1736186266725,-0.0788295716047287,0.10972224175930023,0.02876214124262333,-8.851364135742188,1.1683704853057861,2.6862943172454834
1736187266000,-0.0788295716047287,0.10439591854810715,0.0324905663728714,-8.83699893951416,1.1899182796478271,2.7030537128448486
1736188312287,-0.07563377916812897,0.1022653877735138,0.033555831760168076,-8.822633743286133,1.2090718746185303,2.717418909072876
1736189264325,-0.07190535217523575,0.09693906456232071,0.03302319720387459,-8.793903350830078,1.2186486721038818,2.7078421115875244
1736190263400,-0.07350324839353561,0.09108011424541473,0.026631612330675125,-8.765172958374023,1.1971008777618408,2.719813108444214
1736191262450,-0.07510114461183548,0.08415589481592178,0.020240025594830513,-8.77953815460205,1.2258312702178955,2.7437551021575928
1736192261737,-0.0740358829498291,0.07936220616102219,0.017044231295585632,-8.722076416015625,1.256955862045288,2.760514497756958
1736193308112,-0.07084009051322937,0.0788295716047287,0.01757686398923397,-8.669404029846191,1.2713210582733154,2.7724854946136475
1736194259837,-0.06870955973863602,0.07243798673152924,0.019174760207533836,-8.652645111083984,1.2737152576446533,2.782062292098999
1736195259162,-0.07190535217523575,0.06711166352033615,0.01810949668288231,-8.633491516113281,1.290474772453308,2.7964274883270264
1736196258075,-0.07563377916812897,0.06391587108373642,0.015446335077285767,-8.585607528686523,1.338358759880066,2.8203697204589844
1736197257500,-0.07350324839353561,0.06072007492184639,0.011185277253389359,-8.576030731201172,1.3479355573654175,2.8347349166870117
1736198303712,-0.06604639440774918,0.05273059383034706,0.012783173471689224,-8.56884765625,1.3718775510787964,2.846705913543701
1736199255675,-0.06072007492184639,0.047404270619153976,0.015978967770934105,-8.540117263793945,1.3910311460494995,2.853888511657715
1736200255000,-0.0601874440908432,0.04207794740796089,0.015446335077285767,-8.47786808013916,1.381454348564148,2.851494312286377
1736201253937,-0.062317971140146255,0.04261057823896408,0.011185277253389359,-8.453926086425781,1.4245500564575195,2.829946517944336
1736202253362,-0.06072007492184639,0.034088462591171265,0.002663161139935255,-8.425195693969727,1.4269442558288574,2.853888511657715
1736203299800,-0.059122178703546524,0.02822950854897499,-0.003195793367922306,-8.42040729522705,1.414973258972168,2.8562827110290527
1736204251475,-0.054861120879650116,0.019174760207533836,-0.002663161139935255,-8.415618896484375,1.414973258972168,2.853888511657715
1736205250950,-0.05379585549235344,0.011185277253389359,-0.001597896683961153,-8.406042098999023,1.436521053314209,2.853888511657715
1736206249825,-0.05379585549235344,0.007989483885467052,0.001597896683961153,-8.425195693969727,1.45806884765625,2.8395233154296875
1736207249037,-0.054861120879650116,0.003728425595909357,-0.000532632227987051,-8.432378768920898,1.4867992401123047,2.8227639198303223
1736208295500,-0.054861120879650116,0.004261057823896408,-0.000532632227987051,-8.468291282653809,1.4844050407409668,2.7988219261169434
1736209247512,-0.05326322466135025,0.000532632227987051,-0.00532632227987051,-8.497021675109863,1.4748282432556152,2.7988219261169434
1736210246587,-0.05060006305575371,0.002130528911948204,-0.010120012797415257,-8.513781547546387,1.4700398445129395,2.808398723602295
1736211245650,-0.04420847445726395,-0.003728425595909357,-0.009054748341441154,-8.523358345031738,1.4652514457702637,2.7748796939849854
1736212244875,-0.03941478580236435,-0.011717909015715122,-0.007456851191818714,-8.542511940002441,1.4532804489135742,2.7964274883270264
1736213291112,-0.03568635880947113,-0.019174760207533836,-0.004793690051883459,-8.573636054992676,1.434126853942871,2.8155813217163086
1736214243287,-0.03834952041506767,-0.02130528911948204,-0.013848437927663326,-8.619126319885254,1.4006080627441406,2.806004524230957
1736215242325,-0.0415453165769577,-0.02077265828847885,-0.019174760207533836,-8.683769226074219,1.3718775510787964,2.779668092727661
1736216241562,-0.04687163606286049,-0.02450108341872692,-0.020240025594830513,-8.7484130859375,1.3862427473068237,2.7700912952423096
1736217240637,-0.048469532281160355,-0.02450108341872692,-0.01225054170936346,-8.786720275878906,1.3670891523361206,2.7557260990142822
1736218287100,-0.04580637440085411,-0.022370554506778717,-0.005858954507857561,-8.827422142028809,1.3718775510787964,2.736572504043579
1736219238912,-0.041012682020664215,-0.014913702383637428,-0.000532632227987051,-8.887276649475098,1.3862427473068237,2.734178304672241
1736220238025,-0.034088462591171265,-0.013315806165337563,0.000532632227987051,-8.947132110595703,1.3766659498214722,2.734178304672241
1736221237075,-0.0324905663728714,-0.01225054170936346,-0.001065264455974102,-8.975862503051758,1.3311761617660522,2.7269957065582275
1736222236175,-0.033555831760168076,-0.015978967770934105,-0.004793690051883459,-9.066842079162598,1.3407529592514038,2.7269957065582275
1736223282837,-0.03941478580236435,-0.017044231295585632,-0.01065264455974102,-9.114726066589355,1.3311761617660522,2.7676970958709717
1736224234450,-0.04314321279525757,-0.014913702383637428,-0.01225054170936346,-9.184157371520996,1.2856863737106323,2.7916390895843506
1736225233762,-0.04314321279525757,-0.014381070621311665,-0.016511598601937294,-9.253589630126953,1.256955862045288,2.7964274883270264
1736226232975,-0.03941478580236435,-0.009587380103766918,-0.011185277253389359,-9.32302188873291,1.2617442607879639,2.803610324859619
1736227250487,-0.03568635880947113,-0.004793690051883459,-0.00532632227987051,-9.41400146484375,1.2713210582733154,2.8658595085144043
1736228278575,-0.03568635880947113,0.003195793367922306,0.001597896683961153,-9.481039047241211,1.2952631711959839,2.8634653091430664
1736229230375,-0.03515372797846794,0.008522115647792816,0.003195793367922306,-9.53849983215332,1.2761094570159912,2.8371291160583496
1736230229537,-0.03515372797846794,0.012783173471689224,0.007989483885467052,-9.581595420837402,1.2641384601593018,2.8347349166870117
1736231228750,-0.033555831760168076,0.015978967770934105,0.009587380103766918,-9.62947940826416,1.2785037755966187,2.851494312286377
1736232227687,-0.03302319720387459,0.019174760207533836,0.008522115647792816,-9.706093788146973,1.3072341680526733,2.8562827110290527
1736233274312,-0.03462109714746475,0.019707392901182175,-0.000532632227987051,-9.696516990661621,1.2785037755966187,2.873042106628418
1736234225987,-0.03888215497136116,0.023968450725078583,-0.004261057823896408,-9.701305389404297,1.2617442607879639,2.8778305053710938
1736235225100,-0.037284258753061295,0.030892670154571533,-0.001597896683961153,-9.720458984375,1.2832921743392944,2.8874073028564453
1736236224362,-0.03302319720387459,0.0415453165769577,0.001065264455974102,-9.75397777557373,1.3072341680526733,2.8993782997131348
1736237223637,-0.026098979637026787,0.047404270619153976,0.0,-9.792284965515137,1.3000515699386597,2.913743495941162
1736238269912,-0.022903187200427055,0.051665328443050385,0.002130528911948204,-9.782708168029785,1.2641384601593018,2.9161376953125
1736239222087,-0.023968450725078583,0.05645901709794998,0.006924218963831663,-9.730035781860352,1.292868971824646,2.935291290283203
1736240221050,-0.030360037460923195,0.06391587108373642,0.009587380103766918,-9.713275909423828,1.2832921743392944,2.940079689025879
1736241220237,-0.03834952041506767,0.0697748214006424,0.009587380103766918,-9.6989107131958,1.2737152576446533,2.920926094055176
1736242219312,-0.037284258753061295,0.0740358829498291,0.005858954507857561,-9.660603523254395,1.2856863737106323,2.8993782997131348
1736243266050,-0.03568635880947113,0.07723167538642883,0.005858954507857561,-9.63187313079834,1.2665326595306396,2.9328970909118652
1736244217575,-0.030892670154571533,0.08415589481592178,0.002663161139935255,-9.617507934570312,1.2665326595306396,2.9257144927978516
1736245216575,-0.030892670154571533,0.09161274880170822,0.001597896683961153,-9.586383819580078,1.2761094570159912,2.894589900970459
1736246215862,-0.029294773936271667,0.09587380290031433,0.002130528911948204,-9.550470352172852,1.2689268589019775,2.87064790725708
1736247215087,-0.034088462591171265,0.09427590668201447,0.000532632227987051,-9.521739959716797,1.2497732639312744,2.8634653091430664
1736248261600,-0.03621899336576462,0.09853696823120117,0.000532632227987051,-9.514557838439941,1.2449848651885986,2.868253707885742
1736249213550,-0.03834952041506767,0.10759171098470688,-0.001065264455974102,-9.495404243469238,1.2114660739898682,2.8658595085144043
1736250212662,-0.037284258753061295,0.1155811995267868,-0.003195793367922306,-9.495404243469238,1.2282254695892334,2.868253707885742
1736251211650,-0.037284258753061295,0.1161138266324997,-0.00532632227987051,-9.495404243469238,1.2545616626739502,2.87064790725708
1736252210937,-0.03675162419676781,0.11824435740709305,-0.007989483885467052,-9.469067573547363,1.2665326595306396,2.8634653091430664
1736253257362,-0.03888215497136116,0.1203748881816864,-0.009054748341441154,-9.409213066101074,1.259350061416626,2.8395233154296875
1736254209125,-0.03834952041506767,0.12357068061828613,-0.011185277253389359,-9.370905876159668,1.2785037755966187,2.849100112915039
1736255208275,-0.04207794740796089,0.12144014984369278,-0.011717909015715122,-9.373299598693848,1.2761094570159912,2.8610711097717285
1736256207562,-0.03834952041506767,0.12410331517457962,-0.014381070621311665,-9.368511199951172,1.2473790645599365,2.889801502227783
1736257206725,-0.04207794740796089,0.11877699196338654,-0.017044231295585632,-9.344569206237793,1.2330138683319092,2.9017724990844727
1736258252862,-0.037816889584064484,0.1203748881816864,-0.01757686398923397,-9.315838813781738,1.2401964664459229,2.8778305053710938
1736259204937,-0.040480051189661026,0.11877699196338654,-0.02183792181313038,-9.327810287475586,1.213860273361206,2.875436305999756
1736260204087,-0.03834952041506767,0.1203748881816864,-0.019707392901182175,-9.301473617553711,1.2090718746185303,2.9089550971984863
1736261203225,-0.04314321279525757,0.11877699196338654,-0.02183792181313038,-9.282320022583008,1.2186486721038818,2.9281086921691895
1736262202325,-0.03888215497136116,0.11877699196338654,-0.022370554506778717,-9.301473617553711,1.2425906658172607,2.9448680877685547
1736263248850,-0.04207794740796089,0.1203748881816864,-0.026631612330675125,-9.327810287475586,1.2545616626739502,2.96162748336792
1736264199550,-0.041012682020664215,0.1203748881816864,-0.033555831760168076,-9.301473617553711,1.2258312702178955,2.96162748336792
1736265199725,-0.04367584362626076,0.12144014984369278,-0.03621899336576462,-9.311050415039062,1.2258312702178955,2.9448680877685547
1736266199025,-0.04420847445726395,0.11984225362539291,-0.03941478580236435,-9.35654067993164,1.2186486721038818,2.9496564865112305
1736267198175,-0.040480051189661026,0.11717909574508667,-0.037284258753061295,-9.397241592407227,1.2186486721038818,2.9305028915405273
1736268244600,-0.03994741663336754,0.1155811995267868,-0.033555831760168076,-9.435548782348633,1.2306196689605713,2.9305028915405273
1736269196587,-0.03675162419676781,0.11398330330848694,-0.03142530098557472,-9.476250648498535,1.2449848651885986,2.9879636764526367
1736270195587,-0.037816889584064484,0.11345066875219345,-0.029827404767274857,-9.545681953430176,1.2306196689605713,2.959233283996582
1736271194925,-0.0415453165769577,0.11078750342130661,-0.029827404767274857,-9.567230224609375,1.2330138683319092,2.9664158821105957
1736272193937,-0.04314321279525757,0.11238539963960648,-0.029827404767274857,-9.588777542114258,1.2401964664459229,2.9975404739379883
1736273240387,-0.04314321279525757,0.11504856497049332,-0.034088462591171265,-9.627084732055664,1.2497732639312744,3.0382418632507324
1736274192387,-0.04207794740796089,0.11451593041419983,-0.03675162419676781,-9.66539192199707,1.259350061416626,3.0597898960113525
1736275191362,-0.0415453165769577,0.11025487631559372,-0.03834952041506767,-9.674968719482422,1.2785037755966187,3.0597898960113525
1736276190512,-0.04207794740796089,0.10279802232980728,-0.0324905663728714,-9.684545516967773,1.3120225667953491,3.066972494125366
1736277189687,-0.04314321279525757,0.0974716991186142,-0.03142530098557472,-9.715670585632324,1.3048399686813354,3.1052796840667725
1736278236100,-0.044741109013557434,0.09960222989320755,-0.030360037460923195,-9.737218856811523,1.2976573705673218,3.1316158771514893
1736279187887,-0.0463390052318573,0.10279802232980728,-0.03142530098557472,-9.749189376831055,1.314416766166687,3.1459810733795166
1736280209462,-0.044741109013557434,0.1022653877735138,-0.029294773936271667,-9.782708168029785,1.3335703611373901,3.2130186557769775
1736281186212,-0.044741109013557434,0.09693906456232071,-0.02822950854897499,-9.761160850524902,1.3120225667953491,3.1938650608062744
1736282185387,-0.0463390052318573,0.09534116834402084,-0.02876214124262333,-9.773131370544434,1.3215993642807007,3.19865345954895
1736283231875,-0.04527373984456062,0.09640643745660782,-0.026631612330675125,-9.794679641723633,1.3479355573654175,3.220201253890991
1736284183800,-0.04687163606286049,0.0974716991186142,-0.02822950854897499,-9.813833236694336,1.3718775510787964,3.2345664501190186
1736285182887,-0.04420847445726395,0.09480854123830795,-0.029827404767274857,-9.835380554199219,1.37906014919281,3.2321722507476807
1736286181925,-0.0415453165769577,0.09108011424541473,-0.030360037460923195,-9.804256439208984,1.3862427473068237,3.2609026432037354
1736287181162,-0.0415453165769577,0.09001485258340836,-0.03142530098557472,-9.832986831665039,1.3862427473068237,3.2632968425750732
1736288227412,-0.044741109013557434,0.09374327212572098,-0.026098979637026787,-9.854534149169922,1.4006080627441406,3.2393548488616943
1736289179425,-0.04900216683745384,0.0974716991186142,-0.027164245024323463,-9.856928825378418,1.4221558570861816,3.227383852005005
1736290178737,-0.05006743222475052,0.09693906456232071,-0.02556634694337845,-9.84256362915039,1.4413094520568848,3.248931646347046
1736291177812,-0.048469532281160355,0.09108011424541473,-0.029294773936271667,-9.828198432922363,1.4532804489135742,3.2393548488616943
1736292176975,-0.04687163606286049,0.09108011424541473,-0.030360037460923195,-9.823410034179688,1.4628572463989258,3.2321722507476807
1736293223300,-0.04207794740796089,0.09108011424541473,-0.02822950854897499,-9.789891242980957,1.455674648284912,3.2321722507476807
1736294175375,-0.04207794740796089,0.09534116834402084,-0.02876214124262333,-9.746795654296875,1.4628572463989258,3.220201253890991
1736295174287,-0.03994741663336754,0.09480854123830795,-0.030892670154571533,-9.708487510681152,1.4939818382263184,3.203441858291626
1736296173537,-0.0415453165769577,0.09214537590742111,-0.03941478580236435,-9.701305389404297,1.5322891473770142,3.2130186557769775
1736297172675,-0.04261057823896408,0.08628642559051514,-0.04527373984456062,-9.66299819946289,1.4891934394836426,3.205836057662964
1736298219275,-0.044741109013557434,0.08255799859762192,-0.04527373984456062,-9.610325813293457,1.479616641998291,3.2082302570343018
1736299171200,-0.044741109013557434,0.08149272948503494,-0.04261057823896408,-9.576807022094727,1.4867992401123047,3.19865345954895
1736300170225,-0.04207794740796089,0.08096010237932205,-0.04367584362626076,-9.557653427124023,1.4891934394836426,3.177105665206909
1736301169250,-0.03675162419676781,0.07776430994272232,-0.047404270619153976,-9.526528358459473,1.4891934394836426,3.1747114658355713
1736302168475,-0.03675162419676781,0.0697748214006424,-0.04953479766845703,-9.464279174804688,1.501164436340332,3.1747114658355713
1736303215050,-0.03621899336576462,0.061785340309143066,-0.05273059383034706,-9.454702377319336,1.5251065492630005,3.157952070236206
1736304166875,-0.04261057823896408,0.05699165165424347,-0.05965480953454971,-9.459490776062012,1.5634137392044067,3.1507694721221924
1736305166025,-0.04261057823896408,0.05699165165424347,-0.06551376730203629,-9.473855972290039,1.5969325304031372,3.1507694721221924
1736306165075,-0.04207794740796089,0.058589547872543335,-0.06657902896404266,-9.500192642211914,1.6041151285171509,3.157952070236206
1736307164300,-0.03941478580236435,0.05752428248524666,-0.07030745595693588,-9.469067573547363,1.625662922859192,3.157952070236206
1736308210787,-0.03621899336576462,0.05379585549235344,-0.07190535217523575,-9.490615844726562,1.5969325304031372,3.1747114658355713
1736309162700,-0.03675162419676781,0.04900216683745384,-0.07190535217523575,-9.521739959716797,1.5921441316604614,3.179499864578247
1736310161700,-0.037284258753061295,0.0463390052318573,-0.06764429807662964,-9.567230224609375,1.599326729774475,3.184288263320923
1736311160875,-0.03462109714746475,0.04314321279525757,-0.06657902896404266,-9.63187313079834,1.6065093278884888,3.19865345954895
1736312160062,-0.034088462591171265,0.0415453165769577,-0.07030745595693588,-9.694122314453125,1.599326729774475,3.2106244564056396
1736313206712,-0.03195793554186821,0.03675162419676781,-0.07616641372442245,-9.756372451782227,1.5873557329177856,3.222595453262329
1736314158437,-0.03302319720387459,0.03621899336576462,-0.08468852937221527,-9.768342971801758,1.599326729774475,3.2393548488616943
1736315157512,-0.03302319720387459,0.034088462591171265,-0.08948221802711487,-9.768342971801758,1.6065093278884888,3.227383852005005
1736316156650,-0.027164245024323463,0.03462109714746475,-0.09374327212572098,-9.782708168029785,1.6065093278884888,3.2106244564056396
1736317156925,-0.02503371611237526,0.030360037460923195,-0.09480854123830795,-9.828198432922363,1.6065093278884888,3.3016042709350586
1736318202200,-0.02130528911948204,0.026098979637026787,-0.09534116834402084,-9.888052940368652,1.5634137392044067,3.265691041946411
1736319154262,-0.023968450725078583,0.026631612330675125,-0.09480854123830795,-9.93593692779541,1.5849615335464478,3.2824504375457764
1736320153212,-0.023435818031430244,0.030360037460923195,-0.09427590668201447,-9.981427192687988,1.6065093278884888,3.289633274078369
1736321152312,-0.02183792181313038,0.03675162419676781,-0.09693906456232071,-10.022128105163574,1.601720929145813,3.2800562381744385
1736322151475,-0.01810949668288231,0.037284258753061295,-0.1017327606678009,-10.065223693847656,1.577778935432434,3.2752678394317627
1736323197962,-0.01810949668288231,0.03941478580236435,-0.10865698009729385,-10.08198356628418,1.577778935432434,3.3016042709350586
1736324162475,-0.015978967770934105,0.040480051189661026,-0.1065264493227005,-10.101137161254883,1.5873557329177856,3.315969467163086
1736325148925,-0.013315806165337563,0.04261057823896408,-0.10705908387899399,-10.132261276245117,1.5897499322891235,3.318363666534424
1736326148087,-0.01065264455974102,0.04261057823896408,-0.10386328399181366,-10.158597946166992,1.5753847360610962,3.31118106842041
1736327147412,-0.009587380103766918,0.04261057823896408,-0.10599381476640701,-10.170568466186523,1.5610195398330688,3.3039984703063965
1736328193912,-0.011185277253389359,0.04527373984456062,-0.1022653877735138,-10.244789123535156,1.5610195398330688,3.2800562381744385
1736329145625,-0.008522115647792816,0.052197959274053574,-0.10492855310440063,-10.285490989685059,1.5418659448623657,3.270479440689087
1736330144812,-0.007456851191818714,0.058589547872543335,-0.10705908387899399,-10.316615104675293,1.5418659448623657,3.272873640060425
1736331143925,-0.004793690051883459,0.06338323652744293,-0.11185277253389359,-10.335768699645996,1.5514427423477173,3.2848448753356934
1736332143100,-0.003728425595909357,0.06657902896404266,-0.10812434554100037,-10.366893768310547,1.5610195398330688,3.2992100715637207
1736333189512,-0.003195793367922306,0.06817692518234253,-0.10972224175930023,-10.438719749450684,1.5538369417190552,3.294421672821045
1736334141425,-0.003195793367922306,0.07137271761894226,-0.10599381476640701,-10.436325073242188,1.50355863571167,3.2848448753356934
1736335140575,-0.001597896683961153,0.07456851750612259,-0.10599381476640701,-10.448296546936035,1.4987702369689941,3.272873640060425
1736336139625,0.004261057823896408,0.07936220616102219,-0.10333065688610077,-10.460267066955566,1.4987702369689941,3.2632968425750732
1736337138850,0.009587380103766918,0.0836232602596283,-0.10492855310440063,-10.465055465698242,1.4844050407409668,3.2609026432037354
1736338185200,0.013315806165337563,0.09108011424541473,-0.10386328399181366,-10.465055465698242,1.45806884765625,3.2585084438323975
1736339137150,0.010120012797415257,0.09960222989320755,-0.10279802232980728,-10.503362655639648,1.455674648284912,3.2561142444610596
1736340136187,0.011717909015715122,0.10546118766069412,-0.10333065688610077,-10.51054573059082,1.4460978507995605,3.227383852005005
1736341135325,0.012783173471689224,0.10865698009729385,-0.10546118766069412,-10.54406452178955,1.4652514457702637,3.2130186557769775
1736342134437,0.016511598601937294,0.10759171098470688,-0.10972224175930023,-10.579977035522461,1.4939818382263184,3.203441858291626
1736343181012,0.014913702383637428,0.1113201379776001,-0.10705908387899399,-10.582371711730957,1.4867992401123047,3.1890766620635986
1736344132737,0.012783173471689224,0.11664646118879318,-0.10812434554100037,-10.60152530670166,1.482010841369629,3.2082302570343018
1736345131950,0.013315806165337563,0.12357068061828613,-0.09960222989320755,-10.582371711730957,1.4724340438842773,3.155557870864868
1736346131125,0.016511598601937294,0.1294296383857727,-0.09587380290031433,-10.584765434265137,1.4724340438842773,3.1292216777801514
1736347130350,0.02077265828847885,0.1336906999349594,-0.09214537590742111,-10.575188636779785,1.4700398445129395,3.1292216777801514
1736348176962,0.018642129376530647,0.14487597346305847,-0.09906959533691406,-10.54406452178955,1.45806884765625,3.1268274784088135
1736349128575,0.016511598601937294,0.1533980816602707,-0.10759171098470688,-10.563218116760254,1.4460978507995605,3.117250680923462
1736350127750,0.016511598601937294,0.16138756275177002,-0.10812434554100037,-10.551246643066406,1.4389152526855469,3.138798475265503
1736351126987,0.02183792181313038,0.16511599719524384,-0.09640643745660782,-10.527304649353027,1.4413094520568848,3.141192674636841
1736352126087,0.023968450725078583,0.17044231295585632,-0.09001485258340836,-10.498574256896973,1.4245500564575195,3.1316158771514893
1736353172425,0.023435818031430244,0.17523600161075592,-0.08415589481592178,-10.486603736877441,1.3982137441635132,3.114856481552124
1736354124387,0.020240025594830513,0.17843179404735565,-0.08894958347082138,-10.500968933105469,1.4030022621154785,3.090914487838745
1736355123400,0.02450108341872692,0.18216022849082947,-0.08522115647792816,-10.488997459411621,1.37906014919281,3.1292216777801514
1736356122562,0.02876214124262333,0.1901497095823288,-0.087884321808815,-10.484209060668945,1.3718775510787964,3.095702886581421
1736357121837,0.033555831760168076,0.20026972889900208,-0.0836232602596283,-10.498574256896973,1.357512354850769,3.0573956966400146
1736358168187,0.029294773936271667,0.21038973331451416,-0.0836232602596283,-10.500968933105469,1.338358759880066,3.0765492916107178
1736359120225,0.026098979637026787,0.21678131818771362,-0.07829693704843521,-10.47702693939209,1.3287819623947144,3.1435868740081787
1736360119262,0.022903187200427055,0.21944448351860046,-0.07936220616102219,-10.484209060668945,1.3287819623947144,3.0861260890960693
1736361118412,0.023968450725078583,0.22317290306091309,-0.07510114461183548,-10.481815338134766,1.3263877630233765,3.0621840953826904
1736362117550,0.02503371611237526,0.226368710398674,-0.06764429807662964,-10.505757331848145,1.2808979749679565,3.0382418632507324
1736363163925,0.026631612330675125,0.23382554948329926,-0.058589547872543335,-10.515334129333496,1.2665326595306396,3.021482467651367
1736364115950,0.03195793554186821,0.23755398392677307,-0.05273059383034706,-10.491392135620117,1.2952631711959839,3.021482467651367
1736365115062,0.03675162419676781,0.2412824034690857,-0.05060006305575371,-10.47942066192627,1.2473790645599365,3.00711727142334
1736366114087,0.03994741663336754,0.24873925745487213,-0.048469532281160355,-10.486603736877441,1.256955862045288,3.023876667022705
1736367113475,0.03462109714746475,0.25619611144065857,-0.0511326938867569,-10.441113471984863,1.3000515699386597,3.021482467651367
1736368159712,0.029827404767274857,0.26258769631385803,-0.04953479766845703,-10.395624160766602,1.314416766166687,3.0310592651367188
1736369111625,0.02876214124262333,0.26578348875045776,-0.05006743222475052,-10.369287490844727,1.2976573705673218,3.0430305004119873
1736370118050,0.030892670154571533,0.2700445353984833,-0.047404270619153976,-10.285490989685059,1.2976573705673218,2.980781078338623
1736371109900,0.033555831760168076,0.2737729847431183,-0.04953479766845703,-10.254365921020508,1.3072341680526733,2.999934673309326
1736372109037,0.03462109714746475,0.276968777179718,-0.051665328443050385,-10.232818603515625,1.3335703611373901,3.026270866394043
1736373155525,0.037284258753061295,0.2785666584968567,-0.04953479766845703,-10.18493366241455,1.314416766166687,3.028665065765381
1736374107337,0.03621899336576462,0.2785666584968567,-0.04580637440085411,-10.122684478759766,1.2832921743392944,3.0142998695373535
1736375106437,0.03621899336576462,0.27590349316596985,-0.03941478580236435,-10.072406768798828,1.3000515699386597,2.999934673309326
1736376105537,0.03568635880947113,0.27643612027168274,-0.0324905663728714,-10.074800491333008,1.2952631711959839,2.980781078338623
1736377110737,0.040480051189661026,0.2780340313911438,-0.027696875855326653,-10.050858497619629,1.2832921743392944,2.9759926795959473
1736378151387,0.03675162419676781,0.2817624509334564,-0.029827404767274857,-9.998186111450195,1.2761094570159912,2.9664158821105957
1736379102912,0.033555831760168076,0.28122982382774353,-0.03142530098557472,-9.955090522766113,1.2737152576446533,2.9448680877685547
1736380102212,0.030360037460923195,0.2828277349472046,-0.03195793554186821,-9.931148529052734,1.2689268589019775,2.918531894683838
1736381101500,0.03302319720387459,0.2817624509334564,-0.02822950854897499,-9.904812812805176,1.237802267074585,2.937685489654541
1736382100737,0.03568635880947113,0.2822950780391693,-0.027696875855326653,-9.907206535339355,1.2785037755966187,2.9544448852539062
1736383147025,0.034088462591171265,0.27963191270828247,-0.030360037460923195,-9.895236015319824,1.2737152576446533,2.9257144927978516
1736384098862,0.03515372797846794,0.2785666584968567,-0.026631612330675125,-9.8784761428833,1.2617442607879639,2.896984100341797
1736385097987,0.03515372797846794,0.2780340313911438,-0.018642129376530647,-9.864110946655273,1.2641384601593018,2.8826189041137695
1736386088725,0.03568635880947113,0.2790992856025696,-0.012783173471689224,-9.835380554199219,1.2856863737106323,2.8610711097717285
1736387096300,0.034088462591171265,0.2737729847431183,-0.008522115647792816,-9.84495735168457,1.292868971824646,2.853888511657715
1736388142712,0.03675162419676781,0.27110981941223145,-0.010120012797415257,-9.828198432922363,1.3024457693099976,2.829946517944336
1736389094487,0.037284258753061295,0.2684466540813446,-0.010120012797415257,-9.823410034179688,1.2856863737106323,2.829946517944336
1736390093737,0.037284258753061295,0.26684874296188354,-0.015446335077285767,-9.830592155456543,1.2641384601593018,2.849100112915039
1736391092925,0.03302319720387459,0.2636529505252838,-0.02183792181313038,-9.830592155456543,1.3024457693099976,2.849100112915039
1736392092087,0.03462109714746475,0.260989785194397,-0.018642129376530647,-9.797073364257812,1.2976573705673218,2.8634653091430664
1736393138650,0.03302319720387459,0.2599245309829712,-0.011185277253389359,-9.797073364257812,1.2952631711959839,2.8826189041137695
1736394090287,0.034088462591171265,0.25672873854637146,0.001597896683961153,-9.80904483795166,1.2976573705673218,2.8634653091430664
1736395089450,0.03195793554186821,0.24927188456058502,0.005858954507857561,-9.818621635437012,1.2832921743392944,2.8443117141723633
1736396088687,0.034088462591171265,0.24767398834228516,0.00532632227987051,-9.813833236694336,1.2425906658172607,2.8634653091430664
1736397087800,0.03142530098557472,0.2514024078845978,-0.000532632227987051,-9.780314445495605,1.2449848651885986,2.8203697204589844
1736398134425,0.030360037460923195,0.2545982003211975,-0.006924218963831663,-9.785102844238281,1.2306196689605713,2.808398723602295
1736399086212,0.026631612330675125,0.2556634843349457,-0.01065264455974102,-9.773131370544434,1.2114660739898682,2.808398723602295
1736400085262,0.027164245024323463,0.2556634843349457,-0.006391586735844612,-9.763554573059082,1.1994950771331787,2.8203697204589844
1736401084475,0.026631612330675125,0.2604571580886841,0.001597896683961153,-9.763554573059082,1.2018892765045166,2.832340717315674
1736402083712,0.026631612330675125,0.2599245309829712,0.006924218963831663,-9.75158405303955,1.2186486721038818,2.784456491470337
1736403129887,0.02450108341872692,0.2583266496658325,0.008522115647792816,-9.739612579345703,1.2258312702178955,2.765302896499634
1736404082175,0.022903187200427055,0.250337153673172,0.007456851191818714,-9.694122314453125,1.2186486721038818,2.760514497756958
1736405081162,0.02556634694337845,0.2460760921239853,0.012783173471689224,-9.66299819946289,1.213860273361206,2.7676970958709717
1736406080462,0.02183792181313038,0.2412824034690857,0.012783173471689224,-9.648633003234863,1.213860273361206,2.765302896499634
1736407079162,0.019174760207533836,0.24341294169425964,0.01810949668288231,-9.603142738342285,1.2114660739898682,2.7293899059295654
1736408125787,0.014381070621311665,0.24181503057479858,0.019707392901182175,-9.53849983215332,1.192312479019165,2.741360902786255
1736409077925,0.014381070621311665,0.24447819590568542,0.02503371611237526,-9.543288230895996,1.1803414821624756,2.7676970958709717
1736410076712,0.014913702383637428,0.2455434650182724,0.026631612330675125,-9.512163162231445,1.1875240802764893,2.779668092727661
1736411076012,0.012783173471689224,0.24714136123657227,0.027696875855326653,-9.469067573547363,1.1899182796478271,2.75812029838562
1736412075125,0.01065264455974102,0.2455434650182724,0.027164245024323463,-9.461885452270508,1.1755530834197998,2.7078421115875244
1736413121737,0.008522115647792816,0.24288029968738556,0.02876214124262333,-9.459490776062012,1.1994950771331787,2.698265314102173
1736414073400,0.009054748341441154,0.23968450725078583,0.030360037460923195,-9.464279174804688,1.1875240802764893,2.7054479122161865
1736415072737,0.009587380103766918,0.23755398392677307,0.03515372797846794,-9.452308654785156,1.194706678390503,2.717418909072876
1736416071637,0.009587380103766918,0.24021713435649872,0.03941478580236435,-9.445125579833984,1.1851298809051514,2.719813108444214
1736417070862,0.006391586735844612,0.24021713435649872,0.0415453165769577,-9.445125579833984,1.137245774269104,2.7006595134735107
1736418109050,0.004261057823896408,0.23915188014507294,0.040480051189661026,-9.397241592407227,1.1252747774124146,2.6815059185028076
1736419069012,0.001597896683961153,0.23435819149017334,0.03888215497136116,-9.435548782348633,1.1180921792984009,2.7006595134735107
1736420068450,-0.001065264455974102,0.23329292237758636,0.040480051189661026,-9.423578262329102,1.1324573755264282,2.7030537128448486
1736421067387,-0.003195793367922306,0.23382554948329926,0.04527373984456062,-9.402029991149902,1.1516109704971313,2.7078421115875244
1736422066587,-0.005858954507857561,0.23542344570159912,0.0511326938867569,-9.402029991149902,1.1635820865631104,2.715024709701538
1736423113100,-0.006924218963831663,0.23542344570159912,0.05699165165424347,-9.418789863586426,1.1755530834197998,2.695871114730835
1736424064875,-0.009054748341441154,0.2322276532649994,0.05379585549235344,-9.378087997436523,1.1611878871917725,2.695871114730835
1736425064125,-0.01225054170936346,0.2274339646100998,0.051665328443050385,-9.394847869873047,1.1492167711257935,2.6839001178741455
1736426063450,-0.013848437927663326,0.22583606839179993,0.048469532281160355,-9.39245319366455,1.1587936878204346,2.6815059185028076
1736427062425,-0.016511598601937294,0.226368710398674,0.05273059383034706,-9.354146003723145,1.1851298809051514,2.698265314102173
1736428108875,-0.019174760207533836,0.23062975704669952,0.051665328443050385,-9.32541561126709,1.2090718746185303,2.719813108444214
1736429060675,-0.02077265828847885,0.23276029527187347,0.052197959274053574,-9.330204010009766,1.1875240802764893,2.698265314102173
1736430070237,-0.02503371611237526,0.2316950261592865,0.052197959274053574,-9.284714698791504,1.1779472827911377,2.6647465229034424
1736431058987,-0.030360037460923195,0.23062975704669952,0.05965480953454971,-9.23443603515625,1.1683704853057861,2.6599581241607666
1736432058200,-0.03621899336576462,0.22903186082839966,0.0601874440908432,-9.191340446472168,1.1611878871917725,2.6647465229034424
1736433104775,-0.040480051189661026,0.23062975704669952,0.05805691331624985,-9.155426979064941,1.1611878871917725,2.6623523235321045
1736434056737,-0.041012682020664215,0.2322276532649994,0.05379585549235344,-9.136273384094238,1.1324573755264282,2.6862943172454834
1736435055737,-0.04207794740796089,0.23435819149017334,0.05432849004864693,-9.133879661560059,1.1109095811843872,2.7054479122161865
1736436054812,-0.04527373984456062,0.23755398392677307,0.058589547872543335,-9.107542991638184,1.113303780555725,2.698265314102173
1736437054000,-0.048469532281160355,0.23968450725078583,0.05965480953454971,-9.069235801696777,1.115697979927063,2.7006595134735107
1736438100475,-0.051665328443050385,0.2407497763633728,0.0601874440908432,-9.05487060546875,1.0893617868423462,2.7102363109588623
1736439052300,-0.052197959274053574,0.24288029968738556,0.058589547872543335,-9.078812599182129,1.0414777994155884,2.691082715988159
1736440051525,-0.054861120879650116,0.24447819590568542,0.05699165165424347,-9.0859956741333,1.0319008827209473,2.650381326675415
1736441050725,-0.05592638626694679,0.24447819590568542,0.05699165165424347,-9.095572471618652,1.0295066833496094,2.612074136734009
1736442049887,-0.05645901709794998,0.24234767258167267,0.05699165165424347,-9.119514465332031,1.0366894006729126,2.580949544906616
1736443096287,-0.054861120879650116,0.23915188014507294,0.05592638626694679,-9.167398452758789,1.0342952013015747,2.5546133518218994
1736444048037,-0.05592638626694679,0.23968450725078583,0.05326322466135025,-9.21288776397705,0.9983820915222168,2.5474305152893066
1736445047337,-0.06338323652744293,0.24394556879997253,0.05006743222475052,-9.282320022583008,1.0103530883789062,2.540247917175293
1736446046362,-0.07030745595693588,0.24714136123657227,0.047936901450157166,-9.318233489990234,1.0031704902648926,2.566584348678589
1736447045537,-0.07723167538642883,0.25246769189834595,0.052197959274053574,-9.35654067993164,1.0103530883789062,2.5785553455352783
1736448092050,-0.07616641372442245,0.25246769189834595,0.05592638626694679,-9.409213066101074,1.0103530883789062,2.5689785480499268
1736449043912,-0.07563377916812897,0.25672873854637146,0.055393751710653305,-9.464279174804688,0.9816226959228516,2.5546133518218994
1736450043012,-0.07456851750612259,0.25726136565208435,0.048469532281160355,-9.519346237182617,0.9696516990661621,2.5713727474212646
1736451042237,-0.0740358829498291,0.2631203234195709,0.04314321279525757,-9.526528358459473,0.9816226959228516,2.607285737991333
1736452041387,-0.07776430994272232,0.264718234539032,0.03941478580236435,-9.550470352172852,0.9744400978088379,2.652775526046753
1736453087737,-0.08468852937221527,0.2679140269756317,0.037816889584064484,-9.5624418258667,1.0007762908935547,2.6815059185028076
1736454039612,-0.09214537590742111,0.2673813998699188,0.037816889584064484,-9.545681953430176,1.0558429956436157,2.6839001178741455
1736455038825,-0.09534116834402084,0.26631611585617065,0.03834952041506767,-9.526528358459473,1.0223240852355957,2.7030537128448486
1736456037837,-0.09374327212572098,0.2641855776309967,0.0324905663728714,-9.531316757202148,1.0773907899856567,2.7054479122161865
1736457037062,-0.09480854123830795,0.26631611585617065,0.019174760207533836,-9.50737476348877,1.0893617868423462,2.7269957065582275
1736458083700,-0.09534116834402084,0.2679140269756317,0.01065264455974102,-9.500192642211914,1.0989385843276978,2.7557260990142822
1736459035487,-0.09853696823120117,0.27057719230651855,0.003728425595909357,-9.509769439697266,1.1180921792984009,2.7676970958709717
1736460034662,-0.10013486444950104,0.2684466540813446,0.004261057823896408,-9.495404243469238,1.1276689767837524,2.7437551021575928
1736461033700,-0.10066749155521393,0.27164244651794434,0.00532632227987051,-9.531316757202148,1.1180921792984009,2.7485435009002686
1736462032987,-0.1022653877735138,0.27164244651794434,0.007456851191818714,-9.519346237182617,1.1492167711257935,2.7461493015289307
1736463079587,-0.10546118766069412,0.2721750736236572,0.002663161139935255,-9.500192642211914,1.1635820865631104,2.7485435009002686
1736464031300,-0.11238539963960648,0.2700445353984833,-0.007456851191818714,-9.488221168518066,1.1659762859344482,2.7533318996429443
1736465030475,-0.11984225362539291,0.2673813998699188,-0.011717909015715122,-9.481039047241211,1.1803414821624756,2.7557260990142822
1736466029562,-0.1203748881816864,0.2641855776309967,-0.012783173471689224,-9.481039047241211,1.192312479019165,2.762908697128296
1736467028725,-0.1203748881816864,0.2641855776309967,-0.016511598601937294,-9.459490776062012,1.170764684677124,2.7533318996429443
1736468075362,-0.11717909574508667,0.2641855776309967,-0.027696875855326653,-9.445125579833984,1.192312479019165,2.762908697128296
1736469026962,-0.1203748881816864,0.2652508616447449,-0.037284258753061295,-9.437943458557129,1.2114660739898682,2.7772738933563232
1736470026275,-0.12357068061828613,0.2599245309829712,-0.03941478580236435,-9.428366661071777,1.1899182796478271,2.786850690841675
1736471025337,-0.1299622654914856,0.25726136565208435,-0.037816889584064484,-9.366117477416992,1.2090718746185303,2.8131871223449707
1736472024675,-0.1336906999349594,0.2545982003211975,-0.03941478580236435,-9.28950309753418,1.192312479019165,2.808398723602295
1736473071100,-0.1336906999349594,0.2593919038772583,-0.04314321279525757,-9.248801231384277,1.1971008777618408,2.8179755210876465
1736474022762,-0.13582122325897217,0.26152244210243225,-0.0463390052318573,-9.215282440185547,1.2186486721038818,2.8347349166870117
1736475022037,-0.13688649237155914,0.2593919038772583,-0.05432849004864693,-9.153033256530762,1.235408067703247,2.8443117141723633
1736476038350,-0.14008228480815887,0.25193506479263306,-0.062317971140146255,-9.038111686706543,1.194706678390503,2.8347349166870117
1736477020225,-0.1395496428012848,0.2455434650182724,-0.06551376730203629,-8.987833023071289,1.2210428714752197,2.8131871223449707
1736478066700,-0.14221280813217163,0.24288029968738556,-0.06551376730203629,-8.887276649475098,1.2449848651885986,2.8371291160583496
1736479018650,-0.1432780772447586,0.24714136123657227,-0.06551376730203629,-8.832210540771484,1.2497732639312744,2.8347349166870117
1736480017512,-0.14487597346305847,0.250337153673172,-0.07030745595693588,-8.813056945800781,1.2497732639312744,2.8155813217163086
1736481016762,-0.1480717658996582,0.25353294610977173,-0.07563377916812897,-8.791508674621582,1.2665326595306396,2.829946517944336
1736482016037,-0.15020228922367096,0.2498045265674591,-0.0788295716047287,-8.698134422302246,1.2258312702178955,2.8227639198303223
1736483062537,-0.15126755833625793,0.24820663034915924,-0.08042746782302856,-8.647856712341309,1.2306196689605713,2.8179755210876465
1736484014275,-0.1480717658996582,0.24660873413085938,-0.07989483326673508,-8.59997272491455,1.2234370708465576,2.8347349166870117
1736485013525,-0.14540860056877136,0.24660873413085938,-0.08042746782302856,-8.556877136230469,1.2186486721038818,2.8347349166870117
1736486012725,-0.1443433314561844,0.2450108379125595,-0.07989483326673508,-8.525752067565918,1.235408067703247,2.7988219261169434
1736487011787,-0.14647386968135834,0.23861923813819885,-0.0836232602596283,-8.542511940002441,1.2186486721038818,2.7676970958709717
1736488058237,-0.15020228922367096,0.2322276532649994,-0.08468852937221527,-8.552088737487793,1.2186486721038818,2.7557260990142822
1736489010162,-0.14913703501224518,0.22956450283527374,-0.087884321808815,-8.542511940002441,1.1851298809051514,2.75812029838562
1736490009350,-0.1486043930053711,0.23542344570159912,-0.08628642559051514,-8.542511940002441,1.1492167711257935,2.75812029838562
1736491008512,-0.14700649678707123,0.237021341919899,-0.08522115647792816,-8.564059257507324,1.1492167711257935,2.7485435009002686
1736492007637,-0.15020228922367096,0.2364887148141861,-0.08735168725252151,-8.559270858764648,1.1683704853057861,2.7126305103302
1736493054137,-0.15180018544197083,0.22903186082839966,-0.08575379103422165,-8.604761123657227,1.1348515748977661,2.7293899059295654
1736494005812,-0.15180018544197083,0.22530344128608704,-0.08202536404132843,-8.640673637390137,1.139639973640442,2.7461493015289307
1736495005000,-0.1523328274488449,0.22530344128608704,-0.07563377916812897,-8.683769226074219,1.1492167711257935,2.7533318996429443
1736496004275,-0.15446335077285767,0.226368710398674,-0.0740358829498291,-8.731653213500977,1.1611878871917725,2.7533318996429443
1736497003387,-0.1528654545545578,0.22583606839179993,-0.07297061383724213,-8.757989883422852,1.1875240802764893,2.7724854946136475
1736498049800,-0.15073493123054504,0.22104237973690033,-0.07669904083013535,-8.789114952087402,1.1563994884490967,2.7892448902130127
1736499000437,-0.14753912389278412,0.21997711062431335,-0.07936220616102219,-8.755595207214355,1.1899182796478271,2.7724854946136475
1736500000812,-0.15073493123054504,0.2173139601945877,-0.0830906331539154,-8.834604263305664,1.173158884048462,2.8203697204589844
1736501000075,-0.15020228922367096,0.21465079486370087,-0.08096010237932205,-8.884882926940918,1.1971008777618408,2.868253707885742
1736501999100,-0.1486043930053711,0.21092237532138824,-0.07829693704843521,-8.901641845703125,1.194706678390503,2.911349296569824
1736503045537,-0.14594122767448425,0.20612867176532745,-0.07563377916812897,-8.927978515625,1.2018892765045166,2.911349296569824
1736503997387,-0.14753912389278412,0.20240025222301483,-0.07456851750612259,-8.978256225585938,1.2042834758758545,2.9233202934265137
1736504996662,-0.14540860056877136,0.19600866734981537,-0.0740358829498291,-9.002198219299316,1.1994950771331787,2.9305028915405273
1736505995612,-0.14594122767448425,0.19547604024410248,-0.0692421942949295,-9.016563415527344,1.1899182796478271,2.9520506858825684
1736506994975,-0.1480717658996582,0.19600866734981537,-0.06391587108373642,-9.040505409240723,1.1851298809051514,2.9903578758239746
1736508060050,-0.1523328274488449,0.1992044597864151,-0.05805691331624985,-9.090784072875977,1.1827356815338135,2.978386878967285
1736508992950,-0.1480717658996582,0.19547604024410248,-0.05645901709794998,-9.102754592895508,1.1779472827911377,2.9879636764526367
1736509992275,-0.14487597346305847,0.18908444046974182,-0.055393751710653305,-9.131484985351562,1.216254472732544,2.9951462745666504
1736510991475,-0.1438107043504715,0.18429075181484222,-0.05592638626694679,-9.172186851501465,1.237802267074585,3.0142998695373535
1736511990662,-0.14540860056877136,0.18216022849082947,-0.05592638626694679,-9.220070838928223,1.2210428714752197,3.0382418632507324
1736513037200,-0.14700649678707123,0.18375812470912933,-0.05592638626694679,-9.263166427612305,1.1875240802764893,3.0310592651367188
1736513988987,-0.1443433314561844,0.17896443605422974,-0.05006743222475052,-9.320627212524414,1.1851298809051514,3.0334534645080566
1736514988225,-0.1443433314561844,0.1763012707233429,-0.044741109013557434,-9.38048267364502,1.1611878871917725,3.0358476638793945
1736515987237,-0.13795174658298492,0.16777916252613068,-0.03994741663336754,-9.433155059814453,1.1611878871917725,3.047818899154663
1736516986500,-0.13741911947727203,0.1619202047586441,-0.03994741663336754,-9.478644371032715,1.1851298809051514,3.0621840953826904
1736518032962,-0.1336906999349594,0.15446335077285767,-0.037816889584064484,-9.53849983215332,1.2066776752471924,3.0573956966400146
1736518984737,-0.13156016170978546,0.15393072366714478,-0.03568635880947113,-9.586383819580078,1.2114660739898682,3.0885202884674072
1736519983887,-0.12783174216747284,0.1533980816602707,-0.030892670154571533,-9.617507934570312,1.2114660739898682,3.095702886581421
1736520983037,-0.12623384594917297,0.15446335077285767,-0.03142530098557472,-9.627084732055664,1.235408067703247,3.095702886581421
1736521982175,-0.12836436927318573,0.15126755833625793,-0.033555831760168076,-9.648633003234863,1.2449848651885986,3.1028854846954346
1736523028437,-0.12357068061828613,0.14966966211795807,-0.030892670154571533,-9.706093788146973,1.216254472732544,3.1292216777801514
1736523980362,-0.12090751528739929,0.14274543523788452,-0.02503371611237526,-9.77791976928711,1.216254472732544,3.1459810733795166
1736524979437,-0.11717909574508667,0.13688649237155914,-0.018642129376530647,-9.780314445495605,1.2258312702178955,3.1531636714935303
1736525978750,-0.11771172285079956,0.13209278881549835,-0.01757686398923397,-9.797073364257812,1.2258312702178955,3.201047658920288
1736526977862,-0.11451593041419983,0.12729910016059875,-0.01810949668288231,-9.825803756713867,1.2473790645599365,3.2178070545196533
1736528024375,-0.11185277253389359,0.12144014984369278,-0.015978967770934105,-9.859322547912598,1.2808979749679565,3.1938650608062744
1736528997625,-0.10972224175930023,0.11771172285079956,-0.013848437927663326,-9.883264541625977,1.259350061416626,3.2297780513763428
1736529975387,-0.1065264493227005,0.11717909574508667,-0.012783173471689224,-9.892841339111328,1.2425906658172607,3.224989652633667
1736530974487,-0.10279802232980728,0.11771172285079956,-0.012783173471689224,-9.921571731567383,1.2689268589019775,3.2321722507476807
1736531973750,-0.1017327606678009,0.11664646118879318,-0.014381070621311665,-9.93593692779541,1.2880805730819702,3.24414324760437
1736533020100,-0.10066749155521393,0.1155811995267868,-0.015978967770934105,-9.923966407775879,1.2976573705673218,3.2561142444610596
1736533971862,-0.10066749155521393,0.1161138266324997,-0.014913702383637428,-9.90241813659668,1.3192051649093628,3.268085241317749
1736534971087,-0.09534116834402084,0.1113201379776001,-0.01225054170936346,-9.928754806518555,1.3072341680526733,3.2417490482330322
1736535970150,-0.08894958347082138,0.10918960720300674,-0.007456851191818714,-9.931148529052734,1.3000515699386597,3.2537200450897217
1736536969437,-0.08202536404132843,0.10865698009729385,-0.006924218963831663,-9.93354320526123,1.3024457693099976,3.272873640060425
1736538015887,-0.0788295716047287,0.11185277253389359,-0.007456851191818714,-9.923966407775879,1.2976573705673218,3.268085241317749
1736538967775,-0.07989483326673508,0.10918960720300674,-0.011185277253389359,-9.9000244140625,1.2832921743392944,3.2417490482330322
1736539966750,-0.07776430994272232,0.10333065688610077,-0.009587380103766918,-9.919178009033203,1.2737152576446533,3.2537200450897217
1736540966162,-0.07563377916812897,0.10066749155521393,-0.01065264455974102,-9.897629737854004,1.256955862045288,3.2417490482330322
1736541965062,-0.07190535217523575,0.10013486444950104,-0.006924218963831663,-9.883264541625977,1.259350061416626,3.220201253890991
1736543011450,-0.06817692518234253,0.1017327606678009,-0.007989483885467052,-9.8784761428833,1.256955862045288,3.2130186557769775
1736543963500,-0.06391587108373642,0.10279802232980728,-0.005858954507857561,-9.871294021606445,1.2473790645599365,3.224989652633667
1736544962412,-0.05699165165424347,0.10918960720300674,-0.002130528911948204,-9.871294021606445,1.2617442607879639,3.2297780513763428
1736545961812,-0.05432849004864693,0.11345066875219345,-0.001597896683961153,-9.892841339111328,1.2665326595306396,3.222595453262329
1736546960950,-0.04527373984456062,0.11451593041419983,0.0,-9.888052940368652,1.2330138683319092,3.1723172664642334
1736548007537,-0.04367584362626076,0.11238539963960648,-0.007989483885467052,-9.856928825378418,1.2282254695892334,3.1316158771514893
1736548959162,-0.03941478580236435,0.11877699196338654,-0.006924218963831663,-9.830592155456543,1.235408067703247,3.1268274784088135
1736549958487,-0.041012682020664215,0.12303804606199265,-0.008522115647792816,-9.830592155456543,1.1827356815338135,3.155557870864868
1736550957537,-0.0415453165769577,0.12783174216747284,-0.003195793367922306,-9.792284965515137,1.1994950771331787,3.1507694721221924
1736551956512,-0.040480051189661026,0.1294296383857727,0.001597896683961153,-9.794679641723633,1.2066776752471924,3.1483752727508545
1736553003087,-0.03621899336576462,0.13209278881549835,0.008522115647792816,-9.801861763000488,1.194706678390503,3.155557870864868
1736553955150,-0.030892670154571533,0.14008228480815887,0.006924218963831663,-9.794679641723633,1.173158884048462,3.157952070236206
1736554954275,-0.027164245024323463,0.14168018102645874,-0.002663161139935255,-9.763554573059082,1.1683704853057861,3.1435868740081787
1736555953300,-0.022903187200427055,0.1438107043504715,-0.010120012797415257,-9.737218856811523,1.194706678390503,3.112462282180786
1736556951300,-0.01757686398923397,0.1438107043504715,-0.006391586735844612,-9.765949249267578,1.1659762859344482,3.1483752727508545
1736557999012,-0.013848437927663326,0.14753912389278412,-0.002130528911948204,-9.756372451782227,1.1851298809051514,3.0813376903533936
1736558950800,-0.013315806165337563,0.1528654545545578,-0.000532632227987051,-9.763554573059082,1.173158884048462,3.07415509223938
1736559949800,-0.01225054170936346,0.15872441232204437,-0.001065264455974102,-9.744400978088379,1.1755530834197998,3.1028854846954346
1736560949025,-0.009054748341441154,0.16351810097694397,-0.001597896683961153,-9.7420072555542,1.2042834758758545,3.1004912853240967
1736561948187,-0.001597896683961153,0.16884441673755646,-0.004261057823896408,-9.749189376831055,1.2282254695892334,3.0885202884674072
1736562994512,0.00532632227987051,0.1715075820684433,-0.012783173471689224,-9.756372451782227,1.2114660739898682,3.114856481552124
1736563946475,0.01065264455974102,0.1763012707233429,-0.010120012797415257,-9.770737648010254,1.194706678390503,3.1100680828094482
1736564945500,0.011717909015715122,0.1810949593782425,-0.005858954507857561,-9.797073364257812,1.194706678390503,3.07415509223938
1736565947987,0.01065264455974102,0.18642129004001617,0.001597896683961153,-9.818621635437012,1.2090718746185303,3.0837318897247314
1736566943850,0.009587380103766918,0.1906823366880417,-0.002130528911948204,-9.765949249267578,1.2018892765045166,3.1244332790374756
1736567990375,0.011717909015715122,0.1949433982372284,-0.004793690051883459,-9.785102844238281,1.2018892765045166,3.1316158771514893
1736568942087,0.015978967770934105,0.20186762511730194,-0.007456851191818714,-9.804256439208984,1.1994950771331787,3.138798475265503
1736569941200,0.02077265828847885,0.2087918370962143,-0.001065264455974102,-9.799468040466309,1.2018892765045166,3.136404275894165
1736570940475,0.02450108341872692,0.21518342196941376,0.003728425595909357,-9.765949249267578,1.216254472732544,3.0861260890960693
1736571939737,0.02876214124262333,0.21891185641288757,0.004793690051883459,-9.763554573059082,1.2425906658172607,3.117250680923462
1736572986125,0.03142530098557472,0.22157500684261322,-0.004793690051883459,-9.761160850524902,1.2521674633026123,3.1220390796661377
1736573937975,0.03302319720387459,0.22370554506778717,-0.013315806165337563,-9.746795654296875,1.2665326595306396,3.138798475265503
1736574936900,0.034088462591171265,0.22583606839179993,-0.015446335077285767,-9.727641105651855,1.2665326595306396,3.155557870864868
1736575936225,0.03515372797846794,0.226368710398674,-0.007989483885467052,-9.713275909423828,1.237802267074585,3.162740468978882
1736576935437,0.037816889584064484,0.22849923372268677,-0.002130528911948204,-9.703699111938477,1.237802267074585,3.1938650608062744
1736577981862,0.04261057823896408,0.22796660661697388,-0.001597896683961153,-9.641449928283691,1.2449848651885986,3.1723172664642334
1736578933650,0.047404270619153976,0.23009712994098663,-0.004261057823896408,-9.607931137084961,1.2785037755966187,3.1962592601776123
1736579932875,0.048469532281160355,0.23009712994098663,-0.006924218963831663,-9.593565940856934,1.292868971824646,3.2130186557769775
1736580931925,0.05006743222475052,0.23489081859588623,-0.004261057823896408,-9.59596061706543,1.2761094570159912,3.205836057662964
1736581922850,0.05432849004864693,0.23915188014507294,-0.003728425595909357,-9.603142738342285,1.2689268589019775,3.227383852005005
1736582977512,0.05379585549235344,0.2407497763633728,-0.003195793367922306,-9.57441234588623,1.2497732639312744,3.2154128551483154
1736583929462,0.055393751710653305,0.23861923813819885,-0.004261057823896408,-9.567230224609375,1.2641384601593018,3.24414324760437
1736584928400,0.055393751710653305,0.23755398392677307,-0.001597896683961153,-9.550470352172852,1.2737152576446533,3.2393548488616943
1736585927775,0.06338323652744293,0.2359560877084732,0.002130528911948204,-9.521739959716797,1.2713210582733154,3.2154128551483154
1736586926812,0.06657902896404266,0.23435819149017334,0.00532632227987051,-9.512163162231445,1.2689268589019775,3.2561142444610596
1736587973325,0.0692421942949295,0.23276029527187347,0.002663161139935255,-9.495404243469238,1.2449848651885986,3.2537200450897217
1736588925125,0.07137271761894226,0.23435819149017334,0.004261057823896408,-9.50737476348877,1.216254472732544,3.2561142444610596
1736589924450,0.07510114461183548,0.2311623990535736,0.003195793367922306,-9.502586364746094,1.216254472732544,3.2824504375457764
1736590923475,0.07723167538642883,0.22849923372268677,0.009587380103766918,-9.476250648498535,1.2306196689605713,3.2992100715637207
1736591922700,0.07669904083013535,0.226368710398674,0.01225054170936346,-9.442731857299805,1.237802267074585,3.2752678394317627
1736592969100,0.07456851750612259,0.22796660661697388,0.014913702383637428,-9.428366661071777,1.2545616626739502,3.2872390747070312
1736593921050,0.07616641372442245,0.22849923372268677,0.01065264455974102,-9.39245319366455,1.2785037755966187,3.3016042709350586
1736594920200,0.07776430994272232,0.22370554506778717,0.011185277253389359,-9.368511199951172,1.2641384601593018,3.2848448753356934
1736595919200,0.08096010237932205,0.22104237973690033,0.013315806165337563,-9.346963882446289,1.235408067703247,3.251325845718384
1736596918400,0.08096010237932205,0.21944448351860046,0.02077265828847885,-9.313445091247559,1.2234370708465576,3.227383852005005
1736597972462,0.08202536404132843,0.21997711062431335,0.023435818031430244,-9.260772705078125,1.2473790645599365,3.2417490482330322
1736598916712,0.08042746782302856,0.2173139601945877,0.02876214124262333,-9.21288776397705,1.2473790645599365,3.2321722507476807
1736599915850,0.07829693704843521,0.213052898645401,0.027696875855326653,-9.167398452758789,1.237802267074585,3.246537446975708
1736600914887,0.0788295716047287,0.21145500242710114,0.02876214124262333,-9.097966194152832,1.2234370708465576,3.2752678394317627
1736601914200,0.07829693704843521,0.2087918370962143,0.0324905663728714,-9.023746490478516,1.2066776752471924,3.3016042709350586
1736602960600,0.0788295716047287,0.20506341755390167,0.037284258753061295,-8.99740982055664,1.1994950771331787,3.294421672821045
1736603912450,0.0788295716047287,0.1986718326807022,0.0415453165769577,-8.96389102935791,1.2114660739898682,3.2345664501190186
1736604911725,0.08202536404132843,0.19600866734981537,0.0415453165769577,-8.911218643188477,1.1994950771331787,3.2321722507476807
1736605910762,0.08255799859762192,0.1949433982372284,0.04580637440085411,-8.889671325683594,1.1611878871917725,3.224989652633667
1736606909987,0.08149272948503494,0.19174760580062866,0.048469532281160355,-8.884882926940918,1.1300631761550903,3.2082302570343018
1736607956537,0.08096010237932205,0.18801918625831604,0.051665328443050385,-8.858546257019043,1.137245774269104,3.205836057662964
1736608908300,0.08096010237932205,0.18322549760341644,0.05379585549235344,-8.829815864562988,1.1468225717544556,3.201047658920288
1736609907425,0.08096010237932205,0.18216022849082947,0.055393751710653305,-8.846575736999512,1.1492167711257935,3.1938650608062744
1736610906537,0.07616641372442245,0.1800297051668167,0.06444849818944931,-8.877699851989746,1.137245774269104,3.184288263320923
1736611905562,0.07723167538642883,0.1805623322725296,0.07243798673152924,-8.899248123168945,1.1228805780410767,3.181894063949585
1736612952137,0.07456851750612259,0.1763012707233429,0.08468852937221527,-8.911218643188477,1.115697979927063,3.1938650608062744
1736613904037,0.07456851750612259,0.1709749549627304,0.08628642559051514,-8.947132110595703,1.113303780555725,3.1723172664642334
1736614903125,0.07243798673152924,0.1661812663078308,0.08735168725252151,-9.042900085449219,1.0749965906143188,3.1890766620635986
1736615902287,0.07137271761894226,0.162452831864357,0.087884321808815,-9.07641887664795,1.072602391242981,3.1962592601776123
1736616901400,0.07297061383724213,0.15925703942775726,0.09427590668201447,-9.097966194152832,1.072602391242981,3.2082302570343018
1736617947937,0.06870955973863602,0.15393072366714478,0.09427590668201447,-9.148244857788086,1.0534487962722778,3.227383852005005
1736618911662,0.06711166352033615,0.15180018544197083,0.09640643745660782,-9.196128845214844,1.0366894006729126,3.24414324760437
1736619898912,0.062317971140146255,0.14913703501224518,0.09693906456232071,-9.239224433898926,1.0055646896362305,3.2752678394317627
1736620898150,0.06551376730203629,0.14647386968135834,0.1065264493227005,-9.23443603515625,1.015141487121582,3.294421672821045
1736621897187,0.06657902896404266,0.1443433314561844,0.11398330330848694,-9.248801231384277,1.0319008827209473,3.31118106842041
1736622943612,0.062317971140146255,0.14221280813217163,0.1161138266324997,-9.296685218811035,1.0271124839782715,3.315969467163086
1736623895600,0.05645901709794998,0.1390170156955719,0.11451593041419983,-9.35893440246582,1.0007762908935547,3.3087868690490723
1736624894750,0.051665328443050385,0.14168018102645874,0.11451593041419983,-9.390059471130371,1.0127472877502441,3.3016042709350586
1736625904750,0.05006743222475052,0.14487597346305847,0.12090751528739929,-9.397241592407227,0.9840168952941895,3.3255462646484375
1736626893087,0.04687163606286049,0.15180018544197083,0.12783174216747284,-9.425971984863281,0.9600749015808105,3.3255462646484375
1736627939487,0.04420847445726395,0.14700649678707123,0.13315805792808533,-9.476250648498535,0.950498104095459,3.3231520652770996
1736628891400,0.04314321279525757,0.14168018102645874,0.1336906999349594,-9.528923034667969,0.9600749015808105,3.339911460876465
1736629890587,0.040480051189661026,0.13582122325897217,0.13688649237155914,-9.57201862335205,0.993593692779541,3.339911460876465
1736630889575,0.040480051189661026,0.13156016170978546,0.13688649237155914,-9.617507934570312,0.9959878921508789,3.3255462646484375
1736631888925,0.03834952041506767,0.13209278881549835,0.13582122325897217,-9.667786598205566,1.0007762908935547,3.3255462646484375
1736632935250,0.03515372797846794,0.13262543082237244,0.13315805792808533,-9.706093788146973,0.9983820915222168,3.335123062133789
1736633887075,0.029827404767274857,0.13156016170978546,0.138484388589859,-9.727641105651855,0.9864110946655273,3.337517261505127
1736634886175,0.026098979637026787,0.1304948925971985,0.14274543523788452,-9.75158405303955,0.9768342971801758,3.3231520652770996
1736635885362,0.02822950854897499,0.1294296383857727,0.1480717658996582,-9.75158405303955,0.9840168952941895,3.335123062133789
1736636884550,0.030892670154571533,0.12889699637889862,0.14540860056877136,-9.780314445495605,1.0247182846069336,3.3470940589904785
1736637930937,0.03142530098557472,0.12410331517457962,0.14700649678707123,-9.792284965515137,1.0414777994155884,3.35667085647583
1736638882675,0.02556634694337845,0.11824435740709305,0.14700649678707123,-9.794679641723633,1.0247182846069336,3.3638534545898438
1736639882112,0.016511598601937294,0.11824435740709305,0.14274543523788452,-9.837775230407715,1.0079588890075684,3.3734302520751953
1736640881325,0.009587380103766918,0.1161138266324997,0.14061491191387177,-9.84495735168457,1.0390836000442505,3.3734302520751953
1736641880275,0.006391586735844612,0.11451593041419983,0.13741911947727203,-9.852140426635742,1.0342952013015747,3.361459255218506
1736642926912,0.005858954507857561,0.10759171098470688,0.14114753901958466,-9.895236015319824,1.0558429956436157,3.361459255218506
1736643878787,0.004793690051883459,0.1065264493227005,0.138484388589859,-9.947908401489258,1.094150185585022,3.354276657104492
1736644877862,0.001597896683961153,0.10546118766069412,0.1347559541463852,-9.983820915222168,1.113303780555725,3.3303346633911133
1736645876950,0.001597896683961153,0.10492855310440063,0.13582122325897217,-10.014945983886719,1.072602391242981,3.3518824577331543
1736646875950,0.001597896683961153,0.10120012611150742,0.1390170156955719,-10.038887977600098,1.0606313943862915,3.3494882583618164
1736647922725,0.001597896683961153,0.09427590668201447,0.1443433314561844,-10.098742485046387,1.0678139925003052,3.335123062133789
1736648874512,-0.005858954507857561,0.09001485258340836,0.13528859615325928,-10.153809547424316,1.0773907899856567,3.3255462646484375
1736649873625,-0.012783173471689224,0.08628642559051514,0.12623384594917297,-10.189722061157227,1.0797849893569946,3.3303346633911133
1736650873050,-0.015446335077285767,0.08255799859762192,0.11824435740709305,-10.2376070022583,1.0821791887283325,3.337517261505127
1736651871950,-0.017044231295585632,0.07936220616102219,0.11717909574508667,-10.275914192199707,1.0773907899856567,3.332728862762451
1736652918450,-0.01757686398923397,0.07510114461183548,0.12197278439998627,-10.347740173339844,1.094150185585022,3.3734302520751953
1736653870287,-0.022903187200427055,0.07190535217523575,0.12836436927318573,-10.395624160766602,1.1085153818130493,3.399766445159912
1736654869587,-0.023968450725078583,0.06657902896404266,0.1304948925971985,-10.417171478271484,1.1109095811843872,3.3925838470458984
1736655868550,-0.02876214124262333,0.0601874440908432,0.12303804606199265,-10.450690269470215,1.1085153818130493,3.375824451446533
1736656867750,-0.030360037460923195,0.05752428248524666,0.11345066875219345,-10.431536674499512,1.1085153818130493,3.3925838470458984
1736657914362,-0.03568635880947113,0.05273059383034706,0.10812434554100037,-10.481815338134766,1.1204863786697388,3.426102638244629
1736658865912,-0.03621899336576462,0.05273059383034706,0.11345066875219345,-10.500968933105469,1.1324573755264282,3.445256233215332
1736659865137,-0.03888215497136116,0.05006743222475052,0.11451593041419983,-10.503362655639648,1.1468225717544556,3.428496837615967
1736660864437,-0.041012682020664215,0.04953479766845703,0.11451593041419983,-10.527304649353027,1.1516109704971313,3.3518824577331543
1736661863475,-0.044741109013557434,0.04580637440085411,0.11078750342130661,-10.548852920532227,1.1803414821624756,3.397372245788574
1736662909950,-0.04953479766845703,0.03994741663336754,0.10918960720300674,-10.558429718017578,1.1803414821624756,3.4404678344726562
1736663861825,-0.05379585549235344,0.03621899336576462,0.10546118766069412,-10.57040023803711,1.1803414821624756,3.4596214294433594
1736664861087,-0.05432849004864693,0.03568635880947113,0.10279802232980728,-10.577583312988281,1.194706678390503,3.471592426300049
1736665860250,-0.05432849004864693,0.034088462591171265,0.10439591854810715,-10.565611839294434,1.2234370708465576,3.490746021270752
1736666859237,-0.052197959274053574,0.03142530098557472,0.1113201379776001,-10.5344877243042,1.237802267074585,3.4787750244140625
1736667905887,-0.055393751710653305,0.023435818031430244,0.11345066875219345,-10.54645824432373,1.2401964664459229,3.4548330307006836
1736668857550,-0.05699165165424347,0.018642129376530647,0.11238539963960648,-10.515334129333496,1.259350061416626,3.4620156288146973
1736669856737,-0.061785340309143066,0.012783173471689224,0.11504856497049332,-10.47702693939209,1.2737152576446533,3.4572272300720215
1736670856062,-0.06551376730203629,0.015978967770934105,0.1155811995267868,-10.457873344421387,1.2665326595306396,3.4380736351013184
1736671874000,-0.06711166352033615,0.01757686398923397,0.11345066875219345,-10.47702693939209,1.2449848651885986,3.4620156288146973
1736672901562,-0.07084009051322937,0.018642129376530647,0.1065264493227005,-10.450690269470215,1.2449848651885986,3.464409828186035
1736673853412,-0.07243798673152924,0.013848437927663326,0.10386328399181366,-10.41956615447998,1.2401964664459229,3.469198226928711
1736674852637,-0.0740358829498291,0.014381070621311665,0.10759171098470688,-10.374075889587402,1.2521674633026123,3.4620156288146973
1736675851812,-0.07350324839353561,0.011185277253389359,0.1065264493227005,-10.311826705932617,1.2761094570159912,3.4524388313293457
1736676851112,-0.07350324839353561,0.007456851191818714,0.10865698009729385,-10.242395401000977,1.2952631711959839,3.4596214294433594
1736677897425,-0.07563377916812897,0.002663161139935255,0.10918960720300674,-10.220847129821777,1.2952631711959839,3.4596214294433594
1736678849375,-0.07723167538642883,-0.000532632227987051,0.11504856497049332,-10.163386344909668,1.2976573705673218,3.4596214294433594
1736679848375,-0.07776430994272232,-0.000532632227987051,0.1161138266324997,-10.101137161254883,1.3096283674240112,3.4596214294433594
1736680847487,-0.07989483326673508,-0.002130528911948204,0.1155811995267868,-10.038887977600098,1.316810965538025,3.450044631958008
1736681846750,-0.07563377916812897,-0.001065264455974102,0.11717909574508667,-9.967061996459961,1.3072341680526733,3.4380736351013184
1736682893250,-0.07829693704843521,-0.006924218963831663,0.11398330330848694,-9.861717224121094,1.3263877630233765,3.4189200401306152
1736683844912,-0.08042746782302856,-0.014381070621311665,0.11664646118879318,-9.77791976928711,1.357512354850769,3.4117374420166016
1736684844050,-0.0884169489145279,-0.014913702383637428,0.11504856497049332,-9.68694019317627,1.3670891523361206,3.397372245788574
1736685843375,-0.08735168725252151,-0.01225054170936346,0.11984225362539291,-9.619902610778809,1.3527239561080933,3.380612850189209
1736686842475,-0.08468852937221527,-0.011717909015715122,0.11877699196338654,-9.567230224609375,1.3287819623947144,3.3710360527038574
1736687887625,-0.08522115647792816,-0.018642129376530647,0.11504856497049332,-9.469067573547363,1.335964560508728,3.375824451446533
1736688840875,-0.08628642559051514,-0.02450108341872692,0.1113201379776001,-9.390059471130371,1.3263877630233765,3.3423056602478027
1736689839887,-0.0884169489145279,-0.029827404767274857,0.11238539963960648,-9.315838813781738,1.3335703611373901,3.3518824577331543
1736690839112,-0.08681905269622803,-0.03568635880947113,0.11771172285079956,-9.23682975769043,1.338358759880066,3.354276657104492
1736691838162,-0.08468852937221527,-0.037816889584064484,0.11877699196338654,-9.160215377807617,1.3311761617660522,3.337517261505127
1736692884725,-0.08202536404132843,-0.03994741663336754,0.11291803419589996,-9.119514465332031,1.3215993642807007,3.3231520652770996
1736693836625,-0.08628642559051514,-0.04314321279525757,0.10812434554100037,-9.0859956741333,1.3263877630233765,3.3518824577331543
1736694835800,-0.09374327212572098,-0.04687163606286049,0.1065264493227005,-9.042900085449219,1.292868971824646,3.3303346633911133
1736695834800,-0.1017327606678009,-0.047936901450157166,0.1113201379776001,-9.006986618041992,1.2737152576446533,3.3063926696777344
1736696834062,-0.1017327606678009,-0.04953479766845703,0.11185277253389359,-8.978256225585938,1.2832921743392944,3.289633274078369
1736697880412,-0.09800433367490768,-0.054861120879650116,0.11078750342130661,-8.949525833129883,1.316810965538025,3.2776620388031006
1736698832225,-0.0926780104637146,-0.06551376730203629,0.10546118766069412,-8.904036521911621,1.2856863737106323,3.2824504375457764
1736699831350,-0.08894958347082138,-0.0740358829498291,0.09906959533691406,-8.884882926940918,1.2832921743392944,3.294421672821045
1736700830750,-0.08948221802711487,-0.08202536404132843,0.09587380290031433,-8.899248123168945,1.2856863737106323,3.289633274078369
1736701829850,-0.09161274880170822,-0.08096010237932205,0.09534116834402084,-8.920795440673828,1.2976573705673218,3.2824504375457764
1736702876200,-0.09480854123830795,-0.08096010237932205,0.09161274880170822,-8.927978515625,1.3120225667953491,3.2824504375457764
1736703828150,-0.09427590668201447,-0.08202536404132843,0.08681905269622803,-8.920795440673828,1.2808979749679565,3.2824504375457764
1736704827300,-0.09693906456232071,-0.09108011424541473,0.08042746782302856,-8.908824920654297,1.2521674633026123,3.2824504375457764
1736705826537,-0.09587380290031433,-0.0974716991186142,0.08042746782302856,-8.918401718139648,1.2545616626739502,3.3087868690490723
1736706825650,-0.09800433367490768,-0.10013486444950104,0.07989483326673508,-8.937555313110352,1.2713210582733154,3.339911460876465
1736707871962,-0.09427590668201447,-0.09906959533691406,0.07989483326673508,-8.951920509338379,1.2856863737106323,3.361459255218506
1736708828300,-0.0974716991186142,-0.09906959533691406,0.07137271761894226,-8.942343711853027,1.3000515699386597,3.359065055847168
1736709823100,-0.09800433367490768,-0.09960222989320755,0.06551376730203629,-8.975862503051758,1.3048399686813354,3.3446998596191406
1736710822412,-0.10333065688610077,-0.10333065688610077,0.06444849818944931,-8.975862503051758,1.2952631711959839,3.3710360527038574
1736711821300,-0.10599381476640701,-0.10492855310440063,0.0649811327457428,-8.975862503051758,1.2952631711959839,3.406949043273926
1736712867775,-0.1065264493227005,-0.10439591854810715,0.062317971140146255,-8.980650901794434,1.3096283674240112,3.428496837615967
1736713819575,-0.1017327606678009,-0.10386328399181366,0.05592638626694679,-8.978256225585938,1.3072341680526733,3.4189200401306152
1736714818800,-0.09640643745660782,-0.10972224175930023,0.05273059383034706,-8.98543930053711,1.292868971824646,3.399766445159912
1736715817937,-0.09853696823120117,-0.1155811995267868,0.044741109013557434,-8.96149730682373,1.2856863737106323,3.428496837615967
1736716817062,-0.09960222989320755,-0.11930961906909943,0.03675162419676781,-8.939949035644531,1.3000515699386597,3.4763808250427246
1736717863537,-0.10066749155521393,-0.12090751528739929,0.03302319720387459,-8.93037223815918,1.3192051649093628,3.5170822143554688
1736718815575,-0.09960222989320755,-0.12250541895627975,0.03462109714746475,-8.935160636901855,1.3215993642807007,3.5290534496307373
1736719814687,-0.09800433367490768,-0.12836436927318573,0.03621899336576462,-8.937555313110352,1.2713210582733154,3.49314022064209
1736720813812,-0.09800433367490768,-0.13156016170978546,0.030360037460923195,-8.911218643188477,1.2976573705673218,3.5266590118408203
1736721812862,-0.09853696823120117,-0.1336906999349594,0.02876214124262333,-8.923190116882324,1.3000515699386597,3.533841848373413
1736722859337,-0.1017327606678009,-0.13262543082237244,0.02450108341872692,-8.935160636901855,1.2808979749679565,3.5242648124694824
1736723811400,-0.10333065688610077,-0.1304948925971985,0.02130528911948204,-8.927978515625,1.2665326595306396,3.5170822143554688
1736724835500,-0.10599381476640701,-0.13156016170978546,0.013848437927663326,-8.916007041931152,1.2641384601593018,3.531447649002075
1736725809337,-0.1017327606678009,-0.1342233270406723,0.01065264455974102,-8.927978515625,1.3000515699386597,3.552995443344116
1736726808637,-0.09693906456232071,-0.13315805792808533,0.011185277253389359,-8.944737434387207,1.2880805730819702,3.5865142345428467
1736727855175,-0.09161274880170822,-0.1336906999349594,0.011717909015715122,-8.951920509338379,1.2713210582733154,3.6080620288848877
1736728807150,-0.09640643745660782,-0.13528859615325928,0.007456851191818714,-8.954314231872559,1.2689268589019775,3.622427225112915
1736729806025,-0.10066749155521393,-0.14487597346305847,0.00532632227987051,-8.959102630615234,1.2808979749679565,3.646369218826294
1736730805287,-0.10066749155521393,-0.14487597346305847,0.000532632227987051,-8.99740982055664,1.3072341680526733,3.6343982219696045
1736731804537,-0.09960222989320755,-0.1438107043504715,-0.001065264455974102,-8.983044624328613,1.3000515699386597,3.624821424484253
1736732850850,-0.09800433367490768,-0.1395496428012848,-0.001597896683961153,-8.973467826843262,1.2880805730819702,3.6296098232269287
1736733802700,-0.09853696823120117,-0.14168018102645874,-0.000532632227987051,-8.987833023071289,1.2952631711959839,3.648763418197632
1736734801775,-0.0974716991186142,-0.14540860056877136,0.002130528911948204,-9.02135181427002,1.3215993642807007,3.6727054119110107
1736735801100,-0.10013486444950104,-0.14700649678707123,0.001065264455974102,-8.99740982055664,1.292868971824646,3.663128614425659
1736736800225,-0.09960222989320755,-0.14647386968135834,0.002130528911948204,-9.030928611755371,1.2713210582733154,3.648763418197632
1736737846800,-0.10066749155521393,-0.1432780772447586,0.001597896683961153,-9.026140213012695,1.2761094570159912,3.6750996112823486
1736738798612,-0.09906959533691406,-0.14168018102645874,0.000532632227987051,-9.002198219299316,1.2808979749679565,3.6798880100250244
1736739797712,-0.10279802232980728,-0.14168018102645874,-0.001597896683961153,-8.978256225585938,1.2641384601593018,3.6535518169403076
1736740796800,-0.10333065688610077,-0.14168018102645874,-0.006924218963831663,-8.975862503051758,1.2234370708465576,3.7253777980804443
1736741796125,-0.10333065688610077,-0.1395496428012848,-0.011717909015715122,-9.028534889221191,1.237802267074585,3.7397429943084717
1736742842400,-0.10386328399181366,-0.13795174658298492,-0.011185277253389359,-9.038111686706543,1.1994950771331787,3.7205893993377686
1736743794362,-0.10333065688610077,-0.13795174658298492,-0.006924218963831663,-9.062053680419922,1.1755530834197998,3.713406801223755
1736744793437,-0.10439591854810715,-0.14061491191387177,0.001597896683961153,-9.11233139038086,1.1611878871917725,3.73016619682312
1736745792750,-0.10492855310440063,-0.13795174658298492,0.003195793367922306,-9.138668060302734,1.1037269830703735,3.7421371936798096
1736746791875,-0.10705908387899399,-0.1347559541463852,-0.001065264455974102,-9.138668060302734,1.1037269830703735,3.6990416049957275
1736747840200,-0.10918960720300674,-0.12889699637889862,-0.003728425595909357,-9.172186851501465,1.0678139925003052,3.711012601852417
1736748790137,-0.11238539963960648,-0.12783174216747284,-0.004261057823896408,-9.2033109664917,1.0534487962722778,3.7038300037384033
1736749789237,-0.11398330330848694,-0.12463594228029251,-0.002130528911948204,-9.241618156433105,1.05105459690094,3.687070608139038
1736750788512,-0.11717909574508667,-0.12357068061828613,-0.004261057823896408,-9.277531623840332,1.0438719987869263,3.6846764087677
1736751787612,-0.11717909574508667,-0.12410331517457962,-0.008522115647792816,-9.263166427612305,1.0366894006729126,3.6846764087677
1736752834025,-0.1155811995267868,-0.12090751528739929,-0.00532632227987051,-9.287108421325684,1.0366894006729126,3.6343982219696045
1736753785837,-0.11398330330848694,-0.11664646118879318,-0.000532632227987051,-9.253589630126953,1.0414777994155884,3.643975019454956
1736754784912,-0.11185277253389359,-0.10972224175930023,0.004793690051883459,-9.232041358947754,1.0534487962722778,3.665522813796997
1736755784287,-0.11877699196338654,-0.11025487631559372,-0.000532632227987051,-9.258378028869629,1.0630255937576294,3.663128614425659
1736756783337,-0.11984225362539291,-0.10812434554100037,-0.006391586735844612,-9.25598430633545,1.0462661981582642,3.646369218826294
1736757829750,-0.12410331517457962,-0.10599381476640701,-0.006391586735844612,-9.272743225097656,1.070208191871643,3.646369218826294
1736758781662,-0.12090751528739929,-0.09693906456232071,-0.000532632227987051,-9.258378028869629,1.0199298858642578,3.6320040225982666
1736759780875,-0.12463594228029251,-0.08948221802711487,0.003195793367922306,-9.229647636413574,0.9768342971801758,3.624821424484253
1736760780050,-0.12836436927318573,-0.08096010237932205,0.001065264455974102,-9.2033109664917,0.9792284965515137,3.6343982219696045
1736761784612,-0.1347559541463852,-0.07297061383724213,-0.002130528911948204,-9.2033109664917,0.9792284965515137,3.641580820083618
1736762825650,-0.13315805792808533,-0.06870955973863602,-0.004261057823896408,-9.2655611038208,0.9744400978088379,3.6152446269989014
1736763777450,-0.13156016170978546,-0.06657902896404266,-0.000532632227987051,-9.284714698791504,0.9696516990661621,3.5649664402008057
1736764776525,-0.12889699637889862,-0.0697748214006424,0.001065264455974102,-9.29189682006836,0.9576807022094727,3.552995443344116
1736765775737,-0.1294296383857727,-0.06657902896404266,0.007989483885467052,-9.32302188873291,0.9409212470054626,3.555389642715454
1736766774925,-0.12783174216747284,-0.06391587108373642,0.005858954507857561,-9.41400146484375,0.9265560507774353,3.509899616241455
1736767821300,-0.1294296383857727,-0.05699165165424347,0.004793690051883459,-9.461885452270508,0.9361328482627869,3.4596214294433594
1736768777412,-0.13315805792808533,-0.051665328443050385,0.000532632227987051,-9.548076629638672,0.9193734526634216,3.4404678344726562
1736769772162,-0.1395496428012848,-0.04580637440085411,-0.001597896683961153,-9.619902610778809,0.8978256583213806,3.423708438873291
1736770771450,-0.1438107043504715,-0.040480051189661026,-0.004793690051883459,-9.694122314453125,0.871489405632019,3.4189200401306152
1736771770575,-0.1443433314561844,-0.03675162419676781,-0.007456851191818714,-9.773131370544434,0.8643068075180054,3.428496837615967
1736772817012,-0.14274543523788452,-0.03568635880947113,-0.006391586735844612,-9.86889934539795,0.9361328482627869,3.383007049560547
1736773768962,-0.14114753901958466,-0.03515372797846794,-0.004793690051883459,-9.93593692779541,0.9241618514060974,3.3877954483032227
1736774768187,-0.1432780772447586,-0.0324905663728714,-0.003728425595909357,-10.014945983886719,0.9313444495201111,3.4165258407592773
1736775767175,-0.14594122767448425,-0.029294773936271667,-0.003728425595909357,-10.074800491333008,0.9481039047241211,3.4548330307006836
1736776766425,-0.1443433314561844,-0.02503371611237526,-0.006391586735844612,-10.122684478759766,0.9528923034667969,3.471592426300049
1736777812937,-0.14487597346305847,-0.022370554506778717,-0.004793690051883459,-10.204087257385254,0.9409212470054626,3.4332852363586426
1736778764675,-0.14487597346305847,-0.016511598601937294,-0.007989483885467052,-10.26394271850586,0.9313444495201111,3.4835634231567383
1736779763675,-0.14594122767448425,-0.014381070621311665,-0.00532632227987051,-10.316615104675293,0.9576807022094727,3.4548330307006836
1736780762975,-0.14221280813217163,-0.010120012797415257,-0.007456851191818714,-10.32858657836914,0.9911994934082031,3.4524388313293457
1736781762137,-0.1438107043504715,-0.006391586735844612,-0.010120012797415257,-10.319009780883789,1.0271124839782715,3.5003228187561035
1736782808475,-0.14221280813217163,0.001065264455974102,-0.013848437927663326,-10.342951774597168,1.0749965906143188,3.552995443344116
1736783760637,-0.1443433314561844,0.004793690051883459,-0.018642129376530647,-10.347740173339844,1.0534487962722778,3.531447649002075
1736784759550,-0.14114753901958466,0.007456851191818714,-0.01810949668288231,-10.304644584655762,1.0893617868423462,3.5266590118408203
1736785758837,-0.14540860056877136,0.006391586735844612,-0.019174760207533836,-10.283096313476562,1.1109095811843872,3.536236047744751
1736786757925,-0.1486043930053711,0.004261057823896408,-0.015978967770934105,-10.268731117248535,1.1204863786697388,3.552995443344116
1736787804137,-0.14913703501224518,0.004793690051883459,-0.010120012797415257,-10.220847129821777,1.139639973640442,3.579331636428833
1736788756162,-0.14647386968135834,0.006391586735844612,-0.01065264455974102,-10.199298858642578,1.1635820865631104,3.6128504276275635
1736789755312,-0.14221280813217163,0.006924218963831663,-0.014381070621311665,-10.165780067443848,1.173158884048462,3.5745432376861572
1736790754425,-0.14008228480815887,0.01225054170936346,-0.01810949668288231,-10.141838073730469,1.1875240802764893,3.5745432376861572
1736791753712,-0.13795174658298492,0.013848437927663326,-0.016511598601937294,-10.127472877502441,1.1971008777618408,3.584120035171509
1736792800225,-0.13688649237155914,0.015446335077285767,-0.015978967770934105,-10.127472877502441,1.2018892765045166,3.576937437057495
1736793751887,-0.13635385036468506,0.009587380103766918,-0.017044231295585632,-10.120290756225586,1.216254472732544,3.584120035171509
1736794750987,-0.1347559541463852,0.007989483885467052,-0.01810949668288231,-10.139444351196289,1.1827356815338135,3.5625722408294678
1736795750437,-0.13209278881549835,0.01065264455974102,-0.017044231295585632,-10.127472877502441,1.1755530834197998,3.533841848373413
1736796749462,-0.13315805792808533,0.009054748341441154,-0.018642129376530647,-10.108319282531738,1.194706678390503,3.5051112174987793
1736797795887,-0.1304948925971985,0.004261057823896408,-0.017044231295585632,-10.098742485046387,1.2042834758758545,3.4811692237854004
1736798747662,-0.1294296383857727,0.000532632227987051,-0.006924218963831663,-10.103530883789062,1.1803414821624756,3.4739866256713867
1736799746950,-0.12783174216747284,-0.000532632227987051,-0.000532632227987051,-10.15141487121582,1.1659762859344482,3.509899616241455
1736800745825,-0.12729910016059875,0.000532632227987051,0.009587380103766918,-10.144232749938965,1.1971008777618408,3.5194764137268066
1736801745287,-0.12303804606199265,-0.001597896683961153,0.005858954507857561,-10.134655952453613,1.2090718746185303,3.5218706130981445
1736802791462,-0.1161138266324997,0.0,0.009054748341441154,-10.11789608001709,1.2114660739898682,3.5242648124694824
1736803743562,-0.10812434554100037,-0.003728425595909357,0.005858954507857561,-10.077195167541504,1.235408067703247,3.5290534496307373
1736804742700,-0.10492855310440063,-0.007989483885467052,0.004261057823896408,-9.995792388916016,1.235408067703247,3.5266590118408203
1736805741700,-0.1065264493227005,-0.011185277253389359,0.0,-9.943120002746582,1.2761094570159912,3.5290534496307373
1736806741187,-0.1113201379776001,-0.014381070621311665,-0.005858954507857561,-9.888052940368652,1.3192051649093628,3.557783842086792
1736807787412,-0.10918960720300674,-0.017044231295585632,0.0,-9.797073364257812,1.3718775510787964,3.5721490383148193
1736808739250,-0.1017327606678009,-0.022903187200427055,0.008522115647792816,-9.691728591918945,1.4245500564575195,3.557783842086792
1736809738412,-0.09587380290031433,-0.02556634694337845,0.014913702383637428,-9.605537414550781,1.4245500564575195,3.5745432376861572
1736810737587,-0.09480854123830795,-0.02556634694337845,0.010120012797415257,-9.500192642211914,1.4197616577148438,3.5506012439727783
1736811736750,-0.09693906456232071,-0.030360037460923195,0.004793690051883459,-9.397241592407227,1.4413094520568848,3.552995443344116
1736812783112,-0.09640643745660782,-0.034088462591171265,0.006391586735844612,-9.296685218811035,1.4628572463989258,3.5506012439727783
1736813735075,-0.09374327212572098,-0.03941478580236435,0.009587380103766918,-9.220070838928223,1.4652514457702637,3.5266590118408203
1736814744937,-0.08681905269622803,-0.04420847445726395,0.010120012797415257,-9.162610054016113,1.455674648284912,3.507505416870117
1736815733237,-0.0836232602596283,-0.04953479766845703,0.014913702383637428,-8.987833023071289,1.455674648284912,3.4739866256713867
1736816732537,-0.07936220616102219,-0.052197959274053574,0.015978967770934105,-8.925583839416504,1.479616641998291,3.4380736351013184
1736817779025,-0.07669904083013535,-0.055393751710653305,0.02130528911948204,-8.899248123168945,1.4748282432556152,3.4093432426452637
1736818730987,-0.07190535217523575,-0.05965480953454971,0.016511598601937294,-8.87291145324707,1.4460978507995605,3.3877954483032227
1736819729887,-0.07243798673152924,-0.06604639440774918,0.015446335077285767,-8.834604263305664,1.4293384552001953,3.359065055847168
1736820729012,-0.07456851750612259,-0.06817692518234253,0.011185277253389359,-8.77953815460205,1.4077906608581543,3.3446998596191406
1736821737625,-0.07456851750612259,-0.07297061383724213,0.01757686398923397,-8.757989883422852,1.3982137441635132,3.3303346633911133
1736822774912,-0.07137271761894226,-0.08042746782302856,0.022370554506778717,-8.765172958374023,1.3718775510787964,3.3423056602478027
1736823726587,-0.06444849818944931,-0.08575379103422165,0.026631612330675125,-8.777143478393555,1.3455413579940796,3.3494882583618164
1736824725800,-0.05752428248524666,-0.09214537590742111,0.026098979637026787,-8.772355079650879,1.3335703611373901,3.3255462646484375
1736825724800,-0.052197959274053574,-0.09427590668201447,0.02822950854897499,-8.774749755859375,1.3263877630233765,3.3016042709350586
1736826724000,-0.048469532281160355,-0.09800433367490768,0.029827404767274857,-8.78193187713623,1.3072341680526733,3.3423056602478027
1736827770437,-0.047404270619153976,-0.0974716991186142,0.03195793554186821,-8.820239067077637,1.3215993642807007,3.3494882583618164
1736828722387,-0.04314321279525757,-0.10120012611150742,0.03142530098557472,-8.83699893951416,1.3263877630233765,3.318363666534424
1736829721625,-0.04261057823896408,-0.10759171098470688,0.03675162419676781,-8.825027465820312,1.3024457693099976,3.2848448753356934
1736830720712,-0.04261057823896408,-0.1161138266324997,0.03302319720387459,-8.848969459533691,1.2808979749679565,3.339911460876465
1736831719962,-0.04314321279525757,-0.12197278439998627,0.03675162419676781,-8.858546257019043,1.3024457693099976,3.3518824577331543
1736832766150,-0.04261057823896408,-0.12410331517457962,0.03462109714746475,-8.913613319396973,1.3192051649093628,3.354276657104492
1736833718287,-0.03834952041506767,-0.12410331517457962,0.04527373984456062,-8.949525833129883,1.3072341680526733,3.35667085647583
1736834717212,-0.03568635880947113,-0.12303804606199265,0.0463390052318573,-8.975862503051758,1.2832921743392944,3.3662476539611816
1736835716450,-0.03462109714746475,-0.12463594228029251,0.047936901450157166,-9.028534889221191,1.2952631711959839,3.378218650817871
1736836715675,-0.033555831760168076,-0.12729910016059875,0.047404270619153976,-9.126696586608887,1.2952631711959839,3.4308910369873047
1736837762050,-0.03462109714746475,-0.13102753460407257,0.047936901450157166,-9.208099365234375,1.2785037755966187,3.469198226928711
1736838713987,-0.034088462591171265,-0.13209278881549835,0.04900216683745384,-9.2655611038208,1.2808979749679565,3.4787750244140625
1736839713187,-0.03675162419676781,-0.13315805792808533,0.05060006305575371,-9.313445091247559,1.290474772453308,3.485957622528076
1736840712250,-0.03195793554186821,-0.1304948925971985,0.059122178703546524,-9.361329078674316,1.2880805730819702,3.512293815612793
1736841711225,-0.026631612330675125,-0.1294296383857727,0.06551376730203629,-9.404424667358398,1.3072341680526733,3.512293815612793
1736842757887,-0.019174760207533836,-0.1304948925971985,0.06338323652744293,-9.445125579833984,1.292868971824646,3.576937437057495
1736843709700,-0.018642129376530647,-0.12836436927318573,0.05752428248524666,-9.481039047241211,1.290474772453308,3.598485231399536
1736844708712,-0.019707392901182175,-0.12623384594917297,0.05432849004864693,-9.50498104095459,1.2832921743392944,3.60566782951355
1736845707900,-0.023968450725078583,-0.12303804606199265,0.059122178703546524,-9.514557838439941,1.2737152576446533,3.622427225112915
1736846707225,-0.027164245024323463,-0.125168576836586,0.06551376730203629,-9.564835548400879,1.2952631711959839,3.6607344150543213
1736847753462,-0.029827404767274857,-0.12410331517457962,0.07297061383724213,-9.524134635925293,1.2761094570159912,3.665522813796997
1736848705287,-0.02822950854897499,-0.12357068061828613,0.07563377916812897,-9.497797966003418,1.290474772453308,3.667917013168335
1736849704525,-0.026098979637026787,-0.12197278439998627,0.07563377916812897,-9.459490776062012,1.3024457693099976,3.6774938106536865
1736850703900,-0.026631612330675125,-0.12463594228029251,0.0740358829498291,-9.406818389892578,1.3239935636520386,3.6942532062530518
1736851702925,-0.027164245024323463,-0.12144014984369278,0.07669904083013535,-9.370905876159668,1.4006080627441406,3.7014358043670654
1736852749387,-0.03142530098557472,-0.1203748881816864,0.08096010237932205,-9.32541561126709,1.381454348564148,3.687070608139038
1736853701175,-0.030360037460923195,-0.11398330330848694,0.0830906331539154,-9.294291496276855,1.3742717504501343,3.7181951999664307
1736854700350,-0.03302319720387459,-0.11664646118879318,0.07989483326673508,-9.246407508850098,1.37906014919281,3.73016619682312
1736855699550,-0.03142530098557472,-0.11717909574508667,0.08202536404132843,-9.191340446472168,1.3886369466781616,3.737348794937134
1736856698475,-0.030360037460923195,-0.12357068061828613,0.08628642559051514,-9.160215377807617,1.3910311460494995,3.775656223297119
1736857745250,-0.029827404767274857,-0.12090751528739929,0.09534116834402084,-9.124302864074707,1.4245500564575195,3.758896589279175
1736858696937,-0.03195793554186821,-0.12090751528739929,0.09108011424541473,-9.08838939666748,1.4101848602294922,3.754108190536499
1736859695962,-0.034088462591171265,-0.11824435740709305,0.08894958347082138,-9.062053680419922,1.37906014919281,3.754108190536499
1736860695287,-0.037816889584064484,-0.12197278439998627,0.08522115647792816,-9.047688484191895,1.357512354850769,3.7660791873931885
1736861694350,-0.03888215497136116,-0.12729910016059875,0.08948221802711487,-9.033323287963867,1.359906554222107,3.7876272201538086
1736862740937,-0.037816889584064484,-0.1342233270406723,0.09800433367490768,-9.009381294250488,1.3431471586227417,3.7876272201538086
1736863692775,-0.03568635880947113,-0.13741911947727203,0.10546118766069412,-9.006986618041992,1.3742717504501343,3.7684733867645264
1736864691825,-0.03515372797846794,-0.1395496428012848,0.10759171098470688,-9.023746490478516,1.3407529592514038,3.758896589279175
1736865691050,-0.03675162419676781,-0.14008228480815887,0.10279802232980728,-9.030928611755371,1.314416766166687,3.7636849880218506
1736866690125,-0.037816889584064484,-0.138484388589859,0.09800433367490768,-9.02135181427002,1.3287819623947144,3.775656223297119
1736867736687,-0.037816889584064484,-0.13635385036468506,0.09800433367490768,-9.023746490478516,1.3215993642807007,3.7900214195251465
1736868688512,-0.041012682020664215,-0.13582122325897217,0.09960222989320755,-8.990227699279785,1.3215993642807007,3.7924156188964844
1736869687600,-0.041012682020664215,-0.1438107043504715,0.10333065688610077,-8.990227699279785,1.3431471586227417,3.8163576126098633
1736870686837,-0.04367584362626076,-0.15020228922367096,0.1017327606678009,-8.987833023071289,1.3479355573654175,3.821146011352539
1736871685975,-0.04314321279525757,-0.15552861988544464,0.1022653877735138,-8.966285705566406,1.359906554222107,3.8091750144958496
1736872732325,-0.044741109013557434,-0.1528654545545578,0.10013486444950104,-8.937555313110352,1.4173674583435059,3.799598217010498
1736873684200,-0.04261057823896408,-0.1533980816602707,0.1017327606678009,-8.980650901794434,1.3934253454208374,3.780444622039795
1736874683462,-0.0463390052318573,-0.1533980816602707,0.09640643745660782,-8.995016098022461,1.4197616577148438,3.7924156188964844
1736875682675,-0.051665328443050385,-0.1576591432094574,0.09374327212572098,-8.96389102935791,1.4269442558288574,3.782838821411133
1736876681712,-0.052197959274053574,-0.16458337008953094,0.09161274880170822,-8.925583839416504,1.4293384552001953,3.7636849880218506
1736877728125,-0.047404270619153976,-0.17310547828674316,0.08894958347082138,-8.908824920654297,1.4484920501708984,3.7612907886505127
1736878680012,-0.047404270619153976,-0.17949706315994263,0.08468852937221527,-8.904036521911621,1.4484920501708984,3.758896589279175
1736879679212,-0.05273059383034706,-0.17843179404735565,0.07510114461183548,-8.884882926940918,1.4389152526855469,3.734954595565796
1736880678400,-0.05645901709794998,-0.17896443605422974,0.07456851750612259,-8.9064302444458,1.4532804489135742,3.7397429943084717
1736881677575,-0.05699165165424347,-0.17417074739933014,0.07669904083013535,-8.918401718139648,1.4652514457702637,3.734954595565796
1736882724112,-0.05699165165424347,-0.17417074739933014,0.07563377916812897,-8.901641845703125,1.4460978507995605,3.706224203109741
1736883675962,-0.059122178703546524,-0.1720402091741562,0.07297061383724213,-8.923190116882324,1.4101848602294922,3.706224203109741
1736884674987,-0.058589547872543335,-0.17736653983592987,0.06870955973863602,-8.966285705566406,1.3958195447921753,3.6942532062530518
1736885674162,-0.058589547872543335,-0.18162760138511658,0.06817692518234253,-9.009381294250488,1.3527239561080933,3.711012601852417
1736886673325,-0.05965480953454971,-0.1858886480331421,0.061785340309143066,-9.033323287963867,1.3263877630233765,3.713406801223755
1736887719662,-0.06285060197114944,-0.1906823366880417,0.055393751710653305,-9.05487060546875,1.3192051649093628,3.6798880100250244
1736888671762,-0.06551376730203629,-0.19228023290634155,0.05432849004864693,-9.0859956741333,1.292868971824646,3.641580820083618
1736889670937,-0.06870955973863602,-0.1949433982372284,0.052197959274053574,-9.14585018157959,1.2258312702178955,3.6176388263702393
1736890669937,-0.07030745595693588,-0.1901497095823288,0.05379585549235344,-9.196128845214844,1.2210428714752197,3.603273630142212
1736891668950,-0.07563377916812897,-0.1853560209274292,0.054861120879650116,-9.246407508850098,1.213860273361206,3.603273630142212
1736892715425,-0.07776430994272232,-0.18162760138511658,0.05592638626694679,-9.299079895019531,1.2042834758758545,3.5960910320281982
1736893667412,-0.08202536404132843,-0.17789916694164276,0.04687163606286049,-9.346963882446289,1.2090718746185303,3.576937437057495
1736894666462,-0.07989483326673508,-0.18269285559654236,0.04207794740796089,-9.366117477416992,1.1899182796478271,3.5889084339141846
1736895665625,-0.07989483326673508,-0.18322549760341644,0.04207794740796089,-9.41400146484375,1.1803414821624756,3.624821424484253
1736896664787,-0.0788295716047287,-0.18375812470912933,0.04687163606286049,-9.445125579833984,1.1683704853057861,3.5960910320281982
1736897711187,-0.0830906331539154,-0.17789916694164276,0.044741109013557434,-9.478644371032715,1.170764684677124,3.5649664402008057
1736898663125,-0.0836232602596283,-0.17257285118103027,0.03834952041506767,-9.512163162231445,1.1851298809051514,3.5721490383148193
1736899662225,-0.0884169489145279,-0.16831178963184357,0.03462109714746475,-9.500192642211914,1.1635820865631104,3.5721490383148193
1736900661450,-0.08894958347082138,-0.1619202047586441,0.03568635880947113,-9.521739959716797,1.137245774269104,3.581725835800171
1736901660675,-0.09001485258340836,-0.1571265161037445,0.037284258753061295,-9.524134635925293,1.1492167711257935,3.5745432376861572
1736902707162,-0.08468852937221527,-0.15499597787857056,0.0415453165769577,-9.519346237182617,1.1492167711257935,3.576937437057495
1736903659012,-0.08468852937221527,-0.15552861988544464,0.040480051189661026,-9.512163162231445,1.115697979927063,3.581725835800171
1736904657812,-0.08681905269622803,-0.15073493123054504,0.0415453165769577,-9.500192642211914,1.0438719987869263,3.5458128452301025
1736905657287,-0.09427590668201447,-0.14487597346305847,0.03568635880947113,-9.514557838439941,1.0630255937576294,3.5242648124694824
1736906656512,-0.09587380290031433,-0.1342233270406723,0.03302319720387459,-9.509769439697266,1.05105459690094,3.5027170181274414
1736907702887,-0.09800433367490768,-0.13102753460407257,0.029294773936271667,-9.485827445983887,1.0223240852355957,3.4763808250427246
1736908654850,-0.09587380290031433,-0.125168576836586,0.029827404767274857,-9.459490776062012,0.9983820915222168,3.4356794357299805
1736909653950,-0.10013486444950104,-0.11984225362539291,0.029827404767274857,-9.433155059814453,0.9840168952941895,3.3734302520751953
1736910653187,-0.10386328399181366,-0.11025487631559372,0.03462109714746475,-9.442731857299805,0.9720458984375,3.3686418533325195
1736911652350,-0.10599381476640701,-0.1065264493227005,0.03195793554186821,-9.423578262329102,1.0127472877502441,3.3494882583618164
1736912698687,-0.10386328399181366,-0.10599381476640701,0.03621899336576462,-9.397241592407227,1.0079588890075684,3.3423056602478027
1736913650562,-0.10546118766069412,-0.10492855310440063,0.03142530098557472,-9.390059471130371,0.9768342971801758,3.318363666534424
1736914649687,-0.11185277253389359,-0.09640643745660782,0.027696875855326653,-9.394847869873047,0.9552865028381348,3.272873640060425
1736915648900,-0.11824435740709305,-0.09054747968912125,0.020240025594830513,-9.337387084960938,0.9481039047241211,3.272873640060425
1736916647850,-0.12144014984369278,-0.087884321808815,0.02183792181313038,-9.337387084960938,0.9385270476341248,3.24414324760437
1736917694537,-0.12197278439998627,-0.09054747968912125,0.022370554506778717,-9.342175483703613,0.9026140570640564,3.2321722507476807
1736918646300,-0.1203748881816864,-0.0884169489145279,0.02450108341872692,-9.330204010009766,0.9002198576927185,3.2082302570343018
1736919645375,-0.11930961906909943,-0.0830906331539154,0.027164245024323463,-9.299079895019531,0.9313444495201111,3.1723172664642334
1736920669537,-0.12144014984369278,-0.07510114461183548,0.030360037460923195,-9.25598430633545,0.9145850539207458,3.155557870864868
1736921643600,-0.12463594228029251,-0.0697748214006424,0.03142530098557472,-9.23682975769043,0.8930372595787048,3.1004912853240967
1736922690212,-0.12144014984369278,-0.06391587108373642,0.030360037460923195,-9.174580574035645,0.9145850539207458,3.114856481552124
1736923642000,-0.12303804606199265,-0.062317971140146255,0.03195793554186821,-9.117119789123535,0.9313444495201111,3.1292216777801514
1736924641175,-0.125168576836586,-0.05752428248524666,0.03462109714746475,-9.081207275390625,0.9361328482627869,3.1268274784088135
1736925640250,-0.13156016170978546,-0.055393751710653305,0.034088462591171265,-9.0859956741333,0.9361328482627869,3.1244332790374756
1736926639562,-0.1304948925971985,-0.051665328443050385,0.030360037460923195,-9.038111686706543,0.9361328482627869,3.1004912853240967
1736927686112,-0.1304948925971985,-0.05273059383034706,0.02876214124262333,-8.980650901794434,0.950498104095459,3.095702886581421
1736928637837,-0.12836436927318573,-0.05273059383034706,0.030892670154571533,-8.937555313110352,0.9744400978088379,3.0861260890960693
1736929636900,-0.12836436927318573,-0.048469532281160355,0.033555831760168076,-8.884882926940918,0.9792284965515137,3.07415509223938
1736930636212,-0.12889699637889862,-0.04367584362626076,0.03621899336576462,-8.813056945800781,0.9481039047241211,3.0813376903533936
1736931635212,-0.1336906999349594,-0.04420847445726395,0.03621899336576462,-8.765172958374023,0.9911994934082031,3.1507694721221924
1736932681775,-0.1347559541463852,-0.04420847445726395,0.04314321279525757,-8.736441612243652,1.0031704902648926,3.1100680828094482
1736933633650,-0.13209278881549835,-0.048469532281160355,0.04687163606286049,-8.71489429473877,1.0127472877502441,3.0837318897247314
1736934632900,-0.12836436927318573,-0.04900216683745384,0.051665328443050385,-8.678980827331543,1.0079588890075684,3.071760892868042
1736935631950,-0.12889699637889862,-0.047404270619153976,0.05006743222475052,-8.628703117370605,0.9864110946655273,3.0597898960113525
1736936630987,-0.13102753460407257,-0.03994741663336754,0.052197959274053574,-8.595184326171875,0.9864110946655273,3.0358476638793945
1736937677525,-0.13315805792808533,-0.03621899336576462,0.054861120879650116,-8.5903959274292,0.9816226959228516,3.045424699783325
1736938629237,-0.13315805792808533,-0.03941478580236435,0.06072007492184639,-8.588001251220703,0.993593692779541,3.0334534645080566
1736939628412,-0.13156016170978546,-0.044741109013557434,0.06391587108373642,-8.554482460021973,0.9840168952941895,3.021482467651367
1736940627725,-0.1294296383857727,-0.0463390052318573,0.06604639440774918,-8.506598472595215,0.9672574996948242,3.021482467651367
1736941626875,-0.12836436927318573,-0.04420847445726395,0.06817692518234253,-8.501810073852539,1.0103530883789062,3.0310592651367188
1736942673275,-0.12783174216747284,-0.041012682020664215,0.07456851750612259,-8.530540466308594,1.0295066833496094,3.0406363010406494
1736943625087,-0.13102753460407257,-0.040480051189661026,0.08202536404132843,-8.501810073852539,1.0342952013015747,2.983175277709961
1736944624312,-0.13209278881549835,-0.03941478580236435,0.08735168725252151,-8.501810073852539,1.0271124839782715,2.9664158821105957
1736945623300,-0.1304948925971985,-0.040480051189661026,0.0836232602596283,-8.494627952575684,1.0271124839782715,2.978386878967285
1736946622462,-0.1257012039422989,-0.041012682020664215,0.0836232602596283,-8.44434928894043,1.0558429956436157,2.964021682739258
1736947668887,-0.12090751528739929,-0.04261057823896408,0.08894958347082138,-8.465897560119629,1.0390836000442505,2.9544448852539062
1736948620862,-0.11930961906909943,-0.04420847445726395,0.09960222989320755,-8.453926086425781,1.0678139925003052,2.940079689025879
1736949619962,-0.11877699196338654,-0.04953479766845703,0.10759171098470688,-8.429984092712402,1.0869675874710083,2.935291290283203
1736950619212,-0.11504856497049332,-0.054861120879650116,0.11238539963960648,-8.398859977722168,1.0821791887283325,2.935291290283203
1736951618312,-0.11398330330848694,-0.058589547872543335,0.11345066875219345,-8.362946510314941,1.072602391242981,2.937685489654541
1736952656300,-0.11185277253389359,-0.06125270947813988,0.11185277253389359,-8.341399192810059,1.1204863786697388,2.959233283996582
1736953616575,-0.1155811995267868,-0.06285060197114944,0.1155811995267868,-8.348581314086914,1.1252747774124146,2.9951462745666504
1736954615837,-0.1155811995267868,-0.06604639440774918,0.11984225362539291,-8.322245597839355,1.1468225717544556,3.004723072052002
1736955614975,-0.11291803419589996,-0.06711166352033615,0.12889699637889862,-8.286332130432129,1.1563994884490967,2.9927520751953125
1736956614150,-0.10972224175930023,-0.06870955973863602,0.13262543082237244,-8.26478385925293,1.1492167711257935,2.980781078338623
1736957660662,-0.10705908387899399,-0.0697748214006424,0.1390170156955719,-8.267178535461426,1.170764684677124,2.9975404739379883
1736958612425,-0.10386328399181366,-0.07190535217523575,0.14221280813217163,-8.257601737976074,1.216254472732544,3.0095114707946777
1736959611587,-0.09960222989320755,-0.07776430994272232,0.14594122767448425,-8.214506149291992,1.237802267074585,3.0166940689086914
1736960610762,-0.09906959533691406,-0.0836232602596283,0.1528654545545578,-8.166622161865234,1.2306196689605713,3.021482467651367
1736961609775,-0.1017327606678009,-0.087884321808815,0.1576591432094574,-8.145073890686035,1.2330138683319092,3.028665065765381
1736962656225,-0.10120012611150742,-0.09108011424541473,0.16032230854034424,-8.157045364379883,1.2856863737106323,3.0334534645080566
1736963608150,-0.10013486444950104,-0.09587380290031433,0.16138756275177002,-8.128314971923828,1.2473790645599365,3.0310592651367188
1736964610362,-0.09587380290031433,-0.09906959533691406,0.162452831864357,-8.11634349822998,1.2880805730819702,3.0550014972686768
1736965606562,-0.0926780104637146,-0.10013486444950104,0.1672465205192566,-8.123526573181152,1.3000515699386597,3.052607297897339
1736966605662,-0.08948221802711487,-0.09906959533691406,0.17257285118103027,-8.133103370666504,1.3120225667953491,3.0430305004119873
1736967652225,-0.08894958347082138,-0.10279802232980728,0.17949706315994263,-8.128314971923828,1.3670891523361206,3.052607297897339
1736968604037,-0.09161274880170822,-0.10705908387899399,0.1858886480331421,-8.125920295715332,1.4101848602294922,3.050213098526001
1736969603187,-0.0884169489145279,-0.11504856497049332,0.18801918625831604,-8.128314971923828,1.357512354850769,3.045424699783325
1736970602325,-0.08255799859762192,-0.11930961906909943,0.18695391714572906,-8.164227485656738,1.3479355573654175,3.0597898960113525
1736971601462,-0.07776430994272232,-0.12303804606199265,0.18748654425144196,-8.190564155578613,1.3527239561080933,3.047818899154663
1736972648000,-0.07456851750612259,-0.1257012039422989,0.18642129004001617,-8.195352554321289,1.3551181554794312,3.0142998695373535
1736973591437,-0.0740358829498291,-0.12889699637889862,0.18642129004001617,-8.20492935180664,1.37906014919281,3.026270866394043
1736974598950,-0.07190535217523575,-0.13102753460407257,0.18801918625831604,-8.200140953063965,1.4006080627441406,3.0430305004119873
1736975598062,-0.07030745595693588,-0.13156016170978546,0.18855181336402893,-8.214506149291992,1.3958195447921753,3.0430305004119873
1736976597200,-0.06817692518234253,-0.13156016170978546,0.18908444046974182,-8.238448143005371,1.3934253454208374,3.0406363010406494
1736977643587,-0.0649811327457428,-0.12889699637889862,0.18695391714572906,-8.274361610412598,1.41257905960083,3.0382418632507324
1736978595500,-0.0649811327457428,-0.12623384594917297,0.1853560209274292,-8.310274124145508,1.4484920501708984,3.021482467651367
1736979594737,-0.062317971140146255,-0.12729910016059875,0.18429075181484222,-8.276755332946777,1.4293384552001953,3.0119056701660156
1736980593775,-0.06391587108373642,-0.13262543082237244,0.18322549760341644,-8.300697326660156,1.4413094520568848,3.0358476638793945
1736981592987,-0.059122178703546524,-0.13635385036468506,0.17789916694164276,-8.322245597839355,1.455674648284912,3.045424699783325
1736982639525,-0.055393751710653305,-0.13688649237155914,0.17417074739933014,-8.331822395324707,1.4748282432556152,3.045424699783325
1736983591275,-0.05060006305575371,-0.1390170156955719,0.16831178963184357,-8.334216117858887,1.4963760375976562,3.0573956966400146
1736984590400,-0.05006743222475052,-0.13688649237155914,0.16511599719524384,-8.327033996582031,1.5322891473770142,3.0430305004119873
1736985589600,-0.04900216683745384,-0.13262543082237244,0.16085493564605713,-8.343792915344238,1.4867992401123047,3.028665065765381
1736986588825,-0.05006743222475052,-0.12463594228029251,0.15978966653347015,-8.355764389038086,1.4844050407409668,3.026270866394043
1736987635150,-0.04580637440085411,-0.125168576836586,0.15925703942775726,-8.372523307800293,1.501164436340332,3.0334534645080566
1736988587062,-0.04314321279525757,-0.12889699637889862,0.15659387409687042,-8.406042098999023,1.50355863571167,3.047818899154663
1736989586212,-0.03621899336576462,-0.13688649237155914,0.1533980816602707,-8.44434928894043,1.5203181505203247,3.0597898960113525
1736990585437,-0.03195793554186821,-0.14061491191387177,0.15073493123054504,-8.403648376464844,1.5155296325683594,3.0621840953826904
1736991584587,-0.0324905663728714,-0.14061491191387177,0.14221280813217163,-8.415618896484375,1.4915876388549805,3.050213098526001
1736992630912,-0.03302319720387459,-0.1347559541463852,0.13156016170978546,-8.446743965148926,1.482010841369629,3.047818899154663
1736993582775,-0.040480051189661026,-0.12729910016059875,0.12144014984369278,-8.463502883911133,1.4867992401123047,3.052607297897339
1736994582050,-0.03888215497136116,-0.12463594228029251,0.11984225362539291,-8.465897560119629,1.4867992401123047,3.0406363010406494
1736995581137,-0.034088462591171265,-0.12303804606199265,0.11824435740709305,-8.504204750061035,1.4987702369689941,3.0597898960113525
1736996580237,-0.02503371611237526,-0.12410331517457962,0.11717909574508667,-8.53293514251709,1.4963760375976562,3.0358476638793945
1736997626587,-0.02130528911948204,-0.1257012039422989,0.11238539963960648,-8.559270858764648,1.4915876388549805,3.026270866394043
1736998578487,-0.018642129376530647,-0.12783174216747284,0.10759171098470688,-8.576030731201172,1.4891934394836426,3.045424699783325
1736999577637,-0.018642129376530647,-0.125168576836586,0.1022653877735138,-8.578424453735352,1.4939818382263184,3.0789434909820557
1737000576962,-0.017044231295585632,-0.11984225362539291,0.1017327606678009,-8.578424453735352,1.50355863571167,3.07415509223938
1737001575925,-0.015978967770934105,-0.11664646118879318,0.09906959533691406,-8.597578048706055,1.4532804489135742,3.095702886581421
1737002622437,-0.014381070621311665,-0.11451593041419983,0.09534116834402084,-8.59997272491455,1.45806884765625,3.090914487838745
1737003574375,-0.014913702383637428,-0.11291803419589996,0.09108011424541473,-8.592789649963379,1.482010841369629,3.0765492916107178
1737004573662,-0.016511598601937294,-0.10972224175930023,0.08415589481592178,-8.595184326171875,1.4915876388549805,3.07415509223938
1737005572712,-0.017044231295585632,-0.1065264493227005,0.0788295716047287,-8.604761123657227,1.4748282432556152,3.114856481552124
1737006571862,-0.014913702383637428,-0.10386328399181366,0.0740358829498291,-8.561665534973145,1.4891934394836426,3.1483752727508545
1737007618200,-0.01225054170936346,-0.10333065688610077,0.07084009051322937,-8.578424453735352,1.501164436340332,3.1531636714935303
1737008570087,-0.01225054170936346,-0.09693906456232071,0.062317971140146255,-8.609549522399902,1.5083470344543457,3.1531636714935303
1737009569250,-0.009054748341441154,-0.09534116834402084,0.05592638626694679,-8.614337921142578,1.5059528350830078,3.1531636714935303
1737010575637,-0.003728425595909357,-0.09054747968912125,0.05379585549235344,-8.537723541259766,1.50355863571167,3.1292216777801514
1737011567537,0.001597896683961153,-0.09161274880170822,0.055393751710653305,-8.544905662536621,1.4915876388549805,3.1292216777801514
1737012614000,0.004793690051883459,-0.08522115647792816,0.05006743222475052,-8.549694061279297,1.4772224426269531,3.1244332790374756
1737013565987,0.004261057823896408,-0.07989483326673508,0.0415453165769577,-8.520963668823242,1.4676456451416016,3.1268274784088135
1737014564975,0.007456851191818714,-0.08096010237932205,0.03675162419676781,-8.485051155090332,1.460463047027588,3.1292216777801514
1737015564175,0.011717909015715122,-0.08628642559051514,0.03994741663336754,-8.485051155090332,1.45806884765625,3.114856481552124
1737016563250,0.015978967770934105,-0.09054747968912125,0.0415453165769577,-8.461109161376953,1.4700398445129395,3.1076738834381104
1737017609850,0.01757686398923397,-0.08681905269622803,0.03515372797846794,-8.451532363891602,1.45806884765625,3.112462282180786
1737018561600,0.014913702383637428,-0.07936220616102219,0.026098979637026787,-8.449137687683105,1.4413094520568848,3.095702886581421
1737019560712,0.015978967770934105,-0.07350324839353561,0.022370554506778717,-8.44434928894043,1.4389152526855469,3.066972494125366
1737020559975,0.018642129376530647,-0.07190535217523575,0.023435818031430244,-8.425195693969727,1.455674648284912,3.0550014972686768
1737021559075,0.023968450725078583,-0.0692421942949295,0.019707392901182175,-8.415618896484375,1.4245500564575195,3.052607297897339
1737022605487,0.026098979637026787,-0.06870955973863602,0.014913702383637428,-8.4108304977417,1.4389152526855469,3.0382418632507324
1737023557375,0.02556634694337845,-0.0692421942949295,0.006391586735844612,-8.374917984008789,1.4173674583435059,3.0358476638793945
1737024556500,0.02450108341872692,-0.0697748214006424,0.003728425595909357,-8.355764389038086,1.37906014919281,3.0095114707946777
1737025555612,0.02556634694337845,-0.06764429807662964,0.003195793367922306,-8.362946510314941,1.3623007535934448,2.9735984802246094
1737026546387,0.030892670154571533,-0.06444849818944931,0.006391586735844612,-8.343792915344238,1.4006080627441406,2.9927520751953125
1737027601337,0.029294773936271667,-0.06391587108373642,0.003728425595909357,-8.291120529174805,1.3479355573654175,3.004723072052002
1737028553162,0.0324905663728714,-0.0649811327457428,-0.003728425595909357,-8.28393840789795,1.3479355573654175,2.9951462745666504
1737029552150,0.03462109714746475,-0.06657902896404266,-0.007456851191818714,-8.279150009155273,1.3287819623947144,2.9759926795959473
1737030551650,0.03888215497136116,-0.06711166352033615,-0.009054748341441154,-8.26239013671875,1.290474772453308,2.96162748336792
1737031550787,0.03568635880947113,-0.06657902896404266,-0.010120012797415257,-8.252813339233398,1.2713210582733154,2.9759926795959473
1737032597062,0.03675162419676781,-0.06338323652744293,-0.01225054170936346,-8.212111473083496,1.2641384601593018,2.9520506858825684
1737033549012,0.041012682020664215,-0.058589547872543335,-0.015978967770934105,-8.169015884399414,1.256955862045288,2.9520506858825684
1737034548250,0.047936901450157166,-0.059122178703546524,-0.016511598601937294,-8.13789176940918,1.259350061416626,2.956839084625244
1737035547362,0.0511326938867569,-0.05965480953454971,-0.019707392901182175,-8.1139497756958,1.256955862045288,2.956839084625244
1737036546412,0.05006743222475052,-0.06072007492184639,-0.02183792181313038,-8.085219383239746,1.237802267074585,2.9496564865112305
1737037592987,0.04527373984456062,-0.05752428248524666,-0.026098979637026787,-8.092401504516602,1.2306196689605713,2.940079689025879
1737038544837,0.04207794740796089,-0.05965480953454971,-0.02876214124262333,-8.08282470703125,1.2066776752471924,2.9281086921691895
1737039543887,0.04314321279525757,-0.06711166352033615,-0.029827404767274857,-8.056488990783691,1.2042834758758545,2.9233202934265137
1737040542975,0.054861120879650116,-0.07456851750612259,-0.029294773936271667,-8.051700592041016,1.194706678390503,2.892195701599121
1737041542200,0.059122178703546524,-0.07829693704843521,-0.03302319720387459,-8.063671112060547,1.170764684677124,2.8443117141723633
1737042598375,0.061785340309143066,-0.07669904083013535,-0.034088462591171265,-7.996633529663086,1.1683704853057861,2.8850131034851074
1737043540612,0.058589547872543335,-0.07563377916812897,-0.03941478580236435,-8.003816604614258,1.1492167711257935,2.8419175148010254
1737044539637,0.05965480953454971,-0.07243798673152924,-0.037284258753061295,-8.018181800842285,1.1204863786697388,2.8778305053710938
1737045538725,0.06072007492184639,-0.07190535217523575,-0.03675162419676781,-8.001421928405762,1.1109095811843872,2.892195701599121
1737046537975,0.06444849818944931,-0.07563377916812897,-0.0324905663728714,-7.965508937835693,1.1013327836990356,2.8610711097717285
1737047584400,0.06657902896404266,-0.07829693704843521,-0.03515372797846794,-7.9631147384643555,1.0630255937576294,2.8179755210876465
1737048536250,0.06817692518234253,-0.08202536404132843,-0.03834952041506767,-7.953537940979004,1.115697979927063,2.8179755210876465
1737049535462,0.06657902896404266,-0.0788295716047287,-0.04420847445726395,-7.934384346008301,1.0678139925003052,2.82515811920166
1737050534550,0.06764429807662964,-0.07936220616102219,-0.04207794740796089,-7.915230751037598,1.0366894006729126,2.8395233154296875
1737051533775,0.07084009051322937,-0.0830906331539154,-0.03888215497136116,-7.905653953552246,1.0271124839782715,2.853888511657715
1737052580187,0.07616641372442245,-0.087884321808815,-0.030892670154571533,-7.90086555480957,1.0055646896362305,2.8562827110290527
1737053532012,0.07776430994272232,-0.0926780104637146,-0.029294773936271667,-7.864952564239502,0.9792284965515137,2.827552318572998
1737054531237,0.07723167538642883,-0.09427590668201447,-0.029294773936271667,-7.8529815673828125,0.9911994934082031,2.827552318572998
1737055530400,0.07776430994272232,-0.09906959533691406,-0.03195793554186821,-7.85537576675415,0.9911994934082031,2.8179755210876465
1737056529725,0.08096010237932205,-0.10279802232980728,-0.03462109714746475,-7.850587368011475,0.9720458984375,2.8131871223449707
1737057576050,0.08522115647792816,-0.10865698009729385,-0.03195793554186821,-7.836222171783447,0.9385270476341248,2.827552318572998
1737058527900,0.08894958347082138,-0.1113201379776001,-0.027164245024323463,-7.85537576675415,0.9193734526634216,2.827552318572998
1737059526950,0.0884169489145279,-0.11824435740709305,-0.02450108341872692,-7.848193168640137,0.888248860836029,2.8131871223449707
1737060526112,0.08894958347082138,-0.1203748881816864,-0.02503371611237526,-7.843404769897461,0.8954314589500427,2.8347349166870117
1737061525412,0.08628642559051514,-0.12250541895627975,-0.02822950854897499,-7.848193168640137,0.8906430602073669,2.829946517944336
1737062571787,0.08628642559051514,-0.12090751528739929,-0.027164245024323463,-7.857769966125488,0.871489405632019,2.806004524230957
1737063541362,0.0830906331539154,-0.12303804606199265,-0.02822950854897499,-7.850587368011475,0.9002198576927185,2.8658595085144043
1737064522737,0.0830906331539154,-0.12729910016059875,-0.02822950854897499,-7.888894557952881,0.8667010068893433,2.853888511657715
1737065521850,0.08735168725252151,-0.13102753460407257,-0.027164245024323463,-7.893682956695557,0.8547300100326538,2.827552318572998
1737066520925,0.09214537590742111,-0.1299622654914856,-0.020240025594830513,-7.898471355438232,0.849941611289978,2.8179755210876465
1737067567600,0.09374327212572098,-0.13582122325897217,-0.015446335077285767,-7.920019149780273,0.8355764150619507,2.832340717315674
1737068519375,0.09054747968912125,-0.14540860056877136,-0.011185277253389359,-7.948749542236328,0.8092401623725891,2.851494312286377
1737069518500,0.09321064502000809,-0.1571265161037445,-0.01225054170936346,-7.996633529663086,0.8092401623725891,2.868253707885742
1737070529487,0.09427590668201447,-0.16351810097694397,-0.011185277253389359,-7.996633529663086,0.8044517636299133,2.889801502227783
1737071516750,0.09906959533691406,-0.16351810097694397,-0.01065264455974102,-8.032546997070312,0.8188169598579407,2.9161376953125
1737072563425,0.09906959533691406,-0.1672465205192566,-0.01225054170936346,-8.056488990783691,0.8164227604866028,2.9520506858825684
1737073515125,0.1017327606678009,-0.16884441673755646,-0.005858954507857561,-8.032546997070312,0.7829039692878723,2.978386878967285
1737074514262,0.09906959533691406,-0.17470337450504303,-0.002130528911948204,-8.056488990783691,0.7661445736885071,2.9257144927978516
1737075513537,0.0974716991186142,-0.17576864361763,0.001597896683961153,-8.08282470703125,0.7733271718025208,2.9161376953125
1737076512612,0.09480854123830795,-0.17949706315994263,0.0,-8.097189903259277,0.7948749661445618,2.96162748336792
1737077559062,0.09374327212572098,-0.18375812470912933,-0.004261057823896408,-8.094796180725098,0.8140285611152649,2.9879636764526367
1737078510950,0.09587380290031433,-0.18908444046974182,-0.000532632227987051,-8.08043098449707,0.8236054182052612,2.9664158821105957
1737079510050,0.09640643745660782,-0.1949433982372284,0.001597896683961153,-8.056488990783691,0.8355764150619507,2.9472622871398926
1737080509125,0.09480854123830795,-0.19760656356811523,0.009587380103766918,-8.061277389526367,0.8307880163192749,2.956839084625244
1737081508300,0.0926780104637146,-0.1986718326807022,0.011185277253389359,-8.051700592041016,0.7924807667732239,2.985569477081299
1737082554862,0.0926780104637146,-0.20080235600471497,0.007456851191818714,-8.032546997070312,0.7829039692878723,2.9903578758239746
1737083506575,0.09534116834402084,-0.20506341755390167,0.005858954507857561,-8.020575523376465,0.7996633648872375,2.9759926795959473
1737084505700,0.09587380290031433,-0.20772656798362732,0.007456851191818714,-8.003816604614258,0.790086567401886,2.983175277709961
1737085504975,0.09640643745660782,-0.21145500242710114,0.011717909015715122,-7.948749542236328,0.7852981686592102,2.964021682739258
1737086504012,0.09534116834402084,-0.21891185641288757,0.014381070621311665,-7.922413349151611,0.7924807667732239,2.956839084625244
1737087550550,0.09480854123830795,-0.22530344128608704,0.019174760207533836,-7.903259754180908,0.7972691655158997,2.964021682739258
1737088502550,0.09480854123830795,-0.22583606839179993,0.02503371611237526,-7.903259754180908,0.7876923680305481,2.978386878967285
1737089501562,0.09374327212572098,-0.22583606839179993,0.023968450725078583,-7.927201747894287,0.7781155705451965,2.9927520751953125
1737090500762,0.08894958347082138,-0.22956450283527374,0.019707392901182175,-7.91283655166626,0.8188169598579407,2.9520506858825684
1737091498612,0.08681905269622803,-0.23489081859588623,0.017044231295585632,-7.927201747894287,0.7733271718025208,2.9975404739379883
1737092546375,0.09108011424541473,-0.237021341919899,0.023968450725078583,-7.908048152923584,0.811634361743927,2.96162748336792
1737093498225,0.0974716991186142,-0.24021713435649872,0.02822950854897499,-7.91283655166626,0.7852981686592102,2.9759926795959473
1737094497237,0.09800433367490768,-0.2407497763633728,0.030892670154571533,-7.936778545379639,0.7541735172271729,2.985569477081299
1737095496387,0.09374327212572098,-0.2455434650182724,0.03142530098557472,-7.9631147384643555,0.7661445736885071,3.0119056701660156
1737096495575,0.09054747968912125,-0.2455434650182724,0.037284258753061295,-8.020575523376465,0.7445967197418213,2.9712042808532715
1737097542125,0.087884321808815,-0.250337153673172,0.03941478580236435,-8.037335395812988,0.7565677165985107,2.959233283996582
1737098493975,0.08681905269622803,-0.24714136123657227,0.03994741663336754,-8.04930591583252,0.768538773059845,2.9664158821105957
1737099493075,0.08735168725252151,-0.24714136123657227,0.037816889584064484,-8.078036308288574,0.7637503743171692,2.9759926795959473
1737100492162,0.09001485258340836,-0.24447819590568542,0.03888215497136116,-8.094796180725098,0.7469909191131592,2.964021682739258
1737101491487,0.09001485258340836,-0.2498045265674591,0.037816889584064484,-8.135497093200684,0.7637503743171692,2.9735984802246094
1737102537875,0.08894958347082138,-0.24820663034915924,0.033555831760168076,-8.192957878112793,0.751779317855835,2.9927520751953125
1737103489875,0.08681905269622803,-0.24660873413085938,0.03515372797846794,-8.2312650680542,0.7541735172271729,2.9879636764526367
1737104489025,0.08575379103422165,-0.23968450725078583,0.03994741663336754,-8.255207061767578,0.7637503743171692,2.959233283996582
1737105488212,0.08255799859762192,-0.24021713435649872,0.04367584362626076,-8.259995460510254,0.7469909191131592,2.9328970909118652
1737106487325,0.0836232602596283,-0.23915188014507294,0.04580637440085411,-8.303092002868652,0.7876923680305481,2.985569477081299
1737107533637,0.08468852937221527,-0.24021713435649872,0.04527373984456062,-8.35097599029541,0.7924807667732239,3.0095114707946777
1737108485487,0.08628642559051514,-0.23968450725078583,0.047936901450157166,-8.394071578979492,0.7781155705451965,3.0166940689086914
1737109484737,0.08415589481592178,-0.23968450725078583,0.04687163606286049,-8.427590370178223,0.7709329724311829,3.0166940689086914
1737110483862,0.08096010237932205,-0.23276029527187347,0.04580637440085411,-8.439560890197754,0.7852981686592102,3.021482467651367
1737111482912,0.07776430994272232,-0.2269013375043869,0.04687163606286049,-8.432378768920898,0.7637503743171692,3.0190882682800293
1737112529537,0.07669904083013535,-0.22104237973690033,0.047936901450157166,-8.489839553833008,0.7326257228851318,3.0573956966400146
1737113481312,0.07669904083013535,-0.2226402759552002,0.04367584362626076,-8.504204750061035,0.7398083209991455,3.0813376903533936
1737114480487,0.07510114461183548,-0.22530344128608704,0.041012682020664215,-8.513781547546387,0.7541735172271729,3.066972494125366
1737115479637,0.0697748214006424,-0.226368710398674,0.037284258753061295,-8.544905662536621,0.7541735172271729,3.023876667022705
1737116497075,0.06711166352033615,-0.22530344128608704,0.040480051189661026,-8.597578048706055,0.7350199222564697,3.0142998695373535
1737117525112,0.06444849818944931,-0.2183792144060135,0.03834952041506767,-8.583212852478027,0.7182605266571045,3.0382418632507324
1737118477050,0.06604639440774918,-0.21411816775798798,0.04261057823896408,-8.609549522399902,0.7110779285430908,3.066972494125366
1737119476200,0.06604639440774918,-0.20772656798362732,0.047404270619153976,-8.650250434875488,0.7086837291717529,3.07415509223938
1737120475350,0.06604639440774918,-0.1992044597864151,0.05379585549235344,-8.674192428588867,0.7182605266571045,3.0597898960113525
1737121474425,0.06338323652744293,-0.19281287491321564,0.0511326938867569,-8.664615631103516,0.7469909191131592,3.045424699783325
1737122521162,0.05699165165424347,-0.1901497095823288,0.04687163606286049,-8.678980827331543,0.7422025203704834,3.066972494125366
1737123471687,0.05752428248524666,-0.18908444046974182,0.04420847445726395,-8.662221908569336,0.7493851184844971,3.045424699783325
1737124472025,0.05432849004864693,-0.1896170824766159,0.04527373984456062,-8.722076416015625,0.7350199222564697,3.066972494125366
1737125471112,0.05645901709794998,-0.1858886480331421,0.04900216683745384,-8.774749755859375,0.7374141216278076,3.0573956966400146
1737126470400,0.05432849004864693,-0.18216022849082947,0.05326322466135025,-8.793903350830078,0.7493851184844971,3.045424699783325
1737127516850,0.05699165165424347,-0.17896443605422974,0.05645901709794998,-8.78193187713623,0.7206547260284424,3.045424699783325
1737128468587,0.055393751710653305,-0.1763012707233429,0.054861120879650116,-8.801085472106934,0.730231523513794,3.052607297897339
1737129467837,0.05326322466135025,-0.17576864361763,0.05273059383034706,-8.822633743286133,0.7445967197418213,3.0382418632507324
1737130466837,0.05326322466135025,-0.1709749549627304,0.05645901709794998,-8.829815864562988,0.7565677165985107,3.0166940689086914
1737131466100,0.05273059383034706,-0.1619202047586441,0.05699165165424347,-8.83699893951416,0.7637503743171692,3.0095114707946777
1737132513700,0.051665328443050385,-0.15978966653347015,0.05805691331624985,-8.889671325683594,0.7781155705451965,3.026270866394043
1737133464350,0.048469532281160355,-0.15606124699115753,0.05432849004864693,-8.87291145324707,0.7709329724311829,3.021482467651367
1737134463637,0.047404270619153976,-0.15659387409687042,0.055393751710653305,-8.892065048217773,0.7972691655158997,3.023876667022705
1737135462775,0.047936901450157166,-0.15180018544197083,0.059122178703546524,-8.911218643188477,0.811634361743927,3.026270866394043
1737136461850,0.0511326938867569,-0.14753912389278412,0.06551376730203629,-8.911218643188477,0.7996633648872375,3.028665065765381
1737137508350,0.05326322466135025,-0.14274543523788452,0.07084009051322937,-8.904036521911621,0.7996633648872375,3.0430305004119873
1737138460237,0.05326322466135025,-0.13688649237155914,0.07243798673152924,-8.887276649475098,0.8355764150619507,3.0430305004119873
1737139459362,0.05060006305575371,-0.1342233270406723,0.0692421942949295,-8.875306129455566,0.8451532125473022,3.045424699783325
1737140458425,0.05006743222475052,-0.1347559541463852,0.07030745595693588,-8.853757858276367,0.8810662031173706,3.045424699783325
1737141457687,0.05006743222475052,-0.13315805792808533,0.07137271761894226,-8.832210540771484,0.9241618514060974,3.047818899154663
1737142504112,0.051665328443050385,-0.13262543082237244,0.0740358829498291,-8.822633743286133,0.9313444495201111,3.052607297897339
1737143455975,0.05006743222475052,-0.1304948925971985,0.07137271761894226,-8.793903350830078,0.9097966551780701,3.0382418632507324
1737144455025,0.05060006305575371,-0.1299622654914856,0.06764429807662964,-8.7268648147583,0.9624691009521484,3.0334534645080566
1737145454200,0.04953479766845703,-0.125168576836586,0.06604639440774918,-8.647856712341309,0.9816226959228516,3.0095114707946777
1737146453337,0.04900216683745384,-0.12303804606199265,0.07030745595693588,-8.588001251220703,0.9792284965515137,2.9951462745666504
1737147499762,0.04953479766845703,-0.1203748881816864,0.0692421942949295,-8.53532886505127,0.9768342971801758,3.0119056701660156
1737148451575,0.04953479766845703,-0.12250541895627975,0.06551376730203629,-8.432378768920898,0.9768342971801758,3.0621840953826904
1737149450837,0.05379585549235344,-0.12197278439998627,0.06285060197114944,-8.394071578979492,0.9768342971801758,2.985569477081299
1737150449950,0.05592638626694679,-0.12623384594917297,0.0692421942949295,-8.35097599029541,0.9792284965515137,2.96162748336792
1737151449112,0.059122178703546524,-0.12623384594917297,0.07616641372442245,-8.307880401611328,0.9768342971801758,2.9328970909118652
1737152495637,0.05965480953454971,-0.12836436927318573,0.07510114461183548,-8.259995460510254,0.9696516990661621,2.889801502227783
1737153447187,0.062317971140146255,-0.12889699637889862,0.06870955973863602,-8.216899871826172,0.9768342971801758,2.894589900970459
1737154446525,0.06551376730203629,-0.12783174216747284,0.0697748214006424,-8.180987358093262,0.9816226959228516,2.894589900970459
1737155445850,0.06604639440774918,-0.13156016170978546,0.0697748214006424,-8.176198959350586,0.9648633003234863,2.8826189041137695
1737156444875,0.06338323652744293,-0.13102753460407257,0.07190535217523575,-8.185775756835938,0.9433155059814453,2.87064790725708
1737157491400,0.062317971140146255,-0.13528859615325928,0.0692421942949295,-8.200140953063965,0.9385270476341248,2.8562827110290527
1737158443250,0.06657902896404266,-0.13635385036468506,0.07456851750612259,-8.200140953063965,0.9672574996948242,2.8395233154296875
1737159442362,0.06817692518234253,-0.1395496428012848,0.07936220616102219,-8.200140953063965,0.9983820915222168,2.8443117141723633
1737160441512,0.07030745595693588,-0.14008228480815887,0.0836232602596283,-8.192957878112793,1.0366894006729126,2.846705913543701
1737161440712,0.07243798673152924,-0.14274543523788452,0.08522115647792816,-8.20732307434082,1.048660397529602,2.846705913543701
1737162487137,0.07616641372442245,-0.14274543523788452,0.08894958347082138,-8.22887134552002,1.0414777994155884,2.853888511657715
1737163438962,0.07669904083013535,-0.1438107043504715,0.09214537590742111,-8.233659744262695,1.0414777994155884,2.868253707885742
1737164438000,0.07776430994272232,-0.14540860056877136,0.09587380290031433,-8.233659744262695,1.072602391242981,2.8658595085144043
1737165437175,0.0788295716047287,-0.15073493123054504,0.09480854123830795,-8.29590892791748,1.0558429956436157,2.853888511657715
1737166436475,0.08468852937221527,-0.15872441232204437,0.09640643745660782,-8.298303604125977,1.0773907899856567,2.851494312286377
1737167482825,0.08681905269622803,-0.16405072808265686,0.09693906456232071,-8.305485725402832,1.1109095811843872,2.853888511657715
1737168434825,0.08948221802711487,-0.1667138934135437,0.1017327606678009,-8.346187591552734,1.1204863786697388,2.87064790725708
1737169458987,0.09001485258340836,-0.16564862430095673,0.1065264493227005,-8.379706382751465,1.091755986213684,2.937685489654541
1737170433112,0.09161274880170822,-0.1661812663078308,0.10865698009729385,-8.377311706542969,1.1492167711257935,2.937685489654541
1737171432187,0.09693906456232071,-0.16831178963184357,0.11078750342130661,-8.403648376464844,1.1516109704971313,2.935291290283203
1737172478612,0.10013486444950104,-0.1715075820684433,0.10865698009729385,-8.425195693969727,1.1492167711257935,2.942473888397217
1737173430487,0.10812434554100037,-0.17470337450504303,0.10759171098470688,-8.437167167663574,1.1587936878204346,2.9496564865112305
1737174429687,0.11398330330848694,-0.1768338978290558,0.10812434554100037,-8.456320762634277,1.1659762859344482,2.937685489654541
1737175428862,0.11877699196338654,-0.17896443605422974,0.11185277253389359,-8.492233276367188,1.1755530834197998,2.9257144927978516
1737176428087,0.1161138266324997,-0.17843179404735565,0.11185277253389359,-8.501810073852539,1.173158884048462,2.9257144927978516
1737177474425,0.11345066875219345,-0.1768338978290558,0.11078750342130661,-8.49941635131836,1.1779472827911377,2.9233202934265137
1737178426375,0.11238539963960648,-0.1763012707233429,0.10333065688610077,-8.49941635131836,1.1994950771331787,2.918531894683838
1737179425450,0.11717909574508667,-0.17949706315994263,0.1017327606678009,-8.49941635131836,1.2330138683319092,2.9041666984558105
1737180424662,0.12463594228029251,-0.1805623322725296,0.10013486444950104,-8.480262756347656,1.2641384601593018,2.9041666984558105
1737181423812,0.12889699637889862,-0.1858886480331421,0.09853696823120117,-8.480262756347656,1.2497732639312744,2.889801502227783
1737182470200,0.13315805792808533,-0.1853560209274292,0.1017327606678009,-8.47547435760498,1.2401964664459229,2.8778305053710938
1737183422075,0.12729910016059875,-0.18322549760341644,0.09853696823120117,-8.458714485168457,1.2258312702178955,2.8658595085144043
1737184421237,0.12889699637889862,-0.18162760138511658,0.10279802232980728,-8.432378768920898,1.1971008777618408,2.8610711097717285
1737185420425,0.12783174216747284,-0.18162760138511658,0.09587380290031433,-8.422801971435547,1.1875240802764893,2.851494312286377
1737186419537,0.1342233270406723,-0.18642129004001617,0.09480854123830795,-8.394071578979492,1.1851298809051514,2.8586769104003906
1737187466075,0.13528859615325928,-0.18429075181484222,0.08948221802711487,-8.372523307800293,1.2090718746185303,2.8395233154296875
1737188417987,0.13635385036468506,-0.1848233938217163,0.08628642559051514,-8.35097599029541,1.1899182796478271,2.808398723602295
1737189417125,0.14008228480815887,-0.18216022849082947,0.08042746782302856,-8.334216117858887,1.1468225717544556,2.779668092727661
1737190416087,0.1438107043504715,-0.1800297051668167,0.07669904083013535,-8.358158111572266,1.170764684677124,2.7940332889556885
1737191415487,0.14753912389278412,-0.1800297051668167,0.07829693704843521,-8.334216117858887,1.1492167711257935,2.7940332889556885
1737192464062,0.1480717658996582,-0.18162760138511658,0.07616641372442245,-8.343792915344238,1.139639973640442,2.779668092727661
1737193413850,0.1523328274488449,-0.1805623322725296,0.07084009051322937,-8.358158111572266,1.1492167711257935,2.7772738933563232
1737194412775,0.15073493123054504,-0.17843179404735565,0.06764429807662964,-8.358158111572266,1.173158884048462,2.7892448902130127
1737195411962,0.15180018544197083,-0.17896443605422974,0.06870955973863602,-8.341399192810059,1.192312479019165,2.7964274883270264
1737196411137,0.14647386968135834,-0.18375812470912933,0.06391587108373642,-8.348581314086914,1.192312479019165,2.7724854946136475
1737197457587,0.14913703501224518,-0.18695391714572906,0.054861120879650116,-8.334216117858887,1.2210428714752197,2.832340717315674
1737198409450,0.1486043930053711,-0.18801918625831604,0.04261057823896408,-8.322245597839355,1.2234370708465576,2.8419175148010254
1737199408500,0.1528654545545578,-0.18801918625831604,0.03834952041506767,-8.327033996582031,1.2210428714752197,2.8395233154296875
1737200407825,0.15180018544197083,-0.18855181336402893,0.0415453165769577,-8.346187591552734,1.235408067703247,2.868253707885742
1737201407025,0.15606124699115753,-0.1853560209274292,0.04367584362626076,-8.362946510314941,1.2401964664459229,2.9305028915405273
1737202453387,0.15659387409687042,-0.18162760138511658,0.04261057823896408,-8.379706382751465,1.2521674633026123,2.918531894683838
1737203405037,0.16032230854034424,-0.17949706315994263,0.034088462591171265,-8.362946510314941,1.2713210582733154,2.9281086921691895
1737204404250,0.1571265161037445,-0.18269285559654236,0.02876214124262333,-8.362946510314941,1.2689268589019775,2.959233283996582
1737205403562,0.1581917703151703,-0.18801918625831604,0.022370554506778717,-8.401253700256348,1.2449848651885986,2.999934673309326
1737206410025,0.15552861988544464,-0.19174760580062866,0.022903187200427055,-8.451532363891602,1.2545616626739502,3.0358476638793945
1737207449237,0.15872441232204437,-0.19228023290634155,0.02183792181313038,-8.398859977722168,1.2497732639312744,3.047818899154663
1737208401062,0.16032230854034424,-0.18908444046974182,0.019174760207533836,-8.422801971435547,1.2282254695892334,3.0885202884674072
1737209400037,0.16405072808265686,-0.18855181336402893,0.012783173471689224,-8.468291282653809,1.2018892765045166,3.1220390796661377
1737210399412,0.16405072808265686,-0.18748654425144196,0.007989483885467052,-8.492233276367188,1.173158884048462,3.1507694721221924
1737211398487,0.16405072808265686,-0.18695391714572906,0.009054748341441154,-8.461109161376953,1.1516109704971313,3.2130186557769775
1737212445025,0.16458337008953094,-0.18322549760341644,0.01225054170936346,-8.461109161376953,1.1635820865631104,3.224989652633667
1737213402737,0.16405072808265686,-0.1805623322725296,0.013315806165337563,-8.465897560119629,1.1587936878204346,3.2632968425750732
1737214395850,0.162452831864357,-0.1763012707233429,0.01225054170936346,-8.453926086425781,1.1444283723831177,3.289633274078369
1737215395037,0.16138756275177002,-0.17523600161075592,0.006924218963831663,-8.427590370178223,1.1300631761550903,3.294421672821045
1737216394237,0.16138756275177002,-0.17310547828674316,0.007456851191818714,-8.4108304977417,1.1204863786697388,3.289633274078369
1737217440737,0.16351810097694397,-0.17363810539245605,0.005858954507857561,-8.451532363891602,1.1348515748977661,3.272873640060425
1737218392475,0.162452831864357,-0.16937705874443054,0.003728425595909357,-8.492233276367188,1.091755986213684,3.2776620388031006
1737219391750,0.16032230854034424,-0.16511599719524384,-0.002663161139935255,-8.525752067565918,1.070208191871643,3.2752678394317627
1737220390925,0.15925703942775726,-0.16351810097694397,-0.010120012797415257,-8.559270858764648,1.070208191871643,3.246537446975708
1737221390162,0.16138756275177002,-0.16458337008953094,-0.013848437927663326,-8.59997272491455,1.0749965906143188,3.1938650608062744
1737222436562,0.16351810097694397,-0.16831178963184357,-0.013848437927663326,-8.640673637390137,1.0797849893569946,3.1531636714935303
1737223388500,0.162452831864357,-0.16032230854034424,-0.010120012797415257,-8.65982723236084,1.05105459690094,3.1220390796661377
1737224387575,0.16032230854034424,-0.15659387409687042,-0.01065264455974102,-8.736441612243652,1.0199298858642578,3.1196448802948
1737225386687,0.1581917703151703,-0.1523328274488449,-0.017044231295585632,-8.848969459533691,1.0079588890075684,3.1220390796661377
1737226385837,0.15659387409687042,-0.1523328274488449,-0.02077265828847885,-8.96389102935791,0.9983820915222168,3.117250680923462
1737227432425,0.1581917703151703,-0.14700649678707123,-0.026631612330675125,-9.057265281677246,0.9241618514060974,3.1004912853240967
1737228384112,0.15925703942775726,-0.14168018102645874,-0.02822950854897499,-9.141061782836914,0.8834604620933533,3.1004912853240967
1737229383162,0.162452831864357,-0.13795174658298492,-0.02822950854897499,-9.227252960205078,0.8355764150619507,3.0765492916107178
1737230382575,0.16405072808265686,-0.13315805792808533,-0.0324905663728714,-9.332598686218262,0.811634361743927,3.052607297897339
1737231381675,0.1619202047586441,-0.12836436927318573,-0.03941478580236435,-9.435548782348633,0.7924807667732239,3.0430305004119873
1737232428150,0.1571265161037445,-0.12250541895627975,-0.052197959274053574,-9.502586364746094,0.751779317855835,3.045424699783325
1737233380000,0.1528654545545578,-0.11291803419589996,-0.058589547872543335,-9.59596061706543,0.7206547260284424,3.0142998695373535
1737234379075,0.14966966211795807,-0.10279802232980728,-0.06072007492184639,-9.6989107131958,0.6607996821403503,3.0190882682800293
1737235378275,0.14966966211795807,-0.09374327212572098,-0.061785340309143066,-9.763554573059082,0.6200982332229614,3.0190882682800293
1737236377587,0.14647386968135834,-0.09108011424541473,-0.06604639440774918,-9.823410034179688,0.6105214357376099,3.00711727142334
1737237423825,0.14487597346305847,-0.08628642559051514,-0.07137271761894226,-9.895236015319824,0.6129156351089478,2.9903578758239746
1737238375750,0.14114753901958466,-0.0788295716047287,-0.0830906331539154,-9.945513725280762,0.569819986820221,2.9927520751953125
1737239374925,0.14114753901958466,-0.0697748214006424,-0.09161274880170822,-9.995792388916016,0.5410895943641663,2.980781078338623
1737240373950,0.14487597346305847,-0.06125270947813988,-0.10066749155521393,-10.046070098876953,0.5195418000221252,2.999934673309326
1737241373250,0.14540860056877136,-0.05326322466135025,-0.1022653877735138,-10.062829971313477,0.5147533416748047,3.00711727142334
1737242419725,0.14168018102645874,-0.04687163606286049,-0.10705908387899399,-10.053253173828125,0.5027823448181152,2.9879636764526367
1737243371350,0.13635385036468506,-0.03568635880947113,-0.11291803419589996,-10.050858497619629,0.47405195236206055,2.9735984802246094
1737244370575,0.13209278881549835,-0.027164245024323463,-0.11771172285079956,-10.053253173828125,0.47884035110473633,2.935291290283203
1737245369812,0.13156016170978546,-0.016511598601937294,-0.12623384594917297,-10.046070098876953,0.49559974670410156,2.937685489654541
1737246368887,0.12836436927318573,-0.008522115647792816,-0.13156016170978546,-10.031704902648926,0.4620809257030487,2.935291290283203
1737247415325,0.12410331517457962,0.0,-0.13741911947727203,-10.014945983886719,0.4141969084739685,2.920926094055176
1737248367212,0.1203748881816864,0.011717909015715122,-0.1342233270406723,-9.998186111450195,0.4118027091026306,2.896984100341797
1737249366325,0.1203748881816864,0.019174760207533836,-0.13528859615325928,-9.950302124023438,0.395043283700943,2.8658595085144043
1737250365462,0.1203748881816864,0.026631612330675125,-0.14221280813217163,-9.93354320526123,0.36152446269989014,2.849100112915039
1737251364700,0.11984225362539291,0.03462109714746475,-0.14966966211795807,-9.885659217834473,0.3256114423274994,2.8658595085144043
1737252411112,0.11345066875219345,0.04261057823896408,-0.15606124699115753,-9.813833236694336,0.31603461503982544,2.8634653091430664
1737253363012,0.10918960720300674,0.055393751710653305,-0.1571265161037445,-9.75397777557373,0.33279404044151306,2.8227639198303223
1737254362087,0.10759171098470688,0.062317971140146255,-0.162452831864357,-9.691728591918945,0.28969842195510864,2.7916390895843506
1737255361262,0.10705908387899399,0.07190535217523575,-0.1667138934135437,-9.66299819946289,0.27054479718208313,2.760514497756958
1737256360337,0.10439591854810715,0.07723167538642883,-0.17044231295585632,-9.622296333312988,0.2585738003253937,2.762908697128296
1737257406875,0.10386328399181366,0.08894958347082138,-0.17523600161075592,-9.557653427124023,0.2585738003253937,2.7533318996429443
1737258358700,0.10439591854810715,0.0974716991186142,-0.1768338978290558,-9.478644371032715,0.26575639843940735,2.715024709701538
1737259369625,0.10865698009729385,0.10120012611150742,-0.17470337450504303,-9.39245319366455,0.26575639843940735,2.6839001178741455
1737260357050,0.10439591854810715,0.10386328399181366,-0.1715075820684433,-9.351752281188965,0.2537853717803955,2.652775526046753
1737261356187,0.09960222989320755,0.1113201379776001,-0.1709749549627304,-9.308656692504883,0.2298433631658554,2.647987127304077
1737262402650,0.09108011424541473,0.12197278439998627,-0.17523600161075592,-9.253589630126953,0.21547815203666687,2.628833532333374
1737263354400,0.08575379103422165,0.1294296383857727,-0.17736653983592987,-9.191340446472168,0.22505496442317963,2.604891538619995
1737264353712,0.08681905269622803,0.1299622654914856,-0.17949706315994263,-9.114726066589355,0.26575639843940735,2.5905263423919678
1737265352875,0.09054747968912125,0.13102753460407257,-0.17843179404735565,-9.069235801696777,0.2561795711517334,2.612074136734009
1737266362575,0.09214537590742111,0.12836436927318573,-0.1763012707233429,-9.01895809173584,0.23942017555236816,2.6216509342193604
1737267398512,0.09001485258340836,0.13156016170978546,-0.1763012707233429,-8.971074104309082,0.24899697303771973,2.58813214302063
1737268350325,0.08522115647792816,0.1342233270406723,-0.1768338978290558,-8.916007041931152,0.27054479718208313,2.5689785480499268
1737269349437,0.08522115647792816,0.14114753901958466,-0.17576864361763,-8.846575736999512,0.2849099934101105,2.5977089405059814
1737270348675,0.08149272948503494,0.14168018102645874,-0.1709749549627304,-8.863334655761719,0.24899697303771973,2.5929205417633057
1737271347800,0.08202536404132843,0.13741911947727203,-0.16511599719524384,-8.820239067077637,0.2777273952960968,2.63362193107605
1737272394212,0.08149272948503494,0.13209278881549835,-0.16085493564605713,-8.796297073364258,0.2825157940387726,2.6431987285614014
1737273346062,0.08149272948503494,0.12729910016059875,-0.16032230854034424,-8.772355079650879,0.28969842195510864,2.652775526046753
1737274345237,0.07989483326673508,0.125168576836586,-0.16298545897006989,-8.741230010986328,0.31124621629714966,2.669534921646118
1737275344262,0.07829693704843521,0.12303804606199265,-0.162452831864357,-8.724471092224121,0.31842881441116333,2.669534921646118
1737276343312,0.07989483326673508,0.12090751528739929,-0.15393072366714478,-8.702922821044922,0.3663128614425659,2.7269957065582275
1737277389925,0.08149272948503494,0.12090751528739929,-0.14168018102645874,-8.669404029846191,0.38307228684425354,2.7557260990142822
1737278341762,0.08096010237932205,0.12090751528739929,-0.13741911947727203,-8.635885238647461,0.40222588181495667,2.7509377002716064
1737279341037,0.07936220616102219,0.12144014984369278,-0.1395496428012848,-8.609549522399902,0.42856210470199585,2.736572504043579
1737280340212,0.07510114461183548,0.1203748881816864,-0.14700649678707123,-8.609549522399902,0.43095630407333374,2.7533318996429443
1737281339287,0.07456851750612259,0.11717909574508667,-0.14540860056877136,-8.528146743774414,0.4812345504760742,2.7700912952423096
1737282385812,0.07350324839353561,0.11238539963960648,-0.14008228480815887,-8.494627952575684,0.49799394607543945,2.7940332889556885
1737283337700,0.07723167538642883,0.10279802232980728,-0.12729910016059875,-8.451532363891602,0.4908113479614258,2.8179755210876465
1737284336737,0.07563377916812897,0.09640643745660782,-0.11824435740709305,-8.398859977722168,0.49559974670410156,2.832340717315674
1737285336025,0.07776430994272232,0.09001485258340836,-0.11185277253389359,-8.355764389038086,0.5363011956214905,2.829946517944336
1737286335075,0.07616641372442245,0.087884321808815,-0.11025487631559372,-8.312668800354004,0.5386953949928284,2.9017724990844727
1737287381512,0.07723167538642883,0.08202536404132843,-0.10918960720300674,-8.267178535461426,0.5099649429321289,2.918531894683838
1737288333387,0.07669904083013535,0.07936220616102219,-0.10439591854810715,-8.243236541748047,0.5171476006507874,2.9233202934265137
1737289332537,0.07776430994272232,0.07297061383724213,-0.10120012611150742,-8.209717750549316,0.5267243981361389,2.942473888397217
1737290331537,0.07989483326673508,0.0692421942949295,-0.09321064502000809,-8.159439086914062,0.5339069962501526,2.9735984802246094
1737291330987,0.08042746782302856,0.06285060197114944,-0.08948221802711487,-8.109161376953125,0.6009446382522583,2.959233283996582
1737292377400,0.07829693704843521,0.054861120879650116,-0.07989483326673508,-8.08282470703125,0.6272808313369751,2.978386878967285
1737293329200,0.07776430994272232,0.04580637440085411,-0.07669904083013535,-8.02536392211914,0.6320692300796509,2.9496564865112305
1737294328325,0.07989483326673508,0.03941478580236435,-0.0697748214006424,-7.9846625328063965,0.6200982332229614,2.940079689025879
1737295327550,0.0830906331539154,0.034088462591171265,-0.06391587108373642,-7.9846625328063965,0.6200982332229614,2.9520506858825684
1737296326625,0.08415589481592178,0.029827404767274857,-0.06125270947813988,-8.015787124633789,0.667982280254364,2.9281086921691895
1737297373275,0.0836232602596283,0.019707392901182175,-0.058589547872543335,-7.999027729034424,0.6919242739677429,2.9520506858825684
1737298325150,0.08468852937221527,0.011717909015715122,-0.058589547872543335,-7.967903137207031,0.7038953304290771,2.9472622871398926
1737299324275,0.08628642559051514,-0.004261057823896408,-0.05326322466135025,-7.999027729034424,0.706289529800415,2.940079689025879
1737300323287,0.08575379103422165,-0.010120012797415257,-0.05699165165424347,-8.061277389526367,0.6991068720817566,2.942473888397217
1737301322325,0.087884321808815,-0.01757686398923397,-0.051665328443050385,-8.061277389526367,0.6871358752250671,2.956839084625244
1737302369025,0.09108011424541473,-0.01810949668288231,-0.048469532281160355,-8.128314971923828,0.6607996821403503,2.920926094055176
1737303321025,0.09161274880170822,-0.02503371611237526,-0.0415453165769577,-8.161833763122559,0.6655880808830261,2.9328970909118652
1737304319887,0.09054747968912125,-0.029827404767274857,-0.04207794740796089,-8.195352554321289,0.6584054827690125,2.96162748336792
1737305319150,0.08948221802711487,-0.03834952041506767,-0.037816889584064484,-8.250418663024902,0.6536170840263367,2.978386878967285
1737306318187,0.09161274880170822,-0.04687163606286049,-0.034088462591171265,-8.329427719116211,0.6536170840263367,2.9759926795959473
1737307364950,0.09214537590742111,-0.05326322466135025,-0.033555831760168076,-8.38688850402832,0.6177040338516235,2.980781078338623
1737308316537,0.09214537590742111,-0.05273059383034706,-0.034088462591171265,-8.446743965148926,0.5793968439102173,2.9520506858825684
1737309315800,0.0884169489145279,-0.055393751710653305,-0.03515372797846794,-8.525752067565918,0.5506663918495178,2.978386878967285
1737310314900,0.08628642559051514,-0.059122178703546524,-0.03621899336576462,-8.609549522399902,0.5339069962501526,3.002328872680664
1737311314100,0.08255799859762192,-0.06444849818944931,-0.03462109714746475,-8.686163902282715,0.5291185975074768,2.999934673309326
1737312360550,0.08096010237932205,-0.0649811327457428,-0.033555831760168076,-8.719682693481445,0.5291185975074768,3.0142998695373535
1737313312337,0.08202536404132843,-0.06870955973863602,-0.034088462591171265,-8.810662269592285,0.5315127968788147,3.045424699783325
1737314311650,0.08255799859762192,-0.07350324839353561,-0.041012682020664215,-8.87051773071289,0.5123591423034668,3.023876667022705
1737315310787,0.0836232602596283,-0.07829693704843521,-0.04420847445726395,-8.949525833129883,0.507570743560791,3.0166940689086914
1737316309850,0.08468852937221527,-0.07669904083013535,-0.044741109013557434,-9.042900085449219,0.5195418000221252,3.0406363010406494
1737317356287,0.08468852937221527,-0.07563377916812897,-0.04207794740796089,-9.11233139038086,0.5291185975074768,3.071760892868042
1737318308300,0.07936220616102219,-0.07297061383724213,-0.04420847445726395,-9.208099365234375,0.5171476006507874,3.090914487838745
1737319307500,0.07510114461183548,-0.07563377916812897,-0.04580637440085411,-9.244012832641602,0.5291185975074768,3.0789434909820557
1737320306625,0.07616641372442245,-0.07563377916812897,-0.05060006305575371,-9.306262016296387,0.5386953949928284,3.1028854846954346
1737321305700,0.07936220616102219,-0.07723167538642883,-0.05379585549235344,-9.387664794921875,0.5434837937355042,3.1316158771514893
1737322352125,0.07776430994272232,-0.0788295716047287,-0.059122178703546524,-9.464279174804688,0.5434837937355042,3.134010076522827
1737323303825,0.0740358829498291,-0.07989483326673508,-0.0649811327457428,-9.543288230895996,0.5051765441894531,3.1699230670928955
1737324303150,0.07297061383724213,-0.08096010237932205,-0.07350324839353561,-9.567230224609375,0.5123591423034668,3.2297780513763428
1737325302337,0.07190535217523575,-0.08149272948503494,-0.07563377916812897,-9.59596061706543,0.5219359993934631,3.2417490482330322
1737326301450,0.07030745595693588,-0.0836232602596283,-0.07243798673152924,-9.643844604492188,0.5219359993934631,3.224989652633667
1737327347962,0.06764429807662964,-0.08681905269622803,-0.06817692518234253,-9.715670585632324,0.507570743560791,3.2369606494903564
1737328299712,0.0692421942949295,-0.0830906331539154,-0.07030745595693588,-9.77552604675293,0.47644615173339844,3.3207578659057617
1737329299037,0.06870955973863602,-0.08042746782302856,-0.07989483326673508,-9.80904483795166,0.4620809257030487,3.354276657104492
1737330298112,0.06817692518234253,-0.07563377916812897,-0.08575379103422165,-9.859322547912598,0.49799394607543945,3.3470940589904785
1737331297250,0.06604639440774918,-0.0788295716047287,-0.09054747968912125,-9.880870819091797,0.5147533416748047,3.35667085647583
1737332343700,0.06391587108373642,-0.07989483326673508,-0.09214537590742111,-9.897629737854004,0.49799394607543945,3.40216064453125
1737333295550,0.06551376730203629,-0.07936220616102219,-0.09534116834402084,-9.95748519897461,0.4908113479614258,3.4380736351013184
1737334294687,0.06551376730203629,-0.07616641372442245,-0.09693906456232071,-9.955090522766113,0.5099649429321289,3.4356794357299805
1737335293775,0.06551376730203629,-0.0740358829498291,-0.10492855310440063,-9.995792388916016,0.5219359993934631,3.4332852363586426
1737336292837,0.062317971140146255,-0.07243798673152924,-0.11185277253389359,-10.038887977600098,0.5291185975074768,3.428496837615967
1737337339437,0.05805691331624985,-0.07030745595693588,-0.11664646118879318,-10.050858497619629,0.5363011956214905,3.4332852363586426
1737338291162,0.05273059383034706,-0.07030745595693588,-0.11664646118879318,-10.031704902648926,0.5386953949928284,3.450044631958008
1737339290462,0.05006743222475052,-0.07297061383724213,-0.11717909574508667,-10.050858497619629,0.545877993106842,3.450044631958008
1737340289437,0.052197959274053574,-0.07297061383724213,-0.11984225362539291,-10.038887977600098,0.5339069962501526,3.49314022064209
1737341288887,0.054861120879650116,-0.06764429807662964,-0.12197278439998627,-10.022128105163574,0.5530605912208557,3.509899616241455
1737342335150,0.05432849004864693,-0.06444849818944931,-0.12250541895627975,-10.02691650390625,0.5722141861915588,3.5170822143554688
1737343287225,0.05006743222475052,-0.06125270947813988,-0.12783174216747284,-10.050858497619629,0.5650315880775452,3.531447649002075
1737344286287,0.04527373984456062,-0.06338323652744293,-0.12623384594917297,-10.02452278137207,0.5482721924781799,3.5242648124694824
1737345285350,0.04207794740796089,-0.06338323652744293,-0.12889699637889862,-10.007762908935547,0.5602431893348694,3.5242648124694824
1737346284550,0.03994741663336754,-0.06657902896404266,-0.12676647305488586,-10.019734382629395,0.5578489899635315,3.5434186458587646
1737347331012,0.0415453165769577,-0.06657902896404266,-0.13209278881549835,-10.017339706420898,0.5386953949928284,3.5625722408294678
1737348282862,0.04314321279525757,-0.06551376730203629,-0.13635385036468506,-9.99100399017334,0.5219359993934631,3.5721490383148193
1737349287562,0.04580637440085411,-0.061785340309143066,-0.1390170156955719,-9.964667320251465,0.5219359993934631,3.5936968326568604
1737350281250,0.0463390052318573,-0.058589547872543335,-0.14114753901958466,-9.952696800231934,0.5291185975074768,3.6152446269989014
1737351280425,0.047404270619153976,-0.05805691331624985,-0.14008228480815887,-9.904812812805176,0.5339069962501526,3.600879430770874
1737352326825,0.04261057823896408,-0.05645901709794998,-0.14114753901958466,-9.890447616577148,0.5171476006507874,3.579331636428833
1737353278850,0.037284258753061295,-0.05432849004864693,-0.1390170156955719,-9.892841339111328,0.49799394607543945,3.5721490383148193
1737354277787,0.03302319720387459,-0.047936901450157166,-0.13262543082237244,-9.861717224121094,0.5027823448181152,3.584120035171509
1737355276812,0.03675162419676781,-0.04527373984456062,-0.12836436927318573,-9.84495735168457,0.49320554733276367,3.5673606395721436
1737356276050,0.041012682020664215,-0.044741109013557434,-0.12783174216747284,-9.840168952941895,0.4836287498474121,3.5625722408294678
1737357322562,0.04527373984456062,-0.04953479766845703,-0.13315805792808533,-9.818621635437012,0.4884171485900879,3.5745432376861572
1737358274387,0.04687163606286049,-0.048469532281160355,-0.1336906999349594,-9.80904483795166,0.5099649429321289,3.5889084339141846
1737359273375,0.04580637440085411,-0.047404270619153976,-0.13209278881549835,-9.823410034179688,0.5482721924781799,3.5960910320281982
1737360272687,0.040480051189661026,-0.04527373984456062,-0.12889699637889862,-9.787496566772461,0.5482721924781799,3.5960910320281982
1737361271712,0.03568635880947113,-0.04527373984456062,-0.13209278881549835,-9.758766174316406,0.507570743560791,3.598485231399536
1737362318212,0.03888215497136116,-0.04580637440085411,-0.13102753460407257,-9.737218856811523,0.5219359993934631,3.600879430770874
1737363270137,0.044741109013557434,-0.04420847445726395,-0.12783174216747284,-9.720458984375,0.5363011956214905,3.5960910320281982
1737364269325,0.04953479766845703,-0.04314321279525757,-0.1257012039422989,-9.713275909423828,0.5291185975074768,3.5936968326568604
1737365260125,0.04687163606286049,-0.04420847445726395,-0.12144014984369278,-9.715670585632324,0.5363011956214905,3.60566782951355
1737366267650,0.04207794740796089,-0.04207794740796089,-0.12250541895627975,-9.677363395690918,0.5339069962501526,3.6343982219696045
1737367314175,0.03941478580236435,-0.04261057823896408,-0.11984225362539291,-9.624691009521484,0.5578489899635315,3.6391866207122803
1737368266012,0.04207794740796089,-0.03888215497136116,-0.11930961906909943,-9.576807022094727,0.5674257874488831,3.622427225112915
1737369265012,0.047936901450157166,-0.04580637440085411,-0.12144014984369278,-9.536105155944824,0.5674257874488831,3.6152446269989014
1737370264325,0.04900216683745384,-0.048469532281160355,-0.1203748881816864,-9.521739959716797,0.586579442024231,3.643975019454956
1737371263362,0.048469532281160355,-0.05006743222475052,-0.12090751528739929,-9.461885452270508,0.6344634294509888,3.624821424484253
1737372309975,0.0463390052318573,-0.0463390052318573,-0.11664646118879318,-9.440337181091309,0.6344634294509888,3.6343982219696045
1737373261687,0.0463390052318573,-0.04207794740796089,-0.11345066875219345,-9.435548782348633,0.6512228846549988,3.6176388263702393
1737374260837,0.044741109013557434,-0.04367584362626076,-0.11291803419589996,-9.409213066101074,0.6607996821403503,3.600879430770874
1737375260137,0.04527373984456062,-0.04367584362626076,-0.11345066875219345,-9.344569206237793,0.6320692300796509,3.627215623855591
1737376259275,0.0463390052318573,-0.0463390052318573,-0.11078750342130661,-9.318233489990234,0.6655880808830261,3.6152446269989014
1737377305700,0.04687163606286049,-0.04687163606286049,-0.10705908387899399,-9.303868293762207,0.6703764796257019,3.627215623855591
1737378257500,0.048469532281160355,-0.047404270619153976,-0.09906959533691406,-9.26795482635498,0.6703764796257019,3.627215623855591
1737379256475,0.04900216683745384,-0.04687163606286049,-0.09640643745660782,-9.241618156433105,0.6823474764823914,3.6343982219696045
1737380255675,0.05006743222475052,-0.047404270619153976,-0.09374327212572098,-9.246407508850098,0.6991068720817566,3.6511576175689697
1737381255075,0.05006743222475052,-0.05592638626694679,-0.09693906456232071,-9.246407508850098,0.6919242739677429,3.6343982219696045
1737382301600,0.05006743222475052,-0.06125270947813988,-0.10120012611150742,-9.23443603515625,0.7182605266571045,3.6176388263702393
1737383253325,0.05006743222475052,-0.06444849818944931,-0.09800433367490768,-9.241618156433105,0.7134721279144287,3.6535518169403076
1737384252562,0.05379585549235344,-0.06072007492184639,-0.087884321808815,-9.258378028869629,0.7086837291717529,3.670311212539673
1737385251600,0.05645901709794998,-0.06072007492184639,-0.07936220616102219,-9.270349502563477,0.7230489253997803,3.6511576175689697
1737386250725,0.05752428248524666,-0.06125270947813988,-0.07669904083013535,-9.26795482635498,0.7350199222564697,3.6296098232269287
1737387297212,0.05326322466135025,-0.0649811327457428,-0.07936220616102219,-9.296685218811035,0.7493851184844971,3.646369218826294
1737388249037,0.04953479766845703,-0.06817692518234253,-0.0788295716047287,-9.294291496276855,0.7661445736885071,3.6367924213409424
1737389248350,0.05006743222475052,-0.0692421942949295,-0.07723167538642883,-9.29189682006836,0.7661445736885071,3.6535518169403076
1737390247475,0.05432849004864693,-0.07030745595693588,-0.07137271761894226,-9.287108421325684,0.7565677165985107,3.6774938106536865
1737391246450,0.059122178703546524,-0.0697748214006424,-0.06444849818944931,-9.272743225097656,0.751779317855835,3.6798880100250244
1737392292987,0.06285060197114944,-0.07137271761894226,-0.055393751710653305,-9.282320022583008,0.7541735172271729,3.6966474056243896
1737393244837,0.06391587108373642,-0.07297061383724213,-0.051665328443050385,-9.332598686218262,0.7326257228851318,3.6846764087677
1737394243975,0.06338323652744293,-0.07616641372442245,-0.04687163606286049,-9.3828763961792,0.7182605266571045,3.689464807510376
1737395243150,0.0649811327457428,-0.08042746782302856,-0.04953479766845703,-9.421183586120605,0.7134721279144287,3.706224203109741
1737396242300,0.06391587108373642,-0.08255799859762192,-0.0463390052318573,-9.44991397857666,0.7110779285430908,3.711012601852417
1737397280275,0.06444849818944931,-0.0830906331539154,-0.041012682020664215,-9.543288230895996,0.706289529800415,3.6942532062530518
1737398240612,0.06338323652744293,-0.08522115647792816,-0.029827404767274857,-9.59835433959961,0.6991068720817566,3.691859006881714
1737399239850,0.06817692518234253,-0.08948221802711487,-0.023968450725078583,-9.655815124511719,0.7182605266571045,3.7205893993377686
1737400238962,0.06870955973863602,-0.09480854123830795,-0.022370554506778717,-9.718064308166504,0.7445967197418213,3.758896589279175
1737401238062,0.07084009051322937,-0.09480854123830795,-0.019707392901182175,-9.792284965515137,0.7613561749458313,3.778050422668457
1737402284700,0.06870955973863602,-0.09321064502000809,-0.013315806165337563,-9.86650562286377,0.7637503743171692,3.758896589279175
1737403236300,0.07030745595693588,-0.09214537590742111,-0.004793690051883459,-9.904812812805176,0.7805097699165344,3.778050422668457
1737404235487,0.0697748214006424,-0.09214537590742111,-0.001597896683961153,-9.950302124023438,0.811634361743927,3.7948098182678223
1737405234600,0.0692421942949295,-0.0974716991186142,0.000532632227987051,-9.995792388916016,0.828393816947937,3.8139634132385254
1737406233800,0.06551376730203629,-0.10333065688610077,-0.001065264455974102,-10.038887977600098,0.849941611289978,3.8283286094665527
1737407280287,0.06657902896404266,-0.10812434554100037,-0.002130528911948204,-10.08437728881836,0.9002198576927185,3.821146011352539
1737408232150,0.07190535217523575,-0.11025487631559372,-0.001065264455974102,-10.144232749938965,0.9193734526634216,3.840299606323242
1737409237162,0.07989483326673508,-0.11078750342130661,0.002130528911948204,-10.122684478759766,0.9241618514060974,3.8810009956359863
1737410230525,0.08202536404132843,-0.11185277253389359,0.004793690051883459,-10.134655952453613,0.9145850539207458,3.890577793121338
1737411229662,0.07829693704843521,-0.11345066875219345,0.005858954507857561,-10.170568466186523,0.9193734526634216,3.8953661918640137
1737412276037,0.07616641372442245,-0.11771172285079956,0.004793690051883459,-10.192116737365723,0.9457097053527832,3.9169139862060547
1737413227875,0.07350324839353561,-0.12090751528739929,0.006924218963831663,-10.165780067443848,0.9481039047241211,3.9169139862060547
1737414227150,0.0740358829498291,-0.11984225362539291,0.007456851191818714,-10.218453407287598,0.9241618514060974,3.928884983062744
1737415226162,0.07137271761894226,-0.1203748881816864,0.011185277253389359,-10.26394271850586,0.9097966551780701,3.9480385780334473
1737416225275,0.07297061383724213,-0.11824435740709305,0.014381070621311665,-10.287884712219238,0.9002198576927185,3.971980571746826
1737417271775,0.07669904083013535,-0.12144014984369278,0.016511598601937294,-10.309432983398438,0.8810662031173706,3.993528366088867
1737418217475,0.08202536404132843,-0.12250541895627975,0.015446335077285767,-10.3549222946167,0.8547300100326538,3.998316764831543
1737419222750,0.08202536404132843,-0.12836436927318573,0.01225054170936346,-10.407594680786133,0.8236054182052612,3.97916316986084
1737420222112,0.07723167538642883,-0.13102753460407257,0.006391586735844612,-10.441113471984863,0.8451532125473022,3.9839515686035156
1737421221087,0.07350324839353561,-0.13156016170978546,0.002130528911948204,-10.469843864440918,0.8690952062606812,3.993528366088867
1737422267537,0.07137271761894226,-0.1294296383857727,0.006924218963831663,-10.512939453125,0.8595184087753296,3.995922565460205
1737423219400,0.0697748214006424,-0.1304948925971985,0.015446335077285767,-10.551246643066406,0.8307880163192749,3.9863457679748535
1737424218575,0.07190535217523575,-0.12676647305488586,0.02077265828847885,-10.579977035522461,0.8475474119186401,3.9863457679748535
1737425217800,0.07297061383724213,-0.12463594228029251,0.01225054170936346,-10.60391902923584,0.849941611289978,3.9695863723754883
1737426217025,0.07350324839353561,-0.1155811995267868,0.002663161139935255,-10.632649421691895,0.8451532125473022,3.9600095748901367
1737427263387,0.0697748214006424,-0.11451593041419983,-0.003728425595909357,-10.647014617919922,0.8595184087753296,3.957615375518799
1737428215262,0.06817692518234253,-0.1155811995267868,0.002130528911948204,-10.630255699157715,0.9002198576927185,3.9600095748901367
1737429214462,0.07030745595693588,-0.11717909574508667,0.007989483885467052,-10.627861022949219,0.8930372595787048,3.9384617805480957
1737430213675,0.0692421942949295,-0.11398330330848694,0.009587380103766918,-10.647014617919922,0.8786720037460327,3.9671921730041504
1737431212612,0.0692421942949295,-0.10812434554100037,0.004261057823896408,-10.654197692871094,0.8667010068893433,3.9695863723754883
1737432259150,0.06870955973863602,-0.10599381476640701,-0.001597896683961153,-10.65898609161377,0.8595184087753296,3.955221176147461
1737433211150,0.06711166352033615,-0.10120012611150742,-0.003728425595909357,-10.65898609161377,0.8595184087753296,3.9480385780334473
1737434210337,0.06285060197114944,-0.09853696823120117,-0.007989483885467052,-10.620678901672363,0.8619126081466675,3.9863457679748535
1737435209525,0.05805691331624985,-0.09161274880170822,-0.006924218963831663,-10.627861022949219,0.888248860836029,3.9911341667175293
1737436208450,0.05592638626694679,-0.09054747968912125,-0.006391586735844612,-10.599130630493164,0.8834604620933533,4.01268196105957
1737437254875,0.05805691331624985,-0.08575379103422165,-0.001597896683961153,-10.589553833007812,0.8690952062606812,4.022258758544922
1737438206762,0.05752428248524666,-0.08522115647792816,-0.000532632227987051,-10.60391902923584,0.8690952062606812,4.019864559173584
1737439206012,0.05645901709794998,-0.08681905269622803,-0.002130528911948204,-10.596736907958984,0.888248860836029,4.034229755401611
1737440204900,0.05326322466135025,-0.087884321808815,-0.005858954507857561,-10.599130630493164,0.871489405632019,3.998316764831543
1737441204400,0.05326322466135025,-0.08628642559051514,-0.013315806165337563,-10.60391902923584,0.8690952062606812,4.039018154144287
1737442250725,0.05060006305575371,-0.08468852937221527,-0.01757686398923397,-10.589553833007812,0.8834604620933533,4.05817174911499
1737443202775,0.048469532281160355,-0.07936220616102219,-0.022370554506778717,-10.56800651550293,0.9002198576927185,4.05817174911499
1737444201875,0.04580637440085411,-0.0740358829498291,-0.019174760207533836,-10.553641319274902,0.9169792532920837,4.072536945343018
1737445200837,0.04580637440085411,-0.0649811327457428,-0.013315806165337563,-10.536881446838379,0.933738648891449,4.1156325340271
1737446200287,0.04527373984456062,-0.0601874440908432,-0.01225054170936346,-10.522516250610352,0.9457097053527832,4.120420932769775
1737447246650,0.040480051189661026,-0.06072007492184639,-0.012783173471689224,-10.488997459411621,0.9720458984375,4.153940200805664
1737448198537,0.03621899336576462,-0.06391587108373642,-0.015446335077285767,-10.450690269470215,0.9911994934082031,4.182670593261719
1737449197475,0.030892670154571533,-0.07084009051322937,-0.011717909015715122,-10.414777755737305,0.9959878921508789,4.185064792633057
1737450196612,0.030892670154571533,-0.06657902896404266,-0.006924218963831663,-10.395624160766602,1.0366894006729126,4.168305397033691
1737451196075,0.02876214124262333,-0.05965480953454971,-0.005858954507857561,-10.321403503417969,1.070208191871643,4.189853191375732
1737452242487,0.03195793554186821,-0.05432849004864693,-0.010120012797415257,-10.24000072479248,1.113303780555725,4.240131378173828
1737453194200,0.03195793554186821,-0.05432849004864693,-0.014913702383637428,-10.182539939880371,1.1492167711257935,4.2544965744018555
1737454193212,0.03142530098557472,-0.059122178703546524,-0.013315806165337563,-10.139444351196289,1.1755530834197998,4.23773717880249
1737455207075,0.029827404767274857,-0.05432849004864693,-0.013315806165337563,-10.072406768798828,1.2186486721038818,4.2544965744018555
1737456191612,0.027696875855326653,-0.04953479766845703,-0.011185277253389359,-10.062829971313477,1.237802267074585,4.288015365600586
1737457238187,0.026098979637026787,-0.047404270619153976,-0.015978967770934105,-9.976638793945312,1.235408067703247,4.278438568115234
1737458190125,0.022903187200427055,-0.05273059383034706,-0.016511598601937294,-9.892841339111328,1.2425906658172607,4.2544965744018555
1737459189087,0.022903187200427055,-0.05645901709794998,-0.020240025594830513,-9.835380554199219,1.2545616626739502,4.23773717880249
1737460188487,0.022903187200427055,-0.05805691331624985,-0.020240025594830513,-9.821015357971191,1.2425906658172607,4.242525577545166
1737461187475,0.023435818031430244,-0.05805691331624985,-0.018642129376530647,-9.72285270690918,1.2521674633026123,4.273650169372559
1737462233887,0.022903187200427055,-0.06444849818944931,-0.01810949668288231,-9.718064308166504,1.2880805730819702,4.273650169372559
1737463185587,0.02450108341872692,-0.06817692518234253,-0.015446335077285767,-9.720458984375,1.290474772453308,4.256890773773193
1737464184825,0.018642129376530647,-0.07190535217523575,-0.017044231295585632,-9.718064308166504,1.2713210582733154,4.252102375030518
1737465184200,0.01810949668288231,-0.07297061383724213,-0.019174760207533836,-9.715670585632324,1.2641384601593018,4.264073371887207
1737466183262,0.016511598601937294,-0.07297061383724213,-0.02822950854897499,-9.703699111938477,1.3096283674240112,4.218583583831787
1737467229737,0.023968450725078583,-0.07563377916812897,-0.034088462591171265,-9.725247383117676,1.3239935636520386,4.206612586975098
1737468181750,0.023435818031430244,-0.07723167538642883,-0.03568635880947113,-9.756372451782227,1.338358759880066,4.201824188232422
1737469180637,0.02556634694337845,-0.08522115647792816,-0.034088462591171265,-9.794679641723633,1.3431471586227417,4.20421838760376
1737470179862,0.02450108341872692,-0.09321064502000809,-0.030360037460923195,-9.825803756713867,1.3311761617660522,4.211400985717773
1737471178962,0.02503371611237526,-0.10279802232980728,-0.034088462591171265,-9.825803756713867,1.3431471586227417,4.211400985717773
1737472225425,0.026631612330675125,-0.10759171098470688,-0.03675162419676781,-9.864110946655273,1.3982137441635132,4.220977783203125
1737473177525,0.023968450725078583,-0.1113201379776001,-0.041012682020664215,-9.93593692779541,1.3934253454208374,4.223371982574463
1737474176500,0.02503371611237526,-0.11504856497049332,-0.04207794740796089,-9.979032516479492,1.3886369466781616,4.228160381317139
1737475175687,0.02183792181313038,-0.11984225362539291,-0.04687163606286049,-9.981427192687988,1.414973258972168,4.235342979431152
1737476174887,0.022370554506778717,-0.12357068061828613,-0.05326322466135025,-9.981427192687988,1.4748282432556152,4.242525577545166
1737477221362,0.02450108341872692,-0.12676647305488586,-0.05645901709794998,-9.981427192687988,1.4437036514282227,4.2329487800598145
1737478173237,0.027164245024323463,-0.12676647305488586,-0.06338323652744293,-10.019734382629395,1.4867992401123047,4.24970817565918
1737479172237,0.02876214124262333,-0.13315805792808533,-0.06391587108373642,-10.014945983886719,1.5227123498916626,4.2544965744018555
1737480171562,0.030360037460923195,-0.138484388589859,-0.06764429807662964,-9.99339771270752,1.5442601442337036,4.24970817565918
1737481170662,0.033555831760168076,-0.14700649678707123,-0.06817692518234253,-10.005369186401367,1.5729905366897583,4.252102375030518
1737482217075,0.03675162419676781,-0.1480717658996582,-0.0740358829498291,-9.96945571899414,1.599326729774475,4.252102375030518
1737483168925,0.03834952041506767,-0.15126755833625793,-0.07776430994272232,-9.931148529052734,1.6352397203445435,4.230554580688477
1737484168112,0.03834952041506767,-0.15073493123054504,-0.08255799859762192,-9.888052940368652,1.6400281190872192,4.218583583831787
1737485167287,0.03994741663336754,-0.15499597787857056,-0.09001485258340836,-9.861717224121094,1.6376339197158813,4.211400985717773
1737486166525,0.040480051189661026,-0.16085493564605713,-0.09587380290031433,-9.852140426635742,1.6519992351531982,4.206612586975098
1737487235525,0.04314321279525757,-0.16990968585014343,-0.09693906456232071,-9.81143856048584,1.7142484188079834,4.2329487800598145
1737488164650,0.04527373984456062,-0.17896443605422974,-0.09321064502000809,-9.77791976928711,1.7118542194366455,4.201824188232422
1737489163675,0.04953479766845703,-0.1800297051668167,-0.09640643745660782,-9.730035781860352,1.6974890232086182,4.170699596405029
1737490162837,0.052197959274053574,-0.1810949593782425,-0.10439591854810715,-9.68933391571045,1.6759412288665771,4.139575004577637
1737491161975,0.055393751710653305,-0.1810949593782425,-0.11025487631559372,-9.667786598205566,1.6615760326385498,4.1180267333984375
1737492208625,0.0601874440908432,-0.18642129004001617,-0.11504856497049332,-9.667786598205566,1.6543934345245361,4.113238334655762
1737493160450,0.06072007492184639,-0.19121497869491577,-0.11345066875219345,-9.648633003234863,1.6735470294952393,4.060565948486328
1737494159637,0.05965480953454971,-0.19387812912464142,-0.11398330330848694,-9.622296333312988,1.6639702320098877,4.0078935623168945
1737495158700,0.059122178703546524,-0.1944107711315155,-0.11824435740709305,-9.615114212036133,1.6304513216018677,3.971980571746826
1737496158037,0.06444849818944931,-0.1944107711315155,-0.12410331517457962,-9.615114212036133,1.5921441316604614,3.950432777404785
1737497204400,0.07137271761894226,-0.19760656356811523,-0.12463594228029251,-9.603142738342285,1.5729905366897583,3.931279182434082
1737498156150,0.07297061383724213,-0.20026972889900208,-0.11824435740709305,-9.615114212036133,1.5921441316604614,3.9169139862060547
1737499155400,0.07510114461183548,-0.20026972889900208,-0.1155811995267868,-9.636661529541016,1.601720929145813,3.88818359375
1737500154587,0.07297061383724213,-0.19654129445552826,-0.12144014984369278,-9.643844604492188,1.6041151285171509,3.8786067962646484
1737501153775,0.0740358829498291,-0.19547604024410248,-0.12729910016059875,-9.653421401977539,1.5897499322891235,3.8498764038085938
1737502200100,0.07829693704843521,-0.19813919067382812,-0.1294296383857727,-9.667786598205566,1.5705963373184204,3.7852330207824707
1737503151950,0.08415589481592178,-0.19654129445552826,-0.1304948925971985,-9.646238327026367,1.6208745241165161,3.7852330207824707
1737504151100,0.08735168725252151,-0.19281287491321564,-0.13528859615325928,-9.682151794433594,1.6304513216018677,3.7493197917938232
1737505150312,0.08894958347082138,-0.1906823366880417,-0.13795174658298492,-9.691728591918945,1.6280571222305298,3.713406801223755
1737506149487,0.08948221802711487,-0.18908444046974182,-0.13528859615325928,-9.6989107131958,1.623268723487854,3.6846764087677
1737507196012,0.09054747968912125,-0.1901497095823288,-0.1336906999349594,-9.725247383117676,1.6184803247451782,3.670311212539673
1737508168625,0.08948221802711487,-0.18322549760341644,-0.1342233270406723,-9.765949249267578,1.623268723487854,3.6727054119110107
1737509146900,0.09161274880170822,-0.18216022849082947,-0.13795174658298492,-9.801861763000488,1.601720929145813,3.6080620288848877
1737510146250,0.09480854123830795,-0.17523600161075592,-0.13688649237155914,-9.885659217834473,1.5945383310317993,3.5865142345428467
1737511145237,0.09853696823120117,-0.17417074739933014,-0.13528859615325928,-9.945513725280762,1.5849615335464478,3.5721490383148193
1737512191787,0.10333065688610077,-0.17310547828674316,-0.13209278881549835,-10.002974510192871,1.5514427423477173,3.56017804145813
1737513143525,0.10546118766069412,-0.17470337450504303,-0.13315805792808533,-10.093954086303711,1.4844050407409668,3.5673606395721436
1737514142775,0.10599381476640701,-0.1709749549627304,-0.1299622654914856,-10.153809547424316,1.460463047027588,3.536236047744751
1737515141875,0.1017327606678009,-0.1619202047586441,-0.12783174216747284,-10.2376070022583,1.4221558570861816,3.5506012439727783
1737516141112,0.1022653877735138,-0.1533980816602707,-0.12090751528739929,-10.333374977111816,1.4030022621154785,3.576937437057495
1737517187512,0.10279802232980728,-0.14594122767448425,-0.11824435740709305,-10.42195987701416,1.3982137441635132,3.5936968326568604
1737518139375,0.10492855310440063,-0.13582122325897217,-0.11451593041419983,-10.47942066192627,1.3910311460494995,3.603273630142212
1737519138462,0.10279802232980728,-0.12623384594917297,-0.1161138266324997,-10.529699325561523,1.3407529592514038,3.60566782951355
1737520137725,0.10120012611150742,-0.12090751528739929,-0.11398330330848694,-10.620678901672363,1.3215993642807007,3.6080620288848877
1737521136950,0.10013486444950104,-0.1203748881816864,-0.11185277253389359,-10.682928085327148,1.3239935636520386,3.6343982219696045
1737522183237,0.0974716991186142,-0.1161138266324997,-0.10279802232980728,-10.711658477783203,1.3311761617660522,3.6750996112823486
1737523135275,0.09587380290031433,-0.10439591854810715,-0.09960222989320755,-10.728418350219727,1.3239935636520386,3.706224203109741
1737524134362,0.09534116834402084,-0.09640643745660782,-0.09534116834402084,-10.793061256408691,1.2497732639312744,3.7181951999664307
1737525133387,0.09640643745660782,-0.08735168725252151,-0.09480854123830795,-10.773907661437988,1.3072341680526733,3.7445313930511475
1737526132562,0.09906959533691406,-0.08522115647792816,-0.09054747968912125,-10.754754066467285,1.3527239561080933,3.7469255924224854
1737527179100,0.09853696823120117,-0.07616641372442245,-0.08575379103422165,-10.709264755249023,1.3646949529647827,3.7493197917938232
1737528130937,0.09960222989320755,-0.06657902896404266,-0.08149272948503494,-10.654197692871094,1.3694833517074585,3.7732620239257812
1737529130137,0.09534116834402084,-0.05432849004864693,-0.07776430994272232,-10.618284225463867,1.4197616577148438,3.8163576126098633
1737530129087,0.09054747968912125,-0.04367584362626076,-0.07616641372442245,-10.596736907958984,1.4413094520568848,3.84269380569458
1737531128312,0.087884321808815,-0.03941478580236435,-0.07084009051322937,-10.54406452178955,1.4700398445129395,3.861847400665283
1737532174837,0.08522115647792816,-0.0324905663728714,-0.06657902896404266,-10.488997459411621,1.4748282432556152,3.8953661918640137
1737533126675,0.08628642559051514,-0.026098979637026787,-0.05965480953454971,-10.445901870727539,1.45806884765625,3.9384617805480957
1737534125737,0.08522115647792816,-0.020240025594830513,-0.05752428248524666,-10.402806282043457,1.4484920501708984,3.9863457679748535
1737535124975,0.08628642559051514,-0.020240025594830513,-0.0511326938867569,-10.326191902160645,1.4915876388549805,4.0078935623168945
1737536124062,0.08468852937221527,-0.019707392901182175,-0.051665328443050385,-10.290279388427734,1.4939818382263184,3.971980571746826
1737537170475,0.08042746782302856,-0.016511598601937294,-0.04953479766845703,-10.275914192199707,1.4867992401123047,3.9647979736328125
1737538122375,0.07616641372442245,-0.009054748341441154,-0.052197959274053574,-10.230423927307129,1.479616641998291,3.9647979736328125
1737539121587,0.07137271761894226,-0.003728425595909357,-0.05006743222475052,-10.144232749938965,1.4772224426269531,3.950432777404785
1737540120700,0.07137271761894226,-0.000532632227987051,-0.04900216683745384,-10.144232749938965,1.4652514457702637,3.9408559799194336
1737541119762,0.06817692518234253,-0.001597896683961153,-0.04367584362626076,-10.122684478759766,1.4724340438842773,3.93367338180542
1737542166450,0.06657902896404266,-0.002663161139935255,-0.040480051189661026,-10.093954086303711,1.4891934394836426,3.9193081855773926
1737543118187,0.06285060197114944,-0.003195793367922306,-0.04314321279525757,-10.065223693847656,1.5083470344543457,3.9025487899780273
1737544117437,0.05965480953454971,-0.003728425595909357,-0.0463390052318573,-10.031704902648926,1.5298949480056763,3.883395195007324
1737545120162,0.05432849004864693,-0.002130528911948204,-0.04420847445726395,-10.002974510192871,1.5394717454910278,3.8594532012939453
1737546115612,0.04953479766845703,-0.002663161139935255,-0.041012682020664215,-9.962273597717285,1.558625340461731,3.823540210723877
1737547162000,0.04367584362626076,0.002130528911948204,-0.03888215497136116,-9.928754806518555,1.5682021379470825,3.8115692138671875
1737548114012,0.04314321279525757,0.00532632227987051,-0.04687163606286049,-9.914389610290527,1.5945383310317993,3.821146011352539
1737549112987,0.041012682020664215,0.009054748341441154,-0.05006743222475052,-9.890447616577148,1.6280571222305298,3.8498764038085938
1737550112350,0.03941478580236435,0.004261057823896408,-0.05592638626694679,-9.821015357971191,1.6448166370391846,3.8762125968933105
1737551111312,0.0324905663728714,0.001065264455974102,-0.05326322466135025,-9.77791976928711,1.6543934345245361,3.861847400665283
1737552157937,0.029294773936271667,-0.003728425595909357,-0.051665328443050385,-9.744400978088379,1.6687586307525635,3.8738183975219727
1737553109650,0.02876214124262333,-0.003195793367922306,-0.047936901450157166,-9.696516990661621,1.6615760326385498,3.8762125968933105
1737554108737,0.029827404767274857,-0.009054748341441154,-0.047936901450157166,-9.641449928283691,1.659181833267212,3.8786067962646484
1737555108125,0.026631612330675125,-0.011185277253389359,-0.04953479766845703,-9.591172218322754,1.6903064250946045,3.9001545906066895
1737556107337,0.022903187200427055,-0.015978967770934105,-0.047936901450157166,-9.514557838439941,1.6950948238372803,3.9624037742614746
1737557153925,0.015446335077285767,-0.015978967770934105,-0.0463390052318573,-9.509769439697266,1.7262194156646729,3.9863457679748535
1737558105575,0.01225054170936346,-0.016511598601937294,-0.044741109013557434,-9.495404243469238,1.7166426181793213,3.998316764831543
1737559104850,0.004793690051883459,-0.015446335077285767,-0.04687163606286049,-9.454702377319336,1.6927006244659424,4.019864559173584
1737560103775,0.00532632227987051,-0.017044231295585632,-0.040480051189661026,-9.402029991149902,1.678335428237915,4.041412353515625
1737561094725,0.000532632227987051,-0.01757686398923397,-0.037284258753061295,-9.390059471130371,1.7070658206939697,4.036623954772949
1737562149487,-0.002663161139935255,-0.01810949668288231,-0.03195793554186821,-9.368511199951172,1.7166426181793213,4.036623954772949
1737563101350,-0.01225054170936346,-0.015446335077285767,-0.030360037460923195,-9.351752281188965,1.699883222579956,4.039018154144287
1737564100575,-0.016511598601937294,-0.01810949668288231,-0.02503371611237526,-9.351752281188965,1.7310078144073486,4.062960147857666
1737565099837,-0.020240025594830513,-0.02130528911948204,-0.020240025594830513,-9.370905876159668,1.7741035223007202,4.079719543457031
1737566098900,-0.020240025594830513,-0.02503371611237526,-0.018642129376530647,-9.402029991149902,1.745373010635376,4.041412353515625
1737567145075,-0.019707392901182175,-0.027696875855326653,-0.009054748341441154,-9.334992408752441,1.745373010635376,4.062960147857666
1737568097125,-0.01810949668288231,-0.0324905663728714,-0.004261057823896408,-9.354146003723145,1.7501614093780518,4.077325344085693
1737569096175,-0.017044231295585632,-0.03195793554186821,0.000532632227987051,-9.361329078674316,1.7669209241867065,4.082113742828369
1737570095562,-0.022903187200427055,-0.02822950854897499,-0.006391586735844612,-9.354146003723145,1.776497721672058,4.077325344085693
1737571094650,-0.030360037460923195,-0.020240025594830513,0.0,-9.35654067993164,1.7669209241867065,4.0749311447143555
1737572141000,-0.03834952041506767,-0.01757686398923397,0.005858954507857561,-9.406818389892578,1.7669209241867065,4.082113742828369
1737573092937,-0.03941478580236435,-0.013848437927663326,0.020240025594830513,-9.421183586120605,1.745373010635376,4.084507942199707
1737574092050,-0.03941478580236435,-0.01225054170936346,0.019707392901182175,-9.418789863586426,1.721431016921997,4.082113742828369
1737575091187,-0.0415453165769577,-0.012783173471689224,0.02130528911948204,-9.409213066101074,1.721431016921997,4.079719543457031
1737576090250,-0.0463390052318573,-0.011185277253389359,0.02130528911948204,-9.402029991149902,1.7525556087493896,4.0749311447143555
1737577144262,-0.04953479766845703,-0.011717909015715122,0.03195793554186821,-9.387664794921875,1.7405846118927002,4.072536945343018
1737578088600,-0.05326322466135025,-0.013315806165337563,0.03675162419676781,-9.409213066101074,1.7621324062347412,4.041412353515625
1737579087812,-0.05645901709794998,-0.014381070621311665,0.040480051189661026,-9.394847869873047,1.7669209241867065,4.031835556030273
1737580087012,-0.059122178703546524,-0.01225054170936346,0.03941478580236435,-9.39245319366455,1.7860745191574097,4.034229755401611
1737581086025,-0.06444849818944931,-0.005858954507857561,0.04420847445726395,-9.409213066101074,1.8124107122421265,4.039018154144287
1737582132462,-0.06870955973863602,-0.002130528911948204,0.04580637440085411,-9.428366661071777,1.8052281141281128,4.046200752258301
1737583084300,-0.07243798673152924,-0.000532632227987051,0.048469532281160355,-9.440337181091309,1.8339585065841675,4.017470359802246
1737584083425,-0.07243798673152924,-0.000532632227987051,0.04900216683745384,-9.423578262329102,1.8626888990402222,3.9911341667175293
1737585082737,-0.07243798673152924,0.0,0.05006743222475052,-9.394847869873047,1.8746598958969116,3.97916316986084
1737586081725,-0.07776430994272232,0.001065264455974102,0.04900216683745384,-9.373299598693848,1.8842366933822632,3.9695863723754883
1737587128275,-0.0836232602596283,0.001597896683961153,0.048469532281160355,-9.378087997436523,1.9033904075622559,3.9480385780334473
1737588080075,-0.08735168725252151,0.002130528911948204,0.04687163606286049,-9.344569206237793,1.9369091987609863,3.952826976776123
1737589079275,-0.08628642559051514,0.003728425595909357,0.047404270619153976,-9.368511199951172,1.9512743949890137,3.957615375518799
1737590078662,-0.08681905269622803,0.001597896683961153,0.04367584362626076,-9.38048267364502,1.946485996246338,3.9240965843200684
1737591077725,-0.087884321808815,-0.001065264455974102,0.04527373984456062,-9.366117477416992,1.9345149993896484,3.8810009956359863
1737592124237,-0.09108011424541473,-0.007989483885467052,0.04207794740796089,-9.346963882446289,1.9321208000183105,3.8738183975219727
1737593076025,-0.09480854123830795,-0.007989483885467052,0.041012682020664215,-9.366117477416992,1.9273324012756348,3.9169139862060547
1737594075187,-0.10013486444950104,-0.002130528911948204,0.03462109714746475,-9.404424667358398,1.9321208000183105,3.885789394378662
1737595074387,-0.10279802232980728,0.004793690051883459,0.034088462591171265,-9.44752025604248,1.9153614044189453,3.864241600036621
1737596073475,-0.1017327606678009,0.006924218963831663,0.030892670154571533,-9.50498104095459,1.8938136100769043,3.8355112075805664
1737597120050,-0.10439591854810715,0.002663161139935255,0.029294773936271667,-9.576807022094727,1.8914194107055664,3.804386615753174
1737598082962,-0.10599381476640701,0.001065264455974102,0.023968450725078583,-9.612719535827637,1.9153614044189453,3.8163576126098633
1737599070925,-0.11078750342130661,0.001065264455974102,0.019174760207533836,-9.677363395690918,1.8746598958969116,3.8355112075805664
1737600070075,-0.11185277253389359,0.002130528911948204,0.015446335077285767,-9.744400978088379,1.8866310119628906,3.8139634132385254
1737601069412,-0.1161138266324997,0.002663161139935255,0.011717909015715122,-9.813833236694336,1.8842366933822632,3.7924156188964844
1737602115787,-0.1203748881816864,0.002663161139935255,0.012783173471689224,-9.895236015319824,1.8555063009262085,3.7900214195251465
1737603067562,-0.12357068061828613,0.00532632227987051,0.007456851191818714,-9.981427192687988,1.843535304069519,3.7948098182678223
1737604066700,-0.12410331517457962,0.005858954507857561,0.004261057823896408,-10.031704902648926,1.8602946996688843,3.7852330207824707
1737605075850,-0.12357068061828613,0.009587380103766918,-0.006391586735844612,-10.070012092590332,1.8746598958969116,3.780444622039795
1737606065087,-0.12250541895627975,0.011717909015715122,-0.005858954507857561,-10.096348762512207,1.8962078094482422,3.7852330207824707
1737607111512,-0.12144014984369278,0.019707392901182175,-0.007456851191818714,-10.108319282531738,1.9249382019042969,3.801992416381836
1737608063400,-0.11877699196338654,0.02556634694337845,-0.007456851191818714,-10.110713958740234,1.9393033981323242,3.8355112075805664
1737609062587,-0.12303804606199265,0.030892670154571533,-0.011185277253389359,-10.122684478759766,1.8842366933822632,3.869029998779297
1737610061550,-0.12623384594917297,0.03302319720387459,-0.01757686398923397,-10.08437728881836,1.946485996246338,3.840299606323242
1737611060862,-0.13315805792808533,0.037284258753061295,-0.022903187200427055,-10.050858497619629,1.9560627937316895,3.8091750144958496
1737612107350,-0.13156016170978546,0.041012682020664215,-0.027696875855326653,-9.998186111450195,1.946485996246338,3.7852330207824707
1737613059275,-0.1304948925971985,0.047936901450157166,-0.030360037460923195,-9.938331604003906,1.9369091987609863,3.7708678245544434
1737614058400,-0.12676647305488586,0.05006743222475052,-0.03515372797846794,-9.916783332824707,1.8866310119628906,3.758896589279175
1737615057512,-0.125168576836586,0.05592638626694679,-0.03994741663336754,-9.873687744140625,1.9081788063049316,3.7445313930511475
1737616056537,-0.125168576836586,0.05592638626694679,-0.04420847445726395,-9.813833236694336,1.867477297782898,3.737348794937134
1737617103162,-0.12836436927318573,0.06072007492184639,-0.048469532281160355,-9.782708168029785,1.8602946996688843,3.7277719974517822
1737618054987,-0.1299622654914856,0.06391587108373642,-0.05379585549235344,-9.75397777557373,1.8914194107055664,3.713406801223755
1737619054187,-0.1294296383857727,0.06870955973863602,-0.062317971140146255,-9.660603523254395,1.9033904075622559,3.691859006881714
1737620053225,-0.12729910016059875,0.07030745595693588,-0.06285060197114944,-9.634267807006836,1.86508309841156,3.6391866207122803
1737621052400,-0.12623384594917297,0.0740358829498291,-0.06657902896404266,-9.622296333312988,1.8579005002975464,3.6176388263702393
1737622098937,-0.12463594228029251,0.07776430994272232,-0.06285060197114944,-9.624691009521484,1.8579005002975464,3.598485231399536
1737623050700,-0.12303804606199265,0.08096010237932205,-0.06604639440774918,-9.622296333312988,1.8531121015548706,3.5721490383148193
1737624049912,-0.12410331517457962,0.07989483326673508,-0.06391587108373642,-9.600749015808105,1.8483237028121948,3.538630247116089
1737625048975,-0.125168576836586,0.07989483326673508,-0.06657902896404266,-9.600749015808105,1.8770540952682495,3.488351821899414
1737626048250,-0.125168576836586,0.08096010237932205,-0.06817692518234253,-9.600749015808105,1.8842366933822632,3.44765043258667
1737627094587,-0.1257012039422989,0.08255799859762192,-0.07563377916812897,-9.600749015808105,1.8507179021835327,3.421314239501953
1737628046562,-0.12783174216747284,0.0830906331539154,-0.07936220616102219,-9.593565940856934,1.821987509727478,3.4189200401306152
1737629045750,-0.12676647305488586,0.08522115647792816,-0.07776430994272232,-9.576807022094727,1.8124107122421265,3.4404678344726562
1737630044812,-0.12357068061828613,0.09001485258340836,-0.07084009051322937,-9.586383819580078,1.800439715385437,3.4404678344726562
1737631044050,-0.11664646118879318,0.09587380290031433,-0.06764429807662964,-9.579200744628906,1.8124107122421265,3.4404678344726562
1737632090550,-0.1161138266324997,0.09321064502000809,-0.0740358829498291,-9.579200744628906,1.824381709098816,3.442862033843994
1737633042337,-0.1161138266324997,0.0884169489145279,-0.07776430994272232,-9.57441234588623,1.8148049116134644,3.4404678344726562
1737634041500,-0.11664646118879318,0.08522115647792816,-0.08202536404132843,-9.567230224609375,1.802833914756775,3.4404678344726562
1737635040637,-0.11451593041419983,0.08415589481592178,-0.08149272948503494,-9.5624418258667,1.8291701078414917,3.464409828186035
1737636039862,-0.11078750342130661,0.08468852937221527,-0.08522115647792816,-9.53849983215332,1.8531121015548706,3.4356794357299805
1737637099450,-0.10812434554100037,0.08149272948503494,-0.0884169489145279,-9.497797966003418,1.843535304069519,3.4093432426452637
1737638038175,-0.1065264493227005,0.08468852937221527,-0.0884169489145279,-9.490615844726562,1.8555063009262085,3.4141316413879395
1737639037350,-0.10492855310440063,0.0836232602596283,-0.08735168725252151,-9.485827445983887,1.8722656965255737,3.4332852363586426
1737640036475,-0.10705908387899399,0.07989483326673508,-0.0830906331539154,-9.423578262329102,1.8507179021835327,3.4308910369873047
1737641035500,-0.10492855310440063,0.0740358829498291,-0.08202536404132843,-9.38048267364502,1.8531121015548706,3.4308910369873047
1737642080875,-0.1022653877735138,0.07510114461183548,-0.08415589481592178,-9.425971984863281,1.8507179021835327,3.4308910369873047
1737643033837,-0.0974716991186142,0.07723167538642883,-0.08735168725252151,-9.337387084960938,1.8555063009262085,3.4380736351013184
1737644033100,-0.09427590668201447,0.07776430994272232,-0.087884321808815,-9.28950309753418,1.843535304069519,3.4356794357299805
1737645032062,-0.09534116834402084,0.07243798673152924,-0.08522115647792816,-9.26795482635498,1.8195933103561401,3.4093432426452637
1737646031362,-0.09427590668201447,0.07137271761894226,-0.07669904083013535,-9.25598430633545,1.8267759084701538,3.4189200401306152
1737647077700,-0.09321064502000809,0.07030745595693588,-0.06817692518234253,-9.220070838928223,1.8531121015548706,3.3494882583618164
1737648029600,-0.08735168725252151,0.07190535217523575,-0.06604639440774918,-9.155426979064941,1.8315643072128296,3.3423056602478027
1737649028787,-0.08468852937221527,0.07190535217523575,-0.06551376730203629,-9.08838939666748,1.7932571172714233,3.35667085647583
1737650027900,-0.08202536404132843,0.07084009051322937,-0.0649811327457428,-9.035717010498047,1.7573440074920654,3.361459255218506
1737651044787,-0.08255799859762192,0.06391587108373642,-0.06072007492184639,-8.987833023071289,1.745373010635376,3.3518824577331543
1737652073412,-0.0830906331539154,0.05645901709794998,-0.058589547872543335,-8.978256225585938,1.745373010635376,3.3662476539611816
1737653025362,-0.0836232602596283,0.047936901450157166,-0.058589547872543335,-8.911218643188477,1.7549498081207275,3.337517261505127
1737654024350,-0.07989483326673508,0.044741109013557434,-0.051665328443050385,-8.89685344696045,1.7286136150360107,3.31118106842041
1737655023650,-0.07243798673152924,0.040480051189661026,-0.044741109013557434,-8.918401718139648,1.6831238269805908,3.3016042709350586
1737656022937,-0.07084009051322937,0.03621899336576462,-0.03568635880947113,-8.880094528198242,1.6735470294952393,3.2992100715637207
1737657069350,-0.06870955973863602,0.03142530098557472,-0.034088462591171265,-8.848969459533691,1.6615760326385498,3.2992100715637207
1737658021225,-0.07350324839353561,0.03302319720387459,-0.0324905663728714,-8.83939266204834,1.6639702320098877,3.2609026432037354
1737659020537,-0.07243798673152924,0.033555831760168076,-0.030360037460923195,-8.813056945800781,1.656787633895874,3.251325845718384
1737660019487,-0.07297061383724213,0.030892670154571533,-0.02130528911948204,-8.786720275878906,1.6376339197158813,3.2632968425750732
1737661018600,-0.06764429807662964,0.022370554506778717,-0.011185277253389359,-8.77953815460205,1.6208745241165161,3.2800562381744385
1737662065262,-0.06444849818944931,0.014381070621311665,-0.002663161139935255,-8.77953815460205,1.6208745241165161,3.272873640060425
1737663016762,-0.0601874440908432,0.012783173471689224,0.002130528911948204,-8.796297073364258,1.6328455209732056,3.2345664501190186
1737664015887,-0.05965480953454971,0.01225054170936346,0.006924218963831663,-8.827422142028809,1.6065093278884888,3.2345664501190186
1737665015262,-0.05645901709794998,0.012783173471689224,0.012783173471689224,-8.844181060791016,1.5466543436050415,3.2417490482330322
1737666014562,-0.05432849004864693,0.009587380103766918,0.023968450725078583,-8.846575736999512,1.4891934394836426,3.2321722507476807
1737667060925,-0.052197959274053574,0.007456851191818714,0.03142530098557472,-8.875306129455566,1.5107412338256836,3.2321722507476807
1737668012925,-0.05060006305575371,0.008522115647792816,0.03994741663336754,-8.918401718139648,1.5107412338256836,3.2393548488616943
1737669011762,-0.05273059383034706,0.01065264455974102,0.03941478580236435,-8.959102630615234,1.4867992401123047,3.2369606494903564
1737670011075,-0.05060006305575371,0.008522115647792816,0.04207794740796089,-8.999804496765137,1.4748282432556152,3.2609026432037354
1737671010237,-0.0511326938867569,0.002130528911948204,0.041012682020664215,-9.042900085449219,1.4700398445129395,3.2992100715637207
1737672056475,-0.0511326938867569,0.000532632227987051,0.04527373984456062,-9.095572471618652,1.4317326545715332,3.2776620388031006
1737673008450,-0.05645901709794998,-0.000532632227987051,0.04580637440085411,-9.138668060302734,1.4676456451416016,3.3016042709350586
1737674007387,-0.05965480953454971,0.002130528911948204,0.048469532281160355,-9.141061782836914,1.4724340438842773,3.3087868690490723
1737675006912,-0.0601874440908432,0.001065264455974102,0.05592638626694679,-9.167398452758789,1.4628572463989258,3.335123062133789
1737676006050,-0.05645901709794998,-0.000532632227987051,0.06604639440774918,-9.210494041442871,1.460463047027588,3.3662476539611816
1737677052487,-0.05273059383034706,-0.002663161139935255,0.07297061383724213,-9.244012832641602,1.479616641998291,3.3901896476745605
1737678004275,-0.04953479766845703,-0.004793690051883459,0.0740358829498291,-9.287108421325684,1.4867992401123047,3.426102638244629
1737679003500,-0.048469532281160355,-0.005858954507857561,0.07243798673152924,-9.308656692504883,1.5514427423477173,3.4141316413879395
1737680002575,-0.04900216683745384,-0.005858954507857561,0.07563377916812897,-9.32302188873291,1.5538369417190552,3.4308910369873047
1737681001862,-0.05006743222475052,-0.010120012797415257,0.07616641372442245,-9.330204010009766,1.5538369417190552,3.4524388313293457
1737682048300,-0.04953479766845703,-0.013848437927663326,0.08096010237932205,-9.334992408752441,1.5897499322891235,3.4620156288146973
1737683000237,-0.05432849004864693,-0.01810949668288231,0.0830906331539154,-9.354146003723145,1.601720929145813,3.490746021270752
1737683999262,-0.05432849004864693,-0.01757686398923397,0.08628642559051514,-9.390059471130371,1.6112977266311646,3.49314022064209
1737684998437,-0.05273059383034706,-0.01810949668288231,0.08894958347082138,-9.41400146484375,1.6352397203445435,3.4811692237854004
1737685997575,-0.05060006305575371,-0.02130528911948204,0.09108011424541473,-9.428366661071777,1.6304513216018677,3.5003228187561035
1737687043887,-0.051665328443050385,-0.019707392901182175,0.09214537590742111,-9.44991397857666,1.6041151285171509,3.5482070446014404
1737687994700,-0.05965480953454971,-0.019707392901182175,0.09054747968912125,-9.490615844726562,1.6065093278884888,3.5721490383148193
1737688994975,-0.062317971140146255,-0.019174760207533836,0.08628642559051514,-9.50498104095459,1.5945383310317993,3.536236047744751
1737689994112,-0.0649811327457428,-0.022370554506778717,0.09001485258340836,-9.550470352172852,1.5897499322891235,3.5242648124694824
1737690993512,-0.061785340309143066,-0.026098979637026787,0.09427590668201447,-9.588777542114258,1.5945383310317993,3.5482070446014404
1737692039950,-0.0601874440908432,-0.030360037460923195,0.10279802232980728,-9.627084732055664,1.6112977266311646,3.579331636428833
1737692991775,-0.06125270947813988,-0.033555831760168076,0.10386328399181366,-9.677363395690918,1.6208745241165161,3.584120035171509
1737693990762,-0.0601874440908432,-0.03675162419676781,0.10599381476640701,-9.732430458068848,1.6184803247451782,3.5889084339141846
1737694990100,-0.06072007492184639,-0.040480051189661026,0.1022653877735138,-9.770737648010254,1.6376339197158813,3.6080620288848877
1737695989175,-0.0601874440908432,-0.04527373984456062,0.09906959533691406,-9.816226959228516,1.6424224376678467,3.6080620288848877
1737697035575,-0.06551376730203629,-0.0511326938867569,0.09161274880170822,-9.864110946655273,1.6543934345245361,3.60566782951355
1737697987562,-0.06870955973863602,-0.05326322466135025,0.09108011424541473,-9.9000244140625,1.6855180263519287,3.624821424484253
1737698986587,-0.06657902896404266,-0.05805691331624985,0.0884169489145279,-9.943120002746582,1.6759412288665771,3.6727054119110107
1737699985775,-0.06285060197114944,-0.059122178703546524,0.09693906456232071,-9.99100399017334,1.6855180263519287,3.711012601852417
1737700984912,-0.061785340309143066,-0.06125270947813988,0.09534116834402084,-9.983820915222168,1.7190368175506592,3.7181951999664307
1737702031250,-0.0649811327457428,-0.061785340309143066,0.09534116834402084,-9.976638793945312,1.7501614093780518,3.737348794937134
1737702983275,-0.06657902896404266,-0.06338323652744293,0.09001485258340836,-9.986215591430664,1.7669209241867065,3.7684733867645264
1737704009237,-0.06604639440774918,-0.06657902896404266,0.09108011424541473,-9.967061996459961,1.7980455160140991,3.780444622039795
1737704981500,-0.06444849818944931,-0.07084009051322937,0.09161274880170822,-9.976638793945312,1.8315643072128296,3.8115692138671875
1737705980662,-0.06391587108373642,-0.07510114461183548,0.08681905269622803,-9.928754806518555,1.843535304069519,3.823540210723877
1737707027112,-0.061785340309143066,-0.07723167538642883,0.08628642559051514,-9.86889934539795,1.86508309841156,3.823540210723877
1737707978850,-0.06604639440774918,-0.07616641372442245,0.0830906331539154,-9.80904483795166,1.8890252113342285,3.821146011352539
1737708978175,-0.06657902896404266,-0.07030745595693588,0.08894958347082138,-9.727641105651855,1.9033904075622559,3.823540210723877
1737709977237,-0.06657902896404266,-0.0697748214006424,0.08628642559051514,-9.667786598205566,1.9321208000183105,3.8307228088378906
1737710976562,-0.05805691331624985,-0.0740358829498291,0.08894958347082138,-9.591172218322754,1.9321208000183105,3.84269380569458
1737712022912,-0.05592638626694679,-0.08202536404132843,0.08415589481592178,-9.521739959716797,1.9273324012756348,3.821146011352539
1737712974700,-0.05965480953454971,-0.08735168725252151,0.08202536404132843,-9.47146224975586,1.9297266006469727,3.7948098182678223
1737713974000,-0.06338323652744293,-0.08948221802711487,0.08042746782302856,-9.428366661071777,1.9393033981323242,3.7852330207824707
1737714973162,-0.061785340309143066,-0.09108011424541473,0.07989483326673508,-9.3828763961792,1.9033904075622559,3.751713991165161
1737715972312,-0.05752428248524666,-0.087884321808815,0.08149272948503494,-9.318233489990234,1.8818424940109253,3.737348794937134
1737717018825,-0.055393751710653305,-0.08948221802711487,0.07989483326673508,-9.277531623840332,1.8914194107055664,3.7229835987091064
1737717970562,-0.05432849004864693,-0.09214537590742111,0.08042746782302856,-9.25598430633545,1.9057846069335938,3.706224203109741
1737718969775,-0.051665328443050385,-0.0926780104637146,0.08468852937221527,-9.224859237670898,1.9033904075622559,3.6846764087677
1737719968850,-0.05326322466135025,-0.09480854123830795,0.08735168725252151,-9.186552047729492,1.8770540952682495,3.6846764087677
1737720968275,-0.055393751710653305,-0.09480854123830795,0.08948221802711487,-9.2033109664917,1.8890252113342285,3.6391866207122803
1737722014537,-0.05645901709794998,-0.10120012611150742,0.09054747968912125,-9.169792175292969,1.89860200881958,3.646369218826294
1737722966375,-0.051665328443050385,-0.10439591854810715,0.0926780104637146,-9.126696586608887,1.9057846069335938,3.670311212539673
1737723965487,-0.04953479766845703,-0.10705908387899399,0.09693906456232071,-9.102754592895508,1.9177556037902832,3.687070608139038
1737724964625,-0.04580637440085411,-0.10865698009729385,0.09480854123830795,-9.11233139038086,1.9369091987609863,3.6966474056243896
1737725963762,-0.047404270619153976,-0.11025487631559372,0.0926780104637146,-9.136273384094238,1.9369091987609863,3.663128614425659
1737727010575,-0.0463390052318573,-0.1113201379776001,0.08522115647792816,-9.129091262817383,1.9081788063049316,3.7038300037384033
1737727962200,-0.047936901450157166,-0.11238539963960648,0.08415589481592178,-9.121908187866211,1.9057846069335938,3.6966474056243896
1737728961200,-0.047936901450157166,-0.1113201379776001,0.08468852937221527,-9.11233139038086,1.9081788063049316,3.670311212539673
1737729960375,-0.04580637440085411,-0.10865698009729385,0.087884321808815,-9.095572471618652,1.8842366933822632,3.689464807510376
1737730959675,-0.044741109013557434,-0.10492855310440063,0.09054747968912125,-9.157821655273438,1.8770540952682495,3.689464807510376
1737732006125,-0.04314321279525757,-0.10759171098470688,0.09427590668201447,-9.105149269104004,1.9273324012756348,3.732560396194458
1737732957987,-0.041012682020664215,-0.11238539963960648,0.09906959533691406,-9.07641887664795,1.965639591217041,3.7421371936798096
1737733957100,-0.029827404767274857,-0.11824435740709305,0.10333065688610077,-9.078812599182129,1.9776105880737305,3.737348794937134
1737734956187,-0.02450108341872692,-0.11877699196338654,0.10279802232980728,-9.093177795410156,1.9608511924743652,3.734954595565796
1737735955212,-0.02183792181313038,-0.11717909574508667,0.10013486444950104,-9.059659004211426,1.9632453918457031,3.7397429943084717
1737737001837,-0.023968450725078583,-0.11771172285079956,0.09587380290031433,-9.069235801696777,1.941697597503662,3.7205893993377686
1737737953825,-0.02077265828847885,-0.11717909574508667,0.09587380290031433,-9.059659004211426,1.9536685943603516,3.713406801223755
1737738952737,-0.018642129376530647,-0.11717909574508667,0.09480854123830795,-9.059659004211426,1.9776105880737305,3.7205893993377686
1737739951962,-0.019174760207533836,-0.11451593041419983,0.09906959533691406,-9.081207275390625,2.0015525817871094,3.734954595565796
1737740956225,-0.01757686398923397,-0.11451593041419983,0.1022653877735138,-9.090784072875977,2.0446481704711914,3.734954595565796
1737741997737,-0.013315806165337563,-0.11398330330848694,0.10386328399181366,-9.095572471618652,2.008735179901123,3.6990416049957275
1737742949437,-0.006924218963831663,-0.1161138266324997,0.10013486444950104,-9.10993766784668,2.013523578643799,3.713406801223755
1737743948675,-0.00532632227987051,-0.11717909574508667,0.09587380290031433,-9.14345645904541,2.013523578643799,3.708618402481079
1737744947812,-0.00532632227987051,-0.11877699196338654,0.09693906456232071,-9.165003776550293,2.0159177780151367,3.6942532062530518
1737745947075,-0.006391586735844612,-0.1203748881816864,0.10120012611150742,-9.133879661560059,2.0398597717285156,3.713406801223755
1737746993337,-0.004261057823896408,-0.12144014984369278,0.10705908387899399,-9.246407508850098,2.030282974243164,3.6822822093963623
1737747949550,-0.003728425595909357,-0.12250541895627975,0.11025487631559372,-9.25598430633545,2.0446481704711914,3.7158010005950928
1737748944400,-0.002663161139935255,-0.11771172285079956,0.1065264493227005,-9.263166427612305,2.032677173614502,3.732560396194458
1737749943625,-0.003195793367922306,-0.11664646118879318,0.10386328399181366,-9.284714698791504,2.0159177780151367,3.732560396194458
1737750942850,-0.000532632227987051,-0.12144014984369278,0.10120012611150742,-9.320627212524414,2.0159177780151367,3.734954595565796
1737751989125,0.004793690051883459,-0.12729910016059875,0.10599381476640701,-9.35893440246582,2.0159177780151367,3.7445313930511475
1737752941050,0.01225054170936346,-0.1257012039422989,0.1161138266324997,-9.375694274902344,1.9847931861877441,3.758896589279175
1737753940125,0.01757686398923397,-0.11771172285079956,0.12250541895627975,-9.402029991149902,1.98958158493042,3.756502389907837
1737754939350,0.017044231295585632,-0.1155811995267868,0.12144014984369278,-9.428366661071777,1.9943699836730957,3.7636849880218506
1737755938387,0.018642129376530647,-0.1203748881816864,0.10918960720300674,-9.44991397857666,1.9776105880737305,3.782838821411133
1737756984925,0.02077265828847885,-0.12463594228029251,0.10333065688610077,-9.469067573547363,1.9704279899597168,3.7852330207824707
1737757936812,0.027164245024323463,-0.1203748881816864,0.10492855310440063,-9.452308654785156,1.9967641830444336,3.825934410095215
1737758935875,0.029294773936271667,-0.11451593041419983,0.1113201379776001,-9.495404243469238,1.968033790588379,3.8307228088378906
1737759935150,0.02876214124262333,-0.11451593041419983,0.11451593041419983,-9.509769439697266,1.9584569931030273,3.821146011352539
1737760934100,0.029827404767274857,-0.1161138266324997,0.11984225362539291,-9.48343276977539,1.9752163887023926,3.818751811981201
1737761980737,0.029827404767274857,-0.1155811995267868,0.12303804606199265,-9.485827445983887,1.9608511924743652,3.8307228088378906
1737762932487,0.03302319720387459,-0.11345066875219345,0.12783174216747284,-9.473855972290039,1.944091796875,3.84269380569458
1737763931687,0.03462109714746475,-0.11078750342130661,0.12836436927318573,-9.476250648498535,1.922544002532959,3.825934410095215
1737764930737,0.03994741663336754,-0.10918960720300674,0.12836436927318573,-9.490615844726562,1.9033904075622559,3.8307228088378906
1737765929962,0.04314321279525757,-0.10439591854810715,0.1304948925971985,-9.500192642211914,1.89860200881958,3.847482204437256
1737766976562,0.04367584362626076,-0.10439591854810715,0.12463594228029251,-9.488221168518066,1.9177556037902832,3.847482204437256
1737767928462,0.04314321279525757,-0.10599381476640701,0.12463594228029251,-9.488221168518066,1.9249382019042969,3.8283286094665527
1737768927412,0.04527373984456062,-0.1113201379776001,0.11984225362539291,-9.500192642211914,1.89860200881958,3.840299606323242
1737769926600,0.052197959274053574,-0.10865698009729385,0.12729910016059875,-9.488221168518066,1.8818424940109253,3.8331170082092285
1737770925762,0.05805691331624985,-0.10333065688610077,0.13795174658298492,-9.466673851013184,1.8746598958969116,3.825934410095215
1737771972225,0.06072007492184639,-0.09853696823120117,0.14540860056877136,-9.461885452270508,1.8722656965255737,3.8307228088378906
1737772924025,0.05752428248524666,-0.09960222989320755,0.14487597346305847,-9.495404243469238,1.8531121015548706,3.821146011352539
1737773923200,0.059122178703546524,-0.1022653877735138,0.13688649237155914,-9.469067573547363,1.8339585065841675,3.804386615753174
1737774922450,0.058589547872543335,-0.10013486444950104,0.13582122325897217,-9.485827445983887,1.845929503440857,3.7948098182678223
1737775921550,0.05965480953454971,-0.09853696823120117,0.1342233270406723,-9.497797966003418,1.8483237028121948,3.79720401763916
1737776968075,0.059122178703546524,-0.09587380290031433,0.13795174658298492,-9.488221168518066,1.8291701078414917,3.8091750144958496
1737777919837,0.062317971140146255,-0.09374327212572098,0.1395496428012848,-9.478644371032715,1.8052281141281128,3.8091750144958496
1737778918950,0.06604639440774918,-0.09321064502000809,0.138484388589859,-9.478644371032715,1.800439715385437,3.825934410095215
1737779918100,0.06604639440774918,-0.09374327212572098,0.13582122325897217,-9.464279174804688,1.8100165128707886,3.8331170082092285
1737780917425,0.06391587108373642,-0.10066749155521393,0.12836436927318573,-9.445125579833984,1.8124107122421265,3.840299606323242
1737781963787,0.06391587108373642,-0.10120012611150742,0.1304948925971985,-9.433155059814453,1.8100165128707886,3.8331170082092285
1737782915750,0.05965480953454971,-0.09906959533691406,0.12623384594917297,-9.433155059814453,1.8076223134994507,3.8139634132385254
1737783914875,0.061785340309143066,-0.09374327212572098,0.13156016170978546,-9.397241592407227,1.7717093229293823,3.8163576126098633
1737784913837,0.06444849818944931,-0.0884169489145279,0.13209278881549835,-9.363722801208496,1.7860745191574097,3.8283286094665527
1737785913062,0.06870955973863602,-0.08575379103422165,0.13635385036468506,-9.342175483703613,1.7860745191574097,3.8546648025512695
1737786959550,0.06711166352033615,-0.0830906331539154,0.1342233270406723,-9.308656692504883,1.7573440074920654,3.864241600036621
1737787911412,0.06551376730203629,-0.0830906331539154,0.13262543082237244,-9.272743225097656,1.7310078144073486,3.845088005065918
1737788910562,0.06817692518234253,-0.08735168725252151,0.13102753460407257,-9.263166427612305,1.7693151235580444,3.845088005065918
1737789909737,0.07084009051322937,-0.0884169489145279,0.13156016170978546,-9.246407508850098,1.7573440074920654,3.840299606323242
1737790908925,0.07084009051322937,-0.08735168725252151,0.1304948925971985,-9.258378028869629,1.7357962131500244,3.8283286094665527
1737791955512,0.07084009051322937,-0.0830906331539154,0.1294296383857727,-9.2655611038208,1.7310078144073486,3.8379054069519043
1737792907225,0.07030745595693588,-0.08202536404132843,0.12729910016059875,-9.248801231384277,1.7310078144073486,3.8570590019226074
1737793920375,0.07297061383724213,-0.08468852937221527,0.12463594228029251,-9.222464561462402,1.699883222579956,3.8355112075805664
1737794905437,0.07084009051322937,-0.08681905269622803,0.12303804606199265,-9.239224433898926,1.6831238269805908,3.847482204437256
1737795904675,0.07137271761894226,-0.08628642559051514,0.1257012039422989,-9.229647636413574,1.6639702320098877,3.866635799407959
1737796951200,0.07030745595693588,-0.08096010237932205,0.12729910016059875,-9.196128845214844,1.656787633895874,3.869029998779297
1737797903187,0.0692421942949295,-0.07563377916812897,0.12783174216747284,-9.167398452758789,1.6615760326385498,3.864241600036621
1737798902250,0.06764429807662964,-0.07030745595693588,0.12357068061828613,-9.17936897277832,1.6759412288665771,3.8714241981506348
1737799901325,0.0649811327457428,-0.07084009051322937,0.12410331517457962,-9.224859237670898,1.6376339197158813,3.861847400665283
1737800913850,0.06285060197114944,-0.0692421942949295,0.125168576836586,-9.174580574035645,1.6376339197158813,3.890577793121338
1737801946975,0.06125270947813988,-0.07084009051322937,0.12889699637889862,-9.188945770263672,1.6041151285171509,3.8786067962646484
1737802898812,0.0601874440908432,-0.0692421942949295,0.1299622654914856,-9.21288776397705,1.577778935432434,3.8738183975219727
1737803898012,0.05965480953454971,-0.06657902896404266,0.12463594228029251,-9.184157371520996,1.5921441316604614,3.9001545906066895
1737804897187,0.062317971140146255,-0.06338323652744293,0.12197278439998627,-9.155426979064941,1.6136919260025024,3.8091750144958496
1737805896312,0.0601874440908432,-0.059122178703546524,0.11345066875219345,-9.14585018157959,1.6160861253738403,3.818751811981201
1737806942700,0.05965480953454971,-0.059122178703546524,0.11451593041419983,-9.11233139038086,1.5873557329177856,3.8379054069519043
1737807894500,0.05805691331624985,-0.05645901709794998,0.11345066875219345,-9.08838939666748,1.5658079385757446,3.8498764038085938
1737808893700,0.05699165165424347,-0.055393751710653305,0.11984225362539291,-9.07641887664795,1.5610195398330688,3.8546648025512695
1737809892712,0.055393751710653305,-0.052197959274053574,0.11824435740709305,-9.038111686706543,1.5682021379470825,3.8570590019226074
1737810891975,0.054861120879650116,-0.05006743222475052,0.11345066875219345,-9.016563415527344,1.5682021379470825,3.8331170082092285
1737811938300,0.05326322466135025,-0.04953479766845703,0.1065264493227005,-8.971074104309082,1.5705963373184204,3.825934410095215
1737812890387,0.052197959274053574,-0.047404270619153976,0.10705908387899399,-8.96149730682373,1.5466543436050415,3.823540210723877
1737813889487,0.048469532281160355,-0.04687163606286049,0.10972224175930023,-8.96149730682373,1.5059528350830078,3.8283286094665527
1737814888762,0.048469532281160355,-0.0463390052318573,0.10812434554100037,-8.892065048217773,1.5083470344543457,3.8522706031799316
1737815887950,0.05060006305575371,-0.047936901450157166,0.10386328399181366,-8.863334655761719,1.5275007486343384,3.8067808151245117
1737816934275,0.04900216683745384,-0.04367584362626076,0.09960222989320755,-8.83699893951416,1.5466543436050415,3.7876272201538086
1737817886300,0.04420847445726395,-0.04367584362626076,0.09853696823120117,-8.841787338256836,1.534683346748352,3.79720401763916
1737818885337,0.03621899336576462,-0.04261057823896408,0.09321064502000809,-8.851364135742188,1.4987702369689941,3.799598217010498
1737819884512,0.03302319720387459,-0.04367584362626076,0.08628642559051514,-8.83699893951416,1.45806884765625,3.7636849880218506
1737820883687,0.03195793554186821,-0.040480051189661026,0.07936220616102219,-8.810662269592285,1.482010841369629,3.775656223297119
1737821929987,0.03302319720387459,-0.03888215497136116,0.07723167538642883,-8.80348014831543,1.4939818382263184,3.7636849880218506
1737822881962,0.03195793554186821,-0.041012682020664215,0.0788295716047287,-8.80587387084961,1.4939818382263184,3.7469255924224854
1737823881150,0.02876214124262333,-0.03994741663336754,0.08149272948503494,-8.813056945800781,1.4867992401123047,3.7397429943084717
1737824880137,0.027164245024323463,-0.03834952041506767,0.08202536404132843,-8.813056945800781,1.4748282432556152,3.7493197917938232
1737825879475,0.026098979637026787,-0.037284258753061295,0.07456851750612259,-8.789114952087402,1.460463047027588,3.732560396194458
1737826925712,0.02503371611237526,-0.03568635880947113,0.06817692518234253,-8.791508674621582,1.4915876388549805,3.7397429943084717
1737827877850,0.019174760207533836,-0.03568635880947113,0.06125270947813988,-8.798691749572754,1.479616641998291,3.7181951999664307
1737828876850,0.016511598601937294,-0.03515372797846794,0.05645901709794998,-8.793903350830078,1.4724340438842773,3.713406801223755
1737829876212,0.012783173471689224,-0.037816889584064484,0.052197959274053574,-8.772355079650879,1.482010841369629,3.73016619682312
1737830873900,0.013848437927663326,-0.03621899336576462,0.05006743222475052,-8.741230010986328,1.479616641998291,3.7493197917938232
1737831921587,0.013848437927663326,-0.03568635880947113,0.0463390052318573,-8.757989883422852,1.5059528350830078,3.7421371936798096
1737832873550,0.013848437927663326,-0.03462109714746475,0.04261057823896408,-8.767566680908203,1.482010841369629,3.73016619682312
1737833872737,0.009587380103766918,-0.034088462591171265,0.03888215497136116,-8.7484130859375,1.460463047027588,3.732560396194458
1737834871875,0.007456851191818714,-0.030892670154571533,0.03675162419676781,-8.722076416015625,1.4628572463989258,3.7445313930511475
1737835871150,0.00532632227987051,-0.02556634694337845,0.03515372797846794,-8.7268648147583,1.4844050407409668,3.7397429943084717
1737836917637,0.003728425595909357,-0.020240025594830513,0.03195793554186821,-8.69095230102539,1.501164436340332,3.756502389907837
1737837869125,0.002130528911948204,-0.022370554506778717,0.02876214124262333,-8.65982723236084,1.5227123498916626,3.7445313930511475
1737838868262,0.006391586735844612,-0.02503371611237526,0.022370554506778717,-8.662221908569336,1.5131354331970215,3.754108190536499
1737839867862,0.008522115647792816,-0.0324905663728714,0.013848437927663326,-8.678980827331543,1.4987702369689941,3.775656223297119
1737840866862,0.00532632227987051,-0.029827404767274857,0.006924218963831663,-8.674192428588867,1.5203181505203247,3.7876272201538086
1737841913337,-0.003728425595909357,-0.02876214124262333,-0.002130528911948204,-8.643068313598633,1.5705963373184204,3.754108190536499
1737842865237,-0.007456851191818714,-0.02450108341872692,-0.004793690051883459,-8.573636054992676,1.5466543436050415,3.775656223297119
1737843864387,-0.006924218963831663,-0.022370554506778717,-0.011717909015715122,-8.544905662536621,1.5394717454910278,3.7900214195251465
1737844863437,-0.003728425595909357,-0.016511598601937294,-0.016511598601937294,-8.537723541259766,1.5466543436050415,3.7900214195251465
1737845862762,0.0,-0.013315806165337563,-0.022370554506778717,-8.518569946289062,1.558625340461731,3.778050422668457
1737846909125,0.003728425595909357,-0.01065264455974102,-0.02183792181313038,-8.506598472595215,1.5658079385757446,3.782838821411133
1737847860912,0.00532632227987051,-0.013848437927663326,-0.02183792181313038,-8.482656478881836,1.5873557329177856,3.7900214195251465
1737848860012,0.002130528911948204,-0.011185277253389359,-0.01757686398923397,-8.470685958862305,1.580173134803772,3.7852330207824707
1737849859287,-0.002130528911948204,-0.01225054170936346,-0.02183792181313038,-8.463502883911133,1.5969325304031372,3.7684733867645264
1737850858412,-0.00532632227987051,-0.010120012797415257,-0.030360037460923195,-8.461109161376953,1.623268723487854,3.7469255924224854
1737851905012,-0.005858954507857561,-0.010120012797415257,-0.04420847445726395,-8.458714485168457,1.6041151285171509,3.7397429943084717
1737852856900,-0.004793690051883459,-0.01065264455974102,-0.05326322466135025,-8.418013572692871,1.623268723487854,3.7660791873931885
1737853855887,-0.000532632227987051,-0.01225054170936346,-0.051665328443050385,-8.406042098999023,1.6065093278884888,3.778050422668457
1737854855187,0.003728425595909357,-0.013315806165337563,-0.04900216683745384,-8.389283180236816,1.6041151285171509,3.775656223297119
1737855854337,0.003728425595909357,-0.008522115647792816,-0.04420847445726395,-8.367734909057617,1.623268723487854,3.7684733867645264
1737856900837,-0.000532632227987051,-0.006924218963831663,-0.0511326938867569,-8.346187591552734,1.6543934345245361,3.7732620239257812
1737857852500,-0.002663161139935255,-0.008522115647792816,-0.05645901709794998,-8.327033996582031,1.6879122257232666,3.7660791873931885
1737858851600,0.001597896683961153,-0.01225054170936346,-0.0601874440908432,-8.303092002868652,1.6663644313812256,3.737348794937134
1737859850987,0.005858954507857561,-0.011717909015715122,-0.06072007492184639,-8.288726806640625,1.6496050357818604,3.73016619682312
1737860850012,0.006924218963831663,-0.011185277253389359,-0.06604639440774918,-8.279150009155273,1.6424224376678467,3.7421371936798096
1737861896437,0.005858954507857561,-0.011185277253389359,-0.06817692518234253,-8.255207061767578,1.6448166370391846,3.7493197917938232
1737862848375,0.008522115647792816,-0.014913702383637428,-0.07350324839353561,-8.192957878112793,1.6711528301239014,3.7014358043670654
1737863847487,0.010120012797415257,-0.014913702383637428,-0.07616641372442245,-8.180987358093262,1.6879122257232666,3.73016619682312
1737864846487,0.013848437927663326,-0.01065264455974102,-0.0836232602596283,-8.145073890686035,1.6879122257232666,3.7397429943084717
1737865845787,0.01757686398923397,-0.004261057823896408,-0.0830906331539154,-8.111555099487305,1.6879122257232666,3.713406801223755
1737866892287,0.02077265828847885,-0.003195793367922306,-0.08149272948503494,-8.08282470703125,1.6950948238372803,3.6727054119110107
1737867844137,0.017044231295585632,-0.006391586735844612,-0.08255799859762192,-8.061277389526367,1.7166426181793213,3.6583402156829834
1737868843250,0.009587380103766918,-0.009054748341441154,-0.08575379103422165,-8.018181800842285,1.702277421951294,3.6942532062530518
1737869842500,0.010120012797415257,-0.011185277253389359,-0.09054747968912125,-8.008605003356934,1.7166426181793213,3.7038300037384033
1737870841550,0.012783173471689224,-0.014913702383637428,-0.08681905269622803,-7.999027729034424,1.7118542194366455,3.687070608139038
1737871888187,0.01810949668288231,-0.020240025594830513,-0.08522115647792816,-8.001421928405762,1.702277421951294,3.667917013168335
1737872839712,0.020240025594830513,-0.020240025594830513,-0.08149272948503494,-8.015787124633789,1.7142484188079834,3.6727054119110107
1737873839137,0.02503371611237526,-0.01810949668288231,-0.0836232602596283,-7.965508937835693,1.7118542194366455,3.6727054119110107
1737874838312,0.027696875855326653,-0.017044231295585632,-0.0830906331539154,-7.94635534286499,1.7046716213226318,3.670311212539673
1737875837512,0.03142530098557472,-0.026631612330675125,-0.08255799859762192,-7.936778545379639,1.702277421951294,3.6583402156829834
1737876883800,0.03302319720387459,-0.03142530098557472,-0.07776430994272232,-7.934384346008301,1.7094600200653076,3.6391866207122803
1737877835762,0.034088462591171265,-0.03195793554186821,-0.07563377916812897,-7.934384346008301,1.7166426181793213,3.6296098232269287
1737878834812,0.03195793554186821,-0.023435818031430244,-0.07616641372442245,-7.9415669441223145,1.6759412288665771,3.687070608139038
1737879833762,0.029827404767274857,-0.015978967770934105,-0.0788295716047287,-7.975085735321045,1.6424224376678467,3.6535518169403076
1737880833162,0.02822950854897499,-0.014381070621311665,-0.07563377916812897,-7.999027729034424,1.6615760326385498,3.6343982219696045
1737881879650,0.0324905663728714,-0.01810949668288231,-0.07084009051322937,-7.989450931549072,1.678335428237915,3.624821424484253
1737882831475,0.03568635880947113,-0.019707392901182175,-0.06125270947813988,-7.972691535949707,1.6687586307525635,3.620033025741577
1737883834175,0.03888215497136116,-0.018642129376530647,-0.05805691331624985,-7.982268333435059,1.656787633895874,3.6128504276275635
1737884829787,0.03621899336576462,-0.015446335077285767,-0.054861120879650116,-8.061277389526367,1.6496050357818604,3.60566782951355
1737885828987,0.03462109714746475,-0.02077265828847885,-0.052197959274053574,-8.090007781982422,1.6208745241165161,3.5889084339141846
1737886875362,0.033555831760168076,-0.022903187200427055,-0.047404270619153976,-8.11634349822998,1.601720929145813,3.581725835800171
1737887827287,0.034088462591171265,-0.02183792181313038,-0.0415453165769577,-8.149862289428711,1.599326729774475,3.5936968326568604
1737888826587,0.03675162419676781,-0.016511598601937294,-0.03568635880947113,-8.188169479370117,1.5921441316604614,3.6152446269989014
1737889825387,0.03888215497136116,-0.010120012797415257,-0.026098979637026787,-8.20492935180664,1.5322891473770142,3.5625722408294678
1737890827412,0.04207794740796089,-0.006924218963831663,-0.016511598601937294,-8.224082946777344,1.5298949480056763,3.5697548389434814
1737891871112,0.04367584362626076,-0.003728425595909357,-0.01225054170936346,-8.248024940490723,1.53707754611969,3.5649664402008057
1737892822787,0.0463390052318573,-0.002130528911948204,-0.01065264455974102,-8.276755332946777,1.5298949480056763,3.555389642715454
1737893822162,0.047404270619153976,-0.001065264455974102,-0.008522115647792816,-8.300697326660156,1.4939818382263184,3.552995443344116
1737894821087,0.048469532281160355,0.000532632227987051,-0.002663161139935255,-8.303092002868652,1.4628572463989258,3.557783842086792
1737895820312,0.047936901450157166,0.003728425595909357,0.002663161139935255,-8.31745719909668,1.5131354331970215,3.5625722408294678
1737896866775,0.04420847445726395,0.007989483885467052,0.004261057823896408,-8.334216117858887,1.50355863571167,3.581725835800171
1737897818625,0.0415453165769577,0.014913702383637428,0.007989483885467052,-8.336610794067383,1.4700398445129395,3.5960910320281982
1737898817850,0.03941478580236435,0.02077265828847885,0.01225054170936346,-8.329427719116211,1.4508862495422363,3.5865142345428467
1737899808400,0.03941478580236435,0.023968450725078583,0.019707392901182175,-8.370129585266113,1.4628572463989258,3.514688014984131
1737900815975,0.03994741663336754,0.026098979637026787,0.02876214124262333,-8.348581314086914,1.4963760375976562,3.56017804145813
1737901862450,0.041012682020664215,0.027164245024323463,0.03834952041506767,-8.329427719116211,1.4939818382263184,3.5625722408294678
1737902814387,0.04314321279525757,0.029827404767274857,0.044741109013557434,-8.329427719116211,1.501164436340332,3.552995443344116
1737903813775,0.04207794740796089,0.03195793554186821,0.04580637440085411,-8.322245597839355,1.5227123498916626,3.5458128452301025
1737904812825,0.03888215497136116,0.03195793554186821,0.04580637440085411,-8.269572257995605,1.5059528350830078,3.5290534496307373
1737905812050,0.03888215497136116,0.03302319720387459,0.04900216683745384,-8.267178535461426,1.558625340461731,3.56017804145813
1737906858275,0.040480051189661026,0.03302319720387459,0.05379585549235344,-8.250418663024902,1.5538369417190552,3.5290534496307373
1737907810137,0.04207794740796089,0.03462109714746475,0.05432849004864693,-8.219294548034668,1.5514427423477173,3.514688014984131
1737908809250,0.0415453165769577,0.03462109714746475,0.06072007492184639,-8.180987358093262,1.5466543436050415,3.5051112174987793
1737909808562,0.04367584362626076,0.037284258753061295,0.062317971140146255,-8.152256965637207,1.5251065492630005,3.4811692237854004
1737910807712,0.04314321279525757,0.041012682020664215,0.06764429807662964,-8.17141056060791,1.534683346748352,3.5027170181274414
1737911854162,0.04367584362626076,0.04527373984456062,0.06444849818944931,-8.17141056060791,1.5825673341751099,3.4620156288146973
1737912805925,0.04207794740796089,0.04687163606286049,0.061785340309143066,-8.185775756835938,1.5753847360610962,3.4308910369873047
1737913805137,0.04367584362626076,0.04580637440085411,0.061785340309143066,-8.192957878112793,1.5203181505203247,3.4141316413879395
1737914804412,0.03994741663336754,0.04367584362626076,0.0601874440908432,-8.176198959350586,1.455674648284912,3.4141316413879395
1737915803550,0.037284258753061295,0.03994741663336754,0.06285060197114944,-8.183381080627441,1.4676456451416016,3.428496837615967
1737916849750,0.03621899336576462,0.03994741663336754,0.062317971140146255,-8.188169479370117,1.4508862495422363,3.4404678344726562
1737917801712,0.03994741663336754,0.04207794740796089,0.06338323652744293,-8.219294548034668,1.434126853942871,3.4165258407592773
1737918800925,0.03941478580236435,0.04580637440085411,0.05965480953454971,-8.224082946777344,1.4245500564575195,3.404554843902588
1737919800162,0.03888215497136116,0.04900216683745384,0.058589547872543335,-8.190564155578613,1.436521053314209,3.40216064453125
1737920799425,0.03462109714746475,0.048469532281160355,0.05432849004864693,-8.152256965637207,1.4867992401123047,3.3686418533325195
1737921845737,0.033555831760168076,0.04900216683745384,0.05379585549235344,-8.195352554321289,1.5251065492630005,3.4141316413879395
1737922797575,0.03302319720387459,0.047936901450157166,0.05273059383034706,-8.169015884399414,1.5059528350830078,3.3901896476745605
1737923796750,0.030360037460923195,0.048469532281160355,0.052197959274053574,-8.13789176940918,1.4987702369689941,3.3854012489318848
1737924795925,0.026098979637026787,0.047936901450157166,0.04900216683745384,-8.10437297821045,1.5107412338256836,3.3854012489318848
1737925795062,0.023435818031430244,0.04900216683745384,0.04314321279525757,-8.063671112060547,1.5394717454910278,3.361459255218506
1737926841362,0.02556634694337845,0.04953479766845703,0.047404270619153976,-8.063671112060547,1.580173134803772,3.383007049560547
1737927793175,0.026098979637026787,0.05432849004864693,0.052197959274053574,-8.037335395812988,1.5466543436050415,3.3949780464172363
1737928792500,0.02503371611237526,0.055393751710653305,0.054861120879650116,-7.996633529663086,1.5394717454910278,3.3925838470458984
1737929791500,0.02183792181313038,0.05326322466135025,0.04687163606286049,-7.953537940979004,1.5394717454910278,3.40216064453125
1737930790775,0.020240025594830513,0.0463390052318573,0.040480051189661026,-7.9176249504089355,1.5275007486343384,3.4380736351013184
1737931837300,0.01757686398923397,0.048469532281160355,0.04261057823896408,-7.848193168640137,1.5514427423477173,3.3925838470458984
1737932788950,0.015978967770934105,0.05060006305575371,0.04953479766845703,-7.82185697555542,1.5442601442337036,3.4763808250427246
1737933788262,0.013315806165337563,0.0511326938867569,0.05060006305575371,-7.800309181213379,1.5418659448623657,3.4596214294433594
1737934787325,0.016511598601937294,0.044741109013557434,0.04687163606286049,-7.7883381843566895,1.5538369417190552,3.4356794357299805
1737935786550,0.018642129376530647,0.041012682020664215,0.04580637440085411,-7.778761386871338,1.577778935432434,3.466804027557373
1737936833012,0.02556634694337845,0.03941478580236435,0.047936901450157166,-7.7428483963012695,1.5921441316604614,3.4811692237854004
1737937784775,0.02503371611237526,0.03941478580236435,0.052197959274053574,-7.757213592529297,1.5921441316604614,3.4979286193847656
1737938784100,0.019174760207533836,0.03941478580236435,0.0463390052318573,-7.771578788757324,1.6089035272598267,3.4380736351013184
1737939783062,0.016511598601937294,0.041012682020664215,0.047936901450157166,-7.783549785614014,1.601720929145813,3.4117374420166016
1737940782425,0.013848437927663326,0.03941478580236435,0.04687163606286049,-7.778761386871338,1.601720929145813,3.421314239501953
1737941828850,0.017044231295585632,0.03515372797846794,0.05006743222475052,-7.750030994415283,1.6735470294952393,3.404554843902588
1737942780700,0.01757686398923397,0.0324905663728714,0.04953479766845703,-7.7643961906433105,1.702277421951294,3.404554843902588
1737943793287,0.018642129376530647,0.03195793554186821,0.047936901450157166,-7.783549785614014,1.7310078144073486,3.4117374420166016
1737944778875,0.02077265828847885,0.03515372797846794,0.05006743222475052,-7.769184589385986,1.7597382068634033,3.399766445159912
1737945778237,0.019174760207533836,0.03568635880947113,0.048469532281160355,-7.754819393157959,1.7621324062347412,3.383007049560547
1737946824550,0.016511598601937294,0.034088462591171265,0.04953479766845703,-7.771578788757324,1.7381904125213623,3.3854012489318848
1737947776637,0.017044231295585632,0.030360037460923195,0.047404270619153976,-7.752425193786621,1.7860745191574097,3.4332852363586426
1737948775575,0.01757686398923397,0.026631612330675125,0.04527373984456062,-7.73087739944458,1.7597382068634033,3.4380736351013184
1737949774825,0.022370554506778717,0.02822950854897499,0.04261057823896408,-7.716512203216553,1.7357962131500244,3.4117374420166016
1737950774100,0.022903187200427055,0.027696875855326653,0.0415453165769577,-7.7213006019592285,1.7477672100067139,3.397372245788574
1737951820400,0.023435818031430244,0.026631612330675125,0.040480051189661026,-7.733271598815918,1.7980455160140991,3.4165258407592773
1737952772275,0.02130528911948204,0.023435818031430244,0.03994741663336754,-7.704541206359863,1.7980455160140991,3.423708438873291
1737953771400,0.022370554506778717,0.020240025594830513,0.037816889584064484,-7.702147006988525,1.7932571172714233,3.4165258407592773
1737954770787,0.022370554506778717,0.01810949668288231,0.03621899336576462,-7.714118003845215,1.7812861204147339,3.3877954483032227
1737955769787,0.02077265828847885,0.014913702383637428,0.03462109714746475,-7.714118003845215,1.7573440074920654,3.3686418533325195
1737956816300,0.02130528911948204,0.014913702383637428,0.037816889584064484,-7.709329605102539,1.7405846118927002,3.3854012489318848
1737957767900,0.023435818031430244,0.011185277253389359,0.040480051189661026,-7.738059997558594,1.7717093229293823,3.442862033843994
1737958767262,0.029294773936271667,0.006924218963831663,0.037284258753061295,-7.745242595672607,1.802833914756775,3.35667085647583
1737959766287,0.029827404767274857,0.006391586735844612,0.0324905663728714,-7.740454196929932,1.7932571172714233,3.296815872192383
1737960765612,0.030892670154571533,0.007989483885467052,0.02503371611237526,-7.747636795043945,1.7836803197860718,3.2752678394317627
1737961812250,0.026631612330675125,0.007989483885467052,0.02077265828847885,-7.766790390014648,1.7717093229293823,3.2752678394317627
1737962763850,0.026098979637026787,0.004261057823896408,0.015978967770934105,-7.7883381843566895,1.7597382068634033,3.272873640060425
1737963762800,0.02556634694337845,0.001065264455974102,0.011717909015715122,-7.817068576812744,1.802833914756775,3.2321722507476807
1737964762100,0.027696875855326653,0.0,0.009587380103766918,-7.826645374298096,1.7884687185287476,3.222595453262329
1737965761587,0.02876214124262333,-0.002663161139935255,0.007989483885467052,-7.817068576812744,1.7860745191574097,3.205836057662964
1737966807837,0.03195793554186821,-0.004261057823896408,0.009587380103766918,-7.797914981842041,1.778891921043396,3.1866824626922607
1737967759937,0.03142530098557472,-0.009054748341441154,0.010120012797415257,-7.802703380584717,1.7597382068634033,3.181894063949585
1737968758900,0.030360037460923195,-0.01065264455974102,0.004793690051883459,-7.886500358581543,1.7357962131500244,3.1938650608062744
1737969758000,0.02556634694337845,-0.01225054170936346,0.001597896683961153,-7.915230751037598,1.7381904125213623,3.160346269607544
1737970757275,0.027164245024323463,-0.009587380103766918,-0.002130528911948204,-7.936778545379639,1.745373010635376,3.1292216777801514
1737971803762,0.029294773936271667,-0.006924218963831663,-0.001597896683961153,-7.948749542236328,1.7525556087493896,3.1220390796661377
1737972755575,0.03195793554186821,-0.006924218963831663,-0.001597896683961153,-7.965508937835693,1.7549498081207275,3.1196448802948
1737973753325,0.03142530098557472,-0.011717909015715122,-0.004261057823896408,-8.015787124633789,1.7549498081207275,3.1004912853240967
1737974753750,0.02822950854897499,-0.015446335077285767,-0.003195793367922306,-8.008605003356934,1.7525556087493896,3.1100680828094482
1737975752862,0.02503371611237526,-0.012783173471689224,-0.005858954507857561,-8.039729118347168,1.778891921043396,3.1220390796661377
1737976799725,0.023968450725078583,-0.003728425595909357,-0.006391586735844612,-8.039729118347168,1.7812861204147339,3.1292216777801514
1737977751425,0.02450108341872692,0.001065264455974102,-0.00532632227987051,-8.039729118347168,1.776497721672058,3.1100680828094482
1737978750500,0.02556634694337845,-0.001065264455974102,-0.004261057823896408,-8.087613105773926,1.7980455160140991,3.0573956966400146
1737979749737,0.023435818031430244,-0.002663161139935255,-0.003728425595909357,-8.078036308288574,1.7741035223007202,3.07415509223938
1737980749025,0.026098979637026787,-0.002663161139935255,-0.007456851191818714,-8.101978302001953,1.7310078144073486,3.045424699783325
1737981795200,0.027164245024323463,0.000532632227987051,-0.01225054170936346,-8.099584579467773,1.7334020137786865,3.066972494125366
1737982746912,0.029827404767274857,0.004793690051883459,-0.009587380103766918,-8.08043098449707,1.745373010635376,3.0789434909820557
1737983746300,0.027164245024323463,0.007456851191818714,-0.002663161139935255,-8.058882713317871,1.7334020137786865,3.0406363010406494
1737984745200,0.027164245024323463,0.007456851191818714,0.002130528911948204,-8.044517517089844,1.7334020137786865,3.069366693496704
1737985744587,0.026631612330675125,0.006924218963831663,0.001597896683961153,-8.037335395812988,1.7046716213226318,3.0837318897247314
1737986791050,0.027164245024323463,0.011185277253389359,0.001065264455974102,-8.008605003356934,1.6735470294952393,3.050213098526001
1737987743000,0.02556634694337845,0.011185277253389359,0.001597896683961153,-8.006210327148438,1.659181833267212,3.021482467651367
1737988742000,0.02822950854897499,0.01225054170936346,0.005858954507857561,-8.030152320861816,1.6663644313812256,3.0095114707946777
1737989770175,0.030360037460923195,0.013315806165337563,0.005858954507857561,-8.027758598327637,1.6903064250946045,2.9951462745666504
1737990740362,0.03302319720387459,0.020240025594830513,0.005858954507857561,-7.987056732177734,1.6496050357818604,3.004723072052002
1737991786912,0.03195793554186821,0.022370554506778717,0.002663161139935255,-7.95832633972168,1.623268723487854,3.00711727142334
1737992738712,0.034088462591171265,0.023435818031430244,0.003195793367922306,-7.939172744750977,1.6352397203445435,2.9903578758239746
1737993737787,0.034088462591171265,0.022903187200427055,0.009054748341441154,-7.920019149780273,1.659181833267212,2.964021682739258
1737994736912,0.03302319720387459,0.027164245024323463,0.015978967770934105,-7.888894557952881,1.6472108364105225,2.9520506858825684
1737995735962,0.0324905663728714,0.02876214124262333,0.020240025594830513,-7.936778545379639,1.6448166370391846,2.9520506858825684
1737996782575,0.030892670154571533,0.03195793554186821,0.016511598601937294,-7.920019149780273,1.680729627609253,2.9257144927978516
1737997734262,0.033555831760168076,0.029294773936271667,0.017044231295585632,-7.898471355438232,1.6903064250946045,2.913743495941162
1737998733500,0.03568635880947113,0.02822950854897499,0.015446335077285767,-7.886500358581543,1.699883222579956,2.911349296569824
1737999732587,0.0415453165769577,0.02450108341872692,0.02130528911948204,-7.888894557952881,1.7357962131500244,2.9041666984558105
1738000731725,0.04314321279525757,0.022903187200427055,0.019174760207533836,-7.888894557952881,1.7310078144073486,2.8993782997131348
1738001778337,0.04207794740796089,0.023968450725078583,0.017044231295585632,-7.876923561096191,1.7142484188079834,2.894589900970459
1738002730062,0.03888215497136116,0.02450108341872692,0.012783173471689224,-7.869740962982178,1.721431016921997,2.8826189041137695
1738003729150,0.03515372797846794,0.02822950854897499,0.012783173471689224,-7.862558364868164,1.7405846118927002,2.8610711097717285
1738004728475,0.037284258753061295,0.029294773936271667,0.015978967770934105,-7.860164165496826,1.745373010635376,2.8371291160583496
1738005727675,0.04207794740796089,0.02822950854897499,0.017044231295585632,-7.891288757324219,1.7310078144073486,2.8562827110290527
1738006774050,0.04580637440085411,0.023968450725078583,0.016511598601937294,-7.90086555480957,1.7549498081207275,2.851494312286377
1738007725937,0.04367584362626076,0.02130528911948204,0.012783173471689224,-7.862558364868164,1.7357962131500244,2.8610711097717285
1738008725137,0.03994741663336754,0.023435818031430244,0.009587380103766918,-7.850587368011475,1.7166426181793213,2.873042106628418
1738009724187,0.03834952041506767,0.022903187200427055,0.007989483885467052,-7.862558364868164,1.7094600200653076,2.8826189041137695
1738010723412,0.040480051189661026,0.02556634694337845,0.003728425595909357,-7.843404769897461,1.6879122257232666,2.892195701599121
1738011769887,0.04314321279525757,0.023435818031430244,0.001597896683961153,-7.876923561096191,1.7046716213226318,2.8658595085144043
1738012722050,0.040480051189661026,0.02077265828847885,-0.003728425595909357,-7.879317760467529,1.7286136150360107,2.8610711097717285
1738013720787,0.041012682020664215,0.016511598601937294,-0.003195793367922306,-7.893682956695557,1.7166426181793213,2.846705913543701
1738014719912,0.037284258753061295,0.01810949668288231,-0.003195793367922306,-7.9176249504089355,1.702277421951294,2.8395233154296875
1738015719287,0.040480051189661026,0.019174760207533836,-0.002130528911948204,-7.922413349151611,1.7357962131500244,2.8586769104003906
1738016765712,0.041012682020664215,0.018642129376530647,-0.002663161139935255,-7.898471355438232,1.6711528301239014,2.8802247047424316
1738017717687,0.04207794740796089,0.013315806165337563,-0.007989483885467052,-7.905653953552246,1.680729627609253,2.894589900970459
1738018716700,0.040480051189661026,0.013315806165337563,-0.013315806165337563,-7.8960771560668945,1.659181833267212,2.8993782997131348
1738019715837,0.03888215497136116,0.013848437927663326,-0.017044231295585632,-7.893682956695557,1.623268723487854,2.9089550971984863
1738020714925,0.03994741663336754,0.014913702383637428,-0.019174760207533836,-7.9176249504089355,1.5969325304031372,2.9233202934265137
1738021753237,0.041012682020664215,0.017044231295585632,-0.02130528911948204,-7.934384346008301,1.6136919260025024,2.9161376953125
1738022713387,0.04261057823896408,0.019707392901182175,-0.02876214124262333,-7.886500358581543,1.6065093278884888,2.9496564865112305
1738023712562,0.041012682020664215,0.020240025594830513,-0.034088462591171265,-7.862558364868164,1.6041151285171509,2.9712042808532715
1738024711762,0.03941478580236435,0.019707392901182175,-0.03462109714746475,-7.8745293617248535,1.6065093278884888,2.9735984802246094
1738025710975,0.034088462591171265,0.014913702383637428,-0.03302319720387459,-7.893682956695557,1.6065093278884888,2.9712042808532715
1738026757100,0.034088462591171265,0.013848437927663326,-0.02822950854897499,-7.862558364868164,1.5921441316604614,2.983175277709961
1738027709187,0.03568635880947113,0.013315806165337563,-0.02822950854897499,-7.843404769897461,1.556231141090393,2.983175277709961
1738028708450,0.040480051189661026,0.01757686398923397,-0.026098979637026787,-7.826645374298096,1.5753847360610962,3.002328872680664
1738029707475,0.03941478580236435,0.019707392901182175,-0.029827404767274857,-7.800309181213379,1.5753847360610962,3.021482467651367
1738030706725,0.03941478580236435,0.02450108341872692,-0.03515372797846794,-7.773972988128662,1.556231141090393,3.0358476638793945
1738031753100,0.03515372797846794,0.02876214124262333,-0.0415453165769577,-7.771578788757324,1.5514427423477173,3.0406363010406494
1738032705037,0.03515372797846794,0.03302319720387459,-0.04367584362626076,-7.745242595672607,1.534683346748352,2.9975404739379883
1738033711712,0.034088462591171265,0.033555831760168076,-0.04367584362626076,-7.73087739944458,1.5322891473770142,2.999934673309326
1738034703437,0.03621899336576462,0.02822950854897499,-0.04580637440085411,-7.711723804473877,1.5203181505203247,3.00711727142334
1738035702600,0.03462109714746475,0.02556634694337845,-0.051665328443050385,-7.702147006988525,1.4867992401123047,3.0142998695373535
1738036748887,0.03195793554186821,0.023435818031430244,-0.05326322466135025,-7.704541206359863,1.436521053314209,3.028665065765381
1738037700925,0.02876214124262333,0.03142530098557472,-0.05592638626694679,-7.6566572189331055,1.4221558570861816,2.999934673309326
1738038699775,0.027696875855326653,0.03834952041506767,-0.05752428248524666,-7.68538761138916,1.414973258972168,2.983175277709961
1738039699062,0.027164245024323463,0.04420847445726395,-0.06072007492184639,-7.728483200073242,1.3742717504501343,2.9735984802246094
1738040698050,0.027164245024323463,0.04314321279525757,-0.061785340309143066,-7.747636795043945,1.338358759880066,2.9664158821105957
1738041744762,0.023968450725078583,0.040480051189661026,-0.06604639440774918,-7.735665798187256,1.3311761617660522,2.9496564865112305
1738042696612,0.02450108341872692,0.03888215497136116,-0.06817692518234253,-7.718906402587891,1.3239935636520386,2.940079689025879
1738043695637,0.023435818031430244,0.040480051189661026,-0.07030745595693588,-7.769184589385986,1.3096283674240112,2.9328970909118652
1738044694925,0.02450108341872692,0.044741109013557434,-0.06870955973863602,-7.785943984985352,1.3215993642807007,2.9233202934265137
1738045694087,0.02130528911948204,0.04900216683745384,-0.07350324839353561,-7.793126583099365,1.3479355573654175,2.935291290283203
1738046740525,0.01757686398923397,0.04900216683745384,-0.07510114461183548,-7.805097579956055,1.3694833517074585,2.956839084625244
1738047692262,0.015978967770934105,0.047404270619153976,-0.07936220616102219,-7.8098859786987305,1.3670891523361206,2.9520506858825684
1738048691350,0.019707392901182175,0.04367584362626076,-0.07989483326673508,-7.82185697555542,1.359906554222107,2.935291290283203
1738049690625,0.02183792181313038,0.04314321279525757,-0.08415589481592178,-7.848193168640137,1.3766659498214722,2.96162748336792
1738050689737,0.018642129376530647,0.0463390052318573,-0.09001485258340836,-7.850587368011475,1.3838485479354858,2.999934673309326
1738051736250,0.011185277253389359,0.05006743222475052,-0.09640643745660782,-7.848193168640137,1.381454348564148,3.0166940689086914
1738052688225,0.006391586735844612,0.05592638626694679,-0.09906959533691406,-7.864952564239502,1.3886369466781616,2.9975404739379883
1738053687412,0.007456851191818714,0.055393751710653305,-0.10386328399181366,-7.845798969268799,1.3886369466781616,3.0119056701660156
1738054686500,0.009054748341441154,0.05326322466135025,-0.10705908387899399,-7.819462776184082,1.3886369466781616,3.0095114707946777
1738055685575,0.013315806165337563,0.052197959274053574,-0.10546118766069412,-7.812280178070068,1.4053964614868164,3.0095114707946777
1738056732200,0.011717909015715122,0.05006743222475052,-0.0974716991186142,-7.819462776184082,1.414973258972168,3.026270866394043
1738057683787,0.009054748341441154,0.05060006305575371,-0.09321064502000809,-7.841010570526123,1.4006080627441406,3.045424699783325
1738058683100,0.003728425595909357,0.048469532281160355,-0.09800433367490768,-7.891288757324219,1.3910311460494995,3.002328872680664
1738059682337,0.002130528911948204,0.048469532281160355,-0.1065264493227005,-7.936778545379639,1.3982137441635132,2.9879636764526367
1738060681600,0.001065264455974102,0.047404270619153976,-0.11238539963960648,-7.9415669441223145,1.4221558570861816,2.980781078338623
1738061727987,0.001597896683961153,0.047936901450157166,-0.11504856497049332,-7.9631147384643555,1.4101848602294922,3.00711727142334
1738062679825,-0.001065264455974102,0.05060006305575371,-0.11398330330848694,-8.006210327148438,1.3694833517074585,3.045424699783325
1738063678787,-0.002130528911948204,0.0511326938867569,-0.11451593041419983,-8.027758598327637,1.3503297567367554,3.045424699783325
1738064678137,-0.003195793367922306,0.05432849004864693,-0.11345066875219345,-8.109161376953125,1.3527239561080933,3.023876667022705
1738065677175,-0.001597896683961153,0.05326322466135025,-0.11078750342130661,-8.176198959350586,1.3287819623947144,3.00711727142334
1738066723762,0.001597896683961153,0.054861120879650116,-0.10865698009729385,-8.248024940490723,1.3072341680526733,3.0166940689086914
1738067675600,0.002130528911948204,0.0511326938867569,-0.10705908387899399,-8.312668800354004,1.3000515699386597,3.023876667022705
1738068674575,0.002130528911948204,0.05379585549235344,-0.1113201379776001,-8.38688850402832,1.292868971824646,2.9951462745666504
1738069673862,-0.000532632227987051,0.05645901709794998,-0.11238539963960648,-8.413225173950195,1.3192051649093628,2.999934673309326
1738070673075,-0.002130528911948204,0.05592638626694679,-0.11345066875219345,-8.465897560119629,1.3000515699386597,3.0382418632507324
1738071719400,-0.004793690051883459,0.054861120879650116,-0.11078750342130661,-8.523358345031738,1.2785037755966187,3.0597898960113525
1738072671312,-0.004793690051883459,0.05699165165424347,-0.10492855310440063,-8.556877136230469,1.2665326595306396,3.0573956966400146
1738073670612,-0.007989483885467052,0.06072007492184639,-0.10705908387899399,-8.559270858764648,1.259350061416626,3.045424699783325
1738074669550,-0.00532632227987051,0.0649811327457428,-0.11238539963960648,-8.576030731201172,1.2521674633026123,3.045424699783325
1738075668912,-0.006924218963831663,0.06551376730203629,-0.12090751528739929,-8.56884765625,1.2785037755966187,3.0573956966400146
1738076715212,-0.008522115647792816,0.07030745595693588,-0.12303804606199265,-8.578424453735352,1.292868971824646,3.0550014972686768
1738077667025,-0.012783173471689224,0.07456851750612259,-0.125168576836586,-8.597578048706055,1.2976573705673218,3.0621840953826904
1738078666262,-0.01225054170936346,0.08096010237932205,-0.12357068061828613,-8.616731643676758,1.3000515699386597,3.07415509223938
1738079685725,-0.011185277253389359,0.08468852937221527,-0.12144014984369278,-8.607154846191406,1.3000515699386597,3.0550014972686768
1738080664412,-0.009587380103766918,0.08681905269622803,-0.11291803419589996,-8.525752067565918,1.3096283674240112,3.00711727142334
1738081710975,-0.01225054170936346,0.08681905269622803,-0.11238539963960648,-8.489839553833008,1.2952631711959839,3.0142998695373535
1738082663000,-0.011185277253389359,0.08894958347082138,-0.11398330330848694,-8.453926086425781,1.292868971824646,3.0166940689086914
1738083662300,-0.013315806165337563,0.09108011424541473,-0.125168576836586,-8.40843677520752,1.3048399686813354,3.0095114707946777
1738084661250,-0.013315806165337563,0.09480854123830795,-0.1294296383857727,-8.367734909057617,1.3120225667953491,3.00711727142334
1738085660312,-0.014381070621311665,0.09534116834402084,-0.12463594228029251,-8.307880401611328,1.2617442607879639,2.9927520751953125
1738086706937,-0.013848437927663326,0.09853696823120117,-0.11504856497049332,-8.238448143005371,1.259350061416626,2.9688100814819336
1738087658725,-0.015978967770934105,0.10279802232980728,-0.10386328399181366,-8.200140953063965,1.2497732639312744,2.9712042808532715
1738088657800,-0.017044231295585632,0.1065264493227005,-0.10439591854810715,-8.157045364379883,1.235408067703247,2.9735984802246094
1738089656925,-0.02077265828847885,0.10812434554100037,-0.10120012611150742,-8.085219383239746,1.2306196689605713,2.96162748336792
1738090656300,-0.02503371611237526,0.1113201379776001,-0.10705908387899399,-8.101978302001953,1.237802267074585,2.9664158821105957
1738091702450,-0.02450108341872692,0.11345066875219345,-0.10972224175930023,-8.087613105773926,1.2066776752471924,2.964021682739258
1738092654637,-0.02556634694337845,0.1161138266324997,-0.11238539963960648,-8.078036308288574,1.2018892765045166,2.9328970909118652
1738093653487,-0.02077265828847885,0.11345066875219345,-0.10705908387899399,-8.08043098449707,1.1971008777618408,2.9065608978271484
1738094652725,-0.022903187200427055,0.11345066875219345,-0.0974716991186142,-8.099584579467773,1.194706678390503,2.9089550971984863
1738095651800,-0.019174760207533836,0.11398330330848694,-0.09108011424541473,-8.135497093200684,1.2330138683319092,2.9161376953125
1738096698512,-0.019707392901182175,0.1155811995267868,-0.09001485258340836,-8.157045364379883,1.1875240802764893,2.8850131034851074
1738097650125,-0.022370554506778717,0.1203748881816864,-0.09214537590742111,-8.185775756835938,1.2090718746185303,2.8826189041137695
1738098649450,-0.02556634694337845,0.12250541895627975,-0.09108011424541473,-8.212111473083496,1.2258312702178955,2.8586769104003906
1738099648587,-0.027696875855326653,0.125168576836586,-0.08894958347082138,-8.250418663024902,1.2186486721038818,2.827552318572998
1738100647625,-0.029827404767274857,0.12357068061828613,-0.08628642559051514,-8.329427719116211,1.2306196689605713,2.8586769104003906
1738101694312,-0.03302319720387459,0.12623384594917297,-0.08202536404132843,-8.377311706542969,1.2473790645599365,2.846705913543701
1738102646037,-0.03142530098557472,0.1257012039422989,-0.07776430994272232,-8.372523307800293,1.2401964664459229,2.849100112915039
1738103645175,-0.030892670154571533,0.1304948925971985,-0.07137271761894226,-8.372523307800293,1.2521674633026123,2.868253707885742
1738104644412,-0.029294773936271667,0.13315805792808533,-0.0692421942949295,-8.38449478149414,1.2689268589019775,2.889801502227783
1738105643500,-0.033555831760168076,0.13688649237155914,-0.06551376730203629,-8.38688850402832,1.2665326595306396,2.9065608978271484
1738106690012,-0.0324905663728714,0.14221280813217163,-0.06125270947813988,-8.38688850402832,1.256955862045288,2.935291290283203
1738107642000,-0.034088462591171265,0.14221280813217163,-0.05592638626694679,-8.35097599029541,1.2665326595306396,2.9496564865112305
1738108641050,-0.0324905663728714,0.14913703501224518,-0.05432849004864693,-8.303092002868652,1.3048399686813354,2.9664158821105957
1738109640025,-0.033555831760168076,0.1480717658996582,-0.054861120879650116,-8.269572257995605,1.314416766166687,2.956839084625244
1738110639425,-0.034088462591171265,0.1533980816602707,-0.0511326938867569,-8.26478385925293,1.2689268589019775,2.918531894683838
1738111710650,-0.037816889584064484,0.1528654545545578,-0.0463390052318573,-8.233659744262695,1.2306196689605713,2.9041666984558105
1738112637587,-0.040480051189661026,0.15393072366714478,-0.04580637440085411,-8.185775756835938,1.256955862045288,2.9065608978271484
1738113636825,-0.03888215497136116,0.1533980816602707,-0.04580637440085411,-8.17380428314209,1.2689268589019775,2.918531894683838
1738114636087,-0.03515372797846794,0.1533980816602707,-0.04207794740796089,-8.176198959350586,1.2641384601593018,2.942473888397217
1738115635212,-0.03568635880947113,0.15446335077285767,-0.03515372797846794,-8.185775756835938,1.259350061416626,2.956839084625244
1738116681687,-0.03675162419676781,0.1576591432094574,-0.02876214124262333,-8.219294548034668,1.2761094570159912,2.918531894683838
1738117633575,-0.03834952041506767,0.15606124699115753,-0.023968450725078583,-8.219294548034668,1.2761094570159912,2.9089550971984863
1738118632612,-0.034088462591171265,0.1581917703151703,-0.019174760207533836,-8.22887134552002,1.2785037755966187,2.894589900970459
1738119631737,-0.03302319720387459,0.1528654545545578,-0.016511598601937294,-8.245630264282227,1.2761094570159912,2.8826189041137695
1738120630825,-0.03195793554186821,0.15659387409687042,-0.015446335077285767,-8.276755332946777,1.2713210582733154,2.8802247047424316
1738121677225,-0.03568635880947113,0.1528654545545578,-0.01065264455974102,-8.339004516601562,1.2617442607879639,2.8778305053710938
1738122629087,-0.04207794740796089,0.15552861988544464,-0.007456851191818714,-8.300697326660156,1.2545616626739502,2.8610711097717285
1738123631262,-0.04261057823896408,0.15552861988544464,-0.004261057823896408,-8.322245597839355,1.2737152576446533,2.8443117141723633
1738124627662,-0.04314321279525757,0.1576591432094574,-0.007456851191818714,-8.343792915344238,1.256955862045288,2.827552318572998
1738125626612,-0.037816889584064484,0.15659387409687042,-0.006924218963831663,-8.339004516601562,1.237802267074585,2.8203697204589844
1738126673387,-0.03834952041506767,0.15606124699115753,-0.006924218963831663,-8.310274124145508,1.259350061416626,2.8347349166870117
1738127624937,-0.03621899336576462,0.1533980816602707,-0.003195793367922306,-8.286332130432129,1.259350061416626,2.849100112915039
1738128624287,-0.037284258753061295,0.15393072366714478,-0.002130528911948204,-8.291120529174805,1.2497732639312744,2.849100112915039
1738129623350,-0.037816889584064484,0.1528654545545578,0.000532632227987051,-8.259995460510254,1.2425906658172607,2.82515811920166
1738130622437,-0.03994741663336754,0.1528654545545578,0.002663161139935255,-8.224082946777344,1.2473790645599365,2.7964274883270264
1738131669000,-0.04207794740796089,0.15659387409687042,0.003195793367922306,-8.200140953063965,1.259350061416626,2.782062292098999
1738132612525,-0.04261057823896408,0.16032230854034424,0.000532632227987051,-8.17380428314209,1.2521674633026123,2.7964274883270264
1738133620075,-0.04367584362626076,0.15978966653347015,-0.003195793367922306,-8.152256965637207,1.2449848651885986,2.803610324859619
1738134619137,-0.0415453165769577,0.15925703942775726,-0.001597896683961153,-8.149862289428711,1.2761094570159912,2.765302896499634
1738135618162,-0.04420847445726395,0.1533980816602707,-0.000532632227987051,-8.157045364379883,1.2976573705673218,2.760514497756958
1738136664825,-0.04527373984456062,0.1523328274488449,0.002663161139935255,-8.166622161865234,1.2856863737106323,2.782062292098999
1738137616500,-0.048469532281160355,0.14540860056877136,-0.002663161139935255,-8.164227485656738,1.237802267074585,2.765302896499634
1738138615537,-0.044741109013557434,0.14061491191387177,0.000532632227987051,-8.233659744262695,1.2521674633026123,2.786850690841675
1738139614775,-0.044741109013557434,0.1390170156955719,-0.003195793367922306,-8.269572257995605,1.2521674633026123,2.827552318572998
1738140613950,-0.04420847445726395,0.13635385036468506,-0.000532632227987051,-8.31745719909668,1.2449848651885986,2.8419175148010254
1738141660500,-0.047404270619153976,0.13635385036468506,-0.002663161139935255,-8.382100105285645,1.2234370708465576,2.8347349166870117
1738142612537,-0.04527373984456062,0.13528859615325928,-0.002130528911948204,-8.449137687683105,1.192312479019165,2.8347349166870117
1738143611600,-0.047936901450157166,0.13315805792808533,-0.002130528911948204,-8.520963668823242,1.213860273361206,2.8395233154296875
1738144610762,-0.04953479766845703,0.12889699637889862,0.002663161139935255,-8.60236644744873,1.213860273361206,2.873042106628418
1738145609800,-0.054861120879650116,0.12090751528739929,0.007989483885467052,-8.65743350982666,1.2210428714752197,2.8802247047424316
1738146656312,-0.05326322466135025,0.11771172285079956,0.007456851191818714,-8.71728801727295,1.2282254695892334,2.8874073028564453
1738147608200,-0.054861120879650116,0.11877699196338654,-0.002130528911948204,-8.791508674621582,1.2258312702178955,2.911349296569824
1738148607375,-0.05805691331624985,0.12357068061828613,-0.014381070621311665,-8.865729331970215,1.216254472732544,2.9520506858825684
1738149606525,-0.0601874440908432,0.12889699637889862,-0.01757686398923397,-8.944737434387207,1.2090718746185303,2.9735984802246094
1738150605637,-0.06125270947813988,0.1304948925971985,-0.018642129376530647,-9.01895809173584,1.235408067703247,2.9903578758239746
1738151652125,-0.05699165165424347,0.1299622654914856,-0.014913702383637428,-9.0859956741333,1.2401964664459229,3.002328872680664
1738152603925,-0.058589547872543335,0.12836436927318573,-0.01757686398923397,-9.133879661560059,1.2186486721038818,3.0166940689086914
1738153603112,-0.0601874440908432,0.12357068061828613,-0.019707392901182175,-9.162610054016113,1.2186486721038818,3.0430305004119873
1738154602200,-0.06604639440774918,0.12144014984369278,-0.02503371611237526,-9.186552047729492,1.237802267074585,3.069366693496704
1738155601437,-0.07137271761894226,0.12303804606199265,-0.03462109714746475,-9.232041358947754,1.2545616626739502,3.0789434909820557
1738156647937,-0.07190535217523575,0.12783174216747284,-0.04261057823896408,-9.241618156433105,1.237802267074585,3.07415509223938
1738157599712,-0.07243798673152924,0.1299622654914856,-0.047404270619153976,-9.229647636413574,1.2258312702178955,3.066972494125366
1738158599037,-0.06817692518234253,0.12783174216747284,-0.047404270619153976,-9.215282440185547,1.256955862045288,3.071760892868042
1738159597925,-0.07084009051322937,0.12836436927318573,-0.05006743222475052,-9.205705642700195,1.2785037755966187,3.117250680923462
1738160597075,-0.07243798673152924,0.1304948925971985,-0.05592638626694679,-9.150638580322266,1.3048399686813354,3.177105665206909
1738161643587,-0.07776430994272232,0.12836436927318573,-0.05805691331624985,-9.057265281677246,1.3431471586227417,3.1507694721221924
1738162595575,-0.08255799859762192,0.12729910016059875,-0.06285060197114944,-8.995016098022461,1.3551181554794312,3.114856481552124
1738163594762,-0.0836232602596283,0.12676647305488586,-0.06817692518234253,-8.968679428100586,1.3287819623947144,3.1292216777801514
1738164593887,-0.08575379103422165,0.1299622654914856,-0.07669904083013535,-8.875306129455566,1.3407529592514038,3.1531636714935303
1738165593162,-0.08575379103422165,0.12783174216747284,-0.08522115647792816,-8.810662269592285,1.3407529592514038,3.155557870864868
1738166639537,-0.087884321808815,0.12357068061828613,-0.08735168725252151,-8.760384559631348,1.3527239561080933,3.1531636714935303
1738167591350,-0.087884321808815,0.11824435740709305,-0.09214537590742111,-8.698134422302246,1.3718775510787964,3.141192674636841
1738168590537,-0.08628642559051514,0.11771172285079956,-0.09374327212572098,-8.616731643676758,1.3886369466781616,3.114856481552124
1738169600337,-0.08681905269622803,0.11291803419589996,-0.09853696823120117,-8.549694061279297,1.3934253454208374,3.0789434909820557
1738170588812,-0.08628642559051514,0.11078750342130661,-0.1017327606678009,-8.60236644744873,1.3910311460494995,3.1100680828094482
1738171635262,-0.09001485258340836,0.10333065688610077,-0.10705908387899399,-8.614337921142578,1.3958195447921753,3.1004912853240967
1738172587250,-0.09108011424541473,0.09960222989320755,-0.11451593041419983,-8.628703117370605,1.3838485479354858,3.066972494125366
1738173586387,-0.0974716991186142,0.09587380290031433,-0.1203748881816864,-8.650250434875488,1.37906014919281,3.052607297897339
1738174585512,-0.0926780104637146,0.09321064502000809,-0.12144014984369278,-8.662221908569336,1.434126853942871,3.1076738834381104
1738175584600,-0.0926780104637146,0.087884321808815,-0.12410331517457962,-8.702922821044922,1.4197616577148438,3.1028854846954346
1738176631112,-0.08735168725252151,0.08042746782302856,-0.12676647305488586,-8.755595207214355,1.4628572463989258,3.1196448802948
1738177582925,-0.09001485258340836,0.07350324839353561,-0.13209278881549835,-8.815450668334961,1.50355863571167,3.1196448802948
1738178582025,-0.0884169489145279,0.07084009051322937,-0.13635385036468506,-8.860940933227539,1.5275007486343384,3.112462282180786
1738179581212,-0.09054747968912125,0.06764429807662964,-0.14008228480815887,-8.877699851989746,1.5251065492630005,3.1244332790374756
1738180580612,-0.09108011424541473,0.06711166352033615,-0.14168018102645874,-8.947132110595703,1.5083470344543457,3.1723172664642334
1738181626750,-0.09214537590742111,0.06551376730203629,-0.14114753901958466,-8.966285705566406,1.5418659448623657,3.155557870864868
1738182578862,-0.08681905269622803,0.06338323652744293,-0.14647386968135834,-8.978256225585938,1.5418659448623657,3.184288263320923
1738183577875,-0.08628642559051514,0.05752428248524666,-0.1576591432094574,-8.99740982055664,1.5275007486343384,3.2154128551483154
1738184577162,-0.08522115647792816,0.04900216683745384,-0.1661812663078308,-9.033323287963867,1.5179238319396973,3.2297780513763428
1738185576287,-0.08894958347082138,0.04367584362626076,-0.16884441673755646,-9.100360870361328,1.53707754611969,3.2585084438323975
1738186622700,-0.08628642559051514,0.03994741663336754,-0.16351810097694397,-9.157821655273438,1.5466543436050415,3.2609026432037354
1738187574537,-0.08628642559051514,0.044741109013557434,-0.16351810097694397,-9.196128845214844,1.4987702369689941,3.248931646347046
1738188573800,-0.08468852937221527,0.048469532281160355,-0.1672465205192566,-9.244012832641602,1.4939818382263184,3.2537200450897217
1738189572887,-0.0884169489145279,0.0511326938867569,-0.1720402091741562,-9.303868293762207,1.5322891473770142,3.2752678394317627
1738190572050,-0.087884321808815,0.04953479766845703,-0.16990968585014343,-9.368511199951172,1.5251065492630005,3.2872390747070312
1738191618500,-0.08894958347082138,0.047404270619153976,-0.16937705874443054,-9.41400146484375,1.4915876388549805,3.296815872192383
1738192570350,-0.08575379103422165,0.047404270619153976,-0.16884441673755646,-9.469067573547363,1.501164436340332,3.2800562381744385
1738193569362,-0.08468852937221527,0.04900216683745384,-0.1667138934135437,-9.519346237182617,1.5107412338256836,3.272873640060425
1738194568737,-0.08522115647792816,0.04900216683745384,-0.16458337008953094,-9.550470352172852,1.5059528350830078,3.2800562381744385
1738195567862,-0.08522115647792816,0.05592638626694679,-0.16032230854034424,-9.57201862335205,1.4844050407409668,3.289633274078369
1738196614237,-0.08468852937221527,0.058589547872543335,-0.15872441232204437,-9.701305389404297,1.5107412338256836,3.2872390747070312
1738197566237,-0.08255799859762192,0.06125270947813988,-0.1533980816602707,-9.77552604675293,1.5179238319396973,3.2752678394317627
1738198565337,-0.08468852937221527,0.059122178703546524,-0.14753912389278412,-9.825803756713867,1.5514427423477173,3.289633274078369
1738199564387,-0.08096010237932205,0.05965480953454971,-0.1438107043504715,-9.849745750427246,1.5682021379470825,3.318363666534424
1738200563512,-0.07936220616102219,0.0649811327457428,-0.13635385036468506,-9.852140426635742,1.534683346748352,3.3446998596191406
1738201622287,-0.0788295716047287,0.0697748214006424,-0.13688649237155914,-9.864110946655273,1.4963760375976562,3.3710360527038574
1738202561937,-0.07989483326673508,0.07297061383724213,-0.13156016170978546,-9.919178009033203,1.4963760375976562,3.3901896476745605
1738203560987,-0.07936220616102219,0.07563377916812897,-0.12729910016059875,-9.90241813659668,1.4987702369689941,3.3949780464172363
1738204560087,-0.07563377916812897,0.07776430994272232,-0.11877699196338654,-9.892841339111328,1.5131354331970215,3.397372245788574
1738205559350,-0.07563377916812897,0.08468852937221527,-0.10972224175930023,-9.907206535339355,1.5322891473770142,3.406949043273926
1738206605787,-0.07297061383724213,0.08894958347082138,-0.10066749155521393,-9.90241813659668,1.5251065492630005,3.423708438873291
1738207557625,-0.06764429807662964,0.09374327212572098,-0.09374327212572098,-9.832986831665039,1.5251065492630005,3.4404678344726562
1738208557025,-0.06870955973863602,0.09374327212572098,-0.0884169489145279,-9.806650161743164,1.4987702369689941,3.4548330307006836
1738209556012,-0.07084009051322937,0.09534116834402084,-0.08468852937221527,-9.801861763000488,1.4963760375976562,3.469198226928711
1738210555100,-0.07243798673152924,0.10013486444950104,-0.07723167538642883,-9.792284965515137,1.5107412338256836,3.469198226928711
1738211601525,-0.06657902896404266,0.10599381476640701,-0.07030745595693588,-9.749189376831055,1.5203181505203247,3.428496837615967
1738212553387,-0.061785340309143066,0.11078750342130661,-0.061785340309143066,-9.72285270690918,1.50355863571167,3.3901896476745605
1738213552675,-0.05645901709794998,0.1113201379776001,-0.05379585549235344,-9.710882186889648,1.5682021379470825,3.3901896476745605
1738214551612,-0.059122178703546524,0.11451593041419983,-0.05273059383034706,-9.730035781860352,1.5682021379470825,3.3662476539611816
1738215550875,-0.06125270947813988,0.11664646118879318,-0.05006743222475052,-9.732430458068848,1.5490485429763794,3.3638534545898438
1738216597487,-0.06338323652744293,0.11877699196338654,-0.0415453165769577,-9.694122314453125,1.577778935432434,3.4117374420166016
1738217549100,-0.05805691331624985,0.11664646118879318,-0.030360037460923195,-9.710882186889648,1.5418659448623657,3.383007049560547
1738218548225,-0.052197959274053574,0.11717909574508667,-0.02077265828847885,-9.72285270690918,1.5251065492630005,3.3734302520751953
1738219547425,-0.0511326938867569,0.1161138266324997,-0.02130528911948204,-9.730035781860352,1.5227123498916626,3.375824451446533
1738220546462,-0.0511326938867569,0.11877699196338654,-0.01810949668288231,-9.727641105651855,1.5490485429763794,3.3710360527038574
1738221593100,-0.051665328443050385,0.12303804606199265,-0.010120012797415257,-9.730035781860352,1.5825673341751099,3.3446998596191406
1738222558650,-0.0511326938867569,0.12623384594917297,0.002130528911948204,-9.756372451782227,1.5729905366897583,3.318363666534424
1738223543962,-0.05006743222475052,0.12783174216747284,0.011717909015715122,-9.768342971801758,1.5610195398330688,3.2992100715637207
1738224543150,-0.05006743222475052,0.12250541895627975,0.016511598601937294,-9.780314445495605,1.5610195398330688,3.2800562381744385
1738225542362,-0.05060006305575371,0.12144014984369278,0.019707392901182175,-9.768342971801758,1.5705963373184204,3.2992100715637207
1738226588875,-0.051665328443050385,0.1257012039422989,0.019707392901182175,-9.758766174316406,1.5849615335464478,3.335123062133789
1738227540612,-0.0511326938867569,0.13262543082237244,0.019707392901182175,-9.799468040466309,1.5849615335464478,3.3255462646484375
1738228539862,-0.047936901450157166,0.138484388589859,0.023968450725078583,-9.799468040466309,1.601720929145813,3.294421672821045
1738229551212,-0.047404270619153976,0.1395496428012848,0.026631612330675125,-9.773131370544434,1.6208745241165161,3.2872390747070312
1738230538300,-0.04261057823896408,0.13635385036468506,0.02822950854897499,-9.765949249267578,1.6112977266311646,3.289633274078369
1738231584612,-0.04207794740796089,0.13315805792808533,0.034088462591171265,-9.75397777557373,1.6160861253738403,3.3087868690490723
1738232536487,-0.03515372797846794,0.12783174216747284,0.04314321279525757,-9.715670585632324,1.6615760326385498,3.332728862762451
1738233535562,-0.037284258753061295,0.12783174216747284,0.04420847445726395,-9.684545516967773,1.6711528301239014,3.2872390747070312
1738234534700,-0.03675162419676781,0.13102753460407257,0.037816889584064484,-9.617507934570312,1.659181833267212,3.270479440689087
1738235533875,-0.037816889584064484,0.13582122325897217,0.03834952041506767,-9.612719535827637,1.6448166370391846,3.2824504375457764
1738236580225,-0.037816889584064484,0.1395496428012848,0.047936901450157166,-9.607931137084961,1.6424224376678467,3.289633274078369
1738237532200,-0.03621899336576462,0.14061491191387177,0.05379585549235344,-9.579200744628906,1.6519992351531982,3.2848448753356934
1738238531362,-0.03621899336576462,0.13795174658298492,0.048469532281160355,-9.564835548400879,1.6448166370391846,3.272873640060425
1738239530675,-0.03568635880947113,0.13528859615325928,0.04314321279525757,-9.564835548400879,1.6160861253738403,3.2800562381744385
1738240529825,-0.03515372797846794,0.13528859615325928,0.040480051189661026,-9.591172218322754,1.6065093278884888,3.2178070545196533
1738241576175,-0.033555831760168076,0.13209278881549835,0.0463390052318573,-9.617507934570312,1.6304513216018677,3.181894063949585
1738242528100,-0.03142530098557472,0.1294296383857727,0.052197959274053574,-9.636661529541016,1.6472108364105225,3.1866824626922607
1738243527100,-0.027696875855326653,0.12250541895627975,0.05965480953454971,-9.651026725769043,1.5873557329177856,3.1675288677215576
1738244526300,-0.02822950854897499,0.12357068061828613,0.06072007492184639,-9.6989107131958,1.5921441316604614,3.157952070236206
1738245525425,-0.029294773936271667,0.12623384594917297,0.05326322466135025,-9.720458984375,1.580173134803772,3.1723172664642334
1738246572050,-0.03302319720387459,0.1347559541463852,0.044741109013557434,-9.739612579345703,1.5394717454910278,3.181894063949585
1738247523850,-0.029827404767274857,0.13635385036468506,0.0415453165769577,-9.768342971801758,1.5059528350830078,3.1890766620635986
1738248523087,-0.026098979637026787,0.13635385036468506,0.04261057823896408,-9.80904483795166,1.5131354331970215,3.2106244564056396
1738249522000,-0.022370554506778717,0.13315805792808533,0.04527373984456062,-9.849745750427246,1.4939818382263184,3.2130186557769775
1738250521350,-0.022370554506778717,0.13582122325897217,0.0463390052318573,-9.837775230407715,1.4891934394836426,3.224989652633667
1738251567862,-0.02450108341872692,0.1395496428012848,0.047936901450157166,-9.837775230407715,1.4939818382263184,3.201047658920288
1738252519537,-0.022903187200427055,0.1486043930053711,0.0463390052318573,-9.861717224121094,1.4963760375976562,3.1962592601776123
1738253518862,-0.017044231295585632,0.14913703501224518,0.04207794740796089,-9.895236015319824,1.4891934394836426,3.227383852005005
1738254517987,-0.011185277253389359,0.1523328274488449,0.040480051189661026,-9.895236015319824,1.4772224426269531,3.2154128551483154
1738255517175,-0.01065264455974102,0.15020228922367096,0.04367584362626076,-9.907206535339355,1.4963760375976562,3.2321722507476807
1738256563675,-0.013315806165337563,0.1480717658996582,0.04207794740796089,-9.926360130310059,1.5059528350830078,3.2178070545196533
1738257515250,-0.015978967770934105,0.1438107043504715,0.03675162419676781,-9.93354320526123,1.50355863571167,3.1890766620635986
1738258514675,-0.018642129376530647,0.14114753901958466,0.027164245024323463,-9.93354320526123,1.501164436340332,3.1723172664642334
1738259513637,-0.018642129376530647,0.14487597346305847,0.02183792181313038,-9.95748519897461,1.5083470344543457,3.2130186557769775
1738260513062,-0.019174760207533836,0.14913703501224518,0.019707392901182175,-9.943120002746582,1.479616641998291,3.1747114658355713
1738261559237,-0.01757686398923397,0.15393072366714478,0.019707392901182175,-9.928754806518555,1.4676456451416016,3.157952070236206
1738262511250,-0.018642129376530647,0.15872441232204437,0.02183792181313038,-9.931148529052734,1.455674648284912,3.157952070236206
1738263510375,-0.015978967770934105,0.16085493564605713,0.019174760207533836,-9.93354320526123,1.4317326545715332,3.1675288677215576
1738264509600,-0.017044231295585632,0.16138756275177002,0.015446335077285767,-9.926360130310059,1.4053964614868164,3.1723172664642334
1738265508812,-0.01810949668288231,0.16085493564605713,-0.000532632227987051,-9.95748519897461,1.4460978507995605,3.1938650608062744
1738266555187,-0.02077265828847885,0.16298545897006989,-0.007456851191818714,-9.959878921508789,1.4197616577148438,3.184288263320923
1738267506950,-0.017044231295585632,0.16458337008953094,-0.013315806165337563,-9.947908401489258,1.3982137441635132,3.157952070236206
1738268506362,-0.01757686398923397,0.1619202047586441,-0.011185277253389359,-9.926360130310059,1.3718775510787964,3.141192674636841
1738269505487,-0.018642129376530647,0.16138756275177002,-0.01757686398923397,-9.907206535339355,1.3407529592514038,3.157952070236206
1738270504675,-0.023968450725078583,0.16032230854034424,-0.027164245024323463,-9.959878921508789,1.3407529592514038,3.1699230670928955
1738271551175,-0.02822950854897499,0.16458337008953094,-0.03675162419676781,-9.995792388916016,1.316810965538025,3.162740468978882
1738272502862,-0.03195793554186821,0.16458337008953094,-0.040480051189661026,-10.005369186401367,1.3287819623947144,3.141192674636841
1738273502062,-0.027696875855326653,0.1667138934135437,-0.04527373984456062,-9.998186111450195,1.3287819623947144,3.1220390796661377
1738274501212,-0.027164245024323463,0.1672465205192566,-0.04900216683745384,-9.981427192687988,1.3072341680526733,3.1196448802948
1738275523225,-0.027164245024323463,0.16777916252613068,-0.05752428248524666,-9.974244117736816,1.3287819623947144,3.1507694721221924
1738276546800,-0.03195793554186821,0.1661812663078308,-0.06338323652744293,-9.995792388916016,1.292868971824646,3.138798475265503
1738277498912,-0.030360037460923195,0.16990968585014343,-0.06764429807662964,-10.029311180114746,1.314416766166687,3.1435868740081787
1738278497962,-0.029827404767274857,0.17257285118103027,-0.07243798673152924,-10.02452278137207,1.3335703611373901,3.1531636714935303
1738279497050,-0.029294773936271667,0.17417074739933014,-0.07669904083013535,-9.99100399017334,1.3335703611373901,3.1531636714935303
1738280496187,-0.027164245024323463,0.1720402091741562,-0.08149272948503494,-9.979032516479492,1.3239935636520386,3.1292216777801514
1738281542675,-0.026631612330675125,0.16937705874443054,-0.08894958347082138,-9.947908401489258,1.3335703611373901,3.1028854846954346
1738282494512,-0.029827404767274857,0.16990968585014343,-0.09214537590742111,-9.928754806518555,1.2808979749679565,3.1244332790374756
1738283493700,-0.03675162419676781,0.16777916252613068,-0.10279802232980728,-9.909601211547852,1.2306196689605713,3.134010076522827
1738284492837,-0.040480051189661026,0.16884441673755646,-0.10705908387899399,-9.86889934539795,1.2042834758758545,3.114856481552124
1738285491962,-0.041012682020664215,0.17044231295585632,-0.11291803419589996,-9.799468040466309,1.2066776752471924,3.0765492916107178
1738286538437,-0.03994741663336754,0.1720402091741562,-0.11398330330848694,-9.749189376831055,1.2066776752471924,3.1076738834381104
1738287490325,-0.0415453165769577,0.17257285118103027,-0.11451593041419983,-9.732430458068848,1.2114660739898682,3.136404275894165
1738288489512,-0.03941478580236435,0.1720402091741562,-0.11291803419589996,-9.708487510681152,1.2042834758758545,3.1220390796661377
1738289488712,-0.03888215497136116,0.17044231295585632,-0.11398330330848694,-9.682151794433594,1.1994950771331787,3.1196448802948
1738290487825,-0.037284258753061295,0.1667138934135437,-0.11025487631559372,-9.670180320739746,1.2042834758758545,3.155557870864868
1738291533237,-0.04261057823896408,0.16831178963184357,-0.11451593041419983,-9.6989107131958,1.2114660739898682,3.1435868740081787
1738292486262,-0.05060006305575371,0.16990968585014343,-0.11451593041419983,-9.672574996948242,1.1851298809051514,3.1220390796661377
1738293485275,-0.05592638626694679,0.17417074739933014,-0.11824435740709305,-9.679757118225098,1.1587936878204346,3.1220390796661377
1738294484400,-0.05645901709794998,0.17363810539245605,-0.11771172285079956,-9.694122314453125,1.1252747774124146,3.1459810733795166
1738295483537,-0.05273059383034706,0.1709749549627304,-0.11345066875219345,-9.72285270690918,1.0869675874710083,3.1675288677215576
1738296530062,-0.05006743222475052,0.16990968585014343,-0.11025487631559372,-9.801861763000488,1.0630255937576294,3.1435868740081787
1738297481937,-0.05273059383034706,0.16564862430095673,-0.10599381476640701,-9.823410034179688,1.070208191871643,3.1196448802948
1738298481112,-0.05432849004864693,0.1661812663078308,-0.10120012611150742,-9.861717224121094,1.0462661981582642,3.114856481552124
1738299480275,-0.05805691331624985,0.16511599719524384,-0.10066749155521393,-9.931148529052734,1.01753568649292,3.1052796840667725
1738300479400,-0.05752428248524666,0.1661812663078308,-0.09534116834402084,-10.007762908935547,0.9959878921508789,3.117250680923462
1738301525912,-0.05699165165424347,0.16564862430095673,-0.09853696823120117,-10.062829971313477,0.9864110946655273,3.1723172664642334
1738302477650,-0.05645901709794998,0.16458337008953094,-0.09534116834402084,-10.110713958740234,1.0055646896362305,3.138798475265503
1738303476875,-0.05752428248524666,0.16351810097694397,-0.0974716991186142,-10.168174743652344,1.0007762908935547,3.1531636714935303
1738304476000,-0.05752428248524666,0.16032230854034424,-0.09001485258340836,-10.225635528564453,0.9768342971801758,3.1699230670928955
1738305474987,-0.05699165165424347,0.1576591432094574,-0.08042746782302856,-10.271125793457031,0.9864110946655273,3.181894063949585
1738306521600,-0.05699165165424347,0.15978966653347015,-0.07456851750612259,-10.304644584655762,1.0342952013015747,3.1890766620635986
1738307473450,-0.06072007492184639,0.16298545897006989,-0.07669904083013535,-10.3549222946167,1.0271124839782715,3.184288263320923
1738308472550,-0.06338323652744293,0.16458337008953094,-0.07829693704843521,-10.36449909210205,1.0654197931289673,3.2082302570343018
1738309471650,-0.06072007492184639,0.15872441232204437,-0.07243798673152924,-10.362105369567871,1.0773907899856567,3.220201253890991
1738310470912,-0.05645901709794998,0.15872441232204437,-0.05965480953454971,-10.350133895874023,1.0989385843276978,3.227383852005005
1738311517300,-0.05432849004864693,0.1581917703151703,-0.055393751710653305,-10.340557098388672,1.139639973640442,3.2345664501190186
1738312469337,-0.05752428248524666,0.1571265161037445,-0.05326322466135025,-10.347740173339844,1.1444283723831177,3.2345664501190186
1738313468425,-0.062317971140146255,0.15393072366714478,-0.05273059383034706,-10.326191902160645,1.1779472827911377,3.2561142444610596
1738314467675,-0.06338323652744293,0.15126755833625793,-0.048469532281160355,-10.275914192199707,1.1827356815338135,3.3016042709350586
1738315466600,-0.06285060197114944,0.1533980816602707,-0.04420847445726395,-10.232818603515625,1.1779472827911377,3.31118106842041
1738316513262,-0.05965480953454971,0.15180018544197083,-0.0415453165769577,-10.180145263671875,1.1683704853057861,3.3063926696777344
1738317465150,-0.062317971140146255,0.14913703501224518,-0.03994741663336754,-10.091560363769531,1.1587936878204346,3.354276657104492
1738318464212,-0.0649811327457428,0.14114753901958466,-0.03462109714746475,-10.02452278137207,1.2090718746185303,3.337517261505127
1738319463500,-0.06391587108373642,0.1347559541463852,-0.02503371611237526,-9.959878921508789,1.2042834758758545,3.3231520652770996
1738320462412,-0.06072007492184639,0.12836436927318573,-0.015978967770934105,-9.876082420349121,1.2066776752471924,3.3279404640197754
1738321508987,-0.05752428248524666,0.12729910016059875,-0.013315806165337563,-9.794679641723633,1.2090718746185303,3.313575267791748
1738322460850,-0.059122178703546524,0.1257012039422989,-0.019707392901182175,-9.746795654296875,1.1994950771331787,3.270479440689087
1738323460100,-0.061785340309143066,0.12410331517457962,-0.023968450725078583,-9.682151794433594,1.1827356815338135,3.2609026432037354
1738324459025,-0.062317971140146255,0.12463594228029251,-0.02077265828847885,-9.588777542114258,1.2234370708465576,3.2800562381744385
1738325458300,-0.05752428248524666,0.12357068061828613,-0.010120012797415257,-9.531316757202148,1.2234370708465576,3.265691041946411
1738326504775,-0.055393751710653305,0.11984225362539291,-0.003195793367922306,-9.481039047241211,1.2042834758758545,3.2393548488616943
1738327456562,-0.05752428248524666,0.11291803419589996,-0.001065264455974102,-9.437943458557129,1.1851298809051514,3.2154128551483154
1738328481350,-0.061785340309143066,0.10705908387899399,-0.002130528911948204,-9.418789863586426,1.1540051698684692,3.1699230670928955
1738329455100,-0.062317971140146255,0.1065264493227005,-0.003195793367922306,-9.39245319366455,1.173158884048462,3.162740468978882
1738330453837,-0.05805691331624985,0.10333065688610077,-0.003195793367922306,-9.35893440246582,1.1827356815338135,3.1459810733795166
1738331500512,-0.05805691331624985,0.10120012611150742,-0.000532632227987051,-9.327810287475586,1.1755530834197998,3.117250680923462
1738332452375,-0.05432849004864693,0.09853696823120117,0.007989483885467052,-9.32302188873291,1.1683704853057861,3.090914487838745
1738333451450,-0.055393751710653305,0.09480854123830795,0.016511598601937294,-9.354146003723145,1.1899182796478271,3.0645782947540283
1738334450900,-0.05326322466135025,0.09108011424541473,0.014913702383637428,-9.363722801208496,1.2018892765045166,3.052607297897339
1738335449762,-0.054861120879650116,0.0836232602596283,0.013315806165337563,-9.373299598693848,1.194706678390503,3.047818899154663
1738336496487,-0.05273059383034706,0.08522115647792816,0.006391586735844612,-9.3828763961792,1.1755530834197998,3.0310592651367188
1738337448237,-0.05326322466135025,0.08522115647792816,0.004261057823896408,-9.39245319366455,1.1851298809051514,3.0190882682800293
1738338447162,-0.05432849004864693,0.08575379103422165,0.001597896683961153,-9.399636268615723,1.2473790645599365,3.0310592651367188
1738339446537,-0.05752428248524666,0.07776430994272232,0.001065264455974102,-9.41639518737793,1.2521674633026123,3.0789434909820557
1738340445562,-0.05592638626694679,0.07030745595693588,0.008522115647792816,-9.469067573547363,1.2449848651885986,3.0430305004119873
1738341492162,-0.05326322466135025,0.06657902896404266,0.010120012797415257,-9.5408935546875,1.216254472732544,3.0597898960113525
1738342443900,-0.0511326938867569,0.0692421942949295,0.010120012797415257,-9.607931137084961,1.2042834758758545,3.098097085952759
1738343443050,-0.05273059383034706,0.06870955973863602,0.008522115647792816,-9.677363395690918,1.2114660739898682,3.117250680923462
1738344442400,-0.0511326938867569,0.06338323652744293,0.005858954507857561,-9.792284965515137,1.1875240802764893,3.1268274784088135
1738345441300,-0.044741109013557434,0.05379585549235344,0.011185277253389359,-9.892841339111328,1.1851298809051514,3.1699230670928955
1738346487950,-0.04207794740796089,0.05273059383034706,0.01065264455974102,-10.014945983886719,1.1851298809051514,3.177105665206909
1738347439787,-0.0415453165769577,0.05326322466135025,0.015446335077285767,-10.11789608001709,1.1875240802764893,3.179499864578247
1738348438837,-0.044741109013557434,0.05273059383034706,0.01225054170936346,-10.211270332336426,1.1827356815338135,3.205836057662964
1738349438050,-0.044741109013557434,0.0463390052318573,0.014381070621311665,-10.283096313476562,1.170764684677124,3.270479440689087
1738350437100,-0.04527373984456062,0.0415453165769577,0.010120012797415257,-10.369287490844727,1.2066776752471924,3.3231520652770996
1738351486762,-0.04420847445726395,0.04367584362626076,0.005858954507857561,-10.474632263183594,1.2617442607879639,3.3446998596191406
1738352435512,-0.04420847445726395,0.04953479766845703,0.002130528911948204,-10.54406452178955,1.2832921743392944,3.3662476539611816
1738353434612,-0.04367584362626076,0.055393751710653305,0.003195793367922306,-10.594342231750488,1.3024457693099976,3.3949780464172363
1738354433837,-0.0415453165769577,0.05432849004864693,0.008522115647792816,-10.647014617919922,1.359906554222107,3.4117374420166016
1738355433162,-0.03888215497136116,0.051665328443050385,0.009587380103766918,-10.690110206604004,1.357512354850769,3.442862033843994
1738356479475,-0.03462109714746475,0.04687163606286049,0.007989483885467052,-10.737995147705078,1.3862427473068237,3.4620156288146973
1738357431350,-0.03675162419676781,0.047404270619153976,0.005858954507857561,-10.72362995147705,1.436521053314209,3.4979286193847656
1738358430412,-0.034088462591171265,0.047404270619153976,0.006391586735844612,-10.69489860534668,1.4915876388549805,3.5242648124694824
1738359429812,-0.03515372797846794,0.04687163606286049,0.007989483885467052,-10.6925048828125,1.5322891473770142,3.533841848373413
1738360428812,-0.0324905663728714,0.047936901450157166,0.009054748341441154,-10.7140531539917,1.501164436340332,3.5506012439727783
1738361475175,-0.03515372797846794,0.047404270619153976,0.008522115647792816,-10.663774490356445,1.5610195398330688,3.5649664402008057
1738362427100,-0.034088462591171265,0.04687163606286049,0.007989483885467052,-10.611102104187012,1.5729905366897583,3.60566782951355
1738363426212,-0.034088462591171265,0.04367584362626076,0.008522115647792816,-10.577583312988281,1.5634137392044067,3.641580820083618
1738364425437,-0.03462109714746475,0.03941478580236435,0.010120012797415257,-10.560823440551758,1.5490485429763794,3.6559460163116455
1738365432325,-0.033555831760168076,0.03834952041506767,0.009054748341441154,-10.503362655639648,1.5610195398330688,3.665522813796997
1738366471075,-0.033555831760168076,0.0324905663728714,0.005858954507857561,-10.496180534362793,1.534683346748352,3.6750996112823486
1738367422912,-0.03515372797846794,0.033555831760168076,0.00532632227987051,-10.491392135620117,1.5442601442337036,3.6750996112823486
1738368422112,-0.03462109714746475,0.033555831760168076,0.008522115647792816,-10.467450141906738,1.5538369417190552,3.665522813796997
1738369421075,-0.0324905663728714,0.03621899336576462,0.01225054170936346,-10.448296546936035,1.53707754611969,3.648763418197632
1738370420162,-0.02876214124262333,0.033555831760168076,0.011185277253389359,-10.469843864440918,1.479616641998291,3.620033025741577
1738371466862,-0.029827404767274857,0.03568635880947113,0.009587380103766918,-10.438719749450684,1.4724340438842773,3.620033025741577
1738372425437,-0.03515372797846794,0.03568635880947113,0.009587380103766918,-10.433931350708008,1.4867992401123047,3.5673606395721436
1738373417562,-0.03675162419676781,0.03568635880947113,0.010120012797415257,-10.44350814819336,1.479616641998291,3.5697548389434814
1738374417062,-0.037816889584064484,0.03195793554186821,0.015446335077285767,-10.448296546936035,1.4676456451416016,3.579331636428833
1738375416362,-0.0324905663728714,0.0324905663728714,0.013848437927663326,-10.429142951965332,1.460463047027588,3.552995443344116
1738376462512,-0.029827404767274857,0.034088462591171265,0.01757686398923397,-10.409989356994629,1.4077906608581543,3.514688014984131
1738377414500,-0.029827404767274857,0.03515372797846794,0.01225054170936346,-10.400412559509277,1.3982137441635132,3.5194764137268066
1738378413625,-0.030360037460923195,0.03462109714746475,0.018642129376530647,-10.371682167053223,1.3910311460494995,3.507505416870117
1738379412887,-0.029294773936271667,0.03462109714746475,0.017044231295585632,-10.321403503417969,1.4006080627441406,3.4979286193847656
1738380412137,-0.027696875855326653,0.037284258753061295,0.018642129376530647,-10.266337394714355,1.4221558570861816,3.509899616241455
1738381458450,-0.02876214124262333,0.03941478580236435,0.016511598601937294,-10.251972198486328,1.414973258972168,3.5434186458587646
1738382410137,-0.027696875855326653,0.04314321279525757,0.02130528911948204,-10.251972198486328,1.4293384552001953,3.533841848373413
1738383409612,-0.027696875855326653,0.04261057823896408,0.02183792181313038,-10.216058731079102,1.4221558570861816,3.56017804145813
1738384408487,-0.026098979637026787,0.04261057823896408,0.020240025594830513,-10.165780067443848,1.4053964614868164,3.557783842086792
1738385407725,-0.03195793554186821,0.04367584362626076,0.015446335077285767,-10.110713958740234,1.4053964614868164,3.5242648124694824
1738386454087,-0.0324905663728714,0.047404270619153976,0.01810949668288231,-10.04846477508545,1.4508862495422363,3.514688014984131
1738387406162,-0.03142530098557472,0.047936901450157166,0.016511598601937294,-10.022128105163574,1.436521053314209,3.514688014984131
1738388405112,-0.023968450725078583,0.04367584362626076,0.01757686398923397,-9.998186111450195,1.4245500564575195,3.5482070446014404
1738389404437,-0.022903187200427055,0.03994741663336754,0.013315806165337563,-9.959878921508789,1.436521053314209,3.555389642715454
1738390403562,-0.022903187200427055,0.03994741663336754,0.011185277253389359,-9.921571731567383,1.4484920501708984,3.5410244464874268
1738391450100,-0.027696875855326653,0.04580637440085411,0.009587380103766918,-9.9000244140625,1.4221558570861816,3.533841848373413
1738392401787,-0.026631612330675125,0.05273059383034706,0.009587380103766918,-9.849745750427246,1.4221558570861816,3.5170822143554688
1738393401212,-0.026631612330675125,0.05752428248524666,0.006391586735844612,-9.861717224121094,1.434126853942871,3.514688014984131
1738394399912,-0.027164245024323463,0.05699165165424347,0.003195793367922306,-9.832986831665039,1.4317326545715332,3.4787750244140625
1738395399312,-0.029294773936271667,0.05752428248524666,-0.001597896683961153,-9.797073364257812,1.436521053314209,3.450044631958008
1738396445850,-0.030360037460923195,0.05805691331624985,-0.002130528911948204,-9.780314445495605,1.4460978507995605,3.4548330307006836
1738397397562,-0.029294773936271667,0.06285060197114944,-0.002130528911948204,-9.749189376831055,1.3886369466781616,3.4548330307006836
1738398396925,-0.02503371611237526,0.061785340309143066,0.001065264455974102,-9.730035781860352,1.3886369466781616,3.4404678344726562
1738399395975,-0.02183792181313038,0.06551376730203629,0.002130528911948204,-9.718064308166504,1.357512354850769,3.397372245788574
1738400394987,-0.02556634694337845,0.06444849818944931,-0.002663161139935255,-9.703699111938477,1.3527239561080933,3.3710360527038574
1738401441525,-0.0324905663728714,0.06444849818944931,-0.006391586735844612,-9.682151794433594,1.359906554222107,3.3686418533325195
1738402393437,-0.037816889584064484,0.0601874440908432,-0.011717909015715122,-9.646238327026367,1.314416766166687,3.3638534545898438
1738403392575,-0.03142530098557472,0.06072007492184639,-0.01810949668288231,-9.622296333312988,1.3096283674240112,3.380612850189209
1738404391775,-0.02556634694337845,0.06551376730203629,-0.026098979637026787,-9.564835548400879,1.3024457693099976,3.3686418533325195
1738405390950,-0.020240025594830513,0.07243798673152924,-0.029294773936271667,-9.5408935546875,1.3096283674240112,3.3470940589904785
1738406437425,-0.02556634694337845,0.07723167538642883,-0.029294773936271667,-9.524134635925293,1.3239935636520386,3.3423056602478027
1738407389412,-0.0324905663728714,0.07829693704843521,-0.029827404767274857,-9.48343276977539,1.3311761617660522,3.359065055847168
1738408388312,-0.03515372797846794,0.07723167538642883,-0.03195793554186821,-9.464279174804688,1.3000515699386597,3.3710360527038574
1738409387625,-0.03675162419676781,0.07510114461183548,-0.034088462591171265,-9.423578262329102,1.2808979749679565,3.3854012489318848
1738410386512,-0.03568635880947113,0.07510114461183548,-0.030360037460923195,-9.409213066101074,1.2808979749679565,3.3854012489318848
1738411433212,-0.03675162419676781,0.07989483326673508,-0.027164245024323463,-9.394847869873047,1.292868971824646,3.380612850189209
1738412385075,-0.03621899336576462,0.08149272948503494,-0.02822950854897499,-9.361329078674316,1.3072341680526733,3.3901896476745605
1738413384137,-0.034088462591171265,0.08042746782302856,-0.03195793554186821,-9.373299598693848,1.2856863737106323,3.3949780464172363
1738414383462,-0.03568635880947113,0.07616641372442245,-0.03621899336576462,-9.354146003723145,1.3000515699386597,3.380612850189209
1738415382475,-0.0324905663728714,0.07723167538642883,-0.03302319720387459,-9.349357604980469,1.2808979749679565,3.406949043273926
1738416428962,-0.030360037460923195,0.08202536404132843,-0.0324905663728714,-9.363722801208496,1.2952631711959839,3.428496837615967
1738417380750,-0.026631612330675125,0.08415589481592178,-0.02876214124262333,-9.378087997436523,1.3287819623947144,3.428496837615967
1738418395912,-0.029827404767274857,0.08735168725252151,-0.030892670154571533,-9.363722801208496,1.2808979749679565,3.4548330307006836
1738419379375,-0.03142530098557472,0.08681905269622803,-0.03515372797846794,-9.385271072387695,1.2713210582733154,3.421314239501953
1738420378462,-0.03462109714746475,0.08948221802711487,-0.04367584362626076,-9.454702377319336,1.2856863737106323,3.428496837615967
1738421424912,-0.030892670154571533,0.08735168725252151,-0.04580637440085411,-9.488221168518066,1.2952631711959839,3.4524388313293457
1738422376712,-0.03142530098557472,0.08575379103422165,-0.0415453165769577,-9.488221168518066,1.3096283674240112,3.466804027557373
1738423375875,-0.027164245024323463,0.08468852937221527,-0.037284258753061295,-9.512163162231445,1.3551181554794312,3.4548330307006836
1738424374987,-0.026098979637026787,0.08255799859762192,-0.034088462591171265,-9.502586364746094,1.316810965538025,3.4787750244140625
1738425374175,-0.023435818031430244,0.08255799859762192,-0.03515372797846794,-9.509769439697266,1.3431471586227417,3.507505416870117
1738426420500,-0.026631612330675125,0.08522115647792816,-0.03462109714746475,-9.512163162231445,1.3503297567367554,3.5003228187561035
1738427372512,-0.03142530098557472,0.08894958347082138,-0.037816889584064484,-9.524134635925293,1.3431471586227417,3.488351821899414
1738428371637,-0.034088462591171265,0.09054747968912125,-0.04207794740796089,-9.545681953430176,1.3431471586227417,3.4979286193847656
1738429370637,-0.034088462591171265,0.08735168725252151,-0.0463390052318573,-9.543288230895996,1.3551181554794312,3.4955344200134277
1738430369937,-0.030892670154571533,0.08468852937221527,-0.047404270619153976,-9.536105155944824,1.3646949529647827,3.5194764137268066
1738431416462,-0.030360037460923195,0.08255799859762192,-0.04687163606286049,-9.502586364746094,1.3766659498214722,3.5266590118408203
1738432368250,-0.02876214124262333,0.08202536404132843,-0.044741109013557434,-9.490615844726562,1.3694833517074585,3.5194764137268066
1738433367537,-0.027696875855326653,0.08096010237932205,-0.04580637440085411,-9.512163162231445,1.3407529592514038,3.507505416870117
1738434366400,-0.022903187200427055,0.0830906331539154,-0.04580637440085411,-9.524134635925293,1.3287819623947144,3.4955344200134277
1738435365725,-0.02130528911948204,0.08202536404132843,-0.04420847445726395,-9.500192642211914,1.335964560508728,3.4979286193847656
1738436412287,-0.023968450725078583,0.08149272948503494,-0.041012682020664215,-9.490615844726562,1.3239935636520386,3.5170822143554688
1738437364012,-0.02876214124262333,0.07829693704843521,-0.03941478580236435,-9.497797966003418,1.3120225667953491,3.531447649002075
1738438363262,-0.029827404767274857,0.07510114461183548,-0.04420847445726395,-9.512163162231445,1.3192051649093628,3.538630247116089
1738439362500,-0.02876214124262333,0.07510114461183548,-0.0463390052318573,-9.521739959716797,1.3527239561080933,3.5410244464874268
1738440361687,-0.030360037460923195,0.07669904083013535,-0.05006743222475052,-9.53849983215332,1.335964560508728,3.509899616241455
1738441408087,-0.03515372797846794,0.08042746782302856,-0.04687163606286049,-9.581595420837402,1.2952631711959839,3.4763808250427246
1738442359900,-0.03675162419676781,0.08096010237932205,-0.04580637440085411,-9.586383819580078,1.2641384601593018,3.4811692237854004
1738443359050,-0.03568635880947113,0.08042746782302856,-0.04314321279525757,-9.591172218322754,1.2665326595306396,3.5027170181274414
1738444358137,-0.03888215497136116,0.08096010237932205,-0.044741109013557434,-9.646238327026367,1.3072341680526733,3.4979286193847656
1738445357462,-0.044741109013557434,0.07776430994272232,-0.04900216683745384,-9.725247383117676,1.2808979749679565,3.466804027557373
1738446403725,-0.04687163606286049,0.07723167538642883,-0.05006743222475052,-9.744400978088379,1.2330138683319092,3.4572272300720215
1738447355437,-0.04687163606286049,0.07563377916812897,-0.05432849004864693,-9.782708168029785,1.213860273361206,3.4739866256713867
1738448354925,-0.04261057823896408,0.07936220616102219,-0.0511326938867569,-9.818621635437012,1.2114660739898682,3.5027170181274414
1738449354025,-0.04314321279525757,0.07936220616102219,-0.048469532281160355,-9.835380554199219,1.2066776752471924,3.5266590118408203
1738450353137,-0.04420847445726395,0.08255799859762192,-0.04207794740796089,-9.888052940368652,1.1779472827911377,3.536236047744751
1738451399487,-0.04900216683745384,0.08575379103422165,-0.0415453165769577,-9.923966407775879,1.1635820865631104,3.512293815612793
1738452351350,-0.052197959274053574,0.09001485258340836,-0.0415453165769577,-9.945513725280762,1.1420341730117798,3.538630247116089
1738453350637,-0.052197959274053574,0.08735168725252151,-0.04207794740796089,-9.976638793945312,1.137245774269104,3.552995443344116
1738454349687,-0.0511326938867569,0.08415589481592178,-0.037284258753061295,-10.017339706420898,1.1468225717544556,3.56017804145813
1738455347775,-0.052197959274053574,0.08415589481592178,-0.03675162419676781,-10.02691650390625,1.139639973640442,3.6128504276275635
1738456395212,-0.052197959274053574,0.09214537590742111,-0.03941478580236435,-10.029311180114746,1.1492167711257935,3.552995443344116
1738457347150,-0.05699165165424347,0.10120012611150742,-0.04314321279525757,-10.022128105163574,1.1300631761550903,3.5458128452301025
1738458346312,-0.05699165165424347,0.1065264493227005,-0.03834952041506767,-10.014945983886719,1.1420341730117798,3.555389642715454
1738459345600,-0.0601874440908432,0.10759171098470688,-0.027696875855326653,-10.017339706420898,1.1635820865631104,3.5697548389434814
1738460344662,-0.05752428248524666,0.10759171098470688,-0.016511598601937294,-10.022128105163574,1.1204863786697388,3.5745432376861572
1738461391000,-0.05965480953454971,0.1065264493227005,-0.013315806165337563,-9.983820915222168,1.115697979927063,3.5745432376861572
1738462343025,-0.06285060197114944,0.10918960720300674,-0.011717909015715122,-9.96945571899414,1.1228805780410767,3.531447649002075
1738463342062,-0.06870955973863602,0.11451593041419983,-0.013315806165337563,-9.950302124023438,1.0989385843276978,3.5458128452301025
1738464341237,-0.07243798673152924,0.11930961906909943,-0.010120012797415257,-9.911994934082031,1.0797849893569946,3.5721490383148193
1738465340437,-0.0740358829498291,0.12303804606199265,-0.004793690051883459,-9.849745750427246,1.1037269830703735,3.56017804145813
1738466386912,-0.07297061383724213,0.12463594228029251,0.001065264455974102,-9.806650161743164,1.1252747774124146,3.5745432376861572
1738467338712,-0.07350324839353561,0.13102753460407257,0.004261057823896408,-9.780314445495605,1.1348515748977661,3.5482070446014404
1738468337875,-0.0740358829498291,0.13528859615325928,0.006924218963831663,-9.7420072555542,1.1109095811843872,3.5266590118408203
1738469337100,-0.07829693704843521,0.13741911947727203,0.010120012797415257,-9.713275909423828,1.0797849893569946,3.512293815612793
1738470336150,-0.07989483326673508,0.138484388589859,0.014381070621311665,-9.706093788146973,1.0630255937576294,3.509899616241455
1738471382487,-0.07829693704843521,0.14221280813217163,0.019174760207533836,-9.6989107131958,1.0606313943862915,3.538630247116089
1738472334475,-0.07669904083013535,0.14221280813217163,0.02183792181313038,-9.677363395690918,1.0319008827209473,3.4835634231567383
1738473333600,-0.07456851750612259,0.14221280813217163,0.023968450725078583,-9.667786598205566,1.0462661981582642,3.4763808250427246
1738474332625,-0.0788295716047287,0.14753912389278412,0.02556634694337845,-9.68694019317627,1.0462661981582642,3.4763808250427246
1738475331950,-0.0830906331539154,0.15393072366714478,0.030892670154571533,-9.718064308166504,1.0390836000442505,3.4596214294433594
1738476378500,-0.08681905269622803,0.15552861988544464,0.03621899336576462,-9.725247383117676,1.0534487962722778,3.421314239501953
1738477330312,-0.09001485258340836,0.14913703501224518,0.04420847445726395,-9.765949249267578,1.0534487962722778,3.4141316413879395
1738478329350,-0.09054747968912125,0.1486043930053711,0.047936901450157166,-9.780314445495605,1.0678139925003052,3.406949043273926
1738479328575,-0.09054747968912125,0.14753912389278412,0.051665328443050385,-9.797073364257812,1.0845733880996704,3.423708438873291
1738480327650,-0.087884321808815,0.14700649678707123,0.054861120879650116,-9.825803756713867,1.1037269830703735,3.4380736351013184
1738481374062,-0.08628642559051514,0.14487597346305847,0.05379585549235344,-9.871294021606445,1.1228805780410767,3.426102638244629
1738482326137,-0.08894958347082138,0.1438107043504715,0.05699165165424347,-9.892841339111328,1.0965443849563599,3.445256233215332
1738483325312,-0.08948221802711487,0.14594122767448425,0.054861120879650116,-9.888052940368652,1.1563994884490967,3.49314022064209
1738484324475,-0.09108011424541473,0.14700649678707123,0.06338323652744293,-9.861717224121094,1.1827356815338135,3.4955344200134277
1738485323600,-0.087884321808815,0.1480717658996582,0.06604639440774918,-9.861717224121094,1.194706678390503,3.488351821899414
1738486370137,-0.0830906331539154,0.14487597346305847,0.0697748214006424,-9.897629737854004,1.216254472732544,3.5027170181274414
1738487321875,-0.08149272948503494,0.1395496428012848,0.0740358829498291,-9.888052940368652,1.2234370708465576,3.531447649002075
1738488321075,-0.08096010237932205,0.13688649237155914,0.07776430994272232,-9.86650562286377,1.2473790645599365,3.533841848373413
1738489320262,-0.08575379103422165,0.13156016170978546,0.07989483326673508,-9.835380554199219,1.2713210582733154,3.5458128452301025
1738490319375,-0.08575379103422165,0.1294296383857727,0.08149272948503494,-9.806650161743164,1.292868971824646,3.5649664402008057
1738491365812,-0.087884321808815,0.125168576836586,0.08628642559051514,-9.792284965515137,1.3096283674240112,3.581725835800171
1738492317812,-0.087884321808815,0.12676647305488586,0.09161274880170822,-9.801861763000488,1.3239935636520386,3.5745432376861572
1738493316837,-0.08415589481592178,0.12623384594917297,0.09054747968912125,-9.75158405303955,1.3407529592514038,3.5673606395721436
1738494315912,-0.07776430994272232,0.12729910016059875,0.0884169489145279,-9.72285270690918,1.3096283674240112,3.579331636428833
1738495315087,-0.07456851750612259,0.12676647305488586,0.08894958347082138,-9.730035781860352,1.2952631711959839,3.576937437057495
1738496361700,-0.07616641372442245,0.12303804606199265,0.09001485258340836,-9.7420072555542,1.3120225667953491,3.5673606395721436
1738497313387,-0.07989483326673508,0.11451593041419983,0.09534116834402084,-9.718064308166504,1.3503297567367554,3.5697548389434814
1738498312675,-0.0830906331539154,0.10865698009729385,0.10546118766069412,-9.713275909423828,1.3958195447921753,3.533841848373413
1738499311825,-0.08415589481592178,0.1065264493227005,0.11717909574508667,-9.732430458068848,1.4173674583435059,3.557783842086792
1738500310862,-0.08042746782302856,0.10492855310440063,0.11877699196338654,-9.732430458068848,1.4245500564575195,3.56017804145813
1738501357412,-0.07510114461183548,0.1017327606678009,0.11771172285079956,-9.725247383117676,1.436521053314209,3.5697548389434814
1738502309212,-0.07297061383724213,0.09640643745660782,0.11398330330848694,-9.72285270690918,1.455674648284912,3.5865142345428467
1738503308400,-0.07297061383724213,0.0926780104637146,0.11877699196338654,-9.734824180603027,1.4508862495422363,3.5673606395721436
1738504307587,-0.07563377916812897,0.08894958347082138,0.11930961906909943,-9.761160850524902,1.50355863571167,3.576937437057495
1738505306800,-0.07510114461183548,0.0884169489145279,0.12250541895627975,-9.744400978088379,1.5131354331970215,3.5865142345428467
1738506353312,-0.07350324839353561,0.087884321808815,0.12410331517457962,-9.706093788146973,1.5466543436050415,3.581725835800171
1738507304887,-0.06870955973863602,0.08468852937221527,0.12836436927318573,-9.679757118225098,1.599326729774475,3.579331636428833
1738508306887,-0.06657902896404266,0.08149272948503494,0.1294296383857727,-9.667786598205566,1.599326729774475,3.624821424484253
1738509303425,-0.06604639440774918,0.07563377916812897,0.13102753460407257,-9.66539192199707,1.6304513216018677,3.6320040225982666
1738510302562,-0.06285060197114944,0.07137271761894226,0.12783174216747284,-9.622296333312988,1.6472108364105225,3.643975019454956
1738511349087,-0.058589547872543335,0.06764429807662964,0.12783174216747284,-9.607931137084961,1.6615760326385498,3.641580820083618
1738512300825,-0.05379585549235344,0.0692421942949295,0.12836436927318573,-9.612719535827637,1.6711528301239014,3.622427225112915
1738513300050,-0.05326322466135025,0.07563377916812897,0.13315805792808533,-9.593565940856934,1.678335428237915,3.600879430770874
1738514299112,-0.05326322466135025,0.07616641372442245,0.13741911947727203,-9.557653427124023,1.6903064250946045,3.6367924213409424
1738515299937,-0.05273059383034706,0.07084009051322937,0.138484388589859,-9.5408935546875,1.7190368175506592,3.667917013168335
1738516344737,-0.05060006305575371,0.05965480953454971,0.13209278881549835,-9.519346237182617,1.7525556087493896,3.6727054119110107
1738517296525,-0.04527373984456062,0.052197959274053574,0.12623384594917297,-9.514557838439941,1.7717093229293823,3.665522813796997
1738518295762,-0.04314321279525757,0.04900216683745384,0.12303804606199265,-9.536105155944824,1.7717093229293823,3.663128614425659
1738519295012,-0.04261057823896408,0.04900216683745384,0.12729910016059875,-9.493009567260742,1.7956513166427612,3.6774938106536865
1738520294112,-0.04314321279525757,0.0511326938867569,0.12889699637889862,-9.53849983215332,1.8124107122421265,3.646369218826294
1738521340375,-0.04261057823896408,0.05060006305575371,0.1299622654914856,-9.550470352172852,1.8195933103561401,3.6607344150543213
1738522292250,-0.04420847445726395,0.0463390052318573,0.12623384594917297,-9.545681953430176,1.8052281141281128,3.670311212539673
1738523291575,-0.04207794740796089,0.03994741663336754,0.12410331517457962,-9.550470352172852,1.7836803197860718,3.663128614425659
1738524282312,-0.03941478580236435,0.040480051189661026,0.11717909574508667,-9.560047149658203,1.8076223134994507,3.6942532062530518
1738525289975,-0.037816889584064484,0.04420847445726395,0.11984225362539291,-9.581595420837402,1.8195933103561401,3.687070608139038
1738526336562,-0.040480051189661026,0.04580637440085411,0.12144014984369278,-9.619902610778809,1.8148049116134644,3.689464807510376
1738527288237,-0.040480051189661026,0.04420847445726395,0.12623384594917297,-9.622296333312988,1.802833914756775,3.7038300037384033
1738528287337,-0.03568635880947113,0.04261057823896408,0.1203748881816864,-9.617507934570312,1.7836803197860718,3.7181951999664307
1738529286512,-0.030892670154571533,0.04261057823896408,0.11930961906909943,-9.651026725769043,1.7525556087493896,3.7205893993377686
1738530285762,-0.026098979637026787,0.04261057823896408,0.11504856497049332,-9.706093788146973,1.7621324062347412,3.706224203109741
1738531332212,-0.02503371611237526,0.041012682020664215,0.11398330330848694,-9.708487510681152,1.7334020137786865,3.708618402481079
1738532283912,-0.022903187200427055,0.03994741663336754,0.10972224175930023,-9.6989107131958,1.7381904125213623,3.711012601852417
1738533283112,-0.02556634694337845,0.0415453165769577,0.10812434554100037,-9.710882186889648,1.7357962131500244,3.7158010005950928
1738534282400,-0.02450108341872692,0.044741109013557434,0.1065264493227005,-9.756372451782227,1.6927006244659424,3.732560396194458
1738535281400,-0.022903187200427055,0.04687163606286049,0.10333065688610077,-9.749189376831055,1.680729627609253,3.7421371936798096
1738536328012,-0.020240025594830513,0.04314321279525757,0.10279802232980728,-9.761160850524902,1.6855180263519287,3.751713991165161
1738537279825,-0.02183792181313038,0.03994741663336754,0.10439591854810715,-9.789891242980957,1.6855180263519287,3.758896589279175
1738538279075,-0.026098979637026787,0.037816889584064484,0.1017327606678009,-9.806650161743164,1.6831238269805908,3.756502389907837
1738539278137,-0.026631612330675125,0.04261057823896408,0.09906959533691406,-9.799468040466309,1.6759412288665771,3.754108190536499
1738540277325,-0.02130528911948204,0.04314321279525757,0.10120012611150742,-9.823410034179688,1.6472108364105225,3.775656223297119
1738541323825,-0.01810949668288231,0.04420847445726395,0.1017327606678009,-9.880870819091797,1.6448166370391846,3.758896589279175
1738542275462,-0.020240025594830513,0.04261057823896408,0.10333065688610077,-9.911994934082031,1.6136919260025024,3.7612907886505127
1738543274725,-0.026098979637026787,0.048469532281160355,0.09693906456232071,-9.943120002746582,1.5682021379470825,3.7852330207824707
1738544273900,-0.027696875855326653,0.05326322466135025,0.09800433367490768,-9.983820915222168,1.5442601442337036,3.8139634132385254
1738545273087,-0.030892670154571533,0.05379585549235344,0.09214537590742111,-10.031704902648926,1.5945383310317993,3.8139634132385254
1738546319375,-0.02876214124262333,0.05379585549235344,0.09108011424541473,-10.091560363769531,1.556231141090393,3.7948098182678223
1738547271487,-0.026631612330675125,0.05432849004864693,0.09374327212572098,-10.091560363769531,1.5466543436050415,3.8283286094665527
1738548270625,-0.022370554506778717,0.05752428248524666,0.10120012611150742,-10.113107681274414,1.5705963373184204,3.840299606323242
1738549269575,-0.023968450725078583,0.058589547872543335,0.1017327606678009,-10.137049674987793,1.5921441316604614,3.8379054069519043
1738550268837,-0.027164245024323463,0.06072007492184639,0.0974716991186142,-10.11789608001709,1.580173134803772,3.866635799407959
1738551315250,-0.027164245024323463,0.059122178703546524,0.09587380290031433,-10.101137161254883,1.601720929145813,3.9001545906066895
1738552267150,-0.02503371611237526,0.05592638626694679,0.09587380290031433,-10.125079154968262,1.6041151285171509,3.9432501792907715
1738553266275,-0.02503371611237526,0.05060006305575371,0.10333065688610077,-10.122684478759766,1.6089035272598267,3.9624037742614746
1738554265325,-0.02822950854897499,0.05273059383034706,0.1065264493227005,-10.096348762512207,1.6041151285171509,3.9695863723754883
1738555264600,-0.02876214124262333,0.05592638626694679,0.10759171098470688,-10.050858497619629,1.5873557329177856,3.97916316986084
1738556302637,-0.030892670154571533,0.05699165165424347,0.10120012611150742,-9.99339771270752,1.6160861253738403,3.971980571746826
1738557263037,-0.030892670154571533,0.05326322466135025,0.0974716991186142,-10.014945983886719,1.6304513216018677,4.019864559173584
1738558261975,-0.03142530098557472,0.047404270619153976,0.0974716991186142,-9.979032516479492,1.6400281190872192,4.019864559173584
1738559261387,-0.02822950854897499,0.047404270619153976,0.09534116834402084,-9.928754806518555,1.6448166370391846,4.01268196105957
1738560260487,-0.030892670154571533,0.048469532281160355,0.08894958347082138,-9.907206535339355,1.6424224376678467,4.019864559173584
1738561307000,-0.03568635880947113,0.04953479766845703,0.0836232602596283,-9.923966407775879,1.6328455209732056,4.010287761688232
1738562258787,-0.037284258753061295,0.04900216683745384,0.08202536404132843,-9.880870819091797,1.625662922859192,3.9887399673461914
1738563257925,-0.03568635880947113,0.04527373984456062,0.0836232602596283,-9.825803756713867,1.6160861253738403,4.041412353515625
1738564257037,-0.037816889584064484,0.04207794740796089,0.087884321808815,-9.813833236694336,1.599326729774475,4.0533833503723145
1738565256037,-0.03834952041506767,0.03462109714746475,0.09161274880170822,-9.832986831665039,1.5873557329177856,4.027047157287598
1738566302787,-0.0415453165769577,0.02876214124262333,0.09480854123830795,-9.837775230407715,1.5897499322891235,4.022258758544922
1738567254475,-0.040480051189661026,0.026631612330675125,0.09640643745660782,-9.837775230407715,1.6136919260025024,3.9887399673461914
1738568261437,-0.0415453165769577,0.023968450725078583,0.09693906456232071,-9.794679641723633,1.601720929145813,3.9815573692321777
1738569252925,-0.041012682020664215,0.026098979637026787,0.09374327212572098,-9.821015357971191,1.5897499322891235,3.9839515686035156
1738570252037,-0.03994741663336754,0.022903187200427055,0.09054747968912125,-9.859322547912598,1.599326729774475,3.9695863723754883
1738571298475,-0.03994741663336754,0.022370554506778717,0.08735168725252151,-9.830592155456543,1.6280571222305298,3.931279182434082
1738572250262,-0.03888215497136116,0.01757686398923397,0.08522115647792816,-9.787496566772461,1.6280571222305298,3.9169139862060547
1738573249637,-0.041012682020664215,0.009587380103766918,0.08415589481592178,-9.813833236694336,1.6280571222305298,3.909731388092041
1738574248687,-0.04527373984456062,0.003728425595909357,0.0830906331539154,-9.794679641723633,1.625662922859192,3.912125587463379
1738575247750,-0.04900216683745384,0.002663161139935255,0.08042746782302856,-9.75397777557373,1.6112977266311646,3.9217023849487305
1738576294450,-0.0463390052318573,0.004261057823896408,0.07776430994272232,-9.727641105651855,1.5921441316604614,3.9240965843200684
1738577246162,-0.04367584362626076,0.006391586735844612,0.07510114461183548,-9.720458984375,1.5897499322891235,3.885789394378662
1738578245500,-0.04207794740796089,0.004793690051883459,0.07350324839353561,-9.68933391571045,1.5394717454910278,3.9001545906066895
1738579244475,-0.0463390052318573,0.003728425595909357,0.06870955973863602,-9.679757118225098,1.5394717454910278,3.892971992492676
1738580243550,-0.04900216683745384,0.002130528911948204,0.06657902896404266,-9.658209800720215,1.5514427423477173,3.885789394378662
1738581290025,-0.044741109013557434,0.000532632227987051,0.06817692518234253,-9.641449928283691,1.5514427423477173,3.8786067962646484
1738582242175,-0.04420847445726395,-0.004793690051883459,0.07084009051322937,-9.667786598205566,1.5442601442337036,3.8498764038085938
1738583241150,-0.0415453165769577,-0.011185277253389359,0.07190535217523575,-9.646238327026367,1.4939818382263184,3.9001545906066895
1738584240425,-0.04367584362626076,-0.02130528911948204,0.07297061383724213,-9.622296333312988,1.4891934394836426,3.909731388092041
1738585239450,-0.04314321279525757,-0.022903187200427055,0.07137271761894226,-9.62947940826416,1.479616641998291,3.8953661918640137
1738586286150,-0.04687163606286049,-0.023968450725078583,0.06764429807662964,-9.68933391571045,1.45806884765625,3.88818359375
1738587237837,-0.0511326938867569,-0.02130528911948204,0.0601874440908432,-9.77552604675293,1.4460978507995605,3.8977603912353516
1738588237087,-0.05060006305575371,-0.02183792181313038,0.06072007492184639,-9.75397777557373,1.4867992401123047,3.861847400665283
1738589236225,-0.047936901450157166,-0.02556634694337845,0.06657902896404266,-9.730035781860352,1.4748282432556152,3.8546648025512695
1738590235375,-0.04527373984456062,-0.030892670154571533,0.06817692518234253,-9.77552604675293,1.455674648284912,3.8714241981506348
1738591281887,-0.044741109013557434,-0.03568635880947113,0.06711166352033615,-9.84495735168457,1.4437036514282227,3.8762125968933105
1738592233737,-0.047936901450157166,-0.037284258753061295,0.0601874440908432,-9.883264541625977,1.4460978507995605,3.8594532012939453
1738593232775,-0.04953479766845703,-0.03568635880947113,0.06125270947813988,-9.888052940368652,1.4772224426269531,3.8498764038085938
1738594232025,-0.05006743222475052,-0.033555831760168076,0.06125270947813988,-9.888052940368652,1.45806884765625,3.866635799407959
1738595231100,-0.04580637440085411,-0.034088462591171265,0.06391587108373642,-9.950302124023438,1.4460978507995605,3.8786067962646484
1738596277600,-0.04314321279525757,-0.03568635880947113,0.059122178703546524,-9.981427192687988,1.460463047027588,3.8738183975219727
1738597229425,-0.044741109013557434,-0.037284258753061295,0.05273059383034706,-9.950302124023438,1.4772224426269531,3.8762125968933105
1738598228525,-0.04527373984456062,-0.03994741663336754,0.04580637440085411,-9.895236015319824,1.460463047027588,3.9169139862060547
1738599227662,-0.04367584362626076,-0.04261057823896408,0.04900216683745384,-9.9000244140625,1.501164436340332,3.883395195007324
1738600226812,-0.041012682020664215,-0.044741109013557434,0.05432849004864693,-9.904812812805176,1.5059528350830078,3.8810009956359863
1738601273387,-0.04314321279525757,-0.04261057823896408,0.0601874440908432,-9.895236015319824,1.5131354331970215,3.892971992492676
1738602225237,-0.04527373984456062,-0.04314321279525757,0.059122178703546524,-9.847352027893066,1.5227123498916626,3.914519786834717
1738603224375,-0.0463390052318573,-0.04687163606286049,0.05379585549235344,-9.744400978088379,1.534683346748352,3.9480385780334473
1738604223787,-0.04527373984456062,-0.051665328443050385,0.047404270619153976,-9.75397777557373,1.5155296325683594,3.931279182434082
1738605222725,-0.04527373984456062,-0.05379585549235344,0.04527373984456062,-9.718064308166504,1.50355863571167,3.9217023849487305
1738606269212,-0.040480051189661026,-0.05432849004864693,0.04687163606286049,-9.672574996948242,1.5131354331970215,3.892971992492676
1738607221037,-0.03621899336576462,-0.05592638626694679,0.0511326938867569,-9.643844604492188,1.5131354331970215,3.8762125968933105
1738608220387,-0.03675162419676781,-0.05592638626694679,0.048469532281160355,-9.651026725769043,1.4939818382263184,3.8714241981506348
1738609219462,-0.03994741663336754,-0.05645901709794998,0.04261057823896408,-9.730035781860352,1.4867992401123047,3.8355112075805664
1738610218425,-0.04580637440085411,-0.05805691331624985,0.03462109714746475,-9.763554573059082,1.4867992401123047,3.825934410095215
1738611264887,-0.041012682020664215,-0.06338323652744293,0.034088462591171265,-9.787496566772461,1.4652514457702637,3.8307228088378906
1738612216837,-0.03994741663336754,-0.07030745595693588,0.037284258753061295,-9.828198432922363,1.434126853942871,3.821146011352539
1738613215887,-0.03462109714746475,-0.07563377916812897,0.04420847445726395,-9.890447616577148,1.41257905960083,3.804386615753174
1738614229112,-0.033555831760168076,-0.0788295716047287,0.04367584362626076,-9.940725326538086,1.4460978507995605,3.8355112075805664
1738615214400,-0.03195793554186821,-0.07989483326673508,0.04527373984456062,-10.065223693847656,1.4173674583435059,3.804386615753174
1738616260662,-0.033555831760168076,-0.0740358829498291,0.04314321279525757,-10.098742485046387,1.4245500564575195,3.825934410095215
1738617212662,-0.03568635880947113,-0.07243798673152924,0.03941478580236435,-10.170568466186523,1.4484920501708984,3.8307228088378906
1738618211825,-0.0324905663728714,-0.07243798673152924,0.03462109714746475,-10.266337394714355,1.455674648284912,3.825934410095215
1738619210950,-0.027696875855326653,-0.08149272948503494,0.030892670154571533,-10.285490989685059,1.4101848602294922,3.840299606323242
1738620210087,-0.023968450725078583,-0.08522115647792816,0.0324905663728714,-10.316615104675293,1.4915876388549805,3.8570590019226074
1738621256587,-0.02556634694337845,-0.087884321808815,0.030892670154571533,-10.309432983398438,1.5298949480056763,3.8498764038085938
1738622208275,-0.023435818031430244,-0.0884169489145279,0.030892670154571533,-10.309432983398438,1.558625340461731,3.869029998779297
1738623207550,-0.022903187200427055,-0.087884321808815,0.03195793554186821,-10.307038307189941,1.580173134803772,3.890577793121338
1738624206862,-0.020240025594830513,-0.09054747968912125,0.02876214124262333,-10.271125793457031,1.5921441316604614,3.88818359375
1738625205862,-0.02077265828847885,-0.09214537590742111,0.02503371611237526,-10.153809547424316,1.6472108364105225,3.9193081855773926
1738626252362,-0.02183792181313038,-0.09480854123830795,0.019707392901182175,-10.101137161254883,1.6927006244659424,3.936067581176758
1738627204350,-0.02183792181313038,-0.09054747968912125,0.017044231295585632,-10.031704902648926,1.699883222579956,3.9624037742614746
1738628203587,-0.02183792181313038,-0.087884321808815,0.01225054170936346,-9.959878921508789,1.6927006244659424,3.971980571746826
1738629202425,-0.022370554506778717,-0.0884169489145279,0.006924218963831663,-9.888052940368652,1.6855180263519287,3.9624037742614746
1738630201587,-0.02077265828847885,-0.09108011424541473,0.004261057823896408,-9.789891242980957,1.6831238269805908,3.97916316986084
1738631248100,-0.01810949668288231,-0.09693906456232071,0.007989483885467052,-9.734824180603027,1.6496050357818604,3.974374771118164
1738632200250,-0.011717909015715122,-0.10120012611150742,0.010120012797415257,-9.658209800720215,1.6543934345245361,3.993528366088867
1738633199250,-0.005858954507857561,-0.10599381476640701,0.016511598601937294,-9.607931137084961,1.6543934345245361,3.9815573692321777
1738634198287,-0.000532632227987051,-0.10546118766069412,0.015978967770934105,-9.59596061706543,1.6496050357818604,3.936067581176758
1738635197562,-0.001597896683961153,-0.10386328399181366,0.015446335077285767,-9.593565940856934,1.6759412288665771,3.9049429893493652
1738636243962,-0.001597896683961153,-0.10279802232980728,0.010120012797415257,-9.586383819580078,1.659181833267212,3.869029998779297
1738637195762,-0.001065264455974102,-0.10279802232980728,0.009587380103766918,-9.583989143371582,1.6711528301239014,3.8570590019226074
1738638195237,0.001065264455974102,-0.10546118766069412,0.009587380103766918,-9.600749015808105,1.6663644313812256,3.825934410095215
1738639194137,0.002663161139935255,-0.10972224175930023,0.009587380103766918,-9.622296333312988,1.6496050357818604,3.7924156188964844
1738640193500,0.006391586735844612,-0.10918960720300674,0.00532632227987051,-9.634267807006836,1.6376339197158813,3.7876272201538086
1738641239662,0.009054748341441154,-0.10333065688610077,0.001597896683961153,-9.68933391571045,1.6424224376678467,3.8091750144958496
1738642191662,0.014381070621311665,-0.09853696823120117,-0.00532632227987051,-9.667786598205566,1.6328455209732056,3.7924156188964844
1738643190650,0.01225054170936346,-0.1017327606678009,-0.005858954507857561,-9.672574996948242,1.6543934345245361,3.7445313930511475
1738644189950,0.011185277253389359,-0.10386328399181366,-0.007456851191818714,-9.682151794433594,1.6639702320098877,3.7158010005950928
1738645189100,0.010120012797415257,-0.10865698009729385,-0.009587380103766918,-9.679757118225098,1.6448166370391846,3.734954595565796
1738646251800,0.016511598601937294,-0.10865698009729385,-0.012783173471689224,-9.66299819946289,1.6543934345245361,3.7421371936798096
1738647187350,0.02556634694337845,-0.10972224175930023,-0.014381070621311665,-9.651026725769043,1.623268723487854,3.756502389907837
1738648186687,0.029294773936271667,-0.10759171098470688,-0.01225054170936346,-9.59596061706543,1.6184803247451782,3.754108190536499
1738649185775,0.02876214124262333,-0.10705908387899399,-0.012783173471689224,-9.555258750915527,1.6184803247451782,3.751713991165161
1738650184787,0.026631612330675125,-0.10918960720300674,-0.016511598601937294,-9.548076629638672,1.6160861253738403,3.754108190536499
1738651231400,0.02822950854897499,-0.10865698009729385,-0.019707392901182175,-9.536105155944824,1.6208745241165161,3.7493197917938232
1738652183287,0.029294773936271667,-0.10812434554100037,-0.023435818031430244,-9.485827445983887,1.6208745241165161,3.73016619682312
1738653182350,0.034088462591171265,-0.10759171098470688,-0.022903187200427055,-9.440337181091309,1.6089035272598267,3.7397429943084717
1738654181550,0.03834952041506767,-0.10599381476640701,-0.023968450725078583,-9.418789863586426,1.599326729774475,3.737348794937134
1738655180675,0.04207794740796089,-0.10759171098470688,-0.02556634694337845,-9.411606788635254,1.5897499322891235,3.7277719974517822
1738656227175,0.0415453165769577,-0.10546118766069412,-0.02876214124262333,-9.39245319366455,1.5729905366897583,3.7445313930511475
1738657178975,0.0415453165769577,-0.10439591854810715,-0.030360037460923195,-9.363722801208496,1.6041151285171509,3.7684733867645264
1738658178212,0.0415453165769577,-0.10333065688610077,-0.03302319720387459,-9.35654067993164,1.5873557329177856,3.756502389907837
1738659177425,0.04527373984456062,-0.10492855310440063,-0.037816889584064484,-9.339780807495117,1.5897499322891235,3.734954595565796
1738660176350,0.04367584362626076,-0.10386328399181366,-0.040480051189661026,-9.354146003723145,1.5969325304031372,3.7229835987091064
1738661222925,0.0463390052318573,-0.10120012611150742,-0.03568635880947113,-9.41639518737793,1.5825673341751099,3.7229835987091064
1738662174837,0.0463390052318573,-0.1017327606678009,-0.030360037460923195,-9.404424667358398,1.5921441316604614,3.6942532062530518
1738663173737,0.05060006305575371,-0.10705908387899399,-0.02450108341872692,-9.397241592407227,1.5825673341751099,3.711012601852417
1738664173025,0.05592638626694679,-0.10918960720300674,-0.023435818031430244,-9.409213066101074,1.5705963373184204,3.6990416049957275
1738665172225,0.05645901709794998,-0.10918960720300674,-0.020240025594830513,-9.418789863586426,1.5849615335464478,3.687070608139038
1738666218750,0.05645901709794998,-0.10492855310440063,-0.02450108341872692,-9.41400146484375,1.6041151285171509,3.6966474056243896
1738667190637,0.05326322466135025,-0.10386328399181366,-0.027164245024323463,-9.404424667358398,1.5466543436050415,3.6966474056243896
1738668169787,0.051665328443050385,-0.10013486444950104,-0.029827404767274857,-9.342175483703613,1.5251065492630005,3.6966474056243896
1738669168875,0.05592638626694679,-0.09693906456232071,-0.02556634694337845,-9.344569206237793,1.5298949480056763,3.706224203109741
1738670168075,0.06125270947813988,-0.09534116834402084,-0.022903187200427055,-9.346963882446289,1.534683346748352,3.7253777980804443
1738671214562,0.0649811327457428,-0.0926780104637146,-0.020240025594830513,-9.332598686218262,1.5155296325683594,3.73016619682312
1738672166300,0.06285060197114944,-0.09214537590742111,-0.01757686398923397,-9.32302188873291,1.4724340438842773,3.7038300037384033
1738673165525,0.06125270947813988,-0.09214537590742111,-0.018642129376530647,-9.26795482635498,1.4269442558288574,3.7205893993377686
1738674164562,0.06444849818944931,-0.09108011424541473,-0.01757686398923397,-9.246407508850098,1.460463047027588,3.7014358043670654
1738675163987,0.06604639440774918,-0.08735168725252151,-0.018642129376530647,-9.220070838928223,1.4700398445129395,3.6846764087677
1738676210125,0.07030745595693588,-0.0836232602596283,-0.015978967770934105,-9.191340446472168,1.436521053314209,3.670311212539673
1738677162050,0.0692421942949295,-0.07989483326673508,-0.01225054170936346,-9.167398452758789,1.3958195447921753,3.663128614425659
1738678161425,0.06604639440774918,-0.07829693704843521,-0.010120012797415257,-9.093177795410156,1.3958195447921753,3.667917013168335
1738679160425,0.06125270947813988,-0.07829693704843521,-0.00532632227987051,-9.097966194152832,1.4006080627441406,3.665522813796997
1738680159737,0.062317971140146255,-0.08149272948503494,-0.004793690051883459,-9.093177795410156,1.3862427473068237,3.646369218826294
1738681206212,0.06551376730203629,-0.0836232602596283,0.00532632227987051,-9.066842079162598,1.3742717504501343,3.6152446269989014
1738682157962,0.06551376730203629,-0.08149272948503494,0.01065264455974102,-9.035717010498047,1.3694833517074585,3.598485231399536
1738683157012,0.06338323652744293,-0.07669904083013535,0.013848437927663326,-9.038111686706543,1.3239935636520386,3.624821424484253
1738684156162,0.06604639440774918,-0.07350324839353561,0.011185277253389359,-9.023746490478516,1.3263877630233765,3.5482070446014404
1738685155237,0.0697748214006424,-0.0692421942949295,0.01065264455974102,-9.011775016784668,1.3072341680526733,3.5194764137268066
1738686201787,0.0740358829498291,-0.06444849818944931,0.014913702383637428,-8.973467826843262,1.2952631711959839,3.531447649002075
1738687153625,0.07456851750612259,-0.062317971140146255,0.019707392901182175,-8.932766914367676,1.290474772453308,3.538630247116089
1738688152662,0.07616641372442245,-0.06551376730203629,0.02556634694337845,-8.932766914367676,1.259350061416626,3.4955344200134277
1738689152100,0.07616641372442245,-0.0692421942949295,0.02876214124262333,-8.920795440673828,1.2641384601593018,3.490746021270752
1738690151087,0.0788295716047287,-0.06444849818944931,0.0324905663728714,-8.89685344696045,1.2641384601593018,3.485957622528076
1738691197575,0.0788295716047287,-0.06391587108373642,0.029294773936271667,-8.877699851989746,1.2665326595306396,3.4979286193847656
1738692149425,0.07936220616102219,-0.061785340309143066,0.03195793554186821,-8.848969459533691,1.2545616626739502,3.509899616241455
1738693148700,0.07616641372442245,-0.06391587108373642,0.03515372797846794,-8.80348014831543,1.216254472732544,3.5051112174987793
1738694147662,0.07616641372442245,-0.058589547872543335,0.04420847445726395,-8.825027465820312,1.2234370708465576,3.466804027557373
1738695146837,0.07350324839353561,-0.055393751710653305,0.04900216683745384,-8.767566680908203,1.2617442607879639,3.4787750244140625
1738696193425,0.07350324839353561,-0.054861120879650116,0.047404270619153976,-8.734047889709473,1.2258312702178955,3.445256233215332
1738697145325,0.07190535217523575,-0.05592638626694679,0.0463390052318573,-8.71728801727295,1.1875240802764893,3.426102638244629
1738698144325,0.07456851750612259,-0.05805691331624985,0.04367584362626076,-8.702922821044922,1.1899182796478271,3.445256233215332
1738699143575,0.07350324839353561,-0.05592638626694679,0.047404270619153976,-8.702922821044922,1.2066776752471924,3.4596214294433594
1738700142862,0.07030745595693588,-0.05273059383034706,0.047404270619153976,-8.662221908569336,1.2234370708465576,3.426102638244629
1738701189050,0.07030745595693588,-0.047404270619153976,0.05326322466135025,-8.616731643676758,1.237802267074585,3.4165258407592773
1738702141087,0.07243798673152924,-0.048469532281160355,0.058589547872543335,-8.583212852478027,1.2545616626739502,3.3901896476745605
1738703140150,0.07297061383724213,-0.04687163606286049,0.061785340309143066,-8.559270858764648,1.2617442607879639,3.3470940589904785
1738704142112,0.07190535217523575,-0.0511326938867569,0.058589547872543335,-8.552088737487793,1.2114660739898682,3.378218650817871
1738705138537,0.0740358829498291,-0.05060006305575371,0.054861120879650116,-8.537723541259766,1.235408067703247,3.335123062133789
1738706185100,0.07723167538642883,-0.04953479766845703,0.05699165165424347,-8.506598472595215,1.2234370708465576,3.3231520652770996
1738707136900,0.07936220616102219,-0.047936901450157166,0.06125270947813988,-8.485051155090332,1.2210428714752197,3.315969467163086
1738708135925,0.07563377916812897,-0.04900216683745384,0.06657902896404266,-8.473079681396484,1.2258312702178955,3.2992100715637207
1738709135125,0.07616641372442245,-0.05006743222475052,0.0692421942949295,-8.473079681396484,1.216254472732544,3.268085241317749
1738710134237,0.07723167538642883,-0.047936901450157166,0.06391587108373642,-8.449137687683105,1.1899182796478271,3.246537446975708
1738711180837,0.07723167538642883,-0.04527373984456062,0.059122178703546524,-8.427590370178223,1.1468225717544556,3.2321722507476807
1738712132775,0.07456851750612259,-0.047404270619153976,0.06072007492184639,-8.425195693969727,1.1324573755264282,3.201047658920288
1738713131612,0.07350324839353561,-0.047936901450157166,0.07030745595693588,-8.44195556640625,1.1252747774124146,3.1747114658355713
1738714131025,0.07723167538642883,-0.044741109013557434,0.07030745595693588,-8.451532363891602,1.115697979927063,3.179499864578247
1738715130162,0.07936220616102219,-0.04261057823896408,0.06125270947813988,-8.389283180236816,1.115697979927063,3.162740468978882
1738716176662,0.07723167538642883,-0.03941478580236435,0.05060006305575371,-8.374917984008789,1.0989385843276978,3.160346269607544
1738717128575,0.07190535217523575,-0.03994741663336754,0.048469532281160355,-8.401253700256348,1.0965443849563599,3.1507694721221924
1738718127625,0.06870955973863602,-0.03515372797846794,0.05326322466135025,-8.4108304977417,1.094150185585022,3.1507694721221924
1738719126862,0.06870955973863602,-0.03568635880947113,0.05752428248524666,-8.382100105285645,1.0893617868423462,3.1507694721221924
1738720117462,0.07030745595693588,-0.03515372797846794,0.05965480953454971,-8.35097599029541,1.0893617868423462,3.117250680923462
1738721172337,0.0740358829498291,-0.03462109714746475,0.058589547872543335,-8.300697326660156,1.0678139925003052,3.1292216777801514
1738722124000,0.07563377916812897,-0.03462109714746475,0.05592638626694679,-8.336610794067383,1.0773907899856567,3.1076738834381104
1738723123112,0.07297061383724213,-0.030360037460923195,0.05645901709794998,-8.343792915344238,1.0773907899856567,3.0861260890960693
1738724122512,0.06870955973863602,-0.029294773936271667,0.05752428248524666,-8.298303604125977,1.0606313943862915,3.069366693496704
1738725121737,0.06657902896404266,-0.027696875855326653,0.058589547872543335,-8.252813339233398,1.048660397529602,3.0334534645080566
1738726168212,0.06817692518234253,-0.029827404767274857,0.059122178703546524,-8.214506149291992,1.05105459690094,3.002328872680664
1738727119800,0.0697748214006424,-0.02503371611237526,0.055393751710653305,-8.233659744262695,1.0749965906143188,3.023876667022705
1738728119150,0.06764429807662964,-0.023968450725078583,0.05273059383034706,-8.238448143005371,1.0749965906143188,3.0190882682800293
1738729118350,0.06711166352033615,-0.02077265828847885,0.05060006305575371,-8.212111473083496,1.0606313943862915,2.9951462745666504
1738730117487,0.06391587108373642,-0.023435818031430244,0.05060006305575371,-8.166622161865234,1.0630255937576294,2.9879636764526367
1738731163962,0.06444849818944931,-0.020240025594830513,0.054861120879650116,-8.125920295715332,1.0534487962722778,3.0334534645080566
1738732115700,0.06604639440774918,-0.02077265828847885,0.059122178703546524,-8.128314971923828,1.0271124839782715,3.00711727142334
1738733114925,0.06817692518234253,-0.020240025594830513,0.055393751710653305,-8.135497093200684,1.0223240852355957,2.9951462745666504
1738734114125,0.06870955973863602,-0.02130528911948204,0.0463390052318573,-8.128314971923828,1.0390836000442505,2.999934673309326
1738735113212,0.06551376730203629,-0.02183792181313038,0.03834952041506767,-8.094796180725098,1.0630255937576294,3.004723072052002
1738736167662,0.06338323652744293,-0.02130528911948204,0.04261057823896408,-8.058882713317871,1.070208191871643,2.980781078338623
1738737111600,0.062317971140146255,-0.01810949668288231,0.05006743222475052,-8.08282470703125,1.0534487962722778,2.959233283996582
1738738110687,0.0649811327457428,-0.016511598601937294,0.052197959274053574,-8.097189903259277,1.0223240852355957,2.9712042808532715
1738739109912,0.06551376730203629,-0.014913702383637428,0.04953479766845703,-8.08043098449707,1.0079588890075684,2.9712042808532715
1738740109112,0.06444849818944931,-0.017044231295585632,0.0463390052318573,-8.051700592041016,1.0127472877502441,2.959233283996582
1738741155625,0.05752428248524666,-0.017044231295585632,0.03834952041506767,-8.068459510803223,1.0055646896362305,2.983175277709961
1738742107287,0.05379585549235344,-0.020240025594830513,0.029827404767274857,-8.068459510803223,1.0247182846069336,2.9520506858825684
1738743106625,0.048469532281160355,-0.022903187200427055,0.02450108341872692,-8.061277389526367,1.0055646896362305,2.918531894683838
1738744105887,0.05006743222475052,-0.02556634694337845,0.023968450725078583,-8.056488990783691,1.0079588890075684,2.9161376953125
1738745104725,0.05273059383034706,-0.02503371611237526,0.030360037460923195,-8.056488990783691,1.015141487121582,2.935291290283203
1738746151312,0.05752428248524666,-0.02077265828847885,0.03621899336576462,-8.054094314575195,1.0007762908935547,2.9448680877685547
1738747103262,0.05592638626694679,-0.02130528911948204,0.044741109013557434,-8.1139497756958,1.0079588890075684,2.9041666984558105
1738748102162,0.05645901709794998,-0.01810949668288231,0.037816889584064484,-8.14028549194336,1.0007762908935547,2.9017724990844727
1738749101437,0.055393751710653305,-0.016511598601937294,0.027164245024323463,-8.161833763122559,1.0055646896362305,2.9065608978271484
1738750100612,0.055393751710653305,-0.013848437927663326,0.01810949668288231,-8.176198959350586,1.0199298858642578,2.9089550971984863
1738751147112,0.05060006305575371,-0.017044231295585632,0.018642129376530647,-8.180987358093262,1.0366894006729126,2.9065608978271484
1738752099075,0.05060006305575371,-0.020240025594830513,0.022370554506778717,-8.212111473083496,1.0247182846069336,2.9065608978271484
1738753098225,0.048469532281160355,-0.019707392901182175,0.02130528911948204,-8.221688270568848,1.0031704902648926,2.8993782997131348
1738754097400,0.04687163606286049,-0.019174760207533836,0.01757686398923397,-8.221688270568848,1.0271124839782715,2.894589900970459
1738755096600,0.04314321279525757,-0.022370554506778717,0.01065264455974102,-8.245630264282227,1.0462661981582642,2.9089550971984863
1738756142962,0.04527373984456062,-0.02130528911948204,0.01225054170936346,-8.2935152053833,1.0390836000442505,2.9448680877685547
1738757107250,0.04527373984456062,-0.019707392901182175,0.011717909015715122,-8.312668800354004,1.0606313943862915,2.9951462745666504
1738758094037,0.04420847445726395,-0.018642129376530647,0.015978967770934105,-8.355764389038086,1.01753568649292,2.942473888397217
1738759093012,0.04527373984456062,-0.020240025594830513,0.015978967770934105,-8.394071578979492,1.0247182846069336,2.9712042808532715
1738760092225,0.04953479766845703,-0.02077265828847885,0.013315806165337563,-8.403648376464844,1.0319008827209473,2.9951462745666504
1738761138662,0.05273059383034706,-0.019174760207533836,0.003728425595909357,-8.398859977722168,1.0366894006729126,2.9951462745666504
1738762090437,0.05006743222475052,-0.019707392901182175,-0.003728425595909357,-8.427590370178223,1.0630255937576294,3.002328872680664
1738763089887,0.041012682020664215,-0.02130528911948204,-0.007989483885467052,-8.461109161376953,1.0366894006729126,2.9879636764526367
1738764100837,0.03675162419676781,-0.020240025594830513,-0.004793690051883459,-8.465897560119629,1.0462661981582642,3.00711727142334
1738765088150,0.033555831760168076,-0.01757686398923397,-0.00532632227987051,-8.401253700256348,1.0366894006729126,3.0119056701660156
1738766134600,0.03888215497136116,-0.015446335077285767,-0.001065264455974102,-8.348581314086914,1.0414777994155884,3.0119056701660156
1738767086262,0.041012682020664215,-0.012783173471689224,0.002130528911948204,-8.365341186523438,1.0845733880996704,3.028665065765381
1738768085637,0.03888215497136116,-0.007989483885467052,0.005858954507857561,-8.35336971282959,1.070208191871643,3.028665065765381
1738769084750,0.03302319720387459,-0.004793690051883459,0.002663161139935255,-8.358158111572266,1.0558429956436157,2.9903578758239746
1738770083625,0.027164245024323463,-0.006391586735844612,-0.006924218963831663,-8.307880401611328,1.0438719987869263,2.9903578758239746
1738771130300,0.02556634694337845,-0.011717909015715122,-0.017044231295585632,-8.250418663024902,1.0534487962722778,3.0095114707946777
1738772082200,0.023968450725078583,-0.015446335077285767,-0.019174760207533836,-8.22887134552002,1.0845733880996704,3.021482467651367
1738773081412,0.027164245024323463,-0.01757686398923397,-0.013315806165337563,-8.180987358093262,1.1228805780410767,3.047818899154663
1738774080662,0.03142530098557472,-0.018642129376530647,-0.010120012797415257,-8.164227485656738,1.0749965906143188,3.00711727142334
1738775079787,0.037284258753061295,-0.019707392901182175,-0.009054748341441154,-8.121131896972656,1.01753568649292,2.983175277709961
1738776126100,0.03675162419676781,-0.019174760207533836,-0.014381070621311665,-8.070854187011719,1.0103530883789062,2.9975404739379883
1738777078200,0.03462109714746475,-0.019174760207533836,-0.014913702383637428,-8.039729118347168,1.0319008827209473,3.0095114707946777
1738778077150,0.030892670154571533,-0.016511598601937294,-0.011185277253389359,-8.037335395812988,1.0295066833496094,2.964021682739258
1738779076312,0.026098979637026787,-0.019174760207533836,-0.009587380103766918,-8.010998725891113,1.0127472877502441,2.9975404739379883
1738780075575,0.02450108341872692,-0.02183792181313038,-0.009587380103766918,-8.015787124633789,1.0103530883789062,3.021482467651367
1738781122100,0.02503371611237526,-0.02503371611237526,-0.014381070621311665,-7.999027729034424,1.0007762908935547,3.026270866394043
1738782073737,0.029294773936271667,-0.02503371611237526,-0.01757686398923397,-7.965508937835693,0.9888052940368652,3.023876667022705
1738783073062,0.030892670154571533,-0.027164245024323463,-0.015446335077285767,-7.939172744750977,0.9911994934082031,3.0334534645080566
1738784072200,0.02822950854897499,-0.033555831760168076,-0.014913702383637428,-7.99184513092041,1.0103530883789062,3.028665065765381
1738785071312,0.027696875855326653,-0.037284258753061295,-0.011185277253389359,-7.982268333435059,1.0055646896362305,3.0310592651367188
1738786117862,0.026631612330675125,-0.04420847445726395,-0.013848437927663326,-7.996633529663086,1.0223240852355957,3.026270866394043
1738787069862,0.026098979637026787,-0.047936901450157166,-0.014381070621311665,-7.989450931549072,1.0319008827209473,3.0334534645080566
1738788068837,0.026098979637026787,-0.05326322466135025,-0.01810949668288231,-7.953537940979004,1.0295066833496094,3.052607297897339
1738789067937,0.026098979637026787,-0.054861120879650116,-0.019707392901182175,-7.965508937835693,1.0797849893569946,3.0406363010406494
1738790067162,0.02822950854897499,-0.059122178703546524,-0.016511598601937294,-7.9631147384643555,1.094150185585022,3.0550014972686768
1738791113775,0.026631612330675125,-0.06551376730203629,-0.01065264455974102,-7.929595947265625,1.115697979927063,3.047818899154663
1738792065612,0.026631612330675125,-0.07030745595693588,-0.008522115647792816,-7.9176249504089355,1.1420341730117798,3.0550014972686768
1738793064675,0.026631612330675125,-0.07350324839353561,-0.01225054170936346,-7.9176249504089355,1.1659762859344482,3.0861260890960693
1738794062337,0.026631612330675125,-0.07776430994272232,-0.01757686398923397,-7.891288757324219,1.1803414821624756,3.1076738834381104
1738795062887,0.02450108341872692,-0.08575379103422165,-0.018642129376530647,-7.903259754180908,1.1803414821624756,3.1076738834381104
1738796109500,0.02503371611237526,-0.09108011424541473,-0.02077265828847885,-7.857769966125488,1.1779472827911377,3.0765492916107178
1738797061312,0.026631612330675125,-0.09161274880170822,-0.02077265828847885,-7.82185697555542,1.1851298809051514,3.1052796840667725
1738798060625,0.026098979637026787,-0.09108011424541473,-0.02077265828847885,-7.819462776184082,1.2018892765045166,3.1675288677215576
1738799059600,0.02822950854897499,-0.09480854123830795,-0.012783173471689224,-7.869740962982178,1.213860273361206,3.184288263320923
1738800058725,0.029294773936271667,-0.10546118766069412,-0.011185277253389359,-7.879317760467529,1.1683704853057861,3.1220390796661377
1738801105212,0.03515372797846794,-0.11824435740709305,-0.005858954507857561,-7.95832633972168,1.115697979927063,3.136404275894165
1738802057150,0.03462109714746475,-0.1257012039422989,-0.01065264455974102,-8.02536392211914,1.1013327836990356,3.162740468978882
1738803056225,0.034088462591171265,-0.12783174216747284,-0.01225054170936346,-8.1139497756958,1.0989385843276978,3.1699230670928955
1738804055437,0.0324905663728714,-0.125168576836586,-0.01810949668288231,-8.238448143005371,1.0821791887283325,3.1531636714935303
1738805054587,0.0324905663728714,-0.12836436927318573,-0.019707392901182175,-8.327033996582031,1.0462661981582642,3.177105665206909
1738806101175,0.029294773936271667,-0.12889699637889862,-0.019707392901182175,-8.427590370178223,1.0606313943862915,3.160346269607544
1738807052925,0.03142530098557472,-0.1347559541463852,-0.016511598601937294,-8.489839553833008,1.0366894006729126,3.179499864578247
1738808052050,0.03515372797846794,-0.13795174658298492,-0.011185277253389359,-8.573636054992676,1.0199298858642578,3.19865345954895
1738809051312,0.03675162419676781,-0.1438107043504715,-0.006924218963831663,-8.671798706054688,1.0319008827209473,3.2082302570343018
1738810074525,0.03675162419676781,-0.14540860056877136,-0.007989483885467052,-8.676587104797363,1.015141487121582,3.251325845718384
1738811096862,0.03621899336576462,-0.14274543523788452,-0.009054748341441154,-8.7484130859375,1.0295066833496094,3.2178070545196533
1738812048675,0.03941478580236435,-0.14061491191387177,-0.01065264455974102,-8.753201484680176,1.0582371950149536,3.2297780513763428
1738813047937,0.03834952041506767,-0.13795174658298492,-0.019174760207533836,-8.729259490966797,1.0893617868423462,3.246537446975708
1738814046987,0.037284258753061295,-0.1390170156955719,-0.02503371611237526,-8.69334602355957,1.1061211824417114,3.2609026432037354
1738815046287,0.03675162419676781,-0.13795174658298492,-0.02822950854897499,-8.645462036132812,1.0821791887283325,3.2824504375457764
1738816092762,0.03941478580236435,-0.14061491191387177,-0.02503371611237526,-8.60236644744873,1.137245774269104,3.2872390747070312
1738817044512,0.040480051189661026,-0.14274543523788452,-0.02077265828847885,-8.525752067565918,1.1899182796478271,3.2537200450897217
1738818043787,0.04207794740796089,-0.14540860056877136,-0.01810949668288231,-8.451532363891602,1.194706678390503,3.2321722507476807
1738819042725,0.040480051189661026,-0.1432780772447586,-0.01757686398923397,-8.396465301513672,1.1851298809051514,3.220201253890991
1738820041700,0.03834952041506767,-0.14221280813217163,-0.019174760207533836,-8.365341186523438,1.2042834758758545,3.2082302570343018
1738821088375,0.03834952041506767,-0.1432780772447586,-0.02130528911948204,-8.279150009155273,1.1587936878204346,3.181894063949585
1738822040325,0.0415453165769577,-0.14647386968135834,-0.015978967770934105,-8.281543731689453,1.1611878871917725,3.1747114658355713
1738823039437,0.04687163606286049,-0.15073493123054504,-0.01225054170936346,-8.255207061767578,1.1492167711257935,3.201047658920288
1738824038512,0.04527373984456062,-0.1533980816602707,-0.006924218963831663,-8.2312650680542,1.1252747774124146,3.1890766620635986
1738825037687,0.04261057823896408,-0.15499597787857056,-0.008522115647792816,-8.243236541748047,1.091755986213684,3.134010076522827
1738826087912,0.040480051189661026,-0.15446335077285767,-0.007456851191818714,-8.291120529174805,1.0582371950149536,3.2082302570343018
1738827036150,0.040480051189661026,-0.15446335077285767,-0.01065264455974102,-8.307880401611328,1.0558429956436157,3.141192674636841
1738828035137,0.04527373984456062,-0.1576591432094574,-0.009587380103766918,-8.346187591552734,1.0462661981582642,3.162740468978882
1738829034325,0.051665328443050385,-0.15925703942775726,-0.01225054170936346,-8.398859977722168,1.0247182846069336,3.1675288677215576
1738830033525,0.058589547872543335,-0.16298545897006989,-0.007456851191818714,-8.446743965148926,0.9983820915222168,3.155557870864868
1738831079962,0.06072007492184639,-0.16564862430095673,-0.001065264455974102,-8.468291282653809,0.9792284965515137,3.222595453262329
1738832031800,0.05965480953454971,-0.1667138934135437,0.004793690051883459,-8.528146743774414,0.9983820915222168,3.162740468978882
1738833030937,0.058589547872543335,-0.16298545897006989,0.00532632227987051,-8.549694061279297,1.0247182846069336,3.1866824626922607
1738834030200,0.05752428248524666,-0.15978966653347015,0.003195793367922306,-8.588001251220703,1.0390836000442505,3.205836057662964
1738835029150,0.058589547872543335,-0.1571265161037445,0.002663161139935255,-8.616731643676758,1.048660397529602,3.222595453262329
1738836075787,0.06072007492184639,-0.15978966653347015,-0.000532632227987051,-8.597578048706055,1.0773907899856567,3.2609026432037354
1738837027675,0.06338323652744293,-0.16032230854034424,0.0,-8.597578048706055,1.1061211824417114,3.268085241317749
1738838026837,0.06125270947813988,-0.15872441232204437,-0.001597896683961153,-8.583212852478027,1.1228805780410767,3.24414324760437
1738839026100,0.05752428248524666,-0.15446335077285767,0.0,-8.56645393371582,1.1587936878204346,3.224989652633667
1738840025162,0.059122178703546524,-0.15073493123054504,-0.004261057823896408,-8.542511940002441,1.1875240802764893,3.227383852005005
1738841071612,0.0649811327457428,-0.1533980816602707,-0.001065264455974102,-8.520963668823242,1.1803414821624756,3.2776620388031006
1738842023475,0.07030745595693588,-0.15552861988544464,0.004793690051883459,-8.530540466308594,1.170764684677124,3.335123062133789
1738843022712,0.07084009051322937,-0.15659387409687042,0.006391586735844612,-8.465897560119629,1.1755530834197998,3.2848448753356934
1738844021662,0.0697748214006424,-0.15446335077285767,0.003195793367922306,-8.4108304977417,1.173158884048462,3.2872390747070312
1738845020900,0.07084009051322937,-0.1480717658996582,-0.006391586735844612,-8.360552787780762,1.170764684677124,3.289633274078369
1738846067475,0.07350324839353561,-0.14114753901958466,-0.006391586735844612,-8.31985092163086,1.1611878871917725,3.2824504375457764
1738847032912,0.07510114461183548,-0.13795174658298492,-0.005858954507857561,-8.31745719909668,1.1324573755264282,3.335123062133789
1738848018362,0.07456851750612259,-0.13688649237155914,0.000532632227987051,-8.274361610412598,1.1468225717544556,3.3231520652770996
1738849017612,0.07350324839353561,-0.13795174658298492,-0.003195793367922306,-8.22887134552002,1.113303780555725,3.296815872192383
1738850016675,0.07563377916812897,-0.14061491191387177,-0.005858954507857561,-8.185775756835938,1.0893617868423462,3.2848448753356934
1738851063137,0.07989483326673508,-0.14274543523788452,-0.006391586735844612,-8.161833763122559,1.0749965906143188,3.2752678394317627
1738852014900,0.07989483326673508,-0.14008228480815887,0.002130528911948204,-8.180987358093262,1.0438719987869263,3.2609026432037354
1738853014037,0.07989483326673508,-0.1347559541463852,0.007456851191818714,-8.130708694458008,1.0271124839782715,3.2752678394317627
1738854021550,0.08149272948503494,-0.1336906999349594,0.006924218963831663,-8.075642585754395,1.0390836000442505,3.24414324760437
1738855012537,0.0836232602596283,-0.13528859615325928,-0.001597896683961153,-8.056488990783691,1.0630255937576294,3.224989652633667
1738856058712,0.08149272948503494,-0.1347559541463852,-0.005858954507857561,-8.075642585754395,1.072602391242981,3.222595453262329
1738857010612,0.07616641372442245,-0.1299622654914856,-0.004261057823896408,-8.106766700744629,1.0678139925003052,3.220201253890991
1738858010000,0.07723167538642883,-0.12783174216747284,-0.000532632227987051,-8.075642585754395,1.0582371950149536,3.1890766620635986
1738859009137,0.07829693704843521,-0.1257012039422989,-0.001597896683961153,-8.056488990783691,1.0582371950149536,3.1723172664642334
1738860008262,0.08255799859762192,-0.12783174216747284,-0.004261057823896408,-8.063671112060547,1.0821791887283325,3.1651346683502197
1738861054575,0.08149272948503494,-0.12729910016059875,-0.002663161139935255,-8.11634349822998,1.0965443849563599,3.155557870864868
1738862006637,0.0830906331539154,-0.12729910016059875,-0.000532632227987051,-8.195352554321289,1.094150185585022,3.1483752727508545
1738863005737,0.08149272948503494,-0.12783174216747284,0.000532632227987051,-8.245630264282227,1.1013327836990356,3.1651346683502197
1738864004900,0.08415589481592178,-0.12623384594917297,0.000532632227987051,-8.180987358093262,1.0893617868423462,3.181894063949585
1738865004162,0.08681905269622803,-0.12463594228029251,0.0,-8.216899871826172,1.072602391242981,3.184288263320923
1738866050525,0.0926780104637146,-0.12197278439998627,-0.001065264455974102,-8.2935152053833,1.0773907899856567,3.205836057662964
1738867002375,0.0926780104637146,-0.125168576836586,-0.003728425595909357,-8.341399192810059,1.094150185585022,3.2345664501190186
1738868001675,0.09001485258340836,-0.12889699637889862,-0.004793690051883459,-8.35336971282959,1.1013327836990356,3.246537446975708
1738869000612,0.08415589481592178,-0.1299622654914856,-0.001597896683961153,-8.40843677520752,1.0654197931289673,3.2609026432037354
1738870000075,0.08468852937221527,-0.12783174216747284,0.002130528911948204,-8.465897560119629,1.0414777994155884,3.2824504375457764
1738871046400,0.08522115647792816,-0.12410331517457962,0.008522115647792816,-8.520963668823242,1.0319008827209473,3.318363666534424
1738871998337,0.09001485258340836,-0.12303804606199265,0.006391586735844612,-8.564059257507324,1.0414777994155884,3.3518824577331543
1738872997362,0.09108011424541473,-0.12144014984369278,0.004793690051883459,-8.597578048706055,1.0678139925003052,3.3734302520751953
1738873996412,0.09054747968912125,-0.11717909574508667,0.004793690051883459,-8.640673637390137,1.0749965906143188,3.3518824577331543
1738874995612,0.09161274880170822,-0.11717909574508667,0.010120012797415257,-8.722076416015625,1.091755986213684,3.359065055847168
1738876042162,0.09427590668201447,-0.11504856497049332,0.013315806165337563,-8.755595207214355,1.0965443849563599,3.375824451446533
1738876994087,0.09587380290031433,-0.1155811995267868,0.011717909015715122,-8.762778282165527,1.1085153818130493,3.3854012489318848
1738877993050,0.09587380290031433,-0.1155811995267868,0.012783173471689224,-8.762778282165527,1.1420341730117798,3.3901896476745605
1738878992250,0.09374327212572098,-0.11664646118879318,0.009054748341441154,-8.78193187713623,1.1683704853057861,3.4165258407592773
1738879991437,0.09427590668201447,-0.11984225362539291,0.009587380103766918,-8.753201484680176,1.1635820865631104,3.4165258407592773
1738881037937,0.09321064502000809,-0.11771172285079956,0.009054748341441154,-8.753201484680176,1.1468225717544556,3.4189200401306152
1738881989825,0.09427590668201447,-0.1155811995267868,0.014913702383637428,-8.7268648147583,1.1587936878204346,3.428496837615967
1738882988900,0.09640643745660782,-0.11238539963960648,0.01757686398923397,-8.667010307312012,1.1851298809051514,3.4332852363586426
1738883988150,0.09587380290031433,-0.11185277253389359,0.018642129376530647,-8.614337921142578,1.1516109704971313,3.423708438873291
1738884987275,0.09693906456232071,-0.11291803419589996,0.02077265828847885,-8.592789649963379,1.1492167711257935,3.399766445159912
1738886033675,0.09800433367490768,-0.11078750342130661,0.026098979637026787,-8.544905662536621,1.1563994884490967,3.3901896476745605
1738886985462,0.09534116834402084,-0.10759171098470688,0.027164245024323463,-8.523358345031738,1.1252747774124146,3.399766445159912
1738887984612,0.09001485258340836,-0.1065264493227005,0.026631612330675125,-8.513781547546387,1.070208191871643,3.40216064453125
1738888983912,0.0884169489145279,-0.11025487631559372,0.023435818031430244,-8.494627952575684,1.0462661981582642,3.3518824577331543
1738889982762,0.09108011424541473,-0.11504856497049332,0.02503371611237526,-8.458714485168457,1.0534487962722778,3.2872390747070312
1738891029537,0.09480854123830795,-0.11398330330848694,0.02183792181313038,-8.44195556640625,1.0127472877502441,3.289633274078369
1738891981462,0.09587380290031433,-0.11078750342130661,0.02556634694337845,-8.437167167663574,1.0055646896362305,3.2585084438323975
1738892980587,0.09587380290031433,-0.10705908387899399,0.023435818031430244,-8.439560890197754,1.0055646896362305,3.222595453262329
1738893979725,0.09480854123830795,-0.10492855310440063,0.029294773936271667,-8.446743965148926,0.9792284965515137,3.2178070545196533
1738894978937,0.09001485258340836,-0.10333065688610077,0.02556634694337845,-8.456320762634277,0.9457097053527832,3.1531636714935303
1738896025275,0.0884169489145279,-0.10386328399181366,0.027696875855326653,-8.465897560119629,0.9361328482627869,3.1459810733795166
1738896977025,0.0926780104637146,-0.10812434554100037,0.03142530098557472,-8.470685958862305,0.9409212470054626,3.1316158771514893
1738897976287,0.0974716991186142,-0.10918960720300674,0.03568635880947113,-8.501810073852539,0.9433155059814453,3.1268274784088135
1738898975325,0.10066749155521393,-0.11025487631559372,0.03888215497136116,-8.554482460021973,0.9289502501487732,3.1220390796661377
1738899994987,0.09853696823120117,-0.10865698009729385,0.030892670154571533,-8.578424453735352,0.8786720037460327,3.0885202884674072
1738901021125,0.09587380290031433,-0.10812434554100037,0.030360037460923195,-8.578424453735352,0.933738648891449,3.0885202884674072
1738901972937,0.09161274880170822,-0.10386328399181366,0.030892670154571533,-8.604761123657227,0.9361328482627869,3.0789434909820557
1738902972087,0.087884321808815,-0.10120012611150742,0.03568635880947113,-8.621520042419434,0.9313444495201111,3.0861260890960693
1738903971250,0.09001485258340836,-0.10066749155521393,0.03675162419676781,-8.621520042419434,0.933738648891449,3.1100680828094482
1738904970400,0.09321064502000809,-0.09960222989320755,0.034088462591171265,-8.633491516113281,0.9481039047241211,3.1268274784088135
1738906016937,0.09480854123830795,-0.09906959533691406,0.0324905663728714,-8.60236644744873,0.9217676520347595,3.0837318897247314
1738906968875,0.09321064502000809,-0.09640643745660782,0.030360037460923195,-8.592789649963379,0.888248860836029,3.114856481552124
1738907967887,0.09321064502000809,-0.09587380290031433,0.034088462591171265,-8.609549522399902,0.8786720037460327,3.114856481552124
1738908967025,0.09321064502000809,-0.09534116834402084,0.03834952041506767,-8.62391471862793,0.8762778043746948,3.1100680828094482
1738909966125,0.09427590668201447,-0.09054747968912125,0.03834952041506767,-8.614337921142578,0.8667010068893433,3.138798475265503
1738911012625,0.09108011424541473,-0.09108011424541473,0.034088462591171265,-8.638279914855957,0.8762778043746948,3.117250680923462
1738911964575,0.09001485258340836,-0.08894958347082138,0.029827404767274857,-8.647856712341309,0.9026140570640564,3.1028854846954346
1738912963600,0.08948221802711487,-0.09374327212572098,0.030892670154571533,-8.645462036132812,0.9050082564353943,3.1004912853240967
1738913962900,0.0926780104637146,-0.08948221802711487,0.034088462591171265,-8.652645111083984,0.8930372595787048,3.1028854846954346
1738914961925,0.09001485258340836,-0.08894958347082138,0.03462109714746475,-8.683769226074219,0.8906430602073669,3.1004912853240967
1738916013300,0.08415589481592178,-0.08468852937221527,0.0324905663728714,-8.722076416015625,0.9169792532920837,3.0358476638793945
1738916960287,0.07936220616102219,-0.08255799859762192,0.029294773936271667,-8.698134422302246,0.8906430602073669,3.07415509223938
1738917959400,0.0836232602596283,-0.0788295716047287,0.02876214124262333,-8.676587104797363,0.888248860836029,3.045424699783325
1738918958800,0.08894958347082138,-0.0740358829498291,0.02556634694337845,-8.640673637390137,0.8834604620933533,3.0166940689086914
1738919957712,0.09001485258340836,-0.07297061383724213,0.02503371611237526,-8.614337921142578,0.8786720037460327,3.00711727142334
1738921004325,0.08735168725252151,-0.07243798673152924,0.023968450725078583,-8.652645111083984,0.8930372595787048,2.985569477081299
1738921956150,0.08628642559051514,-0.07350324839353561,0.030360037460923195,-8.669404029846191,0.8331822156906128,2.9735984802246094
1738922955362,0.0830906331539154,-0.0740358829498291,0.027164245024323463,-8.688557624816895,0.8236054182052612,2.9448680877685547
1738923954387,0.08255799859762192,-0.07190535217523575,0.023435818031430244,-8.65743350982666,0.8164227604866028,2.9305028915405273
1738924953612,0.08202536404132843,-0.06870955973863602,0.01810949668288231,-8.619126319885254,0.8068459630012512,2.9257144927978516
1738926000175,0.08255799859762192,-0.06657902896404266,0.018642129376530647,-8.640673637390137,0.8164227604866028,2.913743495941162
1738926951925,0.0836232602596283,-0.061785340309143066,0.019707392901182175,-8.631096839904785,0.8212112188339233,2.918531894683838
1738927950975,0.08096010237932205,-0.06125270947813988,0.01810949668288231,-8.640673637390137,0.7852981686592102,2.9065608978271484
1738928950425,0.08042746782302856,-0.05699165165424347,0.013848437927663326,-8.631096839904785,0.7422025203704834,2.892195701599121
1738929949387,0.07936220616102219,-0.05805691331624985,0.013315806165337563,-8.628703117370605,0.7326257228851318,2.8874073028564453
1738930995862,0.07776430994272232,-0.05273059383034706,0.012783173471689224,-8.647856712341309,0.7637503743171692,2.894589900970459
1738931947750,0.0788295716047287,-0.05699165165424347,0.012783173471689224,-8.647856712341309,0.7781155705451965,2.8874073028564453
1738932946900,0.07989483326673508,-0.058589547872543335,0.006924218963831663,-8.650250434875488,0.7805097699165344,2.9233202934265137
1738933946175,0.0836232602596283,-0.06285060197114944,0.003728425595909357,-8.650250434875488,0.7733271718025208,2.935291290283203
1738934945275,0.0830906331539154,-0.0601874440908432,0.003728425595909357,-8.640673637390137,0.7924807667732239,2.942473888397217
1738935991887,0.0836232602596283,-0.05805691331624985,0.00532632227987051,-8.62391471862793,0.8259996175765991,2.935291290283203
1738936948625,0.0788295716047287,-0.05699165165424347,0.00532632227987051,-8.611943244934082,0.8068459630012512,2.8850131034851074
1738937942687,0.07563377916812897,-0.05432849004864693,0.004261057823896408,-8.585607528686523,0.8068459630012512,2.873042106628418
1738938941975,0.07137271761894226,-0.04953479766845703,0.004261057823896408,-8.552088737487793,0.8092401623725891,2.9065608978271484
1738939941137,0.0697748214006424,-0.047936901450157166,0.002130528911948204,-8.516175270080566,0.8020575642585754,2.9328970909118652
1738940987287,0.0697748214006424,-0.047404270619153976,0.001065264455974102,-8.49941635131836,0.7996633648872375,2.942473888397217
1738941939500,0.07243798673152924,-0.04900216683745384,0.001597896683961153,-8.504204750061035,0.8188169598579407,2.956839084625244
1738942938500,0.07616641372442245,-0.05060006305575371,-0.003728425595909357,-8.465897560119629,0.8307880163192749,2.911349296569824
1738943942112,0.07669904083013535,-0.05326322466135025,-0.008522115647792816,-8.362946510314941,0.8451532125473022,2.9233202934265137
1738944937025,0.07776430994272232,-0.05645901709794998,-0.013848437927663326,-8.2935152053833,0.8523358106613159,2.942473888397217
1738945983475,0.07936220616102219,-0.05645901709794998,-0.01065264455974102,-8.248024940490723,0.8667010068893433,2.956839084625244
1738946935075,0.08096010237932205,-0.05592638626694679,-0.009054748341441154,-8.195352554321289,0.888248860836029,2.959233283996582
1738947934375,0.07669904083013535,-0.05379585549235344,-0.007989483885467052,-8.121131896972656,0.8595184087753296,2.935291290283203
1738948933487,0.07137271761894226,-0.052197959274053574,-0.006391586735844612,-8.051700592041016,0.8690952062606812,2.9328970909118652
1738949932662,0.07190535217523575,-0.05326322466135025,0.000532632227987051,-7.994239330291748,0.8858546614646912,2.9041666984558105
1738950979237,0.07137271761894226,-0.058589547872543335,0.0,-7.955932140350342,0.8906430602073669,2.896984100341797
1738951931125,0.07030745595693588,-0.06338323652744293,-0.004261057823896408,-7.929595947265625,0.888248860836029,2.918531894683838
1738952921887,0.06711166352033615,-0.06817692518234253,-0.009054748341441154,-7.891288757324219,0.8978256583213806,2.9065608978271484
1738953929337,0.07084009051322937,-0.06817692518234253,-0.003728425595909357,-7.797914981842041,0.9241618514060974,2.8993782997131348
1738954928487,0.07776430994272232,-0.0649811327457428,0.004793690051883459,-7.754819393157959,0.9169792532920837,2.911349296569824
1738955974887,0.07829693704843521,-0.062317971140146255,0.010120012797415257,-7.723694801330566,0.9145850539207458,2.918531894683838
1738956926962,0.07190535217523575,-0.06125270947813988,0.008522115647792816,-7.706935405731201,0.9217676520347595,2.911349296569824
1738957926037,0.06817692518234253,-0.06657902896404266,0.007456851191818714,-7.723694801330566,0.9074024558067322,2.892195701599121
1738958925125,0.06764429807662964,-0.06817692518234253,0.003195793367922306,-7.690176010131836,0.8858546614646912,2.8419175148010254
1738959924150,0.07137271761894226,-0.07030745595693588,0.006391586735844612,-7.663839817047119,0.8954314589500427,2.87064790725708
1738960970862,0.07030745595693588,-0.0692421942949295,0.005858954507857561,-7.663839817047119,0.9026140570640564,2.9017724990844727
1738961922700,0.07190535217523575,-0.07723167538642883,0.006924218963831663,-7.687781810760498,0.9074024558067322,2.9065608978271484
1738962921737,0.07084009051322937,-0.0830906331539154,0.011717909015715122,-7.711723804473877,0.9145850539207458,2.894589900970459
1738963920875,0.07297061383724213,-0.08681905269622803,0.017044231295585632,-7.704541206359863,0.912190854549408,2.8634653091430664
1738964918925,0.07456851750612259,-0.08894958347082138,0.023435818031430244,-7.711723804473877,0.9169792532920837,2.8993782997131348
1738965966612,0.07669904083013535,-0.09214537590742111,0.02130528911948204,-7.706935405731201,0.9241618514060974,2.8874073028564453
1738966918475,0.07456851750612259,-0.09161274880170822,0.019174760207533836,-7.726089000701904,0.9145850539207458,2.9161376953125
1738967917450,0.07297061383724213,-0.08628642559051514,0.014381070621311665,-7.7763671875,0.8786720037460327,2.9233202934265137
1738968916775,0.0740358829498291,-0.08149272948503494,0.013315806165337563,-7.843404769897461,0.8930372595787048,2.9161376953125
1738969915862,0.07989483326673508,-0.08468852937221527,0.011717909015715122,-7.826645374298096,0.9026140570640564,2.9305028915405273
1738970962175,0.08149272948503494,-0.09108011424541473,0.011185277253389359,-7.850587368011475,0.9289502501487732,2.940079689025879
1738971914275,0.08149272948503494,-0.08948221802711487,0.011185277253389359,-7.8745293617248535,0.9433155059814453,2.9520506858825684
1738972913262,0.07776430994272232,-0.08468852937221527,0.010120012797415257,-7.8960771560668945,0.9385270476341248,2.96162748336792
1738973912437,0.07669904083013535,-0.07829693704843521,0.01065264455974102,-7.934384346008301,0.9097966551780701,2.9496564865112305
1738974911562,0.07616641372442245,-0.07723167538642883,0.014381070621311665,-7.910442352294922,0.950498104095459,2.9448680877685547
1738975968575,0.07563377916812897,-0.0788295716047287,0.01810949668288231,-7.9415669441223145,1.0007762908935547,2.964021682739258
1738976910025,0.07669904083013535,-0.0788295716047287,0.019707392901182175,-7.972691535949707,0.9959878921508789,2.983175277709961
1738977909262,0.07723167538642883,-0.08149272948503494,0.01225054170936346,-8.003816604614258,0.9696516990661621,2.9735984802246094
1738978908187,0.07936220616102219,-0.07829693704843521,0.009587380103766918,-8.054094314575195,0.9768342971801758,2.918531894683838
1738979907512,0.07723167538642883,-0.07350324839353561,0.01065264455974102,-8.032546997070312,1.0103530883789062,2.9664158821105957
1738980954000,0.07563377916812897,-0.06817692518234253,0.008522115647792816,-8.015787124633789,1.0103530883789062,2.978386878967285
1738981905662,0.07723167538642883,-0.0649811327457428,0.005858954507857561,-8.020575523376465,1.0007762908935547,2.999934673309326
1738982904925,0.0788295716047287,-0.06604639440774918,0.001597896683961153,-8.039729118347168,1.0055646896362305,3.021482467651367
1738983904112,0.07616641372442245,-0.06711166352033615,0.002663161139935255,-8.058882713317871,1.0319008827209473,3.0190882682800293
1738984903100,0.07297061383724213,-0.06817692518234253,0.001065264455974102,-8.044517517089844,1.0295066833496094,2.9879636764526367
1738985949750,0.07350324839353561,-0.06657902896404266,-0.003728425595909357,-8.034940719604492,1.0390836000442505,3.050213098526001
1738986901500,0.07776430994272232,-0.061785340309143066,-0.004793690051883459,-8.010998725891113,1.048660397529602,3.0621840953826904
1738987900812,0.07616641372442245,-0.06125270947813988,-0.011717909015715122,-7.999027729034424,1.05105459690094,3.0550014972686768
1738988899875,0.0740358829498291,-0.06125270947813988,-0.013848437927663326,-7.999027729034424,1.0534487962722778,3.0621840953826904
1738989915462,0.07297061383724213,-0.05965480953454971,-0.015978967770934105,-7.9631147384643555,1.0654197931289673,3.1028854846954346
1738990945475,0.07563377916812897,-0.05326322466135025,-0.007989483885467052,-7.951143741607666,1.0965443849563599,3.1076738834381104
1738991897275,0.07510114461183548,-0.04367584362626076,-0.006924218963831663,-7.922413349151611,1.0989385843276978,3.117250680923462
1738992896687,0.07456851750612259,-0.03994741663336754,-0.010120012797415257,-7.8960771560668945,1.0821791887283325,3.112462282180786
1738993895737,0.07243798673152924,-0.037284258753061295,-0.01810949668288231,-7.886500358581543,1.072602391242981,3.0837318897247314
1738994894725,0.07350324839353561,-0.03994741663336754,-0.015446335077285767,-7.90086555480957,1.1013327836990356,3.0430305004119873
1738995941287,0.07084009051322937,-0.03888215497136116,-0.01225054170936346,-7.898471355438232,1.1109095811843872,3.098097085952759
1738996893275,0.0692421942949295,-0.037284258753061295,-0.005858954507857561,-7.903259754180908,1.0989385843276978,3.112462282180786
1738997892375,0.0692421942949295,-0.037816889584064484,-0.005858954507857561,-7.931990146636963,1.0869675874710083,3.117250680923462
1738998891562,0.07137271761894226,-0.037284258753061295,-0.007989483885467052,-7.967903137207031,1.0845733880996704,3.1244332790374756
1738999890487,0.07563377916812897,-0.03888215497136116,-0.006391586735844612,-7.99184513092041,1.091755986213684,3.134010076522827
1739000937025,0.07243798673152924,-0.03515372797846794,-0.007456851191818714,-8.01339340209961,1.0654197931289673,3.1268274784088135
1739001889025,0.07030745595693588,-0.030892670154571533,-0.005858954507857561,-8.073247909545898,1.048660397529602,3.1459810733795166
1739002888287,0.0649811327457428,-0.026631612330675125,-0.011185277253389359,-8.133103370666504,1.0366894006729126,3.1723172664642334
1739003887237,0.06444849818944931,-0.027164245024323463,-0.011185277253389359,-8.192957878112793,1.0366894006729126,3.1962592601776123
1739004886350,0.06711166352033615,-0.027164245024323463,-0.006391586735844612,-8.259995460510254,1.0366894006729126,3.2154128551483154
1739005932037,0.06657902896404266,-0.02876214124262333,-0.002663161139935255,-8.303092002868652,1.0055646896362305,3.220201253890991
1739006884675,0.06604639440774918,-0.027164245024323463,0.001597896683961153,-8.370129585266113,0.9696516990661621,3.2585084438323975
1739007883787,0.06391587108373642,-0.02876214124262333,0.003195793367922306,-8.44195556640625,0.9768342971801758,3.2992100715637207
1739008883350,0.06711166352033615,-0.02822950854897499,0.006924218963831663,-8.501810073852539,1.0055646896362305,3.313575267791748
1739009882237,0.06711166352033615,-0.027164245024323463,0.010120012797415257,-8.542511940002441,1.0247182846069336,3.318363666534424
1739010928762,0.06711166352033615,-0.026631612330675125,0.011185277253389359,-8.564059257507324,1.0007762908935547,3.35667085647583
1739011880612,0.06604639440774918,-0.02876214124262333,0.012783173471689224,-8.62391471862793,0.9864110946655273,3.361459255218506
1739012879637,0.06444849818944931,-0.029294773936271667,0.01225054170936346,-8.671798706054688,1.05105459690094,3.399766445159912
1739013878875,0.06338323652744293,-0.026631612330675125,0.012783173471689224,-8.678980827331543,1.0965443849563599,3.423708438873291
1739014878050,0.06125270947813988,-0.02077265828847885,0.011185277253389359,-8.674192428588867,1.1180921792984009,3.4332852363586426
1739015924537,0.05752428248524666,-0.01757686398923397,0.00532632227987051,-8.702922821044922,1.1492167711257935,3.450044631958008
1739016876400,0.05592638626694679,-0.015446335077285767,0.001065264455974102,-8.719682693481445,1.1779472827911377,3.4620156288146973
1739017875437,0.05432849004864693,-0.017044231295585632,0.003195793367922306,-8.702922821044922,1.1659762859344482,3.4572272300720215
1739018874775,0.05645901709794998,-0.019174760207533836,0.01225054170936346,-8.710105895996094,1.1563994884490967,3.4404678344726562
1739019873662,0.05752428248524666,-0.019174760207533836,0.02130528911948204,-8.707711219787598,1.1611878871917725,3.426102638244629
1739020920362,0.05699165165424347,-0.01757686398923397,0.023435818031430244,-8.688557624816895,1.173158884048462,3.421314239501953
1739021872037,0.051665328443050385,-0.014381070621311665,0.020240025594830513,-8.729259490966797,1.170764684677124,3.421314239501953
1739022871150,0.04953479766845703,-0.014381070621311665,0.019174760207533836,-8.69334602355957,1.1204863786697388,3.4093432426452637
1739023870350,0.0463390052318573,-0.014381070621311665,0.01810949668288231,-8.698134422302246,1.091755986213684,3.397372245788574
1739024869487,0.048469532281160355,-0.014381070621311665,0.02077265828847885,-8.712499618530273,1.0558429956436157,3.3901896476745605
1739025916187,0.04420847445726395,-0.014381070621311665,0.019174760207533836,-8.729259490966797,1.0079588890075684,3.3925838470458984
1739026870925,0.04367584362626076,-0.013848437927663326,0.020240025594830513,-8.757989883422852,1.0079588890075684,3.3925838470458984
1739027867037,0.044741109013557434,-0.013315806165337563,0.01810949668288231,-8.743624687194824,0.9696516990661621,3.3901896476745605
1739028866250,0.04207794740796089,-0.011185277253389359,0.020240025594830513,-8.7699613571167,0.9361328482627869,3.380612850189209
1739029865387,0.04314321279525757,-0.009587380103766918,0.023968450725078583,-8.801085472106934,0.9385270476341248,3.35667085647583
1739030912062,0.037284258753061295,-0.007989483885467052,0.02822950854897499,-8.829815864562988,0.9433155059814453,3.3303346633911133
1739031863512,0.03834952041506767,-0.006924218963831663,0.027696875855326653,-8.860940933227539,0.8954314589500427,3.3279404640197754
1739032862825,0.03462109714746475,-0.007456851191818714,0.023968450725078583,-8.887276649475098,0.8834604620933533,3.296815872192383
1739033864712,0.03515372797846794,-0.007456851191818714,0.023968450725078583,-8.911218643188477,0.888248860836029,3.2609026432037354
1739034861075,0.03675162419676781,-0.007456851191818714,0.02822950854897499,-8.93037223815918,0.8954314589500427,3.2561142444610596
1739035907687,0.033555831760168076,-0.00532632227987051,0.02876214124262333,-8.951920509338379,0.9097966551780701,3.268085241317749
1739036859325,0.0324905663728714,-0.001065264455974102,0.02822950854897499,-8.978256225585938,0.9193734526634216,3.2632968425750732
1739037858662,0.02450108341872692,0.002130528911948204,0.022903187200427055,-8.973467826843262,0.8643068075180054,3.2369606494903564
1739038857712,0.02556634694337845,0.006924218963831663,0.023435818031430244,-8.966285705566406,0.8906430602073669,3.24414324760437
1739039856950,0.023968450725078583,0.00532632227987051,0.02450108341872692,-8.949525833129883,0.9050082564353943,3.24414324760437
1739040903312,0.026098979637026787,0.003195793367922306,0.026098979637026787,-8.937555313110352,0.8978256583213806,3.2369606494903564
1739041855112,0.02503371611237526,0.002663161139935255,0.02876214124262333,-8.942343711853027,0.8810662031173706,3.2369606494903564
1739042846125,0.022903187200427055,0.005858954507857561,0.02822950854897499,-8.947132110595703,0.8906430602073669,3.2632968425750732
1739043853912,0.02130528911948204,0.010120012797415257,0.02450108341872692,-8.901641845703125,0.9074024558067322,3.272873640060425
1739044852775,0.017044231295585632,0.01065264455974102,0.02077265828847885,-8.884882926940918,0.8930372595787048,3.2848448753356934
1739045899237,0.015446335077285767,0.011717909015715122,0.01810949668288231,-8.863334655761719,0.8571242094039917,3.2632968425750732
1739046851012,0.012783173471689224,0.013315806165337563,0.02130528911948204,-8.846575736999512,0.8427590131759644,3.2345664501190186
1739047850337,0.014913702383637428,0.011717909015715122,0.020240025594830513,-8.858546257019043,0.8930372595787048,3.24414324760437
1739048849512,0.015446335077285767,0.01065264455974102,0.014913702383637428,-8.793903350830078,0.8667010068893433,3.24414324760437
1739049848800,0.015446335077285767,0.010120012797415257,0.010120012797415257,-8.736441612243652,0.8667010068893433,3.24414324760437
1739050894975,0.011185277253389359,0.013848437927663326,0.007456851191818714,-8.69095230102539,0.8738836050033569,3.251325845718384
1739051846987,0.007456851191818714,0.015446335077285767,0.005858954507857561,-8.652645111083984,0.8619126081466675,3.2417490482330322
1739052846012,0.006924218963831663,0.011717909015715122,0.004793690051883459,-8.607154846191406,0.828393816947937,3.19865345954895
1739053845362,0.004261057823896408,0.011717909015715122,0.002130528911948204,-8.571242332458496,0.8451532125473022,3.2609026432037354
1739054844612,0.001065264455974102,0.011185277253389359,-0.001597896683961153,-8.559270858764648,0.8619126081466675,3.2393548488616943
1739055890912,-0.002130528911948204,0.011717909015715122,-0.007456851191818714,-8.51138687133789,0.8619126081466675,3.162740468978882
1739056842675,0.0,0.007989483885467052,-0.014381070621311665,-8.465897560119629,0.8595184087753296,3.1244332790374756
1739057842000,0.0,0.002130528911948204,-0.01225054170936346,-8.451532363891602,0.8619126081466675,3.1435868740081787
1739058841212,-0.003728425595909357,0.001065264455974102,-0.011717909015715122,-8.465897560119629,0.8571242094039917,3.114856481552124
1739059840387,-0.008522115647792816,-0.002130528911948204,-0.012783173471689224,-8.473079681396484,0.871489405632019,3.1100680828094482
1739060886875,-0.007456851191818714,-0.001065264455974102,-0.01810949668288231,-8.501810073852539,0.8547300100326538,3.0885202884674072
1739061838987,-0.00532632227987051,-0.00532632227987051,-0.018642129376530647,-8.49941635131836,0.8475474119186401,3.066972494125366
1739062837837,-0.004261057823896408,-0.005858954507857561,-0.017044231295585632,-8.47786808013916,0.8523358106613159,3.0621840953826904
1739063836900,-0.006924218963831663,-0.007456851191818714,-0.017044231295585632,-8.513781547546387,0.8451532125473022,3.0885202884674072
1739064836237,-0.01065264455974102,-0.006391586735844612,-0.019707392901182175,-8.559270858764648,0.8451532125473022,3.112462282180786
1739065892875,-0.013315806165337563,-0.009587380103766918,-0.019707392901182175,-8.583212852478027,0.8595184087753296,3.0789434909820557
1739066834462,-0.016511598601937294,-0.012783173471689224,-0.02183792181313038,-8.619126319885254,0.871489405632019,3.0861260890960693
1739067833612,-0.015978967770934105,-0.018642129376530647,-0.029294773936271667,-8.65743350982666,0.8834604620933533,3.117250680923462
1739068832875,-0.013848437927663326,-0.02183792181313038,-0.037284258753061295,-8.688557624816895,0.8954314589500427,3.134010076522827
1739069832100,-0.011185277253389359,-0.02503371611237526,-0.04207794740796089,-8.724471092224121,0.8930372595787048,3.1651346683502197
1739070878550,-0.009054748341441154,-0.02503371611237526,-0.0415453165769577,-8.75080680847168,0.8930372595787048,3.160346269607544
1739071830425,-0.011717909015715122,-0.02556634694337845,-0.04580637440085411,-8.7699613571167,0.8930372595787048,3.1531636714935303
1739072829450,-0.011717909015715122,-0.02556634694337845,-0.044741109013557434,-8.793903350830078,0.8978256583213806,3.1459810733795166
1739073828850,-0.015446335077285767,-0.027696875855326653,-0.04687163606286049,-8.815450668334961,0.9169792532920837,3.1435868740081787
1739074827912,-0.01757686398923397,-0.03142530098557472,-0.044741109013557434,-8.825027465820312,0.9193734526634216,3.160346269607544
1739075874300,-0.018642129376530647,-0.02822950854897499,-0.048469532281160355,-8.832210540771484,0.933738648891449,3.1531636714935303
1739076826275,-0.02077265828847885,-0.027696875855326653,-0.05273059383034706,-8.825027465820312,0.9624691009521484,3.1507694721221924
1739077825087,-0.018642129376530647,-0.02503371611237526,-0.05645901709794998,-8.827422142028809,0.9840168952941895,3.1723172664642334
1739078824600,-0.016511598601937294,-0.02822950854897499,-0.062317971140146255,-8.841787338256836,0.9911994934082031,3.1962592601776123
1739079840075,-0.013315806165337563,-0.026098979637026787,-0.06657902896404266,-8.83939266204834,1.0079588890075684,3.160346269607544
1739080870187,-0.01225054170936346,-0.02556634694337845,-0.07137271761894226,-8.83939266204834,1.0007762908935547,3.1747114658355713
1739081821950,-0.01225054170936346,-0.026098979637026787,-0.07137271761894226,-8.813056945800781,1.0031704902648926,3.179499864578247
1739082821062,-0.011185277253389359,-0.02556634694337845,-0.07084009051322937,-8.772355079650879,1.0055646896362305,3.1914708614349365
1739083820275,-0.01065264455974102,-0.02503371611237526,-0.07510114461183548,-8.753201484680176,1.0031704902648926,3.201047658920288
1739084819487,-0.011185277253389359,-0.023968450725078583,-0.08468852937221527,-8.78193187713623,0.9983820915222168,3.181894063949585
1739085865875,-0.011185277253389359,-0.02876214124262333,-0.08735168725252151,-8.688557624816895,1.0031704902648926,3.2321722507476807
1739086817800,-0.009054748341441154,-0.029827404767274857,-0.087884321808815,-8.65982723236084,1.0534487962722778,3.2321722507476807
1739087816937,-0.007989483885467052,-0.029827404767274857,-0.08468852937221527,-8.650250434875488,1.048660397529602,3.2297780513763428
1739088815950,-0.006391586735844612,-0.026631612330675125,-0.08468852937221527,-8.638279914855957,1.0462661981582642,3.227383852005005
1739089815300,-0.004261057823896408,-0.02450108341872692,-0.0884169489145279,-8.616731643676758,1.0989385843276978,3.2178070545196533
1739090861600,-0.001597896683961153,-0.02130528911948204,-0.09001485258340836,-8.60236644744873,1.0893617868423462,3.205836057662964
1739091813387,-0.001065264455974102,-0.02130528911948204,-0.0926780104637146,-8.583212852478027,1.0797849893569946,3.2106244564056396
1739092812637,-0.001065264455974102,-0.02822950854897499,-0.09001485258340836,-8.56884765625,1.0797849893569946,3.2297780513763428
1739093811937,-0.001597896683961153,-0.0324905663728714,-0.09480854123830795,-8.556877136230469,1.091755986213684,3.2369606494903564
1739094810925,0.000532632227987051,-0.034088462591171265,-0.1022653877735138,-8.540117263793945,1.1109095811843872,3.2178070545196533
1739095857700,0.002663161139935255,-0.03302319720387459,-0.10492855310440063,-8.528146743774414,1.1061211824417114,3.1938650608062744
1739096809262,0.006391586735844612,-0.034088462591171265,-0.09906959533691406,-8.544905662536621,1.1109095811843872,3.177105665206909
1739097808550,0.008522115647792816,-0.03621899336576462,-0.09587380290031433,-8.542511940002441,1.1468225717544556,3.224989652633667
1739098807775,0.012783173471689224,-0.037816889584064484,-0.09693906456232071,-8.549694061279297,1.170764684677124,3.272873640060425
1739099806750,0.01810949668288231,-0.03888215497136116,-0.10066749155521393,-8.571242332458496,1.1659762859344482,3.2848448753356934
1739100853175,0.022903187200427055,-0.03941478580236435,-0.09853696823120117,-8.588001251220703,1.1540051698684692,3.2848448753356934
1739101805175,0.02130528911948204,-0.03941478580236435,-0.09853696823120117,-8.633491516113281,1.1755530834197998,3.31118106842041
1739102804100,0.02183792181313038,-0.04367584362626076,-0.09321064502000809,-8.647856712341309,1.2090718746185303,3.3494882583618164
1739103803400,0.022370554506778717,-0.044741109013557434,-0.09321064502000809,-8.686163902282715,1.2210428714752197,3.375824451446533
1739104802500,0.029294773936271667,-0.04527373984456062,-0.09108011424541473,-8.734047889709473,1.2186486721038818,3.3854012489318848
1739105848950,0.029294773936271667,-0.047404270619153976,-0.09534116834402084,-8.755595207214355,1.2306196689605713,3.40216064453125
1739106800800,0.03142530098557472,-0.05060006305575371,-0.10120012611150742,-8.741230010986328,1.235408067703247,3.4763808250427246
1739107799975,0.029827404767274857,-0.051665328443050385,-0.10599381476640701,-8.767566680908203,1.259350061416626,3.466804027557373
1739108799150,0.030892670154571533,-0.047404270619153976,-0.10918960720300674,-8.813056945800781,1.2665326595306396,3.509899616241455
1739109798262,0.027164245024323463,-0.04687163606286049,-0.10865698009729385,-8.860940933227539,1.2737152576446533,3.5458128452301025
1739110844925,0.030360037460923195,-0.0511326938867569,-0.10599381476640701,-8.892065048217773,1.2808979749679565,3.536236047744751
1739111796712,0.037816889584064484,-0.055393751710653305,-0.09853696823120117,-8.908824920654297,1.2497732639312744,3.5434186458587646
1739112795762,0.0463390052318573,-0.05432849004864693,-0.09906959533691406,-8.947132110595703,1.3072341680526733,3.531447649002075
1739113795037,0.054861120879650116,-0.051665328443050385,-0.09906959533691406,-8.978256225585938,1.3335703611373901,3.5458128452301025
1739114794162,0.054861120879650116,-0.051665328443050385,-0.10705908387899399,-9.009381294250488,1.3215993642807007,3.579331636428833
1739115840487,0.05805691331624985,-0.05432849004864693,-0.10013486444950104,-9.050082206726074,1.3000515699386597,3.6176388263702393
1739116793450,0.05699165165424347,-0.0601874440908432,-0.09587380290031433,-9.095572471618652,1.335964560508728,3.648763418197632
1739117791712,0.059122178703546524,-0.0601874440908432,-0.09214537590742111,-9.126696586608887,1.3000515699386597,3.6367924213409424
1739118790750,0.06338323652744293,-0.06444849818944931,-0.09321064502000809,-9.174580574035645,1.2856863737106323,3.6607344150543213
1739119789912,0.06391587108373642,-0.0649811327457428,-0.09587380290031433,-9.220070838928223,1.256955862045288,3.6822822093963623
1739120836275,0.06764429807662964,-0.0692421942949295,-0.09427590668201447,-9.25598430633545,1.235408067703247,3.7014358043670654
1739121788337,0.0692421942949295,-0.0692421942949295,-0.0926780104637146,-9.29189682006836,1.2617442607879639,3.7181951999664307
1739122787225,0.07297061383724213,-0.06444849818944931,-0.0884169489145279,-9.35654067993164,1.2689268589019775,3.708618402481079
1739123787137,0.07297061383724213,-0.06072007492184639,-0.0836232602596283,-9.370905876159668,1.2425906658172607,3.713406801223755
1739124785737,0.07616641372442245,-0.05805691331624985,-0.08255799859762192,-9.387664794921875,1.216254472732544,3.7205893993377686
1739125832250,0.0788295716047287,-0.06444849818944931,-0.0836232602596283,-9.437943458557129,1.2042834758758545,3.737348794937134
1739126784062,0.08202536404132843,-0.0697748214006424,-0.08096010237932205,-9.497797966003418,1.213860273361206,3.7612907886505127
1739127783312,0.08042746782302856,-0.07190535217523575,-0.08149272948503494,-9.502586364746094,1.2234370708465576,3.7612907886505127
1739128782287,0.08202536404132843,-0.07030745595693588,-0.0788295716047287,-9.57201862335205,1.1971008777618408,3.7684733867645264
1739129781575,0.0830906331539154,-0.06711166352033615,-0.08042746782302856,-9.615114212036133,1.2042834758758545,3.7900214195251465
1739130828025,0.08628642559051514,-0.06604639440774918,-0.07456851750612259,-9.655815124511719,1.2018892765045166,3.8139634132385254
1739131779775,0.08575379103422165,-0.06604639440774918,-0.07350324839353561,-9.703699111938477,1.173158884048462,3.818751811981201
1739132773025,0.0884169489145279,-0.06764429807662964,-0.06817692518234253,-9.749189376831055,1.1587936878204346,3.79720401763916
1739133778162,0.08681905269622803,-0.07030745595693588,-0.06817692518234253,-9.761160850524902,1.1803414821624756,3.79720401763916
1739134777375,0.09214537590742111,-0.06711166352033615,-0.07350324839353561,-9.780314445495605,1.1827356815338135,3.7948098182678223
1739135823837,0.09640643745660782,-0.06285060197114944,-0.07669904083013535,-9.813833236694336,1.1779472827911377,3.801992416381836
1739136775737,0.09906959533691406,-0.061785340309143066,-0.07616641372442245,-9.84256362915039,1.1875240802764893,3.8163576126098633
1739137774787,0.09587380290031433,-0.062317971140146255,-0.06764429807662964,-9.84495735168457,1.213860273361206,3.8331170082092285
1739138773950,0.09427590668201447,-0.06338323652744293,-0.062317971140146255,-9.86650562286377,1.1994950771331787,3.8139634132385254
1739139773100,0.09534116834402084,-0.05699165165424347,-0.062317971140146255,-9.876082420349121,1.173158884048462,3.8307228088378906
1739140819587,0.09587380290031433,-0.05699165165424347,-0.06285060197114944,-9.890447616577148,1.1563994884490967,3.8522706031799316
1739141771475,0.09534116834402084,-0.05699165165424347,-0.06444849818944931,-9.909601211547852,1.137245774269104,3.8570590019226074
1739142770437,0.09214537590742111,-0.05752428248524666,-0.06338323652744293,-9.93354320526123,1.094150185585022,3.84269380569458
1739143769800,0.09214537590742111,-0.05592638626694679,-0.0649811327457428,-9.914389610290527,1.094150185585022,3.8355112075805664
1739144769100,0.09054747968912125,-0.05273059383034706,-0.06338323652744293,-9.955090522766113,1.0869675874710083,3.8355112075805664
1739145815387,0.0926780104637146,-0.05273059383034706,-0.05965480953454971,-10.002974510192871,1.0582371950149536,3.821146011352539
1739146767350,0.09321064502000809,-0.048469532281160355,-0.058589547872543335,-10.036493301391602,1.0414777994155884,3.8331170082092285
1739147766475,0.0926780104637146,-0.04527373984456062,-0.05752428248524666,-10.06043529510498,1.0414777994155884,3.8738183975219727
1739148765637,0.09321064502000809,-0.040480051189661026,-0.05752428248524666,-10.072406768798828,1.0247182846069336,3.847482204437256
1739149764675,0.08948221802711487,-0.0415453165769577,-0.05592638626694679,-10.08437728881836,0.9959878921508789,3.84269380569458
1739150811262,0.08575379103422165,-0.04420847445726395,-0.05805691331624985,-10.122684478759766,0.9911994934082031,3.8498764038085938
1739151763037,0.08149272948503494,-0.044741109013557434,-0.062317971140146255,-10.139444351196289,0.9864110946655273,3.8498764038085938
1739152762112,0.08468852937221527,-0.03888215497136116,-0.058589547872543335,-10.146626472473145,0.9720458984375,3.847482204437256
1739153761350,0.08894958347082138,-0.03462109714746475,-0.054861120879650116,-10.194510459899902,0.9528923034667969,3.8546648025512695
1739154760262,0.09161274880170822,-0.030360037460923195,-0.051665328443050385,-10.180145263671875,0.9528923034667969,3.8307228088378906
1739155814087,0.08894958347082138,-0.03142530098557472,-0.055393751710653305,-10.196905136108398,0.9840168952941895,3.8283286094665527
1739156758762,0.08628642559051514,-0.027696875855326653,-0.058589547872543335,-10.22803020477295,0.9792284965515137,3.823540210723877
1739157757950,0.08202536404132843,-0.02556634694337845,-0.06125270947813988,-10.256760597229004,0.9576807022094727,3.823540210723877
1739158757050,0.08202536404132843,-0.022370554506778717,-0.06125270947813988,-10.280702590942383,0.9481039047241211,3.8331170082092285
1739159756437,0.08202536404132843,-0.017044231295585632,-0.05805691331624985,-10.321403503417969,0.933738648891449,3.8139634132385254
1739160802787,0.0830906331539154,-0.015978967770934105,-0.05699165165424347,-10.311826705932617,0.9768342971801758,3.821146011352539
1739161754512,0.07989483326673508,-0.011185277253389359,-0.059122178703546524,-10.32858657836914,0.9792284965515137,3.823540210723877
1739162753700,0.07456851750612259,-0.013848437927663326,-0.061785340309143066,-10.359710693359375,0.9481039047241211,3.8139634132385254
1739163752937,0.07190535217523575,-0.008522115647792816,-0.06072007492184639,-10.374075889587402,0.9145850539207458,3.8067808151245117
1739164752125,0.07243798673152924,-0.004793690051883459,-0.05805691331624985,-10.340557098388672,0.912190854549408,3.8331170082092285
1739165798575,0.0740358829498291,0.002130528911948204,-0.054861120879650116,-10.362105369567871,0.9265560507774353,3.8307228088378906
1739166750300,0.07190535217523575,0.003195793367922306,-0.05752428248524666,-10.340557098388672,0.8954314589500427,3.8546648025512695
1739167749575,0.06764429807662964,0.002663161139935255,-0.06072007492184639,-10.319009780883789,0.8834604620933533,3.8786067962646484
1739168748712,0.062317971140146255,-0.001597896683961153,-0.06657902896404266,-10.326191902160645,0.8978256583213806,3.88818359375
1739169761825,0.05965480953454971,0.001597896683961153,-0.0692421942949295,-10.333374977111816,0.8571242094039917,3.907337188720703
1739170794625,0.05805691331624985,0.006391586735844612,-0.07350324839353561,-10.268731117248535,0.8667010068893433,3.84269380569458
1739171746237,0.0601874440908432,0.011185277253389359,-0.07456851750612259,-10.2376070022583,0.8475474119186401,3.8522706031799316
1739172745462,0.05699165165424347,0.011185277253389359,-0.07510114461183548,-10.225635528564453,0.8475474119186401,3.8546648025512695
1739173744600,0.05592638626694679,0.011185277253389359,-0.07456851750612259,-10.225635528564453,0.8643068075180054,3.8307228088378906
1739174743737,0.05273059383034706,0.015446335077285767,-0.07723167538642883,-10.235212326049805,0.8643068075180054,3.799598217010498
1739175790275,0.051665328443050385,0.02183792181313038,-0.08042746782302856,-10.18493366241455,0.8427590131759644,3.799598217010498
1739176755400,0.048469532281160355,0.022903187200427055,-0.0788295716047287,-10.158597946166992,0.8451532125473022,3.7684733867645264
1739177741187,0.044741109013557434,0.023435818031430244,-0.0788295716047287,-10.163386344909668,0.8667010068893433,3.7636849880218506
1739178740425,0.0415453165769577,0.023968450725078583,-0.0830906331539154,-10.180145263671875,0.8523358106613159,3.751713991165161
1739179739562,0.03941478580236435,0.029294773936271667,-0.09001485258340836,-10.182539939880371,0.7781155705451965,3.713406801223755
1739180785975,0.037284258753061295,0.0324905663728714,-0.09587380290031433,-10.165780067443848,0.7852981686592102,3.706224203109741
1739181737900,0.03515372797846794,0.034088462591171265,-0.09534116834402084,-10.158597946166992,0.7996633648872375,3.7038300037384033
1739182737075,0.03142530098557472,0.034088462591171265,-0.09693906456232071,-10.180145263671875,0.8044517636299133,3.6798880100250244
1739183736087,0.02822950854897499,0.03675162419676781,-0.09374327212572098,-10.192116737365723,0.7924807667732239,3.648763418197632
1739184735087,0.026631612330675125,0.03994741663336754,-0.09108011424541473,-10.177751541137695,0.7733271718025208,3.6320040225982666
1739185781787,0.02183792181313038,0.047404270619153976,-0.09108011424541473,-10.17296314239502,0.7972691655158997,3.665522813796997
1739186733612,0.014913702383637428,0.055393751710653305,-0.09214537590742111,-10.204087257385254,0.8044517636299133,3.6583402156829834
1739187732812,0.007989483885467052,0.05752428248524666,-0.09853696823120117,-10.213664054870605,0.7805097699165344,3.6727054119110107
1739188731912,0.004793690051883459,0.05805691331624985,-0.09906959533691406,-10.204087257385254,0.751779317855835,3.6798880100250244
1739189731087,0.004793690051883459,0.05965480953454971,-0.10013486444950104,-10.177751541137695,0.7398083209991455,3.6727054119110107
1739190777387,0.00532632227987051,0.06817692518234253,-0.09800433367490768,-10.141838073730469,0.7661445736885071,3.691859006881714
1739191729475,0.004793690051883459,0.0740358829498291,-0.09800433367490768,-10.153809547424316,0.7852981686592102,3.691859006881714
1739192728675,0.002663161139935255,0.07829693704843521,-0.09640643745660782,-10.160991668701172,0.7565677165985107,3.6990416049957275
1739193727937,-0.001065264455974102,0.07510114461183548,-0.09587380290031433,-10.14902114868164,0.7589619159698486,3.7158010005950928
1739194726962,-0.004261057823896408,0.07776430994272232,-0.09587380290031433,-10.108319282531738,0.7781155705451965,3.7253777980804443
1739195773412,-0.005858954507857561,0.0788295716047287,-0.09587380290031433,-10.043676376342773,0.7852981686592102,3.7158010005950928
1739196725162,-0.004793690051883459,0.08575379103422165,-0.09001485258340836,-10.038887977600098,0.8044517636299133,3.7421371936798096
1739197724450,-0.006924218963831663,0.087884321808815,-0.09001485258340836,-10.022128105163574,0.7805097699165344,3.689464807510376
1739198723500,-0.010120012797415257,0.09214537590742111,-0.09214537590742111,-9.99339771270752,0.7733271718025208,3.689464807510376
1739199722750,-0.013315806165337563,0.09534116834402084,-0.09427590668201447,-9.974244117736816,0.7709329724311829,3.6990416049957275
1739200769050,-0.014381070621311665,0.09640643745660782,-0.08681905269622803,-9.979032516479492,0.7709329724311829,3.6846764087677
1739201721000,-0.012783173471689224,0.10013486444950104,-0.07829693704843521,-9.988609313964844,0.7733271718025208,3.6750996112823486
1739202720325,-0.01810949668288231,0.10546118766069412,-0.08149272948503494,-9.974244117736816,0.8068459630012512,3.6607344150543213
1739203719275,-0.019174760207533836,0.11345066875219345,-0.08149272948503494,-9.971850395202637,0.8020575642585754,3.627215623855591
1739204718612,-0.023968450725078583,0.11771172285079956,-0.08415589481592178,-9.952696800231934,0.7972691655158997,3.622427225112915
1739205765112,-0.023435818031430244,0.1203748881816864,-0.07616641372442245,-9.926360130310059,0.7996633648872375,3.641580820083618
1739206715487,-0.026098979637026787,0.125168576836586,-0.07936220616102219,-9.926360130310059,0.7805097699165344,3.620033025741577
1739207716025,-0.027164245024323463,0.1304948925971985,-0.07829693704843521,-9.93593692779541,0.768538773059845,3.5936968326568604
1739208715112,-0.02822950854897499,0.13582122325897217,-0.07776430994272232,-9.940725326538086,0.768538773059845,3.5865142345428467
1739209714450,-0.03302319720387459,0.13528859615325928,-0.07936220616102219,-9.952696800231934,0.7781155705451965,3.5697548389434814
1739210760762,-0.03568635880947113,0.1342233270406723,-0.08042746782302856,-9.974244117736816,0.7852981686592102,3.552995443344116
1739211712712,-0.03675162419676781,0.1336906999349594,-0.08202536404132843,-9.995792388916016,0.7852981686592102,3.5673606395721436
1739212711887,-0.03462109714746475,0.13528859615325928,-0.07829693704843521,-10.010157585144043,0.8164227604866028,3.5721490383148193
1739213711062,-0.03302319720387459,0.1395496428012848,-0.07829693704843521,-9.983820915222168,0.8092401623725891,3.5745432376861572
1739214710300,-0.037816889584064484,0.14061491191387177,-0.07723167538642883,-9.96945571899414,0.8331822156906128,3.5721490383148193
1739215756662,-0.04207794740796089,0.14274543523788452,-0.07137271761894226,-9.95748519897461,0.8810662031173706,3.581725835800171
1739216708437,-0.047404270619153976,0.138484388589859,-0.0692421942949295,-9.938331604003906,0.9169792532920837,3.603273630142212
1739217707575,-0.04420847445726395,0.13741911947727203,-0.06551376730203629,-9.938331604003906,0.9385270476341248,3.60566782951355
1739218706837,-0.04420847445726395,0.13582122325897217,-0.07084009051322937,-9.880870819091797,0.9696516990661621,3.6343982219696045
1739219706000,-0.0463390052318573,0.14008228480815887,-0.06870955973863602,-9.835380554199219,1.0127472877502441,3.6511576175689697
1739220752325,-0.04900216683745384,0.1443433314561844,-0.07137271761894226,-9.787496566772461,1.048660397529602,3.646369218826294
1739221704275,-0.052197959274053574,0.14487597346305847,-0.0692421942949295,-9.737218856811523,1.0630255937576294,3.6320040225982666
1739222728562,-0.048469532281160355,0.1443433314561844,-0.07297061383724213,-9.68694019317627,1.0534487962722778,3.641580820083618
1739223702550,-0.047404270619153976,0.1395496428012848,-0.07616641372442245,-9.619902610778809,1.1037269830703735,3.6774938106536865
1739224701775,-0.04367584362626076,0.13582122325897217,-0.07723167538642883,-9.576807022094727,1.1109095811843872,3.6990416049957275
1739225748325,-0.0463390052318573,0.12836436927318573,-0.07456851750612259,-9.543288230895996,1.0965443849563599,3.6990416049957275
1739226700050,-0.05006743222475052,0.12357068061828613,-0.07297061383724213,-9.512163162231445,1.091755986213684,3.6942532062530518
1739227699175,-0.05592638626694679,0.12197278439998627,-0.07510114461183548,-9.47146224975586,1.1061211824417114,3.691859006881714
1739228698162,-0.058589547872543335,0.12623384594917297,-0.07776430994272232,-9.509769439697266,1.094150185585022,3.6798880100250244
1739229697537,-0.05645901709794998,0.125168576836586,-0.07563377916812897,-9.50498104095459,1.094150185585022,3.687070608139038
1739230744187,-0.05273059383034706,0.1203748881816864,-0.07084009051322937,-9.533711433410645,1.1061211824417114,3.6942532062530518
1739231696000,-0.047404270619153976,0.1155811995267868,-0.06551376730203629,-9.583989143371582,1.1228805780410767,3.6846764087677
1739232695050,-0.04580637440085411,0.1113201379776001,-0.06551376730203629,-9.63187313079834,1.1468225717544556,3.6583402156829834
1739233694450,-0.04261057823896408,0.10918960720300674,-0.07084009051322937,-9.715670585632324,1.1348515748977661,3.6822822093963623
1739234693600,-0.04367584362626076,0.10120012611150742,-0.07563377916812897,-9.782708168029785,1.1492167711257935,3.6583402156829834
1739235739725,-0.04367584362626076,0.0974716991186142,-0.0740358829498291,-9.84256362915039,1.1635820865631104,3.6320040225982666
1739236691700,-0.048469532281160355,0.09427590668201447,-0.06870955973863602,-9.907206535339355,1.170764684677124,3.6511576175689697
1739237690937,-0.051665328443050385,0.09587380290031433,-0.07243798673152924,-9.979032516479492,1.1635820865631104,3.711012601852417
1739238690112,-0.05006743222475052,0.09693906456232071,-0.07563377916812897,-10.041281700134277,1.1516109704971313,3.6990416049957275
1739239689250,-0.04687163606286049,0.09853696823120117,-0.08149272948503494,-10.050858497619629,1.2018892765045166,3.7277719974517822
1739240735600,-0.0415453165769577,0.09640643745660782,-0.07776430994272232,-10.086771965026855,1.2449848651885986,3.734954595565796
1739241687650,-0.041012682020664215,0.0926780104637146,-0.0788295716047287,-10.093954086303711,1.2808979749679565,3.734954595565796
1739242686812,-0.03834952041506767,0.09214537590742111,-0.07989483326673508,-10.070012092590332,1.3048399686813354,3.7493197917938232
1739243685725,-0.03834952041506767,0.09427590668201447,-0.08681905269622803,-10.038887977600098,1.290474772453308,3.804386615753174
1739244684775,-0.037284258753061295,0.09800433367490768,-0.09054747968912125,-9.99339771270752,1.2713210582733154,3.7852330207824707
1739245735250,-0.03462109714746475,0.09906959533691406,-0.09374327212572098,-9.96945571899414,1.3048399686813354,3.7660791873931885
1739246683250,-0.03142530098557472,0.10120012611150742,-0.0974716991186142,-9.928754806518555,1.3311761617660522,3.782838821411133
1739247682525,-0.030360037460923195,0.1022653877735138,-0.0974716991186142,-9.873687744140625,1.3455413579940796,3.8091750144958496
1739248681612,-0.030360037460923195,0.09960222989320755,-0.09693906456232071,-9.821015357971191,1.3479355573654175,3.79720401763916
1739249680850,-0.030360037460923195,0.09480854123830795,-0.09321064502000809,-9.7420072555542,1.3024457693099976,3.7708678245544434
1739250727275,-0.030360037460923195,0.09214537590742111,-0.09800433367490768,-9.713275909423828,1.3192051649093628,3.7684733867645264
1739251679175,-0.02822950854897499,0.09321064502000809,-0.10386328399181366,-9.701305389404297,1.314416766166687,3.754108190536499
1739252678150,-0.027696875855326653,0.09693906456232071,-0.10705908387899399,-9.691728591918945,1.2952631711959839,3.7229835987091064
1739253677400,-0.027164245024323463,0.10013486444950104,-0.10865698009729385,-9.667786598205566,1.2808979749679565,3.689464807510376
1739254676687,-0.027696875855326653,0.10492855310440063,-0.11078750342130661,-9.619902610778809,1.2952631711959839,3.6822822093963623
1739255723012,-0.026098979637026787,0.10120012611150742,-0.11291803419589996,-9.646238327026367,1.2617442607879639,3.598485231399536
1739256674800,-0.02556634694337845,0.09960222989320755,-0.12303804606199265,-9.682151794433594,1.2234370708465576,3.5625722408294678
1739257673937,-0.026098979637026787,0.09693906456232071,-0.12729910016059875,-9.701305389404297,1.194706678390503,3.5410244464874268
1739258673287,-0.02450108341872692,0.0974716991186142,-0.1336906999349594,-9.706093788146973,1.1875240802764893,3.536236047744751
1739259681812,-0.022370554506778717,0.0974716991186142,-0.12836436927318573,-9.727641105651855,1.1827356815338135,3.557783842086792
1739260718575,-0.017044231295585632,0.09853696823120117,-0.12783174216747284,-9.770737648010254,1.2210428714752197,3.555389642715454
1739261670862,-0.015446335077285767,0.10120012611150742,-0.12836436927318573,-9.804256439208984,1.2210428714752197,3.538630247116089
1739262669962,-0.011185277253389359,0.1017327606678009,-0.13156016170978546,-9.794679641723633,1.2066776752471924,3.531447649002075
1739263668987,-0.012783173471689224,0.09800433367490768,-0.13635385036468506,-9.780314445495605,1.2090718746185303,3.538630247116089
1739264668175,-0.007456851191818714,0.09480854123830795,-0.14008228480815887,-9.823410034179688,1.2473790645599365,3.555389642715454
1739265714837,-0.004261057823896408,0.08948221802711487,-0.1390170156955719,-9.792284965515137,1.2545616626739502,3.5434186458587646
1739266675487,0.002130528911948204,0.0884169489145279,-0.13156016170978546,-9.77552604675293,1.2473790645599365,3.5673606395721436
1739267665600,0.0,0.08681905269622803,-0.13156016170978546,-9.770737648010254,1.2521674633026123,3.579331636428833
1739268664900,-0.001065264455974102,0.08735168725252151,-0.13688649237155914,-9.768342971801758,1.2665326595306396,3.584120035171509
1739269663900,-0.00532632227987051,0.08575379103422165,-0.14594122767448425,-9.761160850524902,1.2832921743392944,3.600879430770874
1739270710412,-0.002663161139935255,0.08415589481592178,-0.14540860056877136,-9.787496566772461,1.290474772453308,3.624821424484253
1739271662187,0.002663161139935255,0.0830906331539154,-0.1438107043504715,-9.768342971801758,1.314416766166687,3.670311212539673
1739272661500,0.009054748341441154,0.07989483326673508,-0.14274543523788452,-9.821015357971191,1.3239935636520386,3.6822822093963623
1739273660600,0.01065264455974102,0.07669904083013535,-0.1432780772447586,-9.885659217834473,1.3000515699386597,3.6798880100250244
1739274659775,0.010120012797415257,0.07669904083013535,-0.1432780772447586,-9.926360130310059,1.259350061416626,3.6846764087677
1739275706275,0.01225054170936346,0.07190535217523575,-0.1395496428012848,-9.967061996459961,1.2713210582733154,3.706224203109741
1739276658037,0.015978967770934105,0.06657902896404266,-0.13315805792808533,-10.022128105163574,1.2665326595306396,3.737348794937134
1739277657325,0.02130528911948204,0.059122178703546524,-0.13102753460407257,-10.077195167541504,1.2761094570159912,3.751713991165161
1739278656350,0.022903187200427055,0.05752428248524666,-0.1336906999349594,-10.129867553710938,1.2713210582733154,3.7708678245544434
1739279655475,0.02503371611237526,0.05805691331624985,-0.13528859615325928,-10.18493366241455,1.2521674633026123,3.780444622039795
1739280701962,0.026098979637026787,0.06338323652744293,-0.14061491191387177,-10.247183799743652,1.2473790645599365,3.754108190536499
1739281653862,0.02503371611237526,0.0692421942949295,-0.1432780772447586,-10.249577522277832,1.2713210582733154,3.7421371936798096
1739282653087,0.027696875855326653,0.07190535217523575,-0.1432780772447586,-10.2376070022583,1.2617442607879639,3.732560396194458
1739283652075,0.029827404767274857,0.06764429807662964,-0.13795174658298492,-10.204087257385254,1.2449848651885986,3.713406801223755
1739284651387,0.037284258753061295,0.06338323652744293,-0.13102753460407257,-10.158597946166992,1.216254472732544,3.689464807510376
1739285697862,0.037284258753061295,0.06285060197114944,-0.13315805792808533,-10.120290756225586,1.1779472827911377,3.6727054119110107
1739286649825,0.037816889584064484,0.06764429807662964,-0.1336906999349594,-10.079588890075684,1.1875240802764893,3.687070608139038
1739287648825,0.037284258753061295,0.07297061383724213,-0.13741911947727203,-9.979032516479492,1.173158884048462,3.691859006881714
1739288647925,0.03994741663336754,0.0740358829498291,-0.13528859615325928,-9.923966407775879,1.1827356815338135,3.6583402156829834
1739289647187,0.04314321279525757,0.07456851750612259,-0.13315805792808533,-9.852140426635742,1.1779472827911377,3.6343982219696045
1739290693600,0.041012682020664215,0.07190535217523575,-0.1342233270406723,-9.744400978088379,1.1420341730117798,3.6367924213409424
1739291645462,0.041012682020664215,0.07297061383724213,-0.1347559541463852,-9.696516990661621,1.1276689767837524,3.6152446269989014
1739292644562,0.04580637440085411,0.07084009051322937,-0.13635385036468506,-9.694122314453125,1.1204863786697388,3.600879430770874
1739293643762,0.04900216683745384,0.06657902896404266,-0.1299622654914856,-9.658209800720215,1.0845733880996704,3.5960910320281982
1739294642875,0.05006743222475052,0.062317971140146255,-0.12410331517457962,-9.643844604492188,1.0749965906143188,3.60566782951355
1739295689387,0.04900216683745384,0.06072007492184639,-0.1155811995267868,-9.651026725769043,1.0965443849563599,3.622427225112915
1739296641350,0.05379585549235344,0.062317971140146255,-0.10705908387899399,-9.648633003234863,1.1061211824417114,3.6152446269989014
1739297640425,0.05805691331624985,0.05965480953454971,-0.10013486444950104,-9.710882186889648,1.1468225717544556,3.603273630142212
1739298639550,0.061785340309143066,0.05432849004864693,-0.09960222989320755,-9.756372451782227,1.139639973640442,3.60566782951355
1739299638662,0.05965480953454971,0.047936901450157166,-0.10120012611150742,-9.797073364257812,1.115697979927063,3.622427225112915
1739300685275,0.05805691331624985,0.04687163606286049,-0.0974716991186142,-9.835380554199219,1.1085153818130493,3.6511576175689697
1739301637137,0.05699165165424347,0.04420847445726395,-0.08894958347082138,-9.856928825378418,1.1276689767837524,3.6846764087677
1739302636250,0.0601874440908432,0.040480051189661026,-0.07989483326673508,-9.871294021606445,1.094150185585022,3.687070608139038
1739303635275,0.06285060197114944,0.037816889584064484,-0.07829693704843521,-9.904812812805176,1.0869675874710083,3.6727054119110107
1739304634462,0.06551376730203629,0.03515372797846794,-0.07776430994272232,-9.959878921508789,1.0797849893569946,3.6966474056243896
1739305681037,0.06391587108373642,0.037816889584064484,-0.08096010237932205,-10.007762908935547,1.0773907899856567,3.734954595565796
1739306632712,0.06125270947813988,0.037816889584064484,-0.08042746782302856,-10.029311180114746,1.0869675874710083,3.751713991165161
1739307631975,0.06338323652744293,0.03834952041506767,-0.07510114461183548,-10.04846477508545,1.072602391242981,3.7876272201538086
1739308631250,0.06551376730203629,0.03568635880947113,-0.06657902896404266,-10.091560363769531,1.0845733880996704,3.799598217010498
1739309630437,0.07030745595693588,0.030360037460923195,-0.06125270947813988,-10.120290756225586,1.0749965906143188,3.7948098182678223
1739310676987,0.07137271761894226,0.02876214124262333,-0.05326322466135025,-10.125079154968262,1.0630255937576294,3.7924156188964844
1739311628725,0.07723167538642883,0.027696875855326653,-0.04420847445726395,-10.132261276245117,1.0654197931289673,3.804386615753174
1739312649312,0.07989483326673508,0.027164245024323463,-0.03675162419676781,-10.196905136108398,1.0893617868423462,3.847482204437256
1739313626862,0.08202536404132843,0.026631612330675125,-0.030360037460923195,-10.230423927307129,1.0558429956436157,3.804386615753174
1739314625962,0.0788295716047287,0.02556634694337845,-0.02876214124262333,-10.254365921020508,1.048660397529602,3.8139634132385254
1739315672550,0.0788295716047287,0.027696875855326653,-0.02556634694337845,-10.26154899597168,1.0295066833496094,3.8307228088378906
1739316624350,0.0740358829498291,0.027164245024323463,-0.026631612330675125,-10.26154899597168,1.0223240852355957,3.845088005065918
1739317623462,0.07190535217523575,0.026631612330675125,-0.026098979637026787,-10.275914192199707,1.0678139925003052,3.8810009956359863
1739318622750,0.07084009051322937,0.027696875855326653,-0.020240025594830513,-10.307038307189941,1.048660397529602,3.912125587463379
1739319622062,0.07137271761894226,0.026098979637026787,-0.014381070621311665,-10.357316970825195,1.0558429956436157,3.907337188720703
1739320668375,0.0697748214006424,0.029827404767274857,-0.008522115647792816,-10.407594680786133,1.0678139925003052,3.914519786834717
1739321620362,0.0649811327457428,0.026098979637026787,-0.005858954507857561,-10.41956615447998,1.0893617868423462,3.9240965843200684
1739322619450,0.06444849818944931,0.03142530098557472,-0.003728425595909357,-10.378864288330078,1.1228805780410767,3.9217023849487305
1739323618662,0.06444849818944931,0.030892670154571533,-0.007456851191818714,-10.376470565795898,1.1300631761550903,3.9001545906066895
1739324617662,0.06391587108373642,0.03675162419676781,-0.007989483885467052,-10.366893768310547,1.1587936878204346,3.931279182434082
1739325663987,0.06072007492184639,0.037284258753061295,-0.007456851191818714,-10.314221382141113,1.1587936878204346,3.93367338180542
1739326616075,0.05645901709794998,0.0415453165769577,-0.006391586735844612,-10.256760597229004,1.1659762859344482,3.9264907836914062
1739327615125,0.05592638626694679,0.04367584362626076,-0.004261057823896408,-10.20887565612793,1.1994950771331787,3.931279182434082
1739328614362,0.05805691331624985,0.048469532281160355,-0.005858954507857561,-10.146626472473145,1.1994950771331787,3.9647979736328125
1739329613412,0.05752428248524666,0.048469532281160355,-0.001597896683961153,-10.110713958740234,1.235408067703247,3.9480385780334473
1739330660112,0.05379585549235344,0.04900216683745384,0.001065264455974102,-10.041281700134277,1.2401964664459229,3.9264907836914062
1739331611837,0.047404270619153976,0.04953479766845703,0.001065264455974102,-9.988609313964844,1.235408067703247,3.928884983062744
1739332611000,0.047404270619153976,0.04953479766845703,-0.001597896683961153,-9.95748519897461,1.2330138683319092,3.9384617805480957
1739333610100,0.052197959274053574,0.05060006305575371,-0.01065264455974102,-9.940725326538086,1.2330138683319092,3.907337188720703
1739334609237,0.05592638626694679,0.051665328443050385,-0.009054748341441154,-9.907206535339355,1.2449848651885986,3.9025487899780273
1739335657012,0.05326322466135025,0.054861120879650116,-0.010120012797415257,-9.880870819091797,1.256955862045288,3.9217023849487305
1739336607487,0.04527373984456062,0.05326322466135025,-0.009587380103766918,-9.8784761428833,1.256955862045288,3.912125587463379
1739337606662,0.03994741663336754,0.05273059383034706,-0.013315806165337563,-9.8784761428833,1.256955862045288,3.883395195007324
1739338605987,0.03941478580236435,0.05273059383034706,-0.019707392901182175,-9.861717224121094,1.2641384601593018,3.8738183975219727
1739339604987,0.040480051189661026,0.05273059383034706,-0.02130528911948204,-9.883264541625977,1.2234370708465576,3.861847400665283
1739340651650,0.041012682020664215,0.052197959274053574,-0.027696875855326653,-9.885659217834473,1.2210428714752197,3.8714241981506348
1739341603400,0.0415453165769577,0.05060006305575371,-0.02876214124262333,-9.904812812805176,1.2210428714752197,3.8786067962646484
1739342602575,0.040480051189661026,0.05326322466135025,-0.033555831760168076,-9.916783332824707,1.2234370708465576,3.8953661918640137
1739343601700,0.03888215497136116,0.05805691331624985,-0.034088462591171265,-9.914389610290527,1.235408067703247,3.9169139862060547
1739344600887,0.03621899336576462,0.062317971140146255,-0.03621899336576462,-9.945513725280762,1.2665326595306396,3.885789394378662
1739345647400,0.03568635880947113,0.062317971140146255,-0.03568635880947113,-9.981427192687988,1.2473790645599365,3.8570590019226074
1739346599350,0.03302319720387459,0.06072007492184639,-0.037816889584064484,-10.007762908935547,1.2665326595306396,3.8786067962646484
1739347598450,0.02822950854897499,0.05965480953454971,-0.041012682020664215,-10.022128105163574,1.292868971824646,3.909731388092041
1739348597450,0.02450108341872692,0.061785340309143066,-0.04580637440085411,-10.02691650390625,1.3024457693099976,3.928884983062744
1739349609187,0.020240025594830513,0.06125270947813988,-0.04900216683745384,-10.062829971313477,1.2976573705673218,3.955221176147461
1739350643200,0.01757686398923397,0.058589547872543335,-0.052197959274053574,-10.11550235748291,1.2832921743392944,3.9647979736328125
1739351595150,0.01757686398923397,0.05432849004864693,-0.054861120879650116,-10.139444351196289,1.2832921743392944,3.952826976776123
1739352594237,0.016511598601937294,0.05592638626694679,-0.058589547872543335,-10.168174743652344,1.3024457693099976,3.952826976776123
1739353593350,0.01757686398923397,0.05965480953454971,-0.05965480953454971,-10.196905136108398,1.3215993642807007,3.9600095748901367
1739354592650,0.01810949668288231,0.06338323652744293,-0.06444849818944931,-10.213664054870605,1.3024457693099976,3.955221176147461
1739355639037,0.019174760207533836,0.062317971140146255,-0.0697748214006424,-10.251972198486328,1.3263877630233765,3.976768970489502
1739356598162,0.019174760207533836,0.0601874440908432,-0.07190535217523575,-10.259154319763184,1.3335703611373901,3.971980571746826
1739357590137,0.01225054170936346,0.058589547872543335,-0.07297061383724213,-10.307038307189941,1.3455413579940796,3.9671921730041504
1739358589212,0.006924218963831663,0.05805691331624985,-0.07137271761894226,-10.366893768310547,1.3623007535934448,3.9815573692321777
1739359588300,0.003195793367922306,0.06125270947813988,-0.0649811327457428,-10.400412559509277,1.3742717504501343,4.022258758544922
1739360634925,0.002663161139935255,0.0601874440908432,-0.06072007492184639,-10.445901870727539,1.3623007535934448,4.015076160430908
1739361586700,0.001065264455974102,0.061785340309143066,-0.06657902896404266,-10.445901870727539,1.3838485479354858,4.0294413566589355
1739362585775,0.001065264455974102,0.0601874440908432,-0.08149272948503494,-10.433931350708008,1.3886369466781616,4.039018154144287
1739363585150,0.0,0.06285060197114944,-0.08735168725252151,-10.448296546936035,1.3934253454208374,4.046200752258301
1739364584350,-0.004793690051883459,0.059122178703546524,-0.08681905269622803,-10.488997459411621,1.4053964614868164,4.060565948486328
1739365630887,-0.009587380103766918,0.05965480953454971,-0.08255799859762192,-10.493785858154297,1.3934253454208374,4.089296340942383
1739366582712,-0.01225054170936346,0.058589547872543335,-0.08468852937221527,-10.429142951965332,1.4269442558288574,4.122815132141113
1739367581912,-0.009587380103766918,0.06338323652744293,-0.08415589481592178,-10.438719749450684,1.4030022621154785,4.108449935913086
1739368580787,-0.007456851191818714,0.06444849818944931,-0.07776430994272232,-10.44350814819336,1.3886369466781616,4.0964789390563965
1739369579975,-0.008522115647792816,0.06657902896404266,-0.07350324839353561,-10.41956615447998,1.3958195447921753,4.094084739685059
1739370626450,-0.010120012797415257,0.06285060197114944,-0.07243798673152924,-10.417171478271484,1.3742717504501343,4.077325344085693
1739371578250,-0.014913702383637428,0.06338323652744293,-0.07456851750612259,-10.371682167053223,1.3742717504501343,4.089296340942383
1739372577700,-0.02077265828847885,0.06391587108373642,-0.07616641372442245,-10.314221382141113,1.3646949529647827,4.094084739685059
1739373576650,-0.02556634694337845,0.06551376730203629,-0.07723167538642883,-10.278307914733887,1.357512354850769,4.0749311447143555
1739374575912,-0.029827404767274857,0.06444849818944931,-0.08255799859762192,-10.247183799743652,1.3527239561080933,4.036623954772949
1739375622450,-0.02822950854897499,0.061785340309143066,-0.08522115647792816,-10.194510459899902,1.3407529592514038,4.000710964202881
1739376574287,-0.027164245024323463,0.0601874440908432,-0.08096010237932205,-10.153809547424316,1.3503297567367554,3.9887399673461914
1739377573387,-0.02556634694337845,0.06285060197114944,-0.0740358829498291,-10.093954086303711,1.2832921743392944,4.005499362945557
1739378572550,-0.026098979637026787,0.0649811327457428,-0.06870955973863602,-10.041281700134277,1.2856863737106323,3.9624037742614746
1739379571712,-0.027696875855326653,0.07297061383724213,-0.07563377916812897,-9.99100399017334,1.292868971824646,3.8953661918640137
1739380618262,-0.033555831760168076,0.07616641372442245,-0.08628642559051514,-9.938331604003906,1.2689268589019775,3.847482204437256
1739381570125,-0.0415453165769577,0.07563377916812897,-0.0926780104637146,-9.897629737854004,1.2785037755966187,3.8355112075805664
1739382569175,-0.047404270619153976,0.06870955973863602,-0.09427590668201447,-9.832986831665039,1.290474772453308,3.825934410095215
1739383568425,-0.047936901450157166,0.06391587108373642,-0.09534116834402084,-9.761160850524902,1.3215993642807007,3.79720401763916
1739384567487,-0.04580637440085411,0.0601874440908432,-0.09853696823120117,-9.6989107131958,1.3431471586227417,3.756502389907837
1739385613937,-0.04314321279525757,0.06285060197114944,-0.1022653877735138,-9.634267807006836,1.3479355573654175,3.7038300037384033
1739386565825,-0.04261057823896408,0.06125270947813988,-0.0974716991186142,-9.567230224609375,1.3479355573654175,3.6583402156829834
1739387564912,-0.03941478580236435,0.06391587108373642,-0.0926780104637146,-9.5408935546875,1.3718775510787964,3.643975019454956
1739388564200,-0.04367584362626076,0.061785340309143066,-0.09161274880170822,-9.473855972290039,1.3838485479354858,3.6080620288848877
1739389563337,-0.04527373984456062,0.062317971140146255,-0.1017327606678009,-9.406818389892578,1.3742717504501343,3.5936968326568604
1739390609775,-0.04953479766845703,0.0601874440908432,-0.10918960720300674,-9.354146003723145,1.3694833517074585,3.5936968326568604
1739391561550,-0.047404270619153976,0.05805691331624985,-0.11185277253389359,-9.32302188873291,1.3934253454208374,3.584120035171509
1739392560650,-0.04527373984456062,0.05432849004864693,-0.11345066875219345,-9.311050415039062,1.37906014919281,3.5242648124694824
1739393560062,-0.04687163606286049,0.0511326938867569,-0.11984225362539291,-9.287108421325684,1.381454348564148,3.5218706130981445
1739394559275,-0.0511326938867569,0.047404270619153976,-0.12303804606199265,-9.26795482635498,1.4006080627441406,3.5194764137268066
1739395605550,-0.05805691331624985,0.04261057823896408,-0.12197278439998627,-9.239224433898926,1.4293384552001953,3.5051112174987793
1739396557600,-0.05592638626694679,0.037284258753061295,-0.11877699196338654,-9.205705642700195,1.4484920501708984,3.4811692237854004
1739397556775,-0.05326322466135025,0.034088462591171265,-0.12357068061828613,-9.224859237670898,1.4293384552001953,3.445256233215332
1739398555762,-0.05006743222475052,0.033555831760168076,-0.1294296383857727,-9.208099365234375,1.4508862495422363,3.3925838470458984
1739399555087,-0.051665328443050385,0.03302319720387459,-0.13315805792808533,-9.193734169006348,1.4700398445129395,3.404554843902588
1739400601500,-0.052197959274053574,0.03302319720387459,-0.1299622654914856,-9.167398452758789,1.479616641998291,3.4117374420166016
1739401553237,-0.0511326938867569,0.0324905663728714,-0.12783174216747284,-9.141061782836914,1.482010841369629,3.3949780464172363
1739402571487,-0.048469532281160355,0.030892670154571533,-0.12889699637889862,-9.14585018157959,1.4844050407409668,3.4141316413879395
1739403551487,-0.04687163606286049,0.027164245024323463,-0.13209278881549835,-9.141061782836914,1.4939818382263184,3.3518824577331543
1739404550737,-0.047936901450157166,0.02822950854897499,-0.13635385036468506,-9.148244857788086,1.4772224426269531,3.318363666534424
1739405597175,-0.052197959274053574,0.037284258753061295,-0.14221280813217163,-9.14345645904541,1.4867992401123047,3.3016042709350586
1739406548937,-0.05326322466135025,0.041012682020664215,-0.14114753901958466,-9.126696586608887,1.5155296325683594,3.3039984703063965
1739407548325,-0.051665328443050385,0.03568635880947113,-0.14114753901958466,-9.107542991638184,1.5251065492630005,3.3255462646484375
1739408547462,-0.04420847445726395,0.029827404767274857,-0.138484388589859,-9.117119789123535,1.4915876388549805,3.292027473449707
1739409546700,-0.03994741663336754,0.029827404767274857,-0.13582122325897217,-9.117119789123535,1.4987702369689941,3.2848448753356934
1739410593037,-0.03515372797846794,0.0324905663728714,-0.1336906999349594,-9.105149269104004,1.5083470344543457,3.292027473449707
1739411544787,-0.034088462591171265,0.03195793554186821,-0.12410331517457962,-9.0859956741333,1.5059528350830078,3.292027473449707
1739412543962,-0.03568635880947113,0.03195793554186821,-0.125168576836586,-9.07641887664795,1.4915876388549805,3.2752678394317627
1739413543275,-0.03621899336576462,0.0324905663728714,-0.12410331517457962,-9.097966194152832,1.4700398445129395,3.2561142444610596
1739414542275,-0.037284258753061295,0.03568635880947113,-0.12729910016059875,-9.081207275390625,1.455674648284912,3.251325845718384
1739415588925,-0.030892670154571533,0.037284258753061295,-0.12623384594917297,-9.035717010498047,1.4652514457702637,3.2417490482330322
1739416540625,-0.02503371611237526,0.03994741663336754,-0.11930961906909943,-9.016563415527344,1.45806884765625,3.2130186557769775
1739417539900,-0.017044231295585632,0.03888215497136116,-0.1155811995267868,-9.026140213012695,1.4269442558288574,3.1723172664642334
1739418539050,-0.013848437927663326,0.04367584362626076,-0.10972224175930023,-9.033323287963867,1.4245500564575195,3.19865345954895
1739419538050,-0.009587380103766918,0.04953479766845703,-0.11025487631559372,-9.045293807983398,1.41257905960083,3.2106244564056396
1739420584712,-0.009587380103766918,0.05432849004864693,-0.10972224175930023,-9.023746490478516,1.436521053314209,3.1675288677215576
1739421536550,-0.01225054170936346,0.04953479766845703,-0.10918960720300674,-9.004592895507812,1.460463047027588,3.1292216777801514
1739422535587,-0.013315806165337563,0.044741109013557434,-0.10492855310440063,-8.990227699279785,1.4700398445129395,3.1052796840667725
1739423534837,-0.009587380103766918,0.03834952041506767,-0.09906959533691406,-8.973467826843262,1.4652514457702637,3.071760892868042
1739424533900,-0.001597896683961153,0.03675162419676781,-0.09480854123830795,-8.956708908081055,1.482010841369629,3.114856481552124
1739425580437,0.004793690051883459,0.040480051189661026,-0.09321064502000809,-8.942343711853027,1.4867992401123047,3.1076738834381104
1739426532312,0.003728425595909357,0.04527373984456062,-0.09001485258340836,-8.93037223815918,1.4772224426269531,3.098097085952759
1739427531412,-0.002130528911948204,0.05006743222475052,-0.0884169489145279,-8.916007041931152,1.45806884765625,3.090914487838745
1739428530450,-0.003195793367922306,0.04580637440085411,-0.08468852937221527,-8.899248123168945,1.4389152526855469,3.090914487838745
1739429529712,0.000532632227987051,0.03888215497136116,-0.08042746782302856,-8.87051773071289,1.4652514457702637,3.1028854846954346
1739430576137,0.006391586735844612,0.030360037460923195,-0.07137271761894226,-8.877699851989746,1.4915876388549805,3.1052796840667725
1739431528087,0.010120012797415257,0.027696875855326653,-0.061785340309143066,-8.868123054504395,1.482010841369629,3.1220390796661377
1739432527387,0.011717909015715122,0.02822950854897499,-0.05965480953454971,-8.853757858276367,1.4628572463989258,3.1435868740081787
1739433526300,0.015978967770934105,0.02876214124262333,-0.061785340309143066,-8.844181060791016,1.4628572463989258,3.162740468978882
1739434525525,0.015978967770934105,0.027164245024323463,-0.06764429807662964,-8.817845344543457,1.4891934394836426,3.162740468978882
1739435571912,0.01757686398923397,0.023435818031430244,-0.06604639440774918,-8.786720275878906,1.4915876388549805,3.2178070545196533
1739436523850,0.01757686398923397,0.015978967770934105,-0.05805691331624985,-8.80587387084961,1.482010841369629,3.2154128551483154
1739437522962,0.019174760207533836,0.01225054170936346,-0.052197959274053574,-8.848969459533691,1.4844050407409668,3.1914708614349365
1739438522087,0.020240025594830513,0.006391586735844612,-0.04687163606286049,-8.877699851989746,1.4987702369689941,3.181894063949585
1739439526362,0.020240025594830513,0.000532632227987051,-0.048469532281160355,-8.834604263305664,1.5107412338256836,3.2130186557769775
1739440567787,0.016511598601937294,-0.005858954507857561,-0.047936901450157166,-8.925583839416504,1.4748282432556152,3.2321722507476807
1739441519812,0.01757686398923397,-0.011717909015715122,-0.04420847445726395,-8.951920509338379,1.4844050407409668,3.2369606494903564
1739442518950,0.02077265828847885,-0.012783173471689224,-0.03834952041506767,-8.980650901794434,1.4772224426269531,3.2561142444610596
1739443518075,0.027164245024323463,-0.019174760207533836,-0.03142530098557472,-9.016563415527344,1.4532804489135742,3.2824504375457764
1739444517175,0.030892670154571533,-0.022370554506778717,-0.03568635880947113,-9.026140213012695,1.4460978507995605,3.296815872192383
1739445563637,0.029827404767274857,-0.026098979637026787,-0.03568635880947113,-9.07641887664795,1.4460978507995605,3.270479440689087
1739446520012,0.030892670154571533,-0.02822950854897499,-0.040480051189661026,-9.07641887664795,1.455674648284912,3.3255462646484375
1739447514762,0.02876214124262333,-0.029827404767274857,-0.037284258753061295,-9.100360870361328,1.4389152526855469,3.361459255218506
1739448513712,0.02876214124262333,-0.03462109714746475,-0.03568635880947113,-9.14345645904541,1.4245500564575195,3.380612850189209
1739449513075,0.03195793554186821,-0.04207794740796089,-0.03302319720387459,-9.181763648986816,1.4389152526855469,3.404554843902588
1739450559375,0.03568635880947113,-0.05060006305575371,-0.026631612330675125,-9.167398452758789,1.4317326545715332,3.423708438873291
1739451511175,0.037284258753061295,-0.05432849004864693,-0.026631612330675125,-9.2033109664917,1.4484920501708984,3.469198226928711
1739452510400,0.03462109714746475,-0.054861120879650116,-0.02876214124262333,-9.215282440185547,1.4197616577148438,3.4787750244140625
1739453509450,0.037284258753061295,-0.05752428248524666,-0.030360037460923195,-9.215282440185547,1.4101848602294922,3.488351821899414
1739454508862,0.0415453165769577,-0.062317971140146255,-0.029294773936271667,-9.220070838928223,1.4413094520568848,3.5242648124694824
1739455555250,0.04261057823896408,-0.06657902896404266,-0.023968450725078583,-9.208099365234375,1.4460978507995605,3.555389642715454
1739456507187,0.03621899336576462,-0.06817692518234253,-0.027164245024323463,-9.186552047729492,1.4628572463989258,3.579331636428833
1739457506400,0.0324905663728714,-0.07190535217523575,-0.026098979637026787,-9.172186851501465,1.4389152526855469,3.579331636428833
1739458505425,0.037284258753061295,-0.07350324839353561,-0.026098979637026787,-9.165003776550293,1.4293384552001953,3.5865142345428467
1739459504675,0.04367584362626076,-0.0788295716047287,-0.023435818031430244,-9.160215377807617,1.4508862495422363,3.5936968326568604
1739460551012,0.04953479766845703,-0.07936220616102219,-0.026631612330675125,-9.141061782836914,1.479616641998291,3.552995443344116
1739461502875,0.047936901450157166,-0.08255799859762192,-0.029294773936271667,-9.102754592895508,1.482010841369629,3.557783842086792
1739462502137,0.048469532281160355,-0.08096010237932205,-0.033555831760168076,-9.097966194152832,1.4891934394836426,3.5434186458587646
1739463501262,0.047404270619153976,-0.08681905269622803,-0.03195793554186821,-9.078812599182129,1.4891934394836426,3.557783842086792
1739464500337,0.04527373984456062,-0.09161274880170822,-0.03195793554186821,-9.059659004211426,1.4748282432556152,3.579331636428833
1739465546887,0.04420847445726395,-0.09640643745660782,-0.027164245024323463,-9.069235801696777,1.4532804489135742,3.5745432376861572
1739466498737,0.04580637440085411,-0.09534116834402084,-0.02130528911948204,-9.100360870361328,1.4676456451416016,3.576937437057495
1739467497975,0.047404270619153976,-0.0974716991186142,-0.02130528911948204,-9.141061782836914,1.479616641998291,3.576937437057495
1739468497025,0.048469532281160355,-0.0974716991186142,-0.02503371611237526,-9.121908187866211,1.45806884765625,3.5865142345428467
1739469496212,0.04527373984456062,-0.10013486444950104,-0.029827404767274857,-9.083600997924805,1.4437036514282227,3.5936968326568604
1739470542537,0.044741109013557434,-0.1017327606678009,-0.027164245024323463,-9.071630477905273,1.45806884765625,3.584120035171509
1739471494425,0.04527373984456062,-0.1065264493227005,-0.02503371611237526,-9.117119789123535,1.45806884765625,3.557783842086792
1739472493650,0.047936901450157166,-0.10705908387899399,-0.022370554506778717,-9.114726066589355,1.4293384552001953,3.5506012439727783
1739473492900,0.04580637440085411,-0.11185277253389359,-0.026098979637026787,-9.162610054016113,1.3838485479354858,3.579331636428833
1739474492137,0.04314321279525757,-0.11291803419589996,-0.02822950854897499,-9.174580574035645,1.37906014919281,3.584120035171509
1739475538550,0.0415453165769577,-0.11717909574508667,-0.02876214124262333,-9.162610054016113,1.4101848602294922,3.5745432376861572
1739476490262,0.040480051189661026,-0.11504856497049332,-0.030892670154571533,-9.21288776397705,1.4269442558288574,3.6128504276275635
1739477489537,0.03941478580236435,-0.11451593041419983,-0.03621899336576462,-9.23682975769043,1.3958195447921753,3.663128614425659
1739478488587,0.03621899336576462,-0.11771172285079956,-0.03834952041506767,-9.277531623840332,1.3718775510787964,3.6607344150543213
1739479487762,0.041012682020664215,-0.12144014984369278,-0.029827404767274857,-9.315838813781738,1.3479355573654175,3.6559460163116455
1739480534312,0.044741109013557434,-0.12410331517457962,-0.02130528911948204,-9.35654067993164,1.3407529592514038,3.6535518169403076
1739481486300,0.048469532281160355,-0.12463594228029251,-0.02077265828847885,-9.394847869873047,1.3670891523361206,3.641580820083618
1739482485237,0.04261057823896408,-0.12250541895627975,-0.026098979637026787,-9.485827445983887,1.3431471586227417,3.6846764087677
1739483484400,0.03675162419676781,-0.12250541895627975,-0.023968450725078583,-9.531316757202148,1.359906554222107,3.6367924213409424
1739484483625,0.03195793554186821,-0.12090751528739929,-0.02077265828847885,-9.57201862335205,1.357512354850769,3.648763418197632
1739485530175,0.0324905663728714,-0.12463594228029251,-0.01757686398923397,-9.63187313079834,1.3766659498214722,3.691859006881714
1739486482037,0.027696875855326653,-0.12676647305488586,-0.016511598601937294,-9.703699111938477,1.4269442558288574,3.7038300037384033
1739487481250,0.02822950854897499,-0.12783174216747284,-0.012783173471689224,-9.789891242980957,1.3670891523361206,3.7038300037384033
1739488480187,0.02450108341872692,-0.1257012039422989,-0.009587380103766918,-9.780314445495605,1.3766659498214722,3.7253777980804443
1739489479537,0.02556634694337845,-0.125168576836586,-0.009587380103766918,-9.821015357971191,1.3766659498214722,3.7421371936798096
1739490525812,0.023968450725078583,-0.12676647305488586,-0.014913702383637428,-9.888052940368652,1.3838485479354858,3.775656223297119
1739491477687,0.02450108341872692,-0.12410331517457962,-0.014913702383637428,-9.938331604003906,1.4006080627441406,3.818751811981201
1739492496162,0.023968450725078583,-0.12250541895627975,-0.011185277253389359,-9.95748519897461,1.4101848602294922,3.840299606323242
1739493476050,0.02450108341872692,-0.12463594228029251,-0.001597896683961153,-9.986215591430664,1.41257905960083,3.845088005065918
1739494475200,0.02503371611237526,-0.12889699637889862,0.000532632227987051,-9.988609313964844,1.4077906608581543,3.8379054069519043
1739495521675,0.02450108341872692,-0.1299622654914856,0.000532632227987051,-9.981427192687988,1.434126853942871,3.8786067962646484
1739496473475,0.022370554506778717,-0.12410331517457962,0.001065264455974102,-9.967061996459961,1.4772224426269531,3.9193081855773926
1739497472675,0.01757686398923397,-0.12090751528739929,0.006391586735844612,-9.952696800231934,1.50355863571167,3.8953661918640137
1739498471962,0.013848437927663326,-0.11824435740709305,0.011717909015715122,-9.926360130310059,1.50355863571167,3.8977603912353516
1739499471062,0.01065264455974102,-0.11877699196338654,0.015446335077285767,-9.93593692779541,1.5322891473770142,3.9408559799194336
1739500517587,0.013315806165337563,-0.11930961906909943,0.019174760207533836,-9.914389610290527,1.5634137392044067,3.974374771118164
1739501469425,0.011717909015715122,-0.1257012039422989,0.02450108341872692,-9.873687744140625,1.599326729774475,3.976768970489502
1739502468412,0.012783173471689224,-0.1294296383857727,0.02556634694337845,-9.830592155456543,1.6472108364105225,3.950432777404785
1739503467612,0.009587380103766918,-0.1299622654914856,0.027164245024323463,-9.818621635437012,1.6136919260025024,3.971980571746826
1739504466850,0.00532632227987051,-0.12729910016059875,0.029294773936271667,-9.787496566772461,1.6328455209732056,3.952826976776123
1739505513250,0.00532632227987051,-0.12357068061828613,0.03568635880947113,-9.727641105651855,1.6472108364105225,3.9408559799194336
1739506465287,0.009054748341441154,-0.125168576836586,0.04527373984456062,-9.684545516967773,1.656787633895874,3.952826976776123
1739507464375,0.012783173471689224,-0.1257012039422989,0.048469532281160355,-9.658209800720215,1.6663644313812256,3.9647979736328125
1739508463500,0.011185277253389359,-0.1294296383857727,0.052197959274053574,-9.643844604492188,1.6663644313812256,3.8953661918640137
1739509462675,0.005858954507857561,-0.1336906999349594,0.052197959274053574,-9.612719535827637,1.6663644313812256,3.9264907836914062
1739510509175,0.004261057823896408,-0.13315805792808533,0.05379585549235344,-9.57201862335205,1.699883222579956,3.928884983062744
1739511460950,0.002130528911948204,-0.1342233270406723,0.054861120879650116,-9.531316757202148,1.7094600200653076,3.9193081855773926
1739512460100,-0.000532632227987051,-0.13156016170978546,0.059122178703546524,-9.497797966003418,1.6927006244659424,3.9193081855773926
1739513459300,-0.001065264455974102,-0.13156016170978546,0.06338323652744293,-9.476250648498535,1.6927006244659424,3.9264907836914062
1739514458312,0.002663161139935255,-0.13209278881549835,0.07084009051322937,-9.428366661071777,1.7310078144073486,3.8810009956359863
1739515504950,0.007456851191818714,-0.13209278881549835,0.07350324839353561,-9.3828763961792,1.745373010635376,3.8738183975219727
1739516456762,0.009587380103766918,-0.13315805792808533,0.0740358829498291,-9.351752281188965,1.7501614093780518,3.866635799407959
1739517455962,0.003728425595909357,-0.13582122325897217,0.07350324839353561,-9.32541561126709,1.7501614093780518,3.866635799407959
1739518455150,0.001065264455974102,-0.14061491191387177,0.07669904083013535,-9.299079895019531,1.7357962131500244,3.883395195007324
1739519454312,-0.002663161139935255,-0.1443433314561844,0.07829693704843521,-9.284714698791504,1.7693151235580444,3.861847400665283
1739520500687,-0.001065264455974102,-0.14221280813217163,0.08522115647792816,-9.220070838928223,1.7860745191574097,3.847482204437256
1739521452487,-0.004261057823896408,-0.14168018102645874,0.09054747968912125,-9.174580574035645,1.7980455160140991,3.8307228088378906
1739522451612,-0.00532632227987051,-0.1438107043504715,0.0974716991186142,-9.136273384094238,1.8148049116134644,3.825934410095215
1739523450850,-0.006924218963831663,-0.14487597346305847,0.09960222989320755,-9.100360870361328,1.8363527059555054,3.8283286094665527
1739524450050,-0.006924218963831663,-0.1432780772447586,0.09640643745660782,-9.11233139038086,1.8746598958969116,3.8139634132385254
1739525496537,-0.006391586735844612,-0.14114753901958466,0.09800433367490768,-9.02135181427002,1.8579005002975464,3.780444622039795
1739526448287,-0.00532632227987051,-0.14061491191387177,0.09693906456232071,-9.026140213012695,1.8483237028121948,3.7876272201538086
1739527447487,-0.003195793367922306,-0.14221280813217163,0.10120012611150742,-9.02135181427002,1.8579005002975464,3.7852330207824707
1739528446662,-0.003728425595909357,-0.14487597346305847,0.10439591854810715,-8.975862503051758,1.8842366933822632,3.7636849880218506
1739529452337,-0.006391586735844612,-0.14594122767448425,0.10759171098470688,-8.954314231872559,1.9153614044189453,3.7732620239257812
1739530492137,-0.005858954507857561,-0.14594122767448425,0.10812434554100037,-8.920795440673828,1.8794482946395874,3.801992416381836
1739531444137,-0.005858954507857561,-0.14540860056877136,0.10599381476640701,-8.923190116882324,1.9057846069335938,3.7924156188964844
1739532443237,-0.004793690051883459,-0.14647386968135834,0.10812434554100037,-8.939949035644531,1.9153614044189453,3.7684733867645264
1739533442325,-0.007456851191818714,-0.14700649678707123,0.11291803419589996,-8.935160636901855,1.9105730056762695,3.7636849880218506
1739534441650,-0.005858954507857561,-0.14168018102645874,0.11717909574508667,-8.880094528198242,1.9369091987609863,3.7924156188964844
1739535488062,-0.007989483885467052,-0.13528859615325928,0.11984225362539291,-8.880094528198242,1.968033790588379,3.7924156188964844
1739536446150,-0.010120012797415257,-0.13156016170978546,0.1203748881816864,-8.858546257019043,1.9584569931030273,3.758896589279175
1739537439150,-0.01225054170936346,-0.13315805792808533,0.12090751528739929,-8.87051773071289,1.9536685943603516,3.737348794937134
1739538438362,-0.01065264455974102,-0.13795174658298492,0.11984225362539291,-8.887276649475098,1.968033790588379,3.7397429943084717
1739539437425,-0.008522115647792816,-0.14274543523788452,0.11824435740709305,-8.880094528198242,1.9991583824157715,3.756502389907837
1739540483837,-0.005858954507857561,-0.14700649678707123,0.12197278439998627,-8.939949035644531,1.9847931861877441,3.758896589279175
1739541435837,-0.008522115647792816,-0.1523328274488449,0.12144014984369278,-8.899248123168945,1.9967641830444336,3.7660791873931885
1739542434887,-0.007989483885467052,-0.15393072366714478,0.11930961906909943,-8.877699851989746,2.032677173614502,3.7924156188964844
1739543434050,-0.007456851191818714,-0.15499597787857056,0.11664646118879318,-8.887276649475098,2.0661959648132324,3.801992416381836
1739544433312,-0.00532632227987051,-0.1523328274488449,0.1155811995267868,-8.908824920654297,2.073378801345825,3.782838821411133
1739545479650,-0.006391586735844612,-0.1480717658996582,0.12090751528739929,-8.942343711853027,2.054224967956543,3.754108190536499
1739546431587,-0.006391586735844612,-0.1443433314561844,0.12250541895627975,-8.975862503051758,2.078167200088501,3.758896589279175
1739547430800,-0.007456851191818714,-0.14061491191387177,0.12729910016059875,-8.968679428100586,2.073378801345825,3.7612907886505127
1739548429900,-0.008522115647792816,-0.14168018102645874,0.12783174216747284,-8.954314231872559,2.0590133666992188,3.7612907886505127
1739549429150,-0.006924218963831663,-0.14274543523788452,0.12623384594917297,-8.968679428100586,2.0614075660705566,3.7708678245544434
1739550475662,-0.001065264455974102,-0.14753912389278412,0.12729910016059875,-9.011775016784668,2.0925323963165283,3.7924156188964844
1739551427475,0.002663161139935255,-0.15020228922367096,0.1203748881816864,-9.014169692993164,2.0614075660705566,3.7948098182678223
1739552426625,0.001597896683961153,-0.14966966211795807,0.11824435740709305,-9.002198219299316,2.0829555988311768,3.782838821411133
1739553425800,-0.003195793367922306,-0.14487597346305847,0.11291803419589996,-9.006986618041992,2.1068975925445557,3.780444622039795
1739554424925,-0.004793690051883459,-0.1438107043504715,0.11398330330848694,-9.016563415527344,2.1164743900299072,3.780444622039795
1739555471187,-0.003728425595909357,-0.14274543523788452,0.11238539963960648,-9.014169692993164,2.1116859912872314,3.7684733867645264
1739556423137,-0.002130528911948204,-0.14221280813217163,0.10865698009729385,-9.071630477905273,2.0925323963165283,3.775656223297119
1739557422312,0.001065264455974102,-0.1390170156955719,0.10865698009729385,-9.11233139038086,2.0709846019744873,3.756502389907837
1739558421537,-0.003195793367922306,-0.14221280813217163,0.10386328399181366,-9.090784072875977,2.0901381969451904,3.754108190536499
1739559420512,-0.004793690051883459,-0.1432780772447586,0.1022653877735138,-9.062053680419922,2.094926595687866,3.751713991165161
1739560467125,-0.005858954507857561,-0.1432780772447586,0.09800433367490768,-9.081207275390625,2.0638017654418945,3.7445313930511475
1739561419025,-0.001597896683961153,-0.1390170156955719,0.10013486444950104,-9.124302864074707,2.0614075660705566,3.751713991165161
1739562418087,-0.001597896683961153,-0.14008228480815887,0.10279802232980728,-9.167398452758789,2.0661959648132324,3.7636849880218506
1739563417187,-0.001065264455974102,-0.14008228480815887,0.1017327606678009,-9.224859237670898,2.078167200088501,3.751713991165161
1739564416500,0.0,-0.13795174658298492,0.09906959533691406,-9.25598430633545,2.0853497982025146,3.7205893993377686
1739565462975,0.001597896683961153,-0.13795174658298492,0.09374327212572098,-9.253589630126953,2.0925323963165283,3.7014358043670654
1739566414887,0.003195793367922306,-0.13528859615325928,0.09374327212572098,-9.246407508850098,2.1116859912872314,3.73016619682312
1739567414062,0.001065264455974102,-0.13635385036468506,0.09321064502000809,-9.244012832641602,2.097320795059204,3.73016619682312
1739568413112,0.000532632227987051,-0.1342233270406723,0.09214537590742111,-9.2655611038208,2.10210919380188,3.7277719974517822
1739569412275,0.000532632227987051,-0.138484388589859,0.08894958347082138,-9.284714698791504,2.097320795059204,3.7397429943084717
1739570458662,-0.000532632227987051,-0.13688649237155914,0.08628642559051514,-9.299079895019531,2.0877439975738525,3.754108190536499
1739571410525,0.0,-0.1336906999349594,0.08149272948503494,-9.315838813781738,2.0877439975738525,3.7445313930511475
1739572409887,-0.002663161139935255,-0.12463594228029251,0.07563377916812897,-9.287108421325684,2.056619167327881,3.734954595565796
1739573408800,0.000532632227987051,-0.1203748881816864,0.07243798673152924,-9.299079895019531,2.054224967956543,3.7660791873931885
1739574408200,0.001597896683961153,-0.11771172285079956,0.07616641372442245,-9.332598686218262,2.075773000717163,3.754108190536499
1739575454600,0.002130528911948204,-0.11984225362539291,0.0788295716047287,-9.361329078674316,2.075773000717163,3.7445313930511475
1739576406300,0.002130528911948204,-0.1203748881816864,0.07563377916812897,-9.361329078674316,2.0374655723571777,3.7732620239257812
1739577405512,0.004261057823896408,-0.11930961906909943,0.0697748214006424,-9.368511199951172,2.0231003761291504,3.7732620239257812
1739578404875,0.006391586735844612,-0.11664646118879318,0.06764429807662964,-9.361329078674316,2.032677173614502,3.7660791873931885
1739579403850,0.005858954507857561,-0.11771172285079956,0.07243798673152924,-9.368511199951172,2.0254945755004883,3.751713991165161
1739580450375,0.002130528911948204,-0.11771172285079956,0.07084009051322937,-9.370905876159668,2.006340980529785,3.7636849880218506
1739581402137,0.000532632227987051,-0.11877699196338654,0.06444849818944931,-9.366117477416992,1.9919757843017578,3.7900214195251465
1739582424612,0.001597896683961153,-0.11984225362539291,0.05592638626694679,-9.366117477416992,1.98958158493042,3.780444622039795
1739583400550,0.00532632227987051,-0.11930961906909943,0.054861120879650116,-9.378087997436523,1.9752163887023926,3.7900214195251465
1739584399725,0.008522115647792816,-0.12144014984369278,0.05752428248524666,-9.399636268615723,1.9991583824157715,3.7924156188964844
1739585446175,0.006924218963831663,-0.11717909574508667,0.06391587108373642,-9.409213066101074,2.0159177780151367,3.778050422668457
1739586398012,0.005858954507857561,-0.11345066875219345,0.06604639440774918,-9.39245319366455,2.0015525817871094,3.758896589279175
1739587397312,0.002663161139935255,-0.10386328399181366,0.06444849818944931,-9.35893440246582,1.9632453918457031,3.7612907886505127
1739588396325,0.003195793367922306,-0.10120012611150742,0.05699165165424347,-9.390059471130371,1.9536685943603516,3.79720401763916
1739589395562,0.003195793367922306,-0.10546118766069412,0.055393751710653305,-9.385271072387695,1.9536685943603516,3.780444622039795
1739590442062,0.004261057823896408,-0.1065264493227005,0.055393751710653305,-9.38048267364502,1.922544002532959,3.782838821411133
1739591393850,0.003728425595909357,-0.10279802232980728,0.051665328443050385,-9.38048267364502,1.9105730056762695,3.780444622039795
1739592393112,0.001597896683961153,-0.09587380290031433,0.04580637440085411,-9.375694274902344,1.946485996246338,3.7421371936798096
1739593392187,0.001597896683961153,-0.09374327212572098,0.0463390052318573,-9.332598686218262,1.946485996246338,3.7229835987091064
1739594391250,0.002663161139935255,-0.09427590668201447,0.04687163606286049,-9.311050415039062,1.9153614044189453,3.708618402481079
1739595437650,0.003728425595909357,-0.09374327212572098,0.04580637440085411,-9.28950309753418,1.9177556037902832,3.711012601852417
1739596389650,0.001597896683961153,-0.09321064502000809,0.04261057823896408,-9.2655611038208,1.9177556037902832,3.7277719974517822
1739597388762,0.001065264455974102,-0.09214537590742111,0.04367584362626076,-9.241618156433105,1.89860200881958,3.7421371936798096
1739598387900,0.002130528911948204,-0.09054747968912125,0.044741109013557434,-9.241618156433105,1.9105730056762695,3.7229835987091064
1739599387125,0.00532632227987051,-0.09108011424541473,0.04367584362626076,-9.196128845214844,1.8698714971542358,3.754108190536499
1739600433575,0.00532632227987051,-0.09374327212572098,0.04207794740796089,-9.167398452758789,1.8531121015548706,3.7397429943084717
1739601385525,0.000532632227987051,-0.09480854123830795,0.04314321279525757,-9.136273384094238,1.86508309841156,3.732560396194458
1739602384687,-0.000532632227987051,-0.09161274880170822,0.04527373984456062,-9.0859956741333,1.8746598958969116,3.7469255924224854
1739603383862,0.0,-0.08575379103422165,0.04527373984456062,-9.023746490478516,1.8387469053268433,3.7636849880218506
1739604382925,0.004793690051883459,-0.08149272948503494,0.041012682020664215,-9.009381294250488,1.8267759084701538,3.7612907886505127
1739605432337,0.001597896683961153,-0.08202536404132843,0.037816889584064484,-8.968679428100586,1.8818424940109253,3.7469255924224854
1739606381212,0.002130528911948204,-0.08468852937221527,0.041012682020664215,-8.93037223815918,1.8914194107055664,3.73016619682312
1739607380550,0.0,-0.08681905269622803,0.047936901450157166,-8.89685344696045,1.8722656965255737,3.7253777980804443
1739608379575,0.005858954507857561,-0.08735168725252151,0.04953479766845703,-8.880094528198242,1.8746598958969116,3.7421371936798096
1739609378687,0.007989483885467052,-0.08255799859762192,0.044741109013557434,-8.899248123168945,1.8962078094482422,3.7229835987091064
1739610424962,0.014381070621311665,-0.08202536404132843,0.04207794740796089,-8.863334655761719,1.8698714971542358,3.7014358043670654
1739611377187,0.014913702383637428,-0.08149272948503494,0.03834952041506767,-8.841787338256836,1.8507179021835327,3.6727054119110107
1739612376275,0.01065264455974102,-0.08628642559051514,0.040480051189661026,-8.825027465820312,1.8411411046981812,3.646369218826294
1739613375387,0.002663161139935255,-0.08202536404132843,0.03621899336576462,-8.801085472106934,1.845929503440857,3.646369218826294
1739614374525,0.000532632227987051,-0.07936220616102219,0.03568635880947113,-8.786720275878906,1.8411411046981812,3.6559460163116455
1739615421025,0.00532632227987051,-0.07510114461183548,0.03515372797846794,-8.772355079650879,1.8124107122421265,3.6607344150543213
1739616372912,0.009054748341441154,-0.0788295716047287,0.03834952041506767,-8.755595207214355,1.8076223134994507,3.6320040225982666
1739617372050,0.011185277253389359,-0.08096010237932205,0.04207794740796089,-8.738836288452148,1.8148049116134644,3.6080620288848877
1739618371262,0.009054748341441154,-0.08575379103422165,0.04527373984456062,-8.7268648147583,1.821987509727478,3.600879430770874
1739619380712,0.011717909015715122,-0.08735168725252151,0.04527373984456062,-8.724471092224121,1.8148049116134644,3.581725835800171
1739620416900,0.01065264455974102,-0.08468852937221527,0.0415453165769577,-8.700529098510742,1.7980455160140991,3.5936968326568604
1739621368712,0.009587380103766918,-0.08042746782302856,0.030892670154571533,-8.671798706054688,1.7741035223007202,3.598485231399536
1739622368037,0.003195793367922306,-0.07723167538642883,0.02503371611237526,-8.65982723236084,1.7573440074920654,3.5960910320281982
1739623367100,0.003195793367922306,-0.07829693704843521,0.023968450725078583,-8.652645111083984,1.7477672100067139,3.5865142345428467
1739624366250,0.005858954507857561,-0.07989483326673508,0.027696875855326653,-8.62630844116211,1.7262194156646729,3.5697548389434814
1739625412625,0.009054748341441154,-0.08149272948503494,0.026631612330675125,-8.573636054992676,1.7381904125213623,3.5290534496307373
1739626374725,0.009054748341441154,-0.08468852937221527,0.027164245024323463,-8.547300338745117,1.7190368175506592,3.5625722408294678
1739627363712,0.004261057823896408,-0.08735168725252151,0.02503371611237526,-8.518569946289062,1.7046716213226318,3.5673606395721436
1739628362587,0.002663161139935255,-0.0884169489145279,0.02450108341872692,-8.504204750061035,1.7094600200653076,3.552995443344116
1739629361950,0.001597896683961153,-0.08202536404132843,0.02450108341872692,-8.501810073852539,1.7190368175506592,3.5506012439727783
1739630408787,0.003728425595909357,-0.07723167538642883,0.02450108341872692,-8.468291282653809,1.6711528301239014,3.5434186458587646
1739631360500,0.001065264455974102,-0.07456851750612259,0.02556634694337845,-8.432378768920898,1.659181833267212,3.5242648124694824
1739632359375,0.0,-0.07616641372442245,0.022903187200427055,-8.432378768920898,1.6496050357818604,3.512293815612793
1739633358587,0.0,-0.07776430994272232,0.022903187200427055,-8.427590370178223,1.6424224376678467,3.4955344200134277
1739634357675,0.003195793367922306,-0.08096010237932205,0.01810949668288231,-8.396465301513672,1.6352397203445435,3.4596214294433594
1739635404225,0.003728425595909357,-0.08522115647792816,0.015978967770934105,-8.379706382751465,1.6089035272598267,3.428496837615967
1739636356337,0.000532632227987051,-0.08894958347082138,0.01225054170936346,-8.382100105285645,1.601720929145813,3.4356794357299805
1739637355300,-0.001065264455974102,-0.08468852937221527,0.011185277253389359,-8.379706382751465,1.5825673341751099,3.4308910369873047
1739638354550,-0.003195793367922306,-0.08149272948503494,0.009587380103766918,-8.355764389038086,1.5705963373184204,3.445256233215332
1739639353775,-0.00532632227987051,-0.07563377916812897,0.014913702383637428,-8.324639320373535,1.5729905366897583,3.471592426300049
1739640400050,-0.005858954507857561,-0.07243798673152924,0.023968450725078583,-8.331822395324707,1.5897499322891235,3.4524388313293457
1739641352262,-0.00532632227987051,-0.07616641372442245,0.027164245024323463,-8.300697326660156,1.6160861253738403,3.4356794357299805
1739642351237,-0.002663161139935255,-0.08149272948503494,0.023435818031430244,-8.312668800354004,1.5753847360610962,3.4117374420166016
1739643350350,-0.003195793367922306,-0.087884321808815,0.015978967770934105,-8.327033996582031,1.5490485429763794,3.3901896476745605
1739644349237,-0.002663161139935255,-0.08681905269622803,0.017044231295585632,-8.331822395324707,1.534683346748352,3.3901896476745605
1739645396087,-0.004261057823896408,-0.08628642559051514,0.01225054170936346,-8.331822395324707,1.5179238319396973,3.4165258407592773
1739646347800,-0.007456851191818714,-0.08681905269622803,0.013315806165337563,-8.355764389038086,1.5610195398330688,3.399766445159912
1739647347025,-0.01225054170936346,-0.08628642559051514,0.009587380103766918,-8.35336971282959,1.5394717454910278,3.3638534545898438
1739648345962,-0.014381070621311665,-0.08522115647792816,0.01810949668288231,-8.362946510314941,1.5059528350830078,3.3925838470458984
1739649345012,-0.01225054170936346,-0.08415589481592178,0.02077265828847885,-8.362946510314941,1.479616641998291,3.404554843902588
1739650391650,-0.011185277253389359,-0.07989483326673508,0.022370554506778717,-8.35336971282959,1.4748282432556152,3.3686418533325195
1739651343662,-0.01225054170936346,-0.07989483326673508,0.018642129376530647,-8.372523307800293,1.4939818382263184,3.3877954483032227
1739652342775,-0.013848437927663326,-0.08042746782302856,0.014913702383637428,-8.372523307800293,1.4915876388549805,3.361459255218506
1739653341812,-0.014381070621311665,-0.08255799859762192,0.011717909015715122,-8.38449478149414,1.4844050407409668,3.3470940589904785
1739654341150,-0.013848437927663326,-0.0830906331539154,0.011717909015715122,-8.394071578979492,1.4748282432556152,3.3686418533325195
1739655387387,-0.012783173471689224,-0.08255799859762192,0.015978967770934105,-8.389283180236816,1.4748282432556152,3.404554843902588
1739656338362,-0.013315806165337563,-0.08096010237932205,0.01810949668288231,-8.374917984008789,1.4844050407409668,3.3901896476745605
1739657338562,-0.012783173471689224,-0.07616641372442245,0.02077265828847885,-8.365341186523438,1.4772224426269531,3.4093432426452637
1739658337800,-0.014381070621311665,-0.07137271761894226,0.018642129376530647,-8.329427719116211,1.4867992401123047,3.399766445159912
1739659336962,-0.014913702383637428,-0.07084009051322937,0.01757686398923397,-8.343792915344238,1.4987702369689941,3.3734302520751953
1739660383487,-0.018642129376530647,-0.07723167538642883,0.014381070621311665,-8.377311706542969,1.4939818382263184,3.3470940589904785
1739661335162,-0.022370554506778717,-0.08042746782302856,0.011717909015715122,-8.35097599029541,1.455674648284912,3.339911460876465
1739662334337,-0.02077265828847885,-0.08255799859762192,0.014913702383637428,-8.382100105285645,1.4437036514282227,3.3710360527038574
1739663333987,-0.02077265828847885,-0.08042746782302856,0.014913702383637428,-8.370129585266113,1.4437036514282227,3.3686418533325195
1739664332825,-0.02130528911948204,-0.08415589481592178,0.016511598601937294,-8.367734909057617,1.4317326545715332,3.3470940589904785
1739665379300,-0.027696875855326653,-0.08202536404132843,0.01225054170936346,-8.379706382751465,1.4173674583435059,3.3231520652770996
1739666331162,-0.026098979637026787,-0.08149272948503494,0.011185277253389359,-8.396465301513672,1.4197616577148438,3.313575267791748
1739667330312,-0.02450108341872692,-0.07776430994272232,0.00532632227987051,-8.42040729522705,1.4413094520568848,3.296815872192383
1739668329200,-0.026098979637026787,-0.08042746782302856,0.004261057823896408,-8.432378768920898,1.4173674583435059,3.3039984703063965
1739669328637,-0.03142530098557472,-0.0788295716047287,0.006924218963831663,-8.465897560119629,1.4006080627441406,3.3016042709350586
1739670375137,-0.03568635880947113,-0.0788295716047287,0.009054748341441154,-8.497021675109863,1.3934253454208374,3.296815872192383
1739671326925,-0.034088462591171265,-0.0788295716047287,0.006924218963831663,-8.508993148803711,1.3886369466781616,3.2872390747070312
1739672351462,-0.033555831760168076,-0.07776430994272232,0.003195793367922306,-8.497021675109863,1.3886369466781616,3.2297780513763428
1739673325362,-0.033555831760168076,-0.0788295716047287,0.004261057823896408,-8.516175270080566,1.3670891523361206,3.2632968425750732
1739674324550,-0.03568635880947113,-0.07936220616102219,0.001597896683961153,-8.51138687133789,1.3646949529647827,3.2537200450897217
1739675370700,-0.03675162419676781,-0.07989483326673508,-0.000532632227987051,-8.520963668823242,1.3670891523361206,3.270479440689087
1739676322637,-0.037816889584064484,-0.07510114461183548,-0.002663161139935255,-8.542511940002441,1.357512354850769,3.3016042709350586
1739677321837,-0.03568635880947113,-0.07084009051322937,-0.002130528911948204,-8.554482460021973,1.3335703611373901,3.292027473449707
1739678321075,-0.03195793554186821,-0.0692421942949295,0.0,-8.537723541259766,1.3718775510787964,3.2824504375457764
1739679320275,-0.030892670154571533,-0.06817692518234253,-0.000532632227987051,-8.544905662536621,1.3623007535934448,3.2824504375457764
1739680366762,-0.03302319720387459,-0.06817692518234253,-0.005858954507857561,-8.53293514251709,1.3551181554794312,3.292027473449707
1739681318312,-0.03621899336576462,-0.06657902896404266,-0.01065264455974102,-8.508993148803711,1.3551181554794312,3.294421672821045
1739682317737,-0.03941478580236435,-0.06764429807662964,-0.013848437927663326,-8.494627952575684,1.357512354850769,3.294421672821045
1739683316825,-0.03888215497136116,-0.0692421942949295,-0.008522115647792816,-8.525752067565918,1.3646949529647827,3.337517261505127
1739684315812,-0.03621899336576462,-0.0692421942949295,-0.002663161139935255,-8.513781547546387,1.3479355573654175,3.2992100715637207
1739685362600,-0.037284258753061295,-0.06604639440774918,-0.002663161139935255,-8.51138687133789,1.3623007535934448,3.294421672821045
1739686314400,-0.03888215497136116,-0.061785340309143066,-0.005858954507857561,-8.51138687133789,1.3742717504501343,3.315969467163086
1739687313237,-0.04261057823896408,-0.061785340309143066,-0.006924218963831663,-8.508993148803711,1.3694833517074585,3.337517261505127
1739688312687,-0.04367584362626076,-0.06285060197114944,-0.008522115647792816,-8.497021675109863,1.3623007535934448,3.3231520652770996
1739689311850,-0.04420847445726395,-0.06391587108373642,-0.007456851191818714,-8.501810073852539,1.357512354850769,3.3303346633911133
1739690358400,-0.047404270619153976,-0.061785340309143066,-0.011185277253389359,-8.51138687133789,1.335964560508728,3.3231520652770996
1739691309925,-0.04687163606286049,-0.05965480953454971,-0.008522115647792816,-8.516175270080566,1.338358759880066,3.3087868690490723
1739692309312,-0.04900216683745384,-0.05273059383034706,-0.007456851191818714,-8.518569946289062,1.357512354850769,3.3039984703063965
1739693308587,-0.047404270619153976,-0.05273059383034706,-0.007456851191818714,-8.525752067565918,1.3646949529647827,3.315969467163086
1739694307775,-0.0463390052318573,-0.04953479766845703,-0.011185277253389359,-8.487444877624512,1.359906554222107,3.3255462646484375
1739695358875,-0.04420847445726395,-0.05060006305575371,-0.007456851191818714,-8.47547435760498,1.3694833517074585,3.3087868690490723
1739696306000,-0.04687163606286049,-0.04900216683745384,-0.002663161139935255,-8.492233276367188,1.3694833517074585,3.3039984703063965
1739697305087,-0.048469532281160355,-0.04953479766845703,0.003728425595909357,-8.492233276367188,1.3742717504501343,3.3087868690490723
1739698304287,-0.052197959274053574,-0.04900216683745384,0.003195793367922306,-8.446743965148926,1.4053964614868164,3.313575267791748
1739699303500,-0.0511326938867569,-0.04367584362626076,0.000532632227987051,-8.482656478881836,1.4293384552001953,3.354276657104492
1739700349887,-0.051665328443050385,-0.040480051189661026,-0.005858954507857561,-8.418013572692871,1.3862427473068237,3.3303346633911133
1739701301762,-0.04900216683745384,-0.037816889584064484,-0.006924218963831663,-8.40843677520752,1.3742717504501343,3.3423056602478027
1739702300937,-0.05060006305575371,-0.04261057823896408,-0.003728425595909357,-8.422801971435547,1.3886369466781616,3.3638534545898438
1739703300062,-0.05273059383034706,-0.04420847445726395,0.003195793367922306,-8.413225173950195,1.41257905960083,3.359065055847168
1739704299300,-0.05326322466135025,-0.04900216683745384,0.009587380103766918,-8.377311706542969,1.3838485479354858,3.3279404640197754
1739705345750,-0.05060006305575371,-0.047404270619153976,0.008522115647792816,-8.362946510314941,1.3982137441635132,3.3446998596191406
1739706297575,-0.047936901450157166,-0.04900216683745384,0.009054748341441154,-8.35336971282959,1.4006080627441406,3.3710360527038574
1739707296687,-0.04687163606286049,-0.047936901450157166,0.004261057823896408,-8.360552787780762,1.3862427473068237,3.3877954483032227
1739708295775,-0.04900216683745384,-0.0511326938867569,0.01065264455974102,-8.377311706542969,1.3694833517074585,3.378218650817871
1739709305837,-0.04687163606286049,-0.05273059383034706,0.014913702383637428,-8.346187591552734,1.3838485479354858,3.3446998596191406
1739710341525,-0.047936901450157166,-0.051665328443050385,0.02130528911948204,-8.362946510314941,1.37906014919281,3.3446998596191406
1739711293212,-0.04687163606286049,-0.05006743222475052,0.019174760207533836,-8.322245597839355,1.41257905960083,3.3734302520751953
1739712292625,-0.04580637440085411,-0.0511326938867569,0.018642129376530647,-8.331822395324707,1.4293384552001953,3.3901896476745605
1739713291525,-0.04261057823896408,-0.054861120879650116,0.02130528911948204,-8.370129585266113,1.4197616577148438,3.3949780464172363
1739714290862,-0.03994741663336754,-0.054861120879650116,0.026631612330675125,-8.35336971282959,1.4053964614868164,3.397372245788574
1739715337450,-0.04527373984456062,-0.05432849004864693,0.027164245024323463,-8.343792915344238,1.4053964614868164,3.426102638244629
1739716299175,-0.047936901450157166,-0.054861120879650116,0.027164245024323463,-8.382100105285645,1.436521053314209,3.4093432426452637
1739717288337,-0.047404270619153976,-0.05699165165424347,0.027696875855326653,-8.406042098999023,1.4269442558288574,3.4308910369873047
1739718287587,-0.04580637440085411,-0.055393751710653305,0.027164245024323463,-8.413225173950195,1.4077906608581543,3.442862033843994
1739719286700,-0.0463390052318573,-0.0511326938867569,0.02556634694337845,-8.413225173950195,1.4221558570861816,3.406949043273926
1739720333212,-0.04527373984456062,-0.05432849004864693,0.026631612330675125,-8.44434928894043,1.436521053314209,3.4380736351013184
1739721284975,-0.04314321279525757,-0.05752428248524666,0.03515372797846794,-8.42040729522705,1.4508862495422363,3.4141316413879395
1739722284075,-0.04261057823896408,-0.062317971140146255,0.041012682020664215,-8.425195693969727,1.4844050407409668,3.406949043273926
1739723283300,-0.04420847445726395,-0.0692421942949295,0.04367584362626076,-8.427590370178223,1.5083470344543457,3.4189200401306152
1739724282425,-0.04367584362626076,-0.07297061383724213,0.041012682020664215,-8.40843677520752,1.5179238319396973,3.4332852363586426
1739725328937,-0.04420847445726395,-0.07243798673152924,0.041012682020664215,-8.379706382751465,1.534683346748352,3.4093432426452637
1739726280812,-0.041012682020664215,-0.0649811327457428,0.040480051189661026,-8.398859977722168,1.5155296325683594,3.442862033843994
1739727279900,-0.037816889584064484,-0.06391587108373642,0.04367584362626076,-8.398859977722168,1.5251065492630005,3.4548330307006836
1739728278937,-0.03462109714746475,-0.06657902896404266,0.04527373984456062,-8.374917984008789,1.53707754611969,3.4380736351013184
1739729278112,-0.03888215497136116,-0.0697748214006424,0.044741109013557434,-8.339004516601562,1.5442601442337036,3.4093432426452637
1739730324712,-0.04367584362626076,-0.0692421942949295,0.04687163606286049,-8.300697326660156,1.5658079385757446,3.4141316413879395
1739731276637,-0.04527373984456062,-0.0697748214006424,0.048469532281160355,-8.259995460510254,1.5298949480056763,3.426102638244629
1739732275712,-0.04527373984456062,-0.07137271761894226,0.0463390052318573,-8.288726806640625,1.5155296325683594,3.4165258407592773
1739733274800,-0.04261057823896408,-0.07776430994272232,0.04527373984456062,-8.271966934204102,1.5059528350830078,3.397372245788574
1739734274037,-0.03675162419676781,-0.08415589481592178,0.04527373984456062,-8.2312650680542,1.501164436340332,3.3901896476745605
1739735320300,-0.029827404767274857,-0.08628642559051514,0.051665328443050385,-8.224082946777344,1.5083470344543457,3.3949780464172363
1739736272312,-0.029827404767274857,-0.0836232602596283,0.058589547872543335,-8.219294548034668,1.5490485429763794,3.378218650817871
1739737271637,-0.03462109714746475,-0.08042746782302856,0.062317971140146255,-8.180987358093262,1.534683346748352,3.3877954483032227
1739738270625,-0.037284258753061295,-0.07936220616102219,0.06338323652744293,-8.157045364379883,1.5275007486343384,3.375824451446533
1739739269875,-0.03515372797846794,-0.0788295716047287,0.058589547872543335,-8.149862289428711,1.5322891473770142,3.3518824577331543
1739740316375,-0.029827404767274857,-0.07829693704843521,0.06125270947813988,-8.157045364379883,1.534683346748352,3.337517261505127
1739741268212,-0.02556634694337845,-0.07936220616102219,0.06285060197114944,-8.164227485656738,1.5179238319396973,3.354276657104492
1739742267300,-0.02450108341872692,-0.08255799859762192,0.06657902896404266,-8.13789176940918,1.534683346748352,3.361459255218506
1739743266375,-0.02822950854897499,-0.08522115647792816,0.061785340309143066,-8.11634349822998,1.5610195398330688,3.35667085647583
1739744265712,-0.029294773936271667,-0.08415589481592178,0.06551376730203629,-8.109161376953125,1.5682021379470825,3.339911460876465
1739745312025,-0.026631612330675125,-0.08042746782302856,0.06870955973863602,-8.101978302001953,1.5514427423477173,3.3207578659057617
1739746264137,-0.022370554506778717,-0.07616641372442245,0.07616641372442245,-8.075642585754395,1.5275007486343384,3.3087868690490723
1739747263050,-0.023968450725078583,-0.07456851750612259,0.07669904083013535,-8.044517517089844,1.5275007486343384,3.31118106842041
1739748262175,-0.027696875855326653,-0.07563377916812897,0.07190535217523575,-8.056488990783691,1.5394717454910278,3.3039984703063965
1739749261462,-0.026631612330675125,-0.0788295716047287,0.06711166352033615,-8.068459510803223,1.556231141090393,3.289633274078369
1739750307887,-0.026098979637026787,-0.08096010237932205,0.06764429807662964,-8.061277389526367,1.5634137392044067,3.272873640060425
1739751259825,-0.02556634694337845,-0.08149272948503494,0.0697748214006424,-8.051700592041016,1.5538369417190552,3.2585084438323975
1739752258937,-0.02556634694337845,-0.08202536404132843,0.07510114461183548,-8.101978302001953,1.5825673341751099,3.272873640060425
1739753266125,-0.02130528911948204,-0.0830906331539154,0.08096010237932205,-8.099584579467773,1.6184803247451782,3.2537200450897217
1739754256975,-0.017044231295585632,-0.07776430994272232,0.08628642559051514,-8.111555099487305,1.6065093278884888,3.2369606494903564
1739755303462,-0.009587380103766918,-0.07190535217523575,0.09161274880170822,-8.135497093200684,1.5682021379470825,3.220201253890991
1739756255400,-0.008522115647792816,-0.06657902896404266,0.08522115647792816,-8.154650688171387,1.53707754611969,3.2130186557769775
1739757254750,-0.007989483885467052,-0.06657902896404266,0.08575379103422165,-8.190564155578613,1.5275007486343384,3.227383852005005
1739758253987,-0.012783173471689224,-0.0692421942949295,0.07723167538642883,-8.233659744262695,1.53707754611969,3.251325845718384
1739759253075,-0.010120012797415257,-0.06657902896404266,0.07669904083013535,-8.26478385925293,1.5322891473770142,3.2178070545196533
1739760299737,-0.008522115647792816,-0.06285060197114944,0.07616641372442245,-8.303092002868652,1.5155296325683594,3.1866824626922607
1739761251362,-0.006924218963831663,-0.05592638626694679,0.08468852937221527,-8.343792915344238,1.50355863571167,3.1890766620635986
1739762273275,-0.006391586735844612,-0.052197959274053574,0.087884321808815,-8.370129585266113,1.4987702369689941,3.184288263320923
1739763249837,-0.004793690051883459,-0.05060006305575371,0.087884321808815,-8.391676902770996,1.50355863571167,3.1938650608062744
1739764248750,-0.002663161139935255,-0.048469532281160355,0.08255799859762192,-8.429984092712402,1.4652514457702637,3.19865345954895
1739765295400,-0.001597896683961153,-0.0463390052318573,0.08042746782302856,-8.449137687683105,1.455674648284912,3.184288263320923
1739766247200,-0.000532632227987051,-0.03994741663336754,0.07723167538642883,-8.458714485168457,1.4676456451416016,3.1531636714935303
1739767246250,0.000532632227987051,-0.03621899336576462,0.07776430994272232,-8.494627952575684,1.4628572463989258,3.1052796840667725
1739768245462,0.001065264455974102,-0.030360037460923195,0.0788295716047287,-8.492233276367188,1.4867992401123047,3.157952070236206
1739769244550,0.001597896683961153,-0.027696875855326653,0.07989483326673508,-8.47786808013916,1.4867992401123047,3.162740468978882
1739770291300,0.0,-0.022903187200427055,0.07776430994272232,-8.497021675109863,1.4700398445129395,3.157952070236206
1739771242950,-0.000532632227987051,-0.023435818031430244,0.07669904083013535,-8.506598472595215,1.4748282432556152,3.155557870864868
1739772241862,0.002663161139935255,-0.016511598601937294,0.07350324839353561,-8.47786808013916,1.5251065492630005,3.155557870864868
1739773241225,0.004793690051883459,-0.008522115647792816,0.07190535217523575,-8.497021675109863,1.5059528350830078,3.1220390796661377
1739774240300,0.004793690051883459,0.003728425595909357,0.062317971140146255,-8.489839553833008,1.4915876388549805,3.0861260890960693
1739775286887,0.003195793367922306,0.005858954507857561,0.06338323652744293,-8.468291282653809,1.4915876388549805,3.1076738834381104
1739776238712,0.006391586735844612,0.005858954507857561,0.06444849818944931,-8.44195556640625,1.4939818382263184,3.1196448802948
1739777237750,0.008522115647792816,0.006391586735844612,0.06657902896404266,-8.425195693969727,1.4915876388549805,3.090914487838745
1739778236987,0.010120012797415257,0.010120012797415257,0.06125270947813988,-8.468291282653809,1.4915876388549805,3.066972494125366
1739779236162,0.009587380103766918,0.01810949668288231,0.05592638626694679,-8.470685958862305,1.4700398445129395,3.0837318897247314
1739780282787,0.011185277253389359,0.018642129376530647,0.055393751710653305,-8.463502883911133,1.4867992401123047,3.047818899154663
1739781234525,0.011185277253389359,0.020240025594830513,0.05432849004864693,-8.458714485168457,1.4844050407409668,3.0382418632507324
1739782233662,0.012783173471689224,0.018642129376530647,0.055393751710653305,-8.461109161376953,1.45806884765625,3.0550014972686768
1739783232875,0.016511598601937294,0.023435818031430244,0.059122178703546524,-8.480262756347656,1.4532804489135742,3.0382418632507324
1739784232037,0.018642129376530647,0.029827404767274857,0.059122178703546524,-8.482656478881836,1.45806884765625,3.0142998695373535
1739785281375,0.019174760207533836,0.034088462591171265,0.054861120879650116,-8.473079681396484,1.5131354331970215,3.0119056701660156
1739786230250,0.02130528911948204,0.037284258753061295,0.05006743222475052,-8.480262756347656,1.5322891473770142,2.9903578758239746
1739787229325,0.023968450725078583,0.03888215497136116,0.047404270619153976,-8.487444877624512,1.5131354331970215,2.9759926795959473
1739788228487,0.026098979637026787,0.04367584362626076,0.04527373984456062,-8.468291282653809,1.4891934394836426,3.002328872680664
1739789227687,0.023435818031430244,0.04261057823896408,0.0415453165769577,-8.458714485168457,1.5394717454910278,2.983175277709961
1739790274275,0.02450108341872692,0.04367584362626076,0.03621899336576462,-8.398859977722168,1.5394717454910278,2.983175277709961
1739791226137,0.023968450725078583,0.04420847445726395,0.03568635880947113,-8.367734909057617,1.5514427423477173,2.9927520751953125
1739792225150,0.02450108341872692,0.04580637440085411,0.03675162419676781,-8.346187591552734,1.5514427423477173,2.999934673309326
1739793224500,0.023968450725078583,0.04900216683745384,0.03834952041506767,-8.315062522888184,1.5251065492630005,3.002328872680664
1739794223550,0.023968450725078583,0.051665328443050385,0.03195793554186821,-8.269572257995605,1.5322891473770142,3.002328872680664
1739795270000,0.027696875855326653,0.05645901709794998,0.02876214124262333,-8.259995460510254,1.5442601442337036,3.0142998695373535
1739796221712,0.029294773936271667,0.05645901709794998,0.02556634694337845,-8.190564155578613,1.5514427423477173,3.0119056701660156
1739797220900,0.0324905663728714,0.05645901709794998,0.029827404767274857,-8.145073890686035,1.5418659448623657,2.9951462745666504
1739798220112,0.03142530098557472,0.059122178703546524,0.02876214124262333,-8.145073890686035,1.5251065492630005,2.9759926795959473
1739799229600,0.03195793554186821,0.059122178703546524,0.02450108341872692,-8.078036308288574,1.5466543436050415,2.980781078338623
1739800265875,0.03302319720387459,0.05805691331624985,0.019707392901182175,-8.04691219329834,1.5322891473770142,2.980781078338623
1739801217600,0.03462109714746475,0.0511326938867569,0.015978967770934105,-8.01339340209961,1.5179238319396973,2.96162748336792
1739802216837,0.03462109714746475,0.047404270619153976,0.02077265828847885,-7.979874134063721,1.5203181505203247,2.9520506858825684
1739803215937,0.03462109714746475,0.04953479766845703,0.023968450725078583,-7.948749542236328,1.5275007486343384,2.942473888397217
1739804215087,0.03621899336576462,0.052197959274053574,0.026098979637026787,-7.908048152923584,1.5083470344543457,2.9089550971984863
1739805261425,0.03888215497136116,0.05432849004864693,0.023968450725078583,-7.931990146636963,1.5059528350830078,2.8993782997131348
1739806224300,0.03888215497136116,0.052197959274053574,0.023968450725078583,-7.922413349151611,1.5155296325683594,2.894589900970459
1739807212737,0.03994741663336754,0.05060006305575371,0.02130528911948204,-7.910442352294922,1.5227123498916626,2.8658595085144043
1739808211725,0.041012682020664215,0.04900216683745384,0.016511598601937294,-7.898471355438232,1.5227123498916626,2.832340717315674
1739809211025,0.04261057823896408,0.0511326938867569,0.014913702383637428,-7.876923561096191,1.5251065492630005,2.829946517944336
1739810257475,0.04314321279525757,0.05273059383034706,0.01757686398923397,-7.841010570526123,1.5514427423477173,2.853888511657715
1739811209350,0.044741109013557434,0.05645901709794998,0.019174760207533836,-7.8314337730407715,1.5418659448623657,2.853888511657715
1739812208437,0.048469532281160355,0.055393751710653305,0.017044231295585632,-7.793126583099365,1.534683346748352,2.8443117141723633
1739813207750,0.05432849004864693,0.051665328443050385,0.009054748341441154,-7.766790390014648,1.5251065492630005,2.8179755210876465
1739814206925,0.05645901709794998,0.048469532281160355,0.004261057823896408,-7.757213592529297,1.5179238319396973,2.782062292098999
1739815253337,0.05965480953454971,0.04687163606286049,0.002130528911948204,-7.692570209503174,1.5298949480056763,2.786850690841675
1739816205100,0.055393751710653305,0.04367584362626076,0.009054748341441154,-7.647080421447754,1.5155296325683594,2.810792922973633
1739817204337,0.05432849004864693,0.037816889584064484,0.013848437927663326,-7.615955829620361,1.5131354331970215,2.8203697204589844
1739818203425,0.0511326938867569,0.034088462591171265,0.014913702383637428,-7.603984832763672,1.4963760375976562,2.808398723602295
1739819202537,0.05592638626694679,0.03515372797846794,0.012783173471689224,-7.584831237792969,1.4724340438842773,2.7892448902130127
1739820248987,0.058589547872543335,0.037284258753061295,0.009054748341441154,-7.515398979187012,1.482010841369629,2.7916390895843506
1739821200862,0.06551376730203629,0.037284258753061295,0.004261057823896408,-7.5465240478515625,1.5131354331970215,2.7748796939849854
1739822200162,0.06444849818944931,0.03462109714746475,-0.002663161139935255,-7.5489182472229,1.482010841369629,2.7700912952423096
1739823199125,0.06391587108373642,0.02822950854897499,-0.004793690051883459,-7.544129848480225,1.4748282432556152,2.7724854946136475
1739824198425,0.06125270947813988,0.023435818031430244,-0.00532632227987051,-7.5489182472229,1.4939818382263184,2.7772738933563232
1739825245012,0.0649811327457428,0.019707392901182175,-0.002663161139935255,-7.5680718421936035,1.5083470344543457,2.779668092727661
1739826196912,0.06551376730203629,0.019707392901182175,-0.003195793367922306,-7.5680718421936035,1.4915876388549805,2.7892448902130127
1739827195987,0.06711166352033615,0.015446335077285767,-0.004261057823896408,-7.551312446594238,1.50355863571167,2.762908697128296
1739828194937,0.06711166352033615,0.011185277253389359,-0.003195793367922306,-7.570466041564941,1.4915876388549805,2.762908697128296
1739829194287,0.07084009051322937,0.00532632227987051,0.001065264455974102,-7.59440803527832,1.4844050407409668,2.7724854946136475
1739830240950,0.07456851750612259,-0.000532632227987051,0.001597896683961153,-7.6111674308776855,1.4987702369689941,2.7676970958709717
1739831192687,0.07723167538642883,-0.003728425595909357,-0.00532632227987051,-7.663839817047119,1.4987702369689941,2.75812029838562
1739832191825,0.07723167538642883,-0.006391586735844612,-0.014913702383637428,-7.6566572189331055,1.50355863571167,2.784456491470337
1739833190825,0.07563377916812897,-0.007989483885467052,-0.015978967770934105,-7.65186882019043,1.50355863571167,2.8012161254882812
1739834190162,0.07616641372442245,-0.011185277253389359,-0.012783173471689224,-7.673416614532471,1.4939818382263184,2.7964274883270264
1739835236550,0.0788295716047287,-0.013848437927663326,-0.009054748341441154,-7.73087739944458,1.4748282432556152,2.7772738933563232
1739836189237,0.08149272948503494,-0.017044231295585632,-0.009587380103766918,-7.7763671875,1.4676456451416016,2.782062292098999
1739837187550,0.07936220616102219,-0.02130528911948204,-0.01757686398923397,-7.771578788757324,1.4389152526855469,2.7988219261169434
1739838186837,0.07936220616102219,-0.023968450725078583,-0.019707392901182175,-7.826645374298096,1.4413094520568848,2.82515811920166
1739839185937,0.08042746782302856,-0.027696875855326653,-0.02077265828847885,-7.869740962982178,1.45806884765625,2.8371291160583496
1739840232537,0.08468852937221527,-0.02876214124262333,-0.023968450725078583,-7.886500358581543,1.45806884765625,2.8347349166870117
1739841184162,0.08735168725252151,-0.03621899336576462,-0.02556634694337845,-7.908048152923584,1.4197616577148438,2.8347349166870117
1739842183487,0.09001485258340836,-0.04314321279525757,-0.027164245024323463,-7.955932140350342,1.4508862495422363,2.849100112915039
1739843183900,0.09108011424541473,-0.047404270619153976,-0.022903187200427055,-7.965508937835693,1.4197616577148438,2.8155813217163086
1739844181762,0.09214537590742111,-0.047936901450157166,-0.027164245024323463,-7.989450931549072,1.381454348564148,2.8155813217163086
1739845228200,0.09214537590742111,-0.04261057823896408,-0.0324905663728714,-8.015787124633789,1.3623007535934448,2.832340717315674
1739846180112,0.09161274880170822,-0.040480051189661026,-0.037816889584064484,-8.02536392211914,1.3742717504501343,2.829946517944336
1739847179387,0.0926780104637146,-0.03994741663336754,-0.041012682020664215,-8.073247909545898,1.3646949529647827,2.806004524230957
1739848178537,0.09480854123830795,-0.0415453165769577,-0.03941478580236435,-8.075642585754395,1.3670891523361206,2.8203697204589844
1739849177637,0.09640643745660782,-0.04420847445726395,-0.03834952041506767,-8.073247909545898,1.359906554222107,2.8131871223449707
1739850223937,0.09374327212572098,-0.044741109013557434,-0.03834952041506767,-8.099584579467773,1.338358759880066,2.8419175148010254
1739851176012,0.0884169489145279,-0.047404270619153976,-0.04261057823896408,-8.14028549194336,1.314416766166687,2.889801502227783
1739852169087,0.08628642559051514,-0.04580637440085411,-0.04420847445726395,-8.145073890686035,1.2976573705673218,2.853888511657715
1739853174337,0.0884169489145279,-0.04314321279525757,-0.04527373984456062,-8.17141056060791,1.2808979749679565,2.853888511657715
1739854173562,0.0884169489145279,-0.03888215497136116,-0.047404270619153976,-8.183381080627441,1.2785037755966187,2.8443117141723633
1739855219987,0.09161274880170822,-0.037284258753061295,-0.05006743222475052,-8.188169479370117,1.2641384601593018,2.8371291160583496
1739856171812,0.09321064502000809,-0.03941478580236435,-0.04687163606286049,-8.200140953063965,1.2497732639312744,2.8371291160583496
1739857170975,0.09693906456232071,-0.040480051189661026,-0.04580637440085411,-8.226476669311523,1.2545616626739502,2.849100112915039
1739858170187,0.09587380290031433,-0.040480051189661026,-0.047404270619153976,-8.226476669311523,1.237802267074585,2.8634653091430664
1739859169425,0.09534116834402084,-0.03515372797846794,-0.05592638626694679,-8.209717750549316,1.2210428714752197,2.8395233154296875
1739860215612,0.09534116834402084,-0.02822950854897499,-0.05645901709794998,-8.221688270568848,1.1899182796478271,2.8419175148010254
1739861167562,0.09800433367490768,-0.02450108341872692,-0.05273059383034706,-8.238448143005371,1.1755530834197998,2.8562827110290527
1739862166850,0.09693906456232071,-0.026098979637026787,-0.04900216683745384,-8.2312650680542,1.1971008777618408,2.8634653091430664
1739863166012,0.09534116834402084,-0.02876214124262333,-0.05699165165424347,-8.274361610412598,1.1971008777618408,2.8658595085144043
1739864165237,0.09108011424541473,-0.027164245024323463,-0.06285060197114944,-8.259995460510254,1.1587936878204346,2.846705913543701
1739865211525,0.09001485258340836,-0.02077265828847885,-0.06338323652744293,-8.245630264282227,1.1516109704971313,2.832340717315674
1739866163562,0.09054747968912125,-0.015446335077285767,-0.05805691331624985,-8.255207061767578,1.1659762859344482,2.8419175148010254
1739867162550,0.08948221802711487,-0.01225054170936346,-0.05805691331624985,-8.267178535461426,1.173158884048462,2.87064790725708
1739868161737,0.08468852937221527,-0.01065264455974102,-0.06764429807662964,-8.214506149291992,1.1492167711257935,2.8826189041137695
1739869160850,0.08255799859762192,-0.011185277253389359,-0.07137271761894226,-8.24084186553955,1.1228805780410767,2.849100112915039
1739870207187,0.08522115647792816,-0.00532632227987051,-0.07243798673152924,-8.26239013671875,1.115697979927063,2.8610711097717285
1739871159062,0.0884169489145279,0.0,-0.0692421942949295,-8.255207061767578,1.113303780555725,2.846705913543701
1739872158400,0.08735168725252151,0.00532632227987051,-0.07190535217523575,-8.226476669311523,1.1013327836990356,2.806004524230957
1739873157400,0.08096010237932205,0.004793690051883459,-0.07616641372442245,-8.200140953063965,1.072602391242981,2.8227639198303223
1739874156737,0.07989483326673508,0.003728425595909357,-0.08042746782302856,-8.245630264282227,1.1013327836990356,2.8227639198303223
1739875213000,0.08149272948503494,0.000532632227987051,-0.08575379103422165,-8.238448143005371,1.094150185585022,2.832340717315674
1739876155062,0.08255799859762192,0.001597896683961153,-0.08735168725252151,-8.238448143005371,1.0558429956436157,2.810792922973633
1739877154312,0.0830906331539154,0.002130528911948204,-0.0884169489145279,-8.245630264282227,1.0199298858642578,2.779668092727661
1739878153275,0.08149272948503494,0.003728425595909357,-0.09108011424541473,-8.24084186553955,1.0247182846069336,2.7748796939849854
1739879152412,0.07829693704843521,0.002663161139935255,-0.09534116834402084,-8.243236541748047,1.0247182846069336,2.8395233154296875
1739880198937,0.07456851750612259,0.006924218963831663,-0.09587380290031433,-8.269572257995605,1.0007762908935547,2.8203697204589844
1739881150625,0.07297061383724213,0.013848437927663326,-0.09321064502000809,-8.300697326660156,1.0007762908935547,2.7988219261169434
1739882149837,0.07510114461183548,0.017044231295585632,-0.0884169489145279,-8.327033996582031,1.0031704902648926,2.7892448902130127
1739883148987,0.07723167538642883,0.019707392901182175,-0.09054747968912125,-8.331822395324707,0.9959878921508789,2.803610324859619
1739884148512,0.07616641372442245,0.016511598601937294,-0.09800433367490768,-8.312668800354004,0.9792284965515137,2.8203697204589844
1739885194550,0.07563377916812897,0.019707392901182175,-0.10546118766069412,-8.28393840789795,0.9792284965515137,2.7988219261169434
1739886146512,0.07137271761894226,0.020240025594830513,-0.10812434554100037,-8.26239013671875,0.9768342971801758,2.8012161254882812
1739887145650,0.06711166352033615,0.02450108341872692,-0.1065264493227005,-8.245630264282227,0.9696516990661621,2.8227639198303223
1739888144962,0.06604639440774918,0.02822950854897499,-0.10705908387899399,-8.236053466796875,0.9600749015808105,2.8419175148010254
1739889160537,0.06764429807662964,0.02822950854897499,-0.10812434554100037,-8.245630264282227,0.9744400978088379,2.8395233154296875
1739890190412,0.06711166352033615,0.026631612330675125,-0.1113201379776001,-8.2312650680542,0.9744400978088379,2.82515811920166
1739891142375,0.06391587108373642,0.02556634694337845,-0.10918960720300674,-8.190564155578613,0.9600749015808105,2.8227639198303223
1739892141550,0.0601874440908432,0.023435818031430244,-0.1113201379776001,-8.169015884399414,0.9576807022094727,2.8155813217163086
1739893140962,0.061785340309143066,0.030360037460923195,-0.11398330330848694,-8.145073890686035,0.9720458984375,2.810792922973633
1739894139912,0.05805691331624985,0.029827404767274857,-0.11984225362539291,-8.087613105773926,0.993593692779541,2.810792922973633
1739895186212,0.05805691331624985,0.034088462591171265,-0.1203748881816864,-8.087613105773926,0.9648633003234863,2.8012161254882812
1739896138150,0.059122178703546524,0.029827404767274857,-0.12090751528739929,-8.04930591583252,0.9816226959228516,2.832340717315674
1739897137237,0.06072007492184639,0.03195793554186821,-0.12090751528739929,-8.034940719604492,0.9888052940368652,2.8155813217163086
1739898136587,0.05965480953454971,0.03195793554186821,-0.12197278439998627,-8.030152320861816,0.9768342971801758,2.7892448902130127
1739899135725,0.055393751710653305,0.033555831760168076,-0.11451593041419983,-8.01339340209961,0.9528923034667969,2.803610324859619
1739900182000,0.05326322466135025,0.03621899336576462,-0.11238539963960648,-8.01339340209961,0.9528923034667969,2.8227639198303223
1739901134062,0.0511326938867569,0.03994741663336754,-0.11504856497049332,-8.001421928405762,0.9457097053527832,2.782062292098999
1739902133137,0.052197959274053574,0.04367584362626076,-0.1203748881816864,-7.95832633972168,0.9361328482627869,2.7700912952423096
1739903132300,0.05805691331624985,0.044741109013557434,-0.11877699196338654,-7.915230751037598,0.9265560507774353,2.7916390895843506
1739904131450,0.06125270947813988,0.0415453165769577,-0.11451593041419983,-7.903259754180908,0.9217676520347595,2.810792922973633
1739905176475,0.061785340309143066,0.040480051189661026,-0.11771172285079956,-7.927201747894287,0.9361328482627869,2.7772738933563232
1739906129900,0.05592638626694679,0.037284258753061295,-0.12250541895627975,-7.903259754180908,0.9313444495201111,2.7676970958709717
1739907129037,0.051665328443050385,0.03621899336576462,-0.12197278439998627,-7.876923561096191,0.9385270476341248,2.7772738933563232
1739908128025,0.04900216683745384,0.03621899336576462,-0.11238539963960648,-7.857769966125488,0.9385270476341248,2.765302896499634
1739909127200,0.0463390052318573,0.03675162419676781,-0.11025487631559372,-7.829039573669434,0.9385270476341248,2.7461493015289307
1739910173712,0.04687163606286049,0.040480051189661026,-0.10918960720300674,-7.762001991271973,0.9768342971801758,2.7700912952423096
1739911125662,0.04900216683745384,0.03994741663336754,-0.1155811995267868,-7.750030994415283,1.0055646896362305,2.7461493015289307
1739912124850,0.052197959274053574,0.03941478580236435,-0.11185277253389359,-7.750030994415283,1.0055646896362305,2.786850690841675
1739913123850,0.05379585549235344,0.03621899336576462,-0.11078750342130661,-7.747636795043945,1.0199298858642578,2.786850690841675
1739914123150,0.05432849004864693,0.03675162419676781,-0.10918960720300674,-7.726089000701904,1.0390836000442505,2.7485435009002686
1739915169450,0.05273059383034706,0.03621899336576462,-0.11025487631559372,-7.68538761138916,1.0414777994155884,2.7222073078155518
1739916121412,0.052197959274053574,0.0324905663728714,-0.10759171098470688,-7.68538761138916,1.072602391242981,2.7437551021575928
1739917120512,0.04953479766845703,0.027164245024323463,-0.10279802232980728,-7.625532627105713,1.0582371950149536,2.7772738933563232
1739918119650,0.051665328443050385,0.02183792181313038,-0.09906959533691406,-7.596802234649658,1.070208191871643,2.7964274883270264
1739919118925,0.05273059383034706,0.019707392901182175,-0.09853696823120117,-7.5680718421936035,1.0773907899856567,2.808398723602295
1739920165387,0.055393751710653305,0.01810949668288231,-0.09960222989320755,-7.529764175415039,1.070208191871643,2.8179755210876465
1739921117112,0.05699165165424347,0.015446335077285767,-0.09853696823120117,-7.551312446594238,1.1037269830703735,2.7964274883270264
1739922116425,0.05645901709794998,0.011717909015715122,-0.09587380290031433,-7.541735649108887,1.1420341730117798,2.846705913543701
1739923115687,0.05273059383034706,0.005858954507857561,-0.09161274880170822,-7.558495044708252,1.1516109704971313,2.832340717315674
1739924114700,0.05326322466135025,0.000532632227987051,-0.08522115647792816,-7.551312446594238,1.1540051698684692,2.810792922973633
1739925161262,0.05432849004864693,-0.007456851191818714,-0.07829693704843521,-7.522581577301025,1.1803414821624756,2.8179755210876465
1739926114750,0.05805691331624985,-0.012783173471689224,-0.0740358829498291,-7.544129848480225,1.235408067703247,2.810792922973633
1739927112175,0.059122178703546524,-0.013315806165337563,-0.07297061383724213,-7.572860240936279,1.2449848651885986,2.87064790725708
1739928111587,0.059122178703546524,-0.015446335077285767,-0.07297061383724213,-7.556100845336914,1.2210428714752197,2.8850131034851074
1739929110650,0.06072007492184639,-0.019174760207533836,-0.07084009051322937,-7.582437038421631,1.2066776752471924,2.9017724990844727
1739930157075,0.06338323652744293,-0.026098979637026787,-0.06551376730203629,-7.647080421447754,1.237802267074585,2.9161376953125
1739931109000,0.0692421942949295,-0.030892670154571533,-0.054861120879650116,-7.68538761138916,1.3072341680526733,2.9017724990844727
1739932108187,0.07137271761894226,-0.037284258753061295,-0.048469532281160355,-7.738059997558594,1.2952631711959839,2.935291290283203
1739933108887,0.06817692518234253,-0.047404270619153976,-0.04527373984456062,-7.771578788757324,1.3263877630233765,2.9735984802246094
1739934106425,0.06391587108373642,-0.052197959274053574,-0.05006743222475052,-7.824251174926758,1.3694833517074585,2.978386878967285
1739935152850,0.061785340309143066,-0.05699165165424347,-0.04420847445726395,-7.893682956695557,1.3958195447921753,2.985569477081299
1739936104875,0.06711166352033615,-0.05805691331624985,-0.03621899336576462,-7.955932140350342,1.3886369466781616,3.028665065765381
1739937103950,0.07297061383724213,-0.06125270947813988,-0.026098979637026787,-8.027758598327637,1.3718775510787964,3.095702886581421
1739938103112,0.07776430994272232,-0.06764429807662964,-0.02077265828847885,-8.075642585754395,1.381454348564148,3.0885202884674072
1739939102225,0.07669904083013535,-0.07350324839353561,-0.019707392901182175,-8.133103370666504,1.3910311460494995,3.1004912853240967
1739940148812,0.07456851750612259,-0.0788295716047287,-0.015978967770934105,-8.214506149291992,1.4221558570861816,3.1316158771514893
1739941100600,0.07723167538642883,-0.0830906331539154,-0.011717909015715122,-8.300697326660156,1.4532804489135742,3.157952070236206
1739942091387,0.08149272948503494,-0.09001485258340836,-0.006391586735844612,-8.367734909057617,1.4221558570861816,3.179499864578247
1739943098825,0.0836232602596283,-0.09480854123830795,-0.005858954507857561,-8.427590370178223,1.4197616577148438,3.136404275894165
1739944097950,0.08149272948503494,-0.09693906456232071,-0.005858954507857561,-8.523358345031738,1.4053964614868164,3.1507694721221924
1739945144500,0.07989483326673508,-0.0974716991186142,-0.004793690051883459,-8.604761123657227,1.4077906608581543,3.1890766620635986
1739946096225,0.08096010237932205,-0.09906959533691406,0.001065264455974102,-8.667010307312012,1.4245500564575195,3.2154128551483154
1739947095562,0.0836232602596283,-0.09853696823120117,0.007989483885467052,-8.757989883422852,1.436521053314209,3.2130186557769775
1739948094662,0.087884321808815,-0.10120012611150742,0.015446335077285767,-8.820239067077637,1.3982137441635132,3.205836057662964
1739949093650,0.09427590668201447,-0.10439591854810715,0.019707392901182175,-8.884882926940918,1.4006080627441406,3.2082302570343018
1739950140200,0.09640643745660782,-0.10865698009729385,0.020240025594830513,-8.980650901794434,1.4245500564575195,3.2154128551483154
1739951092175,0.09640643745660782,-0.11025487631559372,0.02130528911948204,-9.064447402954102,1.436521053314209,3.2345664501190186
1739952091287,0.0926780104637146,-0.11025487631559372,0.02130528911948204,-9.141061782836914,1.4173674583435059,3.270479440689087
1739953090450,0.09693906456232071,-0.10759171098470688,0.02450108341872692,-9.215282440185547,1.3958195447921753,3.248931646347046
1739954089662,0.10013486444950104,-0.1022653877735138,0.02876214124262333,-9.28950309753418,1.3982137441635132,3.248931646347046
1739955136225,0.10333065688610077,-0.09906959533691406,0.03195793554186821,-9.373299598693848,1.3742717504501343,3.270479440689087
1739956088012,0.1022653877735138,-0.09480854123830795,0.030360037460923195,-9.437943458557129,1.3766659498214722,3.2776620388031006
1739957087175,0.10066749155521393,-0.0926780104637146,0.03142530098557472,-9.481039047241211,1.4101848602294922,3.2609026432037354
1739958086362,0.1022653877735138,-0.08948221802711487,0.033555831760168076,-9.528923034667969,1.3958195447921753,3.2609026432037354
1739959085500,0.1022653877735138,-0.087884321808815,0.037816889584064484,-9.569623947143555,1.3623007535934448,3.2800562381744385
1739960131787,0.10386328399181366,-0.08575379103422165,0.037816889584064484,-9.615114212036133,1.3311761617660522,3.296815872192383
1739961083487,0.10120012611150742,-0.08149272948503494,0.040480051189661026,-9.66299819946289,1.3263877630233765,3.3063926696777344
1739962082912,0.10279802232980728,-0.07510114461183548,0.0463390052318573,-9.708487510681152,1.3407529592514038,3.318363666534424
1739963082112,0.10546118766069412,-0.0692421942949295,0.05006743222475052,-9.732430458068848,1.3407529592514038,3.3446998596191406
1739964081175,0.11078750342130661,-0.061785340309143066,0.04953479766845703,-9.787496566772461,1.3407529592514038,3.3231520652770996
1739965134450,0.10865698009729385,-0.05592638626694679,0.0463390052318573,-9.804256439208984,1.3072341680526733,3.3207578659057617
1739966079525,0.10492855310440063,-0.0463390052318573,0.04580637440085411,-9.837775230407715,1.2832921743392944,3.318363666534424
1739967078612,0.10333065688610077,-0.04314321279525757,0.05326322466135025,-9.888052940368652,1.2689268589019775,3.3207578659057617
1739968077687,0.10599381476640701,-0.03834952041506767,0.05592638626694679,-9.923966407775879,1.259350061416626,3.3423056602478027
1739969076962,0.1065264493227005,-0.03195793554186821,0.05965480953454971,-9.93354320526123,1.256955862045288,3.318363666534424
1739970123475,0.10492855310440063,-0.02130528911948204,0.04953479766845703,-9.964667320251465,1.2617442607879639,3.272873640060425
1739971075250,0.10386328399181366,-0.012783173471689224,0.03994741663336754,-9.962273597717285,1.2449848651885986,3.2632968425750732
1739972074337,0.10439591854810715,-0.003195793367922306,0.03462109714746475,-9.955090522766113,1.2234370708465576,3.265691041946411
1739973073475,0.10120012611150742,0.00532632227987051,0.03994741663336754,-9.96945571899414,1.2114660739898682,3.2561142444610596
1739974072750,0.1022653877735138,0.017044231295585632,0.0463390052318573,-9.998186111450195,1.170764684677124,3.220201253890991
1739975119062,0.10120012611150742,0.027696875855326653,0.04367584362626076,-9.974244117736816,1.1420341730117798,3.2082302570343018
1739976071025,0.10386328399181366,0.03834952041506767,0.03834952041506767,-9.962273597717285,1.137245774269104,3.1675288677215576
1739977070175,0.10333065688610077,0.04687163606286049,0.03302319720387459,-9.947908401489258,1.1228805780410767,3.138798475265503
1739978069212,0.10386328399181366,0.05379585549235344,0.03568635880947113,-9.931148529052734,1.1037269830703735,3.136404275894165
1739979081725,0.10120012611150742,0.0649811327457428,0.03515372797846794,-9.952696800231934,1.1300631761550903,3.1196448802948
1739980114987,0.0974716991186142,0.07563377916812897,0.029827404767274857,-9.93354320526123,1.0989385843276978,3.066972494125366
1739981066925,0.09427590668201447,0.08894958347082138,0.022903187200427055,-9.892841339111328,1.0582371950149536,3.1052796840667725
1739982065962,0.0926780104637146,0.10013486444950104,0.019707392901182175,-9.856928825378418,1.0390836000442505,3.117250680923462
1739983065237,0.09054747968912125,0.10865698009729385,0.014913702383637428,-9.832986831665039,1.0271124839782715,3.0813376903533936
1739984064300,0.0926780104637146,0.11504856497049332,0.009587380103766918,-9.813833236694336,0.9911994934082031,3.0334534645080566
1739985110962,0.09321064502000809,0.12303804606199265,0.00532632227987051,-9.835380554199219,1.0079588890075684,2.999934673309326
1739986075087,0.0926780104637146,0.13688649237155914,0.004261057823896408,-9.804256439208984,1.015141487121582,3.0334534645080566
1739987061862,0.09001485258340836,0.14540860056877136,0.001065264455974102,-9.80904483795166,1.0199298858642578,3.0142998695373535
1739988061075,0.08468852937221527,0.14966966211795807,-0.010120012797415257,-9.837775230407715,1.0103530883789062,2.96162748336792
1739989060175,0.08522115647792816,0.15126755833625793,-0.017044231295585632,-9.854534149169922,0.9864110946655273,2.918531894683838
1739990106737,0.0830906331539154,0.1581917703151703,-0.027164245024323463,-9.854534149169922,0.9911994934082031,2.9328970909118652
1739991058500,0.08415589481592178,0.16831178963184357,-0.0324905663728714,-9.823410034179688,0.993593692779541,2.940079689025879
1739992057700,0.08255799859762192,0.17843179404735565,-0.03888215497136116,-9.847352027893066,0.9768342971801758,2.9281086921691895
1739993056900,0.0836232602596283,0.1896170824766159,-0.0415453165769577,-9.883264541625977,0.9624691009521484,2.9089550971984863
1739994056000,0.08255799859762192,0.19760656356811523,-0.04687163606286049,-9.888052940368652,0.9624691009521484,2.8993782997131348
1739995102437,0.07989483326673508,0.2045307755470276,-0.052197959274053574,-9.86889934539795,0.950498104095459,2.894589900970459
1739996054412,0.07510114461183548,0.2087918370962143,-0.058589547872543335,-9.823410034179688,0.950498104095459,2.8778305053710938
1739997053625,0.07243798673152924,0.2135855257511139,-0.06711166352033615,-9.77552604675293,0.9528923034667969,2.8586769104003906
1739998052787,0.07190535217523575,0.21891185641288757,-0.07456851750612259,-9.718064308166504,0.9648633003234863,2.8778305053710938
1739999051937,0.07297061383724213,0.2226402759552002,-0.08149272948503494,-9.658209800720215,0.9864110946655273,2.9161376953125
1740000098412,0.07616641372442245,0.226368710398674,-0.08522115647792816,-9.615114212036133,0.9911994934082031,2.892195701599121
1740001050212,0.0740358829498291,0.22903186082839966,-0.09587380290031433,-9.569623947143555,0.9385270476341248,2.9041666984558105
1740002049300,0.07137271761894226,0.2316950261592865,-0.10013486444950104,-9.485827445983887,0.9672574996948242,2.868253707885742
1740003048525,0.0649811327457428,0.237021341919899,-0.10492855310440063,-9.409213066101074,0.9768342971801758,2.853888511657715
1740004047650,0.061785340309143066,0.24341294169425964,-0.1022653877735138,-9.342175483703613,0.9720458984375,2.853888511657715
1740005094175,0.06072007492184639,0.24767398834228516,-0.10865698009729385,-9.272743225097656,0.9888052940368652,2.8371291160583496
1740006046012,0.05699165165424347,0.2545982003211975,-0.1113201379776001,-9.17697525024414,0.9888052940368652,2.8203697204589844
1740007045237,0.05805691331624985,0.25779399275779724,-0.11771172285079956,-9.121908187866211,1.0007762908935547,2.7988219261169434
1740008044400,0.054861120879650116,0.2604571580886841,-0.12410331517457962,-9.078812599182129,0.9744400978088379,2.7724854946136475
1740009043550,0.058589547872543335,0.25779399275779724,-0.125168576836586,-9.026140213012695,0.9552865028381348,2.7509377002716064
1740010089875,0.05699165165424347,0.2551308572292328,-0.12303804606199265,-8.968679428100586,0.9600749015808105,2.738966703414917
1740011041800,0.059122178703546524,0.2551308572292328,-0.1161138266324997,-8.937555313110352,0.9361328482627869,2.719813108444214
1740012041112,0.05645901709794998,0.2545982003211975,-0.12197278439998627,-8.9064302444458,0.9433155059814453,2.6791117191314697
1740013040300,0.054861120879650116,0.2556634843349457,-0.1294296383857727,-8.887276649475098,0.9241618514060974,2.698265314102173
1740014039387,0.05060006305575371,0.2498045265674591,-0.13582122325897217,-8.882488250732422,0.9193734526634216,2.7030537128448486
1740015085825,0.04580637440085411,0.2450108379125595,-0.13741911947727203,-8.884882926940918,0.9265560507774353,2.674323320388794
1740016036437,0.04687163606286049,0.23968450725078583,-0.1294296383857727,-8.884882926940918,0.9169792532920837,2.674323320388794
1740017036950,0.04527373984456062,0.24021713435649872,-0.12676647305488586,-8.87291145324707,0.9097966551780701,2.631227731704712
1740018036037,0.047404270619153976,0.2412824034690857,-0.11930961906909943,-8.892065048217773,0.9002198576927185,2.631227731704712
1740019035162,0.04580637440085411,0.24021713435649872,-0.12357068061828613,-8.904036521911621,0.9050082564353943,2.6360161304473877
1740020081512,0.04687163606286049,0.23808661103248596,-0.12197278439998627,-8.908824920654297,0.912190854549408,2.6360161304473877
1740021033487,0.04261057823896408,0.23435819149017334,-0.12144014984369278,-8.93037223815918,0.8978256583213806,2.631227731704712
1740022032762,0.03621899336576462,0.23009712994098663,-0.11877699196338654,-8.901641845703125,0.8978256583213806,2.6024973392486572
1740023032012,0.03302319720387459,0.226368710398674,-0.1203748881816864,-8.892065048217773,0.9097966551780701,2.628833532333374
1740024030787,0.03621899336576462,0.22317290306091309,-0.11930961906909943,-8.880094528198242,0.9097966551780701,2.6408045291900635
1740025077375,0.04207794740796089,0.22317290306091309,-0.11345066875219345,-8.882488250732422,0.9193734526634216,2.6360161304473877
1740026029375,0.04261057823896408,0.21997711062431335,-0.11078750342130661,-8.89685344696045,0.9481039047241211,2.6360161304473877
1740027028487,0.0415453165769577,0.21465079486370087,-0.10918960720300674,-8.868123054504395,0.9600749015808105,2.6623523235321045
1740028027650,0.03888215497136116,0.20932446420192719,-0.11185277253389359,-8.858546257019043,0.9696516990661621,2.6575639247894287
1740029026687,0.03675162419676781,0.2045307755470276,-0.10812434554100037,-8.834604263305664,0.9911994934082031,2.6791117191314697
1740030073287,0.0324905663728714,0.2034655213356018,-0.1022653877735138,-8.815450668334961,0.9959878921508789,2.7006595134735107
1740031025062,0.027696875855326653,0.1949433982372284,-0.09693906456232071,-8.808268547058105,0.9864110946655273,2.698265314102173
1740032049150,0.026631612330675125,0.18748654425144196,-0.09214537590742111,-8.793903350830078,1.0199298858642578,2.6862943172454834
1740033023612,0.029294773936271667,0.17736653983592987,-0.08948221802711487,-8.743624687194824,0.9911994934082031,2.671929121017456
1740034022487,0.03515372797846794,0.16831178963184357,-0.0830906331539154,-8.724471092224121,1.0103530883789062,2.691082715988159
1740035069075,0.03675162419676781,0.15978966653347015,-0.07669904083013535,-8.71728801727295,1.0366894006729126,2.7222073078155518
1740036021125,0.03462109714746475,0.15393072366714478,-0.06870955973863602,-8.707711219787598,1.0414777994155884,2.734178304672241
1740037020050,0.03515372797846794,0.1480717658996582,-0.062317971140146255,-8.683769226074219,1.0271124839782715,2.719813108444214
1740038019300,0.03621899336576462,0.14008228480815887,-0.054861120879650116,-8.628703117370605,1.0414777994155884,2.7437551021575928
1740039018425,0.03568635880947113,0.1257012039422989,-0.0511326938867569,-8.616731643676758,1.0773907899856567,2.7293899059295654
1740040064975,0.030892670154571533,0.11664646118879318,-0.05006743222475052,-8.652645111083984,1.0797849893569946,2.734178304672241
1740041016637,0.029827404767274857,0.10812434554100037,-0.04580637440085411,-8.669404029846191,1.0797849893569946,2.7461493015289307
1740042015725,0.03142530098557472,0.10333065688610077,-0.04314321279525757,-8.635885238647461,1.1061211824417114,2.7533318996429443
1740043014900,0.0324905663728714,0.09374327212572098,-0.03621899336576462,-8.655038833618164,1.1228805780410767,2.8155813217163086
1740044014200,0.02822950854897499,0.08681905269622803,-0.029294773936271667,-8.62630844116211,1.1300631761550903,2.782062292098999
1740045060600,0.02450108341872692,0.07989483326673508,-0.023435818031430244,-8.643068313598633,1.1420341730117798,2.7676970958709717
1740046012600,0.023968450725078583,0.07137271761894226,-0.017044231295585632,-8.686163902282715,1.1635820865631104,2.75812029838562
1740047011512,0.02822950854897499,0.061785340309143066,-0.010120012797415257,-8.7268648147583,1.1971008777618408,2.7461493015289307
1740048010700,0.029294773936271667,0.05006743222475052,0.002130528911948204,-8.7268648147583,1.2018892765045166,2.7748796939849854
1740049010100,0.02876214124262333,0.03675162419676781,0.010120012797415257,-8.7484130859375,1.2282254695892334,2.784456491470337
1740050056525,0.026631612330675125,0.02183792181313038,0.014381070621311665,-8.786720275878906,1.2210428714752197,2.803610324859619
1740051008312,0.030892670154571533,0.009054748341441154,0.02077265828847885,-8.829815864562988,1.2186486721038818,2.8227639198303223
1740052007412,0.033555831760168076,0.004261057823896408,0.026631612330675125,-8.856152534484863,1.2330138683319092,2.8419175148010254
1740053006487,0.03515372797846794,0.00532632227987051,0.03195793554186821,-8.825027465820312,1.2401964664459229,2.8658595085144043
1740054005887,0.03462109714746475,0.003728425595909357,0.03941478580236435,-8.892065048217773,1.2617442607879639,2.889801502227783
1740055056050,0.034088462591171265,0.0,0.04580637440085411,-8.956708908081055,1.259350061416626,2.9041666984558105
1740056004112,0.03515372797846794,-0.009587380103766918,0.05060006305575371,-8.975862503051758,1.2737152576446533,2.9041666984558105
1740057003312,0.03568635880947113,-0.015978967770934105,0.052197959274053574,-8.992621421813965,1.2880805730819702,2.9065608978271484
1740058002600,0.037816889584064484,-0.02503371611237526,0.059122178703546524,-9.057265281677246,1.2641384601593018,2.9233202934265137
1740059001612,0.037816889584064484,-0.03302319720387459,0.06711166352033615,-9.074024200439453,1.2665326595306396,2.911349296569824
1740060048162,0.03515372797846794,-0.0415453165769577,0.07456851750612259,-9.078812599182129,1.2713210582733154,2.9281086921691895
1740061000050,0.03675162419676781,-0.048469532281160355,0.08042746782302856,-9.083600997924805,1.2761094570159912,2.956839084625244
1740061999337,0.03621899336576462,-0.05326322466135025,0.08575379103422165,-9.095572471618652,1.2856863737106323,2.9759926795959473
1740062998237,0.03675162419676781,-0.05432849004864693,0.08681905269622803,-9.119514465332031,1.3000515699386597,2.964021682739258
1740063997537,0.0324905663728714,-0.058589547872543335,0.087884321808815,-9.150638580322266,1.314416766166687,2.942473888397217
1740065043887,0.03142530098557472,-0.06072007492184639,0.09161274880170822,-9.188945770263672,1.2976573705673218,2.964021682739258
1740065995800,0.03515372797846794,-0.06604639440774918,0.10013486444950104,-9.196128845214844,1.3000515699386597,2.9520506858825684
1740066994987,0.03515372797846794,-0.06657902896404266,0.1022653877735138,-9.205705642700195,1.3072341680526733,2.937685489654541
1740067994075,0.03515372797846794,-0.07243798673152924,0.10066749155521393,-9.23682975769043,1.316810965538025,2.942473888397217
1740069007500,0.030892670154571533,-0.07616641372442245,0.09853696823120117,-9.277531623840332,1.3215993642807007,2.96162748336792
1740070039837,0.0324905663728714,-0.07776430994272232,0.10066749155521393,-9.282320022583008,1.3096283674240112,2.96162748336792
1740070991650,0.03568635880947113,-0.07723167538642883,0.10279802232980728,-9.339780807495117,1.3239935636520386,2.959233283996582
1740071990725,0.03675162419676781,-0.07563377916812897,0.10386328399181366,-9.3828763961792,1.335964560508728,2.9496564865112305
1740072989987,0.037284258753061295,-0.07829693704843521,0.10705908387899399,-9.41639518737793,1.3407529592514038,2.935291290283203
1740073989112,0.03834952041506767,-0.08042746782302856,0.10759171098470688,-9.478644371032715,1.3479355573654175,2.913743495941162
1740075035587,0.0415453165769577,-0.08522115647792816,0.11238539963960648,-9.50498104095459,1.2808979749679565,2.9233202934265137
1740075996412,0.03941478580236435,-0.0830906331539154,0.11025487631559372,-9.526528358459473,1.259350061416626,2.911349296569824
1740076986587,0.03515372797846794,-0.08096010237932205,0.10759171098470688,-9.57201862335205,1.259350061416626,2.9233202934265137
1740077985975,0.027696875855326653,-0.07456851750612259,0.09640643745660782,-9.62947940826416,1.2617442607879639,2.9472622871398926
1740078985000,0.02822950854897499,-0.0740358829498291,0.09480854123830795,-9.68694019317627,1.2521674633026123,2.956839084625244
1740080031437,0.030892670154571533,-0.07084009051322937,0.09427590668201447,-9.75397777557373,1.2282254695892334,2.9089550971984863
1740080983162,0.034088462591171265,-0.07350324839353561,0.09321064502000809,-9.773131370544434,1.2090718746185303,2.9065608978271484
1740081982362,0.03515372797846794,-0.0692421942949295,0.08948221802711487,-9.828198432922363,1.1994950771331787,2.8874073028564453
1740082981625,0.03195793554186821,-0.06444849818944931,0.08628642559051514,-9.892841339111328,1.1827356815338135,2.889801502227783
1740083980687,0.029294773936271667,-0.0601874440908432,0.08522115647792816,-9.952696800231934,1.1540051698684692,2.9161376953125
1740085027175,0.02556634694337845,-0.058589547872543335,0.0836232602596283,-10.041281700134277,1.1300631761550903,2.9161376953125
1740085979287,0.02183792181313038,-0.054861120879650116,0.0788295716047287,-10.067618370056152,1.1085153818130493,2.9281086921691895
1740086978212,0.019707392901182175,-0.04367584362626076,0.07563377916812897,-10.132261276245117,1.070208191871643,2.935291290283203
1740087977462,0.019707392901182175,-0.03888215497136116,0.0692421942949295,-10.232818603515625,1.0678139925003052,2.959233283996582
1740088976575,0.02077265828847885,-0.03834952041506767,0.06125270947813988,-10.340557098388672,1.0869675874710083,2.9951462745666504
1740090023012,0.02183792181313038,-0.0415453165769577,0.05592638626694679,-10.426748275756836,1.0630255937576294,2.9975404739379883
1740090974787,0.022370554506778717,-0.034088462591171265,0.04953479766845703,-10.553641319274902,1.0414777994155884,2.9879636764526367
1740091974075,0.02130528911948204,-0.026631612330675125,0.04580637440085411,-10.647014617919922,1.0582371950149536,3.052607297897339
1740092973075,0.017044231295585632,-0.020240025594830513,0.044741109013557434,-10.730812072753906,1.0749965906143188,3.098097085952759
1740093972275,0.01225054170936346,-0.020240025594830513,0.04314321279525757,-10.809821128845215,1.0845733880996704,3.117250680923462
1740095018800,0.01065264455974102,-0.02077265828847885,0.0415453165769577,-10.886435508728027,1.0893617868423462,3.134010076522827
1740095970487,0.010120012797415257,-0.01757686398923397,0.03621899336576462,-10.994174003601074,1.0893617868423462,3.1483752727508545
1740096969875,0.01065264455974102,-0.011185277253389359,0.026631612330675125,-11.05642318725586,1.1348515748977661,3.2369606494903564
1740097969037,0.010120012797415257,-0.001065264455974102,0.018642129376530647,-11.097125053405762,1.1492167711257935,3.2776620388031006
1740098968275,0.007456851191818714,0.004261057823896408,0.014381070621311665,-11.135432243347168,1.1540051698684692,3.2848448753356934
1740100014675,0.002130528911948204,0.008522115647792816,0.011185277253389359,-11.171344757080078,1.1683704853057861,3.294421672821045
1740100966425,0.0,0.010120012797415257,0.009587380103766918,-11.185709953308105,1.1779472827911377,3.3518824577331543
1740101965587,-0.002130528911948204,0.013848437927663326,0.004261057823896408,-11.149797439575195,1.2234370708465576,3.3686418533325195
1740102964850,0.000532632227987051,0.01757686398923397,0.001597896683961153,-11.118672370910645,1.2761094570159912,3.3925838470458984
1740103963887,0.000532632227987051,0.023435818031430244,0.0,-11.094730377197266,1.3024457693099976,3.442862033843994
1740105010562,0.002130528911948204,0.029827404767274857,-0.007456851191818714,-11.085153579711914,1.2880805730819702,3.49314022064209
1740105962487,-0.001597896683961153,0.037816889584064484,-0.014381070621311665,-11.101913452148438,1.237802267074585,3.485957622528076
1740106961637,-0.001597896683961153,0.0415453165769577,-0.020240025594830513,-11.046846389770508,1.292868971824646,3.536236047744751
1740107960700,-0.002663161139935255,0.04580637440085411,-0.022903187200427055,-10.975020408630371,1.2952631711959839,3.552995443344116
1740108959787,-0.001065264455974102,0.04580637440085411,-0.02450108341872692,-10.915165901184082,1.3048399686813354,3.555389642715454
1740110006300,-0.001065264455974102,0.04687163606286049,-0.029294773936271667,-10.857705116271973,1.3263877630233765,3.5434186458587646
1740110958075,-0.002663161139935255,0.047936901450157166,-0.033555831760168076,-10.807426452636719,1.3287819623947144,3.5194764137268066
1740111957337,-0.004793690051883459,0.047936901450157166,-0.04527373984456062,-10.752360343933105,1.338358759880066,3.4979286193847656
1740112956612,-0.008522115647792816,0.05273059383034706,-0.052197959274053574,-10.685321807861328,1.3263877630233765,3.490746021270752
1740113955850,-0.009054748341441154,0.05432849004864693,-0.05752428248524666,-10.608707427978516,1.314416766166687,3.49314022064209
1740115002175,-0.01065264455974102,0.05805691331624985,-0.05432849004864693,-10.527304649353027,1.292868971824646,3.488351821899414
1740115954125,-0.009587380103766918,0.05805691331624985,-0.05752428248524666,-10.453084945678711,1.2737152576446533,3.4739866256713867
1740116953200,-0.010120012797415257,0.06125270947813988,-0.06338323652744293,-10.402806282043457,1.3048399686813354,3.4380736351013184
1740117952450,-0.009587380103766918,0.06657902896404266,-0.0692421942949295,-10.321403503417969,1.3024457693099976,3.4308910369873047
1740118951537,-0.009587380103766918,0.07190535217523575,-0.07243798673152924,-10.20648193359375,1.3000515699386597,3.404554843902588
1740119998075,-0.009054748341441154,0.07563377916812897,-0.06711166352033615,-10.110713958740234,1.2808979749679565,3.3710360527038574
1740120949937,-0.01225054170936346,0.07776430994272232,-0.06817692518234253,-10.0580415725708,1.2497732639312744,3.3446998596191406
1740121970625,-0.01225054170936346,0.07190535217523575,-0.06870955973863602,-9.995792388916016,1.2449848651885986,3.3255462646484375
1740122948325,-0.014381070621311665,0.06870955973863602,-0.07723167538642883,-9.916783332824707,1.2306196689605713,3.3518824577331543
1740123947362,-0.014381070621311665,0.06551376730203629,-0.07669904083013535,-9.813833236694336,1.2425906658172607,3.3494882583618164
1740124993925,-0.015978967770934105,0.0697748214006424,-0.07776430994272232,-9.737218856811523,1.2306196689605713,3.335123062133789
1740125945725,-0.015446335077285767,0.07030745595693588,-0.0788295716047287,-9.706093788146973,1.2090718746185303,3.3279404640197754
1740126944887,-0.016511598601937294,0.07350324839353561,-0.0836232602596283,-9.68933391571045,1.2186486721038818,3.332728862762451
1740127944012,-0.016511598601937294,0.07456851750612259,-0.09108011424541473,-9.658209800720215,1.2306196689605713,3.315969467163086
1740128943050,-0.015446335077285767,0.07829693704843521,-0.09480854123830795,-9.615114212036133,1.2066776752471924,3.3063926696777344
1740129989525,-0.011185277253389359,0.07936220616102219,-0.09427590668201447,-9.619902610778809,1.1827356815338135,3.318363666534424
1740130941450,-0.013848437927663326,0.07723167538642883,-0.08894958347082138,-9.643844604492188,1.1683704853057861,3.3231520652770996
1740131940612,-0.015978967770934105,0.0697748214006424,-0.087884321808815,-9.660603523254395,1.1587936878204346,3.2992100715637207
1740132939875,-0.015978967770934105,0.062317971140146255,-0.09054747968912125,-9.66299819946289,1.1803414821624756,3.3039984703063965
1740133939112,-0.015978967770934105,0.05752428248524666,-0.08735168725252151,-9.682151794433594,1.1899182796478271,3.335123062133789
1740134985375,-0.012783173471689224,0.05592638626694679,-0.08255799859762192,-9.72285270690918,1.2090718746185303,3.3303346633911133
1740135937325,-0.014913702383637428,0.052197959274053574,-0.07563377916812897,-9.758766174316406,1.2234370708465576,3.3494882583618164
1740136936625,-0.01065264455974102,0.051665328443050385,-0.07190535217523575,-9.792284965515137,1.2210428714752197,3.4117374420166016
1740137935825,-0.01065264455974102,0.05273059383034706,-0.0692421942949295,-9.854534149169922,1.216254472732544,3.4332852363586426
1740138934812,-0.009587380103766918,0.054861120879650116,-0.07137271761894226,-9.907206535339355,1.2282254695892334,3.469198226928711
1740139981212,-0.011185277253389359,0.05379585549235344,-0.07137271761894226,-9.928754806518555,1.2761094570159912,3.512293815612793
1740140933137,-0.011185277253389359,0.05006743222475052,-0.06870955973863602,-9.940725326538086,1.3072341680526733,3.5506012439727783
1740141932337,-0.01225054170936346,0.04420847445726395,-0.06285060197114944,-9.950302124023438,1.316810965538025,3.5889084339141846
1740142931437,-0.014913702383637428,0.03888215497136116,-0.06444849818944931,-9.926360130310059,1.3335703611373901,3.624821424484253
1740143930562,-0.011717909015715122,0.033555831760168076,-0.061785340309143066,-9.919178009033203,1.3239935636520386,3.6559460163116455
1740144977850,-0.004793690051883459,0.03142530098557472,-0.05752428248524666,-9.914389610290527,1.3503297567367554,3.6583402156829834
1740145929125,-0.000532632227987051,0.03195793554186821,-0.04420847445726395,-9.916783332824707,1.3670891523361206,3.6559460163116455
1740146927962,-0.00532632227987051,0.03515372797846794,-0.03675162419676781,-9.897629737854004,1.381454348564148,3.6798880100250244
1740147927362,-0.01225054170936346,0.0324905663728714,-0.03142530098557472,-9.828198432922363,1.4053964614868164,3.7445313930511475
1740148926387,-0.013848437927663326,0.026098979637026787,-0.029294773936271667,-9.821015357971191,1.3934253454208374,3.7684733867645264
1740149972850,-0.013848437927663326,0.01810949668288231,-0.02822950854897499,-9.780314445495605,1.4077906608581543,3.780444622039795
1740150924887,-0.01065264455974102,0.011185277253389359,-0.02183792181313038,-9.756372451782227,1.4293384552001953,3.775656223297119
1740151923887,-0.007989483885467052,0.003728425595909357,-0.014381070621311665,-9.737218856811523,1.4532804489135742,3.7876272201538086
1740152923050,-0.004261057823896408,-0.003728425595909357,-0.002130528911948204,-9.718064308166504,1.4700398445129395,3.8283286094665527
1740153922262,-0.003728425595909357,-0.01065264455974102,0.005858954507857561,-9.708487510681152,1.4676456451416016,3.8546648025512695
1740154968562,-0.003728425595909357,-0.014913702383637428,0.009587380103766918,-9.658209800720215,1.5179238319396973,3.8498764038085938
1740155920587,-0.003728425595909357,-0.018642129376530647,0.010120012797415257,-9.651026725769043,1.5538369417190552,3.847482204437256
1740156919725,0.000532632227987051,-0.02130528911948204,0.013848437927663326,-9.655815124511719,1.5729905366897583,3.866635799407959
1740157918737,0.005858954507857561,-0.0324905663728714,0.02077265828847885,-9.658209800720215,1.5610195398330688,3.892971992492676
1740158924750,0.007989483885467052,-0.04367584362626076,0.03302319720387459,-9.643844604492188,1.5298949480056763,3.8714241981506348
1740159964350,0.009054748341441154,-0.055393751710653305,0.04261057823896408,-9.655815124511719,1.5514427423477173,3.8139634132385254
1740160916237,0.006924218963831663,-0.05592638626694679,0.05432849004864693,-9.653421401977539,1.534683346748352,3.840299606323242
1740161915612,0.006924218963831663,-0.05699165165424347,0.058589547872543335,-9.66539192199707,1.5394717454910278,3.8570590019226074
1740162914650,0.002663161139935255,-0.059122178703546524,0.06764429807662964,-9.694122314453125,1.556231141090393,3.8498764038085938
1740163913712,0.001597896683961153,-0.06604639440774918,0.0692421942949295,-9.727641105651855,1.5490485429763794,3.8522706031799316
1740164960412,0.003195793367922306,-0.07297061383724213,0.07137271761894226,-9.789891242980957,1.5538369417190552,3.890577793121338
1740165918512,0.008522115647792816,-0.07723167538642883,0.07243798673152924,-9.799468040466309,1.5729905366897583,3.8762125968933105
1740166911225,0.01225054170936346,-0.08096010237932205,0.08202536404132843,-9.84256362915039,1.5658079385757446,3.88818359375
1740167910325,0.015978967770934105,-0.0836232602596283,0.0926780104637146,-9.897629737854004,1.5538369417190552,3.9025487899780273
1740168909737,0.015446335077285767,-0.087884321808815,0.10279802232980728,-9.938331604003906,1.5634137392044067,3.9049429893493652
1740169956087,0.015446335077285767,-0.09374327212572098,0.11078750342130661,-10.02691650390625,1.5490485429763794,3.9408559799194336
1740170907875,0.015978967770934105,-0.09853696823120117,0.12197278439998627,-10.055646896362305,1.5227123498916626,3.9408559799194336
1740171907012,0.01810949668288231,-0.10120012611150742,0.12729910016059875,-10.141838073730469,1.4987702369689941,3.9671921730041504
1740172906262,0.015978967770934105,-0.09906959533691406,0.13102753460407257,-10.223241806030273,1.4915876388549805,3.9647979736328125
1740173905637,0.007989483885467052,-0.1017327606678009,0.1304948925971985,-10.271125793457031,1.501164436340332,3.928884983062744
1740174951825,0.008522115647792816,-0.10013486444950104,0.13635385036468506,-10.338163375854492,1.5203181505203247,3.9695863723754883
1740175903700,0.011717909015715122,-0.09906959533691406,0.14008228480815887,-10.436325073242188,1.5179238319396973,3.971980571746826
1740176902887,0.015446335077285767,-0.09587380290031433,0.14221280813217163,-10.472238540649414,1.4915876388549805,3.9695863723754883
1740177901962,0.01065264455974102,-0.09161274880170822,0.14221280813217163,-10.503362655639648,1.4700398445129395,3.9624037742614746
1740178901175,0.009054748341441154,-0.08681905269622803,0.14540860056877136,-10.551246643066406,1.455674648284912,3.971980571746826
1740179947525,0.011185277253389359,-0.08202536404132843,0.15126755833625793,-10.594342231750488,1.4269442558288574,4.0294413566589355
1740180899575,0.015446335077285767,-0.07510114461183548,0.15659387409687042,-10.611102104187012,1.434126853942871,4.0078935623168945
1740181898825,0.015978967770934105,-0.07084009051322937,0.16032230854034424,-10.66137981414795,1.4173674583435059,3.9815573692321777
1740182897950,0.016511598601937294,-0.06285060197114944,0.16564862430095673,-10.706870079040527,1.41257905960083,3.9863457679748535
1740183896962,0.015978967770934105,-0.058589547872543335,0.16831178963184357,-10.757148742675781,1.4293384552001953,4.003105163574219
1740184943500,0.016511598601937294,-0.05060006305575371,0.17310547828674316,-10.819397926330566,1.4484920501708984,4.005499362945557
1740185895425,0.009587380103766918,-0.044741109013557434,0.17523600161075592,-10.819397926330566,1.4173674583435059,4.000710964202881
1740186894512,0.002663161139935255,-0.03621899336576462,0.17417074739933014,-10.886435508728027,1.4006080627441406,4.010287761688232
1740187893775,-0.001597896683961153,-0.02876214124262333,0.16990968585014343,-10.955866813659668,1.3838485479354858,4.010287761688232
1740188892850,-0.003195793367922306,-0.018642129376530647,0.16937705874443054,-11.022904396057129,1.3718775510787964,4.022258758544922
1740189939162,0.000532632227987051,-0.008522115647792816,0.1709749549627304,-11.073183059692383,1.3742717504501343,4.0294413566589355
1740190891100,0.002130528911948204,0.004793690051883459,0.1720402091741562,-11.092336654663086,1.4077906608581543,3.9647979736328125
1740191890400,0.006924218963831663,0.013848437927663326,0.16831178963184357,-11.15697956085205,1.3958195447921753,3.9647979736328125
1740192889387,0.002130528911948204,0.019707392901182175,0.16298545897006989,-11.207258224487305,1.3838485479354858,3.974374771118164
1740193888575,0.001065264455974102,0.026098979637026787,0.16298545897006989,-11.259930610656738,1.4006080627441406,3.974374771118164
1740194935162,0.0,0.03302319720387459,0.162452831864357,-11.307814598083496,1.4293384552001953,3.9624037742614746
1740195886975,0.001065264455974102,0.04207794740796089,0.1667138934135437,-11.310209274291992,1.4197616577148438,3.9408559799194336
1740196885900,-0.001597896683961153,0.05006743222475052,0.16564862430095673,-11.35809326171875,1.434126853942871,3.9695863723754883
1740197885250,-0.001065264455974102,0.05699165165424347,0.15978966653347015,-11.389217376708984,1.460463047027588,3.974374771118164
1740198884475,-0.001065264455974102,0.06604639440774918,0.1528654545545578,-11.417947769165039,1.4772224426269531,3.9815573692321777
1740199930750,0.0,0.07563377916812897,0.1486043930053711,-11.432312965393066,1.4844050407409668,4.000710964202881
1740200882925,-0.004261057823896408,0.09108011424541473,0.14966966211795807,-11.420342445373535,1.4844050407409668,4.02465295791626
1740201881850,-0.002663161139935255,0.10120012611150742,0.1480717658996582,-11.461043357849121,1.5083470344543457,4.043806552886963
1740202881187,-0.003728425595909357,0.10546118766069412,0.1432780772447586,-11.458649635314941,1.482010841369629,4.0749311447143555
1740203880225,-0.004793690051883459,0.10705908387899399,0.14061491191387177,-11.453861236572266,1.4867992401123047,4.091690540313721
1740204926600,-0.007989483885467052,0.11291803419589996,0.138484388589859,-11.45146656036377,1.4891934394836426,4.079719543457031
1740205878575,-0.01065264455974102,0.1203748881816864,0.1304948925971985,-11.441889762878418,1.4748282432556152,4.0533833503723145
1740206877750,-0.013315806165337563,0.12463594228029251,0.12676647305488586,-11.384428977966309,1.53707754611969,4.091690540313721
1740207877037,-0.01757686398923397,0.12783174216747284,0.11824435740709305,-11.365275382995605,1.479616641998291,4.110844135284424
1740208876050,-0.02130528911948204,0.1342233270406723,0.11717909574508667,-11.343728065490723,1.4915876388549805,4.108449935913086
1740209922612,-0.019707392901182175,0.14221280813217163,0.1113201379776001,-11.33654499053955,1.5275007486343384,4.122815132141113
1740210874425,-0.015978967770934105,0.1480717658996582,0.11398330330848694,-11.348516464233398,1.5394717454910278,4.15872859954834
1740211892125,-0.017044231295585632,0.15020228922367096,0.11451593041419983,-11.341333389282227,1.5203181505203247,4.163516998291016
1740212872737,-0.01810949668288231,0.14966966211795807,0.11451593041419983,-11.353304862976074,1.5203181505203247,4.149151802062988
1740213871912,-0.02450108341872692,0.15180018544197083,0.10812434554100037,-11.317391395568848,1.5394717454910278,4.156334400177002
1740214918362,-0.02450108341872692,0.15552861988544464,0.10279802232980728,-11.279084205627441,1.5418659448623657,4.141969203948975
1740215870325,-0.026098979637026787,0.15872441232204437,0.09853696823120117,-11.257536888122559,1.534683346748352,4.120420932769775
1740216869387,-0.026098979637026787,0.16138756275177002,0.0974716991186142,-11.243171691894531,1.5490485429763794,4.129997730255127
1740217868675,-0.02822950854897499,0.16458337008953094,0.09587380290031433,-11.226411819458008,1.580173134803772,4.086902141571045
1740218867712,-0.03195793554186821,0.16990968585014343,0.0926780104637146,-11.176133155822754,1.6136919260025024,4.094084739685059
1740219914137,-0.029827404767274857,0.16831178963184357,0.087884321808815,-11.137825965881348,1.6208745241165161,4.091690540313721
1740220866175,-0.027164245024323463,0.1709749549627304,0.08096010237932205,-11.085153579711914,1.6184803247451782,4.077325344085693
1740221865200,-0.022903187200427055,0.17044231295585632,0.07829693704843521,-10.991780281066895,1.623268723487854,4.072536945343018
1740222864487,-0.02450108341872692,0.17363810539245605,0.07510114461183548,-10.919954299926758,1.6184803247451782,4.1180267333984375
1740223863525,-0.02876214124262333,0.16937705874443054,0.07350324839353561,-10.833763122558594,1.6280571222305298,4.086902141571045
1740224910025,-0.03195793554186821,0.16831178963184357,0.07190535217523575,-10.733206748962402,1.6424224376678467,4.091690540313721
1740225861925,-0.030892670154571533,0.1720402091741562,0.06870955973863602,-10.627861022949219,1.6376339197158813,4.091690540313721
1740226861025,-0.029294773936271667,0.17417074739933014,0.06338323652744293,-10.484209060668945,1.623268723487854,4.065354347229004
1740227860412,-0.03142530098557472,0.1763012707233429,0.05965480953454971,-10.32858657836914,1.6472108364105225,4.041412353515625
1740228859325,-0.03142530098557472,0.16990968585014343,0.05699165165424347,-10.218453407287598,1.6543934345245361,4.003105163574219
1740229905662,-0.030360037460923195,0.16564862430095673,0.059122178703546524,-10.11550235748291,1.6208745241165161,3.9839515686035156
1740230857650,-0.030360037460923195,0.1576591432094574,0.05273059383034706,-10.002974510192871,1.601720929145813,3.976768970489502
1740231856812,-0.030360037460923195,0.15499597787857056,0.04687163606286049,-9.873687744140625,1.599326729774475,3.9695863723754883
1740232856125,-0.034088462591171265,0.15126755833625793,0.03888215497136116,-9.794679641723633,1.5753847360610962,3.957615375518799
1740233855187,-0.034088462591171265,0.14753912389278412,0.03994741663336754,-9.720458984375,1.5921441316604614,3.8977603912353516
1740234901775,-0.03568635880947113,0.14168018102645874,0.040480051189661026,-9.619902610778809,1.5753847360610962,3.84269380569458
1740235853612,-0.034088462591171265,0.14061491191387177,0.04261057823896408,-9.545681953430176,1.5610195398330688,3.840299606323242
1740236852687,-0.033555831760168076,0.1395496428012848,0.040480051189661026,-9.488221168518066,1.5538369417190552,3.8570590019226074
1740237851912,-0.03515372797846794,0.13582122325897217,0.040480051189661026,-9.433155059814453,1.5490485429763794,3.8331170082092285
1740238851012,-0.03462109714746475,0.12410331517457962,0.040480051189661026,-9.370905876159668,1.5466543436050415,3.7876272201538086
1740239897587,-0.03515372797846794,0.11664646118879318,0.03621899336576462,-9.330204010009766,1.5107412338256836,3.732560396194458
1740240849237,-0.03515372797846794,0.10972224175930023,0.0324905663728714,-9.303868293762207,1.5083470344543457,3.734954595565796
1740241848350,-0.029827404767274857,0.1065264493227005,0.03568635880947113,-9.272743225097656,1.5179238319396973,3.7397429943084717
1740242847775,-0.02450108341872692,0.10013486444950104,0.03675162419676781,-9.241618156433105,1.5203181505203247,3.7205893993377686
1740243846812,-0.022903187200427055,0.09693906456232071,0.037816889584064484,-9.241618156433105,1.4963760375976562,3.7277719974517822
1740244893425,-0.027164245024323463,0.087884321808815,0.03515372797846794,-9.160215377807617,1.501164436340332,3.7205893993377686
1740245845237,-0.027696875855326653,0.07936220616102219,0.03515372797846794,-9.131484985351562,1.4987702369689941,3.7158010005950928
1740246844312,-0.02503371611237526,0.0697748214006424,0.03302319720387459,-9.119514465332031,1.5131354331970215,3.708618402481079
1740247843387,-0.018642129376530647,0.06551376730203629,0.03515372797846794,-9.102754592895508,1.5466543436050415,3.706224203109741
1740248848875,-0.01757686398923397,0.06444849818944931,0.03462109714746475,-9.05487060546875,1.5466543436050415,3.713406801223755
1740249889137,-0.018642129376530647,0.058589547872543335,0.03568635880947113,-9.02135181427002,1.534683346748352,3.737348794937134
1740250841112,-0.02450108341872692,0.05006743222475052,0.03195793554186821,-8.983044624328613,1.53707754611969,3.7469255924224854
1740251840187,-0.026631612330675125,0.03941478580236435,0.033555831760168076,-8.968679428100586,1.5514427423477173,3.756502389907837
1740252839212,-0.022903187200427055,0.02822950854897499,0.037816889584064484,-8.98543930053711,1.558625340461731,3.7660791873931885
1740253838462,-0.02077265828847885,0.019707392901182175,0.03568635880947113,-9.023746490478516,1.5298949480056763,3.7660791873931885
1740254885112,-0.017044231295585632,0.009587380103766918,0.040480051189661026,-9.01895809173584,1.5418659448623657,3.7924156188964844
1740255843387,-0.01757686398923397,0.007456851191818714,0.040480051189661026,-9.05247688293457,1.5897499322891235,3.8331170082092285
1740256836012,-0.017044231295585632,0.002663161139935255,0.048469532281160355,-9.090784072875977,1.599326729774475,3.8163576126098633
1740257835062,-0.016511598601937294,-0.000532632227987051,0.052197959274053574,-9.124302864074707,1.5897499322891235,3.7924156188964844
1740258834450,-0.014913702383637428,-0.01065264455974102,0.05326322466135025,-9.150638580322266,1.5873557329177856,3.8067808151245117
1740259880862,-0.011717909015715122,-0.02077265828847885,0.054861120879650116,-9.186552047729492,1.5825673341751099,3.8067808151245117
1740260832550,-0.011185277253389359,-0.03302319720387459,0.05752428248524666,-9.23443603515625,1.5490485429763794,3.818751811981201
1740261831900,-0.007989483885467052,-0.04261057823896408,0.06072007492184639,-9.29189682006836,1.5610195398330688,3.823540210723877
1740262831275,-0.006924218963831663,-0.048469532281160355,0.06338323652744293,-9.334992408752441,1.577778935432434,3.8307228088378906
1740263830087,-0.004261057823896408,-0.05379585549235344,0.06604639440774918,-9.363722801208496,1.5610195398330688,3.8498764038085938
1740264876725,-0.006924218963831663,-0.059122178703546524,0.07350324839353561,-9.394847869873047,1.5179238319396973,3.8738183975219727
1740265828462,-0.006391586735844612,-0.0649811327457428,0.07669904083013535,-9.44752025604248,1.5514427423477173,3.84269380569458
1740266827612,-0.008522115647792816,-0.07137271761894226,0.07829693704843521,-9.481039047241211,1.5610195398330688,3.869029998779297
1740267826837,-0.007456851191818714,-0.07616641372442245,0.08468852937221527,-9.485827445983887,1.5705963373184204,3.88818359375
1740268825950,-0.007456851191818714,-0.08149272948503494,0.08468852937221527,-9.473855972290039,1.577778935432434,3.8977603912353516
1740269872525,-0.006391586735844612,-0.08681905269622803,0.0884169489145279,-9.476250648498535,1.556231141090393,3.955221176147461
1740270824462,-0.004793690051883459,-0.09374327212572098,0.09054747968912125,-9.452308654785156,1.5897499322891235,3.9456443786621094
1740271823537,-0.003195793367922306,-0.09906959533691406,0.10333065688610077,-9.44752025604248,1.5658079385757446,3.9384617805480957
1740272822825,-0.003195793367922306,-0.1017327606678009,0.11078750342130661,-9.425971984863281,1.53707754611969,3.9456443786621094
1740273821837,-0.004261057823896408,-0.10439591854810715,0.1155811995267868,-9.399636268615723,1.5418659448623657,3.9671921730041504
1740274868275,-0.005858954507857561,-0.10759171098470688,0.11717909574508667,-9.399636268615723,1.580173134803772,3.9887399673461914
1740275820037,0.0,-0.11398330330848694,0.12357068061828613,-9.399636268615723,1.558625340461731,3.9647979736328125
1740276819400,0.0,-0.11717909574508667,0.1299622654914856,-9.35893440246582,1.5203181505203247,3.9839515686035156
1740277818525,0.000532632227987051,-0.12144014984369278,0.13688649237155914,-9.315838813781738,1.5155296325683594,3.9839515686035156
1740278817537,-0.00532632227987051,-0.11984225362539291,0.1432780772447586,-9.277531623840332,1.5107412338256836,3.9671921730041504
1740279864212,-0.006924218963831663,-0.12197278439998627,0.14753912389278412,-9.251195907592773,1.4844050407409668,3.9456443786621094
1740280816100,-0.007989483885467052,-0.12463594228029251,0.15020228922367096,-9.251195907592773,1.4508862495422363,3.9624037742614746
1740281815250,-0.007456851191818714,-0.1299622654914856,0.15180018544197083,-9.239224433898926,1.4628572463989258,3.976768970489502
1740282814325,-0.005858954507857561,-0.1336906999349594,0.15978966653347015,-9.258378028869629,1.4413094520568848,3.957615375518799
1740283813575,-0.003728425595909357,-0.1347559541463852,0.1672465205192566,-9.260772705078125,1.4101848602294922,3.9408559799194336
1740284860012,-0.003195793367922306,-0.13582122325897217,0.1768338978290558,-9.23682975769043,1.3910311460494995,3.936067581176758
1740285827962,-0.000532632227987051,-0.13528859615325928,0.1805623322725296,-9.229647636413574,1.3910311460494995,3.9240965843200684
1740286811250,-0.002130528911948204,-0.13741911947727203,0.18216022849082947,-9.282320022583008,1.359906554222107,3.9169139862060547
1740287810100,-0.006391586735844612,-0.1443433314561844,0.1800297051668167,-9.303868293762207,1.359906554222107,3.9049429893493652
1740288809137,-0.010120012797415257,-0.14913703501224518,0.18429075181484222,-9.334992408752441,1.357512354850769,3.8953661918640137
1740289855837,-0.010120012797415257,-0.15393072366714478,0.18908444046974182,-9.363722801208496,1.359906554222107,3.8953661918640137
1740290807675,-0.006924218963831663,-0.1533980816602707,0.19600866734981537,-9.363722801208496,1.3718775510787964,3.907337188720703
1740291806837,-0.009054748341441154,-0.15552861988544464,0.19387812912464142,-9.373299598693848,1.3096283674240112,3.8977603912353516
1740292805775,-0.007456851191818714,-0.15499597787857056,0.19813919067382812,-9.411606788635254,1.292868971824646,3.9001545906066895
1740293805087,-0.008522115647792816,-0.15659387409687042,0.20080235600471497,-9.445125579833984,1.316810965538025,3.912125587463379
1740294851687,-0.009587380103766918,-0.15552861988544464,0.2082592099905014,-9.466673851013184,1.3407529592514038,3.9264907836914062
1740295803375,-0.014913702383637428,-0.1571265161037445,0.21145500242710114,-9.476250648498535,1.335964560508728,3.936067581176758
1740296802587,-0.019174760207533836,-0.1571265161037445,0.20719394087791443,-9.50498104095459,1.3215993642807007,3.892971992492676
1740297801837,-0.020240025594830513,-0.15872441232204437,0.20559604465961456,-9.533711433410645,1.314416766166687,3.9001545906066895
1740298801025,-0.02077265828847885,-0.16032230854034424,0.20559604465961456,-9.524134635925293,1.3072341680526733,3.9169139862060547
1740299847562,-0.018642129376530647,-0.16085493564605713,0.2082592099905014,-9.516951560974121,1.3072341680526733,3.9456443786621094
1740300799225,-0.019707392901182175,-0.16085493564605713,0.2082592099905014,-9.533711433410645,1.3048399686813354,3.971980571746826
1740301798400,-0.019707392901182175,-0.162452831864357,0.2045307755470276,-9.524134635925293,1.3048399686813354,3.9600095748901367
1740302797750,-0.02183792181313038,-0.16458337008953094,0.20559604465961456,-9.545681953430176,1.3024457693099976,3.9624037742614746
1740303796737,-0.02822950854897499,-0.1667138934135437,0.2039981484413147,-9.581595420837402,1.3048399686813354,3.9647979736328125
1740304843112,-0.03195793554186821,-0.162452831864357,0.20612867176532745,-9.610325813293457,1.3048399686813354,3.971980571746826
1740305795200,-0.03195793554186821,-0.15872441232204437,0.20506341755390167,-9.627084732055664,1.2952631711959839,3.971980571746826
1740306794375,-0.02822950854897499,-0.15659387409687042,0.20240025222301483,-9.62947940826416,1.2689268589019775,3.9480385780334473
1740307793512,-0.03195793554186821,-0.15925703942775726,0.1992044597864151,-9.641449928283691,1.2473790645599365,3.9647979736328125
1740308792512,-0.03675162419676781,-0.162452831864357,0.1986718326807022,-9.651026725769043,1.235408067703247,3.957615375518799
1740309839050,-0.04207794740796089,-0.16351810097694397,0.20186762511730194,-9.682151794433594,1.237802267074585,3.9671921730041504
1740310791025,-0.04367584362626076,-0.16298545897006989,0.1992044597864151,-9.720458984375,1.2473790645599365,3.9839515686035156
1740311790075,-0.04580637440085411,-0.15872441232204437,0.1949433982372284,-9.75158405303955,1.256955862045288,3.9887399673461914
1740312789287,-0.047936901450157166,-0.15446335077285767,0.1906823366880417,-9.773131370544434,1.237802267074585,3.995922565460205
1740313788462,-0.0511326938867569,-0.1480717658996582,0.1901497095823288,-9.813833236694336,1.2713210582733154,3.9887399673461914
1740314834900,-0.05273059383034706,-0.1486043930053711,0.19547604024410248,-9.832986831665039,1.2713210582733154,3.9863457679748535
1740315786775,-0.052197959274053574,-0.15073493123054504,0.19654129445552826,-9.832986831665039,1.2449848651885986,3.993528366088867
1740316785987,-0.05379585549235344,-0.15552861988544464,0.19707393646240234,-9.835380554199219,1.216254472732544,4.0078935623168945
1740317785087,-0.055393751710653305,-0.15446335077285767,0.18695391714572906,-9.852140426635742,1.2114660739898682,4.019864559173584
1740318784187,-0.05965480953454971,-0.15020228922367096,0.18322549760341644,-9.892841339111328,1.2282254695892334,4.015076160430908
1740319830725,-0.06072007492184639,-0.14594122767448425,0.17896443605422974,-9.916783332824707,1.259350061416626,4.027047157287598
1740320782550,-0.06338323652744293,-0.14700649678707123,0.17470337450504303,-9.928754806518555,1.2737152576446533,4.055777549743652
1740321781775,-0.0649811327457428,-0.1443433314561844,0.16884441673755646,-9.938331604003906,1.2689268589019775,4.082113742828369
1740322772575,-0.06817692518234253,-0.1390170156955719,0.16351810097694397,-9.95748519897461,1.2665326595306396,4.062960147857666
1740323780062,-0.07243798673152924,-0.13156016170978546,0.1661812663078308,-9.964667320251465,1.2832921743392944,4.077325344085693
1740324826512,-0.0740358829498291,-0.1304948925971985,0.1672465205192566,-9.974244117736816,1.2832921743392944,4.10366153717041
1740325778437,-0.0740358829498291,-0.13209278881549835,0.16831178963184357,-9.988609313964844,1.2856863737106323,4.127603530883789
1740326777575,-0.07243798673152924,-0.13209278881549835,0.16405072808265686,-10.012551307678223,1.2976573705673218,4.1443634033203125
1740327776775,-0.07243798673152924,-0.13262543082237244,0.16405072808265686,-10.055646896362305,1.3192051649093628,4.141969203948975
1740328775862,-0.0740358829498291,-0.13315805792808533,0.16032230854034424,-10.070012092590332,1.3096283674240112,4.134786128997803
1740329822462,-0.07829693704843521,-0.1304948925971985,0.15446335077285767,-10.08437728881836,1.3096283674240112,4.14675760269165
1740330774237,-0.08149272948503494,-0.12729910016059875,0.1523328274488449,-10.089165687561035,1.3024457693099976,4.175487995147705
1740331773262,-0.08468852937221527,-0.12463594228029251,0.15126755833625793,-10.089165687561035,1.3263877630233765,4.201824188232422
1740332772512,-0.08415589481592178,-0.125168576836586,0.15393072366714478,-10.103530883789062,1.4077906608581543,4.206612586975098
1740333771687,-0.08628642559051514,-0.12623384594917297,0.14966966211795807,-10.137049674987793,1.4508862495422363,4.1874589920043945
1740334816875,-0.08628642559051514,-0.12357068061828613,0.14594122767448425,-10.098742485046387,1.4030022621154785,4.2090067863464355
1740335770025,-0.09374327212572098,-0.12090751528739929,0.14114753901958466,-10.125079154968262,1.4508862495422363,4.201824188232422
1740336769212,-0.0974716991186142,-0.1155811995267868,0.14061491191387177,-10.108319282531738,1.45806884765625,4.242525577545166
1740337768337,-0.10013486444950104,-0.11877699196338654,0.14221280813217163,-10.108319282531738,1.482010841369629,4.299986362457275
1740338767625,-0.0974716991186142,-0.12090751528739929,0.1443433314561844,-10.108319282531738,1.482010841369629,4.316745758056641
1740339814025,-0.10013486444950104,-0.12623384594917297,0.14061491191387177,-10.055646896362305,1.5227123498916626,4.292803764343262
1740340765812,-0.10333065688610077,-0.12463594228029251,0.13528859615325928,-9.998186111450195,1.53707754611969,4.2760443687438965
1740341765012,-0.10812434554100037,-0.12357068061828613,0.12889699637889862,-9.959878921508789,1.5394717454910278,4.290409564971924
1740342764187,-0.10546118766069412,-0.1203748881816864,0.12463594228029251,-9.938331604003906,1.5490485429763794,4.314351558685303
1740343763550,-0.10386328399181366,-0.11877699196338654,0.12836436927318573,-9.890447616577148,1.5849615335464478,4.28322696685791
1740344809787,-0.10386328399181366,-0.11984225362539291,0.12676647305488586,-9.859322547912598,1.580173134803772,4.323928356170654
1740345761612,-0.10812434554100037,-0.11824435740709305,0.12410331517457962,-9.859322547912598,1.6136919260025024,4.326322555541992
1740346760837,-0.10972224175930023,-0.11771172285079956,0.11877699196338654,-9.847352027893066,1.625662922859192,4.3406877517700195
1740347760037,-0.11078750342130661,-0.1155811995267868,0.1203748881816864,-9.837775230407715,1.6112977266311646,4.352658748626709
1740348759200,-0.10599381476640701,-0.1203748881816864,0.12303804606199265,-9.86650562286377,1.601720929145813,4.333505153656006
1740349805787,-0.10439591854810715,-0.12623384594917297,0.12144014984369278,-9.849745750427246,1.601720929145813,4.345476150512695
1740350761950,-0.10333065688610077,-0.13102753460407257,0.12357068061828613,-9.873687744140625,1.6041151285171509,4.316745758056641
1740351756800,-0.11078750342130661,-0.13262543082237244,0.12463594228029251,-9.904812812805176,1.5897499322891235,4.323928356170654
1740352755887,-0.11717909574508667,-0.13209278881549835,0.125168576836586,-9.938331604003906,1.5873557329177856,4.3406877517700195
1740353755075,-0.1203748881816864,-0.13315805792808533,0.12144014984369278,-9.96945571899414,1.6089035272598267,4.326322555541992
1740354801375,-0.11930961906909943,-0.13209278881549835,0.1203748881816864,-10.014945983886719,1.5921441316604614,4.304774761199951
1740355753337,-0.11398330330848694,-0.13209278881549835,0.1203748881816864,-10.02691650390625,1.577778935432434,4.307168960571289
1740356752437,-0.11398330330848694,-0.13102753460407257,0.11930961906909943,-10.050858497619629,1.6112977266311646,4.343081951141357
1740357751737,-0.11451593041419983,-0.13102753460407257,0.11451593041419983,-10.091560363769531,1.6448166370391846,4.357447147369385
1740358750750,-0.11345066875219345,-0.13102753460407257,0.11504856497049332,-10.125079154968262,1.6496050357818604,4.333505153656006
1740359797125,-0.11078750342130661,-0.13209278881549835,0.11717909574508667,-10.108319282531738,1.6615760326385498,4.321534156799316
1740360749087,-0.10972224175930023,-0.1342233270406723,0.1203748881816864,-10.14902114868164,1.6663644313812256,4.355052947998047
1740361748287,-0.11185277253389359,-0.13795174658298492,0.11877699196338654,-10.170568466186523,1.6184803247451782,4.367023944854736
1740362747412,-0.11291803419589996,-0.14008228480815887,0.11717909574508667,-10.18493366241455,1.6208745241165161,4.390965938568115
1740363746687,-0.11345066875219345,-0.13582122325897217,0.11451593041419983,-10.192116737365723,1.6711528301239014,4.412513732910156
1740364792987,-0.11398330330848694,-0.13102753460407257,0.11664646118879318,-10.1753568649292,1.6711528301239014,4.371812343597412
1740365744987,-0.11398330330848694,-0.12729910016059875,0.11717909574508667,-10.146626472473145,1.678335428237915,4.4077253341674805
1740366744050,-0.1113201379776001,-0.13262543082237244,0.1161138266324997,-10.103530883789062,1.6735470294952393,4.398148536682129
1740367743237,-0.1113201379776001,-0.13795174658298492,0.11078750342130661,-10.08198356628418,1.6831238269805908,4.405331134796143
1740368742425,-0.10865698009729385,-0.14487597346305847,0.11078750342130661,-10.072406768798828,1.7070658206939697,4.422090530395508
1740369789025,-0.10599381476640701,-0.14274543523788452,0.11664646118879318,-10.055646896362305,1.7286136150360107,4.422090530395508
1740370740700,-0.10439591854810715,-0.13795174658298492,0.12090751528739929,-10.038887977600098,1.7501614093780518,4.426878929138184
1740371739937,-0.10386328399181366,-0.13156016170978546,0.11984225362539291,-9.964667320251465,1.7860745191574097,4.414907932281494
1740372739075,-0.10599381476640701,-0.13156016170978546,0.11504856497049332,-9.947908401489258,1.7836803197860718,4.41969633102417
1740373738275,-0.10279802232980728,-0.1342233270406723,0.11291803419589996,-9.943120002746582,1.776497721672058,4.434061527252197
1740374784725,-0.10066749155521393,-0.13741911947727203,0.11078750342130661,-9.909601211547852,1.7908629179000854,4.4508209228515625
1740375736512,-0.09640643745660782,-0.14168018102645874,0.10759171098470688,-9.856928825378418,1.8100165128707886,4.479551315307617
1740376735762,-0.09321064502000809,-0.14487597346305847,0.1065264493227005,-9.792284965515137,1.8339585065841675,4.424484729766846
1740377734925,-0.09161274880170822,-0.15020228922367096,0.11078750342130661,-9.746795654296875,1.8267759084701538,4.3861775398254395
1740378734062,-0.09054747968912125,-0.14753912389278412,0.1155811995267868,-9.713275909423828,1.8076223134994507,4.369418144226074
1740379780575,-0.09054747968912125,-0.1486043930053711,0.11185277253389359,-9.682151794433594,1.7908629179000854,4.364629745483398
1740380743962,-0.08894958347082138,-0.14700649678707123,0.10705908387899399,-9.658209800720215,1.7812861204147339,4.381389141082764
1740381731512,-0.08681905269622803,-0.15073493123054504,0.1017327606678009,-9.617507934570312,1.7501614093780518,4.359841346740723
1740382730600,-0.08735168725252151,-0.15552861988544464,0.10120012611150742,-9.586383819580078,1.7549498081207275,4.350264549255371
1740383729900,-0.087884321808815,-0.1533980816602707,0.09640643745660782,-9.543288230895996,1.7717093229293823,4.333505153656006
1740384776425,-0.087884321808815,-0.15393072366714478,0.09693906456232071,-9.493009567260742,1.7812861204147339,4.307168960571289
1740385728112,-0.0830906331539154,-0.15180018544197083,0.1022653877735138,-9.459490776062012,1.7645267248153687,4.280832767486572
1740386727425,-0.07936220616102219,-0.1528654545545578,0.1022653877735138,-9.430760383605957,1.7693151235580444,4.24970817565918
1740387726512,-0.07563377916812897,-0.1581917703151703,0.10279802232980728,-9.442731857299805,1.7357962131500244,4.264073371887207
1740388725800,-0.07350324839353561,-0.162452831864357,0.09374327212572098,-9.411606788635254,1.7142484188079834,4.256890773773193
1740389772150,-0.07350324839353561,-0.16884441673755646,0.09587380290031433,-9.375694274902344,1.7046716213226318,4.242525577545166
1740390724100,-0.0697748214006424,-0.16990968585014343,0.09693906456232071,-9.378087997436523,1.7046716213226318,4.2544965744018555
1740391723137,-0.06764429807662964,-0.1715075820684433,0.10279802232980728,-9.38048267364502,1.7334020137786865,4.288015365600586
1740392722375,-0.059122178703546524,-0.1720402091741562,0.09960222989320755,-9.373299598693848,1.7094600200653076,4.240131378173828
1740393721525,-0.058589547872543335,-0.1720402091741562,0.09587380290031433,-9.373299598693848,1.7334020137786865,4.216189384460449
1740394768050,-0.058589547872543335,-0.1672465205192566,0.09321064502000809,-9.35893440246582,1.7741035223007202,4.230554580688477
1740395720000,-0.061785340309143066,-0.16884441673755646,0.09534116834402084,-9.334992408752441,1.7860745191574097,4.256890773773193
1740396719012,-0.06072007492184639,-0.16937705874443054,0.09534116834402084,-9.346963882446289,1.7549498081207275,4.23773717880249
1740397718237,-0.05699165165424347,-0.17310547828674316,0.09427590668201447,-9.366117477416992,1.721431016921997,4.218583583831787
1740398717287,-0.052197959274053574,-0.1715075820684433,0.09640643745660782,-9.35893440246582,1.7142484188079834,4.225766181945801
1740399763875,-0.04900216683745384,-0.17523600161075592,0.09640643745660782,-9.342175483703613,1.7262194156646729,4.2329487800598145
1740400715775,-0.04900216683745384,-0.18216022849082947,0.09693906456232071,-9.318233489990234,1.742978811264038,4.230554580688477
1740401714875,-0.04687163606286049,-0.18269285559654236,0.09587380290031433,-9.26795482635498,1.7501614093780518,4.242525577545166
1740402714000,-0.044741109013557434,-0.17896443605422974,0.09960222989320755,-9.270349502563477,1.7381904125213623,4.24970817565918
1740403713150,-0.04314321279525757,-0.17417074739933014,0.09693906456232071,-9.272743225097656,1.7310078144073486,4.244919776916504
1740404759737,-0.04314321279525757,-0.1768338978290558,0.09427590668201447,-9.270349502563477,1.7166426181793213,4.23773717880249
1740405711637,-0.03888215497136116,-0.1805623322725296,0.09640643745660782,-9.2655611038208,1.6950948238372803,4.228160381317139
1740406710687,-0.03195793554186821,-0.18216022849082947,0.10120012611150742,-9.248801231384277,1.6759412288665771,4.213795185089111
1740407709800,-0.027164245024323463,-0.1805623322725296,0.10386328399181366,-9.217676162719727,1.6663644313812256,4.218583583831787
1740408708950,-0.027696875855326653,-0.17736653983592987,0.10333065688610077,-9.251195907592773,1.6472108364105225,4.216189384460449
1740409755525,-0.02876214124262333,-0.17417074739933014,0.10546118766069412,-9.227252960205078,1.6280571222305298,4.206612586975098
1740410707375,-0.027696875855326653,-0.1720402091741562,0.10865698009729385,-9.20091724395752,1.601720929145813,4.19224739074707
1740411706600,-0.02556634694337845,-0.17363810539245605,0.10599381476640701,-9.220070838928223,1.5705963373184204,4.177882194519043
1740412705700,-0.026098979637026787,-0.17417074739933014,0.10439591854810715,-9.215282440185547,1.5705963373184204,4.168305397033691
1740413704825,-0.02556634694337845,-0.17417074739933014,0.10599381476640701,-9.17936897277832,1.5634137392044067,4.122815132141113
1740414751187,-0.022370554506778717,-0.17044231295585632,0.1113201379776001,-9.162610054016113,1.50355863571167,4.094084739685059
1740415703150,-0.01757686398923397,-0.1672465205192566,0.11504856497049332,-9.172186851501465,1.4748282432556152,4.10366153717041
1740416702312,-0.020240025594830513,-0.162452831864357,0.11291803419589996,-9.193734169006348,1.4891934394836426,4.120420932769775
1740417726650,-0.023435818031430244,-0.15872441232204437,0.11345066875219345,-9.181763648986816,1.4700398445129395,4.048594951629639
1740418700712,-0.023435818031430244,-0.15446335077285767,0.11238539963960648,-9.131484985351562,1.4484920501708984,4.048594951629639
1740419747050,-0.020240025594830513,-0.15126755833625793,0.11451593041419983,-9.133879661560059,1.4915876388549805,4.048594951629639
1740420699050,-0.01810949668288231,-0.15073493123054504,0.11398330330848694,-9.148244857788086,1.4700398445129395,4.043806552886963
1740421698200,-0.015446335077285767,-0.15073493123054504,0.11664646118879318,-9.157821655273438,1.4173674583435059,4.031835556030273
1740422697350,-0.013848437927663326,-0.15020228922367096,0.11984225362539291,-9.162610054016113,1.4269442558288574,4.0078935623168945
1740423696362,-0.015978967770934105,-0.1438107043504715,0.12197278439998627,-9.138668060302734,1.3910311460494995,4.015076160430908
1740424742887,-0.017044231295585632,-0.1390170156955719,0.12144014984369278,-9.150638580322266,1.3910311460494995,3.995922565460205
1740425694662,-0.015978967770934105,-0.13528859615325928,0.12144014984369278,-9.148244857788086,1.3886369466781616,4.000710964202881
1740426693987,-0.014913702383637428,-0.1342233270406723,0.1257012039422989,-9.138668060302734,1.3694833517074585,3.998316764831543
1740427693087,-0.015978967770934105,-0.13262543082237244,0.12676647305488586,-9.136273384094238,1.338358759880066,3.955221176147461
1740428692200,-0.015446335077285767,-0.1304948925971985,0.12836436927318573,-9.129091262817383,1.338358759880066,3.93367338180542
1740429738725,-0.014913702383637428,-0.125168576836586,0.12357068061828613,-9.136273384094238,1.3287819623947144,3.955221176147461
1740430690575,-0.015446335077285767,-0.11824435740709305,0.11984225362539291,-9.11233139038086,1.2856863737106323,3.950432777404785
1740431689850,-0.018642129376530647,-0.11238539963960648,0.11984225362539291,-9.11233139038086,1.2401964664459229,3.950432777404785
1740432688800,-0.01810949668288231,-0.1113201379776001,0.12197278439998627,-9.14345645904541,1.2258312702178955,3.9695863723754883
1740433688125,-0.018642129376530647,-0.11345066875219345,0.12410331517457962,-9.0859956741333,1.237802267074585,3.955221176147461
1740434734587,-0.019707392901182175,-0.11345066875219345,0.12144014984369278,-9.059659004211426,1.2545616626739502,3.936067581176758
1740435686212,-0.01757686398923397,-0.10972224175930023,0.12090751528739929,-9.062053680419922,1.2473790645599365,3.9600095748901367
1740436685487,-0.01757686398923397,-0.1022653877735138,0.12303804606199265,-9.064447402954102,1.2545616626739502,3.9647979736328125
1740437684750,-0.01810949668288231,-0.09427590668201447,0.1257012039422989,-9.040505409240723,1.2761094570159912,3.9456443786621094
1740438683937,-0.022370554506778717,-0.0884169489145279,0.12250541895627975,-8.978256225585938,1.2665326595306396,3.950432777404785
1740439730350,-0.02450108341872692,-0.08628642559051514,0.11717909574508667,-8.973467826843262,1.2401964664459229,3.9049429893493652
1740440682087,-0.02183792181313038,-0.08575379103422165,0.11291803419589996,-8.980650901794434,1.2449848651885986,3.9193081855773926
1740441681300,-0.02130528911948204,-0.08628642559051514,0.11451593041419983,-8.959102630615234,1.2641384601593018,3.9169139862060547
1740442680625,-0.020240025594830513,-0.0836232602596283,0.11717909574508667,-8.911218643188477,1.2761094570159912,3.907337188720703
1740443679887,-0.020240025594830513,-0.08096010237932205,0.11930961906909943,-8.858546257019043,1.256955862045288,3.928884983062744
1740444726362,-0.020240025594830513,-0.07669904083013535,0.11664646118879318,-8.793903350830078,1.2330138683319092,3.9432501792907715
1740445683487,-0.02130528911948204,-0.07456851750612259,0.11877699196338654,-8.78193187713623,1.2306196689605713,3.909731388092041
1740446677175,-0.027164245024323463,-0.07297061383724213,0.11930961906909943,-8.753201484680176,1.2042834758758545,3.9025487899780273
1740447676387,-0.029827404767274857,-0.07243798673152924,0.12090751528739929,-8.719682693481445,1.170764684677124,3.9001545906066895
1740448675500,-0.03142530098557472,-0.0692421942949295,0.11930961906909943,-8.698134422302246,1.1659762859344482,3.8786067962646484
1740449721887,-0.03195793554186821,-0.06870955973863602,0.11398330330848694,-8.688557624816895,1.1851298809051514,3.845088005065918
1740450673550,-0.029827404767274857,-0.06391587108373642,0.1155811995267868,-8.681375503540039,1.1994950771331787,3.8379054069519043
1740451672875,-0.03142530098557472,-0.059122178703546524,0.11451593041419983,-8.65982723236084,1.1803414821624756,3.8379054069519043
1740452671912,-0.029294773936271667,-0.04900216683745384,0.1203748881816864,-8.635885238647461,1.1635820865631104,3.818751811981201
1740453671312,-0.03195793554186821,-0.04420847445726395,0.11984225362539291,-8.611943244934082,1.1659762859344482,3.780444622039795
1740454717787,-0.03462109714746475,-0.047404270619153976,0.11824435740709305,-8.578424453735352,1.1779472827911377,3.7684733867645264
1740455669600,-0.03675162419676781,-0.051665328443050385,0.11930961906909943,-8.580819129943848,1.1563994884490967,3.775656223297119
1740456668800,-0.03941478580236435,-0.05060006305575371,0.11451593041419983,-8.554482460021973,1.1899182796478271,3.778050422668457
1740457668062,-0.037284258753061295,-0.044741109013557434,0.11185277253389359,-8.51138687133789,1.1899182796478271,3.7732620239257812
1740458667200,-0.03834952041506767,-0.0415453165769577,0.10972224175930023,-8.470685958862305,1.137245774269104,3.7612907886505127
1740459713737,-0.040480051189661026,-0.03994741663336754,0.11398330330848694,-8.439560890197754,1.1013327836990356,3.7421371936798096
1740460665400,-0.04527373984456062,-0.041012682020664215,0.11398330330848694,-8.427590370178223,1.1180921792984009,3.780444622039795
1740461664500,-0.04687163606286049,-0.04261057823896408,0.11238539963960648,-8.365341186523438,1.1276689767837524,3.7684733867645264
1740462663837,-0.044741109013557434,-0.04261057823896408,0.10599381476640701,-8.315062522888184,1.1348515748977661,3.756502389907837
1740463663125,-0.044741109013557434,-0.03994741663336754,0.10812434554100037,-8.271966934204102,1.1300631761550903,3.7445313930511475
1740464709612,-0.04580637440085411,-0.03888215497136116,0.1065264493227005,-8.214506149291992,1.113303780555725,3.713406801223755
1740465661312,-0.04953479766845703,-0.04261057823896408,0.10705908387899399,-8.214506149291992,1.1324573755264282,3.706224203109741
1740466660425,-0.051665328443050385,-0.04367584362626076,0.10812434554100037,-8.169015884399414,1.1492167711257935,3.6990416049957275
1740467659575,-0.05752428248524666,-0.04367584362626076,0.1065264493227005,-8.135497093200684,1.1779472827911377,3.7014358043670654
1740468658825,-0.058589547872543335,-0.040480051189661026,0.10865698009729385,-8.130708694458008,1.1875240802764893,3.706224203109741
1740469705325,-0.0601874440908432,-0.03834952041506767,0.10492855310440063,-8.133103370666504,1.1587936878204346,3.6990416049957275
1740470657200,-0.05805691331624985,-0.033555831760168076,0.10333065688610077,-8.08282470703125,1.1300631761550903,3.6607344150543213
1740471656175,-0.058589547872543335,-0.033555831760168076,0.10333065688610077,-8.058882713317871,1.137245774269104,3.6176388263702393
1740472655387,-0.061785340309143066,-0.033555831760168076,0.10492855310440063,-8.022970199584961,1.1468225717544556,3.624821424484253
1740473654500,-0.06604639440774918,-0.034088462591171265,0.10439591854810715,-7.987056732177734,1.1324573755264282,3.6296098232269287
1740474700950,-0.06657902896404266,-0.029827404767274857,0.10333065688610077,-7.965508937835693,1.1013327836990356,3.6176388263702393
1740475667462,-0.06444849818944931,-0.02450108341872692,0.10492855310440063,-7.943961143493652,1.1061211824417114,3.6343982219696045
1740476652037,-0.06444849818944931,-0.02556634694337845,0.10759171098470688,-7.908048152923584,1.137245774269104,3.624821424484253
1740477651325,-0.06657902896404266,-0.02503371611237526,0.11078750342130661,-7.915230751037598,1.1324573755264282,3.5913026332855225
1740478650462,-0.0692421942949295,-0.029294773936271667,0.10439591854810715,-7.910442352294922,1.1276689767837524,3.5865142345428467
1740479696962,-0.06764429807662964,-0.02822950854897499,0.10439591854810715,-7.872135162353516,1.1348515748977661,3.600879430770874
1740480648712,-0.07084009051322937,-0.029294773936271667,0.10066749155521393,-7.82185697555542,1.1420341730117798,3.5936968326568604
1740481647987,-0.07297061383724213,-0.03302319720387459,0.10439591854810715,-7.82185697555542,1.0845733880996704,3.5936968326568604
1740482647125,-0.07829693704843521,-0.03302319720387459,0.10492855310440063,-7.817068576812744,1.1061211824417114,3.557783842086792
1740483646337,-0.07989483326673508,-0.03515372797846794,0.10759171098470688,-7.824251174926758,1.1420341730117798,3.531447649002075
1740484692825,-0.08096010237932205,-0.029827404767274857,0.10705908387899399,-7.841010570526123,1.1683704853057861,3.536236047744751
1740485644587,-0.0836232602596283,-0.027696875855326653,0.10492855310440063,-7.843404769897461,1.1755530834197998,3.5649664402008057
1740486643787,-0.08096010237932205,-0.026631612330675125,0.10439591854810715,-7.8098859786987305,1.173158884048462,3.5170822143554688
1740487642850,-0.08255799859762192,-0.030892670154571533,0.10546118766069412,-7.800309181213379,1.1827356815338135,3.514688014984131
1740488641987,-0.0836232602596283,-0.03195793554186821,0.10705908387899399,-7.7883381843566895,1.1827356815338135,3.49314022064209
1740489688500,-0.08628642559051514,-0.03568635880947113,0.1065264493227005,-7.773972988128662,1.1755530834197998,3.49314022064209
1740490640512,-0.08628642559051514,-0.03515372797846794,0.10492855310440063,-7.759607791900635,1.1659762859344482,3.531447649002075
1740491639525,-0.08735168725252151,-0.03994741663336754,0.10386328399181366,-7.735665798187256,1.1755530834197998,3.5482070446014404
1740492638862,-0.08948221802711487,-0.040480051189661026,0.10492855310440063,-7.733271598815918,1.1611878871917725,3.5242648124694824
1740493637875,-0.09001485258340836,-0.040480051189661026,0.10759171098470688,-7.745242595672607,1.1683704853057861,3.5051112174987793
1740494684550,-0.08575379103422165,-0.037816889584064484,0.11025487631559372,-7.750030994415283,1.1994950771331787,3.512293815612793
1740495636387,-0.08415589481592178,-0.03142530098557472,0.11345066875219345,-7.757213592529297,1.2282254695892334,3.5242648124694824
1740496635387,-0.08681905269622803,-0.030892670154571533,0.11238539963960648,-7.807491779327393,1.235408067703247,3.4955344200134277
1740497634400,-0.09214537590742111,-0.029827404767274857,0.10812434554100037,-7.800309181213379,1.2114660739898682,3.531447649002075
1740498633812,-0.09800433367490768,-0.03195793554186821,0.10439591854810715,-7.778761386871338,1.2114660739898682,3.5266590118408203
1740499680300,-0.09853696823120117,-0.034088462591171265,0.10705908387899399,-7.773972988128662,1.2258312702178955,3.5218706130981445
1740500632050,-0.09853696823120117,-0.0324905663728714,0.1113201379776001,-7.783549785614014,1.2401964664459229,3.514688014984131
1740501631237,-0.09640643745660782,-0.03142530098557472,0.11078750342130661,-7.797914981842041,1.2473790645599365,3.488351821899414
1740502630525,-0.09587380290031433,-0.02822950854897499,0.11078750342130661,-7.797914981842041,1.2210428714752197,3.5051112174987793
1740503629500,-0.09640643745660782,-0.02876214124262333,0.1113201379776001,-7.769184589385986,1.2545616626739502,3.49314022064209
1740504676000,-0.09693906456232071,-0.030892670154571533,0.11185277253389359,-7.783549785614014,1.290474772453308,3.5242648124694824
1740505627912,-0.09693906456232071,-0.03195793554186821,0.10865698009729385,-7.802703380584717,1.3048399686813354,3.5458128452301025
1740506627025,-0.09906959533691406,-0.0324905663728714,0.1022653877735138,-7.7883381843566895,1.3024457693099976,3.5194764137268066
1740507626225,-0.09587380290031433,-0.03195793554186821,0.10066749155521393,-7.781155586242676,1.3096283674240112,3.56017804145813
1740508625325,-0.09534116834402084,-0.033555831760168076,0.10066749155521393,-7.783549785614014,1.3072341680526733,3.5673606395721436
1740509671787,-0.09321064502000809,-0.034088462591171265,0.10439591854810715,-7.759607791900635,1.3263877630233765,3.536236047744751
1740510623675,-0.09534116834402084,-0.03302319720387459,0.10492855310440063,-7.759607791900635,1.3623007535934448,3.5290534496307373
1740511622812,-0.09534116834402084,-0.033555831760168076,0.10759171098470688,-7.793126583099365,1.3838485479354858,3.5458128452301025
1740512615962,-0.09587380290031433,-0.03568635880947113,0.1065264493227005,-7.824251174926758,1.338358759880066,3.5170822143554688
1740513621162,-0.09693906456232071,-0.037284258753061295,0.10386328399181366,-7.790732383728027,1.338358759880066,3.531447649002075
1740514667550,-0.09693906456232071,-0.03675162419676781,0.0974716991186142,-7.817068576812744,1.359906554222107,3.5434186458587646
1740515619512,-0.09587380290031433,-0.03462109714746475,0.09534116834402084,-7.82185697555542,1.3742717504501343,3.5434186458587646
1740516618750,-0.09427590668201447,-0.030892670154571533,0.09906959533691406,-7.805097579956055,1.37906014919281,3.5434186458587646
1740517617887,-0.09321064502000809,-0.02822950854897499,0.10120012611150742,-7.814674377441406,1.3742717504501343,3.56017804145813
1740518617037,-0.09321064502000809,-0.02503371611237526,0.0974716991186142,-7.8314337730407715,1.3551181554794312,3.533841848373413
1740519663612,-0.09321064502000809,-0.023435818031430244,0.09001485258340836,-7.836222171783447,1.357512354850769,3.5051112174987793
1740520615412,-0.09374327212572098,-0.02130528911948204,0.09054747968912125,-7.841010570526123,1.357512354850769,3.4955344200134277
1740521614587,-0.09374327212572098,-0.02077265828847885,0.09374327212572098,-7.843404769897461,1.3623007535934448,3.507505416870117
1740522613512,-0.09427590668201447,-0.02077265828847885,0.09800433367490768,-7.833827972412109,1.3910311460494995,3.533841848373413
1740523612925,-0.09054747968912125,-0.022370554506778717,0.0926780104637146,-7.850587368011475,1.4101848602294922,3.552995443344116
1740524659325,-0.087884321808815,-0.01810949668288231,0.09001485258340836,-7.7763671875,1.3958195447921753,3.509899616241455
1740525611162,-0.08575379103422165,-0.015446335077285767,0.08522115647792816,-7.778761386871338,1.3742717504501343,3.512293815612793
1740526610312,-0.09001485258340836,-0.011717909015715122,0.08575379103422165,-7.790732383728027,1.3623007535934448,3.5218706130981445
1740527609300,-0.08894958347082138,-0.008522115647792816,0.08255799859762192,-7.771578788757324,1.3694833517074585,3.512293815612793
1740528608625,-0.08948221802711487,-0.007989483885467052,0.0830906331539154,-7.7643961906433105,1.3623007535934448,3.512293815612793
1740529655125,-0.08681905269622803,-0.007989483885467052,0.08415589481592178,-7.766790390014648,1.359906554222107,3.5218706130981445
1740530607000,-0.08894958347082138,-0.00532632227987051,0.08468852937221527,-7.7643961906433105,1.3551181554794312,3.514688014984131
1740531606137,-0.09214537590742111,-0.001597896683961153,0.0836232602596283,-7.766790390014648,1.359906554222107,3.509899616241455
1740532605175,-0.09534116834402084,0.004261057823896408,0.07510114461183548,-7.778761386871338,1.3623007535934448,3.5170822143554688
1740533608450,-0.09374327212572098,-0.000532632227987051,0.07137271761894226,-7.790732383728027,1.3287819623947144,3.536236047744751
1740534650775,-0.087884321808815,-0.001597896683961153,0.07190535217523575,-7.750030994415283,1.3239935636520386,3.538630247116089
1740535602762,-0.08575379103422165,-0.002663161139935255,0.07456851750612259,-7.757213592529297,1.3335703611373901,3.538630247116089
1740536601800,-0.08468852937221527,0.003728425595909357,0.07137271761894226,-7.750030994415283,1.335964560508728,3.531447649002075
1740537601087,-0.0884169489145279,0.007456851191818714,0.06870955973863602,-7.733271598815918,1.335964560508728,3.5218706130981445
1740538600087,-0.08522115647792816,0.009054748341441154,0.0697748214006424,-7.735665798187256,1.3551181554794312,3.514688014984131
1740539646875,-0.08468852937221527,0.004261057823896408,0.06764429807662964,-7.735665798187256,1.3431471586227417,3.514688014984131
1740540607537,-0.08042746782302856,0.001597896683961153,0.06444849818944931,-7.735665798187256,1.3551181554794312,3.507505416870117
1740541597675,-0.08149272948503494,0.001065264455974102,0.06338323652744293,-7.750030994415283,1.3479355573654175,3.512293815612793
1740542597012,-0.08149272948503494,0.003195793367922306,0.06551376730203629,-7.771578788757324,1.3407529592514038,3.5242648124694824
1740543596175,-0.08202536404132843,0.001597896683961153,0.06817692518234253,-7.785943984985352,1.3455413579940796,3.533841848373413
1740544642387,-0.08149272948503494,0.001597896683961153,0.06391587108373642,-7.7763671875,1.2808979749679565,3.5266590118408203
1740545594400,-0.07669904083013535,0.007456851191818714,0.06391587108373642,-7.778761386871338,1.3000515699386597,3.507505416870117
1740546593737,-0.07510114461183548,0.011717909015715122,0.05965480953454971,-7.757213592529297,1.3048399686813354,3.4835634231567383
1740547592537,-0.07243798673152924,0.014913702383637428,0.05965480953454971,-7.754819393157959,1.2880805730819702,3.488351821899414
1740548591737,-0.07456851750612259,0.012783173471689224,0.05645901709794998,-7.778761386871338,1.2617442607879639,3.5170822143554688
1740549636950,-0.07563377916812897,0.017044231295585632,0.058589547872543335,-7.7428483963012695,1.2665326595306396,3.471592426300049
1740550590150,-0.0788295716047287,0.018642129376530647,0.05592638626694679,-7.762001991271973,1.2401964664459229,3.428496837615967
1740551589237,-0.07669904083013535,0.019174760207533836,0.054861120879650116,-7.7643961906433105,1.2641384601593018,3.4332852363586426
1740552588487,-0.0740358829498291,0.015446335077285767,0.05006743222475052,-7.783549785614014,1.2808979749679565,3.4548330307006836
1740553587687,-0.07243798673152924,0.01225054170936346,0.047936901450157166,-7.817068576812744,1.2689268589019775,3.471592426300049
1740554634025,-0.07030745595693588,0.014381070621311665,0.051665328443050385,-7.814674377441406,1.259350061416626,3.4811692237854004
1740555586100,-0.06764429807662964,0.013848437927663326,0.048469532281160355,-7.8314337730407715,1.2713210582733154,3.49314022064209
1740556585075,-0.0649811327457428,0.014913702383637428,0.05060006305575371,-7.826645374298096,1.2713210582733154,3.4835634231567383
1740557584462,-0.06391587108373642,0.009054748341441154,0.05060006305575371,-7.850587368011475,1.2617442607879639,3.4811692237854004
1740558583650,-0.06338323652744293,0.008522115647792816,0.05060006305575371,-7.891288757324219,1.2497732639312744,3.485957622528076
1740559630050,-0.062317971140146255,0.007456851191818714,0.04687163606286049,-7.920019149780273,1.2545616626739502,3.4835634231567383
1740560581837,-0.062317971140146255,0.008522115647792816,0.04420847445726395,-7.934384346008301,1.2880805730819702,3.4955344200134277
1740561580887,-0.06125270947813988,0.009587380103766918,0.0463390052318573,-7.929595947265625,1.316810965538025,3.4763808250427246
1740562580237,-0.058589547872543335,0.009054748341441154,0.05273059383034706,-7.943961143493652,1.2856863737106323,3.4955344200134277
1740563579587,-0.05752428248524666,0.004793690051883459,0.05592638626694679,-7.955932140350342,1.2545616626739502,3.5290534496307373
1740564625712,-0.05273059383034706,0.003728425595909357,0.05805691331624985,-7.9415669441223145,1.2832921743392944,3.5434186458587646
1740565577562,-0.05006743222475052,0.002130528911948204,0.05645901709794998,-7.936778545379639,1.3072341680526733,3.552995443344116
1740566576662,-0.04580637440085411,0.008522115647792816,0.05432849004864693,-7.943961143493652,1.2689268589019775,3.5721490383148193
1740567576050,-0.044741109013557434,0.005858954507857561,0.05432849004864693,-7.95832633972168,1.256955862045288,3.581725835800171
1740568575225,-0.04261057823896408,0.003195793367922306,0.0511326938867569,-7.94635534286499,1.256955862045288,3.5721490383148193
1740569621787,-0.04420847445726395,-0.004793690051883459,0.052197959274053574,-7.920019149780273,1.2545616626739502,3.56017804145813
1740570591825,-0.04367584362626076,-0.006924218963831663,0.05645901709794998,-7.936778545379639,1.2545616626739502,3.5745432376861572
1740571572850,-0.04580637440085411,-0.004261057823896408,0.062317971140146255,-7.872135162353516,1.2497732639312744,3.598485231399536
1740572571862,-0.044741109013557434,-0.002130528911948204,0.062317971140146255,-7.829039573669434,1.2497732639312744,3.6367924213409424
1740573570837,-0.04420847445726395,0.000532632227987051,0.0601874440908432,-7.812280178070068,1.2449848651885986,3.643975019454956
1740574617425,-0.03888215497136116,-0.002663161139935255,0.0601874440908432,-7.783549785614014,1.2521674633026123,3.622427225112915
1740575569150,-0.03462109714746475,-0.002130528911948204,0.06285060197114944,-7.718906402587891,1.2808979749679565,3.6104562282562256
1740576568537,-0.03302319720387459,-0.006924218963831663,0.06391587108373642,-7.716512203216553,1.256955862045288,3.5913026332855225
1740577567650,-0.03142530098557472,-0.010120012797415257,0.06657902896404266,-7.673416614532471,1.2330138683319092,3.579331636428833
1740578566787,-0.029294773936271667,-0.015978967770934105,0.0692421942949295,-7.627926826477051,1.2282254695892334,3.5697548389434814
1740579613337,-0.02822950854897499,-0.017044231295585632,0.07137271761894226,-7.587225437164307,1.235408067703247,3.5625722408294678
1740580565337,-0.027696875855326653,-0.02077265828847885,0.0697748214006424,-7.551312446594238,1.235408067703247,3.5649664402008057
1740581564300,-0.026631612330675125,-0.027164245024323463,0.0740358829498291,-7.510610580444336,1.2042834758758545,3.5625722408294678
1740582563475,-0.023968450725078583,-0.037816889584064484,0.07563377916812897,-7.496245384216309,1.216254472732544,3.620033025741577
1740583562762,-0.019707392901182175,-0.041012682020664215,0.07829693704843521,-7.4770917892456055,1.237802267074585,3.584120035171509
1740584609312,-0.018642129376530647,-0.04261057823896408,0.06870955973863602,-7.441178798675537,1.2545616626739502,3.5194764137268066
1740585560987,-0.013315806165337563,-0.04367584362626076,0.07243798673152924,-7.405265808105469,1.259350061416626,3.4979286193847656
1740586560100,-0.01065264455974102,-0.047936901450157166,0.07563377916812897,-7.41484260559082,1.2689268589019775,3.5027170181274414
1740587559250,-0.007456851191818714,-0.04953479766845703,0.0836232602596283,-7.424419403076172,1.2737152576446533,3.4955344200134277
1740588558487,-0.009054748341441154,-0.05273059383034706,0.08149272948503494,-7.4316020011901855,1.2689268589019775,3.485957622528076
1740589605037,-0.008522115647792816,-0.05965480953454971,0.07723167538642883,-7.407660007476807,1.2665326595306396,3.4763808250427246
1740590556862,-0.00532632227987051,-0.06711166352033615,0.07510114461183548,-7.3693528175354,1.2617442607879639,3.469198226928711
1740591556062,0.000532632227987051,-0.07350324839353561,0.07297061383724213,-7.352593421936035,1.2497732639312744,3.4620156288146973
1740592555062,0.008522115647792816,-0.07723167538642883,0.07243798673152924,-7.3669586181640625,1.2497732639312744,3.466804027557373
1740593554175,0.015978967770934105,-0.08415589481592178,0.07297061383724213,-7.352593421936035,1.235408067703247,3.5051112174987793
1740594600612,0.01757686398923397,-0.08628642559051514,0.0740358829498291,-7.359776020050049,1.256955862045288,3.5242648124694824
1740595552712,0.014913702383637428,-0.09108011424541473,0.0740358829498291,-7.364564418792725,1.292868971824646,3.5266590118408203
1740596551775,0.013848437927663326,-0.09534116834402084,0.07190535217523575,-7.314286231994629,1.3072341680526733,3.5506012439727783
1740597550787,0.014913702383637428,-0.10066749155521393,0.0692421942949295,-7.292738437652588,1.3048399686813354,3.584120035171509
1740598550437,0.017044231295585632,-0.10279802232980728,0.06551376730203629,-7.292738437652588,1.2952631711959839,3.538630247116089
1740599596500,0.017044231295585632,-0.10812434554100037,0.062317971140146255,-7.297526836395264,1.2856863737106323,3.5290534496307373
1740600548312,0.01757686398923397,-0.11664646118879318,0.062317971140146255,-7.295132637023926,1.290474772453308,3.538630247116089
1740601547562,0.02130528911948204,-0.12783174216747284,0.06711166352033615,-7.285555839538574,1.316810965538025,3.536236047744751
1740602546750,0.02556634694337845,-0.13528859615325928,0.07616641372442245,-7.299921035766602,1.3239935636520386,3.5673606395721436
1740603545875,0.029827404767274857,-0.14221280813217163,0.0788295716047287,-7.316680431365967,1.338358759880066,3.5745432376861572
1740604592250,0.033555831760168076,-0.14540860056877136,0.07829693704843521,-7.3454108238220215,1.3215993642807007,3.5745432376861572
1740605544200,0.03515372797846794,-0.15126755833625793,0.07456851750612259,-7.3885064125061035,1.3000515699386597,3.581725835800171
1740606543262,0.03675162419676781,-0.1581917703151703,0.07510114461183548,-7.441178798675537,1.290474772453308,3.5913026332855225
1740607534112,0.03515372797846794,-0.1661812663078308,0.07563377916812897,-7.469909191131592,1.2856863737106323,3.5649664402008057
1740608541612,0.040480051189661026,-0.1709749549627304,0.07510114461183548,-7.465120792388916,1.2856863737106323,3.557783842086792
1740609588200,0.04314321279525757,-0.17310547828674316,0.06870955973863602,-7.501033782958984,1.2832921743392944,3.5410244464874268
1740610540037,0.0463390052318573,-0.17789916694164276,0.06285060197114944,-7.5465240478515625,1.2689268589019775,3.555389642715454
1740611539262,0.047404270619153976,-0.1848233938217163,0.06551376730203629,-7.599196434020996,1.2521674633026123,3.584120035171509
1740612538325,0.04953479766845703,-0.18801918625831604,0.07243798673152924,-7.644686222076416,1.2689268589019775,3.5673606395721436
1740613537412,0.05432849004864693,-0.1906823366880417,0.0830906331539154,-7.673416614532471,1.2330138683319092,3.5290534496307373
1740614584112,0.05805691331624985,-0.1906823366880417,0.07989483326673508,-7.711723804473877,1.235408067703247,3.579331636428833
1740615535725,0.06125270947813988,-0.19387812912464142,0.08202536404132843,-7.781155586242676,1.2306196689605713,3.598485231399536
1740616534925,0.06285060197114944,-0.19387812912464142,0.08042746782302856,-7.8314337730407715,1.2114660739898682,3.5889084339141846
1740617534162,0.06711166352033615,-0.19600866734981537,0.0836232602596283,-7.805097579956055,1.1875240802764893,3.5889084339141846
1740618533225,0.06764429807662964,-0.199737086892128,0.08149272948503494,-7.8314337730407715,1.213860273361206,3.6296098232269287
1740619579775,0.07084009051322937,-0.20080235600471497,0.08202536404132843,-7.850587368011475,1.2114660739898682,3.5936968326568604
1740620531675,0.07030745595693588,-0.2045307755470276,0.08042746782302856,-7.879317760467529,1.1779472827911377,3.584120035171509
1740621530837,0.0740358829498291,-0.20293287932872772,0.08149272948503494,-7.898471355438232,1.1611878871917725,3.598485231399536
1740622530125,0.07137271761894226,-0.20612867176532745,0.08149272948503494,-7.898471355438232,1.1827356815338135,3.60566782951355
1740623529125,0.07456851750612259,-0.20293287932872772,0.087884321808815,-7.908048152923584,1.1851298809051514,3.5697548389434814
1740624575550,0.07084009051322937,-0.20240025222301483,0.0884169489145279,-7.922413349151611,1.170764684677124,3.622427225112915
1740625527450,0.07190535217523575,-0.20080235600471497,0.09001485258340836,-7.934384346008301,1.1611878871917725,3.6296098232269287
1740626526587,0.0697748214006424,-0.20293287932872772,0.08628642559051514,-7.953537940979004,1.1611878871917725,3.6391866207122803
1740627525762,0.07563377916812897,-0.20293287932872772,0.09054747968912125,-7.975085735321045,1.173158884048462,3.6607344150543213
1740628534100,0.08149272948503494,-0.20293287932872772,0.09001485258340836,-7.975085735321045,1.1755530834197998,3.665522813796997
1740629571412,0.0836232602596283,-0.199737086892128,0.09054747968912125,-8.022970199584961,1.1611878871917725,3.6559460163116455
1740630523225,0.08468852937221527,-0.19813919067382812,0.08735168725252151,-8.066065788269043,1.1563994884490967,3.6798880100250244
1740631522487,0.08415589481592178,-0.1944107711315155,0.0884169489145279,-8.075642585754395,1.1611878871917725,3.6942532062530518
1740632521587,0.08522115647792816,-0.1949433982372284,0.08894958347082138,-8.078036308288574,1.170764684677124,3.691859006881714
1740633520812,0.08575379103422165,-0.19387812912464142,0.08948221802711487,-8.130708694458008,1.1803414821624756,3.6966474056243896
1740634567312,0.08522115647792816,-0.1949433982372284,0.08681905269622803,-8.161833763122559,1.1563994884490967,3.706224203109741
1740635519125,0.0830906331539154,-0.19334550201892853,0.08255799859762192,-8.159439086914062,1.1803414821624756,3.7205893993377686
1740636518262,0.07989483326673508,-0.19334550201892853,0.0788295716047287,-8.185775756835938,1.1755530834197998,3.7038300037384033
1740637517437,0.08202536404132843,-0.19387812912464142,0.07936220616102219,-8.200140953063965,1.1659762859344482,3.691859006881714
1740638516587,0.08681905269622803,-0.1944107711315155,0.07936220616102219,-8.17141056060791,1.1827356815338135,3.708618402481079
1740639563137,0.08894958347082138,-0.19281287491321564,0.07456851750612259,-8.202534675598145,1.1899182796478271,3.713406801223755
1740640514937,0.0884169489145279,-0.18801918625831604,0.06817692518234253,-8.209717750549316,1.1875240802764893,3.734954595565796
1740641514075,0.08628642559051514,-0.18429075181484222,0.06604639440774918,-8.24084186553955,1.173158884048462,3.7445313930511475
1740642513300,0.09161274880170822,-0.18375812470912933,0.0692421942949295,-8.236053466796875,1.1779472827911377,3.7445313930511475
1740643512400,0.09054747968912125,-0.18642129004001617,0.07297061383724213,-8.185775756835938,1.2090718746185303,3.7469255924224854
1740644560537,0.09054747968912125,-0.1853560209274292,0.07190535217523575,-8.197746276855469,1.2234370708465576,3.7660791873931885
1740645510762,0.08575379103422165,-0.1805623322725296,0.0697748214006424,-8.214506149291992,1.2114660739898682,3.782838821411133
1740646509925,0.08735168725252151,-0.1709749549627304,0.06551376730203629,-8.2312650680542,1.2042834758758545,3.7900214195251465
1740647509137,0.087884321808815,-0.1661812663078308,0.05965480953454971,-8.22887134552002,1.1971008777618408,3.782838821411133
1740648508187,0.08948221802711487,-0.16085493564605713,0.05379585549235344,-8.22887134552002,1.1875240802764893,3.775656223297119
1740649554625,0.09108011424541473,-0.16458337008953094,0.05379585549235344,-8.2935152053833,1.1827356815338135,3.780444622039795
1740650506587,0.0884169489145279,-0.1672465205192566,0.05592638626694679,-8.35336971282959,1.1300631761550903,3.7612907886505127
1740651505662,0.087884321808815,-0.16884441673755646,0.058589547872543335,-8.355764389038086,1.1204863786697388,3.775656223297119
1740652504837,0.08522115647792816,-0.16405072808265686,0.05326322466135025,-8.35336971282959,1.139639973640442,3.79720401763916
1740653504162,0.09054747968912125,-0.15978966653347015,0.0511326938867569,-8.38449478149414,1.1420341730117798,3.8091750144958496
1740654550700,0.09054747968912125,-0.15659387409687042,0.0463390052318573,-8.453926086425781,1.1037269830703735,3.8091750144958496
1740655502362,0.09001485258340836,-0.15659387409687042,0.04314321279525757,-8.482656478881836,1.1324573755264282,3.866635799407959
1740656501687,0.0884169489145279,-0.15446335077285767,0.03994741663336754,-8.501810073852539,1.1468225717544556,3.890577793121338
1740657500787,0.09054747968912125,-0.15126755833625793,0.0415453165769577,-8.537723541259766,1.1420341730117798,3.88818359375
1740658499900,0.09374327212572098,-0.14647386968135834,0.0463390052318573,-8.571242332458496,1.1276689767837524,3.8762125968933105
1740659546362,0.09161274880170822,-0.14061491191387177,0.047936901450157166,-8.5903959274292,1.1228805780410767,3.8738183975219727
1740660498200,0.09054747968912125,-0.13635385036468506,0.04207794740796089,-8.616731643676758,1.1324573755264282,3.8714241981506348
1740661497475,0.09001485258340836,-0.13262543082237244,0.03462109714746475,-8.60236644744873,1.1085153818130493,3.892971992492676
1740662496587,0.09480854123830795,-0.1294296383857727,0.03675162419676781,-8.628703117370605,1.1276689767837524,3.9193081855773926
1740663495725,0.09534116834402084,-0.12303804606199265,0.04420847445726395,-8.62391471862793,1.1587936878204346,3.9169139862060547
1740664542275,0.09587380290031433,-0.1155811995267868,0.048469532281160355,-8.571242332458496,1.1659762859344482,3.8953661918640137
1740665517925,0.09427590668201447,-0.11078750342130661,0.041012682020664215,-8.56645393371582,1.1444283723831177,3.907337188720703
1740666493175,0.09427590668201447,-0.10759171098470688,0.03621899336576462,-8.528146743774414,1.173158884048462,3.9169139862060547
1740667492262,0.08948221802711487,-0.10599381476640701,0.03515372797846794,-8.473079681396484,1.194706678390503,3.931279182434082
1740668491512,0.08522115647792816,-0.1022653877735138,0.03834952041506767,-8.449137687683105,1.1899182796478271,3.9240965843200684
1740669538062,0.08575379103422165,-0.10066749155521393,0.0415453165769577,-8.434772491455078,1.1611878871917725,3.9001545906066895
1740670489800,0.08894958347082138,-0.0926780104637146,0.04314321279525757,-8.379706382751465,1.1420341730117798,3.88818359375
1740671488950,0.09640643745660782,-0.087884321808815,0.0463390052318573,-8.355764389038086,1.1803414821624756,3.9049429893493652
1740672488212,0.09906959533691406,-0.0830906331539154,0.04314321279525757,-8.322245597839355,1.1755530834197998,3.88818359375
1740673487350,0.10386328399181366,-0.08202536404132843,0.04314321279525757,-8.286332130432129,1.1587936878204346,3.8738183975219727
1740674533875,0.1022653877735138,-0.07563377916812897,0.04207794740796089,-8.255207061767578,1.1563994884490967,3.8570590019226074
1740675485775,0.09960222989320755,-0.07190535217523575,0.04687163606286049,-8.238448143005371,1.1803414821624756,3.8307228088378906
1740676484762,0.09480854123830795,-0.0692421942949295,0.048469532281160355,-8.219294548034668,1.170764684677124,3.8379054069519043
1740677483925,0.09374327212572098,-0.07084009051322937,0.048469532281160355,-8.185775756835938,1.1348515748977661,3.8139634132385254
1740678483275,0.09534116834402084,-0.06870955973863602,0.048469532281160355,-8.178592681884766,1.137245774269104,3.778050422668457
1740679529825,0.09480854123830795,-0.062317971140146255,0.0463390052318573,-8.17141056060791,1.1540051698684692,3.754108190536499
1740680481600,0.0926780104637146,-0.0601874440908432,0.048469532281160355,-8.145073890686035,1.1659762859344482,3.758896589279175
1740681480587,0.09001485258340836,-0.0601874440908432,0.04953479766845703,-8.10437297821045,1.1994950771331787,3.782838821411133
1740682479762,0.0926780104637146,-0.058589547872543335,0.052197959274053574,-8.094796180725098,1.1468225717544556,3.7708678245544434
1740683478925,0.09640643745660782,-0.05326322466135025,0.05432849004864693,-8.090007781982422,1.1276689767837524,3.7469255924224854
1740684525537,0.09800433367490768,-0.04527373984456062,0.058589547872543335,-8.106766700744629,1.115697979927063,3.7253777980804443
1740685477325,0.09587380290031433,-0.04367584362626076,0.06125270947813988,-8.121131896972656,1.1085153818130493,3.713406801223755
1740686475350,0.0926780104637146,-0.04420847445726395,0.06072007492184639,-8.094796180725098,1.139639973640442,3.7181951999664307
1740687475662,0.09214537590742111,-0.04527373984456062,0.054861120879650116,-8.075642585754395,1.170764684677124,3.708618402481079
1740688474850,0.09693906456232071,-0.04207794740796089,0.05592638626694679,-8.061277389526367,1.1683704853057861,3.6990416049957275
1740689521387,0.10066749155521393,-0.03888215497136116,0.0601874440908432,-8.085219383239746,1.1587936878204346,3.6846764087677
1740690473050,0.1017327606678009,-0.03888215497136116,0.06444849818944931,-8.11634349822998,1.170764684677124,3.6750996112823486
1740691472400,0.09906959533691406,-0.03834952041506767,0.06551376730203629,-8.109161376953125,1.2186486721038818,3.6798880100250244
1740692471412,0.09587380290031433,-0.03621899336576462,0.06338323652744293,-8.085219383239746,1.2066776752471924,3.6942532062530518
1740693474837,0.09534116834402084,-0.0324905663728714,0.06870955973863602,-8.111555099487305,1.213860273361206,3.6966474056243896
1740694517187,0.09640643745660782,-0.0324905663728714,0.0697748214006424,-8.123526573181152,1.2090718746185303,3.708618402481079
1740695468862,0.10333065688610077,-0.03302319720387459,0.07350324839353561,-8.145073890686035,1.192312479019165,3.7229835987091064
1740696468037,0.10439591854810715,-0.03621899336576462,0.07137271761894226,-8.200140953063965,1.170764684677124,3.73016619682312
1740697467200,0.10439591854810715,-0.03621899336576462,0.07669904083013535,-8.214506149291992,1.1659762859344482,3.737348794937134
1740698466462,0.10279802232980728,-0.03994741663336754,0.08255799859762192,-8.243236541748047,1.173158884048462,3.7229835987091064
1740699512900,0.10386328399181366,-0.041012682020664215,0.08894958347082138,-8.257601737976074,1.2018892765045166,3.758896589279175
1740700464875,0.10599381476640701,-0.03994741663336754,0.08681905269622803,-8.28393840789795,1.2186486721038818,3.7876272201538086
1740701463812,0.10386328399181366,-0.03462109714746475,0.0884169489145279,-8.329427719116211,1.2186486721038818,3.7924156188964844
1740702463050,0.10546118766069412,-0.03195793554186821,0.09108011424541473,-8.367734909057617,1.2258312702178955,3.801992416381836
1740703462350,0.10705908387899399,-0.03195793554186821,0.09480854123830795,-8.374917984008789,1.2425906658172607,3.804386615753174
1740704508662,0.10812434554100037,-0.0324905663728714,0.09427590668201447,-8.391676902770996,1.256955862045288,3.821146011352539
1740705460737,0.10492855310440063,-0.03515372797846794,0.09587380290031433,-8.406042098999023,1.2737152576446533,3.8307228088378906
1740706459762,0.10120012611150742,-0.03994741663336754,0.10439591854810715,-8.413225173950195,1.2832921743392944,3.8331170082092285
1740707458912,0.1022653877735138,-0.040480051189661026,0.10918960720300674,-8.401253700256348,1.2761094570159912,3.8594532012939453
1740708457937,0.10759171098470688,-0.03888215497136116,0.11345066875219345,-8.374917984008789,1.3479355573654175,3.88818359375
1740709504637,0.11291803419589996,-0.037816889584064484,0.11078750342130661,-8.42040729522705,1.3646949529647827,3.914519786834717
1740710456462,0.11291803419589996,-0.040480051189661026,0.11238539963960648,-8.398859977722168,1.359906554222107,3.9217023849487305
1740711455612,0.11025487631559372,-0.04261057823896408,0.1113201379776001,-8.31985092163086,1.37906014919281,3.9240965843200684
1740712454787,0.10972224175930023,-0.04527373984456062,0.11771172285079956,-8.248024940490723,1.4460978507995605,3.9384617805480957
1740713453925,0.10705908387899399,-0.04687163606286049,0.11984225362539291,-8.219294548034668,1.45806884765625,3.955221176147461
1740714500337,0.1065264493227005,-0.05060006305575371,0.12303804606199265,-8.169015884399414,1.4676456451416016,3.9695863723754883
1740715452187,0.10705908387899399,-0.0511326938867569,0.11930961906909943,-8.111555099487305,1.4700398445129395,3.9839515686035156
1740716451387,0.11451593041419983,-0.052197959274053574,0.11664646118879318,-8.068459510803223,1.4772224426269531,3.9815573692321777
1740717450450,0.11664646118879318,-0.052197959274053574,0.12090751528739929,-8.04691219329834,1.4939818382263184,3.952826976776123
1740718449800,0.1161138266324997,-0.05060006305575371,0.12463594228029251,-8.006210327148438,1.4891934394836426,3.9480385780334473
1740719496200,0.11238539963960648,-0.05432849004864693,0.12729910016059875,-7.965508937835693,1.460463047027588,3.9384617805480957
1740720448062,0.11398330330848694,-0.0601874440908432,0.12623384594917297,-7.929595947265625,1.4748282432556152,3.9264907836914062
1740721447162,0.1155811995267868,-0.06444849818944931,0.125168576836586,-7.90086555480957,1.4939818382263184,3.9049429893493652
1740722446400,0.1155811995267868,-0.06391587108373642,0.12463594228029251,-7.879317760467529,1.4939818382263184,3.883395195007324
1740723460037,0.11398330330848694,-0.06551376730203629,0.12250541895627975,-7.857769966125488,1.4867992401123047,3.8762125968933105
1740724491950,0.11451593041419983,-0.06817692518234253,0.12303804606199265,-7.905653953552246,1.4652514457702637,3.866635799407959
1740725444000,0.11771172285079956,-0.07084009051322937,0.12090751528739929,-7.948749542236328,1.4652514457702637,3.8546648025512695
1740726443037,0.12144014984369278,-0.06870955973863602,0.12090751528739929,-7.9846625328063965,1.4676456451416016,3.8498764038085938
1740727442187,0.12090751528739929,-0.0697748214006424,0.12144014984369278,-8.008605003356934,1.4532804489135742,3.845088005065918
1740728441500,0.1161138266324997,-0.07243798673152924,0.11877699196338654,-8.030152320861816,1.4030022621154785,3.8163576126098633
1740729487937,0.11185277253389359,-0.0740358829498291,0.11078750342130661,-8.032546997070312,1.434126853942871,3.8067808151245117
1740730439700,0.1113201379776001,-0.0697748214006424,0.10333065688610077,-8.090007781982422,1.3934253454208374,3.799598217010498
1740731438900,0.1161138266324997,-0.06338323652744293,0.10439591854810715,-8.152256965637207,1.3766659498214722,3.7852330207824707
1740732438025,0.11664646118879318,-0.062317971140146255,0.10386328399181366,-8.20732307434082,1.37906014919281,3.7684733867645264
1740733437200,0.11398330330848694,-0.06391587108373642,0.09693906456232071,-8.245630264282227,1.3718775510787964,3.751713991165161
1740734483425,0.1065264493227005,-0.06657902896404266,0.0836232602596283,-8.248024940490723,1.3503297567367554,3.7684733867645264
1740735435550,0.10386328399181366,-0.061785340309143066,0.07616641372442245,-8.28393840789795,1.3407529592514038,3.7876272201538086
1740736434862,0.1017327606678009,-0.058589547872543335,0.07084009051322937,-8.327033996582031,1.359906554222107,3.7852330207824707
1740737433850,0.10759171098470688,-0.05805691331624985,0.06817692518234253,-8.362946510314941,1.3623007535934448,3.7708678245544434
1740738432937,0.11078750342130661,-0.05645901709794998,0.06604639440774918,-8.372523307800293,1.3335703611373901,3.7684733867645264
1740739491037,0.11345066875219345,-0.05432849004864693,0.062317971140146255,-8.334216117858887,1.3527239561080933,3.8091750144958496
1740740431462,0.11078750342130661,-0.05060006305575371,0.055393751710653305,-8.374917984008789,1.3623007535934448,3.7924156188964844
1740741430612,0.10546118766069412,-0.04900216683745384,0.04261057823896408,-8.389283180236816,1.3455413579940796,3.780444622039795
1740742429787,0.09906959533691406,-0.04367584362626076,0.029294773936271667,-8.406042098999023,1.3527239561080933,3.775656223297119
1740743428762,0.0926780104637146,-0.03675162419676781,0.02183792181313038,-8.415618896484375,1.381454348564148,3.775656223297119
1740744475337,0.08735168725252151,-0.033555831760168076,0.015978967770934105,-8.379706382751465,1.3766659498214722,3.7708678245544434
1740745427162,0.09001485258340836,-0.033555831760168076,0.014381070621311665,-8.415618896484375,1.3431471586227417,3.825934410095215
1740746426362,0.0926780104637146,-0.037284258753061295,0.005858954507857561,-8.418013572692871,1.3670891523361206,3.8091750144958496
1740747425525,0.09640643745660782,-0.03515372797846794,-0.001065264455974102,-8.432378768920898,1.3742717504501343,3.7948098182678223
1740748424875,0.09321064502000809,-0.03142530098557472,-0.013848437927663326,-8.463502883911133,1.3646949529647827,3.79720401763916
1740749471237,0.09001485258340836,-0.02556634694337845,-0.02077265828847885,-8.489839553833008,1.3694833517074585,3.7948098182678223
1740750422975,0.09427590668201447,-0.023968450725078583,-0.026098979637026787,-8.508993148803711,1.3694833517074585,3.804386615753174
1740751422175,0.09321064502000809,-0.02130528911948204,-0.030892670154571533,-8.537723541259766,1.3838485479354858,3.799598217010498
1740752421450,0.09054747968912125,-0.017044231295585632,-0.033555831760168076,-8.573636054992676,1.381454348564148,3.7924156188964844
1740753420487,0.08202536404132843,-0.01225054170936346,-0.03994741663336754,-8.59997272491455,1.3646949529647827,3.7900214195251465
1740754466912,0.07989483326673508,-0.008522115647792816,-0.05060006305575371,-8.611943244934082,1.357512354850769,3.801992416381836
1740755418862,0.07829693704843521,-0.004261057823896408,-0.06072007492184639,-8.662221908569336,1.357512354850769,3.8307228088378906
1740756418237,0.07669904083013535,-0.002663161139935255,-0.07243798673152924,-8.669404029846191,1.357512354850769,3.8522706031799316
1740757417112,0.07616641372442245,0.000532632227987051,-0.07989483326673508,-8.683769226074219,1.3407529592514038,3.8498764038085938
1740758416300,0.0788295716047287,0.001597896683961153,-0.08735168725252151,-8.698134422302246,1.3407529592514038,3.845088005065918
1740759462775,0.08096010237932205,0.003728425595909357,-0.09214537590742111,-8.707711219787598,1.3551181554794312,3.8570590019226074
1740760406425,0.08149272948503494,0.003195793367922306,-0.09161274880170822,-8.71489429473877,1.3431471586227417,3.8762125968933105
1740761413775,0.08096010237932205,0.007456851191818714,-0.09480854123830795,-8.69095230102539,1.359906554222107,3.8714241981506348
1740762412962,0.07989483326673508,0.01225054170936346,-0.09427590668201447,-8.705317497253418,1.3670891523361206,3.8738183975219727
1740763412087,0.07776430994272232,0.01810949668288231,-0.10120012611150742,-8.71728801727295,1.357512354850769,3.864241600036621
1740764458612,0.07297061383724213,0.020240025594830513,-0.10705908387899399,-8.705317497253418,1.3431471586227417,3.8522706031799316
1740765410437,0.0692421942949295,0.023435818031430244,-0.11984225362539291,-8.676587104797363,1.3455413579940796,3.869029998779297
1740766409650,0.06817692518234253,0.02822950854897499,-0.12090751528739929,-8.743624687194824,1.2952631711959839,3.866635799407959
1740767408850,0.06657902896404266,0.034088462591171265,-0.12144014984369278,-8.722076416015625,1.2761094570159912,3.912125587463379
1740768408062,0.0649811327457428,0.03568635880947113,-0.12144014984369278,-8.686163902282715,1.2737152576446533,3.912125587463379
1740769454387,0.06444849818944931,0.03621899336576462,-0.12357068061828613,-8.674192428588867,1.2689268589019775,3.892971992492676
1740770406375,0.06604639440774918,0.041012682020664215,-0.1294296383857727,-8.700529098510742,1.2545616626739502,3.914519786834717
1740771405525,0.0649811327457428,0.0463390052318573,-0.12783174216747284,-8.712499618530273,1.2545616626739502,3.928884983062744
1740772404625,0.062317971140146255,0.05273059383034706,-0.1294296383857727,-8.741230010986328,1.259350061416626,3.9193081855773926
1740773403837,0.05752428248524666,0.05699165165424347,-0.1257012039422989,-8.75080680847168,1.2282254695892334,3.9193081855773926
1740774450475,0.05645901709794998,0.06125270947813988,-0.12303804606199265,-8.760384559631348,1.2066776752471924,3.9217023849487305
1740775402250,0.05592638626694679,0.06551376730203629,-0.12303804606199265,-8.77953815460205,1.2210428714752197,3.9169139862060547
1740776401212,0.05326322466135025,0.06604639440774918,-0.12729910016059875,-8.80348014831543,1.2330138683319092,3.9049429893493652
1740777400462,0.052197959274053574,0.07030745595693588,-0.12783174216747284,-8.813056945800781,1.1971008777618408,3.892971992492676
1740778399750,0.04953479766845703,0.07137271761894226,-0.12676647305488586,-8.834604263305664,1.2042834758758545,3.869029998779297
1740779446062,0.05006743222475052,0.07510114461183548,-0.1257012039422989,-8.846575736999512,1.216254472732544,3.861847400665283
1740780398000,0.04900216683745384,0.08042746782302856,-0.12836436927318573,-8.83699893951416,1.213860273361206,3.8714241981506348
1740781400875,0.05060006305575371,0.08948221802711487,-0.12889699637889862,-8.827422142028809,1.2258312702178955,3.869029998779297
1740782396350,0.05006743222475052,0.09693906456232071,-0.12889699637889862,-8.791508674621582,1.2449848651885986,3.8498764038085938
1740783395400,0.048469532281160355,0.10333065688610077,-0.125168576836586,-8.7699613571167,1.2090718746185303,3.84269380569458
1740784442075,0.04420847445726395,0.10705908387899399,-0.1203748881816864,-8.755595207214355,1.1851298809051514,3.8307228088378906
1740785393775,0.044741109013557434,0.11238539963960648,-0.11664646118879318,-8.736441612243652,1.1803414821624756,3.821146011352539
1740786392875,0.0415453165769577,0.11398330330848694,-0.12357068061828613,-8.700529098510742,1.173158884048462,3.818751811981201
1740787392175,0.044741109013557434,0.1161138266324997,-0.1294296383857727,-8.62630844116211,1.2114660739898682,3.801992416381836
1740788400562,0.04420847445726395,0.11664646118879318,-0.1304948925971985,-8.59997272491455,1.2066776752471924,3.804386615753174
1740789437837,0.047404270619153976,0.11717909574508667,-0.12410331517457962,-8.561665534973145,1.1851298809051514,3.804386615753174
1740790389625,0.04580637440085411,0.11930961906909943,-0.12463594228029251,-8.520963668823242,1.1827356815338135,3.799598217010498
1740791388750,0.044741109013557434,0.12250541895627975,-0.12357068061828613,-8.480262756347656,1.2018892765045166,3.7876272201538086
1740792387987,0.04207794740796089,0.12676647305488586,-0.12889699637889862,-8.4108304977417,1.1827356815338135,3.778050422668457
1740793387100,0.03888215497136116,0.1294296383857727,-0.12623384594917297,-8.396465301513672,1.1827356815338135,3.7469255924224854
1740794433487,0.03888215497136116,0.13102753460407257,-0.12676647305488586,-8.379706382751465,1.194706678390503,3.7158010005950928
1740795385475,0.03994741663336754,0.13209278881549835,-0.12090751528739929,-8.348581314086914,1.2210428714752197,3.7014358043670654
1740796384550,0.03994741663336754,0.13209278881549835,-0.12463594228029251,-8.307880401611328,1.2473790645599365,3.6966474056243896
1740797383725,0.040480051189661026,0.13102753460407257,-0.12463594228029251,-8.300697326660156,1.2234370708465576,3.687070608139038
1740798383037,0.03994741663336754,0.13209278881549835,-0.12783174216747284,-8.300697326660156,1.2210428714752197,3.7014358043670654
1740799429412,0.0415453165769577,0.12676647305488586,-0.12090751528739929,-8.298303604125977,1.2210428714752197,3.691859006881714
1740800381350,0.037816889584064484,0.12303804606199265,-0.12197278439998627,-8.303092002868652,1.2425906658172607,3.6846764087677
1740801380600,0.03621899336576462,0.11824435740709305,-0.11984225362539291,-8.31745719909668,1.2521674633026123,3.6750996112823486
1740802379512,0.037284258753061295,0.11930961906909943,-0.12197278439998627,-8.341399192810059,1.1827356815338135,3.6296098232269287
1740803378787,0.0415453165769577,0.11930961906909943,-0.11930961906909943,-8.374917984008789,1.2066776752471924,3.641580820083618
1740804427650,0.04207794740796089,0.11717909574508667,-0.11930961906909943,-8.396465301513672,1.2425906658172607,3.6846764087677
1740805377012,0.0415453165769577,0.11345066875219345,-0.11504856497049332,-8.413225173950195,1.2449848651885986,3.7205893993377686
1740806376150,0.040480051189661026,0.11238539963960648,-0.11185277253389359,-8.427590370178223,1.235408067703247,3.73016619682312
1740807375325,0.03675162419676781,0.11504856497049332,-0.10865698009729385,-8.439560890197754,1.2473790645599365,3.711012601852417
1740808374450,0.03515372797846794,0.1161138266324997,-0.10492855310440063,-8.449137687683105,1.2282254695892334,3.713406801223755
1740809421025,0.04207794740796089,0.11451593041419983,-0.1022653877735138,-8.487444877624512,1.256955862045288,3.7253777980804443
1740810372862,0.04953479766845703,0.1161138266324997,-0.10386328399181366,-8.513781547546387,1.2713210582733154,3.7397429943084717
1740811371975,0.0511326938867569,0.11451593041419983,-0.10333065688610077,-8.520963668823242,1.2808979749679565,3.754108190536499
1740812371250,0.04367584362626076,0.11504856497049332,-0.09906959533691406,-8.513781547546387,1.2976573705673218,3.7612907886505127
1740813370212,0.044741109013557434,0.11238539963960648,-0.09161274880170822,-8.53293514251709,1.3120225667953491,3.758896589279175
1740814416875,0.0415453165769577,0.11238539963960648,-0.09853696823120117,-8.53293514251709,1.2952631711959839,3.7732620239257812
1740815368637,0.040480051189661026,0.11025487631559372,-0.09960222989320755,-8.518569946289062,1.3431471586227417,3.7948098182678223
1740816367762,0.04207794740796089,0.10759171098470688,-0.09640643745660782,-8.508993148803711,1.3934253454208374,3.804386615753174
1740817367112,0.04687163606286049,0.10492855310440063,-0.08468852937221527,-8.506598472595215,1.4006080627441406,3.804386615753174
1740818390475,0.0511326938867569,0.10599381476640701,-0.08255799859762192,-8.494627952575684,1.3646949529647827,3.825934410095215
1740819412662,0.048469532281160355,0.1017327606678009,-0.0830906331539154,-8.470685958862305,1.3742717504501343,3.7852330207824707
1740820364500,0.047936901450157166,0.09800433367490768,-0.08894958347082138,-8.463502883911133,1.4006080627441406,3.775656223297119
1740821363762,0.05006743222475052,0.09321064502000809,-0.08894958347082138,-8.439560890197754,1.3958195447921753,3.7852330207824707
1740822362987,0.05326322466135025,0.09214537590742111,-0.08628642559051514,-8.415618896484375,1.3838485479354858,3.7876272201538086
1740823362012,0.055393751710653305,0.08948221802711487,-0.07723167538642883,-8.427590370178223,1.41257905960083,3.7469255924224854
1740824408562,0.05645901709794998,0.08681905269622803,-0.07084009051322937,-8.4108304977417,1.436521053314209,3.7469255924224854
1740825360362,0.059122178703546524,0.08255799859762192,-0.06764429807662964,-8.396465301513672,1.4676456451416016,3.732560396194458
1740826359475,0.06391587108373642,0.0830906331539154,-0.062317971140146255,-8.403648376464844,1.460463047027588,3.7205893993377686
1740827358612,0.06391587108373642,0.08096010237932205,-0.06072007492184639,-8.4108304977417,1.455674648284912,3.711012601852417
1740828357737,0.061785340309143066,0.08096010237932205,-0.06125270947813988,-8.391676902770996,1.4939818382263184,3.6990416049957275
1740829404275,0.06072007492184639,0.07776430994272232,-0.06817692518234253,-8.415618896484375,1.4532804489135742,3.689464807510376
1740830356375,0.059122178703546524,0.0692421942949295,-0.0740358829498291,-8.453926086425781,1.4508862495422363,3.6822822093963623
1740831355337,0.05752428248524666,0.06444849818944931,-0.07723167538642883,-8.451532363891602,1.4700398445129395,3.6822822093963623
1740832354500,0.061785340309143066,0.062317971140146255,-0.07190535217523575,-8.439560890197754,1.4844050407409668,3.6798880100250244
1740833353587,0.06604639440774918,0.06391587108373642,-0.06657902896404266,-8.456320762634277,1.4844050407409668,3.6750996112823486
1740834412212,0.07137271761894226,0.05805691331624985,-0.062317971140146255,-8.494627952575684,1.4987702369689941,3.667917013168335
1740835352000,0.07190535217523575,0.04900216683745384,-0.06338323652744293,-8.544905662536621,1.5083470344543457,3.667917013168335
1740836351300,0.07350324839353561,0.04314321279525757,-0.06285060197114944,-8.592789649963379,1.5179238319396973,3.665522813796997
1740837350500,0.0697748214006424,0.04261057823896408,-0.06870955973863602,-8.597578048706055,1.5179238319396973,3.6846764087677
1740838349512,0.06604639440774918,0.03994741663336754,-0.07030745595693588,-8.585607528686523,1.5155296325683594,3.708618402481079
1740839395900,0.06551376730203629,0.03568635880947113,-0.07563377916812897,-8.643068313598633,1.5275007486343384,3.6990416049957275
1740840347837,0.06764429807662964,0.026631612330675125,-0.07563377916812897,-8.69095230102539,1.556231141090393,3.6966474056243896
1740841346900,0.0649811327457428,0.02183792181313038,-0.07723167538642883,-8.736441612243652,1.53707754611969,3.7014358043670654
1740842346212,0.0649811327457428,0.01810949668288231,-0.07723167538642883,-8.798691749572754,1.53707754611969,3.7253777980804443
1740843345337,0.06764429807662964,0.015446335077285767,-0.07989483326673508,-8.858546257019043,1.5514427423477173,3.751713991165161
1740844391825,0.07510114461183548,0.012783173471689224,-0.07989483326673508,-8.882488250732422,1.53707754611969,3.7493197917938232
1740845343587,0.0788295716047287,0.011185277253389359,-0.08202536404132843,-8.920795440673828,1.5227123498916626,3.758896589279175
1740846342887,0.08096010237932205,0.010120012797415257,-0.0836232602596283,-8.999804496765137,1.5227123498916626,3.7493197917938232
1740847341875,0.08415589481592178,0.010120012797415257,-0.087884321808815,-9.066842079162598,1.5107412338256836,3.758896589279175
1740848341300,0.08522115647792816,0.007989483885467052,-0.0884169489145279,-9.14345645904541,1.50355863571167,3.7660791873931885
1740849387800,0.08202536404132843,0.005858954507857561,-0.09108011424541473,-9.246407508850098,1.5203181505203247,3.7445313930511475
1740850339500,0.07616641372442245,0.004261057823896408,-0.09587380290031433,-9.306262016296387,1.5179238319396973,3.7421371936798096
1740851338637,0.07030745595693588,0.002130528911948204,-0.10865698009729385,-9.334992408752441,1.5179238319396973,3.737348794937134
1740852337737,0.07297061383724213,0.003195793367922306,-0.11398330330848694,-9.402029991149902,1.5107412338256836,3.754108190536499
1740853336950,0.07829693704843521,0.004261057823896408,-0.11930961906909943,-9.459490776062012,1.4987702369689941,3.782838821411133
1740854383512,0.08468852937221527,0.006924218963831663,-0.11877699196338654,-9.490615844726562,1.4867992401123047,3.8091750144958496
1740855335400,0.08522115647792816,0.006391586735844612,-0.12250541895627975,-9.531316757202148,1.4867992401123047,3.804386615753174
1740856334550,0.08415589481592178,0.007989483885467052,-0.12836436927318573,-9.603142738342285,1.4484920501708984,3.8115692138671875
1740857333862,0.08575379103422165,0.007456851191818714,-0.13582122325897217,-9.670180320739746,1.4245500564575195,3.818751811981201
1740858332887,0.08681905269622803,0.01065264455974102,-0.14061491191387177,-9.6989107131958,1.41257905960083,3.823540210723877
1740859379412,0.08628642559051514,0.010120012797415257,-0.14274543523788452,-9.703699111938477,1.4101848602294922,3.818751811981201
1740860331087,0.08202536404132843,0.01225054170936346,-0.1480717658996582,-9.727641105651855,1.41257905960083,3.7900214195251465
1740861330187,0.08202536404132843,0.014381070621311665,-0.1523328274488449,-9.727641105651855,1.4006080627441406,3.823540210723877
1740862329462,0.08255799859762192,0.017044231295585632,-0.15659387409687042,-9.806650161743164,1.357512354850769,3.845088005065918
1740863328625,0.08468852937221527,0.02077265828847885,-0.15499597787857056,-9.84256362915039,1.357512354850769,3.864241600036621
1740864375275,0.08255799859762192,0.023435818031430244,-0.16085493564605713,-9.840168952941895,1.3646949529647827,3.869029998779297
1740865326837,0.08255799859762192,0.02503371611237526,-0.16884441673755646,-9.847352027893066,1.3335703611373901,3.847482204437256
1740866326075,0.07936220616102219,0.030360037460923195,-0.18429075181484222,-9.825803756713867,1.335964560508728,3.8355112075805664
1740867325312,0.08202536404132843,0.0324905663728714,-0.1906823366880417,-9.890447616577148,1.3670891523361206,3.8498764038085938
1740868324500,0.08468852937221527,0.03621899336576462,-0.19281287491321564,-9.911994934082031,1.3623007535934448,3.866635799407959
1740869370887,0.08735168725252151,0.03675162419676781,-0.19121497869491577,-9.921571731567383,1.3431471586227417,3.8786067962646484
1740870322737,0.08522115647792816,0.041012682020664215,-0.19707393646240234,-9.938331604003906,1.3287819623947144,3.8810009956359863
1740871322050,0.08255799859762192,0.04420847445726395,-0.20293287932872772,-9.950302124023438,1.3000515699386597,3.8953661918640137
1740872321225,0.0788295716047287,0.0463390052318573,-0.2045307755470276,-9.95748519897461,1.3192051649093628,3.912125587463379
1740873320250,0.07510114461183548,0.04953479766845703,-0.21092237532138824,-9.947908401489258,1.3096283674240112,3.8953661918640137
1740874366787,0.07616641372442245,0.054861120879650116,-0.2183792144060135,-9.940725326538086,1.292868971824646,3.869029998779297
1740875318700,0.08096010237932205,0.061785340309143066,-0.2269013375043869,-9.950302124023438,1.292868971824646,3.869029998779297
1740876327400,0.0830906331539154,0.06711166352033615,-0.2269013375043869,-9.979032516479492,1.3048399686813354,3.9384617805480957
1740877316787,0.08096010237932205,0.0697748214006424,-0.22849923372268677,-9.959878921508789,1.292868971824646,3.950432777404785
1740878316037,0.0788295716047287,0.0697748214006424,-0.23276029527187347,-9.943120002746582,1.3000515699386597,3.950432777404785
1740879362625,0.07989483326673508,0.07030745595693588,-0.237021341919899,-9.904812812805176,1.2880805730819702,3.955221176147461
1740880314425,0.07723167538642883,0.0697748214006424,-0.237021341919899,-9.864110946655273,1.2713210582733154,3.974374771118164
1740881313575,0.07510114461183548,0.07776430994272232,-0.24021713435649872,-9.84256362915039,1.2737152576446533,4.0078935623168945
1740882312725,0.07190535217523575,0.08149272948503494,-0.23915188014507294,-9.837775230407715,1.314416766166687,4.005499362945557
1740883311925,0.07190535217523575,0.08628642559051514,-0.24447819590568542,-9.799468040466309,1.2785037755966187,3.9887399673461914
1740884358387,0.07137271761894226,0.08522115647792816,-0.24873925745487213,-9.780314445495605,1.237802267074585,3.9839515686035156
1740885310262,0.07084009051322937,0.08628642559051514,-0.2545982003211975,-9.768342971801758,1.2186486721038818,3.971980571746826
1740886309350,0.07297061383724213,0.08735168725252151,-0.2514024078845978,-9.7420072555542,1.2258312702178955,3.950432777404785
1740887308637,0.07297061383724213,0.087884321808815,-0.24660873413085938,-9.720458984375,1.2761094570159912,4.005499362945557
1740888307600,0.0740358829498291,0.09001485258340836,-0.2455434650182724,-9.725247383117676,1.2761094570159912,4.043806552886963
1740889354187,0.07190535217523575,0.09108011424541473,-0.2508697807788849,-9.701305389404297,1.2617442607879639,4.039018154144287
1740890305962,0.07137271761894226,0.0926780104637146,-0.25300031900405884,-9.674968719482422,1.2473790645599365,4.019864559173584
1740891305212,0.0692421942949295,0.09321064502000809,-0.2540655732154846,-9.667786598205566,1.235408067703247,4.0078935623168945
1740892304412,0.06870955973863602,0.09427590668201447,-0.2551308572292328,-9.706093788146973,1.1971008777618408,4.0078935623168945
1740893303675,0.06764429807662964,0.0974716991186142,-0.2556634843349457,-9.701305389404297,1.194706678390503,3.9863457679748535
1740894350000,0.06711166352033615,0.1022653877735138,-0.25246769189834595,-9.694122314453125,1.2018892765045166,3.9695863723754883
1740895301837,0.06285060197114944,0.10599381476640701,-0.2514024078845978,-9.66299819946289,1.1994950771331787,3.974374771118164
1740896301000,0.06444849818944931,0.10705908387899399,-0.24447819590568542,-9.622296333312988,1.1899182796478271,3.9863457679748535
1740897300212,0.06338323652744293,0.10759171098470688,-0.24341294169425964,-9.62947940826416,1.2042834758758545,3.9815573692321777
1740898299412,0.06604639440774918,0.10599381476640701,-0.23808661103248596,-9.636661529541016,1.213860273361206,3.974374771118164
1740899353875,0.061785340309143066,0.1065264493227005,-0.24394556879997253,-9.641449928283691,1.194706678390503,3.9671921730041504
1740900297750,0.06072007492184639,0.10865698009729385,-0.2450108379125595,-9.615114212036133,1.2186486721038818,3.9624037742614746
1740901296850,0.061785340309143066,0.11345066875219345,-0.2450108379125595,-9.581595420837402,1.2473790645599365,3.9671921730041504
1740902296012,0.06444849818944931,0.11984225362539291,-0.2450108379125595,-9.576807022094727,1.2234370708465576,3.993528366088867
1740903295287,0.06657902896404266,0.12303804606199265,-0.24288029968738556,-9.519346237182617,1.1994950771331787,3.9624037742614746
1740904341687,0.06764429807662964,0.12357068061828613,-0.24234767258167267,-9.490615844726562,1.2473790645599365,3.9815573692321777
1740905293650,0.06657902896404266,0.12250541895627975,-0.237021341919899,-9.473855972290039,1.2473790645599365,3.9863457679748535
1740906292687,0.06764429807662964,0.12410331517457962,-0.2311623990535736,-9.47146224975586,1.2234370708465576,3.976768970489502
1740907291950,0.06764429807662964,0.12410331517457962,-0.22903186082839966,-9.481039047241211,1.213860273361206,3.9695863723754883
1740908290987,0.0697748214006424,0.12463594228029251,-0.22849923372268677,-9.454702377319336,1.2497732639312744,3.9695863723754883
1740909337612,0.06817692518234253,0.1257012039422989,-0.2311623990535736,-9.435548782348633,1.2282254695892334,3.950432777404785
1740910289325,0.06285060197114944,0.125168576836586,-0.23435819149017334,-9.41400146484375,1.2401964664459229,3.912125587463379
1740911288625,0.06072007492184639,0.125168576836586,-0.24021713435649872,-9.402029991149902,1.235408067703247,3.890577793121338
1740912287637,0.06391587108373642,0.12197278439998627,-0.23861923813819885,-9.397241592407227,1.2066776752471924,3.9001545906066895
1740913311950,0.0697748214006424,0.12463594228029251,-0.23808661103248596,-9.375694274902344,1.2258312702178955,3.912125587463379
1740914333500,0.07297061383724213,0.12250541895627975,-0.23382554948329926,-9.402029991149902,1.2401964664459229,3.9049429893493652
1740915285300,0.06764429807662964,0.12410331517457962,-0.23062975704669952,-9.378087997436523,1.2401964664459229,3.8810009956359863
1740916284325,0.06285060197114944,0.12623384594917297,-0.22530344128608704,-9.35893440246582,1.213860273361206,3.8546648025512695
1740917283500,0.06125270947813988,0.13102753460407257,-0.22370554506778717,-9.351752281188965,1.1803414821624756,3.840299606323242
1740918282762,0.06711166352033615,0.1336906999349594,-0.22530344128608704,-9.354146003723145,1.173158884048462,3.847482204437256
1740919329250,0.07190535217523575,0.1304948925971985,-0.22477079927921295,-9.378087997436523,1.2018892765045166,3.847482204437256
1740920281075,0.07456851750612259,0.125168576836586,-0.22477079927921295,-9.373299598693848,1.1875240802764893,3.845088005065918
1740921280200,0.0788295716047287,0.11877699196338654,-0.22583606839179993,-9.363722801208496,1.1755530834197998,3.8307228088378906
1740922279262,0.07829693704843521,0.11877699196338654,-0.22477079927921295,-9.35654067993164,1.1851298809051514,3.821146011352539
1740923278437,0.07776430994272232,0.11930961906909943,-0.22050975263118744,-9.354146003723145,1.213860273361206,3.8307228088378906
1740924324837,0.07243798673152924,0.12090751528739929,-0.2178465873003006,-9.342175483703613,1.2114660739898682,3.845088005065918
1740925276775,0.07350324839353561,0.1155811995267868,-0.21678131818771362,-9.370905876159668,1.192312479019165,3.8115692138671875
1740926275875,0.0740358829498291,0.11504856497049332,-0.21411816775798798,-9.370905876159668,1.1899182796478271,3.8091750144958496
1740927275062,0.07456851750612259,0.11824435740709305,-0.2135855257511139,-9.366117477416992,1.1994950771331787,3.8115692138671875
1740928274387,0.07776430994272232,0.12144014984369278,-0.21465079486370087,-9.375694274902344,1.213860273361206,3.799598217010498
1740929339337,0.08202536404132843,0.11771172285079956,-0.21411816775798798,-9.361329078674316,1.216254472732544,3.8139634132385254
1740930272675,0.08468852937221527,0.11398330330848694,-0.2082592099905014,-9.38048267364502,1.173158884048462,3.7924156188964844
1740931271812,0.08096010237932205,0.11398330330848694,-0.20506341755390167,-9.437943458557129,1.1492167711257935,3.7900214195251465
1740932271075,0.0788295716047287,0.11238539963960648,-0.20506341755390167,-9.495404243469238,1.1563994884490967,3.7852330207824707
1740933270150,0.08096010237932205,0.11238539963960648,-0.20666131377220154,-9.53849983215332,1.1803414821624756,3.775656223297119
1740934316550,0.08415589481592178,0.10918960720300674,-0.20666131377220154,-9.557653427124023,1.1803414821624756,3.7924156188964844
1740935268512,0.08468852937221527,0.10972224175930023,-0.20133498311042786,-9.579200744628906,1.1803414821624756,3.782838821411133
1740936267737,0.08255799859762192,0.1065264493227005,-0.1992044597864151,-9.655815124511719,1.1803414821624756,3.8163576126098633
1740937266787,0.07829693704843521,0.1022653877735138,-0.19228023290634155,-9.710882186889648,1.1827356815338135,3.840299606323242
1740938266012,0.07776430994272232,0.09906959533691406,-0.1896170824766159,-9.730035781860352,1.192312479019165,3.8355112075805664
1740939312412,0.07563377916812897,0.09534116834402084,-0.1848233938217163,-9.75397777557373,1.2114660739898682,3.8115692138671875
1740940264337,0.0836232602596283,0.0974716991186142,-0.17843179404735565,-9.828198432922363,1.1971008777618408,3.845088005065918
1740941270075,0.09001485258340836,0.09640643745660782,-0.1709749549627304,-9.830592155456543,1.2090718746185303,3.8570590019226074
1740942262575,0.09374327212572098,0.0926780104637146,-0.17044231295585632,-9.828198432922363,1.2258312702178955,3.883395195007324
1740943261812,0.09108011424541473,0.09214537590742111,-0.16831178963184357,-9.816226959228516,1.2425906658172607,3.907337188720703
1740944308362,0.08575379103422165,0.09001485258340836,-0.16937705874443054,-9.787496566772461,1.2545616626739502,3.909731388092041
1740945260112,0.08522115647792816,0.09108011424541473,-0.1661812663078308,-9.770737648010254,1.2401964664459229,3.892971992492676
1740946259387,0.087884321808815,0.09161274880170822,-0.16564862430095673,-9.768342971801758,1.2641384601593018,3.892971992492676
1740947258637,0.08628642559051514,0.09640643745660782,-0.16564862430095673,-9.77791976928711,1.2521674633026123,3.9217023849487305
1740948257675,0.08628642559051514,0.09800433367490768,-0.16458337008953094,-9.773131370544434,1.2425906658172607,3.9217023849487305
1740949304187,0.087884321808815,0.09534116834402084,-0.1667138934135437,-9.746795654296875,1.2497732639312744,3.885789394378662
1740950256037,0.09108011424541473,0.0926780104637146,-0.16405072808265686,-9.739612579345703,1.2497732639312744,3.885789394378662
1740951255250,0.0926780104637146,0.08894958347082138,-0.16138756275177002,-9.715670585632324,1.2497732639312744,3.8594532012939453
1740952254437,0.09001485258340836,0.08522115647792816,-0.1581917703151703,-9.708487510681152,1.2521674633026123,3.8594532012939453
1740953253625,0.09001485258340836,0.07936220616102219,-0.15393072366714478,-9.725247383117676,1.2497732639312744,3.8594532012939453
1740954300012,0.08948221802711487,0.07616641372442245,-0.1533980816602707,-9.75158405303955,1.2425906658172607,3.8498764038085938
1740955251675,0.09108011424541473,0.07243798673152924,-0.1571265161037445,-9.768342971801758,1.2425906658172607,3.840299606323242
1740956250900,0.09321064502000809,0.07190535217523575,-0.15925703942775726,-9.830592155456543,1.2521674633026123,3.8355112075805664
1740957250162,0.09587380290031433,0.07030745595693588,-0.1528654545545578,-9.828198432922363,1.2258312702178955,3.825934410095215
1740958249175,0.09321064502000809,0.0697748214006424,-0.1443433314561844,-9.840168952941895,1.2234370708465576,3.825934410095215
1740959295725,0.09214537590742111,0.0692421942949295,-0.14061491191387177,-9.84495735168457,1.2330138683319092,3.8331170082092285
1740960247562,0.08894958347082138,0.06870955973863602,-0.1443433314561844,-9.816226959228516,1.2306196689605713,3.8331170082092285
1740961246837,0.08575379103422165,0.0697748214006424,-0.14753912389278412,-9.847352027893066,1.2210428714752197,3.84269380569458
1740962245975,0.0836232602596283,0.0697748214006424,-0.15020228922367096,-9.816226959228516,1.2713210582733154,3.869029998779297
1740963245150,0.08202536404132843,0.06551376730203629,-0.15126755833625793,-9.799468040466309,1.2785037755966187,3.8594532012939453
1740964291537,0.08415589481592178,0.06125270947813988,-0.1528654545545578,-9.787496566772461,1.2545616626739502,3.84269380569458
1740965243662,0.08202536404132843,0.05752428248524666,-0.15606124699115753,-9.773131370544434,1.2449848651885986,3.845088005065918
1740966242687,0.08149272948503494,0.05805691331624985,-0.15659387409687042,-9.768342971801758,1.2665326595306396,3.8379054069519043
1740967241900,0.07936220616102219,0.05965480953454971,-0.15925703942775726,-9.658209800720215,1.2952631711959839,3.869029998779297
1740968240800,0.08149272948503494,0.059122178703546524,-0.16138756275177002,-9.612719535827637,1.2880805730819702,3.8786067962646484
1740969287437,0.0830906331539154,0.05965480953454971,-0.16511599719524384,-9.600749015808105,1.2808979749679565,3.866635799407959
1740970239387,0.08575379103422165,0.06125270947813988,-0.16777916252613068,-9.588777542114258,1.290474772453308,3.84269380569458
1740971256812,0.08096010237932205,0.06444849818944931,-0.16564862430095673,-9.583989143371582,1.3072341680526733,3.818751811981201
1740972237675,0.07616641372442245,0.06444849818944931,-0.16511599719524384,-9.552865028381348,1.316810965538025,3.825934410095215
1740973236712,0.06657902896404266,0.06285060197114944,-0.1661812663078308,-9.53849983215332,1.3048399686813354,3.823540210723877
1740974283325,0.06604639440774918,0.06125270947813988,-0.17310547828674316,-9.526528358459473,1.2952631711959839,3.8091750144958496
1740975235012,0.07137271761894226,0.06338323652744293,-0.17789916694164276,-9.514557838439941,1.2856863737106323,3.799598217010498
1740976234212,0.07616641372442245,0.06444849818944931,-0.17736653983592987,-9.509769439697266,1.259350061416626,3.801992416381836
1740977233387,0.07137271761894226,0.06711166352033615,-0.17949706315994263,-9.531316757202148,1.2282254695892334,3.7684733867645264
1740978232550,0.06125270947813988,0.0649811327457428,-0.17896443605422974,-9.552865028381348,1.213860273361206,3.7948098182678223
1740979279087,0.055393751710653305,0.06711166352033615,-0.18642129004001617,-9.583989143371582,1.192312479019165,3.7876272201538086
1740980230987,0.05699165165424347,0.06870955973863602,-0.18695391714572906,-9.617507934570312,1.1683704853057861,3.7732620239257812
1740981229987,0.05805691331624985,0.07350324839353561,-0.1901497095823288,-9.667786598205566,1.1468225717544556,3.778050422668457
1740982229400,0.061785340309143066,0.0740358829498291,-0.1896170824766159,-9.734824180603027,1.1109095811843872,3.775656223297119
1740983228400,0.0601874440908432,0.07243798673152924,-0.19228023290634155,-9.782708168029785,1.0965443849563599,3.7469255924224854
1740984275037,0.05752428248524666,0.07297061383724213,-0.19547604024410248,-9.84256362915039,1.094150185585022,3.775656223297119
1740985226800,0.0511326938867569,0.07510114461183548,-0.1944107711315155,-9.897629737854004,1.1085153818130493,3.8091750144958496
1740986225900,0.05060006305575371,0.08042746782302856,-0.19387812912464142,-9.947908401489258,1.1348515748977661,3.8115692138671875
1740987225250,0.05060006305575371,0.08468852937221527,-0.19547604024410248,-10.010157585144043,1.1348515748977661,3.8067808151245117
1740988224450,0.05006743222475052,0.087884321808815,-0.20026972889900208,-10.019734382629395,1.1587936878204346,3.8139634132385254
1740989270725,0.05006743222475052,0.09161274880170822,-0.20719394087791443,-10.070012092590332,1.1468225717544556,3.847482204437256
1740990222537,0.047404270619153976,0.09693906456232071,-0.21092237532138824,-10.105925559997559,1.1492167711257935,3.8714241981506348
1740991221900,0.04261057823896408,0.09853696823120117,-0.20772656798362732,-10.11550235748291,1.1851298809051514,3.8738183975219727
1740992220987,0.03568635880947113,0.10386328399181366,-0.20240025222301483,-10.113107681274414,1.2401964664459229,3.8738183975219727
1740993220050,0.03515372797846794,0.1065264493227005,-0.1992044597864151,-10.113107681274414,1.237802267074585,3.9480385780334473
1740994266462,0.03621899336576462,0.1113201379776001,-0.20666131377220154,-10.156203269958496,1.259350061416626,3.955221176147461
1740995218300,0.037816889584064484,0.11238539963960648,-0.21678131818771362,-10.158597946166992,1.2713210582733154,3.9408559799194336
1740996217637,0.03675162419676781,0.11877699196338654,-0.21944448351860046,-10.127472877502441,1.2689268589019775,3.9384617805480957
1740997216675,0.03834952041506767,0.11824435740709305,-0.21678131818771362,-10.096348762512207,1.2641384601593018,3.974374771118164
1740998215912,0.03462109714746475,0.11824435740709305,-0.21145500242710114,-10.110713958740234,1.2425906658172607,4.005499362945557
1740999262337,0.030360037460923195,0.1155811995267868,-0.2125202715396881,-10.125079154968262,1.237802267074585,3.995922565460205
1741000214162,0.023968450725078583,0.1203748881816864,-0.2183792144060135,-10.144232749938965,1.235408067703247,3.9839515686035156
1741001213237,0.02183792181313038,0.12250541895627975,-0.22050975263118744,-10.17296314239502,1.235408067703247,3.9647979736328125
1741002212575,0.02183792181313038,0.125168576836586,-0.21997711062431335,-10.199298858642578,1.237802267074585,3.9408559799194336
1741003211812,0.023968450725078583,0.12676647305488586,-0.21997711062431335,-10.235212326049805,1.216254472732544,3.9647979736328125
1741004258162,0.02077265828847885,0.1294296383857727,-0.2226402759552002,-10.345345497131348,1.2114660739898682,3.931279182434082
1741005210125,0.013848437927663326,0.13315805792808533,-0.22423817217350006,-10.383652687072754,1.1875240802764893,3.9240965843200684
1741006209287,0.010120012797415257,0.13635385036468506,-0.22530344128608704,-10.429142951965332,1.1755530834197998,3.909731388092041
1741007208512,0.01065264455974102,0.13582122325897217,-0.22370554506778717,-10.500968933105469,1.192312479019165,3.8953661918640137
1741008199350,0.011185277253389359,0.1342233270406723,-0.22796660661697388,-10.548852920532227,1.216254472732544,3.9193081855773926
1741009254087,0.010120012797415257,0.13315805792808533,-0.22796660661697388,-10.625467300415039,1.1827356815338135,3.912125587463379
1741010205987,0.006924218963831663,0.13156016170978546,-0.22956450283527374,-10.699687004089355,1.192312479019165,3.912125587463379
1741011205150,0.00532632227987051,0.12783174216747284,-0.22477079927921295,-10.730812072753906,1.2186486721038818,3.955221176147461
1741012204225,0.002130528911948204,0.12676647305488586,-0.21891185641288757,-10.735600471496582,1.2473790645599365,4.01268196105957
1741013203650,0.0,0.125168576836586,-0.21465079486370087,-10.771513938903809,1.256955862045288,4.0078935623168945
1741014249962,0.0,0.12729910016059875,-0.21092237532138824,-10.745177268981934,1.2665326595306396,4.05817174911499
1741015201750,0.001065264455974102,0.12783174216747284,-0.21411816775798798,-10.7140531539917,1.2880805730819702,4.065354347229004
1741016201000,0.002663161139935255,0.12729910016059875,-0.21678131818771362,-10.682928085327148,1.3192051649093628,4.086902141571045
1741017200050,0.003195793367922306,0.12889699637889862,-0.22423817217350006,-10.647014617919922,1.3455413579940796,4.122815132141113
1741018199437,-0.001597896683961153,0.12676647305488586,-0.22477079927921295,-10.599130630493164,1.3527239561080933,4.14675760269165
1741019245737,-0.003728425595909357,0.13156016170978546,-0.2226402759552002,-10.56800651550293,1.3694833517074585,4.137180805206299
1741020197650,-0.005858954507857561,0.12889699637889862,-0.21465079486370087,-10.484209060668945,1.4077906608581543,4.189853191375732
1741021197012,-0.003728425595909357,0.12889699637889862,-0.20985710620880127,-10.417171478271484,1.4077906608581543,4.213795185089111
1741022196087,-0.004793690051883459,0.12836436927318573,-0.20612867176532745,-10.35252857208252,1.3910311460494995,4.216189384460449
1741023195187,-0.003195793367922306,0.12836436927318573,-0.20666131377220154,-10.278307914733887,1.3886369466781616,4.206612586975098
1741024233162,-0.004261057823896408,0.12676647305488586,-0.2034655213356018,-10.20648193359375,1.3838485479354858,4.1659111976623535
1741025193462,-0.006391586735844612,0.11877699196338654,-0.20026972889900208,-10.144232749938965,1.3838485479354858,4.175487995147705
1741026192625,-0.010120012797415257,0.1155811995267868,-0.20133498311042786,-10.08437728881836,1.4030022621154785,4.1443634033203125
1741027191737,-0.013315806165337563,0.11504856497049332,-0.20293287932872772,-10.031704902648926,1.4077906608581543,4.110844135284424
1741028190987,-0.015978967770934105,0.11930961906909943,-0.2045307755470276,-9.986215591430664,1.3934253454208374,4.086902141571045
1741029237412,-0.018642129376530647,0.12090751528739929,-0.1992044597864151,-9.983820915222168,1.3838485479354858,4.017470359802246
1741030189275,-0.015446335077285767,0.12144014984369278,-0.19600866734981537,-9.93354320526123,1.37906014919281,4.0078935623168945
1741031188512,-0.01225054170936346,0.11717909574508667,-0.19334550201892853,-9.883264541625977,1.3838485479354858,3.995922565460205
1741032187562,-0.008522115647792816,0.11238539963960648,-0.18908444046974182,-9.852140426635742,1.3623007535934448,3.9624037742614746
1741033186650,-0.010120012797415257,0.10705908387899399,-0.18429075181484222,-9.816226959228516,1.3311761617660522,3.928884983062744
1741034233237,-0.010120012797415257,0.10386328399181366,-0.17789916694164276,-9.7420072555542,1.3335703611373901,3.9169139862060547
1741035185150,-0.012783173471689224,0.10333065688610077,-0.1763012707233429,-9.708487510681152,1.3335703611373901,3.9025487899780273
1741036184512,-0.013315806165337563,0.10120012611150742,-0.17310547828674316,-9.6989107131958,1.3215993642807007,3.8762125968933105
1741037183512,-0.01810949668288231,0.09960222989320755,-0.1720402091741562,-9.648633003234863,1.3024457693099976,3.8498764038085938
1741038182612,-0.020240025594830513,0.09693906456232071,-0.16831178963184357,-9.593565940856934,1.290474772453308,3.8379054069519043
1741039229087,-0.01757686398923397,0.09374327212572098,-0.16777916252613068,-9.576807022094727,1.3072341680526733,3.8546648025512695
1741040180987,-0.014913702383637428,0.09108011424541473,-0.16831178963184357,-9.557653427124023,1.3287819623947144,3.8762125968933105
1741041180150,-0.013848437927663326,0.08468852937221527,-0.16777916252613068,-9.526528358459473,1.3551181554794312,3.866635799407959
1741042179237,-0.01810949668288231,0.0836232602596283,-0.1619202047586441,-9.50737476348877,1.3766659498214722,3.8546648025512695
1741043178412,-0.015978967770934105,0.08042746782302856,-0.1581917703151703,-9.473855972290039,1.3934253454208374,3.8522706031799316
1741044225000,-0.013315806165337563,0.08149272948503494,-0.1523328274488449,-9.41400146484375,1.4030022621154785,3.847482204437256
1741045176775,-0.013848437927663326,0.0740358829498291,-0.1528654545545578,-9.368511199951172,1.4173674583435059,3.8379054069519043
1741046175850,-0.015446335077285767,0.07030745595693588,-0.1486043930053711,-9.330204010009766,1.4006080627441406,3.8283286094665527
1741047175025,-0.019174760207533836,0.06285060197114944,-0.1480717658996582,-9.339780807495117,1.3766659498214722,3.8331170082092285
1741048174262,-0.023435818031430244,0.05965480953454971,-0.1443433314561844,-9.320627212524414,1.3886369466781616,3.861847400665283
1741049220750,-0.026631612330675125,0.055393751710653305,-0.14221280813217163,-9.272743225097656,1.434126853942871,3.885789394378662
1741050172712,-0.02450108341872692,0.05273059383034706,-0.13102753460407257,-9.275137901306152,1.4652514457702637,3.8570590019226074
1741051171837,-0.020240025594830513,0.05006743222475052,-0.12623384594917297,-9.294291496276855,1.4652514457702637,3.8810009956359863
1741052171025,-0.02450108341872692,0.04580637440085411,-0.11930961906909943,-9.303868293762207,1.4460978507995605,3.9193081855773926
1741053170112,-0.027696875855326653,0.041012682020664215,-0.1155811995267868,-9.303868293762207,1.4460978507995605,3.9193081855773926
1741054216600,-0.029294773936271667,0.03462109714746475,-0.11025487631559372,-9.301473617553711,1.4532804489135742,3.907337188720703
1741055168625,-0.026098979637026787,0.030360037460923195,-0.10599381476640701,-9.308656692504883,1.4413094520568848,3.9240965843200684
1741056167725,-0.02450108341872692,0.026098979637026787,-0.10546118766069412,-9.308656692504883,1.414973258972168,3.914519786834717
1741057166762,-0.02450108341872692,0.023435818031430244,-0.09480854123830795,-9.332598686218262,1.4101848602294922,3.912125587463379
1741058165912,-0.026631612330675125,0.02077265828847885,-0.09480854123830795,-9.363722801208496,1.4101848602294922,3.931279182434082
1741059212425,-0.029294773936271667,0.019707392901182175,-0.09108011424541473,-9.375694274902344,1.4269442558288574,3.950432777404785
1741060164262,-0.030360037460923195,0.019707392901182175,-0.08894958347082138,-9.363722801208496,1.4484920501708984,3.9480385780334473
1741061163312,-0.02876214124262333,0.018642129376530647,-0.08202536404132843,-9.394847869873047,1.4101848602294922,3.950432777404785
1741062162812,-0.030360037460923195,0.01810949668288231,-0.0836232602596283,-9.411606788635254,1.4197616577148438,3.97916316986084
1741063162062,-0.030892670154571533,0.01065264455974102,-0.08681905269622803,-9.423578262329102,1.4413094520568848,3.9863457679748535
1741064208175,-0.030892670154571533,0.003195793367922306,-0.08255799859762192,-9.428366661071777,1.455674648284912,3.9863457679748535
1741065160375,-0.02876214124262333,-0.003195793367922306,-0.07297061383724213,-9.430760383605957,1.45806884765625,3.9863457679748535
1741066151050,-0.027164245024323463,-0.003728425595909357,-0.06657902896404266,-9.437943458557129,1.4772224426269531,3.974374771118164
1741067158400,-0.02822950854897499,-0.001597896683961153,-0.06285060197114944,-9.478644371032715,1.4724340438842773,3.9624037742614746
1741068157862,-0.027164245024323463,-0.00532632227987051,-0.06285060197114944,-9.488221168518066,1.4532804489135742,3.998316764831543
1741069204200,-0.029827404767274857,-0.009587380103766918,-0.061785340309143066,-9.493009567260742,1.4652514457702637,4.017470359802246
1741070155950,-0.027164245024323463,-0.016511598601937294,-0.06125270947813988,-9.502586364746094,1.501164436340332,4.0078935623168945
1741071155312,-0.02822950854897499,-0.020240025594830513,-0.06072007492184639,-9.519346237182617,1.534683346748352,3.9863457679748535
1741072154462,-0.027696875855326653,-0.026631612330675125,-0.061785340309143066,-9.509769439697266,1.5155296325683594,4.060565948486328
1741073153575,-0.027696875855326653,-0.033555831760168076,-0.061785340309143066,-9.557653427124023,1.50355863571167,4.046200752258301
1741074199850,-0.02822950854897499,-0.03621899336576462,-0.06338323652744293,-9.591172218322754,1.4915876388549805,4.0294413566589355
1741075151975,-0.029294773936271667,-0.03462109714746475,-0.06125270947813988,-9.615114212036133,1.479616641998291,4.02465295791626
1741076151037,-0.03195793554186821,-0.034088462591171265,-0.06285060197114944,-9.655815124511719,1.4772224426269531,4.02465295791626
1741077150087,-0.03515372797846794,-0.033555831760168076,-0.06391587108373642,-9.696516990661621,1.4748282432556152,4.015076160430908
1741078149375,-0.03142530098557472,-0.034088462591171265,-0.07030745595693588,-9.720458984375,1.4652514457702637,4.0078935623168945
1741079195912,-0.03142530098557472,-0.0324905663728714,-0.07723167538642883,-9.765949249267578,1.4724340438842773,3.9911341667175293
1741080147775,-0.03195793554186821,-0.03462109714746475,-0.08255799859762192,-9.825803756713867,1.4772224426269531,3.9839515686035156
1741081146887,-0.03941478580236435,-0.037284258753061295,-0.08628642559051514,-9.883264541625977,1.4724340438842773,3.993528366088867
1741082145962,-0.040480051189661026,-0.03994741663336754,-0.087884321808815,-9.871294021606445,1.4700398445129395,4.005499362945557
1741083145362,-0.03888215497136116,-0.04261057823896408,-0.09161274880170822,-9.926360130310059,1.4628572463989258,3.9911341667175293
1741084191712,-0.03621899336576462,-0.04314321279525757,-0.09374327212572098,-9.95748519897461,1.4891934394836426,3.974374771118164
1741085143587,-0.03888215497136116,-0.0415453165769577,-0.1022653877735138,-9.99339771270752,1.501164436340332,3.955221176147461
1741086142812,-0.041012682020664215,-0.040480051189661026,-0.10599381476640701,-10.036493301391602,1.501164436340332,3.9384617805480957
1741087146525,-0.044741109013557434,-0.03568635880947113,-0.11238539963960648,-10.046070098876953,1.5179238319396973,3.93367338180542
1741088141000,-0.04580637440085411,-0.03302319720387459,-0.12144014984369278,-10.053253173828125,1.4987702369689941,3.890577793121338
1741089187475,-0.04953479766845703,-0.026631612330675125,-0.13102753460407257,-10.077195167541504,1.501164436340332,3.88818359375
1741090139550,-0.05060006305575371,-0.02183792181313038,-0.1342233270406723,-10.086771965026855,1.5059528350830078,3.9025487899780273
1741091138625,-0.04953479766845703,-0.017044231295585632,-0.1336906999349594,-10.08437728881836,1.5131354331970215,3.9049429893493652
1741092137737,-0.04900216683745384,-0.013315806165337563,-0.13688649237155914,-10.08437728881836,1.5227123498916626,3.8738183975219727
1741093136850,-0.05006743222475052,-0.011717909015715122,-0.1432780772447586,-10.122684478759766,1.479616641998291,3.8522706031799316
1741094183237,-0.05752428248524666,-0.009054748341441154,-0.14913703501224518,-10.11789608001709,1.4844050407409668,3.8762125968933105
1741095135100,-0.05805691331624985,-0.003728425595909357,-0.1571265161037445,-10.139444351196289,1.4748282432556152,3.8977603912353516
1741096134350,-0.05752428248524666,0.001597896683961153,-0.16458337008953094,-10.187328338623047,1.4724340438842773,3.892971992492676
1741097133400,-0.05326322466135025,0.005858954507857561,-0.16831178963184357,-10.244789123535156,1.4891934394836426,3.861847400665283
1741098132662,-0.05273059383034706,0.009054748341441154,-0.1720402091741562,-10.283096313476562,1.4532804489135742,3.8714241981506348
1741099179212,-0.05645901709794998,0.014913702383637428,-0.17896443605422974,-10.32858657836914,1.4844050407409668,3.8570590019226074
1741100131000,-0.05965480953454971,0.02077265828847885,-0.18429075181484222,-10.395624160766602,1.4891934394836426,3.866635799407959
1741101130037,-0.062317971140146255,0.027696875855326653,-0.1906823366880417,-10.450690269470215,1.482010841369629,3.8498764038085938
1741102129325,-0.0601874440908432,0.03621899336576462,-0.19387812912464142,-10.474632263183594,1.4724340438842773,3.799598217010498
1741103128600,-0.059122178703546524,0.04580637440085411,-0.1992044597864151,-10.498574256896973,1.4676456451416016,3.8139634132385254
1741104175012,-0.058589547872543335,0.054861120879650116,-0.20026972889900208,-10.529699325561523,1.479616641998291,3.8331170082092285
1741105126737,-0.058589547872543335,0.05965480953454971,-0.20080235600471497,-10.584765434265137,1.4915876388549805,3.8379054069519043
1741106126025,-0.055393751710653305,0.06711166352033615,-0.19813919067382812,-10.620678901672363,1.5203181505203247,3.8379054069519043
1741107125125,-0.05699165165424347,0.07190535217523575,-0.19707393646240234,-10.627861022949219,1.5466543436050415,3.840299606323242
1741108124237,-0.06072007492184639,0.0788295716047287,-0.20186762511730194,-10.644620895385742,1.5251065492630005,3.8331170082092285
1741109170662,-0.06391587108373642,0.0836232602596283,-0.20719394087791443,-10.627861022949219,1.5275007486343384,3.8115692138671875
1741110122512,-0.06125270947813988,0.09108011424541473,-0.2039981484413147,-10.594342231750488,1.5538369417190552,3.845088005065918
1741111121725,-0.055393751710653305,0.09960222989320755,-0.20293287932872772,-10.587160110473633,1.577778935432434,3.8570590019226074
1741112121000,-0.05379585549235344,0.10759171098470688,-0.20506341755390167,-10.587160110473633,1.5825673341751099,3.845088005065918
1741113120212,-0.051665328443050385,0.11291803419589996,-0.2087918370962143,-10.553641319274902,1.5682021379470825,3.8379054069519043
1741114166500,-0.05379585549235344,0.11877699196338654,-0.20932446420192719,-10.51054573059082,1.580173134803772,3.8379054069519043
1741115118400,-0.0511326938867569,0.12783174216747284,-0.20559604465961456,-10.465055465698242,1.5753847360610962,3.8139634132385254
1741116117600,-0.052197959274053574,0.13635385036468506,-0.20772656798362732,-10.407594680786133,1.5945383310317993,3.825934410095215
1741117116725,-0.0463390052318573,0.14487597346305847,-0.20612867176532745,-10.369287490844727,1.6089035272598267,3.847482204437256
1741118115887,-0.040480051189661026,0.1486043930053711,-0.20772656798362732,-10.36449909210205,1.6041151285171509,3.847482204437256
1741119162412,-0.03834952041506767,0.1523328274488449,-0.20559604465961456,-10.316615104675293,1.6496050357818604,3.847482204437256
1741120114287,-0.03994741663336754,0.1533980816602707,-0.20026972889900208,-10.259154319763184,1.6328455209732056,3.79720401763916
1741121113562,-0.04527373984456062,0.15393072366714478,-0.19654129445552826,-10.22803020477295,1.6304513216018677,3.7876272201538086
1741122112562,-0.0463390052318573,0.15606124699115753,-0.1901497095823288,-10.20887565612793,1.6304513216018677,3.7852330207824707
1741123111700,-0.047404270619153976,0.16298545897006989,-0.18855181336402893,-10.1753568649292,1.6184803247451782,3.7708678245544434
1741124158287,-0.0463390052318573,0.16777916252613068,-0.18375812470912933,-10.113107681274414,1.6065093278884888,3.7876272201538086
1741125110075,-0.04314321279525757,0.1715075820684433,-0.18216022849082947,-10.091560363769531,1.5682021379470825,3.73016619682312
1741126109325,-0.03888215497136116,0.16937705874443054,-0.1810949593782425,-10.04846477508545,1.5705963373184204,3.7181951999664307
1741127108450,-0.03568635880947113,0.17257285118103027,-0.18375812470912933,-10.019734382629395,1.5729905366897583,3.706224203109741
1741128107350,-0.033555831760168076,0.17363810539245605,-0.18322549760341644,-10.005369186401367,1.5729905366897583,3.6822822093963623
1741129154037,-0.029294773936271667,0.17470337450504303,-0.17896443605422974,-9.974244117736816,1.5921441316604614,3.6607344150543213
1741130105912,-0.02556634694337845,0.17363810539245605,-0.17044231295585632,-9.974244117736816,1.5825673341751099,3.6559460163116455
1741131105137,-0.026631612330675125,0.17523600161075592,-0.162452831864357,-9.964667320251465,1.6400281190872192,3.648763418197632
1741132104150,-0.02876214124262333,0.17363810539245605,-0.1571265161037445,-9.950302124023438,1.6711528301239014,3.6296098232269287
1741133103325,-0.027696875855326653,0.17044231295585632,-0.1581917703151703,-9.921571731567383,1.6711528301239014,3.620033025741577
1741134149787,-0.023968450725078583,0.1672465205192566,-0.1581917703151703,-9.8784761428833,1.6711528301239014,3.6391866207122803
1741135101700,-0.022903187200427055,0.16564862430095673,-0.1581917703151703,-9.86889934539795,1.7118542194366455,3.6152446269989014
1741136100612,-0.02077265828847885,0.162452831864357,-0.14966966211795807,-9.830592155456543,1.699883222579956,3.584120035171509
1741137100150,-0.015446335077285767,0.16085493564605713,-0.14221280813217163,-9.799468040466309,1.6974890232086182,3.598485231399536
1741138099187,-0.01225054170936346,0.15925703942775726,-0.13262543082237244,-9.758766174316406,1.7118542194366455,3.622427225112915
1741139145600,-0.009054748341441154,0.15606124699115753,-0.13102753460407257,-9.713275909423828,1.7286136150360107,3.622427225112915
1741140097562,-0.007456851191818714,0.15020228922367096,-0.13262543082237244,-9.6989107131958,1.7046716213226318,3.5913026332855225
1741141096700,-0.004261057823896408,0.14913703501224518,-0.13315805792808533,-9.715670585632324,1.7118542194366455,3.598485231399536
1741142095850,-0.004793690051883459,0.1486043930053711,-0.12836436927318573,-9.694122314453125,1.7142484188079834,3.5889084339141846
1741143095000,-0.004793690051883459,0.14700649678707123,-0.12197278439998627,-9.672574996948242,1.6974890232086182,3.579331636428833
1741144141350,-0.003195793367922306,0.14061491191387177,-0.1155811995267868,-9.670180320739746,1.6615760326385498,3.579331636428833
1741145095675,-0.001065264455974102,0.13635385036468506,-0.10812434554100037,-9.68933391571045,1.625662922859192,3.5721490383148193
1741146092362,0.003728425595909357,0.1336906999349594,-0.09906959533691406,-9.655815124511719,1.656787633895874,3.5936968326568604
1741147091537,0.009054748341441154,0.12889699637889862,-0.09480854123830795,-9.655815124511719,1.699883222579956,3.5960910320281982
1741148090837,0.014381070621311665,0.12357068061828613,-0.09054747968912125,-9.651026725769043,1.7070658206939697,3.5865142345428467
1741149137225,0.015978967770934105,0.11877699196338654,-0.0836232602596283,-9.639056205749512,1.6855180263519287,3.579331636428833
1741150089050,0.015978967770934105,0.11930961906909943,-0.07350324839353561,-9.63187313079834,1.6759412288665771,3.5865142345428467
1741151088200,0.015446335077285767,0.1161138266324997,-0.06657902896404266,-9.63187313079834,1.7166426181793213,3.5936968326568604
1741152096137,0.015978967770934105,0.11398330330848694,-0.05965480953454971,-9.641449928283691,1.7262194156646729,3.600879430770874
1741153086600,0.019174760207533836,0.10759171098470688,-0.05432849004864693,-9.643844604492188,1.7118542194366455,3.6104562282562256
1741154133075,0.022370554506778717,0.1065264493227005,-0.04580637440085411,-9.603142738342285,1.723825216293335,3.600879430770874
1741155085037,0.02183792181313038,0.10279802232980728,-0.03888215497136116,-9.516951560974121,1.7741035223007202,3.5721490383148193
1741156084137,0.022370554506778717,0.09640643745660782,-0.033555831760168076,-9.47146224975586,1.7621324062347412,3.5889084339141846
1741157083175,0.022370554506778717,0.0884169489145279,-0.026098979637026787,-9.473855972290039,1.7549498081207275,3.5865142345428467
1741158082450,0.029294773936271667,0.0788295716047287,-0.01757686398923397,-9.41400146484375,1.7717093229293823,3.5913026332855225
1741159128887,0.03515372797846794,0.07297061383724213,-0.007456851191818714,-9.344569206237793,1.7812861204147339,3.576937437057495
1741160080537,0.037816889584064484,0.07137271761894226,0.002663161139935255,-9.308656692504883,1.7717093229293823,3.552995443344116
1741161079850,0.040480051189661026,0.0697748214006424,0.006391586735844612,-9.253589630126953,1.7717093229293823,3.5649664402008057
1741162078887,0.03994741663336754,0.06764429807662964,0.007989483885467052,-9.220070838928223,1.7812861204147339,3.56017804145813
1741163078100,0.03994741663336754,0.06125270947813988,0.011185277253389359,-9.167398452758789,1.7741035223007202,3.5482070446014404
1741164124487,0.03888215497136116,0.05965480953454971,0.01810949668288231,-9.129091262817383,1.7597382068634033,3.555389642715454
1741165076575,0.03834952041506767,0.05805691331624985,0.02876214124262333,-9.107542991638184,1.7549498081207275,3.5673606395721436
1741166075575,0.041012682020664215,0.05273059383034706,0.03621899336576462,-9.081207275390625,1.7621324062347412,3.5410244464874268
1741167074812,0.04687163606286049,0.0415453165769577,0.03941478580236435,-9.033323287963867,1.7381904125213623,3.5290534496307373
1741168073937,0.051665328443050385,0.0324905663728714,0.041012682020664215,-9.042900085449219,1.7046716213226318,3.5625722408294678
1741169120400,0.051665328443050385,0.027696875855326653,0.04261057823896408,-9.05247688293457,1.680729627609253,3.5649664402008057
1741170072312,0.04900216683745384,0.027696875855326653,0.047936901450157166,-9.07641887664795,1.6639702320098877,3.5410244464874268
1741171071512,0.0463390052318573,0.02130528911948204,0.047936901450157166,-9.141061782836914,1.6472108364105225,3.5170822143554688
1741172070600,0.0511326938867569,0.014913702383637428,0.052197959274053574,-9.17697525024414,1.6160861253738403,3.5170822143554688
1741173070562,0.05006743222475052,0.00532632227987051,0.05805691331624985,-9.224859237670898,1.577778935432434,3.509899616241455
1741174116300,0.05379585549235344,0.001597896683961153,0.06444849818944931,-9.279926300048828,1.5466543436050415,3.531447649002075
1741175068112,0.05273059383034706,-0.002663161139935255,0.06444849818944931,-9.342175483703613,1.5298949480056763,3.5625722408294678
1741176067412,0.05006743222475052,-0.002663161139935255,0.06072007492184639,-9.423578262329102,1.5298949480056763,3.5889084339141846
1741177066562,0.04580637440085411,-0.004261057823896408,0.06125270947813988,-9.478644371032715,1.5298949480056763,3.5913026332855225
1741178065637,0.04420847445726395,-0.006924218963831663,0.06391587108373642,-9.516951560974121,1.4963760375976562,3.5889084339141846
1741179112112,0.04580637440085411,-0.014913702383637428,0.06657902896404266,-9.600749015808105,1.4963760375976562,3.5913026332855225
1741180063925,0.04420847445726395,-0.019707392901182175,0.06764429807662964,-9.679757118225098,1.5131354331970215,3.5936968326568604
1741181063337,0.03994741663336754,-0.020240025594830513,0.061785340309143066,-9.739612579345703,1.5298949480056763,3.598485231399536
1741182085750,0.037284258753061295,-0.016511598601937294,0.059122178703546524,-9.773131370544434,1.5418659448623657,3.6296098232269287
1741183061625,0.03621899336576462,-0.015446335077285767,0.058589547872543335,-9.818621635437012,1.5514427423477173,3.6320040225982666
1741184108000,0.034088462591171265,-0.019174760207533836,0.05645901709794998,-9.847352027893066,1.5322891473770142,3.641580820083618
1741185060000,0.03675162419676781,-0.02077265828847885,0.051665328443050385,-9.8784761428833,1.5227123498916626,3.6511576175689697
1741186059250,0.033555831760168076,-0.023435818031430244,0.04420847445726395,-9.907206535339355,1.5251065492630005,3.6535518169403076
1741187058237,0.03302319720387459,-0.019174760207533836,0.03941478580236435,-9.90241813659668,1.5275007486343384,3.6535518169403076
1741188057550,0.026631612330675125,-0.01225054170936346,0.034088462591171265,-9.911994934082031,1.5322891473770142,3.667917013168335
1741189103825,0.02450108341872692,-0.006924218963831663,0.029294773936271667,-9.919178009033203,1.5203181505203247,3.665522813796997
1741190055787,0.018642129376530647,-0.007456851191818714,0.027164245024323463,-9.938331604003906,1.5131354331970215,3.6583402156829834
1741191055162,0.014381070621311665,-0.01225054170936346,0.019174760207533836,-9.964667320251465,1.5059528350830078,3.663128614425659
1741192054225,0.009587380103766918,-0.015446335077285767,0.009587380103766918,-9.971850395202637,1.4939818382263184,3.6942532062530518
1741193053400,0.006924218963831663,-0.013315806165337563,0.004261057823896408,-9.959878921508789,1.5179238319396973,3.6846764087677
1741194099937,0.004261057823896408,-0.011717909015715122,0.003195793367922306,-9.95748519897461,1.501164436340332,3.6846764087677
1741195051737,0.000532632227987051,-0.009054748341441154,0.003195793367922306,-9.988609313964844,1.5059528350830078,3.6583402156829834
1741196050687,0.002130528911948204,-0.007456851191818714,0.002130528911948204,-10.02691650390625,1.5227123498916626,3.6343982219696045
1741197050012,-0.002663161139935255,-0.003728425595909357,-0.004793690051883459,-10.050858497619629,1.5275007486343384,3.6367924213409424
1741198049387,-0.006391586735844612,-0.001065264455974102,-0.01225054170936346,-10.038887977600098,1.5394717454910278,3.6583402156829834
1741199095550,-0.009587380103766918,0.002663161139935255,-0.01810949668288231,-10.02452278137207,1.5227123498916626,3.6607344150543213
1741200047425,-0.014913702383637428,0.00532632227987051,-0.018642129376530647,-10.034099578857422,1.5251065492630005,3.665522813796997
1741201046587,-0.02077265828847885,0.011185277253389359,-0.020240025594830513,-10.067618370056152,1.53707754611969,3.663128614425659
1741202045800,-0.027164245024323463,0.013315806165337563,-0.02183792181313038,-10.098742485046387,1.5442601442337036,3.667917013168335
1741203050262,-0.02822950854897499,0.014913702383637428,-0.023968450725078583,-10.089165687561035,1.534683346748352,3.7229835987091064
1741204091750,-0.029827404767274857,0.011185277253389359,-0.023968450725078583,-10.0580415725708,1.5442601442337036,3.7253777980804443
1741205043350,-0.03675162419676781,0.013315806165337563,-0.029294773936271667,-10.053253173828125,1.5418659448623657,3.7277719974517822
1741206042600,-0.04314321279525757,0.016511598601937294,-0.029827404767274857,-10.050858497619629,1.577778935432434,3.7397429943084717
1741207041725,-0.05006743222475052,0.02183792181313038,-0.030360037460923195,-10.034099578857422,1.6280571222305298,3.7612907886505127
1741208040987,-0.05379585549235344,0.02556634694337845,-0.030360037460923195,-9.995792388916016,1.623268723487854,3.7708678245544434
1741209087325,-0.05645901709794998,0.026098979637026787,-0.03302319720387459,-9.979032516479492,1.6472108364105225,3.801992416381836
1741210045612,-0.055393751710653305,0.03195793554186821,-0.03621899336576462,-9.962273597717285,1.6711528301239014,3.8091750144958496
1741211038337,-0.05592638626694679,0.03621899336576462,-0.037816889584064484,-9.93593692779541,1.6711528301239014,3.8091750144958496
1741212037475,-0.058589547872543335,0.03994741663336754,-0.03834952041506767,-9.911994934082031,1.6639702320098877,3.8163576126098633
1741213036512,-0.06391587108373642,0.04207794740796089,-0.04314321279525757,-9.897629737854004,1.6855180263519287,3.84269380569458
1741214083200,-0.07084009051322937,0.04314321279525757,-0.04367584362626076,-9.847352027893066,1.7501614093780518,3.8546648025512695
1741215034875,-0.07936220616102219,0.04527373984456062,-0.0463390052318573,-9.847352027893066,1.778891921043396,3.8522706031799316
1741216033950,-0.08255799859762192,0.0463390052318573,-0.04527373984456062,-9.835380554199219,1.7573440074920654,3.8546648025512695
1741217033400,-0.08468852937221527,0.047404270619153976,-0.0511326938867569,-9.801861763000488,1.7501614093780518,3.866635799407959
1741218032487,-0.08522115647792816,0.052197959274053574,-0.05326322466135025,-9.758766174316406,1.7836803197860718,3.8786067962646484
1741219079062,-0.08735168725252151,0.055393751710653305,-0.04953479766845703,-9.727641105651855,1.776497721672058,3.8355112075805664
1741220030800,-0.08894958347082138,0.058589547872543335,-0.04367584362626076,-9.555258750915527,1.8195933103561401,3.8762125968933105
1741221029912,-0.0884169489145279,0.058589547872543335,-0.037284258753061295,-9.38048267364502,1.86508309841156,3.8953661918640137
1741222029237,-0.09001485258340836,0.05752428248524666,-0.037284258753061295,-9.188945770263672,1.9129672050476074,3.9193081855773926
1741223028250,-0.09214537590742111,0.05965480953454971,-0.03888215497136116,-8.98543930053711,1.9632453918457031,3.950432777404785
1741224074800,-0.09693906456232071,0.05752428248524666,-0.04261057823896408,-8.80587387084961,1.9991583824157715,3.9647979736328125
1741225026700,-0.09853696823120117,0.05432849004864693,-0.040480051189661026,-8.698134422302246,1.9991583824157715,3.9456443786621094
1741226025975,-0.1022653877735138,0.05006743222475052,-0.037284258753061295,-8.635885238647461,2.030282974243164,3.9432501792907715
1741227025087,-0.10333065688610077,0.047936901450157166,-0.029827404767274857,-8.604761123657227,2.0231003761291504,3.928884983062744
1741228024225,-0.10279802232980728,0.04420847445726395,-0.02876214124262333,-8.621520042419434,1.9919757843017578,3.8977603912353516
1741229070575,-0.10279802232980728,0.03675162419676781,-0.023435818031430244,-8.710105895996094,1.9800047874450684,3.8546648025512695
1741230022375,-0.10013486444950104,0.0324905663728714,-0.023435818031430244,-8.851364135742188,1.9393033981323242,3.8139634132385254
1741231021575,-0.10066749155521393,0.026631612330675125,-0.023435818031430244,-9.05247688293457,1.8938136100769043,3.8091750144958496
1741232020912,-0.10013486444950104,0.02183792181313038,-0.02450108341872692,-9.29189682006836,1.8483237028121948,3.778050422668457
1741233020125,-0.1017327606678009,0.015978967770934105,-0.027164245024323463,-9.545681953430176,1.802833914756775,3.7660791873931885
1741234066625,-0.1065264493227005,0.011185277253389359,-0.022903187200427055,-9.813833236694336,1.7621324062347412,3.8091750144958496
1741235018287,-0.10865698009729385,0.014913702383637428,-0.018642129376530647,-10.08198356628418,1.7381904125213623,3.8091750144958496
1741236017450,-0.1113201379776001,0.01810949668288231,-0.017044231295585632,-10.275914192199707,1.745373010635376,3.821146011352539
1741237016587,-0.11078750342130661,0.027696875855326653,-0.019707392901182175,-10.436325073242188,1.7070658206939697,3.84269380569458
1741238015800,-0.11078750342130661,0.03142530098557472,-0.027696875855326653,-10.556035041809082,1.6855180263519287,3.840299606323242
1741239062350,-0.11345066875219345,0.037284258753061295,-0.03994741663336754,-10.627861022949219,1.702277421951294,3.8283286094665527
1741240034837,-0.10972224175930023,0.04580637440085411,-0.0511326938867569,-10.642226219177246,1.7166426181793213,3.885789394378662
1741241013262,-0.10812434554100037,0.055393751710653305,-0.06285060197114944,-10.51054573059082,1.745373010635376,3.8379054069519043
1741242012562,-0.10599381476640701,0.06657902896404266,-0.06817692518234253,-10.371682167053223,1.7669209241867065,3.8283286094665527
1741243011737,-0.11025487631559372,0.07350324839353561,-0.07989483326673508,-10.216058731079102,1.7956513166427612,3.823540210723877
1741244058262,-0.11185277253389359,0.0788295716047287,-0.09214537590742111,-10.019734382629395,1.8315643072128296,3.821146011352539
1741245010012,-0.11345066875219345,0.08149272948503494,-0.10013486444950104,-9.81143856048584,1.8698714971542358,3.8307228088378906
1741246009050,-0.11078750342130661,0.0836232602596283,-0.1017327606678009,-9.639056205749512,1.8794482946395874,3.864241600036621
1741247008325,-0.11025487631559372,0.08522115647792816,-0.10120012611150742,-9.44752025604248,1.8962078094482422,3.928884983062744
1741248007512,-0.10705908387899399,0.0830906331539154,-0.10865698009729385,-9.263166427612305,1.9393033981323242,3.936067581176758
1741249053937,-0.10972224175930023,0.08255799859762192,-0.11451593041419983,-9.081207275390625,1.9752163887023926,3.912125587463379
1741250005775,-0.10918960720300674,0.0788295716047287,-0.11771172285079956,-8.920795440673828,1.9728221893310547,3.9193081855773926
1741251005025,-0.10865698009729385,0.07776430994272232,-0.11345066875219345,-8.801085472106934,1.9536685943603516,3.9193081855773926
1741252004012,-0.10546118766069412,0.07456851750612259,-0.11025487631559372,-8.712499618530273,1.9608511924743652,3.885789394378662
1741253003312,-0.1022653877735138,0.07510114461183548,-0.11238539963960648,-8.643068313598633,1.9369091987609863,3.8594532012939453
1741254049825,-0.09693906456232071,0.07350324839353561,-0.11238539963960648,-8.60236644744873,1.922544002532959,3.8546648025512695
1741255001650,-0.09480854123830795,0.07030745595693588,-0.11451593041419983,-8.597578048706055,1.9369091987609863,3.8594532012939453
1741256000875,-0.09480854123830795,0.06125270947813988,-0.11504856497049332,-8.597578048706055,1.9488801956176758,3.818751811981201
1741257000012,-0.09054747968912125,0.05273059383034706,-0.11664646118879318,-8.631096839904785,1.9321208000183105,3.7660791873931885
1741257999175,-0.0836232602596283,0.047404270619153976,-0.1155811995267868,-8.671798706054688,1.9273324012756348,3.7445313930511475
1741259045700,-0.07723167538642883,0.0463390052318573,-0.11238539963960648,-8.724471092224121,1.944091796875,3.711012601852417
1741259997587,-0.07989483326673508,0.04580637440085411,-0.11185277253389359,-8.78193187713623,1.968033790588379,3.667917013168335
1741260995225,-0.08096010237932205,0.04207794740796089,-0.11078750342130661,-8.832210540771484,1.9776105880737305,3.6559460163116455
1741261995800,-0.07936220616102219,0.041012682020664215,-0.11451593041419983,-8.899248123168945,1.946485996246338,3.6607344150543213
1741262994975,-0.07456851750612259,0.04420847445726395,-0.11717909574508667,-8.918401718139648,1.9512743949890137,3.6296098232269287
1741264041375,-0.07084009051322937,0.0463390052318573,-0.12357068061828613,-8.923190116882324,1.9632453918457031,3.622427225112915
1741264993275,-0.06711166352033615,0.04420847445726395,-0.12144014984369278,-8.951920509338379,1.9632453918457031,3.643975019454956
1741265992537,-0.06551376730203629,0.03834952041506767,-0.11717909574508667,-9.026140213012695,1.9393033981323242,3.6607344150543213
1741266991687,-0.06125270947813988,0.03568635880947113,-0.11291803419589996,-9.028534889221191,1.9057846069335938,3.689464807510376
1741267995300,-0.054861120879650116,0.03195793554186821,-0.1113201379776001,-9.016563415527344,1.8842366933822632,3.734954595565796
1741269037237,-0.048469532281160355,0.03302319720387459,-0.11451593041419983,-8.999804496765137,1.8866310119628906,3.7421371936798096
1741269989212,-0.04527373984456062,0.03195793554186821,-0.11398330330848694,-8.978256225585938,1.8962078094482422,3.7397429943084717
1741270988362,-0.04314321279525757,0.03462109714746475,-0.1155811995267868,-8.942343711853027,1.9057846069335938,3.758896589279175
1741271987525,-0.041012682020664215,0.034088462591171265,-0.11771172285079956,-8.913613319396973,1.9369091987609863,3.7660791873931885
1741272986650,-0.037816889584064484,0.029827404767274857,-0.11877699196338654,-8.927978515625,1.8962078094482422,3.775656223297119
1741274033187,-0.037284258753061295,0.02822950854897499,-0.12410331517457962,-8.882488250732422,1.8746598958969116,3.782838821411133
1741274984925,-0.03142530098557472,0.02822950854897499,-0.12303804606199265,-8.853757858276367,1.8890252113342285,3.7636849880218506
1741275984100,-0.026098979637026787,0.03195793554186821,-0.12197278439998627,-8.856152534484863,1.9321208000183105,3.7229835987091064
1741276983087,-0.01810949668288231,0.03515372797846794,-0.11185277253389359,-8.827422142028809,1.9393033981323242,3.7612907886505127
1741277982575,-0.015978967770934105,0.037816889584064484,-0.10812434554100037,-8.810662269592285,1.9393033981323242,3.7493197917938232
1741279028937,-0.014381070621311665,0.03462109714746475,-0.10812434554100037,-8.815450668334961,1.9369091987609863,3.708618402481079
1741279980862,-0.014381070621311665,0.0324905663728714,-0.11078750342130661,-8.810662269592285,1.9345149993896484,3.687070608139038
1741280979737,-0.015446335077285767,0.030360037460923195,-0.10918960720300674,-8.78193187713623,1.9321208000183105,3.687070608139038
1741281979012,-0.010120012797415257,0.02876214124262333,-0.10279802232980728,-8.729259490966797,1.9297266006469727,3.691859006881714
1741282978412,-0.006924218963831663,0.022903187200427055,-0.10386328399181366,-8.753201484680176,1.9129672050476074,3.6607344150543213
1741284024962,-0.001065264455974102,0.020240025594830513,-0.10492855310440063,-8.722076416015625,1.8890252113342285,3.6535518169403076
1741284976412,0.000532632227987051,0.02183792181313038,-0.10599381476640701,-8.676587104797363,1.8794482946395874,3.643975019454956
1741285975662,0.004793690051883459,0.023968450725078583,-0.10439591854810715,-8.652645111083984,1.8626888990402222,3.6367924213409424
1741286974912,0.009587380103766918,0.019707392901182175,-0.10439591854810715,-8.678980827331543,1.8171991109848022,3.646369218826294
1741287973987,0.012783173471689224,0.013848437927663326,-0.09906959533691406,-8.678980827331543,1.800439715385437,3.6583402156829834
1741289020437,0.013315806165337563,0.011185277253389359,-0.08948221802711487,-8.604761123657227,1.7693151235580444,3.6535518169403076
1741289972437,0.014381070621311665,0.01225054170936346,-0.08575379103422165,-8.573636054992676,1.7405846118927002,3.648763418197632
1741290971587,0.01757686398923397,0.017044231295585632,-0.09161274880170822,-8.549694061279297,1.7142484188079834,3.6391866207122803
1741291970900,0.023968450725078583,0.020240025594830513,-0.09374327212572098,-8.497021675109863,1.6950948238372803,3.627215623855591
1741292970000,0.03195793554186821,0.016511598601937294,-0.08575379103422165,-8.461109161376953,1.678335428237915,3.6343982219696045
1741294016325,0.03515372797846794,0.009054748341441154,-0.0788295716047287,-8.422801971435547,1.6735470294952393,3.6559460163116455
1741294968337,0.037816889584064484,0.002130528911948204,-0.07936220616102219,-8.394071578979492,1.6687586307525635,3.6583402156829834
1741295967437,0.03621899336576462,-0.000532632227987051,-0.07989483326673508,-8.35097599029541,1.6687586307525635,3.648763418197632
1741296966575,0.03675162419676781,-0.002663161139935255,-0.07829693704843521,-8.298303604125977,1.659181833267212,3.6367924213409424
1741297985837,0.03621899336576462,-0.004793690051883459,-0.07510114461183548,-8.267178535461426,1.623268723487854,3.6176388263702393
1741299012162,0.03515372797846794,-0.005858954507857561,-0.07084009051322937,-8.255207061767578,1.623268723487854,3.5865142345428467
1741299964050,0.03462109714746475,-0.008522115647792816,-0.06764429807662964,-8.22887134552002,1.6352397203445435,3.5649664402008057
1741300963312,0.034088462591171265,-0.014381070621311665,-0.05965480953454971,-8.216899871826172,1.6543934345245361,3.5697548389434814
1741301962537,0.041012682020664215,-0.02183792181313038,-0.059122178703546524,-8.212111473083496,1.6543934345245361,3.581725835800171
1741302961562,0.047404270619153976,-0.03142530098557472,-0.05326322466135025,-8.190564155578613,1.6041151285171509,3.5649664402008057
1741304008200,0.05379585549235344,-0.03675162419676781,-0.04953479766845703,-8.178592681884766,1.6400281190872192,3.538630247116089
1741304960012,0.051665328443050385,-0.041012682020664215,-0.04420847445726395,-8.188169479370117,1.6472108364105225,3.533841848373413
1741305959012,0.05006743222475052,-0.03994741663336754,-0.0415453165769577,-8.195352554321289,1.6424224376678467,3.533841848373413
1741306958150,0.051665328443050385,-0.040480051189661026,-0.03515372797846794,-8.212111473083496,1.6328455209732056,3.5218706130981445
1741307957325,0.05273059383034706,-0.03994741663336754,-0.03195793554186821,-8.243236541748047,1.625662922859192,3.4955344200134277
1741309003875,0.04900216683745384,-0.04314321279525757,-0.03142530098557472,-8.238448143005371,1.6041151285171509,3.5242648124694824
1741309955712,0.04900216683745384,-0.048469532281160355,-0.0324905663728714,-8.291120529174805,1.5729905366897583,3.531447649002075
1741310954950,0.054861120879650116,-0.05326322466135025,-0.030360037460923195,-8.305485725402832,1.5275007486343384,3.5410244464874268
1741311954237,0.05805691331624985,-0.05805691331624985,-0.026098979637026787,-8.305485725402832,1.4891934394836426,3.552995443344116
1741312953350,0.05752428248524666,-0.05645901709794998,-0.02183792181313038,-8.322245597839355,1.4724340438842773,3.56017804145813
1741314015350,0.054861120879650116,-0.059122178703546524,-0.017044231295585632,-8.370129585266113,1.4772224426269531,3.5458128452301025
1741314951537,0.05592638626694679,-0.05805691331624985,-0.014381070621311665,-8.382100105285645,1.4724340438842773,3.5673606395721436
1741315950762,0.05699165165424347,-0.0649811327457428,-0.016511598601937294,-8.406042098999023,1.4221558570861816,3.5458128452301025
1741316949825,0.055393751710653305,-0.06870955973863602,-0.01757686398923397,-8.427590370178223,1.3934253454208374,3.5434186458587646
1741317949037,0.05645901709794998,-0.07297061383724213,-0.015978967770934105,-8.44434928894043,1.3910311460494995,3.576937437057495
1741318995475,0.05645901709794998,-0.07297061383724213,-0.009587380103766918,-8.482656478881836,1.338358759880066,3.6152446269989014
1741319947262,0.05752428248524666,-0.07456851750612259,-0.002130528911948204,-8.516175270080566,1.338358759880066,3.5936968326568604
1741320946587,0.05805691331624985,-0.07829693704843521,-0.002663161139935255,-8.513781547546387,1.3407529592514038,3.552995443344116
1741321945650,0.05965480953454971,-0.08096010237932205,-0.004261057823896408,-8.485051155090332,1.3455413579940796,3.538630247116089
1741322944712,0.05965480953454971,-0.07989483326673508,-0.003728425595909357,-8.468291282653809,1.3479355573654175,3.5434186458587646
1741323991412,0.059122178703546524,-0.07829693704843521,0.002663161139935255,-8.497021675109863,1.3407529592514038,3.536236047744751
1741324943262,0.05273059383034706,-0.07829693704843521,0.009054748341441154,-8.47786808013916,1.335964560508728,3.512293815612793
1741325947262,0.05273059383034706,-0.0788295716047287,0.008522115647792816,-8.468291282653809,1.2976573705673218,3.512293815612793
1741326941387,0.05273059383034706,-0.07776430994272232,0.01065264455974102,-8.461109161376953,1.2856863737106323,3.5170822143554688
1741327940525,0.05805691331624985,-0.07829693704843521,0.013848437927663326,-8.456320762634277,1.2832921743392944,3.5194764137268066
1741328987287,0.05805691331624985,-0.07936220616102219,0.014913702383637428,-8.453926086425781,1.2689268589019775,3.514688014984131
1741329938800,0.05592638626694679,-0.08042746782302856,0.017044231295585632,-8.451532363891602,1.256955862045288,3.490746021270752
1741330938200,0.05060006305575371,-0.0788295716047287,0.015978967770934105,-8.456320762634277,1.2282254695892334,3.464409828186035
1741331937325,0.04900216683745384,-0.07669904083013535,0.02183792181313038,-8.449137687683105,1.1971008777618408,3.471592426300049
1741332936537,0.04953479766845703,-0.0740358829498291,0.02077265828847885,-8.451532363891602,1.1635820865631104,3.485957622528076
1741333982937,0.05060006305575371,-0.0697748214006424,0.023435818031430244,-8.473079681396484,1.1252747774124146,3.464409828186035
1741334934787,0.047404270619153976,-0.06817692518234253,0.02077265828847885,-8.480262756347656,1.0965443849563599,3.3901896476745605
1741335934162,0.04207794740796089,-0.07084009051322937,0.022903187200427055,-8.51138687133789,1.0893617868423462,3.4093432426452637
1741336933187,0.041012682020664215,-0.07243798673152924,0.02503371611237526,-8.540117263793945,1.048660397529602,3.3925838470458984
1741337932475,0.04367584362626076,-0.07190535217523575,0.03142530098557472,-8.583212852478027,1.0319008827209473,3.3710360527038574
1741338978750,0.04527373984456062,-0.06817692518234253,0.03675162419676781,-8.655038833618164,1.0390836000442505,3.3662476539611816
1741339930812,0.041012682020664215,-0.06817692518234253,0.03675162419676781,-8.724471092224121,1.0295066833496094,3.3686418533325195
1741340929775,0.03675162419676781,-0.07030745595693588,0.034088462591171265,-8.765172958374023,0.9959878921508789,3.3087868690490723
1741341929062,0.034088462591171265,-0.07137271761894226,0.03142530098557472,-8.832210540771484,0.9768342971801758,3.2872390747070312
1741342928362,0.03515372797846794,-0.06870955973863602,0.027696875855326653,-8.911218643188477,0.9768342971801758,3.2872390747070312
1741343974550,0.033555831760168076,-0.061785340309143066,0.023968450725078583,-8.999804496765137,0.9672574996948242,3.292027473449707
1741344926387,0.03195793554186821,-0.05592638626694679,0.019174760207533836,-9.083600997924805,0.9289502501487732,3.2872390747070312
1741345925625,0.02822950854897499,-0.051665328443050385,0.02077265828847885,-9.102754592895508,0.9624691009521484,3.3039984703063965
1741346924800,0.02503371611237526,-0.047936901450157166,0.022370554506778717,-9.114726066589355,0.9457097053527832,3.3207578659057617
1741347923937,0.02556634694337845,-0.044741109013557434,0.026098979637026787,-9.10993766784668,0.9409212470054626,3.289633274078369
1741348970487,0.022903187200427055,-0.03834952041506767,0.02822950854897499,-9.078812599182129,0.9433155059814453,3.292027473449707
1741349922362,0.02130528911948204,-0.03142530098557472,0.02450108341872692,-9.030928611755371,0.9481039047241211,3.3638534545898438
1741350921587,0.013848437927663326,-0.026631612330675125,0.015978967770934105,-8.96149730682373,0.9648633003234863,3.423708438873291
1741351920650,0.01225054170936346,-0.02503371611237526,0.01065264455974102,-8.89685344696045,0.9528923034667969,3.3470940589904785
1741352919775,0.010120012797415257,-0.02183792181313038,0.007456851191818714,-8.825027465820312,0.950498104095459,3.3710360527038574
1741353966437,0.009054748341441154,-0.019174760207533836,0.007989483885467052,-8.731653213500977,0.9624691009521484,3.428496837615967
1741354918150,0.007456851191818714,-0.019174760207533836,0.005858954507857561,-8.643068313598633,0.9840168952941895,3.4380736351013184
1741355935350,0.003195793367922306,-0.02183792181313038,0.00532632227987051,-8.56884765625,1.01753568649292,3.3662476539611816
1741356916500,0.002130528911948204,-0.02077265828847885,0.009054748341441154,-8.432378768920898,1.048660397529602,3.44765043258667
1741357915950,-0.002130528911948204,-0.014913702383637428,0.008522115647792816,-8.38449478149414,1.0869675874710083,3.442862033843994
1741358962187,-0.00532632227987051,-0.01225054170936346,0.009054748341441154,-8.346187591552734,1.0869675874710083,3.4141316413879395
1741359914100,-0.009054748341441154,-0.014381070621311665,0.006391586735844612,-8.288726806640625,1.0845733880996704,3.4093432426452637
1741360913237,-0.009587380103766918,-0.018642129376530647,0.006391586735844612,-8.214506149291992,1.1324573755264282,3.4404678344726562
1741361912512,-0.007456851191818714,-0.02130528911948204,0.006924218963831663,-8.224082946777344,1.137245774269104,3.378218650817871
1741362911712,-0.007456851191818714,-0.02450108341872692,0.004793690051883459,-8.22887134552002,1.1180921792984009,3.383007049560547
1741363958062,-0.011185277253389359,-0.026631612330675125,0.004793690051883459,-8.200140953063965,1.094150185585022,3.3854012489318848
1741364909962,-0.013315806165337563,-0.02556634694337845,0.002130528911948204,-8.176198959350586,1.070208191871643,3.3470940589904785
1741365909350,-0.014913702383637428,-0.020240025594830513,0.000532632227987051,-8.195352554321289,1.0342952013015747,3.2609026432037354
1741366908312,-0.017044231295585632,-0.01810949668288231,-0.001597896683961153,-8.202534675598145,1.0007762908935547,3.313575267791748
1741367907400,-0.02077265828847885,-0.012783173471689224,-0.001597896683961153,-8.226476669311523,1.0055646896362305,3.31118106842041
1741368954062,-0.02183792181313038,-0.013315806165337563,0.002130528911948204,-8.245630264282227,1.0247182846069336,3.2609026432037354
1741369905812,-0.02450108341872692,-0.013315806165337563,-0.003195793367922306,-8.26478385925293,1.0127472877502441,3.224989652633667
1741370904800,-0.02503371611237526,-0.015446335077285767,-0.004793690051883459,-8.28393840789795,0.9600749015808105,3.2297780513763428
1741371903975,-0.027164245024323463,-0.011185277253389359,-0.012783173471689224,-8.28393840789795,0.9313444495201111,3.2345664501190186
1741372903212,-0.027164245024323463,-0.006924218963831663,-0.011185277253389359,-8.305485725402832,0.9433155059814453,3.201047658920288
1741373949725,-0.030360037460923195,-0.004793690051883459,-0.014913702383637428,-8.288726806640625,0.950498104095459,3.2297780513763428
1741374901837,-0.03195793554186821,-0.004793690051883459,-0.019707392901182175,-8.274361610412598,0.9576807022094727,3.2130186557769775
1741375900900,-0.03515372797846794,-0.004261057823896408,-0.023968450725078583,-8.257601737976074,0.9672574996948242,3.1483752727508545
1741376899987,-0.03675162419676781,-0.001597896683961153,-0.02876214124262333,-8.209717750549316,0.9720458984375,3.1483752727508545
1741377899250,-0.03941478580236435,-0.000532632227987051,-0.026631612330675125,-8.192957878112793,0.9792284965515137,3.1914708614349365
1741378945425,-0.0415453165769577,0.002130528911948204,-0.02822950854897499,-8.161833763122559,0.9911994934082031,3.1244332790374756
1741379897300,-0.04367584362626076,0.003195793367922306,-0.029294773936271667,-8.159439086914062,1.0007762908935547,3.1076738834381104
1741380896600,-0.047404270619153976,0.000532632227987051,-0.034088462591171265,-8.169015884399414,1.0199298858642578,3.138798475265503
1741381895825,-0.044741109013557434,-0.001065264455974102,-0.0324905663728714,-8.152256965637207,1.0582371950149536,3.1507694721221924
1741382894850,-0.04420847445726395,0.0,-0.03462109714746475,-8.164227485656738,1.015141487121582,3.071760892868042
1741383941500,-0.04527373984456062,0.007989483885467052,-0.03621899336576462,-8.135497093200684,1.01753568649292,3.1196448802948
1741384893350,-0.051665328443050385,0.010120012797415257,-0.0415453165769577,-8.123526573181152,1.0247182846069336,3.138798475265503
1741385892337,-0.05752428248524666,0.011185277253389359,-0.037284258753061295,-8.128314971923828,1.0223240852355957,3.1268274784088135
1741386891725,-0.058589547872543335,0.009054748341441154,-0.03515372797846794,-8.135497093200684,1.0103530883789062,3.1220390796661377
1741387890575,-0.05805691331624985,0.01065264455974102,-0.03621899336576462,-8.109161376953125,1.0007762908935547,3.1699230670928955
1741388937200,-0.05379585549235344,0.01225054170936346,-0.03888215497136116,-8.142680168151855,1.0055646896362305,3.136404275894165
1741389888925,-0.05326322466135025,0.014913702383637428,-0.0415453165769577,-8.142680168151855,0.9983820915222168,3.1220390796661377
1741390888075,-0.0511326938867569,0.01810949668288231,-0.03941478580236435,-8.13789176940918,0.9983820915222168,3.136404275894165
1741391887487,-0.0511326938867569,0.019174760207533836,-0.037816889584064484,-8.14028549194336,1.0031704902648926,3.1507694721221924
1741392886587,-0.051665328443050385,0.018642129376530647,-0.037284258753061295,-8.14028549194336,0.9816226959228516,3.0837318897247314
1741393933100,-0.05699165165424347,0.015978967770934105,-0.03834952041506767,-8.195352554321289,1.0007762908935547,3.1220390796661377
1741394884925,-0.058589547872543335,0.01810949668288231,-0.03941478580236435,-8.176198959350586,1.0390836000442505,3.1316158771514893
1741395884062,-0.06072007492184639,0.02130528911948204,-0.03888215497136116,-8.176198959350586,1.0558429956436157,3.1100680828094482
1741396883375,-0.06125270947813988,0.026098979637026787,-0.04207794740796089,-8.20732307434082,1.05105459690094,3.090914487838745
1741397882362,-0.06338323652744293,0.02556634694337845,-0.047404270619153976,-8.226476669311523,1.0606313943862915,3.134010076522827
1741398928875,-0.06338323652744293,0.023435818031430244,-0.048469532281160355,-8.252813339233398,1.0630255937576294,3.0789434909820557
1741399880662,-0.061785340309143066,0.02556634694337845,-0.044741109013557434,-8.279150009155273,1.0414777994155884,3.0358476638793945
1741400879987,-0.061785340309143066,0.029827404767274857,-0.04314321279525757,-8.271966934204102,1.048660397529602,3.0573956966400146
1741401879075,-0.0601874440908432,0.03515372797846794,-0.040480051189661026,-8.26478385925293,1.0749965906143188,3.0789434909820557
1741402878462,-0.059122178703546524,0.037816889584064484,-0.040480051189661026,-8.288726806640625,1.094150185585022,3.026270866394043
1741403924650,-0.05432849004864693,0.03834952041506767,-0.03834952041506767,-8.24084186553955,1.1013327836990356,3.090914487838745
1741404876537,-0.05326322466135025,0.03834952041506767,-0.04367584362626076,-8.212111473083496,1.072602391242981,3.0789434909820557
1741405875812,-0.05379585549235344,0.03888215497136116,-0.04687163606286049,-8.195352554321289,1.091755986213684,3.0358476638793945
1741406874787,-0.06072007492184639,0.041012682020664215,-0.04900216683745384,-8.159439086914062,1.1109095811843872,3.026270866394043
1741407874125,-0.06391587108373642,0.047936901450157166,-0.044741109013557434,-8.094796180725098,1.094150185585022,3.071760892868042
1741408912062,-0.06338323652744293,0.0511326938867569,-0.041012682020664215,-8.066065788269043,1.1276689767837524,3.0550014972686768
1741409872350,-0.062317971140146255,0.05060006305575371,-0.033555831760168076,-8.051700592041016,1.113303780555725,3.0382418632507324
1741410871437,-0.05965480953454971,0.04261057823896408,-0.033555831760168076,-8.030152320861816,1.094150185585022,3.0406363010406494
1741411870850,-0.06072007492184639,0.0415453165769577,-0.033555831760168076,-8.001421928405762,1.1013327836990356,3.0310592651367188
1741412869800,-0.058589547872543335,0.04580637440085411,-0.037284258753061295,-7.972691535949707,1.137245774269104,3.004723072052002
1741413916137,-0.0601874440908432,0.04900216683745384,-0.033555831760168076,-7.970297336578369,1.1444283723831177,3.0382418632507324
1741414868300,-0.054861120879650116,0.0463390052318573,-0.02822950854897499,-7.948749542236328,1.1444283723831177,3.117250680923462
1741415867475,-0.055393751710653305,0.04207794740796089,-0.030892670154571533,-7.9176249504089355,1.1803414821624756,3.071760892868042
1741416866562,-0.05379585549235344,0.04314321279525757,-0.03462109714746475,-7.9176249504089355,1.1875240802764893,3.0573956966400146
1741417865800,-0.054861120879650116,0.04900216683745384,-0.037284258753061295,-7.922413349151611,1.173158884048462,3.0861260890960693
1741418912200,-0.05379585549235344,0.051665328443050385,-0.030892670154571533,-7.881711959838867,1.1779472827911377,3.07415509223938
1741419864125,-0.054861120879650116,0.05326322466135025,-0.026098979637026787,-7.886500358581543,1.194706678390503,3.002328872680664
1741420863337,-0.05699165165424347,0.051665328443050385,-0.022370554506778717,-7.905653953552246,1.1875240802764893,3.0430305004119873
1741421862462,-0.05645901709794998,0.05326322466135025,-0.023968450725078583,-7.91283655166626,1.1971008777618408,3.0406363010406494
1741422861437,-0.05273059383034706,0.05060006305575371,-0.02077265828847885,-7.90086555480957,1.2114660739898682,3.0119056701660156
1741423908037,-0.048469532281160355,0.048469532281160355,-0.015978967770934105,-7.8745293617248535,1.2114660739898682,3.0119056701660156
1741424859900,-0.04527373984456062,0.04207794740796089,-0.009587380103766918,-7.893682956695557,1.2066776752471924,3.047818899154663
1741425859025,-0.04207794740796089,0.03621899336576462,-0.01225054170936346,-7.943961143493652,1.1875240802764893,3.047818899154663
1741426858112,-0.040480051189661026,0.033555831760168076,-0.009587380103766918,-7.965508937835693,1.1683704853057861,3.0406363010406494
1741427857325,-0.037284258753061295,0.03675162419676781,-0.009054748341441154,-7.955932140350342,1.1755530834197998,3.0382418632507324
1741428903787,-0.03834952041506767,0.03834952041506767,-0.006391586735844612,-7.943961143493652,1.2042834758758545,3.0358476638793945
1741429855700,-0.03941478580236435,0.03834952041506767,-0.01065264455974102,-7.972691535949707,1.1899182796478271,3.004723072052002
1741430854787,-0.03675162419676781,0.03462109714746475,-0.011717909015715122,-7.979874134063721,1.1540051698684692,3.0621840953826904
1741431853787,-0.02876214124262333,0.033555831760168076,-0.003195793367922306,-7.967903137207031,1.1540051698684692,3.066972494125366
1741432853000,-0.023968450725078583,0.03195793554186821,0.006924218963831663,-7.953537940979004,1.1683704853057861,3.0597898960113525
1741433899625,-0.02556634694337845,0.03302319720387459,0.011717909015715122,-7.943961143493652,1.1755530834197998,3.0765492916107178
1741434851675,-0.030892670154571533,0.034088462591171265,0.00532632227987051,-7.953537940979004,1.1659762859344482,3.114856481552124
1741435850562,-0.034088462591171265,0.033555831760168076,0.001065264455974102,-8.003816604614258,1.1659762859344482,3.07415509223938
1741436849975,-0.0324905663728714,0.03195793554186821,0.000532632227987051,-8.01339340209961,1.1635820865631104,3.052607297897339
1741437848962,-0.029827404767274857,0.03195793554186821,0.005858954507857561,-8.003816604614258,1.1659762859344482,3.0645782947540283
1741438895575,-0.026631612330675125,0.03195793554186821,0.00532632227987051,-8.018181800842285,1.1755530834197998,3.069366693496704
1741439847312,-0.026098979637026787,0.03142530098557472,0.009587380103766918,-8.075642585754395,1.1803414821624756,3.023876667022705
1741440846362,-0.022903187200427055,0.03195793554186821,0.01065264455974102,-8.073247909545898,1.1779472827911377,3.023876667022705
1741441845825,-0.02183792181313038,0.0324905663728714,0.014913702383637428,-8.092401504516602,1.192312479019165,3.021482467651367
1741442844837,-0.02077265828847885,0.03142530098557472,0.019174760207533836,-8.106766700744629,1.2042834758758545,3.00711727142334
1741443891287,-0.026098979637026787,0.03195793554186821,0.019174760207533836,-8.13789176940918,1.192312479019165,3.0095114707946777
1741444843100,-0.029294773936271667,0.03462109714746475,0.015978967770934105,-8.188169479370117,1.173158884048462,3.0358476638793945
1741445842137,-0.027696875855326653,0.040480051189661026,0.014913702383637428,-8.183381080627441,1.194706678390503,2.9879636764526367
1741446841712,-0.023968450725078583,0.04367584362626076,0.016511598601937294,-8.192957878112793,1.216254472732544,3.0190882682800293
1741447840537,-0.01810949668288231,0.04367584362626076,0.022370554506778717,-8.200140953063965,1.2018892765045166,3.052607297897339
1741448887062,-0.01810949668288231,0.04420847445726395,0.026631612330675125,-8.209717750549316,1.1994950771331787,3.0334534645080566
1741449838862,-0.014381070621311665,0.04687163606286049,0.029827404767274857,-8.221688270568848,1.216254472732544,2.980781078338623
1741450829912,-0.017044231295585632,0.05060006305575371,0.023968450725078583,-8.2312650680542,1.194706678390503,2.9975404739379883
1741451837312,-0.02130528911948204,0.051665328443050385,0.017044231295585632,-8.22887134552002,1.2018892765045166,3.021482467651367
1741452836350,-0.02503371611237526,0.054861120879650116,0.020240025594830513,-8.216899871826172,1.216254472732544,3.0406363010406494
1741453882837,-0.026098979637026787,0.058589547872543335,0.03195793554186821,-8.20732307434082,1.2258312702178955,3.0550014972686768
1741454834862,-0.022903187200427055,0.06125270947813988,0.03675162419676781,-8.188169479370117,1.2210428714752197,3.047818899154663
1741455833950,-0.02503371611237526,0.059122178703546524,0.03142530098557472,-8.135497093200684,1.213860273361206,2.9879636764526367
1741456832975,-0.019707392901182175,0.06285060197114944,0.02556634694337845,-8.118738174438477,1.259350061416626,3.004723072052002
1741457832250,-0.020240025594830513,0.06551376730203629,0.023435818031430244,-8.111555099487305,1.2665326595306396,3.0166940689086914
1741458878775,-0.019707392901182175,0.06764429807662964,0.022903187200427055,-8.092401504516602,1.2808979749679565,2.999934673309326
1741459830575,-0.02183792181313038,0.06764429807662964,0.026098979637026787,-8.044517517089844,1.3024457693099976,2.9975404739379883
1741460829762,-0.022370554506778717,0.0740358829498291,0.030892670154571533,-7.965508937835693,1.3192051649093628,3.047818899154663
1741461828800,-0.01810949668288231,0.08042746782302856,0.03302319720387459,-7.908048152923584,1.3048399686813354,3.0142998695373535
1741462828200,-0.018642129376530647,0.08468852937221527,0.029294773936271667,-7.90086555480957,1.3192051649093628,3.002328872680664
1741463874687,-0.016511598601937294,0.08575379103422165,0.03302319720387459,-7.8314337730407715,1.3192051649093628,2.9903578758239746
1741464826587,-0.016511598601937294,0.08468852937221527,0.03675162419676781,-7.769184589385986,1.3096283674240112,2.9688100814819336
1741465825562,-0.017044231295585632,0.0836232602596283,0.03515372797846794,-7.745242595672607,1.2976573705673218,2.942473888397217
1741466824775,-0.01810949668288231,0.08042746782302856,0.02876214124262333,-7.714118003845215,1.3000515699386597,2.9448680877685547
1741467823950,-0.02183792181313038,0.08096010237932205,0.026631612330675125,-7.682993412017822,1.3455413579940796,2.918531894683838
1741468870287,-0.019707392901182175,0.08255799859762192,0.029827404767274857,-7.642292022705078,1.359906554222107,2.920926094055176
1741469822025,-0.01757686398923397,0.08415589481592178,0.030360037460923195,-7.613561630249023,1.3503297567367554,2.9257144927978516
1741470821500,-0.014381070621311665,0.08735168725252151,0.026098979637026787,-7.592013835906982,1.3239935636520386,2.911349296569824
1741471833237,-0.015446335077285767,0.08948221802711487,0.020240025594830513,-7.553706645965576,1.3024457693099976,2.875436305999756
1741472819687,-0.01757686398923397,0.09108011424541473,0.019707392901182175,-7.553706645965576,1.3024457693099976,2.8586769104003906
1741473866062,-0.015446335077285767,0.09108011424541473,0.03142530098557472,-7.5680718421936035,1.290474772453308,2.868253707885742
1741474817937,-0.011717909015715122,0.09321064502000809,0.04261057823896408,-7.570466041564941,1.2952631711959839,2.8586769104003906
1741475817225,-0.009054748341441154,0.09480854123830795,0.04420847445726395,-7.556100845336914,1.3000515699386597,2.8443117141723633
1741476816362,-0.01065264455974102,0.0926780104637146,0.03621899336576462,-7.529764175415039,1.2785037755966187,2.8634653091430664
1741477815475,-0.01225054170936346,0.09001485258340836,0.03142530098557472,-7.5201873779296875,1.2785037755966187,2.810792922973633
1741478861950,-0.009054748341441154,0.09001485258340836,0.02556634694337845,-7.524975776672363,1.2665326595306396,2.829946517944336
1741479813850,-0.006924218963831663,0.09480854123830795,0.026631612330675125,-7.524975776672363,1.2689268589019775,2.827552318572998
1741480813162,-0.008522115647792816,0.09321064502000809,0.026631612330675125,-7.536946773529053,1.2856863737106323,2.810792922973633
1741481812225,-0.01065264455974102,0.087884321808815,0.030892670154571533,-7.570466041564941,1.3096283674240112,2.8012161254882812
1741482811400,-0.01065264455974102,0.0836232602596283,0.03302319720387459,-7.582437038421631,1.2617442607879639,2.8227639198303223
1741483858025,-0.008522115647792816,0.0836232602596283,0.034088462591171265,-7.577648639678955,1.2306196689605713,2.8179755210876465
1741484809625,-0.007456851191818714,0.08415589481592178,0.03888215497136116,-7.584831237792969,1.2449848651885986,2.849100112915039
1741485809000,-0.01065264455974102,0.08522115647792816,0.037284258753061295,-7.596802234649658,1.2737152576446533,2.8658595085144043
1741486807975,-0.009054748341441154,0.08468852937221527,0.03994741663336754,-7.603984832763672,1.2832921743392944,2.8443117141723633
1741487806987,-0.007456851191818714,0.08522115647792816,0.03941478580236435,-7.59440803527832,1.2689268589019775,2.875436305999756
1741488853737,-0.003728425595909357,0.08255799859762192,0.0463390052318573,-7.618350028991699,1.2785037755966187,2.8610711097717285
1741489805525,-0.001065264455974102,0.08255799859762192,0.05006743222475052,-7.620744228363037,1.2856863737106323,2.8586769104003906
1741490804712,-0.002663161139935255,0.08096010237932205,0.05006743222475052,-7.6351094245910645,1.3024457693099976,2.875436305999756
1741491803750,-0.001597896683961153,0.08202536404132843,0.04527373984456062,-7.659051418304443,1.3239935636520386,2.8850131034851074
1741492802950,0.0,0.07776430994272232,0.04207794740796089,-7.6566572189331055,1.3311761617660522,2.832340717315674
1741493849387,0.001065264455974102,0.07669904083013535,0.0415453165769577,-7.663839817047119,1.338358759880066,2.8634653091430664
1741494801375,0.0,0.07190535217523575,0.04900216683745384,-7.654263019561768,1.3431471586227417,2.894589900970459
1741495800437,-0.002130528911948204,0.07190535217523575,0.052197959274053574,-7.65186882019043,1.3503297567367554,2.9017724990844727
1741496799725,-0.002130528911948204,0.0697748214006424,0.05326322466135025,-7.668628215789795,1.3623007535934448,2.911349296569824
1741497798800,0.0,0.06870955973863602,0.047936901450157166,-7.718906402587891,1.3694833517074585,2.9520506858825684
1741498845337,0.0,0.06551376730203629,0.047936901450157166,-7.73087739944458,1.3718775510787964,2.8658595085144043
1741499797075,0.001597896683961153,0.062317971140146255,0.051665328443050385,-7.740454196929932,1.3503297567367554,2.875436305999756
1741500796562,0.001597896683961153,0.0601874440908432,0.054861120879650116,-7.745242595672607,1.314416766166687,2.9041666984558105
1741501795375,0.002663161139935255,0.058589547872543335,0.0511326938867569,-7.759607791900635,1.2880805730819702,2.9089550971984863
1741502794575,0.002663161139935255,0.06072007492184639,0.048469532281160355,-7.793126583099365,1.2880805730819702,2.8778305053710938
1741503840962,0.003195793367922306,0.055393751710653305,0.047936901450157166,-7.829039573669434,1.259350061416626,2.911349296569824
1741504793012,0.003195793367922306,0.051665328443050385,0.051665328443050385,-7.857769966125488,1.259350061416626,2.8395233154296875
1741505792237,0.001597896683961153,0.047936901450157166,0.04953479766845703,-7.86734676361084,1.2425906658172607,2.846705913543701
1741506791450,-0.001065264455974102,0.04580637440085411,0.04527373984456062,-7.879317760467529,1.2306196689605713,2.853888511657715
1741507790437,-0.002130528911948204,0.04527373984456062,0.04687163606286049,-7.90086555480957,1.2306196689605713,2.8203697204589844
1741508836937,-0.004261057823896408,0.03941478580236435,0.05006743222475052,-7.931990146636963,1.2210428714752197,2.8131871223449707
1741509788837,-0.003195793367922306,0.03994741663336754,0.05432849004864693,-7.939172744750977,1.2306196689605713,2.832340717315674
1741510787875,-0.005858954507857561,0.03994741663336754,0.05379585549235344,-7.95832633972168,1.259350061416626,2.8131871223449707
1741511787175,-0.003195793367922306,0.04367584362626076,0.05645901709794998,-7.953537940979004,1.2689268589019775,2.8155813217163086
1741512786275,-0.000532632227987051,0.044741109013557434,0.0601874440908432,-7.939172744750977,1.2497732639312744,2.8227639198303223
1741513832662,0.005858954507857561,0.040480051189661026,0.06338323652744293,-7.94635534286499,1.2282254695892334,2.782062292098999
1741514784700,0.009587380103766918,0.03195793554186821,0.06072007492184639,-7.934384346008301,1.2473790645599365,2.808398723602295
1741515784012,0.004793690051883459,0.026098979637026787,0.05273059383034706,-7.931990146636963,1.2449848651885986,2.8371291160583496
1741516782937,-0.000532632227987051,0.02503371611237526,0.047404270619153976,-7.924807548522949,1.2641384601593018,2.82515811920166
1741517782075,-0.002130528911948204,0.027164245024323463,0.047936901450157166,-7.915230751037598,1.2785037755966187,2.808398723602295
1741518828412,-0.001065264455974102,0.027696875855326653,0.05273059383034706,-7.91283655166626,1.256955862045288,2.829946517944336
1741519780387,-0.000532632227987051,0.023435818031430244,0.051665328443050385,-7.929595947265625,1.2449848651885986,2.808398723602295
1741520779475,-0.001065264455974102,0.01810949668288231,0.04900216683745384,-7.90086555480957,1.2713210582733154,2.827552318572998
1741521778700,0.003195793367922306,0.008522115647792816,0.051665328443050385,-7.85537576675415,1.2952631711959839,2.8562827110290527
1741522778037,0.007989483885467052,0.001065264455974102,0.055393751710653305,-7.8314337730407715,1.3120225667953491,2.8562827110290527
1741523824612,0.009587380103766918,-0.003728425595909357,0.0601874440908432,-7.833827972412109,1.3239935636520386,2.832340717315674
1741524776400,0.010120012797415257,-0.00532632227987051,0.05752428248524666,-7.807491779327393,1.3335703611373901,2.87064790725708
1741525775650,0.007989483885467052,-0.005858954507857561,0.058589547872543335,-7.814674377441406,1.338358759880066,2.8227639198303223
1741526774812,0.009587380103766918,-0.007989483885467052,0.05752428248524666,-7.807491779327393,1.3646949529647827,2.82515811920166
1741527774025,0.007989483885467052,-0.01225054170936346,0.05965480953454971,-7.773972988128662,1.3742717504501343,2.8586769104003906
1741528820475,0.008522115647792816,-0.020240025594830513,0.05965480953454971,-7.735665798187256,1.3670891523361206,2.8850131034851074
1741529772312,0.007456851191818714,-0.027696875855326653,0.05645901709794998,-7.747636795043945,1.37906014919281,2.8658595085144043
1741530771350,0.009054748341441154,-0.0324905663728714,0.05592638626694679,-7.7428483963012695,1.3886369466781616,2.8658595085144043
1741531770375,0.013848437927663326,-0.03142530098557472,0.055393751710653305,-7.733271598815918,1.3766659498214722,2.8586769104003906
1741532769800,0.01810949668288231,-0.03195793554186821,0.05752428248524666,-7.728483200073242,1.357512354850769,2.8634653091430664
1741533816075,0.019707392901182175,-0.03568635880947113,0.061785340309143066,-7.726089000701904,1.3431471586227417,2.8634653091430664
1741534768012,0.01757686398923397,-0.04367584362626076,0.0601874440908432,-7.728483200073242,1.3455413579940796,2.8371291160583496
1741535767262,0.01757686398923397,-0.0511326938867569,0.062317971140146255,-7.785943984985352,1.3670891523361206,2.827552318572998
1741536766387,0.01757686398923397,-0.05326322466135025,0.06125270947813988,-7.819462776184082,1.3239935636520386,2.8443117141723633
1741537765612,0.013848437927663326,-0.05592638626694679,0.061785340309143066,-7.819462776184082,1.338358759880066,2.8371291160583496
1741538812025,0.009587380103766918,-0.05752428248524666,0.0601874440908432,-7.819462776184082,1.3766659498214722,2.8203697204589844
1741539763975,0.011185277253389359,-0.06444849818944931,0.054861120879650116,-7.838616371154785,1.381454348564148,2.808398723602295
1741540763100,0.015978967770934105,-0.0692421942949295,0.05326322466135025,-7.857769966125488,1.335964560508728,2.7892448902130127
1741541762025,0.02130528911948204,-0.07137271761894226,0.055393751710653305,-7.915230751037598,1.3263877630233765,2.7533318996429443
1741542761550,0.02130528911948204,-0.07084009051322937,0.05592638626694679,-7.943961143493652,1.316810965538025,2.7940332889556885
1741543807900,0.019707392901182175,-0.07137271761894226,0.05699165165424347,-7.965508937835693,1.3263877630233765,2.806004524230957
1741544759850,0.018642129376530647,-0.0740358829498291,0.05273059383034706,-7.996633529663086,1.3431471586227417,2.7724854946136475
1741545772012,0.017044231295585632,-0.07829693704843521,0.0511326938867569,-8.058882713317871,1.3263877630233765,2.8203697204589844
1741546758125,0.01757686398923397,-0.0836232602596283,0.05006743222475052,-8.087613105773926,1.314416766166687,2.7772738933563232
1741547757075,0.01810949668288231,-0.08894958347082138,0.04900216683745384,-8.11634349822998,1.3263877630233765,2.7509377002716064
1741548803837,0.018642129376530647,-0.087884321808815,0.04687163606286049,-8.154650688171387,1.338358759880066,2.7557260990142822
1741549755562,0.02077265828847885,-0.08735168725252151,0.048469532281160355,-8.197746276855469,1.338358759880066,2.760514497756958
1741550754737,0.023435818031430244,-0.08735168725252151,0.05326322466135025,-8.245630264282227,1.3287819623947144,2.734178304672241
1741551753937,0.029827404767274857,-0.0926780104637146,0.05699165165424347,-8.286332130432129,1.314416766166687,2.808398723602295
1741552753012,0.033555831760168076,-0.09534116834402084,0.05592638626694679,-8.315062522888184,1.3215993642807007,2.82515811920166
1741553799350,0.03515372797846794,-0.09587380290031433,0.04900216683745384,-8.362946510314941,1.3263877630233765,2.810792922973633
1741554751312,0.03568635880947113,-0.09321064502000809,0.047404270619153976,-8.4108304977417,1.3239935636520386,2.8155813217163086
1741555750725,0.03302319720387459,-0.09374327212572098,0.040480051189661026,-8.439560890197754,1.316810965538025,2.849100112915039
1741556749687,0.03195793554186821,-0.09374327212572098,0.040480051189661026,-8.453926086425781,1.335964560508728,2.808398723602295
1741557748875,0.030360037460923195,-0.09427590668201447,0.03568635880947113,-8.47786808013916,1.3311761617660522,2.875436305999756
1741558795412,0.03675162419676781,-0.0926780104637146,0.03941478580236435,-8.463502883911133,1.3335703611373901,2.9041666984558105
1741559747137,0.03941478580236435,-0.09374327212572098,0.037284258753061295,-8.453926086425781,1.3551181554794312,2.8993782997131348
1741560746387,0.04261057823896408,-0.0926780104637146,0.03834952041506767,-8.458714485168457,1.381454348564148,2.9017724990844727
1741561745650,0.037816889584064484,-0.08681905269622803,0.03621899336576462,-8.44195556640625,1.3694833517074585,2.9879636764526367
1741562744687,0.037284258753061295,-0.08149272948503494,0.034088462591171265,-8.44434928894043,1.3694833517074585,2.911349296569824
1741563791250,0.03834952041506767,-0.07936220616102219,0.03462109714746475,-8.425195693969727,1.3527239561080933,2.9089550971984863
1741564743175,0.03941478580236435,-0.07829693704843521,0.03195793554186821,-8.425195693969727,1.3455413579940796,2.913743495941162
1741565742237,0.041012682020664215,-0.07829693704843521,0.030360037460923195,-8.44434928894043,1.3503297567367554,2.9017724990844727
1741566741475,0.04207794740796089,-0.07723167538642883,0.026631612330675125,-8.44434928894043,1.3503297567367554,2.9017724990844727
1741567740712,0.04207794740796089,-0.07936220616102219,0.02503371611237526,-8.413225173950195,1.3503297567367554,2.9065608978271484
1741568787062,0.04687163606286049,-0.08202536404132843,0.027164245024323463,-8.439560890197754,1.3407529592514038,2.875436305999756
1741569738987,0.047404270619153976,-0.08096010237932205,0.026098979637026787,-8.456320762634277,1.3072341680526733,2.896984100341797
1741570738162,0.05273059383034706,-0.07936220616102219,0.026631612330675125,-8.468291282653809,1.2808979749679565,2.9041666984558105
1741571737287,0.052197959274053574,-0.07297061383724213,0.027696875855326653,-8.489839553833008,1.2856863737106323,2.8395233154296875
1741572736225,0.05273059383034706,-0.07084009051322937,0.029294773936271667,-8.508993148803711,1.2210428714752197,2.913743495941162
1741573782800,0.05060006305575371,-0.06711166352033615,0.030360037460923195,-8.583212852478027,1.213860273361206,2.911349296569824
1741574734862,0.047404270619153976,-0.06551376730203629,0.023968450725078583,-8.614337921142578,1.2330138683319092,2.8850131034851074
1741575733837,0.05006743222475052,-0.06604639440774918,0.019174760207533836,-8.643068313598633,1.2449848651885986,2.875436305999756
1741576733200,0.0511326938867569,-0.0649811327457428,0.014381070621311665,-8.698134422302246,1.2210428714752197,2.894589900970459
1741577732187,0.05592638626694679,-0.0649811327457428,0.013315806165337563,-8.7484130859375,1.137245774269104,2.9065608978271484
1741578778662,0.05645901709794998,-0.058589547872543335,0.01757686398923397,-8.820239067077637,1.1779472827911377,2.9735984802246094
1741579730825,0.055393751710653305,-0.055393751710653305,0.019707392901182175,-8.851364135742188,1.1994950771331787,2.9951462745666504
1741580729900,0.051665328443050385,-0.05379585549235344,0.019174760207533836,-8.868123054504395,1.2090718746185303,2.978386878967285
1741581729087,0.047404270619153976,-0.05006743222475052,0.013848437927663326,-8.882488250732422,1.216254472732544,2.959233283996582
1741582735750,0.05060006305575371,-0.0463390052318573,0.012783173471689224,-8.89685344696045,1.2306196689605713,3.0358476638793945
1741583774600,0.055393751710653305,-0.0415453165769577,0.011185277253389359,-8.995016098022461,1.2306196689605713,2.9712042808532715
1741584726437,0.061785340309143066,-0.041012682020664215,0.013315806165337563,-8.98543930053711,1.2330138683319092,3.050213098526001
1741585725375,0.058589547872543335,-0.03515372797846794,0.015978967770934105,-8.968679428100586,1.2473790645599365,3.1052796840667725
1741586724700,0.05379585549235344,-0.02876214124262333,0.02450108341872692,-8.96149730682373,1.259350061416626,3.1076738834381104
1741587723887,0.052197959274053574,-0.023435818031430244,0.02556634694337845,-8.954314231872559,1.2545616626739502,3.1196448802948
1741588770250,0.05379585549235344,-0.02077265828847885,0.023968450725078583,-8.923190116882324,1.2545616626739502,3.184288263320923
1741589730900,0.05432849004864693,-0.015978967770934105,0.019174760207533836,-8.901641845703125,1.2761094570159912,3.1723172664642334
1741590721250,0.05060006305575371,-0.009587380103766918,0.015446335077285767,-8.863334655761719,1.2808979749679565,3.1890766620635986
1741591720475,0.048469532281160355,-0.003728425595909357,0.019174760207533836,-8.829815864562988,1.2737152576446533,3.220201253890991
1741592719687,0.04580637440085411,-0.003195793367922306,0.020240025594830513,-8.817845344543457,1.2689268589019775,3.222595453262329
1741593766037,0.047404270619153976,-0.002130528911948204,0.026631612330675125,-8.734047889709473,1.2401964664459229,3.1651346683502197
1741594718050,0.05060006305575371,0.000532632227987051,0.02556634694337845,-8.710105895996094,1.2090718746185303,3.24414324760437
1741595717075,0.05379585549235344,0.005858954507857561,0.029294773936271667,-8.698134422302246,1.1875240802764893,3.19865345954895
1741596716450,0.05432849004864693,0.009054748341441154,0.030360037460923195,-8.681375503540039,1.1851298809051514,3.134010076522827
1741597715437,0.05273059383034706,0.01065264455974102,0.03302319720387459,-8.65743350982666,1.1827356815338135,3.134010076522827
1741598762100,0.05379585549235344,0.017044231295585632,0.03142530098557472,-8.669404029846191,1.1276689767837524,3.1459810733795166
1741599713912,0.051665328443050385,0.019174760207533836,0.03195793554186821,-8.681375503540039,1.0869675874710083,3.117250680923462
1741600713000,0.05006743222475052,0.022370554506778717,0.03302319720387459,-8.655038833618164,1.0965443849563599,3.114856481552124
1741601712275,0.0463390052318573,0.02077265828847885,0.03941478580236435,-8.647856712341309,1.1228805780410767,3.0861260890960693
1741602711312,0.048469532281160355,0.023968450725078583,0.04420847445726395,-8.664615631103516,1.1348515748977661,3.0406363010406494
1741603757787,0.0463390052318573,0.02876214124262333,0.044741109013557434,-8.647856712341309,1.1276689767837524,3.045424699783325
1741604709550,0.04314321279525757,0.034088462591171265,0.04367584362626076,-8.619126319885254,1.1204863786697388,3.0358476638793945
1741605708662,0.041012682020664215,0.03834952041506767,0.0463390052318573,-8.643068313598633,1.1348515748977661,2.9759926795959473
1741606707975,0.04207794740796089,0.040480051189661026,0.04527373984456062,-8.669404029846191,1.139639973640442,2.9688100814819336
1741607707100,0.0415453165769577,0.041012682020664215,0.04367584362626076,-8.683769226074219,1.1324573755264282,2.980781078338623
1741608753612,0.03994741663336754,0.04207794740796089,0.034088462591171265,-8.698134422302246,1.1252747774124146,2.942473888397217
1741609705525,0.03941478580236435,0.0463390052318573,0.03621899336576462,-8.736441612243652,1.1635820865631104,2.942473888397217
1741610704562,0.03834952041506767,0.047936901450157166,0.041012682020664215,-8.736441612243652,1.137245774269104,2.983175277709961
1741611703737,0.034088462591171265,0.05060006305575371,0.04953479766845703,-8.765172958374023,1.1228805780410767,2.9712042808532715
1741612703062,0.03142530098557472,0.0511326938867569,0.05006743222475052,-8.793903350830078,1.113303780555725,2.959233283996582
1741613749512,0.03195793554186821,0.05273059383034706,0.04527373984456062,-8.80348014831543,1.1061211824417114,2.983175277709961
1741614701375,0.034088462591171265,0.0511326938867569,0.04367584362626076,-8.825027465820312,1.1204863786697388,3.004723072052002
1741615700375,0.03568635880947113,0.05006743222475052,0.044741109013557434,-8.880094528198242,1.1300631761550903,2.978386878967285
1741616699587,0.03621899336576462,0.05592638626694679,0.048469532281160355,-8.87051773071289,1.137245774269104,3.0406363010406494
1741617698800,0.03834952041506767,0.06072007492184639,0.048469532281160355,-8.863334655761719,1.139639973640442,3.047818899154663
1741618745225,0.03675162419676781,0.06444849818944931,0.04527373984456062,-8.892065048217773,1.137245774269104,2.9951462745666504
1741619697075,0.030892670154571533,0.0601874440908432,0.03834952041506767,-8.918401718139648,1.1516109704971313,3.0382418632507324
1741620696250,0.027696875855326653,0.06391587108373642,0.03941478580236435,-8.877699851989746,1.1851298809051514,3.0430305004119873
1741621695450,0.02503371611237526,0.06285060197114944,0.037816889584064484,-8.892065048217773,1.194706678390503,2.9975404739379883
1741622694525,0.02876214124262333,0.0649811327457428,0.04314321279525757,-8.89445972442627,1.1851298809051514,3.004723072052002
1741623741200,0.030892670154571533,0.062317971140146255,0.03515372797846794,-8.877699851989746,1.194706678390503,3.052607297897339
1741624692850,0.03462109714746475,0.06817692518234253,0.03621899336576462,-8.880094528198242,1.2401964664459229,3.0621840953826904
1741625692050,0.033555831760168076,0.07084009051322937,0.034088462591171265,-8.9064302444458,1.2306196689605713,3.00711727142334
1741626692200,0.02822950854897499,0.07510114461183548,0.03462109714746475,-8.868123054504395,1.1875240802764893,3.050213098526001
1741627690500,0.02077265828847885,0.07456851750612259,0.0324905663728714,-8.83699893951416,1.1899182796478271,3.047818899154663
1741628736937,0.019174760207533836,0.0788295716047287,0.03142530098557472,-8.841787338256836,1.213860273361206,3.0119056701660156
1741629688712,0.020240025594830513,0.07989483326673508,0.03142530098557472,-8.856152534484863,1.2186486721038818,3.004723072052002
1741630688000,0.022370554506778717,0.07669904083013535,0.0324905663728714,-8.808268547058105,1.2090718746185303,3.069366693496704
1741631687225,0.022370554506778717,0.07350324839353561,0.03142530098557472,-8.78193187713623,1.2114660739898682,3.0334534645080566
1741632686300,0.02503371611237526,0.0692421942949295,0.033555831760168076,-8.80348014831543,1.2114660739898682,3.0142998695373535
1741633732850,0.02556634694337845,0.06817692518234253,0.03941478580236435,-8.832210540771484,1.1899182796478271,3.0334534645080566
1741634684687,0.027696875855326653,0.06604639440774918,0.03834952041506767,-8.83939266204834,1.1659762859344482,3.0430305004119873
1741635675487,0.02556634694337845,0.06817692518234253,0.03675162419676781,-8.848969459533691,1.1827356815338135,2.964021682739258
1741636682950,0.02450108341872692,0.07137271761894226,0.027696875855326653,-8.884882926940918,1.139639973640442,2.9903578758239746
1741637682075,0.023968450725078583,0.0692421942949295,0.022370554506778717,-8.87291145324707,1.115697979927063,3.00711727142334
1741638728800,0.02450108341872692,0.06657902896404266,0.02183792181313038,-8.899248123168945,1.1228805780410767,2.9951462745666504
1741639680637,0.02822950854897499,0.06391587108373642,0.02130528911948204,-8.951920509338379,1.137245774269104,2.978386878967285
1741640679787,0.022903187200427055,0.0649811327457428,0.023968450725078583,-8.971074104309082,1.1252747774124146,2.983175277709961
1741641678737,0.02077265828847885,0.07030745595693588,0.023968450725078583,-8.966285705566406,1.072602391242981,2.9520506858825684
1741642678112,0.017044231295585632,0.0697748214006424,0.02130528911948204,-8.971074104309082,1.0630255937576294,2.942473888397217
1741643724662,0.014381070621311665,0.07190535217523575,0.015978967770934105,-8.992621421813965,1.070208191871643,2.918531894683838
1741644676262,0.014381070621311665,0.06817692518234253,0.011185277253389359,-9.02135181427002,1.0749965906143188,2.8993782997131348
1741645675450,0.018642129376530647,0.07030745595693588,0.007989483885467052,-9.047688484191895,1.0678139925003052,2.9161376953125
1741646674700,0.02503371611237526,0.06817692518234253,0.009587380103766918,-9.093177795410156,1.048660397529602,2.920926094055176
1741647673862,0.027164245024323463,0.07137271761894226,0.00532632227987051,-9.119514465332031,1.0247182846069336,2.9017724990844727
1741648720475,0.020240025594830513,0.07190535217523575,0.005858954507857561,-9.150638580322266,1.0127472877502441,2.918531894683838
1741649672100,0.015978967770934105,0.0740358829498291,0.002130528911948204,-9.150638580322266,1.01753568649292,2.935291290283203
1741650671200,0.013848437927663326,0.07297061383724213,0.003195793367922306,-9.117119789123535,1.0295066833496094,2.9305028915405273
1741651670587,0.015978967770934105,0.07350324839353561,-0.002130528911948204,-9.11233139038086,1.0199298858642578,2.896984100341797
1741652669862,0.013315806165337563,0.07297061383724213,-0.004261057823896408,-9.121908187866211,1.0342952013015747,2.911349296569824
1741653716012,0.008522115647792816,0.07510114461183548,-0.005858954507857561,-9.100360870361328,1.0438719987869263,2.942473888397217
1741654668037,0.006391586735844612,0.07563377916812897,-0.004261057823896408,-9.05247688293457,1.0630255937576294,2.942473888397217
1741655667175,0.007989483885467052,0.07616641372442245,-0.003728425595909357,-8.990227699279785,1.094150185585022,2.9257144927978516
1741656666400,0.009587380103766918,0.07563377916812897,-0.004793690051883459,-8.944737434387207,1.1013327836990356,2.942473888397217
1741657665700,0.007989483885467052,0.07510114461183548,-0.004261057823896408,-8.959102630615234,1.0893617868423462,2.9496564865112305
1741658725437,0.003195793367922306,0.0740358829498291,-0.006924218963831663,-8.935160636901855,1.0773907899856567,2.9305028915405273
1741659663862,0.000532632227987051,0.07243798673152924,-0.010120012797415257,-8.882488250732422,1.091755986213684,2.937685489654541
1741660663000,0.001065264455974102,0.07297061383724213,-0.01065264455974102,-8.827422142028809,1.1109095811843872,2.9496564865112305
1741661662000,0.006391586735844612,0.0692421942949295,-0.006924218963831663,-8.815450668334961,1.1037269830703735,2.9305028915405273
1741662661275,0.009054748341441154,0.06764429807662964,-0.003728425595909357,-8.825027465820312,1.0989385843276978,2.9328970909118652
1741663707887,0.006924218963831663,0.06338323652744293,-0.004261057823896408,-8.815450668334961,1.1228805780410767,2.9089550971984863
1741664659725,0.002663161139935255,0.0649811327457428,-0.013315806165337563,-8.813056945800781,1.1276689767837524,2.918531894683838
1741665659112,-0.002130528911948204,0.059122178703546524,-0.012783173471689224,-8.825027465820312,1.115697979927063,2.9448680877685547
1741666658000,-0.00532632227987051,0.055393751710653305,-0.006391586735844612,-8.860940933227539,1.1037269830703735,2.959233283996582
1741667657300,-0.00532632227987051,0.05273059383034706,0.00532632227987051,-8.916007041931152,1.0558429956436157,2.935291290283203
1741668703662,-0.00532632227987051,0.05432849004864693,0.010120012797415257,-8.971074104309082,1.091755986213684,2.956839084625244
1741669655462,-0.00532632227987051,0.05379585549235344,0.007456851191818714,-9.059659004211426,1.0869675874710083,2.980781078338623
1741670654787,-0.005858954507857561,0.05060006305575371,0.00532632227987051,-9.136273384094238,1.0797849893569946,2.9975404739379883
1741671653937,-0.00532632227987051,0.0463390052318573,0.002130528911948204,-9.188945770263672,1.0845733880996704,3.002328872680664
1741672674975,-0.004793690051883459,0.044741109013557434,0.002130528911948204,-9.282320022583008,1.0773907899856567,3.026270866394043
1741673699637,-0.007456851191818714,0.0463390052318573,0.006924218963831663,-9.404424667358398,1.1180921792984009,3.0190882682800293
1741674651425,-0.01225054170936346,0.04314321279525757,0.012783173471689224,-9.454702377319336,1.1420341730117798,3.052607297897339
1741675650525,-0.017044231295585632,0.03941478580236435,0.020240025594830513,-9.490615844726562,1.1635820865631104,3.114856481552124
1741676649812,-0.019174760207533836,0.03515372797846794,0.02450108341872692,-9.533711433410645,1.2042834758758545,3.1723172664642334
1741677648875,-0.019707392901182175,0.03462109714746475,0.02556634694337845,-9.583989143371582,1.2737152576446533,3.1723172664642334
1741678695337,-0.015978967770934105,0.03462109714746475,0.022370554506778717,-9.569623947143555,1.2425906658172607,3.1723172664642334
1741679647325,-0.015446335077285767,0.033555831760168076,0.019174760207533836,-9.57441234588623,1.2713210582733154,3.203441858291626
1741680646225,-0.01225054170936346,0.037284258753061295,0.02450108341872692,-9.581595420837402,1.3024457693099976,3.2585084438323975
1741681645562,-0.011185277253389359,0.0415453165769577,0.027696875855326653,-9.57441234588623,1.3479355573654175,3.3039984703063965
1741682644887,-0.01225054170936346,0.041012682020664215,0.027696875855326653,-9.536105155944824,1.4173674583435059,3.3039984703063965
1741683691037,-0.013848437927663326,0.037816889584064484,0.02556634694337845,-9.531316757202148,1.4389152526855469,3.2872390747070312
1741684643087,-0.015978967770934105,0.0324905663728714,0.030360037460923195,-9.473855972290039,1.4484920501708984,3.315969467163086
1741685642250,-0.014381070621311665,0.03302319720387459,0.041012682020664215,-9.433155059814453,1.4460978507995605,3.3662476539611816
1741686641337,-0.013848437927663326,0.03142530098557472,0.04527373984456062,-9.402029991149902,1.4676456451416016,3.40216064453125
1741687640637,-0.01225054170936346,0.03142530098557472,0.04527373984456062,-9.370905876159668,1.5203181505203247,3.397372245788574
1741688691087,-0.011185277253389359,0.030892670154571533,0.04580637440085411,-9.337387084960938,1.5538369417190552,3.378218650817871
1741689638912,-0.011185277253389359,0.029827404767274857,0.05006743222475052,-9.334992408752441,1.5897499322891235,3.421314239501953
1741690638187,-0.014381070621311665,0.027696875855326653,0.054861120879650116,-9.320627212524414,1.601720929145813,3.4548330307006836
1741691637212,-0.017044231295585632,0.022370554506778717,0.058589547872543335,-9.315838813781738,1.5753847360610962,3.4572272300720215
1741692636325,-0.017044231295585632,0.019707392901182175,0.06285060197114944,-9.332598686218262,1.5490485429763794,3.4404678344726562
1741693682937,-0.01757686398923397,0.022903187200427055,0.06817692518234253,-9.385271072387695,1.580173134803772,3.421314239501953
1741694634687,-0.015978967770934105,0.023968450725078583,0.06870955973863602,-9.445125579833984,1.5658079385757446,3.397372245788574
1741695633950,-0.01225054170936346,0.020240025594830513,0.06817692518234253,-9.469067573547363,1.5705963373184204,3.3734302520751953
1741696633150,-0.008522115647792816,0.011185277253389359,0.06711166352033615,-9.514557838439941,1.577778935432434,3.399766445159912
1741697632200,-0.00532632227987051,0.006924218963831663,0.07243798673152924,-9.57441234588623,1.5825673341751099,3.442862033843994
1741698678937,-0.007989483885467052,0.005858954507857561,0.07989483326673508,-9.615114212036133,1.5849615335464478,3.4380736351013184
1741699630537,-0.009054748341441154,0.005858954507857561,0.087884321808815,-9.655815124511719,1.5897499322891235,3.428496837615967
1741700629750,-0.011717909015715122,0.006391586735844612,0.08948221802711487,-9.720458984375,1.6112977266311646,3.4548330307006836
1741701628800,-0.009054748341441154,0.01065264455974102,0.08948221802711487,-9.756372451782227,1.6376339197158813,3.490746021270752
1741702628137,-0.006391586735844612,0.009054748341441154,0.08735168725252151,-9.804256439208984,1.6376339197158813,3.509899616241455
1741703674637,-0.002663161139935255,0.00532632227987051,0.09001485258340836,-9.892841339111328,1.6089035272598267,3.5003228187561035
1741704626312,-0.004261057823896408,0.001065264455974102,0.09534116834402084,-9.943120002746582,1.6352397203445435,3.507505416870117
1741705625462,-0.00532632227987051,0.003728425595909357,0.09853696823120117,-9.938331604003906,1.6184803247451782,3.5194764137268066
1741706624900,-0.005858954507857561,0.004793690051883459,0.1022653877735138,-9.952696800231934,1.6472108364105225,3.56017804145813
1741707624012,-0.002130528911948204,0.003195793367922306,0.10546118766069412,-10.005369186401367,1.6663644313812256,3.576937437057495
1741708670425,-0.002130528911948204,0.005858954507857561,0.10918960720300674,-10.08198356628418,1.6543934345245361,3.555389642715454
1741709636800,0.001065264455974102,0.005858954507857561,0.11078750342130661,-10.11550235748291,1.6615760326385498,3.5506012439727783
1741710621450,0.002130528911948204,0.009587380103766918,0.10386328399181366,-10.156203269958496,1.702277421951294,3.5410244464874268
1741711620725,0.002130528911948204,0.012783173471689224,0.09587380290031433,-10.201693534851074,1.7118542194366455,3.531447649002075
1741712619687,0.0,0.016511598601937294,0.0884169489145279,-10.218453407287598,1.7310078144073486,3.5266590118408203
1741713666450,0.0,0.015446335077285767,0.09374327212572098,-10.213664054870605,1.7573440074920654,3.5290534496307373
1741714618125,0.001597896683961153,0.015978967770934105,0.10013486444950104,-10.220847129821777,1.7645267248153687,3.5410244464874268
1741715617087,0.003195793367922306,0.020240025594830513,0.11238539963960648,-10.266337394714355,1.7669209241867065,3.5170822143554688
1741716616325,0.003728425595909357,0.02876214124262333,0.10865698009729385,-10.340557098388672,1.7693151235580444,3.5290534496307373
1741717615600,0.006924218963831663,0.029827404767274857,0.11504856497049332,-10.369287490844727,1.7645267248153687,3.5290534496307373
1741718661912,0.01065264455974102,0.027164245024323463,0.11398330330848694,-10.374075889587402,1.7621324062347412,3.5170822143554688
1741719613900,0.01065264455974102,0.026631612330675125,0.11345066875219345,-10.38604736328125,1.7669209241867065,3.514688014984131
1741720612975,0.01065264455974102,0.029827404767274857,0.10599381476640701,-10.414777755737305,1.7573440074920654,3.5194764137268066
1741721612037,0.010120012797415257,0.03675162419676781,0.09906959533691406,-10.41956615447998,1.7741035223007202,3.514688014984131
1741722611462,0.010120012797415257,0.03994741663336754,0.09853696823120117,-10.431536674499512,1.7621324062347412,3.4835634231567383
1741723657975,0.011717909015715122,0.04527373984456062,0.09587380290031433,-10.44350814819336,1.742978811264038,3.4620156288146973
1741724609587,0.013848437927663326,0.05006743222475052,0.09480854123830795,-10.450690269470215,1.742978811264038,3.4620156288146973
1741725608912,0.017044231295585632,0.058589547872543335,0.09534116834402084,-10.462661743164062,1.7741035223007202,3.4404678344726562
1741726607925,0.016511598601937294,0.06551376730203629,0.09427590668201447,-10.512939453125,1.7381904125213623,3.423708438873291
1741727607150,0.017044231295585632,0.07350324839353561,0.09161274880170822,-10.527304649353027,1.7166426181793213,3.4117374420166016
1741728653575,0.019707392901182175,0.07669904083013535,0.08735168725252151,-10.5344877243042,1.6974890232086182,3.397372245788574
1741729605425,0.02183792181313038,0.07989483326673508,0.09001485258340836,-10.551246643066406,1.6687586307525635,3.3686418533325195
1741730604537,0.019707392901182175,0.07989483326673508,0.08948221802711487,-10.577583312988281,1.6280571222305298,3.3255462646484375
1741731603700,0.01757686398923397,0.0836232602596283,0.08894958347082138,-10.615890502929688,1.6735470294952393,3.2752678394317627
1741732602937,0.02130528911948204,0.08948221802711487,0.08575379103422165,-10.625467300415039,1.6448166370391846,3.2872390747070312
1741733649537,0.02130528911948204,0.09480854123830795,0.07989483326673508,-10.632649421691895,1.6112977266311646,3.265691041946411
1741734601275,0.02450108341872692,0.09906959533691406,0.0788295716047287,-10.642226219177246,1.5945383310317993,3.24414324760437
1741735600587,0.022903187200427055,0.10333065688610077,0.07669904083013535,-10.642226219177246,1.5945383310317993,3.270479440689087
1741736599800,0.022903187200427055,0.11025487631559372,0.08042746782302856,-10.623072624206543,1.5969325304031372,3.270479440689087
1741737598850,0.020240025594830513,0.12090751528739929,0.0788295716047287,-10.579977035522461,1.556231141090393,3.2417490482330322
1741738645125,0.020240025594830513,0.12889699637889862,0.08149272948503494,-10.541669845581055,1.558625340461731,3.224989652633667
1741739597125,0.02450108341872692,0.13741911947727203,0.08255799859762192,-10.508151054382324,1.5897499322891235,3.2178070545196533
1741740596237,0.02450108341872692,0.14114753901958466,0.08415589481592178,-10.467450141906738,1.625662922859192,3.205836057662964
1741741595487,0.023968450725078583,0.14594122767448425,0.07616641372442245,-10.414777755737305,1.6400281190872192,3.1890766620635986
1741742594575,0.023968450725078583,0.15180018544197083,0.0692421942949295,-10.374075889587402,1.6089035272598267,3.1747114658355713
1741743641125,0.02450108341872692,0.1581917703151703,0.0649811327457428,-10.292673110961914,1.6136919260025024,3.1890766620635986
1741744592937,0.02556634694337845,0.16564862430095673,0.06711166352033615,-10.199298858642578,1.6304513216018677,3.184288263320923
1741745592162,0.023968450725078583,0.16990968585014343,0.07350324839353561,-10.093954086303711,1.6472108364105225,3.1531636714935303
1741746600262,0.02450108341872692,0.1715075820684433,0.07510114461183548,-9.995792388916016,1.6687586307525635,3.1435868740081787
1741747590537,0.02556634694337845,0.1720402091741562,0.0740358829498291,-9.9000244140625,1.6759412288665771,3.160346269607544
1741748637012,0.029827404767274857,0.1768338978290558,0.0740358829498291,-9.813833236694336,1.6903064250946045,3.136404275894165
1741749588687,0.029827404767274857,0.18162760138511658,0.07510114461183548,-9.761160850524902,1.6950948238372803,3.1292216777801514
1741750587975,0.029827404767274857,0.18375812470912933,0.08202536404132843,-9.718064308166504,1.6879122257232666,3.1220390796661377
1741751587237,0.027696875855326653,0.18429075181484222,0.08468852937221527,-9.670180320739746,1.6711528301239014,3.0789434909820557
1741752586275,0.027164245024323463,0.18908444046974182,0.08628642559051514,-9.593565940856934,1.656787633895874,3.112462282180786
1741753632787,0.023968450725078583,0.1949433982372284,0.08894958347082138,-9.564835548400879,1.6208745241165161,3.0621840953826904
1741754584712,0.02130528911948204,0.19654129445552826,0.09108011424541473,-9.528923034667969,1.6160861253738403,3.0382418632507324
1741755583950,0.023968450725078583,0.19547604024410248,0.09374327212572098,-9.514557838439941,1.6160861253738403,3.0166940689086914
1741756583000,0.02822950854897499,0.19334550201892853,0.09374327212572098,-9.555258750915527,1.601720929145813,2.978386878967285
1741757582087,0.029827404767274857,0.19387812912464142,0.09640643745660782,-9.617507934570312,1.5705963373184204,2.9305028915405273
1741758628587,0.030892670154571533,0.1906823366880417,0.09906959533691406,-9.648633003234863,1.534683346748352,2.911349296569824
1741759580550,0.030892670154571533,0.19228023290634155,0.10120012611150742,-9.734824180603027,1.534683346748352,2.8874073028564453
1741760579625,0.030360037460923195,0.1906823366880417,0.10013486444950104,-9.852140426635742,1.53707754611969,2.846705913543701
1741761578725,0.02822950854897499,0.19547604024410248,0.10439591854810715,-9.983820915222168,1.5203181505203247,2.7988219261169434
1741762577962,0.026098979637026787,0.19707393646240234,0.1065264493227005,-10.122684478759766,1.4700398445129395,2.7964274883270264
1741763624650,0.02556634694337845,0.19707393646240234,0.11291803419589996,-10.251972198486328,1.4269442558288574,2.827552318572998
1741764576375,0.023435818031430244,0.1949433982372284,0.11291803419589996,-10.383652687072754,1.4197616577148438,2.803610324859619
1741765575600,0.01757686398923397,0.1944107711315155,0.11451593041419983,-10.505757331848145,1.4053964614868164,2.7892448902130127
1741766574650,0.01810949668288231,0.1986718326807022,0.11291803419589996,-10.60391902923584,1.3862427473068237,2.7988219261169434
1741767573750,0.019174760207533836,0.2039981484413147,0.11504856497049332,-10.69489860534668,1.3910311460494995,2.7916390895843506
1741768620487,0.01757686398923397,0.20719394087791443,0.11504856497049332,-10.761937141418457,1.3838485479354858,2.827552318572998
1741769572062,0.013848437927663326,0.21038973331451416,0.11291803419589996,-10.771513938903809,1.4053964614868164,2.8874073028564453
1741770571362,0.011717909015715122,0.21145500242710114,0.1113201379776001,-10.74757194519043,1.41257905960083,2.9305028915405273
1741771570550,0.014913702383637428,0.21411816775798798,0.11238539963960648,-10.716446876525879,1.4221558570861816,2.956839084625244
1741772569775,0.012783173471689224,0.21571606397628784,0.11345066875219345,-10.699687004089355,1.4628572463989258,2.980781078338623
1741773616225,0.009054748341441154,0.21678131818771362,0.11345066875219345,-10.594342231750488,1.4915876388549805,2.980781078338623
1741774568087,0.003195793367922306,0.2178465873003006,0.11238539963960648,-10.462661743164062,1.50355863571167,3.026270866394043
1741775567275,0.003195793367922306,0.2178465873003006,0.11185277253389359,-10.359710693359375,1.5203181505203247,3.0310592651367188
1741776566500,-0.001065264455974102,0.21944448351860046,0.10492855310440063,-10.268731117248535,1.5394717454910278,3.023876667022705
1741777565512,-0.000532632227987051,0.22104237973690033,0.10492855310440063,-10.170568466186523,1.558625340461731,3.028665065765381
1741778634850,-0.003728425595909357,0.22157500684261322,0.10546118766069412,-10.065223693847656,1.5969325304031372,3.004723072052002
1741779563875,-0.005858954507857561,0.21997711062431335,0.11238539963960648,-9.943120002746582,1.5825673341751099,2.9927520751953125
1741780563187,-0.01225054170936346,0.21678131818771362,0.1113201379776001,-9.832986831665039,1.556231141090393,3.0119056701660156
1741781562200,-0.015446335077285767,0.213052898645401,0.11291803419589996,-9.749189376831055,1.5514427423477173,3.0190882682800293
1741782561412,-0.013848437927663326,0.21038973331451416,0.11185277253389359,-9.696516990661621,1.5729905366897583,2.9951462745666504
1741783607925,-0.014913702383637428,0.2082592099905014,0.11078750342130661,-9.641449928283691,1.5634137392044067,2.96162748336792
1741784559762,-0.01757686398923397,0.2045307755470276,0.10812434554100037,-9.617507934570312,1.556231141090393,2.964021682739258
1741785558912,-0.02450108341872692,0.19760656356811523,0.10918960720300674,-9.603142738342285,1.5083470344543457,2.956839084625244
1741786558025,-0.02450108341872692,0.1906823366880417,0.11345066875219345,-9.581595420837402,1.4963760375976562,2.9305028915405273
1741787557275,-0.02822950854897499,0.1896170824766159,0.11984225362539291,-9.555258750915527,1.5203181505203247,2.8993782997131348
1741788603875,-0.029294773936271667,0.1906823366880417,0.11984225362539291,-9.560047149658203,1.5251065492630005,2.8850131034851074
1741789555700,-0.03195793554186821,0.18695391714572906,0.1203748881816864,-9.603142738342285,1.5059528350830078,2.8778305053710938
1741790558212,-0.0324905663728714,0.17843179404735565,0.11824435740709305,-9.622296333312988,1.4915876388549805,2.87064790725708
1741791553837,-0.030892670154571533,0.17044231295585632,0.12144014984369278,-9.66299819946289,1.4987702369689941,2.8562827110290527
1741792553075,-0.03142530098557472,0.16564862430095673,0.11930961906909943,-9.706093788146973,1.5179238319396973,2.846705913543701
1741793599637,-0.03675162419676781,0.16085493564605713,0.11717909574508667,-9.725247383117676,1.53707754611969,2.8634653091430664
1741794551287,-0.040480051189661026,0.15446335077285767,0.10972224175930023,-9.761160850524902,1.5658079385757446,2.8634653091430664
1741795550575,-0.041012682020664215,0.15020228922367096,0.1065264493227005,-9.7420072555542,1.5897499322891235,2.9017724990844727
1741796549625,-0.040480051189661026,0.14700649678707123,0.10759171098470688,-9.727641105651855,1.599326729774475,2.9233202934265137
1741797549012,-0.04207794740796089,0.14168018102645874,0.11025487631559372,-9.72285270690918,1.6112977266311646,2.9448680877685547
1741798595275,-0.044741109013557434,0.13688649237155914,0.11025487631559372,-9.718064308166504,1.6304513216018677,2.964021682739258
1741799539025,-0.04367584362626076,0.13315805792808533,0.09853696823120117,-9.696516990661621,1.6448166370391846,2.9520506858825684
1741800546562,-0.044741109013557434,0.12889699637889862,0.09161274880170822,-9.682151794433594,1.6639702320098877,3.0142998695373535
1741801545725,-0.04580637440085411,0.12303804606199265,0.08575379103422165,-9.655815124511719,1.6424224376678467,3.0310592651367188
1741802544850,-0.04580637440085411,0.11984225362539291,0.08735168725252151,-9.646238327026367,1.6280571222305298,3.023876667022705
1741803591250,-0.04420847445726395,0.11824435740709305,0.0830906331539154,-9.643844604492188,1.6208745241165161,3.0190882682800293
1741804543287,-0.0415453165769577,0.11717909574508667,0.07936220616102219,-9.624691009521484,1.5873557329177856,3.0190882682800293
1741805542387,-0.04314321279525757,0.11238539963960648,0.07510114461183548,-9.591172218322754,1.6089035272598267,3.0430305004119873
1741806541575,-0.048469532281160355,0.11078750342130661,0.06764429807662964,-9.59835433959961,1.6136919260025024,3.0406363010406494
1741807540850,-0.05273059383034706,0.10439591854810715,0.06285060197114944,-9.627084732055664,1.5945383310317993,3.0406363010406494
1741808587187,-0.05645901709794998,0.09960222989320755,0.05752428248524666,-9.646238327026367,1.577778935432434,3.026270866394043
1741809539025,-0.05592638626694679,0.0926780104637146,0.062317971140146255,-9.63187313079834,1.580173134803772,2.980781078338623
1741810538162,-0.05645901709794998,0.09161274880170822,0.062317971140146255,-9.63187313079834,1.5298949480056763,2.9759926795959473
1741811537350,-0.05592638626694679,0.08735168725252151,0.05805691331624985,-9.691728591918945,1.5155296325683594,2.9712042808532715
1741812536475,-0.05592638626694679,0.08575379103422165,0.04900216683745384,-9.746795654296875,1.534683346748352,2.96162748336792
1741813583062,-0.055393751710653305,0.0830906331539154,0.03834952041506767,-9.785102844238281,1.5442601442337036,2.956839084625244
1741814534912,-0.059122178703546524,0.08522115647792816,0.03621899336576462,-9.806650161743164,1.5251065492630005,2.96162748336792
1741815534075,-0.062317971140146255,0.08202536404132843,0.0324905663728714,-9.854534149169922,1.50355863571167,2.959233283996582
1741816533200,-0.06338323652744293,0.07616641372442245,0.03568635880947113,-9.926360130310059,1.5131354331970215,2.980781078338623
1741817532375,-0.06391587108373642,0.07030745595693588,0.03195793554186821,-10.022128105163574,1.5179238319396973,2.999934673309326
1741818578787,-0.06604639440774918,0.06604639440774918,0.030892670154571533,-10.093954086303711,1.5155296325683594,3.026270866394043
1741819530762,-0.06711166352033615,0.06338323652744293,0.02876214124262333,-10.122684478759766,1.5107412338256836,3.0573956966400146
1741820529962,-0.06657902896404266,0.061785340309143066,0.026631612330675125,-10.11550235748291,1.50355863571167,3.1076738834381104
1741821529012,-0.062317971140146255,0.05965480953454971,0.02183792181313038,-10.144232749938965,1.5131354331970215,3.1244332790374756
1741822528237,-0.05965480953454971,0.0601874440908432,0.019174760207533836,-10.189722061157227,1.4963760375976562,3.138798475265503
1741823574500,-0.058589547872543335,0.05752428248524666,0.02077265828847885,-10.225635528564453,1.4844050407409668,3.184288263320923
1741824526612,-0.06125270947813988,0.05699165165424347,0.019707392901182175,-10.249577522277832,1.479616641998291,3.2297780513763428
1741825525737,-0.06551376730203629,0.05699165165424347,0.01757686398923397,-10.285490989685059,1.4652514457702637,3.2561142444610596
1741826524950,-0.06604639440774918,0.059122178703546524,0.013315806165337563,-10.285490989685059,1.4508862495422363,3.272873640060425
1741827523950,-0.0692421942949295,0.06072007492184639,0.013315806165337563,-10.326191902160645,1.4676456451416016,3.2776620388031006
1741828570300,-0.06817692518234253,0.06125270947813988,0.014913702383637428,-10.347740173339844,1.4460978507995605,3.3016042709350586
1741829522337,-0.06764429807662964,0.05699165165424347,0.01810949668288231,-10.36449909210205,1.434126853942871,3.339911460876465
1741830521575,-0.0697748214006424,0.0601874440908432,0.019174760207533836,-10.400412559509277,1.460463047027588,3.378218650817871
1741831520650,-0.07510114461183548,0.05965480953454971,0.019707392901182175,-10.400412559509277,1.4700398445129395,3.375824451446533
1741832519950,-0.07669904083013535,0.06870955973863602,0.023435818031430244,-10.42195987701416,1.5179238319396973,3.423708438873291
1741833566287,-0.07084009051322937,0.06764429807662964,0.027696875855326653,-10.465055465698242,1.5538369417190552,3.426102638244629
1741834518200,-0.06657902896404266,0.0697748214006424,0.029827404767274857,-10.47702693939209,1.5610195398330688,3.442862033843994
1741835517212,-0.06764429807662964,0.06551376730203629,0.030892670154571533,-10.465055465698242,1.558625340461731,3.4787750244140625
1741836541950,-0.07137271761894226,0.06551376730203629,0.03462109714746475,-10.484209060668945,1.5873557329177856,3.4404678344726562
1741837515712,-0.07510114461183548,0.06551376730203629,0.04261057823896408,-10.529699325561523,1.5466543436050415,3.445256233215332
1741838562237,-0.07776430994272232,0.06551376730203629,0.04580637440085411,-10.532093048095703,1.53707754611969,3.4787750244140625
1741839514137,-0.07616641372442245,0.06391587108373642,0.051665328443050385,-10.505757331848145,1.5634137392044067,3.5051112174987793
1741840513262,-0.07669904083013535,0.06391587108373642,0.05060006305575371,-10.484209060668945,1.5921441316604614,3.5266590118408203
1741841512337,-0.07669904083013535,0.06604639440774918,0.051665328443050385,-10.498574256896973,1.5682021379470825,3.5625722408294678
1741842511425,-0.07563377916812897,0.0697748214006424,0.04900216683745384,-10.47942066192627,1.5921441316604614,3.5745432376861572
1741843557850,-0.07350324839353561,0.07510114461183548,0.05060006305575371,-10.496180534362793,1.5825673341751099,3.6152446269989014
1741844509787,-0.07350324839353561,0.0740358829498291,0.05326322466135025,-10.47942066192627,1.5921441316604614,3.6320040225982666
1741845508987,-0.07563377916812897,0.0740358829498291,0.05752428248524666,-10.445901870727539,1.5969325304031372,3.624821424484253
1741846508175,-0.07563377916812897,0.0697748214006424,0.059122178703546524,-10.433931350708008,1.5634137392044067,3.6104562282562256
1741847507325,-0.07669904083013535,0.07563377916812897,0.055393751710653305,-10.436325073242188,1.5275007486343384,3.663128614425659
1741848553787,-0.07776430994272232,0.07723167538642883,0.05273059383034706,-10.383652687072754,1.5418659448623657,3.6343982219696045
1741849505600,-0.07776430994272232,0.08096010237932205,0.05752428248524666,-10.345345497131348,1.556231141090393,3.622427225112915
1741850504900,-0.07563377916812897,0.07723167538642883,0.06444849818944931,-10.304644584655762,1.5682021379470825,3.6343982219696045
1741851504062,-0.07297061383724213,0.07616641372442245,0.06604639440774918,-10.256760597229004,1.5705963373184204,3.6511576175689697
1741852503350,-0.07243798673152924,0.07350324839353561,0.05805691331624985,-10.251972198486328,1.556231141090393,3.620033025741577
1741853549662,-0.07030745595693588,0.07243798673152924,0.0511326938867569,-10.218453407287598,1.5466543436050415,3.6296098232269287
1741854501637,-0.0697748214006424,0.0740358829498291,0.048469532281160355,-10.199298858642578,1.556231141090393,3.643975019454956
1741855500662,-0.07030745595693588,0.07616641372442245,0.04900216683745384,-10.180145263671875,1.5753847360610962,3.6535518169403076
1741856499925,-0.07297061383724213,0.08202536404132843,0.0511326938867569,-10.141838073730469,1.5873557329177856,3.648763418197632
1741857498987,-0.0740358829498291,0.08255799859762192,0.05379585549235344,-10.065223693847656,1.5945383310317993,3.622427225112915
1741858545550,-0.07243798673152924,0.0836232602596283,0.058589547872543335,-10.062829971313477,1.5945383310317993,3.6080620288848877
1741859497237,-0.0697748214006424,0.08042746782302856,0.054861120879650116,-10.029311180114746,1.6208745241165161,3.6104562282562256
1741860496437,-0.06604639440774918,0.0788295716047287,0.05645901709794998,-10.010157585144043,1.625662922859192,3.622427225112915
1741861495700,-0.0649811327457428,0.07563377916812897,0.05273059383034706,-9.988609313964844,1.6112977266311646,3.6367924213409424
1741862494975,-0.06657902896404266,0.07243798673152924,0.052197959274053574,-9.93354320526123,1.5945383310317993,3.648763418197632
1741863541412,-0.06711166352033615,0.07190535217523575,0.04580637440085411,-9.90241813659668,1.5394717454910278,3.6391866207122803
1741864493212,-0.06444849818944931,0.0740358829498291,0.04527373984456062,-9.883264541625977,1.5634137392044067,3.6391866207122803
1741865492487,-0.06285060197114944,0.07243798673152924,0.04261057823896408,-9.854534149169922,1.5634137392044067,3.665522813796997
1741866491412,-0.061785340309143066,0.07190535217523575,0.0415453165769577,-9.821015357971191,1.558625340461731,3.689464807510376
1741867490687,-0.06125270947813988,0.06870955973863602,0.037816889584064484,-9.780314445495605,1.5705963373184204,3.691859006881714
1741868537225,-0.062317971140146255,0.07030745595693588,0.041012682020664215,-9.730035781860352,1.5538369417190552,3.689464807510376
1741869489000,-0.06072007492184639,0.06870955973863602,0.0415453165769577,-9.718064308166504,1.5131354331970215,3.6942532062530518
1741870488012,-0.0601874440908432,0.0692421942949295,0.04580637440085411,-9.674968719482422,1.5418659448623657,3.6942532062530518
1741871487400,-0.059122178703546524,0.0692421942949295,0.0415453165769577,-9.63187313079834,1.5705963373184204,3.6990416049957275
1741872486587,-0.059122178703546524,0.06817692518234253,0.03994741663336754,-9.59835433959961,1.558625340461731,3.7229835987091064
1741873533212,-0.05699165165424347,0.06391587108373642,0.03195793554186821,-9.543288230895996,1.5610195398330688,3.7612907886505127
1741874484862,-0.0511326938867569,0.06338323652744293,0.037284258753061295,-9.466673851013184,1.5945383310317993,3.73016619682312
1741875484062,-0.047936901450157166,0.0649811327457428,0.03834952041506767,-9.41639518737793,1.5873557329177856,3.7229835987091064
1741876483062,-0.04420847445726395,0.06444849818944931,0.04261057823896408,-9.394847869873047,1.5825673341751099,3.7229835987091064
1741877482312,-0.037816889584064484,0.0649811327457428,0.04207794740796089,-9.378087997436523,1.5897499322891235,3.7229835987091064
1741878528925,-0.037816889584064484,0.06072007492184639,0.037816889584064484,-9.337387084960938,1.5945383310317993,3.7229835987091064
1741879480700,-0.03994741663336754,0.059122178703546524,0.03888215497136116,-9.32302188873291,1.6041151285171509,3.706224203109741
1741880479912,-0.04527373984456062,0.051665328443050385,0.03834952041506767,-9.28950309753418,1.5945383310317993,3.687070608139038
1741881479112,-0.044741109013557434,0.0511326938867569,0.03994741663336754,-9.244012832641602,1.5945383310317993,3.6822822093963623
1741882478200,-0.041012682020664215,0.05273059383034706,0.03462109714746475,-9.23682975769043,1.601720929145813,3.6774938106536865
1741883524775,-0.037816889584064484,0.05326322466135025,0.034088462591171265,-9.301473617553711,1.6065093278884888,3.6583402156829834
1741884476537,-0.03142530098557472,0.04687163606286049,0.03941478580236435,-9.35893440246582,1.6112977266311646,3.6535518169403076
1741885475737,-0.029294773936271667,0.040480051189661026,0.05432849004864693,-9.361329078674316,1.6160861253738403,3.7038300037384033
1741886474912,-0.02876214124262333,0.03462109714746475,0.06125270947813988,-9.406818389892578,1.625662922859192,3.691859006881714
1741887474025,-0.02822950854897499,0.03515372797846794,0.06391587108373642,-9.485827445983887,1.6448166370391846,3.6798880100250244
1741888520537,-0.02822950854897499,0.03302319720387459,0.05699165165424347,-9.569623947143555,1.6639702320098877,3.7181951999664307
1741889472362,-0.02450108341872692,0.03302319720387459,0.05432849004864693,-9.622296333312988,1.6376339197158813,3.754108190536499
1741890471662,-0.02503371611237526,0.02822950854897499,0.05699165165424347,-9.684545516967773,1.6424224376678467,3.756502389907837
1741891470700,-0.022370554506778717,0.02503371611237526,0.061785340309143066,-9.785102844238281,1.6376339197158813,3.7612907886505127
1741892469712,-0.01810949668288231,0.02183792181313038,0.07030745595693588,-9.849745750427246,1.6304513216018677,3.7876272201538086
1741893516437,-0.01225054170936346,0.02077265828847885,0.07723167538642883,-9.885659217834473,1.6328455209732056,3.8283286094665527
1741894468037,-0.01065264455974102,0.019707392901182175,0.0830906331539154,-9.952696800231934,1.6448166370391846,3.8594532012939453
1741895467487,-0.009587380103766918,0.018642129376530647,0.08522115647792816,-10.005369186401367,1.6639702320098877,3.8594532012939453
1741896466737,-0.011717909015715122,0.01757686398923397,0.08575379103422165,-10.031704902648926,1.6639702320098877,3.8570590019226074
1741897465662,-0.007456851191818714,0.01810949668288231,0.087884321808815,-10.0580415725708,1.6759412288665771,3.883395195007324
1741898512087,-0.005858954507857561,0.01810949668288231,0.09001485258340836,-10.098742485046387,1.6879122257232666,3.931279182434082
1741899464075,-0.005858954507857561,0.019707392901182175,0.09001485258340836,-10.141838073730469,1.6855180263519287,3.9624037742614746
1741900463150,-0.007456851191818714,0.02130528911948204,0.09374327212572098,-10.156203269958496,1.7070658206939697,3.9671921730041504
1741901462137,-0.007989483885467052,0.023435818031430244,0.09427590668201447,-10.180145263671875,1.7118542194366455,3.9647979736328125
1741902461487,-0.006391586735844612,0.023435818031430244,0.0974716991186142,-10.211270332336426,1.7357962131500244,3.97916316986084
1741903507837,-0.00532632227987051,0.023968450725078583,0.09853696823120117,-10.223241806030273,1.7477672100067139,4.003105163574219
1741904459687,-0.004793690051883459,0.02556634694337845,0.1022653877735138,-10.204087257385254,1.7286136150360107,4.017470359802246
1741905459000,0.0,0.029294773936271667,0.1113201379776001,-10.235212326049805,1.742978811264038,4.01268196105957
1741906458262,0.00532632227987051,0.03195793554186821,0.11984225362539291,-10.18493366241455,1.745373010635376,4.003105163574219
1741907457325,0.004793690051883459,0.0324905663728714,0.12250541895627975,-10.187328338623047,1.742978811264038,4.034229755401611
1741908503637,0.003195793367922306,0.037284258753061295,0.11877699196338654,-10.223241806030273,1.745373010635376,4.048594951629639
1741909455762,-0.001065264455974102,0.037816889584064484,0.11504856497049332,-10.254365921020508,1.7501614093780518,4.034229755401611
1741910465600,0.001065264455974102,0.03675162419676781,0.12463594228029251,-10.26394271850586,1.7597382068634033,4.041412353515625
1741911453875,0.003195793367922306,0.0324905663728714,0.13262543082237244,-10.292673110961914,1.7669209241867065,4.02465295791626
1741912453262,0.004793690051883459,0.033555831760168076,0.13741911947727203,-10.29746150970459,1.723825216293335,4.000710964202881
1741913499675,0.003195793367922306,0.03941478580236435,0.13795174658298492,-10.335768699645996,1.6974890232086182,3.9863457679748535
1741914451512,0.000532632227987051,0.044741109013557434,0.14008228480815887,-10.38604736328125,1.6950948238372803,3.974374771118164
1741915450725,-0.000532632227987051,0.05006743222475052,0.14274543523788452,-10.417171478271484,1.6974890232086182,3.952826976776123
1741916450037,0.001597896683961153,0.051665328443050385,0.1443433314561844,-10.424354553222656,1.6974890232086182,3.9815573692321777
1741917460775,0.001597896683961153,0.051665328443050385,0.14061491191387177,-10.431536674499512,1.7166426181793213,3.952826976776123
1741918495437,0.004793690051883459,0.055393751710653305,0.14168018102645874,-10.441113471984863,1.7286136150360107,3.9432501792907715
1741919447325,0.005858954507857561,0.05699165165424347,0.13795174658298492,-10.45547866821289,1.7334020137786865,3.952826976776123
1741920446700,0.005858954507857561,0.0601874440908432,0.138484388589859,-10.469843864440918,1.7381904125213623,3.9695863723754883
1741921445687,0.004261057823896408,0.059122178703546524,0.14008228480815887,-10.486603736877441,1.7477672100067139,3.9432501792907715
1741922444887,0.003195793367922306,0.061785340309143066,0.14753912389278412,-10.472238540649414,1.7357962131500244,3.9240965843200684
1741923491400,0.002663161139935255,0.06764429807662964,0.14647386968135834,-10.453084945678711,1.7477672100067139,3.914519786834717
1741924443112,-0.001065264455974102,0.0740358829498291,0.14008228480815887,-10.44350814819336,1.7597382068634033,3.9169139862060547
1741925442287,-0.003195793367922306,0.08202536404132843,0.1299622654914856,-10.436325073242188,1.7645267248153687,3.9240965843200684
1741926441600,-0.002663161139935255,0.0830906331539154,0.12623384594917297,-10.400412559509277,1.778891921043396,3.936067581176758
1741927440637,-0.001597896683961153,0.08628642559051514,0.12623384594917297,-10.3549222946167,1.7573440074920654,3.9408559799194336
1741928487212,-0.005858954507857561,0.08948221802711487,0.1257012039422989,-10.321403503417969,1.7669209241867065,3.9169139862060547
1741929439162,-0.007989483885467052,0.09800433367490768,0.125168576836586,-10.299856185913086,1.7597382068634033,3.8977603912353516
1741930438262,-0.008522115647792816,0.10439591854810715,0.12250541895627975,-10.273519515991211,1.7310078144073486,3.8977603912353516
1741931437287,-0.00532632227987051,0.10972224175930023,0.12197278439998627,-10.225635528564453,1.723825216293335,3.912125587463379
1741932436625,-0.002663161139935255,0.11291803419589996,0.12144014984369278,-10.1753568649292,1.7741035223007202,3.883395195007324
1741933482900,-0.000532632227987051,0.11504856497049332,0.11771172285079956,-10.163386344909668,1.7621324062347412,3.864241600036621
1741934435100,-0.004261057823896408,0.11877699196338654,0.10918960720300674,-10.125079154968262,1.721431016921997,3.8594532012939453
1741935434162,-0.007989483885467052,0.12303804606199265,0.10492855310440063,-10.077195167541504,1.6855180263519287,3.8498764038085938
1741936433312,-0.013848437927663326,0.1294296383857727,0.09853696823120117,-10.067618370056152,1.6831238269805908,3.8115692138671875
1741937432625,-0.015446335077285767,0.1342233270406723,0.0974716991186142,-10.02452278137207,1.6687586307525635,3.7924156188964844
1741938478850,-0.016511598601937294,0.13795174658298492,0.09321064502000809,-10.022128105163574,1.656787633895874,3.7732620239257812
1741939430800,-0.014913702383637428,0.1438107043504715,0.09427590668201447,-10.014945983886719,1.6400281190872192,3.7253777980804443
1741940429925,-0.01225054170936346,0.15020228922367096,0.087884321808815,-9.99100399017334,1.623268723487854,3.689464807510376
1741941428887,-0.011717909015715122,0.15446335077285767,0.08735168725252151,-9.964667320251465,1.6136919260025024,3.6942532062530518
1741942428412,-0.01225054170936346,0.15872441232204437,0.0830906331539154,-9.971850395202637,1.6089035272598267,3.6774938106536865
1741943474737,-0.013315806165337563,0.16032230854034424,0.08202536404132843,-9.988609313964844,1.5969325304031372,3.648763418197632
1741944426612,-0.012783173471689224,0.16405072808265686,0.07723167538642883,-9.974244117736816,1.5897499322891235,3.6535518169403076
1741945425725,-0.015978967770934105,0.1672465205192566,0.07297061383724213,-9.964667320251465,1.577778935432434,3.6391866207122803
1741946425050,-0.02183792181313038,0.17044231295585632,0.06764429807662964,-9.964667320251465,1.5634137392044067,3.60566782951355
1741947427537,-0.02556634694337845,0.17363810539245605,0.0649811327457428,-9.938331604003906,1.556231141090393,3.624821424484253
1741948470562,-0.02503371611237526,0.17523600161075592,0.0649811327457428,-9.940725326538086,1.5466543436050415,3.603273630142212
1741949422325,-0.022903187200427055,0.1768338978290558,0.06391587108373642,-9.938331604003906,1.5729905366897583,3.600879430770874
1741950421475,-0.022903187200427055,0.17736653983592987,0.0601874440908432,-9.909601211547852,1.5969325304031372,3.6176388263702393
1741951420762,-0.023968450725078583,0.17736653983592987,0.05592638626694679,-9.8784761428833,1.6089035272598267,3.6320040225982666
1741952419937,-0.027164245024323463,0.17949706315994263,0.04953479766845703,-9.880870819091797,1.625662922859192,3.6128504276275635
1741953466562,-0.027164245024323463,0.18322549760341644,0.047936901450157166,-9.825803756713867,1.6352397203445435,3.5936968326568604
1741954422512,-0.029294773936271667,0.18695391714572906,0.0415453165769577,-9.789891242980957,1.6328455209732056,3.5913026332855225
1741955417225,-0.029294773936271667,0.18801918625831604,0.03994741663336754,-9.768342971801758,1.6519992351531982,3.576937437057495
1741956416525,-0.03195793554186821,0.1901497095823288,0.03462109714746475,-9.761160850524902,1.6615760326385498,3.5649664402008057
1741957415850,-0.03142530098557472,0.19174760580062866,0.034088462591171265,-9.756372451782227,1.6424224376678467,3.5697548389434814
1741958462162,-0.029827404767274857,0.19281287491321564,0.034088462591171265,-9.68694019317627,1.6496050357818604,3.5721490383148193
1741959414112,-0.030360037460923195,0.1896170824766159,0.03515372797846794,-9.66539192199707,1.6615760326385498,3.5506012439727783
1741960413300,-0.03515372797846794,0.18801918625831604,0.03515372797846794,-9.655815124511719,1.6496050357818604,3.5434186458587646
1741961412637,-0.04207794740796089,0.1906823366880417,0.03142530098557472,-9.648633003234863,1.6304513216018677,3.533841848373413
1741962411562,-0.04367584362626076,0.19174760580062866,0.029294773936271667,-9.655815124511719,1.623268723487854,3.5242648124694824
1741963458037,-0.04261057823896408,0.19228023290634155,0.030892670154571533,-9.727641105651855,1.6424224376678467,3.5434186458587646
1741964410062,-0.03621899336576462,0.1858886480331421,0.030892670154571533,-9.725247383117676,1.5921441316604614,3.509899616241455
1741965409137,-0.03675162419676781,0.1858886480331421,0.02822950854897499,-9.713275909423828,1.5658079385757446,3.514688014984131
1741966408187,-0.037816889584064484,0.1901497095823288,0.022370554506778717,-9.720458984375,1.5490485429763794,3.5194764137268066
1741967407487,-0.03941478580236435,0.19228023290634155,0.02130528911948204,-9.739612579345703,1.5442601442337036,3.509899616241455
1741968453950,-0.03941478580236435,0.18801918625831604,0.022370554506778717,-9.734824180603027,1.5466543436050415,3.5003228187561035
1741969405875,-0.0415453165769577,0.18748654425144196,0.02503371611237526,-9.72285270690918,1.4891934394836426,3.4596214294433594
1741970404950,-0.047936901450157166,0.18642129004001617,0.027164245024323463,-9.66539192199707,1.5131354331970215,3.4572272300720215
1741971404187,-0.04953479766845703,0.19334550201892853,0.026098979637026787,-9.622296333312988,1.53707754611969,3.4739866256713867
1741972403412,-0.05006743222475052,0.1949433982372284,0.01757686398923397,-9.588777542114258,1.5418659448623657,3.4763808250427246
1741973449700,-0.0463390052318573,0.1986718326807022,0.013315806165337563,-9.53849983215332,1.5322891473770142,3.4548330307006836
1741974401800,-0.04687163606286049,0.1986718326807022,0.01065264455974102,-9.44991397857666,1.501164436340332,3.4787750244140625
1741975400800,-0.04420847445726395,0.19654129445552826,0.018642129376530647,-9.279926300048828,1.53707754611969,3.488351821899414
1741976400025,-0.047404270619153976,0.19547604024410248,0.019707392901182175,-9.220070838928223,1.5969325304031372,3.469198226928711
1741977399200,-0.05273059383034706,0.19174760580062866,0.023968450725078583,-9.181763648986816,1.6280571222305298,3.450044631958008
1741978445775,-0.054861120879650116,0.18855181336402893,0.02130528911948204,-9.095572471618652,1.6089035272598267,3.44765043258667
1741979397462,-0.05432849004864693,0.18375812470912933,0.023968450725078583,-8.995016098022461,1.577778935432434,3.4548330307006836
1741980396662,-0.0511326938867569,0.18375812470912933,0.029294773936271667,-8.93037223815918,1.6136919260025024,3.442862033843994
1741981395750,-0.04900216683745384,0.18162760138511658,0.03568635880947113,-8.923190116882324,1.6280571222305298,3.44765043258667
1741982394937,-0.0463390052318573,0.17789916694164276,0.03834952041506767,-8.9064302444458,1.6112977266311646,3.4308910369873047
1741983441550,-0.048469532281160355,0.17044231295585632,0.03621899336576462,-8.851364135742188,1.5873557329177856,3.4117374420166016
1741984393300,-0.051665328443050385,0.16511599719524384,0.037284258753061295,-8.817845344543457,1.5969325304031372,3.44765043258667
1741985392712,-0.054861120879650116,0.16085493564605713,0.0415453165769577,-8.846575736999512,1.601720929145813,3.4189200401306152
1741986391712,-0.055393751710653305,0.1571265161037445,0.051665328443050385,-8.882488250732422,1.5658079385757446,3.40216064453125
1741987391025,-0.055393751710653305,0.1533980816602707,0.06072007492184639,-8.904036521911621,1.5514427423477173,3.383007049560547
1741988437437,-0.05592638626694679,0.14966966211795807,0.06551376730203629,-8.908824920654297,1.5658079385757446,3.3686418533325195
1741989389137,-0.05273059383034706,0.14487597346305847,0.06338323652744293,-8.913613319396973,1.5634137392044067,3.375824451446533
1741990388412,-0.05432849004864693,0.14061491191387177,0.05805691331624985,-8.990227699279785,1.5442601442337036,3.380612850189209
1741991387562,-0.05060006305575371,0.13528859615325928,0.055393751710653305,-9.0859956741333,1.5514427423477173,3.359065055847168
1741992386775,-0.05060006305575371,0.1294296383857727,0.05965480953454971,-9.131484985351562,1.53707754611969,3.3494882583618164
1741993433187,-0.05060006305575371,0.12410331517457962,0.06285060197114944,-9.141061782836914,1.4963760375976562,3.335123062133789
1741994385100,-0.055393751710653305,0.1203748881816864,0.06338323652744293,-9.150638580322266,1.4652514457702637,3.3087868690490723
1741995384287,-0.055393751710653305,0.11771172285079956,0.05805691331624985,-9.2033109664917,1.5083470344543457,3.31118106842041
1741996383612,-0.055393751710653305,0.11345066875219345,0.05699165165424347,-9.205705642700195,1.5059528350830078,3.3470940589904785
1741997382425,-0.05645901709794998,0.11398330330848694,0.06125270947813988,-9.217676162719727,1.4939818382263184,3.3638534545898438
1741998428937,-0.06072007492184639,0.1161138266324997,0.06657902896404266,-9.232041358947754,1.4915876388549805,3.3686418533325195
1741999380812,-0.06391587108373642,0.11717909574508667,0.07350324839353561,-9.260772705078125,1.4939818382263184,3.3686418533325195
1742000404687,-0.06444849818944931,0.10972224175930023,0.06817692518234253,-9.363722801208496,1.4676456451416016,3.3734302520751953
1742001379237,-0.06285060197114944,0.09906959533691406,0.06657902896404266,-9.385271072387695,1.4700398445129395,3.3949780464172363
1742002378387,-0.06072007492184639,0.09001485258340836,0.0601874440908432,-9.397241592407227,1.4700398445129395,3.378218650817871
1742003424887,-0.05699165165424347,0.08575379103422165,0.06444849818944931,-9.418789863586426,1.4724340438842773,3.383007049560547
1742004376662,-0.06125270947813988,0.08522115647792816,0.0601874440908432,-9.454702377319336,1.4676456451416016,3.406949043273926
1742005375875,-0.05965480953454971,0.08575379103422165,0.059122178703546524,-9.524134635925293,1.434126853942871,3.4141316413879395
1742006375037,-0.0649811327457428,0.08149272948503494,0.0601874440908432,-9.583989143371582,1.434126853942871,3.3949780464172363
1742007374125,-0.06391587108373642,0.07563377916812897,0.062317971140146255,-9.658209800720215,1.4389152526855469,3.399766445159912
1742008420625,-0.06551376730203629,0.06657902896404266,0.0649811327457428,-9.737218856811523,1.455674648284912,3.4093432426452637
1742009372475,-0.06711166352033615,0.06072007492184639,0.06072007492184639,-9.823410034179688,1.4628572463989258,3.4093432426452637
1742010371687,-0.06657902896404266,0.05379585549235344,0.06125270947813988,-9.943120002746582,1.436521053314209,3.40216064453125
1742011370725,-0.06657902896404266,0.051665328443050385,0.058589547872543335,-10.019734382629395,1.4245500564575195,3.4141316413879395
1742012370050,-0.06551376730203629,0.051665328443050385,0.0601874440908432,-10.101137161254883,1.4293384552001953,3.4165258407592773
1742013416475,-0.06444849818944931,0.048469532281160355,0.06072007492184639,-10.180145263671875,1.434126853942871,3.4739866256713867
1742014368500,-0.06338323652744293,0.04420847445726395,0.0601874440908432,-10.256760597229004,1.4389152526855469,3.5051112174987793
1742015367787,-0.06604639440774918,0.03888215497136116,0.05805691331624985,-10.335768699645996,1.4484920501708984,3.471592426300049
1742016366737,-0.07190535217523575,0.03941478580236435,0.05432849004864693,-10.383652687072754,1.455674648284912,3.469198226928711
1742017365900,-0.0788295716047287,0.037284258753061295,0.051665328443050385,-10.433931350708008,1.4724340438842773,3.4835634231567383
1742018412437,-0.08096010237932205,0.03515372797846794,0.047404270619153976,-10.433931350708008,1.4748282432556152,3.49314022064209
1742019364325,-0.07776430994272232,0.02822950854897499,0.04207794740796089,-10.414777755737305,1.4700398445129395,3.5290534496307373
1742020363237,-0.0740358829498291,0.022370554506778717,0.0415453165769577,-10.381258964538574,1.4748282432556152,3.579331636428833
1742021362587,-0.07084009051322937,0.017044231295585632,0.04367584362626076,-10.319009780883789,1.50355863571167,3.60566782951355
1742022361737,-0.07297061383724213,0.016511598601937294,0.047404270619153976,-10.256760597229004,1.50355863571167,3.60566782951355
1742023414800,-0.07243798673152924,0.015978967770934105,0.0463390052318573,-10.129867553710938,1.5059528350830078,3.648763418197632
1742024360025,-0.07297061383724213,0.013848437927663326,0.0415453165769577,-10.010157585144043,1.5275007486343384,3.6727054119110107
1742025359375,-0.07084009051322937,0.007989483885467052,0.03621899336576462,-9.904812812805176,1.556231141090393,3.667917013168335
1742026358425,-0.07297061383724213,0.002663161139935255,0.033555831760168076,-9.813833236694336,1.5682021379470825,3.6367924213409424
1742027357875,-0.0740358829498291,-0.002130528911948204,0.03675162419676781,-9.696516990661621,1.556231141090393,3.6080620288848877
1742028404137,-0.07350324839353561,-0.001065264455974102,0.03568635880947113,-9.569623947143555,1.5682021379470825,3.581725835800171
1742029356087,-0.07669904083013535,-0.003728425595909357,0.034088462591171265,-9.493009567260742,1.558625340461731,3.5673606395721436
1742030355262,-0.07936220616102219,-0.004793690051883459,0.0324905663728714,-9.433155059814453,1.5322891473770142,3.5410244464874268
1742031354425,-0.08415589481592178,-0.012783173471689224,0.03568635880947113,-9.394847869873047,1.50355863571167,3.49314022064209
1742032353537,-0.08202536404132843,-0.019174760207533836,0.034088462591171265,-9.409213066101074,1.4724340438842773,3.488351821899414
1742033399962,-0.0788295716047287,-0.02556634694337845,0.034088462591171265,-9.454702377319336,1.4460978507995605,3.445256233215332
1742034351887,-0.07616641372442245,-0.03195793554186821,0.034088462591171265,-9.514557838439941,1.4508862495422363,3.442862033843994
1742035351000,-0.07563377916812897,-0.03994741663336754,0.033555831760168076,-9.567230224609375,1.4413094520568848,3.445256233215332
1742036350275,-0.07510114461183548,-0.04687163606286049,0.03195793554186821,-9.622296333312988,1.414973258972168,3.4356794357299805
1742037363987,-0.07510114461183548,-0.05432849004864693,0.02503371611237526,-9.725247383117676,1.4460978507995605,3.4308910369873047
1742038395887,-0.07297061383724213,-0.05699165165424347,0.02503371611237526,-9.806650161743164,1.4053964614868164,3.4572272300720215
1742039347825,-0.07190535217523575,-0.0601874440908432,0.02556634694337845,-9.84256362915039,1.4053964614868164,3.466804027557373
1742040346987,-0.06870955973863602,-0.059122178703546524,0.027696875855326653,-9.864110946655273,1.3838485479354858,3.5027170181274414
1742041346100,-0.07190535217523575,-0.05699165165424347,0.023968450725078583,-9.86650562286377,1.3694833517074585,3.5434186458587646
1742042345112,-0.07297061383724213,-0.05326322466135025,0.019707392901182175,-9.837775230407715,1.414973258972168,3.533841848373413
1742043391925,-0.07243798673152924,-0.04687163606286049,0.015446335077285767,-9.816226959228516,1.4532804489135742,3.536236047744751
1742044342362,-0.07137271761894226,-0.04580637440085411,0.009587380103766918,-9.837775230407715,1.41257905960083,3.533841848373413
1742045342775,-0.0697748214006424,-0.05060006305575371,0.002663161139935255,-9.696516990661621,1.4628572463989258,3.56017804145813
1742046341825,-0.06817692518234253,-0.05699165165424347,-0.001065264455974102,-9.533711433410645,1.4652514457702637,3.600879430770874
1742047341162,-0.06551376730203629,-0.05645901709794998,-0.004793690051883459,-9.411606788635254,1.4628572463989258,3.648763418197632
1742048387425,-0.06338323652744293,-0.05752428248524666,-0.01065264455974102,-9.296685218811035,1.4652514457702637,3.6535518169403076
1742049339562,-0.06285060197114944,-0.0601874440908432,-0.02077265828847885,-9.160215377807617,1.4724340438842773,3.6559460163116455
1742050338725,-0.06444849818944931,-0.06817692518234253,-0.02503371611237526,-9.016563415527344,1.4987702369689941,3.6774938106536865
1742051337825,-0.06551376730203629,-0.07297061383724213,-0.02556634694337845,-8.911218643188477,1.5251065492630005,3.6846764087677
1742052337050,-0.06551376730203629,-0.07616641372442245,-0.026098979637026787,-8.844181060791016,1.5251065492630005,3.663128614425659
1742053382162,-0.062317971140146255,-0.07989483326673508,-0.029294773936271667,-8.774749755859375,1.4844050407409668,3.648763418197632
1742054335562,-0.05592638626694679,-0.08255799859762192,-0.0324905663728714,-8.707711219787598,1.4700398445129395,3.6583402156829834
1742055334750,-0.052197959274053574,-0.08681905269622803,-0.0324905663728714,-8.652645111083984,1.4867992401123047,3.6511576175689697
1742056333725,-0.04900216683745384,-0.09427590668201447,-0.0324905663728714,-8.635885238647461,1.5275007486343384,3.6367924213409424
1742057332750,-0.05006743222475052,-0.10546118766069412,-0.029827404767274857,-8.645462036132812,1.558625340461731,3.6296098232269287
1742058379425,-0.04900216683745384,-0.11824435740709305,-0.02503371611237526,-8.628703117370605,1.53707754611969,3.643975019454956
1742059331237,-0.04687163606286049,-0.12836436927318573,-0.02503371611237526,-8.647856712341309,1.53707754611969,3.6559460163116455
1742060330500,-0.04687163606286049,-0.13528859615325928,-0.030892670154571533,-8.640673637390137,1.53707754611969,3.663128614425659
1742061329637,-0.047404270619153976,-0.14221280813217163,-0.03888215497136116,-8.640673637390137,1.5179238319396973,3.667917013168335
1742062328725,-0.04580637440085411,-0.14966966211795807,-0.03888215497136116,-8.65743350982666,1.5059528350830078,3.6846764087677
1742063375200,-0.04420847445726395,-0.1581917703151703,-0.03621899336576462,-8.681375503540039,1.5179238319396973,3.7253777980804443
1742064327050,-0.03941478580236435,-0.1672465205192566,-0.030360037460923195,-8.722076416015625,1.4963760375976562,3.7397429943084717
1742065326200,-0.03515372797846794,-0.1768338978290558,-0.02876214124262333,-8.7484130859375,1.5131354331970215,3.758896589279175
1742066325412,-0.03142530098557472,-0.18429075181484222,-0.027164245024323463,-8.767566680908203,1.534683346748352,3.7636849880218506
1742067324400,-0.02876214124262333,-0.18855181336402893,-0.02450108341872692,-8.793903350830078,1.5298949480056763,3.7852330207824707
1742068371100,-0.029294773936271667,-0.18695391714572906,-0.022370554506778717,-8.83939266204834,1.4915876388549805,3.825934410095215
1742069322975,-0.02876214124262333,-0.19228023290634155,-0.02503371611237526,-8.89685344696045,1.482010841369629,3.8139634132385254
1742070321950,-0.029827404767274857,-0.1986718326807022,-0.029827404767274857,-8.968679428100586,1.4963760375976562,3.8498764038085938
1742071321225,-0.029294773936271667,-0.21198762953281403,-0.03621899336576462,-9.030928611755371,1.5155296325683594,3.8546648025512695
1742072320200,-0.026631612330675125,-0.21891185641288757,-0.03515372797846794,-9.107542991638184,1.534683346748352,3.8714241981506348
1742073366925,-0.020240025594830513,-0.22903186082839966,-0.03621899336576462,-9.20091724395752,1.5466543436050415,3.907337188720703
1742074325475,-0.013315806165337563,-0.2322276532649994,-0.02876214124262333,-9.248801231384277,1.5298949480056763,3.9240965843200684
1742075317950,-0.010120012797415257,-0.237021341919899,-0.026098979637026787,-9.277531623840332,1.5203181505203247,3.928884983062744
1742076316862,-0.007989483885467052,-0.2412824034690857,-0.023435818031430244,-9.342175483703613,1.5227123498916626,3.974374771118164
1742077316075,-0.00532632227987051,-0.24873925745487213,-0.022370554506778717,-9.397241592407227,1.534683346748352,3.9815573692321777
1742078362562,-0.002663161139935255,-0.2540655732154846,-0.02130528911948204,-9.430760383605957,1.5466543436050415,3.97916316986084
1742079314375,0.001597896683961153,-0.25779399275779724,-0.015978967770934105,-9.457097053527832,1.5442601442337036,4.039018154144287
1742080313487,0.003195793367922306,-0.26205506920814514,-0.01065264455974102,-9.48343276977539,1.5418659448623657,4.082113742828369
1742081320775,0.003728425595909357,-0.2652508616447449,-0.008522115647792816,-9.459490776062012,1.5179238319396973,4.082113742828369
1742082312025,0.002130528911948204,-0.2684466540813446,-0.013848437927663326,-9.442731857299805,1.5107412338256836,4.120420932769775
1742083358487,0.003728425595909357,-0.2700445353984833,-0.018642129376530647,-9.423578262329102,1.5203181505203247,4.170699596405029
1742084310362,0.00532632227987051,-0.273240327835083,-0.020240025594830513,-9.394847869873047,1.5275007486343384,4.197035789489746
1742085309425,0.007456851191818714,-0.27590349316596985,-0.014381070621311665,-9.387664794921875,1.4963760375976562,4.199429988861084
1742086308712,0.008522115647792816,-0.2775014042854309,-0.011185277253389359,-9.346963882446289,1.4748282432556152,4.175487995147705
1742087307800,0.01225054170936346,-0.28016456961631775,-0.003195793367922306,-9.28950309753418,1.4844050407409668,4.19224739074707
1742088354162,0.017044231295585632,-0.2817624509334564,0.006391586735844612,-9.229647636413574,1.4963760375976562,4.235342979431152
1742089306000,0.02183792181313038,-0.28495824337005615,0.014381070621311665,-9.184157371520996,1.4963760375976562,4.259284973144531
1742090305175,0.023435818031430244,-0.2865561544895172,0.012783173471689224,-9.157821655273438,1.501164436340332,4.2090067863464355
1742091304287,0.023968450725078583,-0.2908172011375427,0.007989483885467052,-9.138668060302734,1.482010841369629,4.223371982574463
1742092303500,0.027696875855326653,-0.2956109046936035,0.006924218963831663,-9.14345645904541,1.4724340438842773,4.242525577545166
1742093350112,0.03142530098557472,-0.29987195134162903,0.009587380103766918,-9.157821655273438,1.4628572463989258,4.252102375030518
1742094302050,0.033555831760168076,-0.3004045784473419,0.01065264455974102,-9.167398452758789,1.4532804489135742,4.252102375030518
1742095301025,0.033555831760168076,-0.302002489566803,0.013848437927663326,-9.169792175292969,1.45806884765625,4.235342979431152
1742096300225,0.03515372797846794,-0.302002489566803,0.022370554506778717,-9.196128845214844,1.3958195447921753,4.194641590118408
1742097299300,0.03941478580236435,-0.30306774377822876,0.029294773936271667,-9.215282440185547,1.3766659498214722,4.223371982574463
1742098345687,0.037816889584064484,-0.30306774377822876,0.034088462591171265,-9.23443603515625,1.3718775510787964,4.228160381317139
1742099297737,0.03888215497136116,-0.30360037088394165,0.02822950854897499,-9.251195907592773,1.3670891523361206,4.218583583831787
1742100296775,0.03888215497136116,-0.3057309091091156,0.026631612330675125,-9.263166427612305,1.357512354850769,4.235342979431152
1742101295912,0.04207794740796089,-0.3046656548976898,0.03195793554186821,-9.315838813781738,1.3192051649093628,4.256890773773193
1742102295162,0.04367584362626076,-0.3051982820034027,0.040480051189661026,-9.35893440246582,1.3335703611373901,4.242525577545166
1742103341625,0.047936901450157166,-0.30360037088394165,0.047936901450157166,-9.387664794921875,1.3311761617660522,4.242525577545166
1742104293450,0.05060006305575371,-0.302002489566803,0.048469532281160355,-9.406818389892578,1.335964560508728,4.2329487800598145
1742105292762,0.04900216683745384,-0.29880669713020325,0.05006743222475052,-9.428366661071777,1.357512354850769,4.216189384460449
1742106291925,0.04580637440085411,-0.29827407002449036,0.04687163606286049,-9.445125579833984,1.3455413579940796,4.266467571258545
1742107291137,0.040480051189661026,-0.2966761589050293,0.04953479766845703,-9.509769439697266,1.314416766166687,4.2760443687438965
1742108337437,0.041012682020664215,-0.29507824778556824,0.05592638626694679,-9.524134635925293,1.314416766166687,4.268861770629883
1742109289400,0.04207794740796089,-0.2860235273838043,0.061785340309143066,-9.5408935546875,1.3192051649093628,4.273650169372559
1742110288625,0.0415453165769577,-0.276968777179718,0.06657902896404266,-9.57441234588623,1.3192051649093628,4.285621166229248
1742111288750,0.04420847445726395,-0.2700445353984833,0.06870955973863602,-9.583989143371582,1.3048399686813354,4.288015365600586
1742112286875,0.04580637440085411,-0.26684874296188354,0.07030745595693588,-9.555258750915527,1.2761094570159912,4.278438568115234
1742113333437,0.05006743222475052,-0.26684874296188354,0.07084009051322937,-9.576807022094727,1.314416766166687,4.2951979637146
1742114285212,0.051665328443050385,-0.26578348875045776,0.07243798673152924,-9.59835433959961,1.338358759880066,4.266467571258545
1742115284400,0.05006743222475052,-0.2636529505252838,0.07456851750612259,-9.593565940856934,1.3335703611373901,4.225766181945801
1742116283675,0.04314321279525757,-0.2583266496658325,0.07510114461183548,-9.552865028381348,1.316810965538025,4.240131378173828
1742117282625,0.04207794740796089,-0.24820663034915924,0.08042746782302856,-9.552865028381348,1.292868971824646,4.261679172515869
1742118329312,0.03994741663336754,-0.24021713435649872,0.0836232602596283,-9.548076629638672,1.3024457693099976,4.264073371887207
1742119281100,0.0463390052318573,-0.22956450283527374,0.08202536404132843,-9.548076629638672,1.3000515699386597,4.268861770629883
1742120280112,0.048469532281160355,-0.22477079927921295,0.07456851750612259,-9.5408935546875,1.2880805730819702,4.2544965744018555
1742121279500,0.05379585549235344,-0.2173139601945877,0.07510114461183548,-9.524134635925293,1.2785037755966187,4.211400985717773
1742122278662,0.05006743222475052,-0.21092237532138824,0.07936220616102219,-9.521739959716797,1.2617442607879639,4.194641590118408
1742123324987,0.044741109013557434,-0.20772656798362732,0.08255799859762192,-9.457097053527832,1.2330138683319092,4.185064792633057
1742124276800,0.04527373984456062,-0.2045307755470276,0.08522115647792816,-9.433155059814453,1.2330138683319092,4.173093795776367
1742125275900,0.052197959274053574,-0.20133498311042786,0.08202536404132843,-9.421183586120605,1.2330138683319092,4.15872859954834
1742126275225,0.05273059383034706,-0.19228023290634155,0.08202536404132843,-9.402029991149902,1.216254472732544,4.134786128997803
1742127266012,0.047404270619153976,-0.18855181336402893,0.07456851750612259,-9.373299598693848,1.2066776752471924,4.089296340942383
1742128320850,0.03941478580236435,-0.18429075181484222,0.07989483326673508,-9.334992408752441,1.2330138683319092,4.077325344085693
1742129272725,0.03941478580236435,-0.1800297051668167,0.08042746782302856,-9.327810287475586,1.2258312702178955,4.072536945343018
1742130271800,0.0415453165769577,-0.17576864361763,0.0830906331539154,-9.332598686218262,1.216254472732544,4.055777549743652
1742131271062,0.04687163606286049,-0.1715075820684433,0.0830906331539154,-9.339780807495117,1.216254472732544,4.041412353515625
1742132270312,0.044741109013557434,-0.17044231295585632,0.08202536404132843,-9.35654067993164,1.2306196689605713,4.060565948486328
1742133316587,0.04367584362626076,-0.16831178963184357,0.07829693704843521,-9.330204010009766,1.2330138683319092,4.060565948486328
1742134268487,0.03675162419676781,-0.16458337008953094,0.07563377916812897,-9.284714698791504,1.237802267074585,4.0749311447143555
1742135267712,0.03515372797846794,-0.1619202047586441,0.07563377916812897,-9.244012832641602,1.235408067703247,4.05817174911499
1742136266887,0.0324905663728714,-0.1576591432094574,0.0788295716047287,-9.208099365234375,1.2186486721038818,4.036623954772949
1742137265975,0.034088462591171265,-0.15925703942775726,0.08042746782302856,-9.160215377807617,1.194706678390503,4.043806552886963
1742138312662,0.03568635880947113,-0.15552861988544464,0.0830906331539154,-9.160215377807617,1.2282254695892334,4.039018154144287
1742139264562,0.037816889584064484,-0.15446335077285767,0.0836232602596283,-9.131484985351562,1.256955862045288,4.039018154144287
1742140263575,0.03675162419676781,-0.14966966211795807,0.08042746782302856,-9.083600997924805,1.2665326595306396,4.046200752258301
1742141262825,0.0324905663728714,-0.14966966211795807,0.07669904083013535,-9.062053680419922,1.2713210582733154,4.039018154144287
1742142261862,0.03302319720387459,-0.14913703501224518,0.07243798673152924,-9.062053680419922,1.2856863737106323,4.010287761688232
1742143323375,0.03302319720387459,-0.15020228922367096,0.06817692518234253,-8.990227699279785,1.2880805730819702,4.0078935623168945
1742144260425,0.03302319720387459,-0.15073493123054504,0.0692421942949295,-8.987833023071289,1.2952631711959839,3.97916316986084
1742145259612,0.027696875855326653,-0.14966966211795807,0.07030745595693588,-8.992621421813965,1.2761094570159912,3.952826976776123
1742146258725,0.023435818031430244,-0.14753912389278412,0.07563377916812897,-8.983044624328613,1.2665326595306396,3.950432777404785
1742147257825,0.023435818031430244,-0.14647386968135834,0.0740358829498291,-8.968679428100586,1.2808979749679565,3.9671921730041504
1742148304412,0.023968450725078583,-0.1486043930053711,0.07510114461183548,-8.978256225585938,1.3096283674240112,3.9624037742614746
1742149256225,0.02450108341872692,-0.14913703501224518,0.0692421942949295,-8.987833023071289,1.2808979749679565,3.9025487899780273
1742150255400,0.023435818031430244,-0.14753912389278412,0.06285060197114944,-8.949525833129883,1.3120225667953491,3.9408559799194336
1742151254562,0.020240025594830513,-0.1432780772447586,0.06285060197114944,-8.951920509338379,1.3239935636520386,3.952826976776123
1742152253712,0.01810949668288231,-0.1438107043504715,0.06604639440774918,-8.987833023071289,1.3024457693099976,3.9217023849487305
1742153300212,0.016511598601937294,-0.1432780772447586,0.07243798673152924,-8.995016098022461,1.2832921743392944,3.9025487899780273
1742154251937,0.018642129376530647,-0.1443433314561844,0.07190535217523575,-9.038111686706543,1.2761094570159912,3.9217023849487305
1742155251275,0.018642129376530647,-0.14168018102645874,0.07084009051322937,-9.02135181427002,1.2210428714752197,3.9169139862060547
1742156250462,0.014913702383637428,-0.1432780772447586,0.0697748214006424,-9.011775016784668,1.213860273361206,3.907337188720703
1742157249450,0.009587380103766918,-0.14061491191387177,0.0697748214006424,-9.009381294250488,1.2306196689605713,3.8953661918640137
1742158296037,0.007989483885467052,-0.138484388589859,0.0692421942949295,-8.999804496765137,1.2258312702178955,3.8810009956359863
1742159247862,0.009054748341441154,-0.13795174658298492,0.06391587108373642,-9.009381294250488,1.2330138683319092,3.869029998779297
1742160246987,0.009587380103766918,-0.13688649237155914,0.05965480953454971,-9.016563415527344,1.194706678390503,3.847482204437256
1742161246150,0.009587380103766918,-0.13635385036468506,0.06072007492184639,-9.01895809173584,1.1635820865631104,3.8355112075805664
1742162245287,0.011717909015715122,-0.12836436927318573,0.06604639440774918,-9.026140213012695,1.137245774269104,3.818751811981201
1742163291800,0.011185277253389359,-0.12729910016059875,0.06764429807662964,-9.047688484191895,1.1324573755264282,3.79720401763916
1742164235300,0.011185277253389359,-0.12729910016059875,0.06711166352033615,-9.069235801696777,1.170764684677124,3.8163576126098633
1742165242762,0.007989483885467052,-0.12783174216747284,0.06604639440774918,-9.042900085449219,1.1013327836990356,3.801992416381836
1742166242062,0.003195793367922306,-0.1304948925971985,0.0649811327457428,-9.033323287963867,1.0989385843276978,3.7900214195251465
1742167241187,-0.002130528911948204,-0.12676647305488586,0.06338323652744293,-9.045293807983398,1.139639973640442,3.7708678245544434
1742168287725,-0.004793690051883459,-0.12303804606199265,0.0649811327457428,-9.057265281677246,1.1779472827911377,3.756502389907837
1742169239500,-0.002663161139935255,-0.11398330330848694,0.07137271761894226,-9.050082206726074,1.1755530834197998,3.7660791873931885
1742170238762,-0.001597896683961153,-0.10865698009729385,0.07190535217523575,-9.05487060546875,1.1348515748977661,3.7612907886505127
1742171237862,-0.000532632227987051,-0.1065264493227005,0.06817692518234253,-9.05487060546875,1.139639973640442,3.756502389907837
1742172237012,0.001065264455974102,-0.10812434554100037,0.06604639440774918,-9.035717010498047,1.1635820865631104,3.7421371936798096
1742173283462,0.001065264455974102,-0.10492855310440063,0.06817692518234253,-9.014169692993164,1.1875240802764893,3.7205893993377686
1742174235512,-0.003195793367922306,-0.09800433367490768,0.07243798673152924,-9.004592895507812,1.194706678390503,3.6942532062530518
1742175234625,-0.006924218963831663,-0.08894958347082138,0.07190535217523575,-8.96389102935791,1.1563994884490967,3.6942532062530518
1742176233912,-0.009054748341441154,-0.08894958347082138,0.07030745595693588,-8.925583839416504,1.1611878871917725,3.689464807510376
1742177232812,-0.003728425595909357,-0.08894958347082138,0.07350324839353561,-8.889671325683594,1.1779472827911377,3.6750996112823486
1742178279512,-0.004261057823896408,-0.08575379103422165,0.07936220616102219,-8.853757858276367,1.192312479019165,3.6607344150543213
1742179231287,-0.007456851191818714,-0.0836232602596283,0.08202536404132843,-8.827422142028809,1.194706678390503,3.6535518169403076
1742180230400,-0.014381070621311665,-0.08202536404132843,0.07936220616102219,-8.827422142028809,1.1803414821624756,3.6559460163116455
1742181229600,-0.020240025594830513,-0.08522115647792816,0.07137271761894226,-8.772355079650879,1.1875240802764893,3.6511576175689697
1742182228625,-0.018642129376530647,-0.0830906331539154,0.0692421942949295,-8.729259490966797,1.2066776752471924,3.641580820083618
1742183275087,-0.016511598601937294,-0.08149272948503494,0.07190535217523575,-8.707711219787598,1.2258312702178955,3.622427225112915
1742184227062,-0.011717909015715122,-0.07723167538642883,0.07563377916812897,-8.686163902282715,1.2330138683319092,3.6104562282562256
1742185226200,-0.013848437927663326,-0.07137271761894226,0.07723167538642883,-8.62391471862793,1.2330138683319092,3.627215623855591
1742186225375,-0.015446335077285767,-0.07350324839353561,0.07616641372442245,-8.655038833618164,1.2090718746185303,3.5649664402008057
1742187224737,-0.018642129376530647,-0.07989483326673508,0.07723167538642883,-8.683769226074219,1.2282254695892334,3.56017804145813
1742188271050,-0.018642129376530647,-0.08202536404132843,0.07616641372442245,-8.681375503540039,1.235408067703247,3.557783842086792
1742189222937,-0.02183792181313038,-0.07829693704843521,0.07456851750612259,-8.669404029846191,1.2282254695892334,3.536236047744751
1742190221875,-0.019174760207533836,-0.07243798673152924,0.07563377916812897,-8.667010307312012,1.2186486721038818,3.49314022064209
1742191221125,-0.019707392901182175,-0.07190535217523575,0.07190535217523575,-8.640673637390137,1.2258312702178955,3.5003228187561035
1742192220500,-0.019174760207533836,-0.07243798673152924,0.07190535217523575,-8.652645111083984,1.2521674633026123,3.512293815612793
1742193266975,-0.022370554506778717,-0.07137271761894226,0.06551376730203629,-8.671798706054688,1.2689268589019775,3.490746021270752
1742194218737,-0.023435818031430244,-0.0740358829498291,0.06764429807662964,-8.681375503540039,1.290474772453308,3.471592426300049
1742195217975,-0.023435818031430244,-0.07243798673152924,0.06604639440774918,-8.674192428588867,1.3263877630233765,3.485957622528076
1742196216937,-0.02503371611237526,-0.07297061383724213,0.06657902896404266,-8.65982723236084,1.3024457693099976,3.531447649002075
1742197216312,-0.026631612330675125,-0.07030745595693588,0.06604639440774918,-8.62630844116211,1.335964560508728,3.5266590118408203
1742198262887,-0.023968450725078583,-0.0697748214006424,0.06444849818944931,-8.643068313598633,1.3431471586227417,3.4979286193847656
1742199214587,-0.023968450725078583,-0.06764429807662964,0.06285060197114944,-8.647856712341309,1.3527239561080933,3.488351821899414
1742200213837,-0.02876214124262333,-0.06285060197114944,0.061785340309143066,-8.616731643676758,1.3670891523361206,3.5003228187561035
1742201234962,-0.0324905663728714,-0.06072007492184639,0.06444849818944931,-8.597578048706055,1.3407529592514038,3.512293815612793
1742202212062,-0.030892670154571533,-0.05645901709794998,0.06657902896404266,-8.60236644744873,1.3455413579940796,3.531447649002075
1742203258637,-0.03142530098557472,-0.05592638626694679,0.062317971140146255,-8.604761123657227,1.3646949529647827,3.5194764137268066
1742204210525,-0.030892670154571533,-0.05273059383034706,0.05432849004864693,-8.62391471862793,1.3886369466781616,3.5051112174987793
1742205209800,-0.029294773936271667,-0.05379585549235344,0.047404270619153976,-8.640673637390137,1.4077906608581543,3.5027170181274414
1742206208875,-0.023435818031430244,-0.051665328443050385,0.04580637440085411,-8.62630844116211,1.4077906608581543,3.5170822143554688
1742207208012,-0.022370554506778717,-0.05326322466135025,0.05060006305575371,-8.635885238647461,1.434126853942871,3.49314022064209
1742208254387,-0.023968450725078583,-0.047936901450157166,0.058589547872543335,-8.633491516113281,1.4437036514282227,3.490746021270752
1742209206350,-0.02876214124262333,-0.04687163606286049,0.06444849818944931,-8.640673637390137,1.4652514457702637,3.490746021270752
1742210205462,-0.03142530098557472,-0.04261057823896408,0.06285060197114944,-8.662221908569336,1.4963760375976562,3.5003228187561035
1742211204637,-0.03621899336576462,-0.04261057823896408,0.06125270947813988,-8.686163902282715,1.5131354331970215,3.507505416870117
1742212203787,-0.02876214124262333,-0.0415453165769577,0.05965480953454971,-8.664615631103516,1.4963760375976562,3.4620156288146973
1742213250387,-0.02450108341872692,-0.037816889584064484,0.055393751710653305,-8.662221908569336,1.5251065492630005,3.4739866256713867
1742214202225,-0.020240025594830513,-0.03195793554186821,0.0511326938867569,-8.65982723236084,1.5322891473770142,3.4811692237854004
1742215201312,-0.023435818031430244,-0.03195793554186821,0.05379585549235344,-8.65743350982666,1.53707754611969,3.4811692237854004
1742216200487,-0.022370554506778717,-0.03462109714746475,0.06125270947813988,-8.652645111083984,1.5538369417190552,3.485957622528076
1742217199612,-0.01810949668288231,-0.03621899336576462,0.06338323652744293,-8.616731643676758,1.5969325304031372,3.5194764137268066
1742218246087,-0.01757686398923397,-0.030360037460923195,0.059122178703546524,-8.5903959274292,1.580173134803772,3.5194764137268066
1742219198075,-0.01810949668288231,-0.02503371611237526,0.0601874440908432,-8.588001251220703,1.5873557329177856,3.538630247116089
1742220197175,-0.02183792181313038,-0.022370554506778717,0.06125270947813988,-8.576030731201172,1.5945383310317993,3.533841848373413
1742221196275,-0.01810949668288231,-0.02077265828847885,0.05805691331624985,-8.547300338745117,1.601720929145813,3.512293815612793
1742222195650,-0.015978967770934105,-0.01810949668288231,0.05432849004864693,-8.518569946289062,1.6376339197158813,3.531447649002075
1742223241975,-0.011717909015715122,-0.020240025594830513,0.0511326938867569,-8.489839553833008,1.6687586307525635,3.531447649002075
1742224193712,-0.011717909015715122,-0.02130528911948204,0.05645901709794998,-8.473079681396484,1.6879122257232666,3.5290534496307373
1742225193012,-0.009054748341441154,-0.029294773936271667,0.05752428248524666,-8.456320762634277,1.6927006244659424,3.533841848373413
1742226192075,-0.007989483885467052,-0.027164245024323463,0.059122178703546524,-8.44434928894043,1.6831238269805908,3.5410244464874268
1742227191475,-0.00532632227987051,-0.02556634694337845,0.059122178703546524,-8.437167167663574,1.6759412288665771,3.5290534496307373
1742228237725,-0.004793690051883459,-0.018642129376530647,0.05805691331624985,-8.38449478149414,1.680729627609253,3.5290534496307373
1742229189875,-0.003728425595909357,-0.02183792181313038,0.058589547872543335,-8.391676902770996,1.7190368175506592,3.533841848373413
1742230188800,0.001065264455974102,-0.02556634694337845,0.05965480953454971,-8.379706382751465,1.7357962131500244,3.5697548389434814
1742231187925,0.004793690051883459,-0.030360037460923195,0.06072007492184639,-8.358158111572266,1.7357962131500244,3.584120035171509
1742232187187,0.009054748341441154,-0.034088462591171265,0.058589547872543335,-8.339004516601562,1.7357962131500244,3.5410244464874268
1742233233662,0.01065264455974102,-0.03834952041506767,0.055393751710653305,-8.274361610412598,1.7501614093780518,3.552995443344116
1742234185450,0.010120012797415257,-0.03941478580236435,0.05645901709794998,-8.248024940490723,1.7573440074920654,3.5506012439727783
1742235184687,0.01225054170936346,-0.03834952041506767,0.059122178703546524,-8.2312650680542,1.7597382068634033,3.5458128452301025
1742236183787,0.01065264455974102,-0.03888215497136116,0.05805691331624985,-8.219294548034668,1.7573440074920654,3.5410244464874268
1742237182987,0.011717909015715122,-0.03994741663336754,0.05752428248524666,-8.20732307434082,1.7501614093780518,3.5482070446014404
1742238229375,0.01225054170936346,-0.0415453165769577,0.05379585549235344,-8.17141056060791,1.7381904125213623,3.5936968326568604
1742239181112,0.015978967770934105,-0.03994741663336754,0.05379585549235344,-8.17141056060791,1.7836803197860718,3.5697548389434814
1742240180275,0.02130528911948204,-0.03994741663336754,0.05326322466135025,-8.176198959350586,1.776497721672058,3.552995443344116
1742241179650,0.02077265828847885,-0.04420847445726395,0.05006743222475052,-8.17141056060791,1.7693151235580444,3.552995443344116
1742242178687,0.02130528911948204,-0.047936901450157166,0.047936901450157166,-8.157045364379883,1.7717093229293823,3.552995443344116
1742243225200,0.02183792181313038,-0.052197959274053574,0.040480051189661026,-8.147468566894531,1.7621324062347412,3.5266590118408203
1742244177087,0.02822950854897499,-0.052197959274053574,0.04367584362626076,-8.195352554321289,1.721431016921997,3.5434186458587646
1742245176262,0.0324905663728714,-0.05592638626694679,0.047936901450157166,-8.212111473083496,1.702277421951294,3.536236047744751
1742246175475,0.034088462591171265,-0.0601874440908432,0.0511326938867569,-8.233659744262695,1.6903064250946045,3.5458128452301025
1742247174512,0.03621899336576462,-0.062317971140146255,0.0511326938867569,-8.26239013671875,1.6735470294952393,3.555389642715454
1742248221087,0.037284258753061295,-0.06604639440774918,0.047404270619153976,-8.286332130432129,1.6472108364105225,3.552995443344116
1742249173012,0.03888215497136116,-0.06657902896404266,0.048469532281160355,-8.307880401611328,1.6496050357818604,3.5506012439727783
1742250172075,0.040480051189661026,-0.0692421942949295,0.047404270619153976,-8.341399192810059,1.6543934345245361,3.5721490383148193
1742251171112,0.04261057823896408,-0.06657902896404266,0.044741109013557434,-8.379706382751465,1.656787633895874,3.5506012439727783
1742252170337,0.04580637440085411,-0.06391587108373642,0.041012682020664215,-8.415618896484375,1.656787633895874,3.5410244464874268
1742253216912,0.047936901450157166,-0.061785340309143066,0.04261057823896408,-8.453926086425781,1.6496050357818604,3.576937437057495
1742254168800,0.0511326938867569,-0.05805691331624985,0.05006743222475052,-8.47547435760498,1.6304513216018677,3.5960910320281982
1742255168087,0.055393751710653305,-0.0601874440908432,0.05006743222475052,-8.480262756347656,1.5873557329177856,3.576937437057495
1742256167200,0.05645901709794998,-0.06072007492184639,0.047404270619153976,-8.489839553833008,1.577778935432434,3.581725835800171
1742257166325,0.054861120879650116,-0.06125270947813988,0.04420847445726395,-8.508993148803711,1.5753847360610962,3.5913026332855225
1742258212675,0.05699165165424347,-0.058589547872543335,0.04953479766845703,-8.525752067565918,1.5658079385757446,3.5889084339141846
1742259164525,0.06072007492184639,-0.05379585549235344,0.05273059383034706,-8.520963668823242,1.5514427423477173,3.581725835800171
1742260163687,0.06604639440774918,-0.05326322466135025,0.05432849004864693,-8.501810073852539,1.5490485429763794,3.5936968326568604
1742261162975,0.06551376730203629,-0.05379585549235344,0.051665328443050385,-8.508993148803711,1.5442601442337036,3.5865142345428467
1742262162212,0.06657902896404266,-0.05326322466135025,0.04900216683745384,-8.513781547546387,1.5251065492630005,3.576937437057495
1742263208625,0.06444849818944931,-0.04580637440085411,0.0463390052318573,-8.525752067565918,1.50355863571167,3.5673606395721436
1742264160525,0.0692421942949295,-0.037816889584064484,0.05060006305575371,-8.544905662536621,1.4963760375976562,3.552995443344116
1742265159600,0.07137271761894226,-0.03462109714746475,0.05805691331624985,-8.53293514251709,1.4963760375976562,3.507505416870117
1742266158900,0.07563377916812897,-0.03834952041506767,0.05699165165424347,-8.520963668823242,1.479616641998291,3.5194764137268066
1742267158000,0.0740358829498291,-0.040480051189661026,0.05699165165424347,-8.508993148803711,1.4676456451416016,3.514688014984131
1742268204462,0.07616641372442245,-0.03941478580236435,0.05379585549235344,-8.520963668823242,1.460463047027588,3.5027170181274414
1742269156225,0.07563377916812897,-0.037284258753061295,0.06125270947813988,-8.559270858764648,1.4460978507995605,3.5027170181274414
1742270155500,0.08042746782302856,-0.03195793554186821,0.061785340309143066,-8.631096839904785,1.3982137441635132,3.5027170181274414
1742271154625,0.08149272948503494,-0.03195793554186821,0.06072007492184639,-8.688557624816895,1.3455413579940796,3.5266590118408203
1742272153850,0.08628642559051514,-0.02876214124262333,0.059122178703546524,-8.700529098510742,1.3311761617660522,3.490746021270752
1742273200287,0.08522115647792816,-0.030892670154571533,0.058589547872543335,-8.724471092224121,1.3120225667953491,3.44765043258667
1742274152187,0.0836232602596283,-0.027164245024323463,0.0601874440908432,-8.777143478393555,1.2856863737106323,3.445256233215332
1742275162350,0.08948221802711487,-0.027164245024323463,0.05965480953454971,-8.801085472106934,1.2880805730819702,3.5003228187561035
1742276150400,0.09108011424541473,-0.01810949668288231,0.05965480953454971,-8.80348014831543,1.2808979749679565,3.4979286193847656
1742277149712,0.09427590668201447,-0.016511598601937294,0.05592638626694679,-8.774749755859375,1.2689268589019775,3.4787750244140625
1742278196000,0.08948221802711487,-0.01065264455974102,0.04953479766845703,-8.7484130859375,1.2641384601593018,3.4620156288146973
1742279148037,0.09054747968912125,-0.012783173471689224,0.0511326938867569,-8.734047889709473,1.2785037755966187,3.4572272300720215
1742280147100,0.09534116834402084,-0.009054748341441154,0.05699165165424347,-8.710105895996094,1.3072341680526733,3.471592426300049
1742281146350,0.09906959533691406,-0.008522115647792816,0.06338323652744293,-8.62630844116211,1.2785037755966187,3.5194764137268066
1742282158562,0.09587380290031433,-0.00532632227987051,0.0601874440908432,-8.56645393371582,1.2856863737106323,3.5170822143554688
1742283191925,0.09161274880170822,-0.004261057823896408,0.05805691331624985,-8.53532886505127,1.2761094570159912,3.5027170181274414
1742284143812,0.08735168725252151,-0.001065264455974102,0.05006743222475052,-8.513781547546387,1.2832921743392944,3.4955344200134277
1742285143112,0.08894958347082138,0.000532632227987051,0.0463390052318573,-8.482656478881836,1.3239935636520386,3.488351821899414
1742286142000,0.09108011424541473,0.003195793367922306,0.04314321279525757,-8.465897560119629,1.314416766166687,3.450044631958008
1742287141325,0.09800433367490768,-0.001065264455974102,0.0511326938867569,-8.453926086425781,1.3072341680526733,3.4332852363586426
1742288187825,0.09800433367490768,-0.00532632227987051,0.054861120879650116,-8.470685958862305,1.316810965538025,3.404554843902588
1742289139512,0.09534116834402084,-0.007989483885467052,0.05379585549235344,-8.47547435760498,1.292868971824646,3.3925838470458984
1742290138850,0.09161274880170822,-0.009054748341441154,0.0463390052318573,-8.451532363891602,1.2473790645599365,3.399766445159912
1742291138012,0.09214537590742111,-0.00532632227987051,0.04367584362626076,-8.429984092712402,1.3024457693099976,3.3877954483032227
1742292137100,0.09374327212572098,0.0,0.04527373984456062,-8.463502883911133,1.2832921743392944,3.378218650817871
1742293183762,0.09374327212572098,0.00532632227987051,0.047936901450157166,-8.44434928894043,1.2401964664459229,3.380612850189209
1742294135537,0.09374327212572098,0.009054748341441154,0.0511326938867569,-8.413225173950195,1.2258312702178955,3.3949780464172363
1742295134600,0.09480854123830795,0.007456851191818714,0.047936901450157166,-8.394071578979492,1.2210428714752197,3.404554843902588
1742296133712,0.09534116834402084,0.007456851191818714,0.04314321279525757,-8.38688850402832,1.1683704853057861,3.3734302520751953
1742297132825,0.09693906456232071,0.004261057823896408,0.037284258753061295,-8.38449478149414,1.1803414821624756,3.3423056602478027
1742298179550,0.09853696823120117,-0.002130528911948204,0.03675162419676781,-8.315062522888184,1.1324573755264282,3.380612850189209
1742299131287,0.10120012611150742,-0.006391586735844612,0.03834952041506767,-8.300697326660156,1.0989385843276978,3.383007049560547
1742300130500,0.09853696823120117,-0.006391586735844612,0.037284258753061295,-8.327033996582031,1.1061211824417114,3.3518824577331543
1742301129837,0.09693906456232071,-0.001065264455974102,0.0324905663728714,-8.339004516601562,1.1420341730117798,3.318363666534424
1742302128825,0.09321064502000809,0.005858954507857561,0.030892670154571533,-8.245630264282227,1.1013327836990356,3.2800562381744385
1742303175287,0.09587380290031433,0.007456851191818714,0.03302319720387459,-8.26478385925293,1.0869675874710083,3.3016042709350586
1742304127125,0.09374327212572098,0.004261057823896408,0.03568635880947113,-8.286332130432129,1.0821791887283325,3.3016042709350586
1742305126350,0.0926780104637146,0.000532632227987051,0.03834952041506767,-8.2935152053833,1.0749965906143188,3.2992100715637207
1742306125487,0.09214537590742111,-0.001065264455974102,0.03994741663336754,-8.279150009155273,1.072602391242981,3.3063926696777344
1742307124562,0.09108011424541473,0.001065264455974102,0.03994741663336754,-8.236053466796875,1.1276689767837524,3.315969467163086
1742308171087,0.09108011424541473,0.001065264455974102,0.03941478580236435,-8.274361610412598,1.1492167711257935,3.3087868690490723
1742309123087,0.09214537590742111,0.001597896683961153,0.03142530098557472,-8.28393840789795,1.139639973640442,3.2992100715637207
1742310122250,0.09374327212572098,-0.000532632227987051,0.030360037460923195,-8.267178535461426,1.1324573755264282,3.2752678394317627
1742311121300,0.09534116834402084,-0.002130528911948204,0.0324905663728714,-8.238448143005371,1.1348515748977661,3.265691041946411
1742312127850,0.09534116834402084,-0.002130528911948204,0.04367584362626076,-8.250418663024902,1.139639973640442,3.3494882583618164
1742313166825,0.09374327212572098,-0.002663161139935255,0.047936901450157166,-8.286332130432129,1.1085153818130493,3.31118106842041
1742314118650,0.09054747968912125,-0.002130528911948204,0.04314321279525757,-8.20732307434082,1.1061211824417114,3.3087868690490723
1742315117962,0.0884169489145279,-0.003728425595909357,0.03994741663336754,-8.161833763122559,1.1109095811843872,3.315969467163086
1742316117262,0.0884169489145279,-0.004261057823896408,0.037816889584064484,-8.178592681884766,1.1204863786697388,3.3279404640197754
1742317116262,0.08894958347082138,-0.008522115647792816,0.044741109013557434,-8.209717750549316,1.139639973640442,3.337517261505127
1742318162725,0.09054747968912125,-0.011717909015715122,0.048469532281160355,-8.157045364379883,1.113303780555725,3.339911460876465
1742319122912,0.09321064502000809,-0.012783173471689224,0.05060006305575371,-8.125920295715332,1.1276689767837524,3.339911460876465
1742320113912,0.09427590668201447,-0.013315806165337563,0.048469532281160355,-8.121131896972656,1.1348515748977661,3.3470940589904785
1742321113075,0.09054747968912125,-0.015446335077285767,0.04527373984456062,-8.130708694458008,1.1204863786697388,3.359065055847168
1742322112250,0.0836232602596283,-0.01810949668288231,0.0463390052318573,-8.133103370666504,1.0965443849563599,3.3638534545898438
1742323158675,0.07989483326673508,-0.020240025594830513,0.051665328443050385,-8.10437297821045,1.1252747774124146,3.3279404640197754
1742324110500,0.07989483326673508,-0.022903187200427055,0.05699165165424347,-8.145073890686035,1.1013327836990356,3.361459255218506
1742325109737,0.0830906331539154,-0.027696875855326653,0.0601874440908432,-8.152256965637207,1.1276689767837524,3.35667085647583
1742326108850,0.08735168725252151,-0.03195793554186821,0.06551376730203629,-8.133103370666504,1.1540051698684692,3.3423056602478027
1742327108025,0.08894958347082138,-0.03675162419676781,0.06817692518234253,-8.10437297821045,1.1468225717544556,3.337517261505127
1742328154462,0.08575379103422165,-0.037284258753061295,0.06817692518234253,-8.037335395812988,1.1252747774124146,3.318363666534424
1742329106400,0.0836232602596283,-0.040480051189661026,0.061785340309143066,-8.070854187011719,1.1180921792984009,3.335123062133789
1742330105575,0.08255799859762192,-0.04207794740796089,0.05645901709794998,-8.08282470703125,1.1180921792984009,3.313575267791748
1742331104862,0.08628642559051514,-0.047936901450157166,0.05752428248524666,-8.066065788269043,1.1324573755264282,3.3087868690490723
1742332104012,0.08415589481592178,-0.05060006305575371,0.06391587108373642,-8.022970199584961,1.1516109704971313,3.313575267791748
1742333150350,0.08255799859762192,-0.05326322466135025,0.06711166352033615,-7.979874134063721,1.1468225717544556,3.2800562381744385
1742334102350,0.07510114461183548,-0.05592638626694679,0.06391587108373642,-7.979874134063721,1.1468225717544556,3.268085241317749
1742335101425,0.07456851750612259,-0.058589547872543335,0.0601874440908432,-7.965508937835693,1.173158884048462,3.2752678394317627
1742336100650,0.07190535217523575,-0.061785340309143066,0.06285060197114944,-7.920019149780273,1.1779472827911377,3.2752678394317627
1742337099800,0.0740358829498291,-0.06285060197114944,0.06444849818944931,-7.876923561096191,1.1683704853057861,3.272873640060425
1742338146300,0.0697748214006424,-0.0649811327457428,0.06551376730203629,-7.876923561096191,1.1755530834197998,3.272873640060425
1742339098087,0.07190535217523575,-0.06870955973863602,0.06285060197114944,-7.929595947265625,1.1827356815338135,3.227383852005005
1742340097375,0.07243798673152924,-0.07243798673152924,0.06551376730203629,-7.893682956695557,1.1994950771331787,3.2178070545196533
1742341096537,0.07243798673152924,-0.07829693704843521,0.07084009051322937,-7.888894557952881,1.2066776752471924,3.201047658920288
1742342095612,0.07030745595693588,-0.07936220616102219,0.07669904083013535,-7.898471355438232,1.192312479019165,3.1890766620635986
1742343142025,0.06551376730203629,-0.08202536404132843,0.08255799859762192,-7.91283655166626,1.173158884048462,3.1890766620635986
1742344093900,0.06551376730203629,-0.08149272948503494,0.07723167538642883,-7.934384346008301,1.192312479019165,3.1675288677215576
1742345093250,0.06285060197114944,-0.0830906331539154,0.0740358829498291,-7.977479934692383,1.1803414821624756,3.1531636714935303
1742346092275,0.06391587108373642,-0.0830906331539154,0.0697748214006424,-7.987056732177734,1.2066776752471924,3.134010076522827
1742347091475,0.062317971140146255,-0.08202536404132843,0.07297061383724213,-7.994239330291748,1.2042834758758545,3.112462282180786
1742348138000,0.06285060197114944,-0.08415589481592178,0.07243798673152924,-8.001421928405762,1.1683704853057861,3.112462282180786
1742349089187,0.06285060197114944,-0.0884169489145279,0.07137271761894226,-7.977479934692383,1.1563994884490967,3.1651346683502197
1742350089000,0.06551376730203629,-0.09161274880170822,0.07723167538642883,-7.915230751037598,1.1540051698684692,3.1675288677215576
1742351088150,0.06391587108373642,-0.09214537590742111,0.07989483326673508,-7.843404769897461,1.170764684677124,3.1747114658355713
1742352087162,0.06072007492184639,-0.08948221802711487,0.08255799859762192,-7.766790390014648,1.1875240802764893,3.179499864578247
1742353133725,0.0601874440908432,-0.08894958347082138,0.07616641372442245,-7.69735860824585,1.1994950771331787,3.1962592601776123
1742354085562,0.05752428248524666,-0.0926780104637146,0.07137271761894226,-7.654263019561768,1.2042834758758545,3.227383852005005
1742355084800,0.05805691331624985,-0.0974716991186142,0.07030745595693588,-7.627926826477051,1.1635820865631104,3.157952070236206
1742356084087,0.055393751710653305,-0.10120012611150742,0.06764429807662964,-7.632715225219727,1.1827356815338135,3.114856481552124
1742357083150,0.0601874440908432,-0.10386328399181366,0.07456851750612259,-7.642292022705078,1.170764684677124,3.0789434909820557
1742358129575,0.061785340309143066,-0.10759171098470688,0.07456851750612259,-7.690176010131836,1.1348515748977661,3.050213098526001
1742359081625,0.06338323652744293,-0.11238539963960648,0.07989483326673508,-7.802703380584717,1.1085153818130493,3.0382418632507324
1742360080775,0.06072007492184639,-0.11504856497049332,0.0830906331539154,-8.003816604614258,1.0893617868423462,3.0382418632507324
1742361079987,0.06444849818944931,-0.11877699196338654,0.09214537590742111,-8.188169479370117,1.1348515748977661,3.0358476638793945
1742362079100,0.06551376730203629,-0.12144014984369278,0.09427590668201447,-8.398859977722168,1.1563994884490967,3.026270866394043
1742363125387,0.07030745595693588,-0.12729910016059875,0.09214537590742111,-8.631096839904785,1.1755530834197998,3.045424699783325
1742364077375,0.07190535217523575,-0.1336906999349594,0.0884169489145279,-8.860940933227539,1.2018892765045166,3.0885202884674072
1742365068062,0.07456851750612259,-0.14168018102645874,0.08735168725252151,-9.131484985351562,1.2401964664459229,3.117250680923462
1742366075762,0.07723167538642883,-0.14487597346305847,0.09001485258340836,-9.303868293762207,1.2761094570159912,3.181894063949585
1742367074787,0.07669904083013535,-0.14221280813217163,0.08948221802711487,-9.476250648498535,1.2737152576446533,3.272873640060425
1742368121300,0.07563377916812897,-0.13741911947727203,0.08894958347082138,-9.603142738342285,1.2641384601593018,3.3446998596191406
1742369073362,0.07723167538642883,-0.13209278881549835,0.07989483326673508,-9.670180320739746,1.2689268589019775,3.3925838470458984
1742370072275,0.0788295716047287,-0.12676647305488586,0.07456851750612259,-9.696516990661621,1.3000515699386597,3.445256233215332
1742371071450,0.07616641372442245,-0.1203748881816864,0.06657902896404266,-9.691728591918945,1.2737152576446533,3.5266590118408203
1742372070662,0.07190535217523575,-0.11345066875219345,0.05752428248524666,-9.643844604492188,1.2641384601593018,3.5649664402008057
1742373117200,0.07084009051322937,-0.10705908387899399,0.04580637440085411,-9.531316757202148,1.2737152576446533,3.5913026332855225
1742374068862,0.07510114461183548,-0.10066749155521393,0.03941478580236435,-9.399636268615723,1.2808979749679565,3.60566782951355
1742375068187,0.07563377916812897,-0.09374327212572098,0.03515372797846794,-9.2655611038208,1.2785037755966187,3.600879430770874
1742376067487,0.0740358829498291,-0.08468852937221527,0.02450108341872692,-9.119514465332031,1.3479355573654175,3.5673606395721436
1742377066512,0.06870955973863602,-0.07936220616102219,0.01225054170936346,-8.942343711853027,1.4173674583435059,3.5649664402008057
1742378112912,0.06551376730203629,-0.07616641372442245,0.006924218963831663,-8.757989883422852,1.4724340438842773,3.5506012439727783
1742379064987,0.06125270947813988,-0.07776430994272232,0.006391586735844612,-8.604761123657227,1.4891934394836426,3.514688014984131
1742380064075,0.061785340309143066,-0.0740358829498291,0.008522115647792816,-8.465897560119629,1.4748282432556152,3.4572272300720215
1742381063350,0.06338323652744293,-0.07030745595693588,0.003728425595909357,-8.360552787780762,1.4939818382263184,3.406949043273926
1742382062437,0.06817692518234253,-0.06711166352033615,0.005858954507857561,-8.248024940490723,1.4939818382263184,3.380612850189209
1742383108887,0.06870955973863602,-0.06657902896404266,0.002130528911948204,-8.145073890686035,1.4867992401123047,3.339911460876465
1742384060625,0.06764429807662964,-0.0692421942949295,-0.000532632227987051,-8.092401504516602,1.4676456451416016,3.2824504375457764
1742385059987,0.0692421942949295,-0.07190535217523575,-0.007989483885467052,-8.063671112060547,1.434126853942871,3.227383852005005
1742386059487,0.0697748214006424,-0.07510114461183548,-0.010120012797415257,-8.010998725891113,1.4077906608581543,3.222595453262329
1742387058287,0.07030745595693588,-0.07563377916812897,-0.015446335077285767,-8.018181800842285,1.3766659498214722,3.205836057662964
1742388118087,0.06870955973863602,-0.07563377916812897,-0.018642129376530647,-8.027758598327637,1.3120225667953491,3.2082302570343018
1742389056612,0.0692421942949295,-0.07456851750612259,-0.015978967770934105,-8.056488990783691,1.2689268589019775,3.2082302570343018
1742390055737,0.06764429807662964,-0.0740358829498291,-0.012783173471689224,-8.094796180725098,1.2282254695892334,3.203441858291626
1742391055000,0.0649811327457428,-0.07084009051322937,-0.015446335077285767,-8.109161376953125,1.1683704853057861,3.2082302570343018
1742392054175,0.06338323652744293,-0.06551376730203629,-0.022370554506778717,-8.145073890686035,1.1420341730117798,3.2082302570343018
1742393100787,0.06764429807662964,-0.06072007492184639,-0.026098979637026787,-8.212111473083496,1.1851298809051514,3.184288263320923
1742394052562,0.07297061383724213,-0.05805691331624985,-0.022370554506778717,-8.243236541748047,1.1779472827911377,3.181894063949585
1742395051625,0.08202536404132843,-0.05752428248524666,-0.020240025594830513,-8.26478385925293,1.1611878871917725,3.2082302570343018
1742396050825,0.08575379103422165,-0.05805691331624985,-0.02450108341872692,-8.29590892791748,1.1875240802764893,3.251325845718384
1742397049975,0.08894958347082138,-0.05379585549235344,-0.0324905663728714,-8.307880401611328,1.2186486721038818,3.2345664501190186
1742398096625,0.087884321808815,-0.05006743222475052,-0.040480051189661026,-8.305485725402832,1.2545616626739502,3.2393548488616943
1742399048487,0.08681905269622803,-0.04580637440085411,-0.04261057823896408,-8.300697326660156,1.3048399686813354,3.2585084438323975
1742400047675,0.08575379103422165,-0.04367584362626076,-0.0415453165769577,-8.29590892791748,1.3407529592514038,3.2848448753356934
1742401046762,0.08681905269622803,-0.04527373984456062,-0.03994741663336754,-8.28393840789795,1.3527239561080933,3.3039984703063965
1742402068412,0.08894958347082138,-0.044741109013557434,-0.041012682020664215,-8.267178535461426,1.3718775510787964,3.31118106842041
1742403092337,0.08948221802711487,-0.0415453165769577,-0.047936901450157166,-8.226476669311523,1.436521053314209,3.3686418533325195
1742404044187,0.08948221802711487,-0.03675162419676781,-0.05752428248524666,-8.183381080627441,1.4508862495422363,3.3494882583618164
1742405043525,0.09374327212572098,-0.03302319720387459,-0.06711166352033615,-8.130708694458008,1.4389152526855469,3.3470940589904785
1742406042612,0.09480854123830795,-0.03568635880947113,-0.07137271761894226,-8.068459510803223,1.414973258972168,3.380612850189209
1742407041837,0.09693906456232071,-0.03462109714746475,-0.07190535217523575,-7.999027729034424,1.3838485479354858,3.421314239501953
1742408088112,0.09800433367490768,-0.03675162419676781,-0.07030745595693588,-7.979874134063721,1.3623007535934448,3.4093432426452637
1742409040075,0.1022653877735138,-0.03888215497136116,-0.07243798673152924,-7.934384346008301,1.3694833517074585,3.399766445159912
1742410039275,0.10333065688610077,-0.04314321279525757,-0.07776430994272232,-7.9176249504089355,1.3766659498214722,3.3877954483032227
1742411038437,0.10492855310440063,-0.044741109013557434,-0.08149272948503494,-7.9176249504089355,1.3742717504501343,3.380612850189209
1742412037550,0.10279802232980728,-0.0463390052318573,-0.08202536404132843,-7.891288757324219,1.3623007535934448,3.380612850189209
1742413083987,0.10492855310440063,-0.048469532281160355,-0.0788295716047287,-7.860164165496826,1.3551181554794312,3.3710360527038574
1742414035975,0.10386328399181366,-0.04580637440085411,-0.08096010237932205,-7.886500358581543,1.3239935636520386,3.3255462646484375
1742415035150,0.10546118766069412,-0.04953479766845703,-0.07829693704843521,-7.864952564239502,1.3431471586227417,3.313575267791748
1742416034287,0.10546118766069412,-0.05432849004864693,-0.08096010237932205,-7.826645374298096,1.359906554222107,3.3255462646484375
1742417033275,0.10865698009729385,-0.062317971140146255,-0.0788295716047287,-7.805097579956055,1.3407529592514038,3.3207578659057617
1742418085650,0.10705908387899399,-0.06764429807662964,-0.0830906331539154,-7.802703380584717,1.359906554222107,3.246537446975708
1742419031775,0.10812434554100037,-0.07030745595693588,-0.0836232602596283,-7.785943984985352,1.3670891523361206,3.2848448753356934
1742420030837,0.10492855310440063,-0.0740358829498291,-0.08149272948503494,-7.773972988128662,1.359906554222107,3.272873640060425
1742421030037,0.10812434554100037,-0.07563377916812897,-0.07829693704843521,-7.766790390014648,1.3646949529647827,3.2872390747070312
1742422029312,0.10865698009729385,-0.08042746782302856,-0.07243798673152924,-7.766790390014648,1.3958195447921753,3.3303346633911133
1742423075725,0.11291803419589996,-0.08628642559051514,-0.06817692518234253,-7.7763671875,1.4389152526855469,3.335123062133789
1742424027575,0.1155811995267868,-0.08948221802711487,-0.06764429807662964,-7.797914981842041,1.3934253454208374,3.3494882583618164
1742425026850,0.1155811995267868,-0.08948221802711487,-0.07030745595693588,-7.817068576812744,1.4101848602294922,3.3686418533325195
1742426025962,0.11504856497049332,-0.09214537590742111,-0.07084009051322937,-7.85537576675415,1.4006080627441406,3.383007049560547
1742427025287,0.1155811995267868,-0.09800433367490768,-0.06391587108373642,-7.891288757324219,1.359906554222107,3.40216064453125
1742428071637,0.1203748881816864,-0.10812434554100037,-0.05432849004864693,-7.90086555480957,1.314416766166687,3.4356794357299805
1742429023475,0.12144014984369278,-0.1161138266324997,-0.0415453165769577,-7.929595947265625,1.292868971824646,3.4308910369873047
1742430022650,0.12250541895627975,-0.12410331517457962,-0.03462109714746475,-8.008605003356934,1.3000515699386597,3.450044631958008
1742431021762,0.12250541895627975,-0.12676647305488586,-0.034088462591171265,-8.08282470703125,1.290474772453308,3.4979286193847656
1742432020937,0.1257012039422989,-0.13156016170978546,-0.037816889584064484,-8.147468566894531,1.2497732639312744,3.5242648124694824
1742433067437,0.12783174216747284,-0.13209278881549835,-0.03462109714746475,-8.209717750549316,1.192312479019165,3.509899616241455
1742434019287,0.12889699637889862,-0.13528859615325928,-0.02503371611237526,-8.288726806640625,1.2018892765045166,3.5458128452301025
1742435018437,0.12889699637889862,-0.13262543082237244,-0.01810949668288231,-8.38688850402832,1.237802267074585,3.5649664402008057
1742436017387,0.1342233270406723,-0.13102753460407257,-0.009054748341441154,-8.425195693969727,1.213860273361206,3.5625722408294678
1742437016750,0.1347559541463852,-0.12783174216747284,-0.004261057823896408,-8.446743965148926,1.192312479019165,3.557783842086792
1742438063362,0.13528859615325928,-0.12783174216747284,-0.001597896683961153,-8.47786808013916,1.1971008777618408,3.557783842086792
1742439031087,0.13315805792808533,-0.12676647305488586,-0.003195793367922306,-8.49941635131836,1.1827356815338135,3.557783842086792
1742440014237,0.13528859615325928,-0.12729910016059875,-0.001065264455974102,-8.51138687133789,1.194706678390503,3.5625722408294678
1742441013362,0.13795174658298492,-0.12783174216747284,0.007989483885467052,-8.530540466308594,1.2066776752471924,3.538630247116089
1742442012587,0.13795174658298492,-0.12783174216747284,0.012783173471689224,-8.53293514251709,1.1994950771331787,3.4979286193847656
1742443059050,0.1347559541463852,-0.12410331517457962,0.014381070621311665,-8.525752067565918,1.1803414821624756,3.471592426300049
1742444010850,0.13209278881549835,-0.12144014984369278,0.017044231295585632,-8.520963668823242,1.1635820865631104,3.488351821899414
1742445010050,0.12889699637889862,-0.11930961906909943,0.019707392901182175,-8.504204750061035,1.1779472827911377,3.488351821899414
1742446009150,0.1304948925971985,-0.11664646118879318,0.027696875855326653,-8.453926086425781,1.1420341730117798,3.4787750244140625
1742447008337,0.1347559541463852,-0.11398330330848694,0.03142530098557472,-8.422801971435547,1.072602391242981,3.490746021270752
1742448054875,0.1347559541463852,-0.10972224175930023,0.029827404767274857,-8.382100105285645,1.0199298858642578,3.4787750244140625
1742449006625,0.12836436927318573,-0.10759171098470688,0.02077265828847885,-8.315062522888184,1.0223240852355957,3.4308910369873047
1742450005937,0.11984225362539291,-0.10120012611150742,0.013315806165337563,-8.291120529174805,1.01753568649292,3.421314239501953
1742451004962,0.1203748881816864,-0.09800433367490768,0.014913702383637428,-8.26239013671875,0.9672574996948242,3.4189200401306152
1742452004137,0.12250541895627975,-0.09587380290031433,0.02130528911948204,-8.224082946777344,0.9552865028381348,3.4093432426452637
1742453050675,0.12197278439998627,-0.09587380290031433,0.027164245024323463,-8.161833763122559,0.950498104095459,3.404554843902588
1742454002637,0.11824435740709305,-0.09587380290031433,0.030892670154571533,-8.101978302001953,0.9265560507774353,3.397372245788574
1742455001850,0.11504856497049332,-0.08894958347082138,0.02876214124262333,-8.063671112060547,0.8810662031173706,3.3662476539611816
1742456000912,0.11717909574508667,-0.087884321808815,0.026098979637026787,-8.02536392211914,0.888248860836029,3.337517261505127
1742457000062,0.11824435740709305,-0.08255799859762192,0.022903187200427055,-7.970297336578369,0.8595184087753296,3.292027473449707
1742458046387,0.11717909574508667,-0.0788295716047287,0.023435818031430244,-7.95832633972168,0.8547300100326538,3.2585084438323975
1742458998362,0.11185277253389359,-0.0692421942949295,0.01810949668288231,-7.967903137207031,0.8762778043746948,3.2417490482330322
1742459997512,0.10386328399181366,-0.06338323652744293,0.014381070621311665,-7.924807548522949,0.8690952062606812,3.2154128551483154
1742460996637,0.1017327606678009,-0.06125270947813988,0.010120012797415257,-7.908048152923584,0.8068459630012512,3.162740468978882
1742461995937,0.1017327606678009,-0.06285060197114944,0.008522115647792816,-7.939172744750977,0.8164227604866028,3.155557870864868
1742463042600,0.1022653877735138,-0.0649811327457428,0.005858954507857561,-7.975085735321045,0.8212112188339233,3.136404275894165
1742463994250,0.10279802232980728,-0.0649811327457428,0.004793690051883459,-7.996633529663086,0.8140285611152649,3.095702886581421
1742464993387,0.1017327606678009,-0.06125270947813988,0.003728425595909357,-8.018181800842285,0.8259996175765991,3.052607297897339
1742465992762,0.09800433367490768,-0.05645901709794998,0.001597896683961153,-8.101978302001953,0.8236054182052612,3.028665065765381
1742466991650,0.0926780104637146,-0.05273059383034706,-0.001597896683961153,-8.20492935180664,0.8044517636299133,3.0382418632507324
1742468038225,0.08735168725252151,-0.05273059383034706,-0.00532632227987051,-8.26239013671875,0.7829039692878723,3.0430305004119873
1742468990062,0.08522115647792816,-0.048469532281160355,-0.006924218963831663,-8.312668800354004,0.7709329724311829,3.047818899154663
1742469989362,0.08628642559051514,-0.04261057823896408,-0.011717909015715122,-8.382100105285645,0.7733271718025208,3.0597898960113525
1742470988400,0.08575379103422165,-0.033555831760168076,-0.014913702383637428,-8.47547435760498,0.7733271718025208,3.069366693496704
1742471987612,0.08575379103422165,-0.030360037460923195,-0.02183792181313038,-8.552088737487793,0.751779317855835,3.0813376903533936
1742473034137,0.0836232602596283,-0.02503371611237526,-0.029294773936271667,-8.645462036132812,0.7469909191131592,3.117250680923462
1742473985900,0.0836232602596283,-0.019174760207533836,-0.03675162419676781,-8.722076416015625,0.7445967197418213,3.1459810733795166
1742474985112,0.08096010237932205,-0.011185277253389359,-0.041012682020664215,-8.798691749572754,0.7398083209991455,3.162740468978882
1742475992000,0.07510114461183548,-0.003195793367922306,-0.04314321279525757,-8.882488250732422,0.7398083209991455,3.1914708614349365
1742476983575,0.06711166352033615,0.002130528911948204,-0.04900216683745384,-8.959102630615234,0.768538773059845,3.2154128551483154
1742478029850,0.061785340309143066,0.008522115647792816,-0.05432849004864693,-8.99740982055664,0.7637503743171692,3.2130186557769775
1742478981687,0.05965480953454971,0.014381070621311665,-0.06551376730203629,-9.05487060546875,0.7757213711738586,3.2321722507476807
1742479980862,0.061785340309143066,0.02503371611237526,-0.07297061383724213,-9.136273384094238,0.7972691655158997,3.2632968425750732
1742480980137,0.06391587108373642,0.034088462591171265,-0.07936220616102219,-9.193734169006348,0.7972691655158997,3.272873640060425
1742481979162,0.06072007492184639,0.0415453165769577,-0.07936220616102219,-9.193734169006348,0.7996633648872375,3.2609026432037354
1742483025762,0.05326322466135025,0.047404270619153976,-0.08096010237932205,-9.210494041442871,0.8523358106613159,3.2393548488616943
1742483977562,0.047936901450157166,0.054861120879650116,-0.08681905269622803,-9.227252960205078,0.8786720037460327,3.2321722507476807
1742484976862,0.048469532281160355,0.06285060197114944,-0.09214537590742111,-9.222464561462402,0.8954314589500427,3.246537446975708
1742485975925,0.0511326938867569,0.07243798673152924,-0.09800433367490768,-9.191340446472168,0.9193734526634216,3.2776620388031006
1742486975050,0.04687163606286049,0.07936220616102219,-0.10066749155521393,-9.227252960205078,0.9097966551780701,3.3087868690490723
1742488021437,0.037284258753061295,0.08522115647792816,-0.09800433367490768,-9.17936897277832,0.9097966551780701,3.3016042709350586
1742488973487,0.030360037460923195,0.09161274880170822,-0.10279802232980728,-9.172186851501465,0.9074024558067322,3.2992100715637207
1742489972650,0.030360037460923195,0.1022653877735138,-0.10972224175930023,-9.172186851501465,0.912190854549408,3.2848448753356934
1742490971862,0.034088462591171265,0.11291803419589996,-0.1161138266324997,-9.14585018157959,0.9169792532920837,3.270479440689087
1742491970987,0.03675162419676781,0.11930961906909943,-0.11771172285079956,-9.093177795410156,0.9050082564353943,3.3207578659057617
1742493017450,0.034088462591171265,0.12410331517457962,-0.11504856497049332,-9.059659004211426,0.9672574996948242,3.3279404640197754
1742493969387,0.03195793554186821,0.125168576836586,-0.11504856497049332,-9.040505409240723,0.950498104095459,3.315969467163086
1742494968387,0.03195793554186821,0.1299622654914856,-0.11185277253389359,-9.002198219299316,0.9385270476341248,3.31118106842041
1742495967675,0.029294773936271667,0.13156016170978546,-0.11238539963960648,-8.96389102935791,0.950498104095459,3.315969467163086
1742496966687,0.027164245024323463,0.13741911947727203,-0.11291803419589996,-8.971074104309082,0.9481039047241211,3.3063926696777344
1742498013250,0.02503371611237526,0.14274543523788452,-0.11984225362539291,-8.913613319396973,0.9528923034667969,3.294421672821045
1742498965250,0.02077265828847885,0.1528654545545578,-0.12357068061828613,-8.834604263305664,0.9696516990661621,3.248931646347046
1742499964425,0.01810949668288231,0.15925703942775726,-0.12889699637889862,-8.777143478393555,0.9864110946655273,3.2106244564056396
1742500963575,0.01065264455974102,0.16351810097694397,-0.13156016170978546,-8.741230010986328,0.9959878921508789,3.203441858291626
1742501962625,0.01225054170936346,0.16884441673755646,-0.12889699637889862,-8.698134422302246,0.9983820915222168,3.222595453262329
1742503009025,0.011185277253389359,0.1709749549627304,-0.12783174216747284,-8.635885238647461,0.9864110946655273,3.203441858291626
1742503960875,0.011717909015715122,0.1763012707233429,-0.12357068061828613,-8.619126319885254,1.0103530883789062,3.1723172664642334
1742504960162,0.007456851191818714,0.17736653983592987,-0.12250541895627975,-8.592789649963379,1.0295066833496094,3.1866824626922607
1742505959462,0.002130528911948204,0.18322549760341644,-0.12463594228029251,-8.556877136230469,1.0295066833496094,3.1866824626922607
1742506958625,-0.002130528911948204,0.18642129004001617,-0.1304948925971985,-8.51138687133789,1.015141487121582,3.1531636714935303
1742508025525,-0.002130528911948204,0.1906823366880417,-0.13582122325897217,-8.42040729522705,1.0271124839782715,3.19865345954895
1742508956862,-0.000532632227987051,0.19281287491321564,-0.13635385036468506,-8.336610794067383,1.0223240852355957,3.19865345954895
1742509956075,0.001597896683961153,0.19600866734981537,-0.1347559541463852,-8.271966934204102,1.0366894006729126,3.141192674636841
1742510955262,0.000532632227987051,0.19760656356811523,-0.13528859615325928,-8.224082946777344,1.0630255937576294,3.117250680923462
1742511954262,0.0,0.19760656356811523,-0.13315805792808533,-8.183381080627441,1.0869675874710083,3.1244332790374756
1742513000950,-0.002663161139935255,0.20133498311042786,-0.1336906999349594,-8.149862289428711,1.0845733880996704,3.0645782947540283
1742513952825,-0.007989483885467052,0.20293287932872772,-0.138484388589859,-8.101978302001953,1.0558429956436157,3.047818899154663
1742514951937,-0.009587380103766918,0.20666131377220154,-0.14008228480815887,-8.106766700744629,1.0630255937576294,3.066972494125366
1742515951137,-0.009587380103766918,0.2045307755470276,-0.14008228480815887,-8.092401504516602,1.0869675874710083,3.0813376903533936
1742516950287,-0.00532632227987051,0.20186762511730194,-0.1390170156955719,-8.04930591583252,1.1013327836990356,3.071760892868042
1742517996787,-0.009054748341441154,0.19654129445552826,-0.14168018102645874,-8.02536392211914,1.0893617868423462,3.023876667022705
1742518948625,-0.011185277253389359,0.19547604024410248,-0.1432780772447586,-8.044517517089844,1.1180921792984009,2.9927520751953125
1742519948775,-0.015978967770934105,0.20186762511730194,-0.14647386968135834,-7.989450931549072,1.1109095811843872,3.002328872680664
1742520946937,-0.013848437927663326,0.2087918370962143,-0.14753912389278412,-7.967903137207031,1.0989385843276978,3.0119056701660156
1742521946312,-0.01065264455974102,0.21092237532138824,-0.15126755833625793,-7.977479934692383,1.0773907899856567,2.9951462745666504
1742522992600,-0.010120012797415257,0.2039981484413147,-0.15393072366714478,-7.972691535949707,1.05105459690094,2.96162748336792
1742523944512,-0.010120012797415257,0.20293287932872772,-0.16032230854034424,-7.9176249504089355,1.0821791887283325,2.96162748336792
1742524943650,-0.014381070621311665,0.20506341755390167,-0.162452831864357,-7.915230751037598,1.0582371950149536,2.983175277709961
1742525942625,-0.013315806165337563,0.20985710620880127,-0.16564862430095673,-7.908048152923584,1.0749965906143188,2.9735984802246094
1742526941925,-0.012783173471689224,0.20719394087791443,-0.16831178963184357,-7.90086555480957,1.0869675874710083,2.964021682739258
1742527988462,-0.007456851191818714,0.1992044597864151,-0.16990968585014343,-7.893682956695557,1.0893617868423462,2.96162748336792
1742528931987,-0.004261057823896408,0.19547604024410248,-0.1672465205192566,-7.872135162353516,1.1516109704971313,2.937685489654541
1742529939500,-0.007456851191818714,0.19547604024410248,-0.1715075820684433,-7.891288757324219,1.1252747774124146,2.935291290283203
1742530938600,-0.007456851191818714,0.19760656356811523,-0.17949706315994263,-7.872135162353516,1.1516109704971313,2.9089550971984863
1742531937825,-0.009587380103766918,0.19813919067382812,-0.19334550201892853,-7.8529815673828125,1.1779472827911377,2.8778305053710938
1742532984362,-0.007456851191818714,0.1986718326807022,-0.19387812912464142,-7.8529815673828125,1.194706678390503,2.849100112915039
1742533936225,-0.006924218963831663,0.20506341755390167,-0.1901497095823288,-7.864952564239502,1.2210428714752197,2.8395233154296875
1742534935250,-0.007456851191818714,0.20719394087791443,-0.1853560209274292,-7.833827972412109,1.216254472732544,2.851494312286377
1742535934375,-0.006924218963831663,0.213052898645401,-0.18748654425144196,-7.790732383728027,1.2449848651885986,2.8610711097717285
1742536933575,-0.007989483885467052,0.2135855257511139,-0.18908444046974182,-7.790732383728027,1.2761094570159912,2.87064790725708
1742537979937,-0.004793690051883459,0.21411816775798798,-0.1906823366880417,-7.812280178070068,1.292868971824646,2.875436305999756
1742538932075,0.0,0.20985710620880127,-0.19281287491321564,-7.812280178070068,1.2952631711959839,2.8634653091430664
1742539931287,0.002663161139935255,0.20772656798362732,-0.20080235600471497,-7.8529815673828125,1.3072341680526733,2.8443117141723633
1742540930350,0.005858954507857561,0.2034655213356018,-0.2087918370962143,-7.843404769897461,1.3192051649093628,2.851494312286377
1742541929587,0.013315806165337563,0.20186762511730194,-0.20932446420192719,-7.82185697555542,1.3239935636520386,2.82515811920166
1742542976187,0.01757686398923397,0.20080235600471497,-0.20612867176532745,-7.783549785614014,1.316810965538025,2.7940332889556885
1742543927737,0.020240025594830513,0.20080235600471497,-0.20186762511730194,-7.733271598815918,1.314416766166687,2.7916390895843506
1742544927012,0.01757686398923397,0.199737086892128,-0.2045307755470276,-7.709329605102539,1.3718775510787964,2.7988219261169434
1742545926062,0.02183792181313038,0.20080235600471497,-0.20985710620880127,-7.687781810760498,1.359906554222107,2.7700912952423096
1742546925262,0.02077265828847885,0.20506341755390167,-0.21678131818771362,-7.637503623962402,1.3503297567367554,2.7533318996429443
1742547971762,0.019174760207533836,0.20932446420192719,-0.22477079927921295,-7.59440803527832,1.3311761617660522,2.741360902786255
1742548923562,0.020240025594830513,0.2087918370962143,-0.22849923372268677,-7.558495044708252,1.316810965538025,2.7293899059295654
1742549922812,0.02822950854897499,0.20719394087791443,-0.22423817217350006,-7.489062786102295,1.3263877630233765,2.715024709701538
1742550922025,0.03568635880947113,0.20186762511730194,-0.22157500684261322,-7.501033782958984,1.290474772453308,2.693476915359497
1742551921275,0.04207794740796089,0.19813919067382812,-0.21997711062431335,-7.453149795532227,1.2856863737106323,2.693476915359497
1742552967550,0.04314321279525757,0.19228023290634155,-0.2221076488494873,-7.376535415649414,1.292868971824646,2.715024709701538
1742553919412,0.04420847445726395,0.19174760580062866,-0.22050975263118744,-7.326257228851318,1.2952631711959839,2.717418909072876
1742554918487,0.04314321279525757,0.19228023290634155,-0.22104237973690033,-7.311892032623291,1.2785037755966187,2.669534921646118
1742555917800,0.04420847445726395,0.1906823366880417,-0.21997711062431335,-7.3023152351379395,1.3192051649093628,2.676717519760132
1742556917125,0.05273059383034706,0.1853560209274292,-0.21571606397628784,-7.311892032623291,1.292868971824646,2.7030537128448486
1742557963487,0.05752428248524666,0.1800297051668167,-0.21198762953281403,-7.3023152351379395,1.2976573705673218,2.7030537128448486
1742558915287,0.06444849818944931,0.17044231295585632,-0.20666131377220154,-7.299921035766602,1.3192051649093628,2.674323320388794
1742559914412,0.06551376730203629,0.16458337008953094,-0.20186762511730194,-7.331045627593994,1.335964560508728,2.6431987285614014
1742560913662,0.06817692518234253,0.1533980816602707,-0.19547604024410248,-7.400477409362793,1.3527239561080933,2.7054479122161865
1742561912800,0.07137271761894226,0.15499597787857056,-0.19334550201892853,-7.467514991760254,1.3479355573654175,2.7030537128448486
1742562959275,0.07723167538642883,0.15126755833625793,-0.1906823366880417,-7.501033782958984,1.4030022621154785,2.7030537128448486
1742563911162,0.08522115647792816,0.15073493123054504,-0.1848233938217163,-7.515398979187012,1.4460978507995605,2.7102363109588623
1742564910312,0.08575379103422165,0.14487597346305847,-0.17789916694164276,-7.534552574157715,1.4460978507995605,2.717418909072876
1742565932712,0.08522115647792816,0.1432780772447586,-0.17736653983592987,-7.558495044708252,1.4269442558288574,2.7030537128448486
1742566908587,0.08468852937221527,0.14274543523788452,-0.18322549760341644,-7.563283443450928,1.4101848602294922,2.7246015071868896
1742567955112,0.09001485258340836,0.14008228480815887,-0.18322549760341644,-7.587225437164307,1.3694833517074585,2.765302896499634
1742568906962,0.09374327212572098,0.13795174658298492,-0.1810949593782425,-7.613561630249023,1.3527239561080933,2.782062292098999
1742569906025,0.09480854123830795,0.1342233270406723,-0.17417074739933014,-7.637503623962402,1.359906554222107,2.7748796939849854
1742570905250,0.1022653877735138,0.13582122325897217,-0.16990968585014343,-7.647080421447754,1.3623007535934448,2.75812029838562
1742571904512,0.10705908387899399,0.1299622654914856,-0.1619202047586441,-7.694964408874512,1.3263877630233765,2.784456491470337
1742572950950,0.1113201379776001,0.12463594228029251,-0.15552861988544464,-7.754819393157959,1.3192051649093628,2.8371291160583496
1742573902700,0.10865698009729385,0.11185277253389359,-0.1523328274488449,-7.814674377441406,1.316810965538025,2.8850131034851074
1742574902075,0.10812434554100037,0.10759171098470688,-0.1480717658996582,-7.908048152923584,1.3096283674240112,2.935291290283203
1742575901125,0.11771172285079956,0.1017327606678009,-0.1486043930053711,-8.027758598327637,1.3120225667953491,2.9664158821105957
1742576900425,0.12357068061828613,0.09853696823120117,-0.1438107043504715,-8.099584579467773,1.3335703611373901,2.9472622871398926
1742577946887,0.12783174216747284,0.09374327212572098,-0.14753912389278412,-8.106766700744629,1.3527239561080933,2.9688100814819336
1742578898700,0.12729910016059875,0.0926780104637146,-0.13741911947727203,-8.154650688171387,1.3766659498214722,2.964021682739258
1742579897887,0.12836436927318573,0.09321064502000809,-0.1342233270406723,-8.224082946777344,1.3982137441635132,2.9712042808532715
1742580896987,0.1336906999349594,0.09374327212572098,-0.1257012039422989,-8.2935152053833,1.4006080627441406,2.999934673309326
1742581896162,0.13528859615325928,0.09161274880170822,-0.1299622654914856,-8.377311706542969,1.3670891523361206,2.978386878967285
1742582942675,0.13741911947727203,0.08522115647792816,-0.13156016170978546,-8.465897560119629,1.3958195447921753,2.978386878967285
1742583894625,0.1390170156955719,0.07669904083013535,-0.1347559541463852,-8.523358345031738,1.3934253454208374,2.985569477081299
1742584893612,0.14114753901958466,0.07510114461183548,-0.13156016170978546,-8.547300338745117,1.3766659498214722,2.9759926795959473
1742585892950,0.14487597346305847,0.07723167538642883,-0.12783174216747284,-8.56645393371582,1.3694833517074585,2.956839084625244
1742586892025,0.1443433314561844,0.07669904083013535,-0.12410331517457962,-8.609549522399902,1.381454348564148,2.983175277709961
1742587938612,0.14594122767448425,0.0692421942949295,-0.125168576836586,-8.573636054992676,1.381454348564148,2.9927520751953125
1742588890437,0.14647386968135834,0.061785340309143066,-0.1203748881816864,-8.561665534973145,1.37906014919281,3.0119056701660156
1742589889562,0.14966966211795807,0.05645901709794998,-0.11824435740709305,-8.561665534973145,1.3958195447921753,3.045424699783325
1742590888712,0.15126755833625793,0.0511326938867569,-0.11877699196338654,-8.588001251220703,1.3958195447921753,3.0885202884674072
1742591887850,0.1581917703151703,0.04687163606286049,-0.1203748881816864,-8.645462036132812,1.357512354850769,3.1292216777801514
1742592934362,0.1619202047586441,0.041012682020664215,-0.11717909574508667,-8.662221908569336,1.3958195447921753,3.1244332790374756
1742593886200,0.16511599719524384,0.03462109714746475,-0.11078750342130661,-8.741230010986328,1.3838485479354858,3.1699230670928955
1742594885450,0.16564862430095673,0.023968450725078583,-0.11238539963960648,-8.798691749572754,1.3934253454208374,3.2178070545196533
1742595884575,0.16777916252613068,0.01810949668288231,-0.11504856497049332,-8.848969459533691,1.4053964614868164,3.248931646347046
1742596883737,0.16937705874443054,0.014913702383637428,-0.11451593041419983,-8.916007041931152,1.4053964614868164,3.2776620388031006
1742597930112,0.16937705874443054,0.013848437927663326,-0.10546118766069412,-8.968679428100586,1.4317326545715332,3.3423056602478027
1742598882237,0.17044231295585632,0.009587380103766918,-0.10279802232980728,-9.02135181427002,1.4269442558288574,3.332728862762451
1742599881337,0.1709749549627304,0.004261057823896408,-0.10492855310440063,-9.090784072875977,1.4053964614868164,3.3423056602478027
1742600880525,0.17363810539245605,0.000532632227987051,-0.10812434554100037,-9.129091262817383,1.4221558570861816,3.354276657104492
1742601879712,0.1720402091741562,-0.00532632227987051,-0.1065264493227005,-9.129091262817383,1.479616641998291,3.3662476539611816
1742602926037,0.17257285118103027,-0.008522115647792816,-0.10013486444950104,-9.117119789123535,1.4987702369689941,3.406949043273926
1742603878175,0.1709749549627304,-0.016511598601937294,-0.09960222989320755,-9.0859956741333,1.5179238319396973,3.397372245788574
1742604877237,0.17363810539245605,-0.022903187200427055,-0.09853696823120117,-9.069235801696777,1.556231141090393,3.426102638244629
1742605876462,0.17789916694164276,-0.03302319720387459,-0.1017327606678009,-9.07641887664795,1.5658079385757446,3.4572272300720215
1742606875600,0.1810949593782425,-0.03888215497136116,-0.10279802232980728,-9.066842079162598,1.5442601442337036,3.4787750244140625
1742607921987,0.17896443605422974,-0.044741109013557434,-0.10066749155521393,-8.987833023071289,1.5275007486343384,3.4979286193847656
1742608873862,0.17310547828674316,-0.048469532281160355,-0.09960222989320755,-8.954314231872559,1.5131354331970215,3.5434186458587646
1742609873087,0.1720402091741562,-0.0511326938867569,-0.09427590668201447,-8.947132110595703,1.5131354331970215,3.622427225112915
1742610872300,0.17470337450504303,-0.055393751710653305,-0.09640643745660782,-8.947132110595703,1.50355863571167,3.6320040225982666
1742611871412,0.1805623322725296,-0.062317971140146255,-0.09640643745660782,-8.93037223815918,1.4963760375976562,3.622427225112915
1742612917825,0.17736653983592987,-0.07616641372442245,-0.09587380290031433,-8.884882926940918,1.5083470344543457,3.6727054119110107
1742613869812,0.17417074739933014,-0.0836232602596283,-0.0926780104637146,-8.865729331970215,1.4844050407409668,3.7181951999664307
1742614869012,0.17310547828674316,-0.09214537590742111,-0.08894958347082138,-8.83939266204834,1.4197616577148438,3.73016619682312
1742615868187,0.1763012707233429,-0.09427590668201447,-0.09001485258340836,-8.877699851989746,1.3886369466781616,3.7158010005950928
1742616867300,0.17896443605422974,-0.10013486444950104,-0.09108011424541473,-8.947132110595703,1.359906554222107,3.711012601852417
1742617913862,0.1810949593782425,-0.10386328399181366,-0.08681905269622803,-9.006986618041992,1.3287819623947144,3.7229835987091064
1742618865612,0.1810949593782425,-0.1113201379776001,-0.08735168725252151,-9.038111686706543,1.357512354850769,3.691859006881714
1742619864700,0.17896443605422974,-0.11717909574508667,-0.08894958347082138,-9.033323287963867,1.3503297567367554,3.6822822093963623
1742620864000,0.17417074739933014,-0.12357068061828613,-0.09587380290031433,-9.02135181427002,1.3862427473068237,3.646369218826294
1742621863225,0.17523600161075592,-0.1257012039422989,-0.10013486444950104,-9.01895809173584,1.41257905960083,3.6320040225982666
1742622909600,0.17789916694164276,-0.1336906999349594,-0.10066749155521393,-9.02135181427002,1.4101848602294922,3.643975019454956
1742623861362,0.1810949593782425,-0.1390170156955719,-0.09853696823120117,-9.02135181427002,1.4030022621154785,3.643975019454956
1742624860712,0.17949706315994263,-0.14221280813217163,-0.09534116834402084,-9.02135181427002,1.4006080627441406,3.687070608139038
1742625859862,0.1720402091741562,-0.14221280813217163,-0.09054747968912125,-9.050082206726074,1.3718775510787964,3.6798880100250244
1742626858950,0.16990968585014343,-0.14753912389278412,-0.09480854123830795,-9.033323287963867,1.3431471586227417,3.6990416049957275
1742627905537,0.17044231295585632,-0.15393072366714478,-0.09800433367490768,-9.02135181427002,1.3215993642807007,3.732560396194458
1742628857275,0.17523600161075592,-0.15872441232204437,-0.10066749155521393,-9.064447402954102,1.3096283674240112,3.7421371936798096
1742629856512,0.17523600161075592,-0.1581917703151703,-0.09427590668201447,-9.033323287963867,1.290474772453308,3.7732620239257812
1742630855600,0.17363810539245605,-0.1619202047586441,-0.09640643745660782,-9.023746490478516,1.2713210582733154,3.780444622039795
1742631854825,0.1768338978290558,-0.16351810097694397,-0.1017327606678009,-9.016563415527344,1.2401964664459229,3.7924156188964844
1742632901287,0.17843179404735565,-0.16777916252613068,-0.10759171098470688,-9.045293807983398,1.2114660739898682,3.7900214195251465
1742633853137,0.1768338978290558,-0.1709749549627304,-0.10705908387899399,-9.10993766784668,1.194706678390503,3.7660791873931885
1742634852337,0.17257285118103027,-0.17363810539245605,-0.10546118766069412,-9.205705642700195,1.137245774269104,3.7229835987091064
1742635851450,0.16990968585014343,-0.1720402091741562,-0.10865698009729385,-9.332598686218262,1.1659762859344482,3.687070608139038
1742636850662,0.17417074739933014,-0.16777916252613068,-0.11025487631559372,-9.428366661071777,1.1444283723831177,3.6511576175689697
1742637897200,0.17310547828674316,-0.16564862430095673,-0.11398330330848694,-9.497797966003418,1.1109095811843872,3.6128504276275635
1742638849062,0.17257285118103027,-0.16458337008953094,-0.1155811995267868,-9.545681953430176,1.1037269830703735,3.581725835800171
1742639861137,0.1709749549627304,-0.16777916252613068,-0.11824435740709305,-9.583989143371582,1.1252747774124146,3.5697548389434814
1742640847237,0.17363810539245605,-0.1661812663078308,-0.12197278439998627,-9.634267807006836,1.1228805780410767,3.536236047744751
1742641846637,0.16831178963184357,-0.16831178963184357,-0.12783174216747284,-9.677363395690918,1.1540051698684692,3.5482070446014404
1742642892750,0.16405072808265686,-0.1661812663078308,-0.13102753460407257,-9.715670585632324,1.1635820865631104,3.581725835800171
1742643844862,0.16032230854034424,-0.1672465205192566,-0.13156016170978546,-9.746795654296875,1.1540051698684692,3.600879430770874
1742644843987,0.16564862430095673,-0.16777916252613068,-0.13102753460407257,-9.773131370544434,1.1516109704971313,3.5889084339141846
1742645843175,0.16511599719524384,-0.16884441673755646,-0.1347559541463852,-9.816226959228516,1.1444283723831177,3.60566782951355
1742646842400,0.16511599719524384,-0.1667138934135437,-0.14061491191387177,-9.832986831665039,1.091755986213684,3.603273630142212
1742647888800,0.16458337008953094,-0.16032230854034424,-0.14114753901958466,-9.852140426635742,1.070208191871643,3.6296098232269287
1742648840762,0.16351810097694397,-0.15552861988544464,-0.14487597346305847,-9.871294021606445,1.0582371950149536,3.648763418197632
1742649839900,0.16458337008953094,-0.1533980816602707,-0.13795174658298492,-9.883264541625977,1.0295066833496094,3.641580820083618
1742650839187,0.16511599719524384,-0.1533980816602707,-0.14061491191387177,-9.86889934539795,0.9792284965515137,3.667917013168335
1742651838250,0.16458337008953094,-0.15180018544197083,-0.14647386968135834,-9.90241813659668,0.9433155059814453,3.670311212539673
1742652884725,0.16032230854034424,-0.1480717658996582,-0.1619202047586441,-9.967061996459961,0.9289502501487732,3.689464807510376
1742653836650,0.15552861988544464,-0.1390170156955719,-0.1667138934135437,-10.036493301391602,0.933738648891449,3.687070608139038
1742654835687,0.15552861988544464,-0.13102753460407257,-0.16458337008953094,-10.11789608001709,0.9361328482627869,3.641580820083618
1742655834987,0.15606124699115753,-0.12410331517457962,-0.15925703942775726,-10.204087257385254,0.8858546614646912,3.576937437057495
1742656834137,0.15872441232204437,-0.12463594228029251,-0.15552861988544464,-10.290279388427734,0.9050082564353943,3.5506012439727783
1742657880487,0.15499597787857056,-0.12144014984369278,-0.1581917703151703,-10.400412559509277,0.9457097053527832,3.485957622528076
1742658832537,0.15393072366714478,-0.12090751528739929,-0.16085493564605713,-10.45547866821289,0.9696516990661621,3.4572272300720215
1742659831600,0.1523328274488449,-0.1161138266324997,-0.16831178963184357,-10.467450141906738,0.9768342971801758,3.4596214294433594
1742660830762,0.15393072366714478,-0.11025487631559372,-0.16777916252613068,-10.486603736877441,0.9888052940368652,3.44765043258667
1742661829850,0.1581917703151703,-0.10120012611150742,-0.16884441673755646,-10.486603736877441,1.0127472877502441,3.469198226928711
1742662876775,0.15393072366714478,-0.0926780104637146,-0.16884441673755646,-10.47942066192627,0.9959878921508789,3.4979286193847656
1742663828225,0.15446335077285767,-0.08628642559051514,-0.1672465205192566,-10.457873344421387,0.9840168952941895,3.49314022064209
1742664827462,0.14966966211795807,-0.0788295716047287,-0.16937705874443054,-10.42195987701416,0.9816226959228516,3.488351821899414
1742665826675,0.1480717658996582,-0.07616641372442245,-0.16884441673755646,-10.393229484558105,0.993593692779541,3.5170822143554688
1742666825837,0.14913703501224518,-0.07350324839353561,-0.16458337008953094,-10.402806282043457,1.0103530883789062,3.5458128452301025
1742667872350,0.15020228922367096,-0.07456851750612259,-0.1571265161037445,-10.33098030090332,0.9648633003234863,3.60566782951355
1742668824250,0.1523328274488449,-0.0697748214006424,-0.15446335077285767,-10.29746150970459,0.9576807022094727,3.6152446269989014
1742669823375,0.1486043930053711,-0.06764429807662964,-0.1619202047586441,-10.244789123535156,0.9672574996948242,3.60566782951355
1742670822425,0.14966966211795807,-0.061785340309143066,-0.16032230854034424,-10.17296314239502,0.9792284965515137,3.600879430770874
1742671821650,0.15020228922367096,-0.05805691331624985,-0.1571265161037445,-10.18493366241455,0.993593692779541,3.624821424484253
1742672868087,0.15073493123054504,-0.054861120879650116,-0.14594122767448425,-10.125079154968262,0.950498104095459,3.581725835800171
1742673819987,0.14700649678707123,-0.05379585549235344,-0.14061491191387177,-10.093954086303711,0.9768342971801758,3.5673606395721436
1742674819175,0.1432780772447586,-0.055393751710653305,-0.13741911947727203,-10.070012092590332,1.0247182846069336,3.5625722408294678
1742675818175,0.1432780772447586,-0.05592638626694679,-0.1342233270406723,-10.041281700134277,1.0582371950149536,3.555389642715454
1742676824337,0.14168018102645874,-0.05592638626694679,-0.13102753460407257,-9.988609313964844,1.0654197931289673,3.538630247116089
1742677863925,0.14168018102645874,-0.05432849004864693,-0.1257012039422989,-10.034099578857422,1.0845733880996704,3.5745432376861572
1742678815737,0.14274543523788452,-0.05432849004864693,-0.12144014984369278,-10.017339706420898,1.0965443849563599,3.5889084339141846
1742679814962,0.14274543523788452,-0.055393751710653305,-0.11717909574508667,-10.029311180114746,1.1085153818130493,3.598485231399536
1742680814162,0.14168018102645874,-0.05592638626694679,-0.11185277253389359,-10.055646896362305,1.115697979927063,3.598485231399536
1742681813237,0.1390170156955719,-0.05432849004864693,-0.10918960720300674,-10.02691650390625,1.0989385843276978,3.5721490383148193
1742682859612,0.1438107043504715,-0.055393751710653305,-0.10333065688610077,-10.007762908935547,1.094150185585022,3.5434186458587646
1742683819600,0.14487597346305847,-0.05273059383034706,-0.09853696823120117,-10.04846477508545,1.0797849893569946,3.5913026332855225
1742684810975,0.14753912389278412,-0.05592638626694679,-0.09480854123830795,-10.072406768798828,1.0773907899856567,3.6391866207122803
1742685809937,0.14540860056877136,-0.054861120879650116,-0.0926780104637146,-10.089165687561035,1.072602391242981,3.667917013168335
1742686809012,0.14700649678707123,-0.05432849004864693,-0.08948221802711487,-10.105925559997559,1.0606313943862915,3.6727054119110107
1742687855412,0.1486043930053711,-0.04900216683745384,-0.08096010237932205,-10.105925559997559,1.0534487962722778,3.6511576175689697
1742688807562,0.14540860056877136,-0.048469532281160355,-0.07989483326673508,-10.11789608001709,1.0462661981582642,3.6798880100250244
1742689806462,0.1432780772447586,-0.04953479766845703,-0.07829693704843521,-10.122684478759766,1.0390836000442505,3.687070608139038
1742690805825,0.138484388589859,-0.05060006305575371,-0.08096010237932205,-10.108319282531738,1.0366894006729126,3.6559460163116455
1742691804862,0.14061491191387177,-0.047936901450157166,-0.07456851750612259,-10.089165687561035,1.0462661981582642,3.6128504276275635
1742692851375,0.14114753901958466,-0.04580637440085411,-0.06870955973863602,-10.101137161254883,1.0534487962722778,3.6152446269989014
1742693803175,0.14274543523788452,-0.04207794740796089,-0.06657902896404266,-10.072406768798828,1.0869675874710083,3.624821424484253
1742694802450,0.1395496428012848,-0.04261057823896408,-0.0697748214006424,-10.038887977600098,1.0749965906143188,3.60566782951355
1742695801675,0.13741911947727203,-0.03994741663336754,-0.07190535217523575,-10.046070098876953,1.070208191871643,3.5865142345428467
1742696800812,0.1336906999349594,-0.04527373984456062,-0.07190535217523575,-10.070012092590332,1.094150185585022,3.576937437057495
1742697847212,0.13209278881549835,-0.040480051189661026,-0.06711166352033615,-10.036493301391602,1.1180921792984009,3.5506012439727783
1742698798937,0.1336906999349594,-0.037284258753061295,-0.062317971140146255,-10.014945983886719,1.0414777994155884,3.5266590118408203
1742699798350,0.13688649237155914,-0.030892670154571533,-0.06338323652744293,-9.99339771270752,1.0271124839782715,3.531447649002075
1742700797425,0.13741911947727203,-0.030892670154571533,-0.06711166352033615,-9.986215591430664,1.01753568649292,3.5242648124694824
1742701796537,0.1304948925971985,-0.030892670154571533,-0.07084009051322937,-9.986215591430664,1.0007762908935547,3.5051112174987793
1742702842962,0.12729910016059875,-0.02822950854897499,-0.0697748214006424,-9.979032516479492,0.9816226959228516,3.4835634231567383
1742703795137,0.12676647305488586,-0.02822950854897499,-0.06711166352033615,-9.979032516479492,0.9792284965515137,3.4404678344726562
1742704794250,0.13209278881549835,-0.027164245024323463,-0.06711166352033615,-10.022128105163574,0.9481039047241211,3.471592426300049
1742705793325,0.13528859615325928,-0.027164245024323463,-0.06604639440774918,-10.034099578857422,0.9433155059814453,3.44765043258667
1742706792500,0.1347559541463852,-0.026631612330675125,-0.06551376730203629,-10.041281700134277,0.9600749015808105,3.4117374420166016
1742707838737,0.13156016170978546,-0.02503371611237526,-0.06551376730203629,-10.077195167541504,0.9696516990661621,3.4093432426452637
1742708790937,0.12303804606199265,-0.02183792181313038,-0.06711166352033615,-10.168174743652344,0.9097966551780701,3.404554843902588
1742709790087,0.11984225362539291,-0.01757686398923397,-0.07190535217523575,-10.163386344909668,0.9696516990661621,3.426102638244629
1742710789187,0.11504856497049332,-0.014381070621311665,-0.07989483326673508,-10.196905136108398,0.993593692779541,3.4332852363586426
1742711788412,0.1161138266324997,-0.015978967770934105,-0.0788295716047287,-10.244789123535156,0.9959878921508789,3.406949043273926
1742712834887,0.11504856497049332,-0.016511598601937294,-0.0788295716047287,-10.280702590942383,0.9888052940368652,3.3710360527038574
1742713787437,0.11717909574508667,-0.013848437927663326,-0.07616641372442245,-10.256760597229004,0.9696516990661621,3.399766445159912
1742714785825,0.11824435740709305,-0.011185277253389359,-0.08202536404132843,-10.319009780883789,0.9911994934082031,3.421314239501953
1742715785025,0.11771172285079956,-0.007456851191818714,-0.087884321808815,-10.371682167053223,1.0103530883789062,3.450044631958008
1742716784162,0.1161138266324997,-0.004793690051883459,-0.09001485258340836,-10.429142951965332,1.01753568649292,3.485957622528076
1742717830700,0.10918960720300674,-0.003195793367922306,-0.09108011424541473,-10.457873344421387,1.0055646896362305,3.5218706130981445
1742718782562,0.10812434554100037,-0.001065264455974102,-0.09374327212572098,-10.433931350708008,0.9768342971801758,3.5434186458587646
1742719781712,0.10333065688610077,0.003195793367922306,-0.10066749155521393,-10.474632263183594,0.9816226959228516,3.5434186458587646
1742720782687,0.10279802232980728,0.007456851191818714,-0.10333065688610077,-10.517727851867676,0.9696516990661621,3.552995443344116
1742721780050,0.10120012611150742,0.014381070621311665,-0.09906959533691406,-10.5344877243042,0.9624691009521484,3.5721490383148193
1742722826600,0.1065264493227005,0.01225054170936346,-0.09587380290031433,-10.539276123046875,0.9648633003234863,3.5936968326568604
1742723778325,0.10599381476640701,0.013315806165337563,-0.09693906456232071,-10.551246643066406,0.9768342971801758,3.603273630142212
1742724777462,0.10759171098470688,0.013848437927663326,-0.09960222989320755,-10.551246643066406,0.9911994934082031,3.581725835800171
1742725776687,0.1022653877735138,0.01810949668288231,-0.1065264493227005,-10.54406452178955,0.993593692779541,3.603273630142212
1742726775875,0.10120012611150742,0.019174760207533836,-0.11025487631559372,-10.541669845581055,1.0199298858642578,3.5865142345428467
1742727822287,0.09480854123830795,0.020240025594830513,-0.11717909574508667,-10.520122528076172,1.0438719987869263,3.581725835800171
1742728774212,0.09534116834402084,0.020240025594830513,-0.1161138266324997,-10.47942066192627,1.0630255937576294,3.6080620288848877
1742729764950,0.09960222989320755,0.023968450725078583,-0.11345066875219345,-10.438719749450684,1.1324573755264282,3.643975019454956
1742730772575,0.10546118766069412,0.02503371611237526,-0.11504856497049332,-10.374075889587402,1.1228805780410767,3.622427225112915
1742731771562,0.10386328399181366,0.029827404767274857,-0.11717909574508667,-10.316615104675293,1.1468225717544556,3.6343982219696045
1742732818150,0.09853696823120117,0.033555831760168076,-0.12303804606199265,-10.2376070022583,1.1875240802764893,3.665522813796997
1742733769900,0.09640643745660782,0.03675162419676781,-0.11984225362539291,-10.158597946166992,1.216254472732544,3.691859006881714
1742734769287,0.09321064502000809,0.03621899336576462,-0.12410331517457962,-10.077195167541504,1.2234370708465576,3.711012601852417
1742735768425,0.0926780104637146,0.03462109714746475,-0.13102753460407257,-9.967061996459961,1.2018892765045166,3.711012601852417
1742736767537,0.08894958347082138,0.027696875855326653,-0.14168018102645874,-9.854534149169922,1.2018892765045166,3.7158010005950928
1742737813937,0.0926780104637146,0.02077265828847885,-0.14647386968135834,-9.749189376831055,1.2186486721038818,3.7038300037384033
1742738766012,0.09534116834402084,0.016511598601937294,-0.1480717658996582,-9.677363395690918,1.2186486721038818,3.689464807510376
1742739765062,0.09693906456232071,0.020240025594830513,-0.14700649678707123,-9.624691009521484,1.1827356815338135,3.7014358043670654
1742740764350,0.0926780104637146,0.020240025594830513,-0.14594122767448425,-9.581595420837402,1.1587936878204346,3.687070608139038
1742741763437,0.09054747968912125,0.017044231295585632,-0.1480717658996582,-9.502586364746094,1.1779472827911377,3.6343982219696045
1742742810037,0.0884169489145279,0.010120012797415257,-0.1528654545545578,-9.490615844726562,1.1563994884490967,3.6128504276275635
1742743761750,0.09054747968912125,0.007989483885467052,-0.1581917703151703,-9.50737476348877,1.1204863786697388,3.5889084339141846
1742744760950,0.09001485258340836,0.006391586735844612,-0.16085493564605713,-9.528923034667969,1.1013327836990356,3.5506012439727783
1742745760162,0.09001485258340836,0.00532632227987051,-0.1661812663078308,-9.567230224609375,1.1013327836990356,3.538630247116089
1742746759275,0.0884169489145279,0.002663161139935255,-0.17044231295585632,-9.624691009521484,1.1085153818130493,3.536236047744751
1742747805812,0.0884169489145279,0.001065264455974102,-0.17470337450504303,-9.684545516967773,1.137245774269104,3.514688014984131
1742748757575,0.08522115647792816,-0.002130528911948204,-0.1810949593782425,-9.703699111938477,1.137245774269104,3.4955344200134277
1742749756837,0.08468852937221527,-0.006391586735844612,-0.18216022849082947,-9.725247383117676,1.1180921792984009,3.49314022064209
1742750756137,0.08415589481592178,-0.014381070621311665,-0.1848233938217163,-9.813833236694336,1.115697979927063,3.512293815612793
1742751755200,0.08628642559051514,-0.019174760207533836,-0.1853560209274292,-9.895236015319824,1.1228805780410767,3.512293815612793
1742752801637,0.08735168725252151,-0.02077265828847885,-0.18908444046974182,-9.926360130310059,1.1516109704971313,3.5051112174987793
1742753753537,0.0836232602596283,-0.023435818031430244,-0.19334550201892853,-9.931148529052734,1.1563994884490967,3.5194764137268066
1742754752687,0.08096010237932205,-0.023435818031430244,-0.1944107711315155,-9.928754806518555,1.1444283723831177,3.5482070446014404
1742755751912,0.07723167538642883,-0.02556634694337845,-0.199737086892128,-9.909601211547852,1.137245774269104,3.5697548389434814
1742756750937,0.07669904083013535,-0.02183792181313038,-0.2045307755470276,-9.931148529052734,1.1540051698684692,3.5889084339141846
1742757797450,0.08149272948503494,-0.022903187200427055,-0.20772656798362732,-9.895236015319824,1.1420341730117798,3.6343982219696045
1742758749350,0.08735168725252151,-0.02556634694337845,-0.20666131377220154,-9.828198432922363,1.1252747774124146,3.6511576175689697
1742759748412,0.087884321808815,-0.029294773936271667,-0.20506341755390167,-9.768342971801758,1.1252747774124146,3.6607344150543213
1742760747612,0.08255799859762192,-0.027164245024323463,-0.21038973331451416,-9.75158405303955,1.1492167711257935,3.6846764087677
1742761746762,0.07776430994272232,-0.026631612330675125,-0.21465079486370087,-9.744400978088379,1.091755986213684,3.6774938106536865
1742762793300,0.0788295716047287,-0.027696875855326653,-0.21465079486370087,-9.674968719482422,1.0319008827209473,3.6774938106536865
1742763745137,0.0836232602596283,-0.03302319720387459,-0.21571606397628784,-9.63187313079834,1.0223240852355957,3.6846764087677
1742764744525,0.08468852937221527,-0.03142530098557472,-0.213052898645401,-9.591172218322754,1.0342952013015747,3.7014358043670654
1742765743562,0.08628642559051514,-0.030892670154571533,-0.21038973331451416,-9.555258750915527,1.048660397529602,3.7014358043670654
1742766768425,0.08255799859762192,-0.027696875855326653,-0.2034655213356018,-9.550470352172852,1.072602391242981,3.6511576175689697
1742767789212,0.08522115647792816,-0.026631612330675125,-0.1992044597864151,-9.50737476348877,1.0582371950149536,3.6152446269989014
1742768741037,0.08415589481592178,-0.02556634694337845,-0.19813919067382812,-9.490615844726562,1.0247182846069336,3.5913026332855225
1742769740050,0.08575379103422165,-0.022903187200427055,-0.1944107711315155,-9.495404243469238,1.0223240852355957,3.576937437057495
1742770739387,0.08202536404132843,-0.020240025594830513,-0.19760656356811523,-9.512163162231445,1.0342952013015747,3.5458128452301025
1742771738525,0.08149272948503494,-0.01810949668288231,-0.19547604024410248,-9.524134635925293,0.9983820915222168,3.471592426300049
1742772785037,0.08096010237932205,-0.01757686398923397,-0.19334550201892853,-9.545681953430176,0.9983820915222168,3.466804027557373
1742773736787,0.07829693704843521,-0.013315806165337563,-0.18855181336402893,-9.591172218322754,0.9888052940368652,3.428496837615967
1742774735937,0.07776430994272232,-0.011185277253389359,-0.1858886480331421,-9.617507934570312,0.9481039047241211,3.4093432426452637
1742775735212,0.07616641372442245,-0.013315806165337563,-0.18216022849082947,-9.641449928283691,0.9097966551780701,3.4141316413879395
1742776734325,0.07829693704843521,-0.02077265828847885,-0.17896443605422974,-9.694122314453125,0.9145850539207458,3.4165258407592773
1742777780912,0.07776430994272232,-0.02876214124262333,-0.17523600161075592,-9.761160850524902,0.8930372595787048,3.380612850189209
1742778732662,0.07776430994272232,-0.027696875855326653,-0.1763012707233429,-9.813833236694336,0.8523358106613159,3.3901896476745605
1742779731975,0.07829693704843521,-0.02450108341872692,-0.17363810539245605,-9.849745750427246,0.8427590131759644,3.3949780464172363
1742780731025,0.07616641372442245,-0.014913702383637428,-0.17470337450504303,-9.9000244140625,0.8547300100326538,3.40216064453125
1742781730137,0.0740358829498291,-0.010120012797415257,-0.17257285118103027,-9.964667320251465,0.8619126081466675,3.421314239501953
1742782785125,0.0740358829498291,-0.009054748341441154,-0.1715075820684433,-9.955090522766113,0.8619126081466675,3.4620156288146973
1742783728637,0.07456851750612259,-0.01065264455974102,-0.16777916252613068,-9.947908401489258,0.8858546614646912,3.4548330307006836
1742784727537,0.07456851750612259,-0.011185277253389359,-0.16351810097694397,-9.926360130310059,0.9002198576927185,3.4787750244140625
1742785727037,0.06817692518234253,-0.009587380103766918,-0.15393072366714478,-9.919178009033203,0.9265560507774353,3.5218706130981445
1742786726125,0.06604639440774918,-0.00532632227987051,-0.14966966211795807,-9.916783332824707,0.9552865028381348,3.56017804145813
1742787772437,0.06551376730203629,-0.001065264455974102,-0.14274543523788452,-9.861717224121094,0.9624691009521484,3.557783842086792
1742788724462,0.0697748214006424,0.001597896683961153,-0.14221280813217163,-9.821015357971191,0.9911994934082031,3.584120035171509
1742789723500,0.07190535217523575,0.000532632227987051,-0.14274543523788452,-9.744400978088379,1.015141487121582,3.603273630142212
1742790722825,0.06604639440774918,-0.003195793367922306,-0.1443433314561844,-9.670180320739746,1.0606313943862915,3.600879430770874
1742791721900,0.06072007492184639,0.001597896683961153,-0.14274543523788452,-9.622296333312988,1.0965443849563599,3.5936968326568604
1742792768562,0.05379585549235344,0.005858954507857561,-0.1347559541463852,-9.593565940856934,1.0749965906143188,3.5960910320281982
1742793720387,0.05592638626694679,0.008522115647792816,-0.12836436927318573,-9.50737476348877,1.0582371950149536,3.5960910320281982
1742794719300,0.05592638626694679,0.009587380103766918,-0.11984225362539291,-9.442731857299805,1.072602391242981,3.6176388263702393
1742795718625,0.05752428248524666,0.006924218963831663,-0.1155811995267868,-9.437943458557129,1.072602391242981,3.620033025741577
1742796717737,0.05592638626694679,0.006391586735844612,-0.11185277253389359,-9.44752025604248,1.0534487962722778,3.60566782951355
1742797764187,0.05592638626694679,0.003728425595909357,-0.11185277253389359,-9.430760383605957,1.0342952013015747,3.5936968326568604
1742798716150,0.05273059383034706,0.003728425595909357,-0.11025487631559372,-9.428366661071777,1.0462661981582642,3.581725835800171
1742799715125,0.051665328443050385,0.002663161139935255,-0.10439591854810715,-9.425971984863281,1.070208191871643,3.620033025741577
1742800714375,0.0511326938867569,0.001065264455974102,-0.10386328399181366,-9.469067573547363,1.1109095811843872,3.598485231399536
1742801713550,0.05273059383034706,-0.001065264455974102,-0.09800433367490768,-9.500192642211914,1.1204863786697388,3.5625722408294678
1742802759975,0.05326322466135025,-0.002663161139935255,-0.09587380290031433,-9.512163162231445,1.094150185585022,3.5458128452301025
1742803731137,0.05060006305575371,-0.004793690051883459,-0.08628642559051514,-9.555258750915527,1.1013327836990356,3.5506012439727783
1742804711150,0.047404270619153976,-0.004793690051883459,-0.0836232602596283,-9.607931137084961,1.1324573755264282,3.536236047744751
1742805710275,0.044741109013557434,-0.00532632227987051,-0.07829693704843521,-9.641449928283691,1.1587936878204346,3.5410244464874268
1742806709450,0.04580637440085411,-0.005858954507857561,-0.07190535217523575,-9.655815124511719,1.1803414821624756,3.555389642715454
1742807756025,0.044741109013557434,-0.005858954507857561,-0.06657902896404266,-9.655815124511719,1.1803414821624756,3.5889084339141846
1742808707750,0.0463390052318573,-0.003728425595909357,-0.06444849818944931,-9.660603523254395,1.1420341730117798,3.6511576175689697
1742809706962,0.04527373984456062,-0.004261057823896408,-0.06657902896404266,-9.691728591918945,1.1659762859344482,3.6535518169403076
1742810706225,0.04580637440085411,-0.00532632227987051,-0.06338323652744293,-9.732430458068848,1.1899182796478271,3.670311212539673
1742811705412,0.044741109013557434,-0.008522115647792816,-0.059122178703546524,-9.734824180603027,1.213860273361206,3.7229835987091064
1742812751662,0.04420847445726395,-0.007456851191818714,-0.05645901709794998,-9.727641105651855,1.2018892765045166,3.775656223297119
1742813703600,0.047404270619153976,-0.005858954507857561,-0.05006743222475052,-9.75158405303955,1.1540051698684692,3.782838821411133
1742814702937,0.04580637440085411,-0.007456851191818714,-0.048469532281160355,-9.765949249267578,1.1420341730117798,3.825934410095215
1742815701912,0.04580637440085411,-0.009054748341441154,-0.04207794740796089,-9.77552604675293,1.1563994884490967,3.8163576126098633
1742816701250,0.041012682020664215,-0.01225054170936346,-0.0463390052318573,-9.830592155456543,1.1180921792984009,3.8570590019226074
1742817747612,0.040480051189661026,-0.011185277253389359,-0.04687163606286049,-9.885659217834473,1.0773907899856567,3.88818359375
1742818699662,0.03675162419676781,-0.015446335077285767,-0.044741109013557434,-9.904812812805176,1.0654197931289673,3.8762125968933105
1742819698787,0.03675162419676781,-0.017044231295585632,-0.03941478580236435,-9.914389610290527,1.0534487962722778,3.8762125968933105
1742820697825,0.03675162419676781,-0.02077265828847885,-0.037284258753061295,-9.950302124023438,1.0534487962722778,3.883395195007324
1742821696912,0.03994741663336754,-0.026098979637026787,-0.037284258753061295,-10.041281700134277,1.0414777994155884,3.890577793121338
1742822743500,0.04261057823896408,-0.030892670154571533,-0.03888215497136116,-10.122684478759766,1.0366894006729126,3.864241600036621
1742823695525,0.03834952041506767,-0.03621899336576462,-0.040480051189661026,-10.168174743652344,1.0462661981582642,3.8355112075805664
1742824694412,0.027696875855326653,-0.03302319720387459,-0.04367584362626076,-10.204087257385254,1.0654197931289673,3.8594532012939453
1742825693687,0.02450108341872692,-0.02876214124262333,-0.0415453165769577,-10.254365921020508,1.1204863786697388,3.8570590019226074
1742826692975,0.027696875855326653,-0.02503371611237526,-0.037284258753061295,-10.311826705932617,1.1180921792984009,3.840299606323242
1742827739450,0.03302319720387459,-0.027164245024323463,-0.03302319720387459,-10.311826705932617,1.1085153818130493,3.861847400665283
1742828691225,0.029294773936271667,-0.03462109714746475,-0.03675162419676781,-10.287884712219238,1.1109095811843872,3.8786067962646484
1742829690337,0.022903187200427055,-0.037816889584064484,-0.04367584362626076,-10.285490989685059,1.1324573755264282,3.847482204437256
1742830689737,0.01810949668288231,-0.03994741663336754,-0.05326322466135025,-10.213664054870605,1.1300631761550903,3.8522706031799316
1742831688662,0.016511598601937294,-0.041012682020664215,-0.05752428248524666,-10.17296314239502,1.1348515748977661,3.8714241981506348
1742832735125,0.019707392901182175,-0.03941478580236435,-0.059122178703546524,-10.129867553710938,1.1444283723831177,3.8810009956359863
1742833687012,0.020240025594830513,-0.040480051189661026,-0.06338323652744293,-10.089165687561035,1.139639973640442,3.8953661918640137
1742834686187,0.015978967770934105,-0.03834952041506767,-0.07137271761894226,-10.036493301391602,1.1228805780410767,3.9193081855773926
1742835685412,0.007989483885467052,-0.03994741663336754,-0.0788295716047287,-9.974244117736816,1.1109095811843872,3.892971992492676
1742836684512,0.001597896683961153,-0.0415453165769577,-0.0830906331539154,-9.90241813659668,1.0749965906143188,3.9217023849487305
1742837731025,0.000532632227987051,-0.044741109013557434,-0.08468852937221527,-9.8784761428833,1.0606313943862915,3.928884983062744
1742838682950,0.004793690051883459,-0.04900216683745384,-0.09214537590742111,-9.835380554199219,1.0462661981582642,3.9049429893493652
1742839682212,0.007456851191818714,-0.04527373984456062,-0.10439591854810715,-9.761160850524902,1.0319008827209473,3.869029998779297
1742840695737,0.004793690051883459,-0.047936901450157166,-0.11664646118879318,-9.715670585632324,1.0366894006729126,3.864241600036621
1742841680512,0.002130528911948204,-0.05273059383034706,-0.12463594228029251,-9.727641105651855,0.993593692779541,3.8091750144958496
1742842727100,0.000532632227987051,-0.06125270947813988,-0.1299622654914856,-9.727641105651855,0.9911994934082031,3.7876272201538086
1742843678787,0.002663161139935255,-0.059122178703546524,-0.13528859615325928,-9.732430458068848,0.9768342971801758,3.7732620239257812
1742844678112,0.002130528911948204,-0.05379585549235344,-0.14274543523788452,-9.746795654296875,0.9457097053527832,3.7660791873931885
1742845677250,-0.001597896683961153,-0.0511326938867569,-0.15446335077285767,-9.773131370544434,0.9241618514060974,3.7660791873931885
1742846676387,-0.006924218963831663,-0.05805691331624985,-0.1661812663078308,-9.780314445495605,0.933738648891449,3.7181951999664307
1742847722962,-0.011717909015715122,-0.06338323652744293,-0.16990968585014343,-9.835380554199219,0.8858546614646912,3.734954595565796
1742848674750,-0.015978967770934105,-0.06604639440774918,-0.16777916252613068,-9.8784761428833,0.8667010068893433,3.734954595565796
1742849673925,-0.019707392901182175,-0.059122178703546524,-0.17363810539245605,-9.911994934082031,0.8643068075180054,3.7205893993377686
1742850672937,-0.02130528911948204,-0.05752428248524666,-0.1858886480331421,-9.940725326538086,0.8547300100326538,3.7181951999664307
1742851672437,-0.02503371611237526,-0.05965480953454971,-0.19281287491321564,-9.962273597717285,0.8044517636299133,3.713406801223755
1742852718775,-0.027696875855326653,-0.06444849818944931,-0.19707393646240234,-9.962273597717285,0.8188169598579407,3.737348794937134
1742853670512,-0.029827404767274857,-0.06338323652744293,-0.20026972889900208,-10.000580787658691,0.828393816947937,3.7469255924224854
1742854669787,-0.026098979637026787,-0.0601874440908432,-0.21145500242710114,-10.022128105163574,0.828393816947937,3.7636849880218506
1742855668987,-0.029827404767274857,-0.05805691331624985,-0.22370554506778717,-9.988609313964844,0.8259996175765991,3.7948098182678223
1742856668237,-0.034088462591171265,-0.06072007492184639,-0.2359560877084732,-9.964667320251465,0.8379706144332886,3.818751811981201
1742857714650,-0.03941478580236435,-0.06391587108373642,-0.23861923813819885,-9.962273597717285,0.8236054182052612,3.845088005065918
1742858666450,-0.03675162419676781,-0.06444849818944931,-0.23808661103248596,-9.971850395202637,0.8140285611152649,3.8546648025512695
1742859665550,-0.03888215497136116,-0.05752428248524666,-0.24234767258167267,-9.99339771270752,0.8331822156906128,3.8379054069519043
1742860664925,-0.04207794740796089,-0.0511326938867569,-0.2514024078845978,-10.014945983886719,0.8619126081466675,3.8307228088378906
1742861663975,-0.04580637440085411,-0.04580637440085411,-0.2545982003211975,-10.02452278137207,0.8427590131759644,3.9049429893493652
1742862710400,-0.044741109013557434,-0.05006743222475052,-0.24927188456058502,-10.038887977600098,0.8690952062606812,3.8738183975219727
1742863662337,-0.04580637440085411,-0.051665328443050385,-0.25246769189834595,-10.091560363769531,0.8810662031173706,3.8810009956359863
1742864661500,-0.04900216683745384,-0.05592638626694679,-0.2583266496658325,-10.120290756225586,0.8834604620933533,3.8786067962646484
1742865660787,-0.051665328443050385,-0.052197959274053574,-0.2673813998699188,-10.134655952453613,0.8762778043746948,3.861847400665283
1742866659900,-0.05326322466135025,-0.04953479766845703,-0.2673813998699188,-10.17296314239502,0.8619126081466675,3.84269380569458
1742867706325,-0.05752428248524666,-0.047404270619153976,-0.2684466540813446,-10.256760597229004,0.8834604620933533,3.8283286094665527
1742868658225,-0.06444849818944931,-0.048469532281160355,-0.2700445353984833,-10.33098030090332,0.8259996175765991,3.8522706031799316
1742869657325,-0.06870955973863602,-0.04580637440085411,-0.27164244651794434,-10.369287490844727,0.8140285611152649,3.8594532012939453
1742870656562,-0.06338323652744293,-0.03888215497136116,-0.273240327835083,-10.376470565795898,0.8307880163192749,3.8522706031799316
1742871655637,-0.06391587108373642,-0.03621899336576462,-0.27057719230651855,-10.378864288330078,0.8331822156906128,3.84269380569458
1742872693675,-0.06125270947813988,-0.03515372797846794,-0.2695119082927704,-10.469843864440918,0.7805097699165344,3.8498764038085938
1742873654125,-0.06604639440774918,-0.03568635880947113,-0.26205506920814514,-10.512939453125,0.7924807667732239,3.8810009956359863
1742874653187,-0.06711166352033615,-0.03302319720387459,-0.2588592767715454,-10.51054573059082,0.8212112188339233,3.8810009956359863
1742875652262,-0.07137271761894226,-0.029827404767274857,-0.25726136565208435,-10.481815338134766,0.8451532125473022,3.864241600036621
1742876651425,-0.07190535217523575,-0.02503371611237526,-0.2556634843349457,-10.460267066955566,0.8475474119186401,3.8522706031799316
1742877697950,-0.0740358829498291,-0.023435818031430244,-0.2508697807788849,-10.469843864440918,0.828393816947937,3.8570590019226074
1742878650012,-0.0788295716047287,-0.026098979637026787,-0.24767398834228516,-10.44350814819336,0.8619126081466675,3.866635799407959
1742879649000,-0.08575379103422165,-0.02876214124262333,-0.23861923813819885,-10.381258964538574,0.8810662031173706,3.8594532012939453
1742880648312,-0.08735168725252151,-0.030360037460923195,-0.2311623990535736,-10.316615104675293,0.9169792532920837,3.866635799407959
1742881647250,-0.08894958347082138,-0.02556634694337845,-0.21944448351860046,-10.251972198486328,0.9600749015808105,3.8977603912353516
1742882693825,-0.087884321808815,-0.02503371611237526,-0.21465079486370087,-10.177751541137695,0.9792284965515137,3.9384617805480957
1742883645662,-0.0884169489145279,-0.02077265828847885,-0.20666131377220154,-10.158597946166992,1.0127472877502441,3.9169139862060547
1742884655387,-0.087884321808815,-0.02503371611237526,-0.1992044597864151,-10.077195167541504,1.0390836000442505,3.9240965843200684
1742885644212,-0.09001485258340836,-0.023968450725078583,-0.1944107711315155,-10.002974510192871,1.0606313943862915,3.928884983062744
1742886643275,-0.08894958347082138,-0.027696875855326653,-0.18748654425144196,-9.962273597717285,1.094150185585022,3.9408559799194336
1742887689775,-0.087884321808815,-0.030892670154571533,-0.1810949593782425,-9.95748519897461,1.1492167711257935,3.9671921730041504
1742888641575,-0.08415589481592178,-0.037284258753061295,-0.16777916252613068,-9.964667320251465,1.1851298809051514,3.9815573692321777
1742889640787,-0.08628642559051514,-0.04207794740796089,-0.1581917703151703,-9.955090522766113,1.1683704853057861,3.9695863723754883
1742890639900,-0.08468852937221527,-0.04207794740796089,-0.1438107043504715,-9.950302124023438,1.1803414821624756,3.9647979736328125
1742891639162,-0.08202536404132843,-0.04207794740796089,-0.13688649237155914,-9.967061996459961,1.2090718746185303,3.9480385780334473
1742892685550,-0.0788295716047287,-0.047936901450157166,-0.12889699637889862,-10.000580787658691,1.2330138683319092,3.909731388092041
1742893637387,-0.07669904083013535,-0.055393751710653305,-0.12197278439998627,-10.012551307678223,1.235408067703247,3.88818359375
1742894636462,-0.07563377916812897,-0.06285060197114944,-0.10705908387899399,-10.010157585144043,1.3048399686813354,3.907337188720703
1742895635850,-0.07350324839353561,-0.06604639440774918,-0.09853696823120117,-10.091560363769531,1.2976573705673218,3.9193081855773926
1742896634962,-0.07350324839353561,-0.07084009051322937,-0.09214537590742111,-10.189722061157227,1.3024457693099976,3.9049429893493652
1742897681412,-0.07456851750612259,-0.07776430994272232,-0.09214537590742111,-10.249577522277832,1.3335703611373901,3.8762125968933105
1742898633325,-0.0692421942949295,-0.08042746782302856,-0.08522115647792816,-10.259154319763184,1.3072341680526733,3.866635799407959
1742899632412,-0.06444849818944931,-0.08735168725252151,-0.07563377916812897,-10.309432983398438,1.3192051649093628,3.8283286094665527
1742900631550,-0.06125270947813988,-0.08948221802711487,-0.06444849818944931,-10.338163375854492,1.3335703611373901,3.8139634132385254
1742901630750,-0.062317971140146255,-0.08894958347082138,-0.05699165165424347,-10.383652687072754,1.338358759880066,3.8067808151245117
1742902677250,-0.0649811327457428,-0.08575379103422165,-0.0511326938867569,-10.450690269470215,1.3503297567367554,3.818751811981201
1742903629150,-0.06657902896404266,-0.087884321808815,-0.04527373984456062,-10.515334129333496,1.381454348564148,3.84269380569458
1742904628300,-0.06711166352033615,-0.09161274880170822,-0.0415453165769577,-10.515334129333496,1.3694833517074585,3.8355112075805664
1742905627237,-0.06711166352033615,-0.09534116834402084,-0.037816889584064484,-10.484209060668945,1.3646949529647827,3.821146011352539
1742906626525,-0.06391587108373642,-0.09321064502000809,-0.03515372797846794,-10.460267066955566,1.4053964614868164,3.8331170082092285
1742907673112,-0.06551376730203629,-0.09161274880170822,-0.0324905663728714,-10.445901870727539,1.436521053314209,3.8498764038085938
1742908624912,-0.06338323652744293,-0.08575379103422165,-0.029294773936271667,-10.429142951965332,1.436521053314209,3.8546648025512695
1742909623887,-0.06125270947813988,-0.08468852937221527,-0.02077265828847885,-10.38604736328125,1.4772224426269531,3.8594532012939453
1742910623250,-0.05432849004864693,-0.08415589481592178,-0.013315806165337563,-10.268731117248535,1.4724340438842773,3.864241600036621
1742911622450,-0.051665328443050385,-0.08415589481592178,-0.009054748341441154,-10.192116737365723,1.4915876388549805,3.88818359375
1742912668600,-0.051665328443050385,-0.08149272948503494,-0.009587380103766918,-10.120290756225586,1.5251065492630005,3.912125587463379
1742913620537,-0.051665328443050385,-0.0788295716047287,-0.002663161139935255,-10.04846477508545,1.556231141090393,3.907337188720703
1742914624375,-0.051665328443050385,-0.07563377916812897,0.004793690051883459,-9.959878921508789,1.5873557329177856,3.8546648025512695
1742915618987,-0.04900216683745384,-0.07510114461183548,0.009054748341441154,-9.959878921508789,1.6304513216018677,3.866635799407959
1742916618325,-0.04687163606286049,-0.07243798673152924,0.011717909015715122,-9.914389610290527,1.6328455209732056,3.890577793121338
1742917664562,-0.0463390052318573,-0.07030745595693588,0.01757686398923397,-9.888052940368652,1.6208745241165161,3.909731388092041
1742918616612,-0.04580637440085411,-0.06444849818944931,0.02450108341872692,-9.895236015319824,1.6136919260025024,3.914519786834717
1742919615850,-0.047404270619153976,-0.06444849818944931,0.027696875855326653,-9.904812812805176,1.6184803247451782,3.9049429893493652
1742920614825,-0.0415453165769577,-0.05805691331624985,0.029827404767274857,-9.916783332824707,1.5897499322891235,3.9217023849487305
1742921620150,-0.03888215497136116,-0.054861120879650116,0.03195793554186821,-9.96945571899414,1.6089035272598267,3.9025487899780273
1742922660687,-0.033555831760168076,-0.047936901450157166,0.03462109714746475,-10.029311180114746,1.6065093278884888,3.885789394378662
1742923612300,-0.03142530098557472,-0.05006743222475052,0.03568635880947113,-10.08198356628418,1.5945383310317993,3.8953661918640137
1742924611587,-0.027696875855326653,-0.04687163606286049,0.040480051189661026,-10.137049674987793,1.5921441316604614,3.928884983062744
1742925610737,-0.027696875855326653,-0.04687163606286049,0.04314321279525757,-10.196905136108398,1.5921441316604614,3.9001545906066895
1742926609725,-0.029827404767274857,-0.03941478580236435,0.04367584362626076,-10.242395401000977,1.5945383310317993,3.890577793121338
1742927656412,-0.030360037460923195,-0.03302319720387459,0.03941478580236435,-10.316615104675293,1.5705963373184204,3.907337188720703
1742928608275,-0.026098979637026787,-0.02130528911948204,0.03834952041506767,-10.376470565795898,1.5634137392044067,3.912125587463379
1742929607362,-0.02077265828847885,-0.010120012797415257,0.0415453165769577,-10.400412559509277,1.5825673341751099,3.890577793121338
1742930606475,-0.01810949668288231,-0.001597896683961153,0.03621899336576462,-10.381258964538574,1.5945383310317993,3.890577793121338
1742931605687,-0.02130528911948204,0.007456851191818714,0.0324905663728714,-10.374075889587402,1.6304513216018677,3.890577793121338
1742932652050,-0.02183792181313038,0.014913702383637428,0.027696875855326653,-10.405200958251953,1.6496050357818604,3.8810009956359863
1742933604137,-0.02556634694337845,0.02183792181313038,0.03195793554186821,-10.412383079528809,1.6759412288665771,3.9001545906066895
1742934603100,-0.022903187200427055,0.029294773936271667,0.026098979637026787,-10.398017883300781,1.7190368175506592,3.9480385780334473
1742935602237,-0.02183792181313038,0.037816889584064484,0.02503371611237526,-10.405200958251953,1.7621324062347412,3.974374771118164
1742936601650,-0.01757686398923397,0.04687163606286049,0.01810949668288231,-10.35252857208252,1.7860745191574097,3.9647979736328125
1742937648062,-0.017044231295585632,0.05379585549235344,0.02077265828847885,-10.316615104675293,1.824381709098816,3.976768970489502
1742938600025,-0.019174760207533836,0.059122178703546524,0.015446335077285767,-10.278307914733887,1.845929503440857,3.9911341667175293
1742939598962,-0.02130528911948204,0.0649811327457428,0.017044231295585632,-10.242395401000977,1.86508309841156,4.02465295791626
1742940598375,-0.02450108341872692,0.06817692518234253,0.01225054170936346,-10.218453407287598,1.8962078094482422,4.079719543457031
1742941597412,-0.02822950854897499,0.07297061383724213,0.009587380103766918,-10.156203269958496,1.900996208190918,4.067748546600342
1742942643862,-0.029827404767274857,0.07723167538642883,0.0,-10.125079154968262,1.9033904075622559,4.077325344085693
1742943595675,-0.02876214124262333,0.08415589481592178,-0.003728425595909357,-10.093954086303711,1.9273324012756348,4.1156325340271
1742944594975,-0.023435818031430244,0.09161274880170822,-0.001065264455974102,-10.04846477508545,1.9584569931030273,4.1659111976623535
1742945594087,-0.02130528911948204,0.09640643745660782,0.004261057823896408,-9.99339771270752,1.9776105880737305,4.194641590118408
1742946593162,-0.02130528911948204,0.10120012611150742,0.006391586735844612,-9.947908401489258,1.9847931861877441,4.182670593261719
1742947639725,-0.022370554506778717,0.10333065688610077,0.001065264455974102,-9.861717224121094,1.987187385559082,4.180276393890381
1742948591750,-0.022370554506778717,0.10972224175930023,-0.006924218963831663,-9.80904483795166,1.98958158493042,4.199429988861084
1742949590812,-0.02130528911948204,0.11345066875219345,-0.013848437927663326,-9.756372451782227,1.9967641830444336,4.213795185089111
1742950589900,-0.02077265828847885,0.11771172285079956,-0.013848437927663326,-9.68694019317627,2.0183119773864746,4.218583583831787
1742951589412,-0.02130528911948204,0.11877699196338654,-0.009587380103766918,-9.607931137084961,2.049436569213867,4.230554580688477
1742952635412,-0.02077265828847885,0.12144014984369278,-0.004793690051883459,-9.57441234588623,2.0207061767578125,4.197035789489746
1742953587612,-0.02130528911948204,0.12144014984369278,-0.007456851191818714,-9.555258750915527,2.0254945755004883,4.1659111976623535
1742954586600,-0.02183792181313038,0.12090751528739929,-0.009054748341441154,-9.552865028381348,2.0422539710998535,4.132391929626465
1742955585612,-0.02077265828847885,0.11930961906909943,-0.012783173471689224,-9.543288230895996,2.0638017654418945,4.101267337799072
1742956584850,-0.018642129376530647,0.12144014984369278,-0.013848437927663326,-9.502586364746094,2.078167200088501,4.089296340942383
1742957631437,-0.017044231295585632,0.12197278439998627,-0.013848437927663326,-9.536105155944824,2.0829555988311768,4.120420932769775
1742958584325,-0.019707392901182175,0.12783174216747284,-0.014913702383637428,-9.57201862335205,2.0853497982025146,4.046200752258301
1742959582487,-0.022370554506778717,0.12676647305488586,-0.015446335077285767,-9.59596061706543,2.0709846019744873,4.022258758544922
1742960581600,-0.02130528911948204,0.12303804606199265,-0.015978967770934105,-9.619902610778809,2.0638017654418945,4.0294413566589355
1742961580887,-0.019174760207533836,0.11185277253389359,-0.011717909015715122,-9.667786598205566,2.0853497982025146,4.01268196105957
1742962627350,-0.015446335077285767,0.10705908387899399,-0.008522115647792816,-9.737218856811523,2.0638017654418945,3.998316764831543
1742963579187,-0.013315806165337563,0.10439591854810715,-0.008522115647792816,-9.72285270690918,2.027888774871826,4.022258758544922
1742964578475,-0.011717909015715122,0.1065264493227005,-0.01225054170936346,-9.725247383117676,2.0398597717285156,4.031835556030273
1742965577312,-0.013315806165337563,0.10386328399181366,-0.015446335077285767,-9.756372451782227,2.0398597717285156,4.0294413566589355
1742966576587,-0.015978967770934105,0.10439591854810715,-0.013315806165337563,-9.792284965515137,2.013523578643799,4.031835556030273
1742967623150,-0.01757686398923397,0.1065264493227005,-0.013315806165337563,-9.77791976928711,2.0183119773864746,4.0533833503723145
1742968574962,-0.015446335077285767,0.1065264493227005,-0.007989483885467052,-9.806650161743164,1.98958158493042,4.0294413566589355
1742969574050,-0.012783173471689224,0.10386328399181366,-0.011185277253389359,-9.77552604675293,1.968033790588379,4.0749311447143555
1742970573137,-0.006391586735844612,0.09960222989320755,-0.008522115647792816,-9.749189376831055,1.9800047874450684,4.106055736541748
1742971572475,-0.003195793367922306,0.09693906456232071,-0.009054748341441154,-9.746795654296875,2.011129379272461,4.089296340942383
1742972618975,-0.00532632227987051,0.08948221802711487,-0.006924218963831663,-9.746795654296875,2.027888774871826,4.039018154144287
1742973570987,-0.01065264455974102,0.08681905269622803,-0.01225054170936346,-9.703699111938477,2.032677173614502,4.060565948486328
1742974570050,-0.013848437927663326,0.08735168725252151,-0.019174760207533836,-9.6989107131958,2.097320795059204,4.039018154144287
1742975569250,-0.01225054170936346,0.09108011424541473,-0.02077265828847885,-9.66539192199707,2.1332337856292725,4.02465295791626
1742976568275,-0.007989483885467052,0.08894958347082138,-0.014913702383637428,-9.612719535827637,2.1380221843719482,4.0078935623168945
1742977614825,-0.006391586735844612,0.08575379103422165,-0.01065264455974102,-9.588777542114258,2.1380221843719482,3.955221176147461
1742978566500,-0.004793690051883459,0.0830906331539154,-0.01065264455974102,-9.548076629638672,2.140416383743286,3.952826976776123
1742979565837,-0.005858954507857561,0.07989483326673508,-0.011185277253389359,-9.526528358459473,2.164358377456665,3.9408559799194336
1742980565025,-0.00532632227987051,0.07243798673152924,-0.01225054170936346,-9.50498104095459,2.1787235736846924,3.9240965843200684
1742981564225,-0.005858954507857561,0.06657902896404266,-0.012783173471689224,-9.490615844726562,2.1523873805999756,3.892971992492676
1742982610462,-0.004261057823896408,0.059122178703546524,-0.010120012797415257,-9.495404243469238,2.099714994430542,3.8570590019226074
1742983562575,-0.001597896683961153,0.054861120879650116,-0.006924218963831663,-9.502586364746094,2.126051187515259,3.864241600036621
1742984561787,0.001065264455974102,0.0511326938867569,-0.003195793367922306,-9.526528358459473,2.1116859912872314,3.8498764038085938
1742985560812,-0.000532632227987051,0.04900216683745384,-0.004793690051883459,-9.53849983215332,2.0638017654418945,3.8379054069519043
1742986560012,-0.001597896683961153,0.04580637440085411,-0.008522115647792816,-9.567230224609375,2.011129379272461,3.821146011352539
1742987606387,0.000532632227987051,0.04367584362626076,-0.011717909015715122,-9.617507934570312,1.9704279899597168,3.8067808151245117
1742988558500,0.009054748341441154,0.03994741663336754,-0.013315806165337563,-9.651026725769043,1.9560627937316895,3.799598217010498
1742989557512,0.017044231295585632,0.03195793554186821,-0.00532632227987051,-9.684545516967773,1.9488801956176758,3.8115692138671875
1742990556750,0.02450108341872692,0.022903187200427055,-0.001597896683961153,-9.7420072555542,1.9177556037902832,3.8067808151245117
1742991555837,0.02450108341872692,0.015978967770934105,0.001065264455974102,-9.813833236694336,1.8842366933822632,3.804386615753174
1742992602337,0.027696875855326653,0.014381070621311665,-0.002663161139935255,-9.871294021606445,1.8411411046981812,3.7900214195251465
1742993554237,0.027696875855326653,0.010120012797415257,-0.004793690051883459,-9.888052940368652,1.800439715385437,3.751713991165161
1742994553375,0.03142530098557472,0.008522115647792816,-0.008522115647792816,-9.943120002746582,1.8291701078414917,3.780444622039795
1742995552462,0.030360037460923195,0.003728425595909357,-0.011717909015715122,-9.998186111450195,1.8267759084701538,3.7852330207824707
1742996551600,0.03302319720387459,0.000532632227987051,-0.013848437927663326,-10.014945983886719,1.821987509727478,3.7612907886505127
1742997598125,0.034088462591171265,-0.004261057823896408,-0.017044231295585632,-10.002974510192871,1.8052281141281128,3.751713991165161
1742998550000,0.037284258753061295,-0.003195793367922306,-0.02130528911948204,-9.981427192687988,1.7860745191574097,3.7852330207824707
1742999549487,0.040480051189661026,-0.002663161139935255,-0.030892670154571533,-9.955090522766113,1.7980455160140991,3.79720401763916
1743000548512,0.040480051189661026,-0.003195793367922306,-0.037816889584064484,-9.909601211547852,1.7932571172714233,3.7924156188964844
1743001547787,0.041012682020664215,-0.011185277253389359,-0.04207794740796089,-9.837775230407715,1.8148049116134644,3.7876272201538086
1743002594062,0.037816889584064484,-0.014913702383637428,-0.04367584362626076,-9.75397777557373,1.8291701078414917,3.7732620239257812
1743003545987,0.03994741663336754,-0.018642129376530647,-0.0463390052318573,-9.658209800720215,1.8148049116134644,3.754108190536499
1743004568437,0.04261057823896408,-0.020240025594830513,-0.04580637440085411,-9.521739959716797,1.7932571172714233,3.758896589279175
1743005544225,0.04687163606286049,-0.022370554506778717,-0.04367584362626076,-9.433155059814453,1.821987509727478,3.7205893993377686
1743006543537,0.047404270619153976,-0.026631612330675125,-0.041012682020664215,-9.361329078674316,1.7717093229293823,3.7181951999664307
1743007590162,0.04900216683745384,-0.03302319720387459,-0.04900216683745384,-9.299079895019531,1.7405846118927002,3.711012601852417
1743008541975,0.047936901450157166,-0.03994741663336754,-0.058589547872543335,-9.2655611038208,1.7357962131500244,3.6846764087677
1743009541150,0.04687163606286049,-0.0463390052318573,-0.06764429807662964,-9.258378028869629,1.7046716213226318,3.6343982219696045
1743010540175,0.04900216683745384,-0.0511326938867569,-0.06657902896404266,-9.229647636413574,1.6855180263519287,3.6296098232269287
1743011539500,0.05006743222475052,-0.05965480953454971,-0.06657902896404266,-9.25598430633545,1.6328455209732056,3.6080620288848877
1743012586012,0.052197959274053574,-0.06764429807662964,-0.0697748214006424,-9.294291496276855,1.5682021379470825,3.5649664402008057
1743013537737,0.05006743222475052,-0.07243798673152924,-0.07669904083013535,-9.330204010009766,1.5394717454910278,3.5458128452301025
1743014536925,0.05273059383034706,-0.07669904083013535,-0.07563377916812897,-9.38048267364502,1.5466543436050415,3.56017804145813
1743015536062,0.05060006305575371,-0.07989483326673508,-0.07510114461183548,-9.411606788635254,1.4628572463989258,3.538630247116089
1743016535200,0.047936901450157166,-0.08415589481592178,-0.07776430994272232,-9.466673851013184,1.4389152526855469,3.5194764137268066
1743017581787,0.04580637440085411,-0.08468852937221527,-0.08522115647792816,-9.514557838439941,1.4053964614868164,3.4979286193847656
1743018533475,0.04900216683745384,-0.09054747968912125,-0.08948221802711487,-9.557653427124023,1.3766659498214722,3.507505416870117
1743019532887,0.05326322466135025,-0.09693906456232071,-0.08894958347082138,-9.593565940856934,1.3527239561080933,3.5410244464874268
1743020531887,0.05273059383034706,-0.10120012611150742,-0.09001485258340836,-9.615114212036133,1.3215993642807007,3.5266590118408203
1743021531087,0.05060006305575371,-0.1022653877735138,-0.09321064502000809,-9.634267807006836,1.292868971824646,3.5482070446014404
1743022577512,0.05006743222475052,-0.10120012611150742,-0.09587380290031433,-9.641449928283691,1.2665326595306396,3.584120035171509
1743023529550,0.0463390052318573,-0.10279802232980728,-0.09587380290031433,-9.641449928283691,1.2425906658172607,3.6128504276275635
1743024528700,0.04580637440085411,-0.09960222989320755,-0.0926780104637146,-9.648633003234863,1.216254472732544,3.627215623855591
1743025527850,0.04314321279525757,-0.09853696823120117,-0.08681905269622803,-9.66539192199707,1.192312479019165,3.6176388263702393
1743026527100,0.044741109013557434,-0.0974716991186142,-0.0830906331539154,-9.641449928283691,1.1899182796478271,3.6104562282562256
1743027583250,0.04261057823896408,-0.10013486444950104,-0.08575379103422165,-9.62947940826416,1.1875240802764893,3.620033025741577
1743028525350,0.041012682020664215,-0.1022653877735138,-0.0926780104637146,-9.612719535827637,1.1611878871917725,3.622427225112915
1743029524512,0.0415453165769577,-0.10546118766069412,-0.09587380290031433,-9.586383819580078,1.1444283723831177,3.6176388263702393
1743030523825,0.044741109013557434,-0.10865698009729385,-0.09161274880170822,-9.545681953430176,1.1827356815338135,3.6104562282562256
1743031522850,0.04261057823896408,-0.11078750342130661,-0.0830906331539154,-9.555258750915527,1.2042834758758545,3.622427225112915
1743032569212,0.03941478580236435,-0.11238539963960648,-0.07616641372442245,-9.521739959716797,1.1875240802764893,3.620033025741577
1743033521187,0.03195793554186821,-0.10759171098470688,-0.07456851750612259,-9.502586364746094,1.1899182796478271,3.6320040225982666
1743034520375,0.027696875855326653,-0.10066749155521393,-0.07297061383724213,-9.485827445983887,1.2258312702178955,3.6367924213409424
1743035519662,0.023968450725078583,-0.09480854123830795,-0.07297061383724213,-9.459490776062012,1.292868971824646,3.6128504276275635
1743036518612,0.022903187200427055,-0.0926780104637146,-0.06285060197114944,-9.433155059814453,1.338358759880066,3.579331636428833
1743037565175,0.026631612330675125,-0.09587380290031433,-0.05752428248524666,-9.404424667358398,1.3670891523361206,3.5865142345428467
1743038516925,0.026631612330675125,-0.09587380290031433,-0.047936901450157166,-9.387664794921875,1.3886369466781616,3.576937437057495
1743039516137,0.027164245024323463,-0.09906959533691406,-0.04527373984456062,-9.38048267364502,1.3958195447921753,3.5745432376861572
1743040515375,0.02130528911948204,-0.09480854123830795,-0.04367584362626076,-9.368511199951172,1.3838485479354858,3.5889084339141846
1743041534725,0.01757686398923397,-0.09214537590742111,-0.040480051189661026,-9.315838813781738,1.3694833517074585,3.579331636428833
1743042561150,0.016511598601937294,-0.0884169489145279,-0.03302319720387459,-9.284714698791504,1.3838485479354858,3.5960910320281982
1743043512762,0.02077265828847885,-0.09001485258340836,-0.02077265828847885,-9.272743225097656,1.3742717504501343,3.576937437057495
1743044512200,0.02450108341872692,-0.08948221802711487,-0.013848437927663326,-9.251195907592773,1.357512354850769,3.603273630142212
1743045511350,0.022370554506778717,-0.09054747968912125,-0.009587380103766918,-9.23682975769043,1.3335703611373901,3.643975019454956
1743046510350,0.018642129376530647,-0.09001485258340836,-0.002130528911948204,-9.2655611038208,1.290474772453308,3.6080620288848877
1743047556775,0.01757686398923397,-0.09214537590742111,0.009054748341441154,-9.263166427612305,1.3000515699386597,3.6080620288848877
1743048508725,0.02077265828847885,-0.09587380290031433,0.02183792181313038,-9.272743225097656,1.2976573705673218,3.622427225112915
1743049507712,0.022903187200427055,-0.09800433367490768,0.029294773936271667,-9.299079895019531,1.2856863737106323,3.6391866207122803
1743050507062,0.02077265828847885,-0.09480854123830795,0.03195793554186821,-9.327810287475586,1.2665326595306396,3.6583402156829834
1743051506175,0.017044231295585632,-0.087884321808815,0.034088462591171265,-9.344569206237793,1.2449848651885986,3.6798880100250244
1743052552600,0.013315806165337563,-0.0830906331539154,0.03621899336576462,-9.38048267364502,1.235408067703247,3.6822822093963623
1743053504375,0.015446335077285767,-0.0836232602596283,0.04420847445726395,-9.41400146484375,1.213860273361206,3.7158010005950928
1743054503775,0.015978967770934105,-0.087884321808815,0.04953479766845703,-9.428366661071777,1.2449848651885986,3.7181951999664307
1743055502850,0.016511598601937294,-0.0836232602596283,0.059122178703546524,-9.421183586120605,1.292868971824646,3.713406801223755
1743056501925,0.013315806165337563,-0.07616641372442245,0.0649811327457428,-9.397241592407227,1.3263877630233765,3.7229835987091064
1743057552975,0.011185277253389359,-0.06764429807662964,0.07456851750612259,-9.35654067993164,1.357512354850769,3.7277719974517822
1743058500350,0.01225054170936346,-0.06711166352033615,0.07936220616102219,-9.332598686218262,1.3503297567367554,3.7493197917938232
1743059499600,0.013848437927663326,-0.06764429807662964,0.0836232602596283,-9.284714698791504,1.3766659498214722,3.7708678245544434
1743060498512,0.01810949668288231,-0.06817692518234253,0.09108011424541473,-9.239224433898926,1.41257905960083,3.7708678245544434
1743061497862,0.017044231295585632,-0.06764429807662964,0.09960222989320755,-9.198522567749023,1.4484920501708984,3.7469255924224854
1743062544312,0.014913702383637428,-0.06604639440774918,0.10918960720300674,-9.117119789123535,1.4939818382263184,3.708618402481079
1743063496087,0.009054748341441154,-0.058589547872543335,0.11451593041419983,-9.066842079162598,1.5227123498916626,3.7205893993377686
1743064495237,0.00532632227987051,-0.051665328443050385,0.1155811995267868,-9.014169692993164,1.53707754611969,3.7397429943084717
1743065494537,0.004261057823896408,-0.044741109013557434,0.11717909574508667,-8.93037223815918,1.5490485429763794,3.734954595565796
1743066493750,0.009054748341441154,-0.048469532281160355,0.11824435740709305,-8.858546257019043,1.5634137392044067,3.7253777980804443
1743067540037,0.01225054170936346,-0.05006743222475052,0.12250541895627975,-8.841787338256836,1.5849615335464478,3.7421371936798096
1743068491850,0.015446335077285767,-0.05379585549235344,0.1299622654914856,-8.77953815460205,1.5897499322891235,3.756502389907837
1743069491162,0.018642129376530647,-0.05699165165424347,0.13741911947727203,-8.71489429473877,1.5538369417190552,3.734954595565796
1743070490262,0.020240025594830513,-0.059122178703546524,0.138484388589859,-8.676587104797363,1.5490485429763794,3.7205893993377686
1743071489250,0.01810949668288231,-0.061785340309143066,0.14008228480815887,-8.65982723236084,1.5682021379470825,3.708618402481079
1743072535937,0.013848437927663326,-0.062317971140146255,0.1438107043504715,-8.650250434875488,1.5969325304031372,3.6966474056243896
1743073487900,0.014381070621311665,-0.06444849818944931,0.14913703501224518,-8.638279914855957,1.6208745241165161,3.6942532062530518
1743074486962,0.01757686398923397,-0.06764429807662964,0.15180018544197083,-8.643068313598633,1.623268723487854,3.6511576175689697
1743075486412,0.016511598601937294,-0.07084009051322937,0.1528654545545578,-8.647856712341309,1.6496050357818604,3.6367924213409424
1743076485300,0.01757686398923397,-0.0697748214006424,0.1533980816602707,-8.640673637390137,1.678335428237915,3.603273630142212
1743077531937,0.019174760207533836,-0.0697748214006424,0.14913703501224518,-8.62630844116211,1.6903064250946045,3.552995443344116
1743078500075,0.022903187200427055,-0.06391587108373642,0.1486043930053711,-8.62630844116211,1.6903064250946045,3.5625722408294678
1743079482887,0.023435818031430244,-0.06657902896404266,0.14966966211795807,-8.604761123657227,1.7621324062347412,3.5458128452301025
1743080481987,0.023968450725078583,-0.06604639440774918,0.15499597787857056,-8.595184326171875,1.8100165128707886,3.5506012439727783
1743081481337,0.02503371611237526,-0.06817692518234253,0.15499597787857056,-8.588001251220703,1.8363527059555054,3.5625722408294678
1743082527800,0.02876214124262333,-0.07084009051322937,0.14966966211795807,-8.564059257507324,1.8531121015548706,3.5673606395721436
1743083479550,0.03195793554186821,-0.07510114461183548,0.14487597346305847,-8.516175270080566,1.86508309841156,3.5673606395721436
1743084478750,0.03568635880947113,-0.07989483326673508,0.14168018102645874,-8.513781547546387,1.8339585065841675,3.5673606395721436
1743085478062,0.03994741663336754,-0.07829693704843521,0.1480717658996582,-8.501810073852539,1.8076223134994507,3.5697548389434814
1743086477212,0.04261057823896408,-0.07669904083013535,0.1486043930053711,-8.465897560119629,1.8171991109848022,3.5673606395721436
1743087523650,0.04207794740796089,-0.07297061383724213,0.1443433314561844,-8.42040729522705,1.8363527059555054,3.581725835800171
1743088475337,0.04207794740796089,-0.07456851750612259,0.138484388589859,-8.38449478149414,1.843535304069519,3.6176388263702393
1743089474512,0.03941478580236435,-0.07669904083013535,0.13262543082237244,-8.355764389038086,1.8267759084701538,3.6367924213409424
1743090473700,0.0415453165769577,-0.08149272948503494,0.1342233270406723,-8.365341186523438,1.800439715385437,3.5960910320281982
1743091472925,0.037816889584064484,-0.08255799859762192,0.13262543082237244,-8.348581314086914,1.7860745191574097,3.5936968326568604
1743092519450,0.040480051189661026,-0.07936220616102219,0.13156016170978546,-8.324639320373535,1.7884687185287476,3.5913026332855225
1743093471237,0.04314321279525757,-0.0788295716047287,0.12836436927318573,-8.322245597839355,1.7980455160140991,3.5649664402008057
1743094470562,0.048469532281160355,-0.08042746782302856,0.1257012039422989,-8.362946510314941,1.776497721672058,3.538630247116089
1743095469650,0.04900216683745384,-0.08202536404132843,0.12303804606199265,-8.38449478149414,1.7525556087493896,3.531447649002075
1743096468962,0.047404270619153976,-0.08202536404132843,0.12197278439998627,-8.422801971435547,1.7549498081207275,3.4955344200134277
1743097515225,0.051665328443050385,-0.08255799859762192,0.12303804606199265,-8.456320762634277,1.7501614093780518,3.4835634231567383
1743098467100,0.05432849004864693,-0.08468852937221527,0.12463594228029251,-8.485051155090332,1.721431016921997,3.488351821899414
1743099466325,0.058589547872543335,-0.08096010237932205,0.12410331517457962,-8.53532886505127,1.678335428237915,3.466804027557373
1743100465462,0.05273059383034706,-0.0740358829498291,0.12410331517457962,-8.597578048706055,1.6496050357818604,3.399766445159912
1743101464650,0.05006743222475052,-0.06817692518234253,0.12729910016059875,-8.652645111083984,1.6352397203445435,3.4093432426452637
1743102511162,0.044741109013557434,-0.0649811327457428,0.12410331517457962,-8.707711219787598,1.623268723487854,3.4093432426452637
1743103462925,0.0463390052318573,-0.06338323652744293,0.12144014984369278,-8.765172958374023,1.5969325304031372,3.3854012489318848
1743104462212,0.048469532281160355,-0.06072007492184639,0.1161138266324997,-8.832210540771484,1.5538369417190552,3.354276657104492
1743105461250,0.05379585549235344,-0.054861120879650116,0.11877699196338654,-8.815450668334961,1.5251065492630005,3.354276657104492
1743106460437,0.05379585549235344,-0.0511326938867569,0.11771172285079956,-8.851364135742188,1.4844050407409668,3.354276657104492
1743107506962,0.052197959274053574,-0.04314321279525757,0.11930961906909943,-8.892065048217773,1.4484920501708984,3.3494882583618164
1743108458837,0.047936901450157166,-0.04261057823896408,0.11930961906909943,-8.911218643188477,1.4173674583435059,3.3423056602478027
1743109457937,0.04527373984456062,-0.03621899336576462,0.12090751528739929,-8.920795440673828,1.3742717504501343,3.335123062133789
1743110457225,0.04261057823896408,-0.034088462591171265,0.11984225362539291,-8.951920509338379,1.3407529592514038,3.35667085647583
1743111456312,0.040480051189661026,-0.02876214124262333,0.1161138266324997,-8.947132110595703,1.359906554222107,3.35667085647583
1743112502787,0.04261057823896408,-0.023435818031430244,0.11824435740709305,-8.951920509338379,1.3742717504501343,3.359065055847168
1743113454775,0.04367584362626076,-0.01757686398923397,0.1155811995267868,-8.959102630615234,1.3551181554794312,3.354276657104492
1743114453712,0.04314321279525757,-0.013848437927663326,0.1155811995267868,-8.954314231872559,1.3192051649093628,3.339911460876465
1743115473225,0.03941478580236435,-0.009587380103766918,0.11185277253389359,-8.913613319396973,1.3431471586227417,3.332728862762451
1743116452212,0.03621899336576462,-0.006391586735844612,0.11078750342130661,-8.89445972442627,1.3527239561080933,3.3303346633911133
1743117498462,0.03302319720387459,-0.001065264455974102,0.11238539963960648,-8.87051773071289,1.3503297567367554,3.332728862762451
1743118450312,0.030360037460923195,0.003728425595909357,0.11824435740709305,-8.851364135742188,1.3335703611373901,3.315969467163086
1743119449487,0.029827404767274857,0.011185277253389359,0.1203748881816864,-8.83939266204834,1.314416766166687,3.289633274078369
1743120448875,0.026098979637026787,0.017044231295585632,0.11717909574508667,-8.832210540771484,1.3120225667953491,3.289633274078369
1743121447950,0.02503371611237526,0.01757686398923397,0.11078750342130661,-8.801085472106934,1.3263877630233765,3.292027473449707
1743122494275,0.022370554506778717,0.01810949668288231,0.11398330330848694,-8.741230010986328,1.3096283674240112,3.2776620388031006
1743123446125,0.02130528911948204,0.022370554506778717,0.11025487631559372,-8.700529098510742,1.3000515699386597,3.2561142444610596
1743124445600,0.015446335077285767,0.027164245024323463,0.10918960720300674,-8.662221908569336,1.2976573705673218,3.2393548488616943
1743125444412,0.009587380103766918,0.03142530098557472,0.10386328399181366,-8.614337921142578,1.2880805730819702,3.2393548488616943
1743126443687,0.008522115647792816,0.033555831760168076,0.10705908387899399,-8.573636054992676,1.2401964664459229,3.24414324760437
1743127490350,0.006924218963831663,0.037284258753061295,0.1065264493227005,-8.520963668823242,1.237802267074585,3.2393548488616943
1743128442087,0.007989483885467052,0.037816889584064484,0.10439591854810715,-8.485051155090332,1.2210428714752197,3.2297780513763428
1743129441325,0.001065264455974102,0.037284258753061295,0.10120012611150742,-8.437167167663574,1.2018892765045166,3.2393548488616943
1743130440575,-0.001597896683961153,0.03302319720387459,0.1022653877735138,-8.365341186523438,1.192312479019165,3.2609026432037354
1743131439762,-0.008522115647792816,0.030892670154571533,0.10279802232980728,-8.267178535461426,1.1779472827911377,3.2369606494903564
1743132486112,-0.010120012797415257,0.033555831760168076,0.10705908387899399,-8.22887134552002,1.194706678390503,3.2082302570343018
1743133438062,-0.016511598601937294,0.040480051189661026,0.1022653877735138,-8.180987358093262,1.1324573755264282,3.201047658920288
1743134437287,-0.01757686398923397,0.04580637440085411,0.10279802232980728,-8.118738174438477,1.0678139925003052,3.203441858291626
1743135436475,-0.01810949668288231,0.04261057823896408,0.09853696823120117,-8.054094314575195,1.0390836000442505,3.1938650608062744
1743136435762,-0.015446335077285767,0.04261057823896408,0.09693906456232071,-8.015787124633789,1.0342952013015747,3.1675288677215576
1743137482337,-0.015978967770934105,0.037284258753061295,0.09321064502000809,-7.922413349151611,1.0414777994155884,3.184288263320923
1743138433925,-0.022370554506778717,0.03675162419676781,0.0974716991186142,-7.908048152923584,1.0223240852355957,3.1723172664642334
1743139433100,-0.027696875855326653,0.027696875855326653,0.1017327606678009,-7.872135162353516,1.0199298858642578,3.1531636714935303
1743140432237,-0.034088462591171265,0.026631612330675125,0.10279802232980728,-7.82185697555542,1.0319008827209473,3.1483752727508545
1743141431462,-0.03675162419676781,0.022903187200427055,0.0926780104637146,-7.790732383728027,1.0390836000442505,3.1675288677215576
1743142477975,-0.04207794740796089,0.022370554506778717,0.08575379103422165,-7.7763671875,1.0342952013015747,3.1651346683502197
1743143429850,-0.047936901450157166,0.01810949668288231,0.08681905269622803,-7.7643961906433105,1.0534487962722778,3.155557870864868
1743144428937,-0.051665328443050385,0.013848437927663326,0.09321064502000809,-7.7643961906433105,1.0797849893569946,3.162740468978882
1743145428200,-0.05273059383034706,0.006391586735844612,0.10120012611150742,-7.759607791900635,1.1061211824417114,3.1651346683502197
1743146427475,-0.051665328443050385,-0.001597896683961153,0.10546118766069412,-7.7428483963012695,1.1324573755264282,3.1483752727508545
1743147465450,-0.05379585549235344,-0.008522115647792816,0.10599381476640701,-7.7643961906433105,1.1204863786697388,3.1268274784088135
1743148425787,-0.05752428248524666,-0.011185277253389359,0.10546118766069412,-7.769184589385986,1.1420341730117798,3.134010076522827
1743149424862,-0.06444849818944931,-0.014913702383637428,0.10066749155521393,-7.817068576812744,1.1492167711257935,3.160346269607544
1743150424287,-0.0697748214006424,-0.02130528911948204,0.09587380290031433,-7.841010570526123,1.1468225717544556,3.179499864578247
1743151423312,-0.07084009051322937,-0.029294773936271667,0.09480854123830795,-7.829039573669434,1.1444283723831177,3.1866824626922607
1743152469787,-0.0740358829498291,-0.03462109714746475,0.10013486444950104,-7.872135162353516,1.1468225717544556,3.2106244564056396
1743153421612,-0.07616641372442245,-0.03834952041506767,0.10599381476640701,-7.898471355438232,1.1228805780410767,3.222595453262329
1743154420675,-0.0830906331539154,-0.04207794740796089,0.10546118766069412,-7.955932140350342,1.1683704853057861,3.227383852005005
1743155420037,-0.07989483326673508,-0.0463390052318573,0.10333065688610077,-7.9631147384643555,1.1851298809051514,3.220201253890991
1743156419237,-0.08096010237932205,-0.051665328443050385,0.10066749155521393,-7.931990146636963,1.170764684677124,3.2154128551483154
1743157465587,-0.0830906331539154,-0.051665328443050385,0.0974716991186142,-7.943961143493652,1.1875240802764893,3.2345664501190186
1743158417575,-0.08681905269622803,-0.05699165165424347,0.09321064502000809,-7.977479934692383,1.213860273361206,3.2345664501190186
1743159416562,-0.08681905269622803,-0.05805691331624985,0.09001485258340836,-8.034940719604492,1.2425906658172607,3.227383852005005
1743160415912,-0.08255799859762192,-0.06711166352033615,0.09321064502000809,-8.08282470703125,1.2665326595306396,3.1962592601776123
1743161414975,-0.0836232602596283,-0.07137271761894226,0.09906959533691406,-8.092401504516602,1.2808979749679565,3.1675288677215576
1743162461525,-0.08415589481592178,-0.07723167538642883,0.10386328399181366,-8.073247909545898,1.2952631711959839,3.1723172664642334
1743163413300,-0.09108011424541473,-0.07669904083013535,0.10546118766069412,-8.11634349822998,1.3623007535934448,3.177105665206909
1743164412512,-0.0926780104637146,-0.07350324839353561,0.10546118766069412,-8.157045364379883,1.357512354850769,3.157952070236206
1743165411675,-0.09906959533691406,-0.07456851750612259,0.09906959533691406,-8.195352554321289,1.3886369466781616,3.1723172664642334
1743166410937,-0.0974716991186142,-0.07776430994272232,0.09427590668201447,-8.224082946777344,1.436521053314209,3.1890766620635986
1743167457375,-0.09853696823120117,-0.0836232602596283,0.09054747968912125,-8.248024940490723,1.4748282432556152,3.184288263320923
1743168409087,-0.09480854123830795,-0.08255799859762192,0.09587380290031433,-8.28393840789795,1.4963760375976562,3.1866824626922607
1743169408350,-0.09214537590742111,-0.08628642559051514,0.09960222989320755,-8.312668800354004,1.5131354331970215,3.1938650608062744
1743170407462,-0.08735168725252151,-0.08681905269622803,0.1017327606678009,-8.346187591552734,1.5322891473770142,3.1962592601776123
1743171406762,-0.0830906331539154,-0.08522115647792816,0.09960222989320755,-8.365341186523438,1.5322891473770142,3.2082302570343018
1743172453187,-0.08415589481592178,-0.08202536404132843,0.09374327212572098,-8.391676902770996,1.5155296325683594,3.222595453262329
1743173405037,-0.0830906331539154,-0.08096010237932205,0.09480854123830795,-8.456320762634277,1.5083470344543457,3.205836057662964
1743174404225,-0.08149272948503494,-0.08735168725252151,0.09427590668201447,-8.492233276367188,1.5418659448623657,3.1675288677215576
1743175403437,-0.0740358829498291,-0.0884169489145279,0.09960222989320755,-8.544905662536621,1.5705963373184204,3.181894063949585
1743176402487,-0.0740358829498291,-0.09054747968912125,0.10066749155521393,-8.588001251220703,1.577778935432434,3.1651346683502197
1743177449062,-0.07243798673152924,-0.087884321808815,0.10386328399181366,-8.628703117370605,1.577778935432434,3.155557870864868
1743178400987,-0.07350324839353561,-0.08522115647792816,0.10120012611150742,-8.669404029846191,1.5921441316604614,3.205836057662964
1743179400162,-0.06338323652744293,-0.07989483326673508,0.10279802232980728,-8.69334602355957,1.5921441316604614,3.222595453262329
1743180399400,-0.05592638626694679,-0.07829693704843521,0.09800433367490768,-8.774749755859375,1.6089035272598267,3.1866824626922607
1743181398675,-0.05006743222475052,-0.07669904083013535,0.09693906456232071,-8.817845344543457,1.5729905366897583,3.1723172664642334
1743182444737,-0.051665328443050385,-0.07190535217523575,0.0926780104637146,-8.822633743286133,1.5394717454910278,3.160346269607544
1743183396612,-0.04953479766845703,-0.06817692518234253,0.09640643745660782,-8.820239067077637,1.5514427423477173,3.1435868740081787
1743184395825,-0.04527373984456062,-0.0601874440908432,0.0926780104637146,-8.882488250732422,1.5538369417190552,3.179499864578247
1743185395275,-0.04314321279525757,-0.05805691331624985,0.0830906331539154,-8.951920509338379,1.5634137392044067,3.181894063949585
1743186394087,-0.0415453165769577,-0.05060006305575371,0.07563377916812897,-9.023746490478516,1.5418659448623657,3.1938650608062744
1743187440862,-0.037284258753061295,-0.048469532281160355,0.07669904083013535,-9.107542991638184,1.5298949480056763,3.201047658920288
1743188392525,-0.03302319720387459,-0.03621899336576462,0.07616641372442245,-9.17936897277832,1.5298949480056763,3.201047658920288
1743189404850,-0.02822950854897499,-0.02876214124262333,0.07243798673152924,-9.227252960205078,1.4963760375976562,3.222595453262329
1743190390812,-0.026631612330675125,-0.02077265828847885,0.06764429807662964,-9.229647636413574,1.5227123498916626,3.2130186557769775
1743191390062,-0.02503371611237526,-0.016511598601937294,0.07137271761894226,-9.241618156433105,1.5059528350830078,3.1962592601776123
1743192436687,-0.02503371611237526,-0.01065264455974102,0.06657902896404266,-9.253589630126953,1.4963760375976562,3.1747114658355713
1743193388250,-0.02183792181313038,-0.002663161139935255,0.061785340309143066,-9.251195907592773,1.4939818382263184,3.1651346683502197
1743194387575,-0.020240025594830513,0.00532632227987051,0.048469532281160355,-9.222464561462402,1.4700398445129395,3.1723172664642334
1743195386662,-0.015446335077285767,0.011717909015715122,0.047404270619153976,-9.174580574035645,1.4700398445129395,3.181894063949585
1743196385862,-0.013848437927663326,0.022903187200427055,0.047404270619153976,-9.150638580322266,1.45806884765625,3.181894063949585
1743197432437,-0.013315806165337563,0.027696875855326653,0.04953479766845703,-9.117119789123535,1.4077906608581543,3.160346269607544
1743198384175,-0.015978967770934105,0.037816889584064484,0.051665328443050385,-9.083600997924805,1.37906014919281,3.1483752727508545
1743199383600,-0.017044231295585632,0.040480051189661026,0.048469532281160355,-9.059659004211426,1.3982137441635132,3.1651346683502197
1743200382462,-0.014381070621311665,0.05006743222475052,0.04580637440085411,-9.066842079162598,1.37906014919281,3.1723172664642334
1743201381550,-0.01225054170936346,0.05805691331624985,0.041012682020664215,-9.08838939666748,1.3718775510787964,3.2106244564056396
1743202428125,-0.011717909015715122,0.06657902896404266,0.04261057823896408,-9.114726066589355,1.3670891523361206,3.2178070545196533
1743203379900,-0.01065264455974102,0.06870955973863602,0.05273059383034706,-9.141061782836914,1.3623007535934448,3.220201253890991
1743204379175,-0.011185277253389359,0.07084009051322937,0.05699165165424347,-9.162610054016113,1.3551181554794312,3.2345664501190186
1743205378212,-0.013315806165337563,0.07563377916812897,0.06072007492184639,-9.136273384094238,1.3479355573654175,3.2345664501190186
1743206377512,-0.013848437927663326,0.0836232602596283,0.054861120879650116,-9.100360870361328,1.3527239561080933,3.2561142444610596
1743207423987,-0.013315806165337563,0.09108011424541473,0.05326322466135025,-9.045293807983398,1.3455413579940796,3.251325845718384
1743208375725,-0.010120012797415257,0.09853696823120117,0.05273059383034706,-8.980650901794434,1.3311761617660522,3.251325845718384
1743209375062,-0.015978967770934105,0.10439591854810715,0.05379585549235344,-8.899248123168945,1.3048399686813354,3.2585084438323975
1743210374187,-0.016511598601937294,0.11078750342130661,0.05432849004864693,-8.817845344543457,1.2713210582733154,3.2393548488616943
1743211373500,-0.019174760207533836,0.11717909574508667,0.04953479766845703,-8.762778282165527,1.2665326595306396,3.2321722507476807
1743212420237,-0.02130528911948204,0.125168576836586,0.04420847445726395,-8.681375503540039,1.2425906658172607,3.2130186557769775
1743213371750,-0.023435818031430244,0.12836436927318573,0.047936901450157166,-8.640673637390137,1.1875240802764893,3.2130186557769775
1743214370862,-0.02450108341872692,0.1299622654914856,0.05699165165424347,-8.609549522399902,1.1611878871917725,3.2345664501190186
1743215369925,-0.01810949668288231,0.12836436927318573,0.07084009051322937,-8.554482460021973,1.2186486721038818,3.268085241317749
1743216369237,-0.014913702383637428,0.12783174216747284,0.07776430994272232,-8.588001251220703,1.2210428714752197,3.3063926696777344
1743217415650,-0.013315806165337563,0.12410331517457962,0.08149272948503494,-8.62630844116211,1.2018892765045166,3.294421672821045
1743218367575,-0.019174760207533836,0.12783174216747284,0.08522115647792816,-8.662221908569336,1.2425906658172607,3.3279404640197754
1743219366850,-0.02503371611237526,0.13156016170978546,0.08628642559051514,-8.69334602355957,1.2808979749679565,3.361459255218506
1743220365825,-0.030360037460923195,0.13528859615325928,0.08894958347082138,-8.71489429473877,1.2761094570159912,3.3518824577331543
1743221364987,-0.029294773936271667,0.13262543082237244,0.09534116834402084,-8.707711219787598,1.2976573705673218,3.296815872192383
1743222411700,-0.02556634694337845,0.13156016170978546,0.09960222989320755,-8.65743350982666,1.3311761617660522,3.2824504375457764
1743223363337,-0.02183792181313038,0.13262543082237244,0.09853696823120117,-8.5903959274292,1.359906554222107,3.2632968425750732
1743224362612,-0.02450108341872692,0.13635385036468506,0.09001485258340836,-8.470685958862305,1.3623007535934448,3.19865345954895
1743225361800,-0.027164245024323463,0.14114753901958466,0.0836232602596283,-8.31985092163086,1.3694833517074585,3.090914487838745
1743226372187,-0.0324905663728714,0.1480717658996582,0.07936220616102219,-8.195352554321289,1.4963760375976562,2.9975404739379883
1743227407437,-0.034088462591171265,0.15180018544197083,0.07776430994272232,-8.066065788269043,1.5083470344543457,2.9257144927978516
1743228359425,-0.03675162419676781,0.15446335077285767,0.08202536404132843,-7.9176249504089355,1.5634137392044067,2.8562827110290527
1743229358512,-0.037284258753061295,0.1486043930053711,0.0884169489145279,-7.795520782470703,1.6136919260025024,2.8179755210876465
1743230357562,-0.03462109714746475,0.138484388589859,0.09480854123830795,-7.709329605102539,1.6424224376678467,2.8131871223449707
1743231356862,-0.03302319720387459,0.12676647305488586,0.09800433367490768,-7.63989782333374,1.659181833267212,2.8203697204589844
1743232403287,-0.030360037460923195,0.11771172285079956,0.1017327606678009,-7.63989782333374,1.6472108364105225,2.8347349166870117
1743233367725,-0.02822950854897499,0.11238539963960648,0.10759171098470688,-7.654263019561768,1.656787633895874,2.920926094055176
1743234354225,-0.02876214124262333,0.1065264493227005,0.10972224175930023,-7.718906402587891,1.6615760326385498,2.96162748336792
1743235353287,-0.027164245024323463,0.10120012611150742,0.11664646118879318,-7.793126583099365,1.6519992351531982,2.999934673309326
1743236352612,-0.027164245024323463,0.09161274880170822,0.11451593041419983,-7.8529815673828125,1.6376339197158813,3.0837318897247314
1743237399212,-0.02450108341872692,0.08575379103422165,0.11345066875219345,-8.04691219329834,1.6543934345245361,3.117250680923462
1743238350912,-0.023435818031430244,0.08415589481592178,0.10759171098470688,-8.166622161865234,1.678335428237915,3.1220390796661377
1743239349950,-0.01757686398923397,0.0830906331539154,0.10705908387899399,-8.35097599029541,1.7310078144073486,3.136404275894165
1743240349250,-0.011717909015715122,0.08149272948503494,0.11078750342130661,-8.542511940002441,1.7932571172714233,3.1268274784088135
1743241348587,-0.009054748341441154,0.07936220616102219,0.10972224175930023,-8.702922821044922,1.8602946996688843,3.07415509223938
1743242395087,-0.011717909015715122,0.08522115647792816,0.10705908387899399,-8.77953815460205,1.9584569931030273,2.9975404739379883
1743243346900,-0.013848437927663326,0.09374327212572098,0.10120012611150742,-8.808268547058105,2.080561399459839,2.9017724990844727
1743244345900,-0.013315806165337563,0.10066749155521393,0.09374327212572098,-8.777143478393555,2.1739351749420166,2.8155813217163086
1743245345125,-0.008522115647792816,0.10279802232980728,0.09214537590742111,-8.700529098510742,2.248155355453491,2.75812029838562
1743246344250,-0.005858954507857561,0.10492855310440063,0.08628642559051514,-8.585607528686523,2.3104045391082764,2.7222073078155518
1743247390637,0.001065264455974102,0.10812434554100037,0.08522115647792816,-8.437167167663574,2.360682964324951,2.676717519760132
1743248342587,0.004793690051883459,0.1065264493227005,0.0836232602596283,-8.31745719909668,2.3295583724975586,2.691082715988159
1743249341862,0.012783173471689224,0.1022653877735138,0.09001485258340836,-8.130708694458008,2.2864625453948975,2.698265314102173
1743250340837,0.01757686398923397,0.09853696823120117,0.09906959533691406,-7.960720539093018,2.2146365642547607,2.738966703414917
1743251340100,0.023435818031430244,0.09853696823120117,0.10599381476640701,-7.838616371154785,2.126051187515259,2.7940332889556885
1743252386437,0.029294773936271667,0.09800433367490768,0.11185277253389359,-7.754819393157959,2.03507137298584,2.8227639198303223
1743253338437,0.03568635880947113,0.09427590668201447,0.11345066875219345,-7.680599212646484,1.9752163887023926,2.829946517944336
1743254337650,0.04367584362626076,0.08575379103422165,0.11771172285079956,-7.6111674308776855,1.920149803161621,2.832340717315674
1743255336762,0.04953479766845703,0.0788295716047287,0.11504856497049332,-7.575254440307617,1.8626888990402222,2.875436305999756
1743256336012,0.059122178703546524,0.0697748214006424,0.11824435740709305,-7.56088924407959,1.8171991109848022,2.9089550971984863
1743257382350,0.0697748214006424,0.06764429807662964,0.1203748881816864,-7.558495044708252,1.800439715385437,2.8802247047424316
1743258334337,0.08096010237932205,0.06604639440774918,0.12250541895627975,-7.575254440307617,1.8195933103561401,2.7940332889556885
1743259333375,0.08628642559051514,0.0649811327457428,0.11877699196338654,-7.539340972900391,1.8076223134994507,2.741360902786255
1743260332512,0.0884169489145279,0.06285060197114944,0.10865698009729385,-7.510610580444336,1.800439715385437,2.6886885166168213
1743261331937,0.09480854123830795,0.058589547872543335,0.10492855310440063,-7.4770917892456055,1.7860745191574097,2.6144683361053467
1743262378225,0.10066749155521393,0.05699165165424347,0.10386328399181366,-7.4555439949035645,1.7621324062347412,2.52109432220459
1743263342925,0.10918960720300674,0.05006743222475052,0.10546118766069412,-7.479485988616943,1.7597382068634033,2.454056739807129
1743264329337,0.11398330330848694,0.044741109013557434,0.10013486444950104,-7.479485988616943,1.702277421951294,2.387019157409668
1743265328600,0.11824435740709305,0.03994741663336754,0.0974716991186142,-7.462726593017578,1.6663644313812256,2.3343467712402344
1743266327700,0.1203748881816864,0.03515372797846794,0.09640643745660782,-7.47230339050293,1.6065093278884888,2.3032219409942627
1743267374062,0.11877699196338654,0.03302319720387459,0.09960222989320755,-7.527369976043701,1.534683346748352,2.2816741466522217
1743268326137,0.11824435740709305,0.027696875855326653,0.0974716991186142,-7.613561630249023,1.4915876388549805,2.252943754196167
1743269325300,0.11984225362539291,0.02183792181313038,0.0974716991186142,-7.709329605102539,1.3934253454208374,2.296039342880249
1743270334100,0.12357068061828613,0.011185277253389359,0.09693906456232071,-7.814674377441406,1.2785037755966187,2.296039342880249
1743271323487,0.12623384594917297,0.004793690051883459,0.0974716991186142,-7.920019149780273,1.1683704853057861,2.3080103397369385
1743272370150,0.12250541895627975,-0.000532632227987051,0.09374327212572098,-8.051700592041016,1.0582371950149536,2.363077163696289
1743273321850,0.12090751528739929,-0.000532632227987051,0.08735168725252151,-8.180987358093262,0.9911994934082031,2.4396915435791016
1743274321337,0.12197278439998627,-0.003728425595909357,0.07936220616102219,-8.343792915344238,0.9217676520347595,2.4229321479797363
1743275320275,0.1203748881816864,-0.009054748341441154,0.07297061383724213,-8.497021675109863,0.8906430602073669,2.4588451385498047
1743276319450,0.1155811995267868,-0.012783173471689224,0.07243798673152924,-8.607154846191406,0.8834604620933533,2.499546527862549
1743277366000,0.10759171098470688,-0.014381070621311665,0.06870955973863602,-8.686163902282715,0.8786720037460327,2.513911724090576
1743278317825,0.10439591854810715,-0.010120012797415257,0.06551376730203629,-8.7484130859375,0.8834604620933533,2.497152328491211
1743279317050,0.1017327606678009,-0.007989483885467052,0.061785340309143066,-8.829815864562988,0.9409212470054626,2.470816135406494
1743280316225,0.09800433367490768,-0.004261057823896408,0.05699165165424347,-8.846575736999512,0.9600749015808105,2.47560453414917
1743281315312,0.09054747968912125,-0.000532632227987051,0.05273059383034706,-8.868123054504395,1.0055646896362305,2.4660277366638184
1743282361837,0.08468852937221527,-0.000532632227987051,0.04527373984456062,-8.846575736999512,1.0630255937576294,2.449268341064453
1743283313725,0.0830906331539154,-0.002663161139935255,0.040480051189661026,-8.793903350830078,1.1204863786697388,2.4468741416931152
1743284312712,0.07936220616102219,-0.006391586735844612,0.03834952041506767,-8.7484130859375,1.1827356815338135,2.473210334777832
1743285311887,0.07456851750612259,-0.003195793367922306,0.03462109714746475,-8.674192428588867,1.2330138683319092,2.497152328491211
1743286311137,0.06711166352033615,-0.000532632227987051,0.037284258753061295,-8.62630844116211,1.213860273361206,2.5234885215759277
1743287357587,0.06285060197114944,0.004261057823896408,0.037284258753061295,-8.556877136230469,1.194706678390503,2.5306711196899414
1743288309562,0.05645901709794998,0.002663161139935255,0.041012682020664215,-8.487444877624512,1.1803414821624756,2.540247917175293
1743289308712,0.05006743222475052,0.004793690051883459,0.0415453165769577,-8.427590370178223,1.1516109704971313,2.5737669467926025
1743290307700,0.04420847445726395,0.00532632227987051,0.04314321279525757,-8.365341186523438,1.1109095811843872,2.5498247146606445
1743291307050,0.03994741663336754,0.006391586735844612,0.041012682020664215,-8.303092002868652,1.0773907899856567,2.5761611461639404
1743292353612,0.040480051189661026,0.005858954507857561,0.04580637440085411,-8.279150009155273,1.0223240852355957,2.6144683361053467
1743293305500,0.03888215497136116,0.003728425595909357,0.052197959274053574,-8.26478385925293,0.9840168952941895,2.6360161304473877
1743294304487,0.0415453165769577,0.002130528911948204,0.05965480953454971,-8.236053466796875,0.9600749015808105,2.631227731704712
1743295303812,0.03675162419676781,0.002663161139935255,0.061785340309143066,-8.2312650680542,0.9002198576927185,2.5929205417633057
1743296302912,0.03142530098557472,0.006391586735844612,0.0601874440908432,-8.212111473083496,0.8643068075180054,2.609679937362671
1743297349237,0.02130528911948204,0.01225054170936346,0.05805691331624985,-8.209717750549316,0.8403648138046265,2.6216509342193604
1743298301225,0.01810949668288231,0.014913702383637428,0.05699165165424347,-8.202534675598145,0.8451532125473022,2.607285737991333
1743299300337,0.01810949668288231,0.012783173471689224,0.06072007492184639,-8.195352554321289,0.8619126081466675,2.5737669467926025
1743300303262,0.014381070621311665,0.01065264455974102,0.0649811327457428,-8.22887134552002,0.8475474119186401,2.561795949935913
1743301298762,0.01065264455974102,0.009054748341441154,0.0697748214006424,-8.214506149291992,0.8475474119186401,2.5570075511932373
1743302345275,0.004261057823896408,0.010120012797415257,0.06817692518234253,-8.20732307434082,0.8834604620933533,2.5450363159179688
1743303297137,-0.001065264455974102,0.013848437927663326,0.06604639440774918,-8.197746276855469,0.9145850539207458,2.516305923461914
1743304296487,-0.003195793367922306,0.014913702383637428,0.06657902896404266,-8.178592681884766,0.933738648891449,2.4851813316345215
1743305295587,-0.005858954507857561,0.015446335077285767,0.06711166352033615,-8.133103370666504,0.9457097053527832,2.477998733520508
1743306294900,-0.006924218963831663,0.008522115647792816,0.06551376730203629,-8.101978302001953,0.9528923034667969,2.4899697303771973
1743307341200,-0.013315806165337563,0.006391586735844612,0.06444849818944931,-8.058882713317871,0.9959878921508789,2.5091233253479004
1743308293187,-0.020240025594830513,0.002663161139935255,0.06444849818944931,-7.999027729034424,0.9959878921508789,2.5546133518218994
1743309292012,-0.023435818031430244,0.002663161139935255,0.06870955973863602,-7.951143741607666,0.9911994934082031,2.566584348678589
1743310291300,-0.026631612330675125,0.007456851191818714,0.0697748214006424,-7.927201747894287,1.01753568649292,2.518700122833252
1743311290750,-0.030892670154571533,0.01065264455974102,0.07084009051322937,-7.860164165496826,1.0271124839782715,2.561795949935913
1743312336975,-0.03888215497136116,0.01225054170936346,0.07297061383724213,-7.845798969268799,1.0103530883789062,2.612074136734009
1743313288962,-0.04900216683745384,0.006391586735844612,0.07137271761894226,-7.82185697555542,1.0223240852355957,2.63362193107605
1743314288175,-0.05699165165424347,0.005858954507857561,0.07030745595693588,-7.7883381843566895,1.0390836000442505,2.6455929279327393
1743315287362,-0.0649811327457428,0.003728425595909357,0.06764429807662964,-7.752425193786621,1.0366894006729126,2.6575639247894287
1743316286525,-0.07137271761894226,0.001065264455974102,0.06285060197114944,-7.7428483963012695,1.01753568649292,2.6671407222747803
1743317332925,-0.07616641372442245,-0.003195793367922306,0.05645901709794998,-7.726089000701904,1.048660397529602,2.669534921646118
1743318284925,-0.07989483326673508,-0.009054748341441154,0.05273059383034706,-7.69735860824585,1.0989385843276978,2.650381326675415
1743319283962,-0.0836232602596283,-0.01225054170936346,0.05060006305575371,-7.673416614532471,1.1468225717544556,2.6360161304473877
1743320283137,-0.087884321808815,-0.013315806165337563,0.047936901450157166,-7.659051418304443,1.1827356815338135,2.6216509342193604
1743321282387,-0.08948221802711487,-0.010120012797415257,0.04687163606286049,-7.644686222076416,1.2018892765045166,2.58813214302063
1743322328825,-0.09480854123830795,-0.005858954507857561,0.04580637440085411,-7.649474620819092,1.2258312702178955,2.5929205417633057
1743323280912,-0.10386328399181366,-0.007456851191818714,0.04580637440085411,-7.644686222076416,1.2090718746185303,2.5737669467926025
1743324279950,-0.11291803419589996,-0.014913702383637428,0.037816889584064484,-7.644686222076416,1.2521674633026123,2.540247917175293
1743325279062,-0.11451593041419983,-0.022370554506778717,0.03142530098557472,-7.654263019561768,1.3215993642807007,2.52109432220459
1743326278262,-0.11664646118879318,-0.02450108341872692,0.026098979637026787,-7.661445617675781,1.3455413579940796,2.542642116546631
1743327324875,-0.11877699196338654,-0.023968450725078583,0.02503371611237526,-7.666234016418457,1.3263877630233765,2.559401750564575
1743328276612,-0.12357068061828613,-0.022903187200427055,0.019174760207533836,-7.680599212646484,1.3503297567367554,2.607285737991333
1743329275812,-0.12836436927318573,-0.023435818031430244,0.013848437927663326,-7.65186882019043,1.3455413579940796,2.580949544906616
1743330275000,-0.13315805792808533,-0.026098979637026787,0.005858954507857561,-7.632715225219727,1.3455413579940796,2.5258827209472656
1743331274087,-0.1395496428012848,-0.027696875855326653,0.006391586735844612,-7.663839817047119,1.3718775510787964,2.5019407272338867
1743332345137,-0.1395496428012848,-0.0324905663728714,0.004793690051883459,-7.702147006988525,1.3694833517074585,2.564190149307251
1743333272512,-0.13688649237155914,-0.03302319720387459,0.001065264455974102,-7.740454196929932,1.3766659498214722,2.5785553455352783
1743334271800,-0.13688649237155914,-0.03302319720387459,-0.005858954507857561,-7.7763671875,1.3718775510787964,2.5761611461639404
1743335270975,-0.1395496428012848,-0.030360037460923195,-0.011717909015715122,-7.802703380584717,1.357512354850769,2.580949544906616
1743336269962,-0.14540860056877136,-0.02822950854897499,-0.01225054170936346,-7.833827972412109,1.3527239561080933,2.5905263423919678
1743337316637,-0.14753912389278412,-0.027164245024323463,-0.015446335077285767,-7.881711959838867,1.3838485479354858,2.564190149307251
1743338268250,-0.1486043930053711,-0.02876214124262333,-0.017044231295585632,-7.91283655166626,1.3766659498214722,2.561795949935913
1743339267437,-0.1480717658996582,-0.03142530098557472,-0.02183792181313038,-7.996633529663086,1.3479355573654175,2.561795949935913
1743340266562,-0.1486043930053711,-0.030892670154571533,-0.02556634694337845,-8.085219383239746,1.3455413579940796,2.5713727474212646
1743341265937,-0.14700649678707123,-0.03195793554186821,-0.029294773936271667,-8.142680168151855,1.3670891523361206,2.580949544906616
1743342312262,-0.1480717658996582,-0.02876214124262333,-0.03142530098557472,-8.152256965637207,1.3766659498214722,2.585737943649292
1743343264262,-0.14647386968135834,-0.029294773936271667,-0.034088462591171265,-8.2312650680542,1.3958195447921753,2.5713727474212646
1743344264537,-0.1486043930053711,-0.027164245024323463,-0.0415453165769577,-8.29590892791748,1.4006080627441406,2.5737669467926025
1743345262487,-0.15180018544197083,-0.02450108341872692,-0.04900216683745384,-8.331822395324707,1.41257905960083,2.561795949935913
1743346261650,-0.15446335077285767,-0.019174760207533836,-0.04953479766845703,-8.365341186523438,1.436521053314209,2.5570075511932373
1743347308175,-0.1533980816602707,-0.016511598601937294,-0.05432849004864693,-8.42040729522705,1.45806884765625,2.585737943649292
1743348259925,-0.15126755833625793,-0.013315806165337563,-0.05645901709794998,-8.461109161376953,1.455674648284912,2.58813214302063
1743349259312,-0.1480717658996582,-0.014381070621311665,-0.06125270947813988,-8.47547435760498,1.4772224426269531,2.5905263423919678
1743350258400,-0.14594122767448425,-0.01225054170936346,-0.058589547872543335,-8.492233276367188,1.460463047027588,2.583343744277954
1743351257562,-0.1443433314561844,-0.007456851191818714,-0.05965480953454971,-8.518569946289062,1.4748282432556152,2.566584348678589
1743352304187,-0.14274543523788452,-0.003195793367922306,-0.0649811327457428,-8.556877136230469,1.5251065492630005,2.5498247146606445
1743353247475,-0.14221280813217163,0.001597896683961153,-0.06711166352033615,-8.578424453735352,1.5203181505203247,2.542642116546631
1743354254975,-0.1438107043504715,0.002663161139935255,-0.06817692518234253,-8.59997272491455,1.5298949480056763,2.5689785480499268
1743355254037,-0.14647386968135834,0.006391586735844612,-0.06444849818944931,-8.645462036132812,1.5298949480056763,2.580949544906616
1743356253337,-0.1480717658996582,0.010120012797415257,-0.0692421942949295,-8.664615631103516,1.5322891473770142,2.5953147411346436
1743357299850,-0.14540860056877136,0.013315806165337563,-0.07030745595693588,-8.640673637390137,1.534683346748352,2.6144683361053467
1743358251862,-0.14540860056877136,0.016511598601937294,-0.07137271761894226,-8.611943244934082,1.5322891473770142,2.6168625354766846
1743359250812,-0.14540860056877136,0.02130528911948204,-0.06817692518234253,-8.616731643676758,1.5442601442337036,2.5977089405059814
1743360250100,-0.14753912389278412,0.02556634694337845,-0.06711166352033615,-8.621520042419434,1.5610195398330688,2.6216509342193604
1743361249175,-0.14274543523788452,0.029294773936271667,-0.06870955973863602,-8.597578048706055,1.556231141090393,2.63362193107605
1743362295625,-0.1390170156955719,0.03568635880947113,-0.06870955973863602,-8.542511940002441,1.5394717454910278,2.63362193107605
1743363247512,-0.13528859615325928,0.03834952041506767,-0.07137271761894226,-8.482656478881836,1.53707754611969,2.6408045291900635
1743364246712,-0.1342233270406723,0.03994741663336754,-0.07456851750612259,-8.401253700256348,1.5969325304031372,2.671929121017456
1743365245912,-0.1304948925971985,0.041012682020664215,-0.08042746782302856,-8.329427719116211,1.580173134803772,2.6575639247894287
1743366245137,-0.12729910016059875,0.048469532281160355,-0.0836232602596283,-8.31745719909668,1.577778935432434,2.647987127304077
1743367291625,-0.12729910016059875,0.059122178703546524,-0.0836232602596283,-8.250418663024902,1.580173134803772,2.63362193107605
1743368243387,-0.1257012039422989,0.0601874440908432,-0.08042746782302856,-8.11634349822998,1.5634137392044067,2.5977089405059814
1743369242500,-0.12410331517457962,0.055393751710653305,-0.0697748214006424,-8.054094314575195,1.5155296325683594,2.535459518432617
1743370241562,-0.11877699196338654,0.047404270619153976,-0.059122178703546524,-7.987056732177734,1.5634137392044067,2.559401750564575
1743371240800,-0.11398330330848694,0.04687163606286049,-0.05326322466135025,-7.9415669441223145,1.5873557329177856,2.5785553455352783
1743372287400,-0.10492855310440063,0.048469532281160355,-0.051665328443050385,-7.888894557952881,1.5753847360610962,2.5713727474212646
1743373239200,-0.1022653877735138,0.051665328443050385,-0.05326322466135025,-7.8314337730407715,1.5682021379470825,2.5498247146606445
1743374238562,-0.09906959533691406,0.055393751710653305,-0.05326322466135025,-7.790732383728027,1.6208745241165161,2.559401750564575
1743375237687,-0.1017327606678009,0.05699165165424347,-0.054861120879650116,-7.785943984985352,1.6112977266311646,2.583343744277954
1743376236875,-0.0974716991186142,0.054861120879650116,-0.05006743222475052,-7.752425193786621,1.599326729774475,2.5570075511932373
1743377283212,-0.0926780104637146,0.047936901450157166,-0.04687163606286049,-7.771578788757324,1.5825673341751099,2.5330653190612793
1743378235175,-0.08681905269622803,0.044741109013557434,-0.03888215497136116,-7.805097579956055,1.5634137392044067,2.5282769203186035
1743379234287,-0.08255799859762192,0.04314321279525757,-0.03888215497136116,-7.783549785614014,1.5466543436050415,2.540247917175293
1743380233587,-0.07989483326673508,0.040480051189661026,-0.03621899336576462,-7.82185697555542,1.53707754611969,2.58813214302063
1743381241325,-0.07510114461183548,0.03994741663336754,-0.029294773936271667,-7.8745293617248535,1.5131354331970215,2.58813214302063
1743382279125,-0.07030745595693588,0.03994741663336754,-0.022370554506778717,-7.929595947265625,1.501164436340332,2.6168625354766846
1743383230887,-0.0649811327457428,0.037816889584064484,-0.015446335077285767,-7.965508937835693,1.4915876388549805,2.628833532333374
1743384230112,-0.06338323652744293,0.03462109714746475,-0.01810949668288231,-7.972691535949707,1.4700398445129395,2.612074136734009
1743385229400,-0.06125270947813988,0.03195793554186821,-0.018642129376530647,-7.9631147384643555,1.4532804489135742,2.6791117191314697
1743386228525,-0.05805691331624985,0.027696875855326653,-0.020240025594830513,-7.989450931549072,1.50355863571167,2.6862943172454834
1743387274862,-0.05273059383034706,0.02077265828847885,-0.01757686398923397,-8.010998725891113,1.5059528350830078,2.6815059185028076
1743388226725,-0.047404270619153976,0.01810949668288231,-0.018642129376530647,-8.018181800842285,1.50355863571167,2.7006595134735107
1743389225850,-0.03941478580236435,0.02077265828847885,-0.014913702383637428,-8.001421928405762,1.5059528350830078,2.7317841053009033
1743390250825,-0.03621899336576462,0.023435818031430244,-0.019174760207533836,-7.9176249504089355,1.4772224426269531,2.7126305103302
1743391224300,-0.03302319720387459,0.022903187200427055,-0.015978967770934105,-7.9176249504089355,1.5155296325683594,2.7006595134735107
1743392270887,-0.03568635880947113,0.01757686398923397,-0.019707392901182175,-7.876923561096191,1.482010841369629,2.7030537128448486
1743393222650,-0.029827404767274857,0.014913702383637428,-0.015978967770934105,-7.841010570526123,1.4772224426269531,2.695871114730835
1743394221750,-0.02556634694337845,0.012783173471689224,-0.013315806165337563,-7.824251174926758,1.4939818382263184,2.6599581241607666
1743395221087,-0.018642129376530647,0.012783173471689224,-0.008522115647792816,-7.824251174926758,1.4844050407409668,2.604891538619995
1743396220150,-0.017044231295585632,0.008522115647792816,-0.004261057823896408,-7.785943984985352,1.4413094520568848,2.671929121017456
1743397266875,-0.015446335077285767,0.001597896683961153,-0.004261057823896408,-7.8098859786987305,1.434126853942871,2.631227731704712
1743398218587,-0.015446335077285767,-0.001597896683961153,-0.00532632227987051,-7.836222171783447,1.434126853942871,2.63362193107605
1743399217787,-0.013315806165337563,-0.004261057823896408,-0.010120012797415257,-7.8529815673828125,1.414973258972168,2.652775526046753
1743400216937,-0.013848437927663326,-0.003728425595909357,-0.020240025594830513,-7.857769966125488,1.3670891523361206,2.626439332962036
1743401215950,-0.014381070621311665,-0.009054748341441154,-0.020240025594830513,-7.857769966125488,1.335964560508728,2.583343744277954
1743402261087,-0.01225054170936346,-0.011717909015715122,-0.016511598601937294,-7.857769966125488,1.3718775510787964,2.631227731704712
1743403214250,-0.004793690051883459,-0.015446335077285767,-0.006924218963831663,-7.908048152923584,1.2713210582733154,2.58813214302063
1743404213687,-0.001065264455974102,-0.014913702383637428,-0.005858954507857561,-7.967903137207031,1.213860273361206,2.585737943649292
1743405212962,-0.004261057823896408,-0.018642129376530647,-0.010120012797415257,-7.999027729034424,1.2066776752471924,2.5737669467926025
1743406211937,-0.009054748341441154,-0.020240025594830513,-0.016511598601937294,-8.006210327148438,1.2090718746185303,2.5761611461639404
1743407258250,-0.00532632227987051,-0.022370554506778717,-0.022903187200427055,-7.999027729034424,1.1755530834197998,2.5977089405059814
1743408210362,0.003195793367922306,-0.02077265828847885,-0.02450108341872692,-8.075642585754395,1.0989385843276978,2.561795949935913
1743409209312,0.011717909015715122,-0.02130528911948204,-0.02077265828847885,-8.157045364379883,1.0845733880996704,2.5522189140319824
1743410208675,0.009587380103766918,-0.01757686398923397,-0.02077265828847885,-8.200140953063965,1.139639973640442,2.564190149307251
1743411207812,0.006924218963831663,-0.017044231295585632,-0.02130528911948204,-8.226476669311523,1.1659762859344482,2.52109432220459
1743412254250,0.006391586735844612,-0.017044231295585632,-0.02503371611237526,-8.24084186553955,1.170764684677124,2.559401750564575
1743413205975,0.006924218963831663,-0.01757686398923397,-0.02503371611237526,-8.24084186553955,1.1252747774124146,2.566584348678589
1743414205150,0.008522115647792816,-0.01757686398923397,-0.023968450725078583,-8.271966934204102,1.139639973640442,2.5713727474212646
1743415204475,0.011185277253389359,-0.01757686398923397,-0.023435818031430244,-8.307880401611328,1.1779472827911377,2.5905263423919678
1743416203450,0.016511598601937294,-0.019174760207533836,-0.020240025594830513,-8.310274124145508,1.1683704853057861,2.6144683361053467
1743417250012,0.02077265828847885,-0.015978967770934105,-0.018642129376530647,-8.329427719116211,1.1683704853057861,2.580949544906616
1743418202012,0.02183792181313038,-0.013315806165337563,-0.016511598601937294,-8.329427719116211,1.1851298809051514,2.609679937362671
1743419201150,0.023435818031430244,-0.011185277253389359,-0.02130528911948204,-8.334216117858887,1.1827356815338135,2.6360161304473877
1743420200300,0.02077265828847885,-0.01225054170936346,-0.027164245024323463,-8.331822395324707,1.173158884048462,2.650381326675415
1743421199400,0.02130528911948204,-0.012783173471689224,-0.030360037460923195,-8.305485725402832,1.1779472827911377,2.652775526046753
1743422245900,0.02183792181313038,-0.013315806165337563,-0.026098979637026787,-8.305485725402832,1.1683704853057861,2.626439332962036
1743423197737,0.02503371611237526,-0.014913702383637428,-0.02556634694337845,-8.286332130432129,1.1635820865631104,2.655169725418091
1743424196925,0.02556634694337845,-0.012783173471689224,-0.022903187200427055,-8.31985092163086,1.1444283723831177,2.6431987285614014
1743425195987,0.02876214124262333,-0.01065264455974102,-0.03195793554186821,-8.367734909057617,1.1444283723831177,2.6408045291900635
1743426195025,0.029294773936271667,-0.006924218963831663,-0.0324905663728714,-8.398859977722168,1.1587936878204346,2.652775526046753
1743427241875,0.029827404767274857,-0.006924218963831663,-0.034088462591171265,-8.422801971435547,1.1204863786697388,2.609679937362671
1743428193625,0.02876214124262333,-0.010120012797415257,-0.02822950854897499,-8.492233276367188,1.1061211824417114,2.6431987285614014
1743429192762,0.03142530098557472,-0.012783173471689224,-0.030892670154571533,-8.549694061279297,1.1516109704971313,2.631227731704712
1743430191862,0.034088462591171265,-0.011717909015715122,-0.03302319720387459,-8.597578048706055,1.1779472827911377,2.6001031398773193
1743431191062,0.037284258753061295,-0.006924218963831663,-0.037816889584064484,-8.638279914855957,1.1635820865631104,2.580949544906616
1743432237587,0.03888215497136116,-0.003195793367922306,-0.040480051189661026,-8.69095230102539,1.1252747774124146,2.5977089405059814
1743433189462,0.040480051189661026,-0.001065264455974102,-0.04527373984456062,-8.753201484680176,1.1516109704971313,2.583343744277954
1743434188675,0.040480051189661026,-0.002130528911948204,-0.04367584362626076,-8.810662269592285,1.1540051698684692,2.5977089405059814
1743435187762,0.0415453165769577,-0.002663161139935255,-0.04314321279525757,-8.853757858276367,1.1611878871917725,2.6240451335906982
1743436187000,0.03834952041506767,-0.004261057823896408,-0.04527373984456062,-8.880094528198242,1.173158884048462,2.6599581241607666
1743437233450,0.041012682020664215,-0.004261057823896408,-0.05060006305575371,-8.887276649475098,1.1803414821624756,2.693476915359497
1743438185487,0.040480051189661026,-0.003728425595909357,-0.05326322466135025,-8.918401718139648,1.1683704853057861,2.674323320388794
1743439184625,0.04420847445726395,-0.003728425595909357,-0.05273059383034706,-8.947132110595703,1.1779472827911377,2.7269957065582275
1743440183787,0.04367584362626076,-0.002663161139935255,-0.052197959274053574,-8.918401718139648,1.2042834758758545,2.7557260990142822
1743441183025,0.047936901450157166,-0.004793690051883459,-0.051665328443050385,-8.875306129455566,1.213860273361206,2.7724854946136475
1743442229387,0.05326322466135025,-0.01225054170936346,-0.055393751710653305,-8.863334655761719,1.1994950771331787,2.7892448902130127
1743443181162,0.05592638626694679,-0.02077265828847885,-0.05645901709794998,-8.87291145324707,1.192312479019165,2.7988219261169434
1743444180375,0.05592638626694679,-0.027164245024323463,-0.05592638626694679,-8.887276649475098,1.2186486721038818,2.8179755210876465
1743445179612,0.05432849004864693,-0.026631612330675125,-0.05432849004864693,-8.892065048217773,1.2306196689605713,2.87064790725708
1743446178675,0.0511326938867569,-0.02503371611237526,-0.055393751710653305,-8.89445972442627,1.2210428714752197,2.894589900970459
1743447225262,0.04687163606286049,-0.02450108341872692,-0.055393751710653305,-8.901641845703125,1.2090718746185303,2.873042106628418
1743448176925,0.047404270619153976,-0.023968450725078583,-0.052197959274053574,-8.911218643188477,1.2114660739898682,2.849100112915039
1743449176325,0.04900216683745384,-0.022903187200427055,-0.04527373984456062,-8.949525833129883,1.1492167711257935,2.868253707885742
1743450175537,0.052197959274053574,-0.026631612330675125,-0.04207794740796089,-8.975862503051758,1.1563994884490967,2.8610711097717285
1743451174587,0.05379585549235344,-0.02876214124262333,-0.041012682020664215,-9.040505409240723,1.1324573755264282,2.8658595085144043
1743452220950,0.055393751710653305,-0.029294773936271667,-0.0415453165769577,-9.131484985351562,1.0749965906143188,2.873042106628418
1743453172825,0.05592638626694679,-0.02822950854897499,-0.03994741663336754,-9.208099365234375,1.0271124839782715,2.8610711097717285
1743454172125,0.05273059383034706,-0.02822950854897499,-0.037816889584064484,-9.320627212524414,0.9481039047241211,2.8562827110290527
1743455171300,0.0511326938867569,-0.03142530098557472,-0.03462109714746475,-9.363722801208496,0.9193734526634216,2.875436305999756
1743456170375,0.04900216683745384,-0.029294773936271667,-0.030892670154571533,-9.409213066101074,0.8906430602073669,2.8658595085144043
1743457217050,0.044741109013557434,-0.027696875855326653,-0.027164245024323463,-9.47146224975586,0.8427590131759644,2.8634653091430664
1743458168687,0.03888215497136116,-0.023435818031430244,-0.023435818031430244,-9.531316757202148,0.7924807667732239,2.889801502227783
1743459167962,0.03515372797846794,-0.020240025594830513,-0.023435818031430244,-9.59596061706543,0.7445967197418213,2.8850131034851074
1743460167087,0.03515372797846794,-0.01757686398923397,-0.023968450725078583,-9.622296333312988,0.6847416758537292,2.9161376953125
1743461166300,0.03515372797846794,-0.015446335077285767,-0.02556634694337845,-9.658209800720215,0.6392518877983093,2.918531894683838
1743462212612,0.03142530098557472,-0.009587380103766918,-0.016511598601937294,-9.684545516967773,0.6272808313369751,2.9281086921691895
1743463164562,0.03142530098557472,-0.002663161139935255,-0.01065264455974102,-9.68933391571045,0.6392518877983093,2.956839084625244
1743464180175,0.029827404767274857,0.003728425595909357,-0.007989483885467052,-9.708487510681152,0.6392518877983093,2.9735984802246094
1743465162712,0.02876214124262333,0.007989483885467052,-0.006391586735844612,-9.674968719482422,0.6488286852836609,2.964021682739258
1743466162200,0.026631612330675125,0.010120012797415257,-0.003195793367922306,-9.66539192199707,0.629675030708313,2.964021682739258
1743467208662,0.02183792181313038,0.010120012797415257,0.007456851191818714,-9.63187313079834,0.646434485912323,2.9712042808532715
1743468160500,0.015978967770934105,0.010120012797415257,0.006924218963831663,-9.59596061706543,0.6631938815116882,2.9879636764526367
1743469159637,0.006924218963831663,0.017044231295585632,0.007456851191818714,-9.59835433959961,0.608127236366272,3.0142998695373535
1743470158612,0.003195793367922306,0.02556634694337845,0.00532632227987051,-9.593565940856934,0.586579442024231,3.093308687210083
1743471158137,0.000532632227987051,0.030892670154571533,0.012783173471689224,-9.564835548400879,0.5841852426528931,3.0885202884674072
1743472204612,-0.001597896683961153,0.027696875855326653,0.019174760207533836,-9.519346237182617,0.5770025849342346,3.093308687210083
1743473156275,-0.00532632227987051,0.030892670154571533,0.023968450725078583,-9.478644371032715,0.5530605912208557,3.1196448802948
1743474155462,-0.011185277253389359,0.03515372797846794,0.027696875855326653,-9.452308654785156,0.5099649429321289,3.1651346683502197
1743475154675,-0.018642129376530647,0.04367584362626076,0.033555831760168076,-9.421183586120605,0.5099649429321289,3.138798475265503
1743476153837,-0.026631612330675125,0.04580637440085411,0.03621899336576462,-9.428366661071777,0.5219359993934631,3.1723172664642334
1743477200250,-0.0324905663728714,0.044741109013557434,0.037816889584064484,-9.428366661071777,0.4908113479614258,3.1866824626922607
1743478152037,-0.037284258753061295,0.04367584362626076,0.03941478580236435,-9.406818389892578,0.4692635238170624,3.1675288677215576
1743479151325,-0.04261057823896408,0.044741109013557434,0.0415453165769577,-9.363722801208496,0.47405195236206055,3.134010076522827
1743480150462,-0.05006743222475052,0.05006743222475052,0.04420847445726395,-9.35654067993164,0.4620809257030487,3.157952070236206
1743481149812,-0.05805691331624985,0.05645901709794998,0.04261057823896408,-9.366117477416992,0.45010992884635925,3.1531636714935303
1743482196062,-0.0649811327457428,0.0601874440908432,0.044741109013557434,-9.378087997436523,0.45489832758903503,3.177105665206909
1743483147850,-0.07137271761894226,0.059122178703546524,0.048469532281160355,-9.354146003723145,0.4596867263317108,3.177105665206909
1743484147275,-0.07669904083013535,0.05645901709794998,0.055393751710653305,-9.311050415039062,0.45489832758903503,3.1531636714935303
1743485146212,-0.08149272948503494,0.05752428248524666,0.058589547872543335,-9.303868293762207,0.4429273307323456,3.155557870864868
1743486145425,-0.08096010237932205,0.0601874440908432,0.05805691331624985,-9.284714698791504,0.49559974670410156,3.155557870864868
1743487194362,-0.08096010237932205,0.0601874440908432,0.0601874440908432,-9.2655611038208,0.507570743560791,3.160346269607544
1743488143900,-0.08894958347082138,0.05805691331624985,0.058589547872543335,-9.23443603515625,0.5339069962501526,3.1699230670928955
1743489143150,-0.10120012611150742,0.05965480953454971,0.05699165165424347,-9.186552047729492,0.569819986820221,3.184288263320923
1743490142312,-0.11238539963960648,0.06338323652744293,0.05432849004864693,-9.133879661560059,0.586579442024231,3.1914708614349365
1743491141400,-0.11664646118879318,0.05965480953454971,0.055393751710653305,-9.095572471618652,0.5937620401382446,3.1914708614349365
1743492187950,-0.11984225362539291,0.05592638626694679,0.05699165165424347,-9.11233139038086,0.6033388376235962,3.179499864578247
1743493139812,-0.12144014984369278,0.051665328443050385,0.058589547872543335,-9.10993766784668,0.6368576288223267,3.201047658920288
1743494138925,-0.125168576836586,0.05379585549235344,0.0601874440908432,-9.100360870361328,0.667982280254364,3.2321722507476807
1743495138037,-0.13262543082237244,0.052197959274053574,0.05645901709794998,-9.093177795410156,0.6703764796257019,3.2369606494903564
1743496137137,-0.14061491191387177,0.052197959274053574,0.05752428248524666,-9.08838939666748,0.689530074596405,3.1938650608062744
1743497183950,-0.1443433314561844,0.04261057823896408,0.055393751710653305,-9.148244857788086,0.6847416758537292,3.222595453262329
1743498135675,-0.14647386968135834,0.037816889584064484,0.05379585549235344,-9.165003776550293,0.6847416758537292,3.2393548488616943
1743499134662,-0.1528654545545578,0.03142530098557472,0.05060006305575371,-9.191340446472168,0.6871358752250671,3.2561142444610596
1743500133900,-0.15978966653347015,0.03621899336576462,0.04953479766845703,-9.239224433898926,0.6847416758537292,3.270479440689087
1743501145400,-0.1667138934135437,0.03515372797846794,0.05006743222475052,-9.277531623840332,0.6727706789970398,3.292027473449707
1743502179512,-0.1667138934135437,0.03675162419676781,0.05006743222475052,-9.32302188873291,0.6823474764823914,3.294421672821045
1743503131537,-0.16990968585014343,0.034088462591171265,0.04687163606286049,-9.397241592407227,0.7158663272857666,3.296815872192383
1743504130587,-0.17470337450504303,0.03142530098557472,0.041012682020664215,-9.466673851013184,0.7445967197418213,3.289633274078369
1743505129750,-0.18216022849082947,0.02503371611237526,0.03515372797846794,-9.519346237182617,0.7613561749458313,3.2848448753356934
1743506129087,-0.18855181336402893,0.01757686398923397,0.03568635880947113,-9.5624418258667,0.7733271718025208,3.296815872192383
1743507175500,-0.19547604024410248,0.01757686398923397,0.037816889584064484,-9.603142738342285,0.7948749661445618,3.3063926696777344
1743508140537,-0.19707393646240234,0.019174760207533836,0.03941478580236435,-9.624691009521484,0.871489405632019,3.3207578659057617
1743509126312,-0.20026972889900208,0.02183792181313038,0.03888215497136116,-9.653421401977539,0.9433155059814453,3.3063926696777344
1743510125762,-0.199737086892128,0.018642129376530647,0.03941478580236435,-9.694122314453125,0.993593692779541,3.289633274078369
1743511124850,-0.20719394087791443,0.014913702383637428,0.037284258753061295,-9.732430458068848,1.0127472877502441,3.292027473449707
1743512171475,-0.2082592099905014,0.011185277253389359,0.03302319720387459,-9.713275909423828,1.0342952013015747,3.2824504375457764
1743513123050,-0.21038973331451416,0.015978967770934105,0.0324905663728714,-9.75158405303955,1.0989385843276978,3.3039984703063965
1743514122575,-0.2125202715396881,0.018642129376530647,0.029294773936271667,-9.770737648010254,1.1563994884490967,3.3255462646484375
1743515121500,-0.21997711062431335,0.023968450725078583,0.02822950854897499,-9.782708168029785,1.192312479019165,3.3446998596191406
1743516120637,-0.2269013375043869,0.022370554506778717,0.02450108341872692,-9.794679641723633,1.2186486721038818,3.3686418533325195
1743517167312,-0.22796660661697388,0.019174760207533836,0.027696875855326653,-9.765949249267578,1.2641384601593018,3.399766445159912
1743518119062,-0.2269013375043869,0.01757686398923397,0.027164245024323463,-9.765949249267578,1.2737152576446533,3.4739866256713867
1743519118387,-0.22370554506778717,0.01810949668288231,0.023968450725078583,-9.77552604675293,1.2808979749679565,3.5027170181274414
1743520117462,-0.21944448351860046,0.02450108341872692,0.01757686398923397,-9.792284965515137,1.316810965538025,3.4787750244140625
1743521116837,-0.2183792144060135,0.02556634694337845,0.015446335077285767,-9.821015357971191,1.3670891523361206,3.442862033843994
1743522162950,-0.21944448351860046,0.02450108341872692,0.019174760207533836,-9.888052940368652,1.3886369466781616,3.4572272300720215
1743523115075,-0.2226402759552002,0.022370554506778717,0.023968450725078583,-9.947908401489258,1.4053964614868164,3.4596214294433594
1743524114362,-0.2226402759552002,0.018642129376530647,0.02077265828847885,-9.95748519897461,1.414973258972168,3.4189200401306152
1743525113287,-0.22370554506778717,0.019174760207533836,0.014381070621311665,-9.96945571899414,1.4389152526855469,3.3925838470458984
1743526112525,-0.22050975263118744,0.019707392901182175,0.009054748341441154,-10.012551307678223,1.4867992401123047,3.3901896476745605
1743527159062,-0.21624869108200073,0.026098979637026787,0.009054748341441154,-10.091560363769531,1.5538369417190552,3.3877954483032227
1743528110825,-0.2125202715396881,0.030892670154571533,0.009587380103766918,-10.132261276245117,1.577778935432434,3.361459255218506
1743529109900,-0.21411816775798798,0.03515372797846794,0.007456851191818714,-10.163386344909668,1.6280571222305298,3.3423056602478027
1743530109125,-0.2125202715396881,0.037816889584064484,0.002130528911948204,-10.199298858642578,1.6663644313812256,3.3063926696777344
1743531108325,-0.2087918370962143,0.03888215497136116,-0.005858954507857561,-10.256760597229004,1.7070658206939697,3.2632968425750732
1743532154825,-0.20506341755390167,0.03941478580236435,-0.009587380103766918,-10.302249908447266,1.7573440074920654,3.2369606494903564
1743533106687,-0.2039981484413147,0.04207794740796089,-0.009587380103766918,-10.2376070022583,1.7956513166427612,3.272873640060425
1743534105925,-0.20240025222301483,0.04314321279525757,-0.006924218963831663,-10.259154319763184,1.776497721672058,3.2752678394317627
1743535104987,-0.199737086892128,0.0463390052318573,-0.011185277253389359,-10.266337394714355,1.8124107122421265,3.2537200450897217
1743536104112,-0.19760656356811523,0.047936901450157166,-0.017044231295585632,-10.26154899597168,1.8363527059555054,3.2393548488616943
1743537150675,-0.19281287491321564,0.0511326938867569,-0.027164245024323463,-10.247183799743652,1.8195933103561401,3.248931646347046
1743538108762,-0.18695391714572906,0.05592638626694679,-0.03515372797846794,-10.230423927307129,1.8171991109848022,3.248931646347046
1743539101800,-0.1810949593782425,0.06125270947813988,-0.037284258753061295,-10.199298858642578,1.8339585065841675,3.2848448753356934
1743540100912,-0.1763012707233429,0.07084009051322937,-0.03675162419676781,-10.22803020477295,1.8483237028121948,3.2537200450897217
1743541100187,-0.17257285118103027,0.07563377916812897,-0.034088462591171265,-10.268731117248535,1.845929503440857,3.24414324760437
1743542146537,-0.1672465205192566,0.07776430994272232,-0.037816889584064484,-10.304644584655762,1.8291701078414917,3.2561142444610596
1743543098475,-0.16458337008953094,0.07936220616102219,-0.04420847445726395,-10.333374977111816,1.8124107122421265,3.246537446975708
1743544097637,-0.15925703942775726,0.0836232602596283,-0.04953479766845703,-10.350133895874023,1.867477297782898,3.2345664501190186
1743545104825,-0.1576591432094574,0.09054747968912125,-0.051665328443050385,-10.42195987701416,1.8555063009262085,3.2178070545196533
1743546095950,-0.15126755833625793,0.09853696823120117,-0.05273059383034706,-10.469843864440918,1.8531121015548706,3.1866824626922607
1743547142400,-0.14700649678707123,0.10812434554100037,-0.05699165165424347,-10.493785858154297,1.8890252113342285,3.1507694721221924
1743548094312,-0.1390170156955719,0.11771172285079956,-0.06285060197114944,-10.503362655639648,1.9488801956176758,3.1316158771514893
1743549093437,-0.13102753460407257,0.12197278439998627,-0.06444849818944931,-10.488997459411621,1.9800047874450684,3.0837318897247314
1743550092625,-0.1294296383857727,0.1203748881816864,-0.06711166352033615,-10.469843864440918,2.0015525817871094,3.098097085952759
1743551091737,-0.12463594228029251,0.125168576836586,-0.06604639440774918,-10.438719749450684,2.0254945755004883,3.0885202884674072
1743552138300,-0.11984225362539291,0.12889699637889862,-0.0692421942949295,-10.412383079528809,2.0470423698425293,3.0597898960113525
1743553090025,-0.10865698009729385,0.1438107043504715,-0.07030745595693588,-10.393229484558105,2.049436569213867,3.0430305004119873
1743554089375,-0.10386328399181366,0.1528654545545578,-0.07084009051322937,-10.35252857208252,2.0207061767578125,3.066972494125366
1743555088625,-0.09960222989320755,0.16351810097694397,-0.0692421942949295,-10.302249908447266,1.9800047874450684,3.0765492916107178
1743556087675,-0.09693906456232071,0.1619202047586441,-0.07243798673152924,-10.251972198486328,1.9033904075622559,3.1076738834381104
1743557134212,-0.08948221802711487,0.16351810097694397,-0.07723167538642883,-10.20887565612793,1.8315643072128296,3.1292216777801514
1743558085987,-0.08149272948503494,0.1667138934135437,-0.0788295716047287,-10.17296314239502,1.800439715385437,3.136404275894165
1743559085175,-0.07350324839353561,0.17257285118103027,-0.07616641372442245,-10.137049674987793,1.8076223134994507,3.1507694721221924
1743560084250,-0.06711166352033615,0.17363810539245605,-0.07030745595693588,-10.113107681274414,1.745373010635376,3.1507694721221924
1743561083512,-0.06391587108373642,0.17736653983592987,-0.06817692518234253,-10.096348762512207,1.7070658206939697,3.1483752727508545
1743562130000,-0.05965480953454971,0.1800297051668167,-0.06657902896404266,-10.062829971313477,1.680729627609253,3.1459810733795166
1743563081725,-0.05326322466135025,0.18801918625831604,-0.0697748214006424,-10.046070098876953,1.6496050357818604,3.141192674636841
1743564081012,-0.04207794740796089,0.1901497095823288,-0.06817692518234253,-10.067618370056152,1.6136919260025024,3.1316158771514893
1743565080225,-0.03621899336576462,0.19654129445552826,-0.06817692518234253,-10.036493301391602,1.625662922859192,3.098097085952759
1743566079275,-0.03195793554186821,0.20026972889900208,-0.0649811327457428,-10.029311180114746,1.599326729774475,3.1196448802948
1743567125750,-0.030360037460923195,0.20666131377220154,-0.06444849818944931,-10.002974510192871,1.5825673341751099,3.114856481552124
1743568077750,-0.026631612330675125,0.21198762953281403,-0.05965480953454971,-9.976638793945312,1.5682021379470825,3.1100680828094482
1743569077000,-0.022370554506778717,0.2135855257511139,-0.054861120879650116,-9.959878921508789,1.5490485429763794,3.1268274784088135
1743570076037,-0.019174760207533836,0.21624869108200073,-0.05273059383034706,-9.967061996459961,1.5298949480056763,3.155557870864868
1743571075187,-0.014913702383637428,0.21678131818771362,-0.05326322466135025,-9.93354320526123,1.4844050407409668,3.1100680828094482
1743572121712,-0.01225054170936346,0.22317290306091309,-0.05273059383034706,-9.890447616577148,1.4724340438842773,3.1004912853240967
1743573073525,-0.012783173471689224,0.2269013375043869,-0.04953479766845703,-9.840168952941895,1.4508862495422363,3.112462282180786
1743574072775,-0.009054748341441154,0.22903186082839966,-0.047404270619153976,-9.782708168029785,1.3910311460494995,3.1244332790374756
1743575074212,-0.009587380103766918,0.22956450283527374,-0.04527373984456062,-9.734824180603027,1.3072341680526733,3.112462282180786
1743576070900,-0.004261057823896408,0.2322276532649994,-0.044741109013557434,-9.713275909423828,1.3215993642807007,3.1435868740081787
1743577117600,-0.003195793367922306,0.2359560877084732,-0.040480051189661026,-9.66539192199707,1.2832921743392944,3.1196448802948
1743578069200,0.0,0.23542344570159912,-0.040480051189661026,-9.617507934570312,1.2473790645599365,3.1052796840667725
1743579068562,0.000532632227987051,0.23755398392677307,-0.0415453165769577,-9.579200744628906,1.2330138683319092,3.1100680828094482
1743580067837,-0.002130528911948204,0.23755398392677307,-0.044741109013557434,-9.567230224609375,1.2497732639312744,3.117250680923462
1743581066737,0.0,0.237021341919899,-0.04367584362626076,-9.567230224609375,1.2018892765045166,3.0885202884674072
1743582113450,-0.001597896683961153,0.23542344570159912,-0.03888215497136116,-9.548076629638672,1.2066776752471924,3.0813376903533936
1743583065012,-0.001065264455974102,0.23755398392677307,-0.03302319720387459,-9.533711433410645,1.235408067703247,3.0789434909820557
1743584064287,-0.000532632227987051,0.23915188014507294,-0.02503371611237526,-9.53849983215332,1.2473790645599365,3.0789434909820557
1743585063437,0.002130528911948204,0.23489081859588623,-0.02503371611237526,-9.57201862335205,1.2234370708465576,3.090914487838745
1743586062812,0.003195793367922306,0.2311623990535736,-0.02077265828847885,-9.588777542114258,1.235408067703247,3.1196448802948
1743587109150,0.001597896683961153,0.22583606839179993,-0.023968450725078583,-9.63187313079834,1.235408067703247,3.1316158771514893
1743588061075,0.002130528911948204,0.22477079927921295,-0.020240025594830513,-9.66299819946289,1.2090718746185303,3.138798475265503
1743589060137,0.003195793367922306,0.22530344128608704,-0.02130528911948204,-9.696516990661621,1.2018892765045166,3.157952070236206
1743590059362,0.00532632227987051,0.22370554506778717,-0.015446335077285767,-9.727641105651855,1.2114660739898682,3.1866824626922607
1743591058550,0.003728425595909357,0.22050975263118744,-0.008522115647792816,-9.725247383117676,1.1683704853057861,3.1866824626922607
1743592105050,0.00532632227987051,0.21624869108200073,-0.003195793367922306,-9.746795654296875,1.1420341730117798,3.2393548488616943
1743593056787,0.009054748341441154,0.21198762953281403,-0.002130528911948204,-9.765949249267578,1.1563994884490967,3.272873640060425
1743594055950,0.01225054170936346,0.21145500242710114,-0.001597896683961153,-9.782708168029785,1.1611878871917725,3.3016042709350586
1743595055125,0.012783173471689224,0.20932446420192719,-0.001597896683961153,-9.77552604675293,1.1444283723831177,3.337517261505127
1743596054162,0.009587380103766918,0.21092237532138824,0.000532632227987051,-9.713275909423828,1.1420341730117798,3.3877954483032227
1743597100950,0.005858954507857561,0.20612867176532745,0.002663161139935255,-9.789891242980957,1.137245774269104,3.404554843902588
1743598052837,0.003195793367922306,0.20240025222301483,0.00532632227987051,-9.787496566772461,1.1444283723831177,3.399766445159912
1743599051825,0.003728425595909357,0.19813919067382812,0.007989483885467052,-9.763554573059082,1.1492167711257935,3.4165258407592773
1743600050925,0.007456851191818714,0.19281287491321564,0.009587380103766918,-9.75397777557373,1.139639973640442,3.428496837615967
1743601050025,0.01225054170936346,0.18642129004001617,0.014913702383637428,-9.770737648010254,1.1180921792984009,3.406949043273926
1743602096712,0.011717909015715122,0.18216022849082947,0.014913702383637428,-9.770737648010254,1.1563994884490967,3.4548330307006836
1743603048500,0.007456851191818714,0.18269285559654236,0.012783173471689224,-9.758766174316406,1.1540051698684692,3.421314239501953
1743604047550,0.002130528911948204,0.18162760138511658,0.014913702383637428,-9.77552604675293,1.1683704853057861,3.423708438873291
1743605046937,-0.001065264455974102,0.17470337450504303,0.02077265828847885,-9.770737648010254,1.1851298809051514,3.445256233215332
1743606045925,-0.000532632227987051,0.17310547828674316,0.02822950854897499,-9.730035781860352,1.1899182796478271,3.445256233215332
1743607111387,-0.003195793367922306,0.17257285118103027,0.027696875855326653,-9.7420072555542,1.194706678390503,3.3949780464172363
1743608044225,-0.003195793367922306,0.17310547828674316,0.026098979637026787,-9.713275909423828,1.2018892765045166,3.404554843902588
1743609043412,-0.003195793367922306,0.16990968585014343,0.022903187200427055,-9.672574996948242,1.1803414821624756,3.40216064453125
1743610042862,-0.003728425595909357,0.16458337008953094,0.023968450725078583,-9.643844604492188,1.170764684677124,3.397372245788574
1743611041812,-0.004793690051883459,0.162452831864357,0.033555831760168076,-9.62947940826416,1.173158884048462,3.397372245788574
1743612088462,-0.012783173471689224,0.15872441232204437,0.03941478580236435,-9.622296333312988,1.1324573755264282,3.3925838470458984
1743613040300,-0.015978967770934105,0.1581917703151703,0.03834952041506767,-9.603142738342285,1.1037269830703735,3.359065055847168
1743614039550,-0.022903187200427055,0.15978966653347015,0.030892670154571533,-9.552865028381348,1.0654197931289673,3.3686418533325195
1743615038487,-0.02450108341872692,0.16298545897006989,0.02556634694337845,-9.560047149658203,1.0390836000442505,3.3854012489318848
1743616037812,-0.02503371611237526,0.1619202047586441,0.03142530098557472,-9.59835433959961,1.0366894006729126,3.3877954483032227
1743617084387,-0.02556634694337845,0.15925703942775726,0.03302319720387459,-9.59596061706543,1.048660397529602,3.375824451446533
1743618036062,-0.026631612330675125,0.1571265161037445,0.041012682020664215,-9.627084732055664,1.01753568649292,3.3423056602478027
1743619035762,-0.03462109714746475,0.1576591432094574,0.04261057823896408,-9.651026725769043,0.9672574996948242,3.31118106842041
1743620034637,-0.03994741663336754,0.15606124699115753,0.03941478580236435,-9.691728591918945,0.9528923034667969,3.265691041946411
1743621033762,-0.04207794740796089,0.1523328274488449,0.034088462591171265,-9.75158405303955,0.9528923034667969,3.2393548488616943
1743622080100,-0.04207794740796089,0.15180018544197083,0.029827404767274857,-9.821015357971191,0.9433155059814453,3.251325845718384
1743623031912,-0.04261057823896408,0.15499597787857056,0.02876214124262333,-9.86650562286377,0.9696516990661621,3.2609026432037354
1743624031250,-0.04527373984456062,0.16032230854034424,0.027696875855326653,-9.938331604003906,0.9313444495201111,3.2082302570343018
1743625030225,-0.047404270619153976,0.15978966653347015,0.027696875855326653,-10.036493301391602,0.9289502501487732,3.2106244564056396
1743626029587,-0.05060006305575371,0.16085493564605713,0.033555831760168076,-10.141838073730469,0.9193734526634216,3.2297780513763428
1743627075937,-0.054861120879650116,0.16405072808265686,0.037284258753061295,-10.232818603515625,0.8954314589500427,3.2297780513763428
1743628021825,-0.0601874440908432,0.16831178963184357,0.03675162419676781,-10.273519515991211,0.9169792532920837,3.2130186557769775
1743629027125,-0.06391587108373642,0.16990968585014343,0.034088462591171265,-10.357316970825195,0.8978256583213806,3.220201253890991
1743630026350,-0.06338323652744293,0.17363810539245605,0.03195793554186821,-10.45547866821289,0.8954314589500427,3.2345664501190186
1743631025312,-0.06444849818944931,0.18162760138511658,0.03515372797846794,-10.553641319274902,0.9097966551780701,3.2417490482330322
1743632072025,-0.06764429807662964,0.1896170824766159,0.03302319720387459,-10.639832496643066,0.9217676520347595,3.246537446975708
1743633023712,-0.07776430994272232,0.18748654425144196,0.02876214124262333,-10.685321807861328,0.9050082564353943,3.251325845718384
1743634022925,-0.0788295716047287,0.1848233938217163,0.02503371611237526,-10.797849655151367,0.9074024558067322,3.296815872192383
1743635022212,-0.0830906331539154,0.18216022849082947,0.02876214124262333,-10.833763122558594,0.9169792532920837,3.3087868690490723
1743636021212,-0.07936220616102219,0.1896170824766159,0.033555831760168076,-10.881647109985352,0.9289502501487732,3.3087868690490723
1743637067775,-0.08681905269622803,0.19600866734981537,0.037284258753061295,-10.953473091125488,0.9361328482627869,3.296815872192383
1743638019650,-0.09001485258340836,0.2087918370962143,0.0324905663728714,-11.013327598571777,0.9361328482627869,3.289633274078369
1743639018937,-0.09640643745660782,0.21624869108200073,0.030360037460923195,-11.058817863464355,0.9361328482627869,3.3518824577331543
1743640017962,-0.09693906456232071,0.2221076488494873,0.029294773936271667,-11.106701850891113,0.9481039047241211,3.3877954483032227
1743641017212,-0.09906959533691406,0.22157500684261322,0.034088462591171265,-11.149797439575195,0.9528923034667969,3.4093432426452637
1743642063650,-0.09960222989320755,0.2226402759552002,0.03568635880947113,-11.185709953308105,0.9624691009521484,3.4141316413879395
1743643015450,-0.10333065688610077,0.22530344128608704,0.03462109714746475,-11.204864501953125,0.9720458984375,3.4141316413879395
1743644014750,-0.10918960720300674,0.2322276532649994,0.030892670154571533,-11.204864501953125,0.9481039047241211,3.4356794357299805
1743645013862,-0.11504856497049332,0.23808661103248596,0.029294773936271667,-11.214441299438477,0.9696516990661621,3.4308910369873047
1743646013037,-0.1203748881816864,0.2455434650182724,0.026098979637026787,-11.192893028259277,0.9768342971801758,3.445256233215332
1743647059412,-0.12463594228029251,0.24767398834228516,0.029827404767274857,-11.188104629516602,0.9792284965515137,3.4572272300720215
1743648011250,-0.12783174216747284,0.24660873413085938,0.034088462591171265,-11.20007610321045,0.9864110946655273,3.471592426300049
1743649010600,-0.12889699637889862,0.24927188456058502,0.034088462591171265,-11.190499305725098,0.9911994934082031,3.5051112174987793
1743650009800,-0.1294296383857727,0.2545982003211975,0.029827404767274857,-11.161767959594727,1.0103530883789062,3.49314022064209
1743651008737,-0.13688649237155914,0.264718234539032,0.022903187200427055,-11.130643844604492,1.0007762908935547,3.5266590118408203
1743652055362,-0.1395496428012848,0.2679140269756317,0.022370554506778717,-11.094730377197266,1.0103530883789062,3.5266590118408203
1743653007237,-0.1443433314561844,0.27483823895454407,0.022370554506778717,-11.05402946472168,1.0438719987869263,3.507505416870117
1743654006350,-0.1432780772447586,0.27963191270828247,0.026098979637026787,-10.986991882324219,1.0869675874710083,3.512293815612793
1743655005600,-0.1486043930053711,0.28442561626434326,0.02503371611237526,-10.924742698669434,1.070208191871643,3.44765043258667
1743656004625,-0.14966966211795807,0.28069719672203064,0.029294773936271667,-10.879252433776855,1.1061211824417114,3.469198226928711
1743657051262,-0.14966966211795807,0.27537086606025696,0.029294773936271667,-10.836156845092773,1.1252747774124146,3.4811692237854004
1743658003150,-0.14700649678707123,0.2743056118488312,0.02822950854897499,-10.790667533874512,1.1276689767837524,3.4620156288146973
1743659002237,-0.1480717658996582,0.2790992856025696,0.020240025594830513,-10.728418350219727,1.1444283723831177,3.4189200401306152
1743660001287,-0.1528654545545578,0.28495824337005615,0.02183792181313038,-10.678139686584473,1.1899182796478271,3.4189200401306152
1743661000650,-0.1576591432094574,0.2870887815952301,0.02503371611237526,-10.627861022949219,1.1468225717544556,3.383007049560547
1743662047150,-0.15978966653347015,0.2870887815952301,0.02822950854897499,-10.620678901672363,1.1587936878204346,3.3854012489318848
1743662999062,-0.1619202047586441,0.287621408700943,0.018642129376530647,-10.60152530670166,1.1755530834197998,3.375824451446533
1743663998100,-0.16298545897006989,0.2870887815952301,0.011717909015715122,-10.558429718017578,1.173158884048462,3.3494882583618164
1743664988937,-0.16458337008953094,0.28495824337005615,0.005858954507857561,-10.563218116760254,1.1779472827911377,3.3710360527038574
1743665996475,-0.16511599719524384,0.28389298915863037,0.008522115647792816,-10.54645824432373,1.2210428714752197,3.361459255218506
1743667042962,-0.1661812663078308,0.28389298915863037,0.006391586735844612,-10.505757331848145,1.2713210582733154,3.3518824577331543
1743667994912,-0.1661812663078308,0.28495824337005615,0.00532632227987051,-10.44350814819336,1.2952631711959839,3.3518824577331543
1743668994037,-0.1672465205192566,0.28389298915863037,0.001065264455974102,-10.38844108581543,1.314416766166687,3.3710360527038574
1743669993200,-0.16990968585014343,0.28549087047576904,0.000532632227987051,-10.376470565795898,1.3503297567367554,3.404554843902588
1743670992462,-0.16884441673755646,0.28389298915863037,0.000532632227987051,-10.345345497131348,1.3694833517074585,3.3854012489318848
1743672038850,-0.16458337008953094,0.2828277349472046,0.003728425595909357,-10.280702590942383,1.4030022621154785,3.3877954483032227
1743672990737,-0.1619202047586441,0.28016456961631775,-0.002663161139935255,-10.244789123535156,1.4173674583435059,3.4141316413879395
1743673989837,-0.15978966653347015,0.27963191270828247,-0.007456851191818714,-10.213664054870605,1.4197616577148438,3.44765043258667
1743674988862,-0.1619202047586441,0.2790992856025696,-0.011717909015715122,-10.170568466186523,1.434126853942871,3.4596214294433594
1743675988212,-0.16085493564605713,0.27590349316596985,-0.01225054170936346,-10.14902114868164,1.4963760375976562,3.445256233215332
1743677034862,-0.16298545897006989,0.27164244651794434,-0.013315806165337563,-10.089165687561035,1.501164436340332,3.4596214294433594
1743677986600,-0.15872441232204437,0.2679140269756317,-0.02130528911948204,-10.036493301391602,1.4963760375976562,3.4620156288146973
1743678985787,-0.15499597787857056,0.2641855776309967,-0.023435818031430244,-10.002974510192871,1.5179238319396973,3.4596214294433594
1743679984975,-0.14700649678707123,0.2641855776309967,-0.022370554506778717,-9.979032516479492,1.5682021379470825,3.4620156288146973
1743680984112,-0.14753912389278412,0.2636529505252838,-0.019707392901182175,-9.921571731567383,1.599326729774475,3.4979286193847656
1743682030537,-0.14647386968135834,0.26258769631385803,-0.014913702383637428,-9.904812812805176,1.601720929145813,3.4596214294433594
1743682982450,-0.15020228922367096,0.2540655732154846,-0.013848437927663326,-9.86889934539795,1.6041151285171509,3.450044631958008
1743683981712,-0.14487597346305847,0.2450108379125595,-0.014913702383637428,-9.852140426635742,1.6160861253738403,3.464409828186035
1743684980775,-0.14168018102645874,0.2364887148141861,-0.02450108341872692,-9.847352027893066,1.6304513216018677,3.488351821899414
1743685980025,-0.13688649237155914,0.23435819149017334,-0.030360037460923195,-9.821015357971191,1.6280571222305298,3.512293815612793
1743687026450,-0.13582122325897217,0.23489081859588623,-0.030360037460923195,-9.81143856048584,1.6112977266311646,3.4620156288146973
1743687978462,-0.13528859615325928,0.23489081859588623,-0.023968450725078583,-9.813833236694336,1.5897499322891235,3.4524388313293457
1743688977487,-0.13156016170978546,0.23329292237758636,-0.02183792181313038,-9.801861763000488,1.601720929145813,3.4093432426452637
1743689976687,-0.13102753460407257,0.2322276532649994,-0.02450108341872692,-9.780314445495605,1.6208745241165161,3.3662476539611816
1743690975775,-0.12410331517457962,0.2311623990535736,-0.020240025594830513,-9.77791976928711,1.601720929145813,3.397372245788574
1743692022375,-0.12250541895627975,0.22849923372268677,-0.02130528911948204,-9.773131370544434,1.6065093278884888,3.361459255218506
1743692974200,-0.11771172285079956,0.22583606839179993,-0.01810949668288231,-9.770737648010254,1.6136919260025024,3.339911460876465
1743693973362,-0.11345066875219345,0.2221076488494873,-0.02503371611237526,-9.773131370544434,1.6448166370391846,3.3303346633911133
1743694972562,-0.10918960720300674,0.2183792144060135,-0.02556634694337845,-9.746795654296875,1.659181833267212,3.332728862762451
1743695971575,-0.10492855310440063,0.213052898645401,-0.022370554506778717,-9.68933391571045,1.6376339197158813,3.3423056602478027
1743697018175,-0.10439591854810715,0.20612867176532745,-0.016511598601937294,-9.715670585632324,1.6663644313812256,3.3255462646484375
1743697970125,-0.09853696823120117,0.20133498311042786,-0.015446335077285767,-9.703699111938477,1.659181833267212,3.3207578659057617
1743698969262,-0.09534116834402084,0.1992044597864151,-0.022370554506778717,-9.694122314453125,1.6376339197158813,3.2848448753356934
1743699968325,-0.09108011424541473,0.20080235600471497,-0.022903187200427055,-9.667786598205566,1.623268723487854,3.2609026432037354
1743700967662,-0.09321064502000809,0.1986718326807022,-0.018642129376530647,-9.624691009521484,1.623268723487854,3.268085241317749
1743702013900,-0.09321064502000809,0.19228023290634155,-0.010120012797415257,-9.624691009521484,1.6352397203445435,3.2872390747070312
1743702965912,-0.09214537590742111,0.18855181336402893,-0.011717909015715122,-9.583989143371582,1.6496050357818604,3.268085241317749
1743703965050,-0.08681905269622803,0.1853560209274292,-0.011185277253389359,-9.583989143371582,1.6543934345245361,3.2417490482330322
1743704964250,-0.08096010237932205,0.1848233938217163,-0.008522115647792816,-9.59835433959961,1.6759412288665771,3.224989652633667
1743705963212,-0.07776430994272232,0.17949706315994263,-0.003195793367922306,-9.615114212036133,1.7118542194366455,3.224989652633667
1743707009750,-0.07297061383724213,0.17576864361763,-0.000532632227987051,-9.622296333312988,1.7334020137786865,3.2417490482330322
1743707961600,-0.0697748214006424,0.1667138934135437,0.003195793367922306,-9.622296333312988,1.7501614093780518,3.2537200450897217
1743708960975,-0.06870955973863602,0.15925703942775726,0.004793690051883459,-9.619902610778809,1.745373010635376,3.2345664501190186
1743709960012,-0.06604639440774918,0.15393072366714478,0.01065264455974102,-9.617507934570312,1.745373010635376,3.2154128551483154
1743710959162,-0.061785340309143066,0.15393072366714478,0.012783173471689224,-9.627084732055664,1.745373010635376,3.1962592601776123
1743712005637,-0.05752428248524666,0.15020228922367096,0.01810949668288231,-9.674968719482422,1.721431016921997,3.181894063949585
1743712957487,-0.05592638626694679,0.1443433314561844,0.02183792181313038,-9.730035781860352,1.7046716213226318,3.2178070545196533
1743713956587,-0.05432849004864693,0.138484388589859,0.02503371611237526,-9.734824180603027,1.6903064250946045,3.2297780513763428
1743714955850,-0.05060006305575371,0.1390170156955719,0.026631612330675125,-9.746795654296875,1.699883222579956,3.2321722507476807
1743715955037,-0.04953479766845703,0.13741911947727203,0.030360037460923195,-9.758766174316406,1.702277421951294,3.2345664501190186
1743717001475,-0.052197959274053574,0.13688649237155914,0.03462109714746475,-9.765949249267578,1.680729627609253,3.2393548488616943
1743717953325,-0.047936901450157166,0.13209278881549835,0.04261057823896408,-9.765949249267578,1.656787633895874,3.265691041946411
1743718952450,-0.04261057823896408,0.13209278881549835,0.051665328443050385,-9.749189376831055,1.6424224376678467,3.2632968425750732
1743719951712,-0.037816889584064484,0.13156016170978546,0.05965480953454971,-9.763554573059082,1.6639702320098877,3.2632968425750732
1743720950737,-0.03515372797846794,0.13209278881549835,0.061785340309143066,-9.794679641723633,1.6711528301239014,3.270479440689087
1743721997412,-0.030360037460923195,0.13209278881549835,0.06125270947813988,-9.81143856048584,1.656787633895874,3.270479440689087
1743722949225,-0.022903187200427055,0.1304948925971985,0.061785340309143066,-9.77791976928711,1.6639702320098877,3.246537446975708
1743723948312,-0.020240025594830513,0.12676647305488586,0.06764429807662964,-9.799468040466309,1.6879122257232666,3.2369606494903564
1743724947500,-0.02130528911948204,0.125168576836586,0.07616641372442245,-9.835380554199219,1.6687586307525635,3.2178070545196533
1743725946687,-0.023435818031430244,0.12676647305488586,0.08628642559051514,-9.873687744140625,1.6759412288665771,3.1914708614349365
1743726993137,-0.019174760207533836,0.13209278881549835,0.09427590668201447,-9.90241813659668,1.6879122257232666,3.1866824626922607
1743727945275,-0.014913702383637428,0.13528859615325928,0.10066749155521393,-9.914389610290527,1.6663644313812256,3.2154128551483154
1743728944337,-0.013315806165337563,0.13582122325897217,0.10013486444950104,-9.96945571899414,1.6448166370391846,3.203441858291626
1743729943475,-0.016511598601937294,0.1395496428012848,0.10333065688610077,-10.038887977600098,1.6352397203445435,3.177105665206909
1743730942650,-0.015446335077285767,0.14114753901958466,0.10599381476640701,-10.105925559997559,1.625662922859192,3.184288263320923
1743731988950,-0.011717909015715122,0.14487597346305847,0.11877699196338654,-10.165780067443848,1.601720929145813,3.2130186557769775
1743732940950,-0.009054748341441154,0.14274543523788452,0.1257012039422989,-10.213664054870605,1.5705963373184204,3.2297780513763428
1743733940012,-0.008522115647792816,0.1438107043504715,0.1299622654914856,-10.256760597229004,1.5658079385757446,3.2345664501190186
1743734939000,-0.002663161139935255,0.1443433314561844,0.1304948925971985,-10.333374977111816,1.5107412338256836,3.2776620388031006
1743735938425,0.001597896683961153,0.14540860056877136,0.12783174216747284,-10.414777755737305,1.4772224426269531,3.3423056602478027
1743736984637,0.007456851191818714,0.14913703501224518,0.13315805792808533,-10.488997459411621,1.4437036514282227,3.3710360527038574
1743737936850,0.004793690051883459,0.1523328274488449,0.1336906999349594,-10.536881446838379,1.4077906608581543,3.3494882583618164
1743738956887,0.006924218963831663,0.1576591432094574,0.14114753901958466,-10.54645824432373,1.3982137441635132,3.3494882583618164
1743739935162,0.005858954507857561,0.162452831864357,0.14114753901958466,-10.558429718017578,1.4030022621154785,3.361459255218506
1743740934237,0.004261057823896408,0.16511599719524384,0.1432780772447586,-10.596736907958984,1.4077906608581543,3.3686418533325195
1743741980612,0.004261057823896408,0.1715075820684433,0.14061491191387177,-10.63743782043457,1.4030022621154785,3.361459255218506
1743742932575,0.004261057823896408,0.17310547828674316,0.13582122325897217,-10.654197692871094,1.3958195447921753,3.3423056602478027
1743743931862,0.004793690051883459,0.1763012707233429,0.1336906999349594,-10.651803016662598,1.4030022621154785,3.3231520652770996
1743744930787,0.006924218963831663,0.17843179404735565,0.13635385036468506,-10.627861022949219,1.434126853942871,3.361459255218506
1743745930075,0.01065264455974102,0.18322549760341644,0.14114753901958466,-10.606313705444336,1.4293384552001953,3.3255462646484375
1743746976387,0.014913702383637428,0.18695391714572906,0.138484388589859,-10.639832496643066,1.4197616577148438,3.3231520652770996
1743747928537,0.011717909015715122,0.18748654425144196,0.13262543082237244,-10.680533409118652,1.4173674583435059,3.3255462646484375
1743748927750,0.006391586735844612,0.18908444046974182,0.1294296383857727,-10.682928085327148,1.4221558570861816,3.294421672821045
1743749926800,0.005858954507857561,0.19174760580062866,0.1299622654914856,-10.649409294128418,1.4269442558288574,3.31118106842041
1743750925925,0.007456851191818714,0.19174760580062866,0.13315805792808533,-10.649409294128418,1.434126853942871,3.337517261505127
1743751972362,0.01065264455974102,0.1949433982372284,0.13262543082237244,-10.668562889099121,1.4317326545715332,3.35667085647583
1743752924137,0.006924218963831663,0.19281287491321564,0.13102753460407257,-10.673351287841797,1.434126853942871,3.361459255218506
1743753923300,0.00532632227987051,0.19387812912464142,0.12410331517457962,-10.65898609161377,1.4413094520568848,3.35667085647583
1743754922600,0.003728425595909357,0.18801918625831604,0.1203748881816864,-10.668562889099121,1.4317326545715332,3.3710360527038574
1743755921800,0.004261057823896408,0.19121497869491577,0.11877699196338654,-10.706870079040527,1.4389152526855469,3.4380736351013184
1743756968462,0.002663161139935255,0.19121497869491577,0.12090751528739929,-10.730812072753906,1.4173674583435059,3.4356794357299805
1743757920187,-0.001065264455974102,0.19121497869491577,0.12303804606199265,-10.74757194519043,1.4030022621154785,3.426102638244629
1743758919262,0.001597896683961153,0.18429075181484222,0.1257012039422989,-10.761937141418457,1.414973258972168,3.4356794357299805
1743759918600,0.0,0.17896443605422974,0.12357068061828613,-10.745177268981934,1.4484920501708984,3.4380736351013184
1743760917700,0.000532632227987051,0.17470337450504303,0.11930961906909943,-10.78348445892334,1.3958195447921753,3.5003228187561035
1743761971950,-0.003195793367922306,0.1768338978290558,0.11664646118879318,-10.809821128845215,1.3646949529647827,3.5649664402008057
1743762916100,-0.002130528911948204,0.1768338978290558,0.11877699196338654,-10.81700325012207,1.381454348564148,3.5936968326568604
1743763915087,0.001065264455974102,0.17949706315994263,0.12197278439998627,-10.812214851379395,1.4030022621154785,3.600879430770874
1743764914325,0.001065264455974102,0.17576864361763,0.11984225362539291,-10.802638053894043,1.381454348564148,3.6104562282562256
1743765913637,0.000532632227987051,0.17363810539245605,0.12197278439998627,-10.769119262695312,1.3718775510787964,3.6942532062530518
1743766960012,-0.008522115647792816,0.16937705874443054,0.11984225362539291,-10.74757194519043,1.37906014919281,3.670311212539673
1743767911775,-0.012783173471689224,0.16777916252613068,0.11824435740709305,-10.74996566772461,1.3551181554794312,3.689464807510376
1743768911075,-0.015446335077285767,0.1667138934135437,0.11025487631559372,-10.754754066467285,1.3263877630233765,3.7181951999664307
1743769910037,-0.010120012797415257,0.16405072808265686,0.1113201379776001,-10.740388870239258,1.3215993642807007,3.7181951999664307
1743770909587,-0.006924218963831663,0.16405072808265686,0.11398330330848694,-10.740388870239258,1.3287819623947144,3.737348794937134
1743771955887,-0.004261057823896408,0.1619202047586441,0.1161138266324997,-10.733206748962402,1.2952631711959839,3.7421371936798096
1743772907837,-0.009054748341441154,0.15606124699115753,0.11664646118879318,-10.795455932617188,1.3024457693099976,3.7493197917938232
1743773906925,-0.013848437927663326,0.14540860056877136,0.11771172285079956,-10.843339920043945,1.3000515699386597,3.754108190536499
1743774906100,-0.02130528911948204,0.13528859615325928,0.12090751528739929,-10.83855152130127,1.2761094570159912,3.7469255924224854
1743775928175,-0.02450108341872692,0.13102753460407257,0.12463594228029251,-10.833763122558594,1.314416766166687,3.7205893993377686
1743776951887,-0.027164245024323463,0.1294296383857727,0.12676647305488586,-10.87446403503418,1.290474772453308,3.732560396194458
1743777903725,-0.029827404767274857,0.13315805792808533,0.12676647305488586,-10.900800704956055,1.2832921743392944,3.7445313930511475
1743778902887,-0.033555831760168076,0.13635385036468506,0.12463594228029251,-10.922348022460938,1.2832921743392944,3.758896589279175
1743779902087,-0.03621899336576462,0.1347559541463852,0.12197278439998627,-10.924742698669434,1.2761094570159912,3.7684733867645264
1743780901212,-0.03515372797846794,0.13156016170978546,0.12357068061828613,-10.893617630004883,1.259350061416626,3.754108190536499
1743781947712,-0.03302319720387459,0.125168576836586,0.12410331517457962,-10.857705116271973,1.2808979749679565,3.734954595565796
1743782899587,-0.03621899336576462,0.12303804606199265,0.12250541895627975,-10.845733642578125,1.3000515699386597,3.7636849880218506
1743783898800,-0.04367584362626076,0.11771172285079956,0.12090751528739929,-10.812214851379395,1.2976573705673218,3.7636849880218506
1743784897912,-0.05006743222475052,0.1155811995267868,0.1161138266324997,-10.773907661437988,1.2761094570159912,3.754108190536499
1743785897137,-0.05273059383034706,0.11238539963960648,0.1155811995267868,-10.74996566772461,1.259350061416626,3.758896589279175
1743786943637,-0.05273059383034706,0.1113201379776001,0.1155811995267868,-10.69489860534668,1.2617442607879639,3.7277719974517822
1743787895475,-0.055393751710653305,0.11291803419589996,0.11504856497049332,-10.596736907958984,1.2497732639312744,3.7277719974517822
1743788894562,-0.0649811327457428,0.11238539963960648,0.11717909574508667,-10.536881446838379,1.2306196689605713,3.732560396194458
1743789893812,-0.07297061383724213,0.11078750342130661,0.11345066875219345,-10.505757331848145,1.2114660739898682,3.7205893993377686
1743790892862,-0.07669904083013535,0.10705908387899399,0.11451593041419983,-10.462661743164062,1.1994950771331787,3.6822822093963623
1743791941450,-0.07616641372442245,0.1022653877735138,0.11078750342130661,-10.383652687072754,1.1994950771331787,3.6535518169403076
1743792891212,-0.07616641372442245,0.09640643745660782,0.10812434554100037,-10.333374977111816,1.1994950771331787,3.6559460163116455
1743793890475,-0.0788295716047287,0.09108011424541473,0.10120012611150742,-10.302249908447266,1.1635820865631104,3.663128614425659
1743794889712,-0.08149272948503494,0.09054747968912125,0.10013486444950104,-10.275914192199707,1.1540051698684692,3.663128614425659
1743795888662,-0.08681905269622803,0.09374327212572098,0.09587380290031433,-10.244789123535156,1.1659762859344482,3.6559460163116455
1743796935237,-0.09214537590742111,0.09321064502000809,0.09534116834402084,-10.20648193359375,1.1204863786697388,3.6607344150543213
1743797887025,-0.09640643745660782,0.09001485258340836,0.09214537590742111,-10.15141487121582,1.0773907899856567,3.6367924213409424
1743798886325,-0.09534116834402084,0.08681905269622803,0.09534116834402084,-10.125079154968262,1.1085153818130493,3.6152446269989014
1743799885525,-0.09534116834402084,0.08255799859762192,0.0926780104637146,-10.120290756225586,1.0965443849563599,3.5936968326568604
1743800884637,-0.09800433367490768,0.08096010237932205,0.09054747968912125,-10.113107681274414,1.0749965906143188,3.576937437057495
1743801931162,-0.1017327606678009,0.0740358829498291,0.087884321808815,-10.072406768798828,1.113303780555725,3.5649664402008057
1743802883037,-0.10759171098470688,0.07190535217523575,0.0884169489145279,-10.053253173828125,1.091755986213684,3.5649664402008057
1743803882162,-0.10865698009729385,0.0692421942949295,0.08681905269622803,-9.986215591430664,1.1037269830703735,3.576937437057495
1743804881425,-0.11185277253389359,0.07084009051322937,0.08255799859762192,-9.964667320251465,1.1061211824417114,3.5865142345428467
1743805880662,-0.11291803419589996,0.06870955973863602,0.07723167538642883,-9.95748519897461,1.1252747774124146,3.579331636428833
1743806927062,-0.11504856497049332,0.06711166352033615,0.07137271761894226,-9.923966407775879,1.1779472827911377,3.557783842086792
1743807878950,-0.11877699196338654,0.06444849818944931,0.06444849818944931,-9.890447616577148,1.1779472827911377,3.56017804145813
1743808878137,-0.12090751528739929,0.06657902896404266,0.06285060197114944,-9.84256362915039,1.1875240802764893,3.552995443344116
1743809877437,-0.12303804606199265,0.06444849818944931,0.06072007492184639,-9.81143856048584,1.2114660739898682,3.5434186458587646
1743810876450,-0.11984225362539291,0.06444849818944931,0.05965480953454971,-9.77552604675293,1.2210428714752197,3.5506012439727783
1743811922850,-0.12410331517457962,0.0601874440908432,0.05805691331624985,-9.739612579345703,1.2066776752471924,3.5625722408294678
1743812887350,-0.1294296383857727,0.06072007492184639,0.059122178703546524,-9.734824180603027,1.1899182796478271,3.531447649002075
1743813873900,-0.13635385036468506,0.05752428248524666,0.05592638626694679,-9.725247383117676,1.2090718746185303,3.5649664402008057
1743814873000,-0.13635385036468506,0.05379585549235344,0.052197959274053574,-9.6989107131958,1.2210428714752197,3.5721490383148193
1743815872200,-0.13741911947727203,0.04900216683745384,0.04367584362626076,-9.694122314453125,1.2282254695892334,3.581725835800171
1743816918737,-0.14061491191387177,0.0511326938867569,0.04261057823896408,-9.710882186889648,1.2282254695892334,3.581725835800171
1743817870725,-0.1443433314561844,0.05645901709794998,0.03834952041506767,-9.710882186889648,1.2330138683319092,3.5434186458587646
1743818869787,-0.14487597346305847,0.055393751710653305,0.03675162419676781,-9.667786598205566,1.235408067703247,3.5458128452301025
1743819868762,-0.14221280813217163,0.05060006305575371,0.03302319720387459,-9.627084732055664,1.2641384601593018,3.533841848373413
1743820868250,-0.14114753901958466,0.04580637440085411,0.030892670154571533,-9.619902610778809,1.2665326595306396,3.5266590118408203
1743821914812,-0.1438107043504715,0.04687163606286049,0.02556634694337845,-9.636661529541016,1.2713210582733154,3.5218706130981445
1743822866450,-0.14913703501224518,0.048469532281160355,0.02556634694337845,-9.648633003234863,1.3000515699386597,3.5194764137268066
1743823865725,-0.14700649678707123,0.047404270619153976,0.023968450725078583,-9.62947940826416,1.292868971824646,3.5266590118408203
1743824864937,-0.14700649678707123,0.04527373984456062,0.02556634694337845,-9.636661529541016,1.3096283674240112,3.5218706130981445
1743825864112,-0.1443433314561844,0.04420847445726395,0.022370554506778717,-9.639056205749512,1.3239935636520386,3.5290534496307373
1743826910687,-0.14753912389278412,0.04420847445726395,0.016511598601937294,-9.617507934570312,1.3551181554794312,3.5290534496307373
1743827862462,-0.14594122767448425,0.04367584362626076,0.006924218963831663,-9.57441234588623,1.4006080627441406,3.5242648124694824
1743828861425,-0.14487597346305847,0.04420847445726395,0.000532632227987051,-9.524134635925293,1.4269442558288574,3.552995443344116
1743829860787,-0.14753912389278412,0.04527373984456062,-0.002130528911948204,-9.516951560974121,1.4269442558288574,3.533841848373413
1743830859950,-0.1528654545545578,0.04580637440085411,-0.002130528911948204,-9.488221168518066,1.414973258972168,3.5290534496307373
1743831906362,-0.15872441232204437,0.04687163606286049,-0.003728425595909357,-9.44752025604248,1.4197616577148438,3.5410244464874268
1743832858400,-0.15552861988544464,0.0415453165769577,-0.01225054170936346,-9.411606788635254,1.4460978507995605,3.5434186458587646
1743833857450,-0.15073493123054504,0.03675162419676781,-0.014381070621311665,-9.385271072387695,1.4724340438842773,3.507505416870117
1743834856712,-0.1443433314561844,0.03195793554186821,-0.015446335077285767,-9.344569206237793,1.4748282432556152,3.4955344200134277
1743835855812,-0.14487597346305847,0.03834952041506767,-0.01225054170936346,-9.313445091247559,1.4891934394836426,3.4955344200134277
1743836902375,-0.1432780772447586,0.04420847445726395,-0.01810949668288231,-9.26795482635498,1.5179238319396973,3.4955344200134277
1743837854100,-0.14487597346305847,0.047936901450157166,-0.02450108341872692,-9.220070838928223,1.5418659448623657,3.485957622528076
1743838853387,-0.14274543523788452,0.04207794740796089,-0.03142530098557472,-9.169792175292969,1.5538369417190552,3.4596214294433594
1743839852425,-0.14114753901958466,0.03675162419676781,-0.02876214124262333,-9.107542991638184,1.5945383310317993,3.4380736351013184
1743840851700,-0.138484388589859,0.033555831760168076,-0.029827404767274857,-9.059659004211426,1.6041151285171509,3.406949043273926
1743841898250,-0.1390170156955719,0.034088462591171265,-0.02876214124262333,-9.028534889221191,1.6304513216018677,3.4093432426452637
1743842850037,-0.13688649237155914,0.03568635880947113,-0.030892670154571533,-9.01895809173584,1.656787633895874,3.4165258407592773
1743843849300,-0.1347559541463852,0.030360037460923195,-0.033555831760168076,-9.030928611755371,1.6687586307525635,3.406949043273926
1743844848350,-0.12889699637889862,0.02450108341872692,-0.037284258753061295,-9.023746490478516,1.6615760326385498,3.3638534545898438
1743845847400,-0.12676647305488586,0.01810949668288231,-0.04314321279525757,-8.98543930053711,1.656787633895874,3.3662476539611816
1743846894100,-0.12357068061828613,0.015446335077285767,-0.04420847445726395,-8.983044624328613,1.6687586307525635,3.3877954483032227
1743847845850,-0.12250541895627975,0.014913702383637428,-0.040480051189661026,-8.990227699279785,1.6711528301239014,3.399766445159912
1743848845162,-0.11930961906909943,0.01065264455974102,-0.03941478580236435,-8.999804496765137,1.6663644313812256,3.399766445159912
1743849850787,-0.11824435740709305,0.00532632227987051,-0.03515372797846794,-9.01895809173584,1.6639702320098877,3.399766445159912
1743850843387,-0.11664646118879318,0.003728425595909357,-0.03142530098557472,-9.07641887664795,1.6424224376678467,3.4380736351013184
1743851890050,-0.11345066875219345,0.002130528911948204,-0.022370554506778717,-9.14585018157959,1.6448166370391846,3.445256233215332
1743852841787,-0.11078750342130661,0.002663161139935255,-0.022903187200427055,-9.217676162719727,1.6519992351531982,3.4524388313293457
1743853840962,-0.10546118766069412,-0.002130528911948204,-0.02876214124262333,-9.270349502563477,1.6543934345245361,3.471592426300049
1743854840112,-0.10439591854810715,-0.003728425595909357,-0.034088462591171265,-9.277531623840332,1.6472108364105225,3.4835634231567383
1743855839400,-0.10386328399181366,-0.007456851191818714,-0.034088462591171265,-9.35893440246582,1.6280571222305298,3.469198226928711
1743856885787,-0.1022653877735138,-0.011185277253389359,-0.030892670154571533,-9.440337181091309,1.6136919260025024,3.469198226928711
1743857837575,-0.09853696823120117,-0.014381070621311665,-0.027164245024323463,-9.50737476348877,1.6041151285171509,3.469198226928711
1743858836887,-0.09480854123830795,-0.013315806165337563,-0.023968450725078583,-9.581595420837402,1.6136919260025024,3.4763808250427246
1743859836050,-0.0926780104637146,-0.013315806165337563,-0.02183792181313038,-9.658209800720215,1.6400281190872192,3.49314022064209
1743860835037,-0.09161274880170822,-0.013315806165337563,-0.019707392901182175,-9.710882186889648,1.5969325304031372,3.49314022064209
1743861881650,-0.0884169489145279,-0.011717909015715122,-0.01757686398923397,-9.746795654296875,1.5969325304031372,3.5266590118408203
1743862833487,-0.0830906331539154,-0.007989483885467052,-0.011717909015715122,-9.806650161743164,1.6136919260025024,3.509899616241455
1743863832725,-0.07936220616102219,-0.006391586735844612,-0.01225054170936346,-9.84256362915039,1.6160861253738403,3.507505416870117
1743864831937,-0.07616641372442245,-0.011185277253389359,-0.014913702383637428,-9.840168952941895,1.601720929145813,3.5410244464874268
1743865831225,-0.07829693704843521,-0.016511598601937294,-0.018642129376530647,-9.859322547912598,1.6136919260025024,3.5458128452301025
1743866877512,-0.0788295716047287,-0.015978967770934105,-0.013848437927663326,-9.840168952941895,1.6041151285171509,3.5745432376861572
1743867829300,-0.0740358829498291,-0.01065264455974102,-0.00532632227987051,-9.828198432922363,1.6184803247451782,3.584120035171509
1743868828500,-0.0697748214006424,-0.006924218963831663,0.000532632227987051,-9.80904483795166,1.623268723487854,3.6104562282562256
1743869827575,-0.06711166352033615,-0.003728425595909357,0.002130528911948204,-9.789891242980957,1.6136919260025024,3.6367924213409424
1743870826800,-0.07190535217523575,-0.005858954507857561,0.001065264455974102,-9.785102844238281,1.6160861253738403,3.6176388263702393
1743871873125,-0.07084009051322937,0.0,0.004793690051883459,-9.72285270690918,1.6208745241165161,3.600879430770874
1743872825187,-0.06870955973863602,-0.002663161139935255,0.006924218963831663,-9.66299819946289,1.6041151285171509,3.6080620288848877
1743873824300,-0.06391587108373642,-0.001065264455974102,0.012783173471689224,-9.605537414550781,1.580173134803772,3.598485231399536
1743874823412,-0.058589547872543335,-0.001065264455974102,0.016511598601937294,-9.57441234588623,1.577778935432434,3.5673606395721436
1743875822650,-0.058589547872543335,0.003728425595909357,0.014381070621311665,-9.569623947143555,1.6041151285171509,3.531447649002075
1743876869150,-0.058589547872543335,0.007456851191818714,0.013848437927663326,-9.485827445983887,1.5729905366897583,3.488351821899414
1743877821200,-0.062317971140146255,0.002663161139935255,0.011185277253389359,-9.473855972290039,1.5418659448623657,3.4979286193847656
1743878820050,-0.06125270947813988,-0.003195793367922306,0.016511598601937294,-9.44991397857666,1.50355863571167,3.4979286193847656
1743879819250,-0.059122178703546524,-0.009054748341441154,0.02130528911948204,-9.406818389892578,1.4772224426269531,3.488351821899414
1743880818500,-0.05379585549235344,-0.007456851191818714,0.027164245024323463,-9.35893440246582,1.4772224426269531,3.4763808250427246
1743881885700,-0.05060006305575371,-0.008522115647792816,0.027164245024323463,-9.368511199951172,1.50355863571167,3.4548330307006836
1743882816912,-0.047404270619153976,-0.003195793367922306,0.027164245024323463,-9.339780807495117,1.4676456451416016,3.4308910369873047
1743883815975,-0.04900216683745384,-0.002130528911948204,0.026098979637026787,-9.308656692504883,1.4484920501708984,3.406949043273926
1743884815250,-0.05273059383034706,0.000532632227987051,0.02876214124262333,-9.287108421325684,1.4437036514282227,3.406949043273926
1743885814362,-0.054861120879650116,-0.002130528911948204,0.02822950854897499,-9.26795482635498,1.4508862495422363,3.4189200401306152
1743886860900,-0.05752428248524666,-0.003728425595909357,0.03195793554186821,-9.23443603515625,1.4508862495422363,3.3854012489318848
1743887812550,-0.054861120879650116,-0.001597896683961153,0.03195793554186821,-9.263166427612305,1.4628572463989258,3.3925838470458984
1743888811862,-0.05326322466135025,0.004793690051883459,0.03302319720387459,-9.270349502563477,1.414973258972168,3.421314239501953
1743889810962,-0.04953479766845703,0.009054748341441154,0.030360037460923195,-9.25598430633545,1.3670891523361206,3.4332852363586426
1743890810137,-0.048469532281160355,0.01225054170936346,0.029294773936271667,-9.220070838928223,1.359906554222107,3.4165258407592773
1743891856725,-0.0511326938867569,0.01065264455974102,0.03142530098557472,-9.17697525024414,1.3886369466781616,3.383007049560547
1743892808612,-0.0511326938867569,0.013848437927663326,0.034088462591171265,-9.191340446472168,1.3694833517074585,3.378218650817871
1743893810112,-0.047936901450157166,0.013315806165337563,0.03994741663336754,-9.162610054016113,1.3934253454208374,3.397372245788574
1743894806862,-0.03941478580236435,0.013315806165337563,0.04261057823896408,-9.136273384094238,1.3886369466781616,3.406949043273926
1743895806137,-0.03834952041506767,0.01065264455974102,0.04420847445726395,-9.129091262817383,1.359906554222107,3.4141316413879395
1743896852650,-0.040480051189661026,0.009587380103766918,0.0415453165769577,-9.129091262817383,1.3455413579940796,3.4380736351013184
1743897804437,-0.044741109013557434,0.007456851191818714,0.03941478580236435,-9.100360870361328,1.3694833517074585,3.450044631958008
1743898803550,-0.047404270619153976,0.010120012797415257,0.03941478580236435,-9.090784072875977,1.41257905960083,3.428496837615967
1743899802750,-0.0463390052318573,0.016511598601937294,0.040480051189661026,-9.05247688293457,1.4101848602294922,3.4332852363586426
1743900802062,-0.04314321279525757,0.01810949668288231,0.041012682020664215,-9.033323287963867,1.3982137441635132,3.4332852363586426
1743901848262,-0.037816889584064484,0.015446335077285767,0.041012682020664215,-9.038111686706543,1.41257905960083,3.428496837615967
1743902791787,-0.037284258753061295,0.015446335077285767,0.04687163606286049,-9.009381294250488,1.4676456451416016,3.471592426300049
1743903799450,-0.03834952041506767,0.020240025594830513,0.04900216683745384,-8.968679428100586,1.455674648284912,3.49314022064209
1743904798637,-0.037284258753061295,0.02503371611237526,0.05273059383034706,-8.959102630615234,1.45806884765625,3.4739866256713867
1743905797850,-0.03621899336576462,0.027164245024323463,0.051665328443050385,-8.954314231872559,1.4748282432556152,3.4572272300720215
1743906844225,-0.03462109714746475,0.02556634694337845,0.05592638626694679,-8.939949035644531,1.4915876388549805,3.466804027557373
1743907796262,-0.03675162419676781,0.026098979637026787,0.054861120879650116,-8.916007041931152,1.4915876388549805,3.4835634231567383
1743908795212,-0.03888215497136116,0.023435818031430244,0.058589547872543335,-8.913613319396973,1.4963760375976562,3.5242648124694824
1743909794375,-0.044741109013557434,0.02183792181313038,0.0601874440908432,-8.932766914367676,1.479616641998291,3.533841848373413
1743910793712,-0.04367584362626076,0.019707392901182175,0.06604639440774918,-8.920795440673828,1.4484920501708984,3.5290534496307373
1743911840237,-0.041012682020664215,0.02130528911948204,0.0649811327457428,-8.899248123168945,1.4460978507995605,3.5218706130981445
1743912792037,-0.037284258753061295,0.02450108341872692,0.06657902896404266,-8.908824920654297,1.4915876388549805,3.5242648124694824
1743913791237,-0.037816889584064484,0.026631612330675125,0.06711166352033615,-8.887276649475098,1.479616641998291,3.5170822143554688
1743914790562,-0.03568635880947113,0.023435818031430244,0.07243798673152924,-8.87051773071289,1.4891934394836426,3.507505416870117
1743915789612,-0.0324905663728714,0.019707392901182175,0.07510114461183548,-8.83699893951416,1.5179238319396973,3.49314022064209
1743916836012,-0.03142530098557472,0.013848437927663326,0.07510114461183548,-8.817845344543457,1.5394717454910278,3.4524388313293457
1743917787712,-0.03462109714746475,0.013315806165337563,0.07350324839353561,-8.822633743286133,1.5298949480056763,3.404554843902588
1743918787000,-0.03994741663336754,0.015978967770934105,0.07243798673152924,-8.80587387084961,1.4867992401123047,3.4165258407592773
1743919786225,-0.04420847445726395,0.02183792181313038,0.07297061383724213,-8.808268547058105,1.5131354331970215,3.375824451446533
1743920785312,-0.04420847445726395,0.02183792181313038,0.07723167538642883,-8.765172958374023,1.5179238319396973,3.3901896476745605
1743921831812,-0.03994741663336754,0.015978967770934105,0.08255799859762192,-8.743624687194824,1.5059528350830078,3.4141316413879395
1743922783812,-0.03462109714746475,0.00532632227987051,0.08522115647792816,-8.753201484680176,1.479616641998291,3.4117374420166016
1743923785325,-0.0324905663728714,-0.000532632227987051,0.08468852937221527,-8.738836288452148,1.4389152526855469,3.3925838470458984
1743924782137,-0.03142530098557472,-0.003195793367922306,0.08042746782302856,-8.707711219787598,1.479616641998291,3.3662476539611816
1743925781150,-0.03302319720387459,-0.001597896683961153,0.07669904083013535,-8.705317497253418,1.4963760375976562,3.3877954483032227
1743926827500,-0.033555831760168076,-0.001597896683961153,0.07989483326673508,-8.69334602355957,1.4724340438842773,3.4189200401306152
1743927779712,-0.03675162419676781,-0.006924218963831663,0.08628642559051514,-8.678980827331543,1.434126853942871,3.421314239501953
1743928779075,-0.040480051189661026,-0.013848437927663326,0.09214537590742111,-8.674192428588867,1.4173674583435059,3.383007049560547
1743929778137,-0.04527373984456062,-0.020240025594830513,0.09054747968912125,-8.69095230102539,1.4101848602294922,3.375824451446533
1743930777300,-0.0463390052318573,-0.02130528911948204,0.09161274880170822,-8.69334602355957,1.4245500564575195,3.3662476539611816
1743931823812,-0.0463390052318573,-0.02077265828847885,0.09321064502000809,-8.688557624816895,1.4197616577148438,3.335123062133789
1743932775425,-0.04367584362626076,-0.019174760207533836,0.09534116834402084,-8.69095230102539,1.4101848602294922,3.3231520652770996
1743933774600,-0.04420847445726395,-0.01810949668288231,0.09534116834402084,-8.695740699768066,1.4077906608581543,3.3446998596191406
1743934773925,-0.04527373984456062,-0.022903187200427055,0.09640643745660782,-8.683769226074219,1.4077906608581543,3.3470940589904785
1743935773100,-0.047936901450157166,-0.029827404767274857,0.09693906456232071,-8.688557624816895,1.41257905960083,3.31118106842041
1743936819687,-0.05060006305575371,-0.03621899336576462,0.09587380290031433,-8.674192428588867,1.4173674583435059,3.3039984703063965
1743937771350,-0.054861120879650116,-0.03675162419676781,0.09693906456232071,-8.671798706054688,1.4101848602294922,3.294421672821045
1743938770550,-0.054861120879650116,-0.03515372797846794,0.0974716991186142,-8.69334602355957,1.3958195447921753,3.265691041946411
1743939761387,-0.0511326938867569,-0.03515372797846794,0.09906959533691406,-8.71489429473877,1.4077906608581543,3.2393548488616943
1743940768962,-0.05060006305575371,-0.03568635880947113,0.0974716991186142,-8.705317497253418,1.4245500564575195,3.246537446975708
1743941815312,-0.05273059383034706,-0.03994741663336754,0.10066749155521393,-8.676587104797363,1.4413094520568848,3.220201253890991
1743942767275,-0.058589547872543335,-0.0415453165769577,0.10279802232980728,-8.678980827331543,1.4532804489135742,3.227383852005005
1743943766487,-0.059122178703546524,-0.04420847445726395,0.10546118766069412,-8.695740699768066,1.4652514457702637,3.270479440689087
1743944765450,-0.05699165165424347,-0.04527373984456062,0.10865698009729385,-8.678980827331543,1.4844050407409668,3.294421672821045
1743945764862,-0.05805691331624985,-0.04953479766845703,0.10759171098470688,-8.678980827331543,1.460463047027588,3.270479440689087
1743946811225,-0.05645901709794998,-0.051665328443050385,0.1113201379776001,-8.65743350982666,1.4389152526855469,3.2776620388031006
1743947763187,-0.05592638626694679,-0.05432849004864693,0.11451593041419983,-8.655038833618164,1.434126853942871,3.2776620388031006
1743948762300,-0.054861120879650116,-0.05592638626694679,0.12090751528739929,-8.662221908569336,1.4389152526855469,3.2609026432037354
1743949761487,-0.05645901709794998,-0.05752428248524666,0.11984225362539291,-8.655038833618164,1.4508862495422363,3.24414324760437
1743950760600,-0.06391587108373642,-0.06391587108373642,0.1155811995267868,-8.662221908569336,1.4173674583435059,3.2824504375457764
1743951807000,-0.06711166352033615,-0.06551376730203629,0.1155811995267868,-8.686163902282715,1.4173674583435059,3.272873640060425
1743952758962,-0.06604639440774918,-0.06604639440774918,0.11984225362539291,-8.705317497253418,1.4508862495422363,3.251325845718384
1743953758162,-0.06391587108373642,-0.05965480953454971,0.12357068061828613,-8.712499618530273,1.4652514457702637,3.2393548488616943
1743954757312,-0.06285060197114944,-0.0601874440908432,0.12250541895627975,-8.712499618530273,1.4389152526855469,3.2393548488616943
1743955756650,-0.06870955973863602,-0.05805691331624985,0.1161138266324997,-8.738836288452148,1.4508862495422363,3.2178070545196533
1743956803075,-0.07137271761894226,-0.06285060197114944,0.11824435740709305,-8.71728801727295,1.501164436340332,3.2178070545196533
1743957754875,-0.0740358829498291,-0.062317971140146255,0.12197278439998627,-8.734047889709473,1.5107412338256836,3.2130186557769775
1743958753887,-0.0697748214006424,-0.0697748214006424,0.13262543082237244,-8.736441612243652,1.5131354331970215,3.2130186557769775
1743959753150,-0.06604639440774918,-0.0697748214006424,0.1395496428012848,-8.724471092224121,1.5059528350830078,3.2106244564056396
1743960752412,-0.06444849818944931,-0.07297061383724213,0.14008228480815887,-8.757989883422852,1.455674648284912,3.1914708614349365
1743961798887,-0.06391587108373642,-0.07084009051322937,0.1390170156955719,-8.71489429473877,1.4915876388549805,3.2297780513763428
1743962750737,-0.06604639440774918,-0.07243798673152924,0.13688649237155914,-8.712499618530273,1.4891934394836426,3.222595453262329
1743963749825,-0.07030745595693588,-0.07243798673152924,0.13688649237155914,-8.71728801727295,1.4844050407409668,3.2154128551483154
1743964749075,-0.0740358829498291,-0.07456851750612259,0.13209278881549835,-8.71728801727295,1.4963760375976562,3.224989652633667
1743965748237,-0.07776430994272232,-0.07350324839353561,0.12836436927318573,-8.705317497253418,1.5298949480056763,3.2369606494903564
1743966794637,-0.07669904083013535,-0.07243798673152924,0.12303804606199265,-8.681375503540039,1.5514427423477173,3.19865345954895
1743967746687,-0.07829693704843521,-0.0697748214006424,0.12357068061828613,-8.664615631103516,1.5394717454910278,3.19865345954895
1743968745650,-0.07723167538642883,-0.07030745595693588,0.125168576836586,-8.671798706054688,1.5179238319396973,3.203441858291626
1743969744987,-0.07776430994272232,-0.07137271761894226,0.12729910016059875,-8.681375503540039,1.50355863571167,3.205836057662964
1743970744162,-0.0740358829498291,-0.07510114461183548,0.12836436927318573,-8.671798706054688,1.501164436340332,3.1938650608062744
1743971790500,-0.07510114461183548,-0.07829693704843521,0.12783174216747284,-8.683769226074219,1.50355863571167,3.157952070236206
1743972742500,-0.07297061383724213,-0.07829693704843521,0.12783174216747284,-8.683769226074219,1.5418659448623657,3.1507694721221924
1743973741575,-0.07723167538642883,-0.07936220616102219,0.125168576836586,-8.678980827331543,1.5610195398330688,3.1507694721221924
1743974740825,-0.0740358829498291,-0.08149272948503494,0.12197278439998627,-8.676587104797363,1.5490485429763794,3.155557870864868
1743975739937,-0.07510114461183548,-0.08149272948503494,0.12090751528739929,-8.664615631103516,1.5322891473770142,3.1651346683502197
1743976786400,-0.07084009051322937,-0.08096010237932205,0.11930961906909943,-8.619126319885254,1.5514427423477173,3.181894063949585
1743977738300,-0.07190535217523575,-0.07829693704843521,0.1203748881816864,-8.578424453735352,1.5682021379470825,3.1483752727508545
1743978737362,-0.07243798673152924,-0.0740358829498291,0.11824435740709305,-8.56884765625,1.580173134803772,3.1507694721221924
1743979736687,-0.07456851750612259,-0.07084009051322937,0.12144014984369278,-8.554482460021973,1.6089035272598267,3.162740468978882
1743980735737,-0.07563377916812897,-0.0697748214006424,0.11504856497049332,-8.525752067565918,1.6424224376678467,3.1723172664642334
1743981782312,-0.07563377916812897,-0.07510114461183548,0.1113201379776001,-8.49941635131836,1.6184803247451782,3.1747114658355713
1743982734300,-0.07563377916812897,-0.07776430994272232,0.10546118766069412,-8.49941635131836,1.5969325304031372,3.157952070236206
1743983733387,-0.07563377916812897,-0.07829693704843521,0.10279802232980728,-8.458714485168457,1.6280571222305298,3.1723172664642334
1743984732562,-0.07350324839353561,-0.07723167538642883,0.10439591854810715,-8.406042098999023,1.6328455209732056,3.1938650608062744
1743985731637,-0.07084009051322937,-0.07776430994272232,0.10546118766069412,-8.367734909057617,1.6136919260025024,3.2130186557769775
1743986778150,-0.07030745595693588,-0.07563377916812897,0.10812434554100037,-8.35097599029541,1.6065093278884888,3.2297780513763428
1743987729925,-0.07137271761894226,-0.0740358829498291,0.10599381476640701,-8.35097599029541,1.6089035272598267,3.224989652633667
1743988729275,-0.07137271761894226,-0.07137271761894226,0.10333065688610077,-8.355764389038086,1.6184803247451782,3.227383852005005
1743989728462,-0.06764429807662964,-0.0740358829498291,0.10439591854810715,-8.324639320373535,1.6089035272598267,3.2321722507476807
1743990727550,-0.06551376730203629,-0.07829693704843521,0.10120012611150742,-8.298303604125977,1.5873557329177856,3.251325845718384
1743991774075,-0.062317971140146255,-0.08255799859762192,0.09853696823120117,-8.29590892791748,1.5705963373184204,3.272873640060425
1743992725950,-0.06125270947813988,-0.08522115647792816,0.09480854123830795,-8.26239013671875,1.5897499322891235,3.2537200450897217
1743993725012,-0.06125270947813988,-0.08522115647792816,0.0974716991186142,-8.257601737976074,1.6136919260025024,3.248931646347046
1743994724137,-0.06338323652744293,-0.08681905269622803,0.10013486444950104,-8.238448143005371,1.6280571222305298,3.268085241317749
1743995723312,-0.062317971140146255,-0.08735168725252151,0.09906959533691406,-8.250418663024902,1.6160861253738403,3.2776620388031006
1743996769837,-0.05805691331624985,-0.08681905269622803,0.1022653877735138,-8.29590892791748,1.6041151285171509,3.2585084438323975
1743997722175,-0.05645901709794998,-0.08735168725252151,0.09960222989320755,-8.312668800354004,1.625662922859192,3.222595453262329
1743998720962,-0.05645901709794998,-0.08948221802711487,0.09800433367490768,-8.341399192810059,1.6424224376678467,3.222595453262329
1743999720100,-0.05645901709794998,-0.09214537590742111,0.09214537590742111,-8.35097599029541,1.6376339197158813,3.24414324760437
1744000719412,-0.05273059383034706,-0.08894958347082138,0.09480854123830795,-8.35097599029541,1.6424224376678467,3.2609026432037354
1744001765700,-0.05273059383034706,-0.09001485258340836,0.09906959533691406,-8.358158111572266,1.6519992351531982,3.2800562381744385
1744002717662,-0.05379585549235344,-0.09161274880170822,0.09906959533691406,-8.389283180236816,1.656787633895874,3.3039984703063965
1744003716800,-0.055393751710653305,-0.09853696823120117,0.09693906456232071,-8.42040729522705,1.6400281190872192,3.3039984703063965
1744004715987,-0.05592638626694679,-0.09693906456232071,0.09480854123830795,-8.389283180236816,1.6376339197158813,3.339911460876465
1744005715050,-0.051665328443050385,-0.09800433367490768,0.09906959533691406,-8.382100105285645,1.6280571222305298,3.3734302520751953
1744006761687,-0.05006743222475052,-0.09906959533691406,0.1022653877735138,-8.42040729522705,1.6136919260025024,3.3877954483032227
1744007713412,-0.044741109013557434,-0.10386328399181366,0.09960222989320755,-8.47547435760498,1.6041151285171509,3.3877954483032227
1744008712725,-0.04314321279525757,-0.10705908387899399,0.09534116834402084,-8.501810073852539,1.556231141090393,3.3877954483032227
1744009711887,-0.0415453165769577,-0.10599381476640701,0.09374327212572098,-8.44434928894043,1.577778935432434,3.399766445159912
1744010711037,-0.03994741663336754,-0.10386328399181366,0.09534116834402084,-8.40843677520752,1.5658079385757446,3.399766445159912
1744011757562,-0.04261057823896408,-0.10333065688610077,0.09214537590742111,-8.406042098999023,1.5658079385757446,3.428496837615967
1744012709375,-0.04207794740796089,-0.10439591854810715,0.0926780104637146,-8.418013572692871,1.5849615335464478,3.464409828186035
1744013700087,-0.04527373984456062,-0.10492855310440063,0.09640643745660782,-8.394071578979492,1.5658079385757446,3.423708438873291
1744014707750,-0.040480051189661026,-0.10279802232980728,0.1022653877735138,-8.394071578979492,1.5466543436050415,3.40216064453125
1744015706875,-0.03994741663336754,-0.10120012611150742,0.09693906456232071,-8.38688850402832,1.556231141090393,3.399766445159912
1744016753287,-0.037816889584064484,-0.10599381476640701,0.09587380290031433,-8.360552787780762,1.5729905366897583,3.3925838470458984
1744017705162,-0.03515372797846794,-0.10918960720300674,0.09321064502000809,-8.334216117858887,1.580173134803772,3.380612850189209
1744018704400,-0.0324905663728714,-0.11291803419589996,0.09853696823120117,-8.327033996582031,1.5753847360610962,3.3734302520751953
1744019703537,-0.0324905663728714,-0.11291803419589996,0.09108011424541473,-8.26478385925293,1.5634137392044067,3.3734302520751953
1744020702762,-0.03515372797846794,-0.1155811995267868,0.08468852937221527,-8.286332130432129,1.5418659448623657,3.3470940589904785
1744021749287,-0.03568635880947113,-0.1203748881816864,0.0830906331539154,-8.329427719116211,1.5251065492630005,3.332728862762451
1744022701125,-0.0324905663728714,-0.12090751528739929,0.08948221802711487,-8.331822395324707,1.5203181505203247,3.3494882583618164
1744023700300,-0.03142530098557472,-0.11984225362539291,0.09161274880170822,-8.276755332946777,1.5203181505203247,3.404554843902588
1744024699462,-0.02822950854897499,-0.11451593041419983,0.09001485258340836,-8.26478385925293,1.479616641998291,3.4117374420166016
1744025698737,-0.026098979637026787,-0.11824435740709305,0.0836232602596283,-8.243236541748047,1.4891934394836426,3.378218650817871
1744026745062,-0.02556634694337845,-0.11984225362539291,0.08202536404132843,-8.279150009155273,1.4748282432556152,3.375824451446533
1744027696937,-0.026098979637026787,-0.12463594228029251,0.0788295716047287,-8.31745719909668,1.4652514457702637,3.3877954483032227
1744028696212,-0.02503371611237526,-0.12463594228029251,0.08202536404132843,-8.31985092163086,1.4628572463989258,3.3925838470458984
1744029695287,-0.019174760207533836,-0.12676647305488586,0.0836232602596283,-8.312668800354004,1.4317326545715332,3.3901896476745605
1744030694437,-0.018642129376530647,-0.12623384594917297,0.07989483326673508,-8.315062522888184,1.414973258972168,3.399766445159912
1744031740950,-0.02077265828847885,-0.12623384594917297,0.0692421942949295,-8.346187591552734,1.4245500564575195,3.375824451446533
1744032692837,-0.022903187200427055,-0.1294296383857727,0.06338323652744293,-8.372523307800293,1.4077906608581543,3.3638534545898438
1744033692025,-0.019174760207533836,-0.13102753460407257,0.06444849818944931,-8.38449478149414,1.3670891523361206,3.375824451446533
1744034691250,-0.01065264455974102,-0.1336906999349594,0.0740358829498291,-8.382100105285645,1.3766659498214722,3.3925838470458984
1744035690325,-0.006924218963831663,-0.13102753460407257,0.07456851750612259,-8.377311706542969,1.4197616577148438,3.337517261505127
1744036736775,-0.007989483885467052,-0.13156016170978546,0.07190535217523575,-8.427590370178223,1.3694833517074585,3.361459255218506
1744037688587,-0.007989483885467052,-0.13209278881549835,0.062317971140146255,-8.465897560119629,1.3527239561080933,3.3686418533325195
1744038687750,-0.008522115647792816,-0.13209278881549835,0.05752428248524666,-8.482656478881836,1.3455413579940796,3.361459255218506
1744039687075,-0.009054748341441154,-0.13209278881549835,0.05006743222475052,-8.468291282653809,1.292868971824646,3.359065055847168
1744040686225,-0.01065264455974102,-0.12783174216747284,0.047404270619153976,-8.494627952575684,1.292868971824646,3.359065055847168
1744041732687,-0.008522115647792816,-0.12889699637889862,0.04367584362626076,-8.508993148803711,1.314416766166687,3.361459255218506
1744042684537,-0.002663161139935255,-0.12729910016059875,0.04367584362626076,-8.528146743774414,1.3096283674240112,3.361459255218506
1744043683675,-0.000532632227987051,-0.13156016170978546,0.04527373984456062,-8.561665534973145,1.2785037755966187,3.361459255218506
1744044682975,-0.003728425595909357,-0.1299622654914856,0.044741109013557434,-8.595184326171875,1.2306196689605713,3.3638534545898438
1744045682025,-0.003728425595909357,-0.1299622654914856,0.041012682020664215,-8.604761123657227,1.1994950771331787,3.3734302520751953
1744046728637,-0.004793690051883459,-0.12836436927318573,0.033555831760168076,-8.631096839904785,1.1803414821624756,3.380612850189209
1744047680500,-0.004261057823896408,-0.12889699637889862,0.030360037460923195,-8.667010307312012,1.1563994884490967,3.354276657104492
1744048679675,-0.005858954507857561,-0.12676647305488586,0.026631612330675125,-8.698134422302246,1.1492167711257935,3.3423056602478027
1744049678762,-0.008522115647792816,-0.125168576836586,0.022370554506778717,-8.724471092224121,1.1516109704971313,3.3518824577331543
1744050669487,-0.009587380103766918,-0.12410331517457962,0.015978967770934105,-8.755595207214355,1.094150185585022,3.3207578659057617
1744051724437,-0.009054748341441154,-0.12357068061828613,0.013848437927663326,-8.80587387084961,1.070208191871643,3.3255462646484375
1744052676312,-0.003195793367922306,-0.12144014984369278,0.01225054170936346,-8.856152534484863,1.094150185585022,3.354276657104492
1744053675375,0.001597896683961153,-0.11930961906909943,0.01225054170936346,-8.880094528198242,1.0965443849563599,3.3494882583618164
1744054674737,0.000532632227987051,-0.11451593041419983,0.006924218963831663,-8.880094528198242,1.0582371950149536,3.3279404640197754
1744055673812,-0.005858954507857561,-0.10705908387899399,0.001065264455974102,-8.89685344696045,1.0031704902648926,3.354276657104492
1744056720200,-0.005858954507857561,-0.09853696823120117,-0.002663161139935255,-8.911218643188477,0.9911994934082031,3.3710360527038574
1744057672200,-0.004261057823896408,-0.09534116834402084,0.000532632227987051,-8.944737434387207,1.0079588890075684,3.380612850189209
1744058671400,-0.003195793367922306,-0.09693906456232071,0.003728425595909357,-8.968679428100586,1.0127472877502441,3.404554843902588
1744059670462,-0.004793690051883459,-0.1017327606678009,0.002663161139935255,-8.96389102935791,1.0055646896362305,3.423708438873291
1744060669500,-0.004261057823896408,-0.09906959533691406,-0.003728425595909357,-8.932766914367676,1.0031704902648926,3.423708438873291
1744061716087,-0.000532632227987051,-0.09534116834402084,-0.009587380103766918,-8.916007041931152,0.9911994934082031,3.3686418533325195
1744062668137,0.0,-0.08628642559051514,-0.017044231295585632,-8.920795440673828,0.9600749015808105,3.399766445159912
1744063667287,-0.003195793367922306,-0.07936220616102219,-0.02183792181313038,-8.93037223815918,0.9576807022094727,3.421314239501953
1744064666437,-0.006391586735844612,-0.07350324839353561,-0.029294773936271667,-8.923190116882324,0.9576807022094727,3.4141316413879395
1744065665425,-0.007456851191818714,-0.07030745595693588,-0.027164245024323463,-8.892065048217773,0.9409212470054626,3.3901896476745605
1744066723725,-0.005858954507857561,-0.07137271761894226,-0.026631612330675125,-8.863334655761719,0.9361328482627869,3.4165258407592773
1744067663925,-0.005858954507857561,-0.06870955973863602,-0.026631612330675125,-8.875306129455566,0.9050082564353943,3.380612850189209
1744068662962,-0.006924218963831663,-0.06817692518234253,-0.03195793554186821,-8.884882926940918,0.8930372595787048,3.3734302520751953
1744069662225,-0.009587380103766918,-0.06657902896404266,-0.03621899336576462,-8.87051773071289,0.9050082564353943,3.380612850189209
1744070661650,-0.009587380103766918,-0.0649811327457428,-0.03941478580236435,-8.829815864562988,0.9289502501487732,3.397372245788574
1744071707887,-0.010120012797415257,-0.055393751710653305,-0.0415453165769577,-8.798691749572754,0.9433155059814453,3.4356794357299805
1744072659750,-0.010120012797415257,-0.052197959274053574,-0.03994741663336754,-8.853757858276367,0.9265560507774353,3.4380736351013184
1744073659162,-0.009587380103766918,-0.05006743222475052,-0.03941478580236435,-8.880094528198242,0.8954314589500427,3.44765043258667
1744074658100,-0.007989483885467052,-0.04953479766845703,-0.03941478580236435,-8.860940933227539,0.8834604620933533,3.450044631958008
1744075657500,-0.008522115647792816,-0.04527373984456062,-0.04261057823896408,-8.825027465820312,0.8930372595787048,3.450044631958008
1744076703612,-0.006924218963831663,-0.04207794740796089,-0.04314321279525757,-8.832210540771484,0.9002198576927185,3.4596214294433594
1744077655550,-0.007456851191818714,-0.04314321279525757,-0.0463390052318573,-8.817845344543457,0.8930372595787048,3.442862033843994
1744078654775,-0.007456851191818714,-0.044741109013557434,-0.05006743222475052,-8.808268547058105,0.8810662031173706,3.428496837615967
1744079654012,-0.01065264455974102,-0.04527373984456062,-0.052197959274053574,-8.80587387084961,0.8906430602073669,3.4332852363586426
1744080653087,-0.013315806165337563,-0.0415453165769577,-0.0511326938867569,-8.786720275878906,0.9002198576927185,3.445256233215332
1744081699725,-0.012783173471689224,-0.03515372797846794,-0.04420847445726395,-8.743624687194824,0.8930372595787048,3.4548330307006836
1744082651625,-0.01225054170936346,-0.02822950854897499,-0.047404270619153976,-8.736441612243652,0.9145850539207458,3.4787750244140625
1744083650637,-0.011717909015715122,-0.027696875855326653,-0.0511326938867569,-8.710105895996094,0.9361328482627869,3.4835634231567383
1744084650025,-0.013848437927663326,-0.029294773936271667,-0.062317971140146255,-8.683769226074219,0.9289502501487732,3.4979286193847656
1744085649162,-0.015446335077285767,-0.030892670154571533,-0.05805691331624985,-8.645462036132812,0.9241618514060974,3.509899616241455
1744086695662,-0.012783173471689224,-0.026098979637026787,-0.05645901709794998,-8.59997272491455,0.9433155059814453,3.509899616241455
1744087638975,-0.01065264455974102,-0.01810949668288231,-0.051665328443050385,-8.576030731201172,0.9792284965515137,3.507505416870117
1744088646550,-0.00532632227987051,-0.012783173471689224,-0.052197959274053574,-8.564059257507324,0.9361328482627869,3.509899616241455
1744089645550,-0.007989483885467052,-0.01065264455974102,-0.05273059383034706,-8.547300338745117,0.9409212470054626,3.5434186458587646
1744090644887,-0.011185277253389359,-0.014913702383637428,-0.05326322466135025,-8.523358345031738,0.9672574996948242,3.56017804145813
1744091691275,-0.017044231295585632,-0.01810949668288231,-0.05273059383034706,-8.487444877624512,0.9840168952941895,3.557783842086792
1744092643200,-0.01757686398923397,-0.019174760207533836,-0.052197959274053574,-8.446743965148926,0.9744400978088379,3.552995443344116
1744093642387,-0.013315806165337563,-0.015446335077285767,-0.05006743222475052,-8.439560890197754,0.9648633003234863,3.557783842086792
1744094641475,-0.007989483885467052,-0.013848437927663326,-0.0511326938867569,-8.439560890197754,0.9552865028381348,3.5673606395721436
1744095640462,-0.007989483885467052,-0.012783173471689224,-0.04953479766845703,-8.432378768920898,0.9457097053527832,3.552995443344116
1744096687112,-0.012783173471689224,-0.011717909015715122,-0.047936901450157166,-8.418013572692871,0.9457097053527832,3.5290534496307373
1744097639087,-0.019174760207533836,-0.004793690051883459,-0.044741109013557434,-8.403648376464844,0.9600749015808105,3.5290534496307373
1744098638075,-0.020240025594830513,-0.001597896683961153,-0.04367584362626076,-8.413225173950195,0.9720458984375,3.5697548389434814
1744099637450,-0.019707392901182175,-0.006391586735844612,-0.041012682020664215,-8.38688850402832,0.9864110946655273,3.5482070446014404
1744100636500,-0.013848437927663326,-0.010120012797415257,-0.04261057823896408,-8.360552787780762,0.9792284965515137,3.538630247116089
1744101683200,-0.013848437927663326,-0.012783173471689224,-0.0463390052318573,-8.35336971282959,0.9768342971801758,3.531447649002075
1744102635075,-0.014913702383637428,-0.010120012797415257,-0.04687163606286049,-8.360552787780762,0.9911994934082031,3.5218706130981445
1744103634137,-0.01810949668288231,-0.010120012797415257,-0.04367584362626076,-8.329427719116211,1.0079588890075684,3.536236047744751
1744104633225,-0.01757686398923397,-0.007989483885467052,-0.03515372797846794,-8.312668800354004,1.0007762908935547,3.531447649002075
1744105632575,-0.01225054170936346,-0.00532632227987051,-0.0324905663728714,-8.336610794067383,1.0055646896362305,3.4979286193847656
1744106678800,-0.012783173471689224,-0.002130528911948204,-0.030892670154571533,-8.336610794067383,1.0199298858642578,3.4739866256713867
1744107630762,-0.010120012797415257,-0.00532632227987051,-0.03302319720387459,-8.303092002868652,1.0247182846069336,3.466804027557373
1744108629912,-0.011717909015715122,-0.007456851191818714,-0.03195793554186821,-8.281543731689453,1.0055646896362305,3.4572272300720215
1744109629150,-0.007989483885467052,-0.010120012797415257,-0.027696875855326653,-8.26478385925293,1.0055646896362305,3.4404678344726562
1744110628325,-0.007456851191818714,-0.006924218963831663,-0.027696875855326653,-8.274361610412598,1.0390836000442505,3.4811692237854004
1744111674875,-0.006391586735844612,-0.005858954507857561,-0.030360037460923195,-8.276755332946777,1.0630255937576294,3.488351821899414
1744112626637,-0.003728425595909357,-0.007989483885467052,-0.03621899336576462,-8.267178535461426,1.0821791887283325,3.466804027557373
1744113625787,-0.002130528911948204,-0.008522115647792816,-0.03515372797846794,-8.252813339233398,1.1180921792984009,3.445256233215332
1744114624912,-0.000532632227987051,-0.011185277253389359,-0.033555831760168076,-8.233659744262695,1.1037269830703735,3.4763808250427246
1744115624175,-0.002130528911948204,-0.01065264455974102,-0.030892670154571533,-8.271966934204102,1.1180921792984009,3.4548330307006836
1744116670525,-0.001065264455974102,-0.010120012797415257,-0.026098979637026787,-8.29590892791748,1.1348515748977661,3.4787750244140625
1744117622687,-0.000532632227987051,-0.011717909015715122,-0.020240025594830513,-8.288726806640625,1.139639973640442,3.488351821899414
1744118621725,0.001065264455974102,-0.013315806165337563,-0.019707392901182175,-8.252813339233398,1.137245774269104,3.4404678344726562
1744119620850,0.001065264455974102,-0.01810949668288231,-0.02450108341872692,-8.219294548034668,1.1659762859344482,3.450044631958008
1744120620100,0.002663161139935255,-0.01810949668288231,-0.027164245024323463,-8.197746276855469,1.1851298809051514,3.4739866256713867
1744121666550,0.002130528911948204,-0.019174760207533836,-0.027164245024323463,-8.209717750549316,1.1875240802764893,3.450044631958008
1744122618212,0.004261057823896408,-0.017044231295585632,-0.02503371611237526,-8.216899871826172,1.1803414821624756,3.428496837615967
1744123617662,0.006924218963831663,-0.014913702383637428,-0.02503371611237526,-8.209717750549316,1.1779472827911377,3.426102638244629
1744124640550,0.01065264455974102,-0.014913702383637428,-0.023968450725078583,-8.188169479370117,1.1994950771331787,3.4165258407592773
1744125615862,0.009587380103766918,-0.019707392901182175,-0.022903187200427055,-8.166622161865234,1.1971008777618408,3.426102638244629
1744126662337,0.006924218963831663,-0.023435818031430244,-0.022903187200427055,-8.185775756835938,1.235408067703247,3.399766445159912
1744127614462,0.005858954507857561,-0.022903187200427055,-0.023968450725078583,-8.197746276855469,1.237802267074585,3.3686418533325195
1744128613437,0.01065264455974102,-0.022903187200427055,-0.027696875855326653,-8.178592681884766,1.2066776752471924,3.35667085647583
1744129612687,0.012783173471689224,-0.02450108341872692,-0.03302319720387459,-8.13789176940918,1.1827356815338135,3.375824451446533
1744130611812,0.018642129376530647,-0.02556634694337845,-0.030360037460923195,-8.152256965637207,1.1899182796478271,3.383007049560547
1744131658350,0.020240025594830513,-0.02556634694337845,-0.02822950854897499,-8.166622161865234,1.2090718746185303,3.3734302520751953
1744132610112,0.023435818031430244,-0.02503371611237526,-0.027696875855326653,-8.164227485656738,1.2042834758758545,3.3518824577331543
1744133609200,0.023435818031430244,-0.026631612330675125,-0.03195793554186821,-8.152256965637207,1.194706678390503,3.3279404640197754
1744134608612,0.02450108341872692,-0.026631612330675125,-0.03568635880947113,-8.14028549194336,1.2018892765045166,3.3255462646484375
1744135607700,0.026098979637026787,-0.02450108341872692,-0.03621899336576462,-8.159439086914062,1.1851298809051514,3.3255462646484375
1744136654212,0.027164245024323463,-0.02556634694337845,-0.03462109714746475,-8.169015884399414,1.1899182796478271,3.2609026432037354
1744137606037,0.02822950854897499,-0.02556634694337845,-0.033555831760168076,-8.157045364379883,1.1659762859344482,3.2776620388031006
1744138605225,0.02876214124262333,-0.030360037460923195,-0.03195793554186821,-8.152256965637207,1.1300631761550903,3.2992100715637207
1744139604187,0.029827404767274857,-0.030360037460923195,-0.03302319720387459,-8.166622161865234,1.1013327836990356,3.2848448753356934
1744140603250,0.029294773936271667,-0.026631612330675125,-0.0324905663728714,-8.178592681884766,1.0893617868423462,3.2992100715637207
1744141649950,0.02876214124262333,-0.020240025594830513,-0.03675162419676781,-8.20492935180664,1.0965443849563599,3.2776620388031006
1744142601912,0.03195793554186821,-0.01757686398923397,-0.04261057823896408,-8.233659744262695,1.115697979927063,3.2561142444610596
1744143600887,0.037816889584064484,-0.019174760207533836,-0.04527373984456062,-8.257601737976074,1.1037269830703735,3.2561142444610596
1744144600075,0.04261057823896408,-0.019707392901182175,-0.040480051189661026,-8.267178535461426,1.0606313943862915,3.251325845718384
1744145599425,0.04207794740796089,-0.01757686398923397,-0.03568635880947113,-8.250418663024902,1.0319008827209473,3.179499864578247
1744146645737,0.03888215497136116,-0.01225054170936346,-0.03888215497136116,-8.269572257995605,1.0319008827209473,3.177105665206909
1744147597587,0.03568635880947113,-0.01065264455974102,-0.04420847445726395,-8.29590892791748,1.0295066833496094,3.2178070545196533
1744148596800,0.03834952041506767,-0.00532632227987051,-0.04527373984456062,-8.324639320373535,1.0295066833496094,3.203441858291626
1744149595900,0.0415453165769577,-0.00532632227987051,-0.04261057823896408,-8.339004516601562,1.0414777994155884,3.179499864578247
1744150594962,0.04580637440085411,-0.003728425595909357,-0.041012682020664215,-8.324639320373535,1.070208191871643,3.220201253890991
1744151641787,0.044741109013557434,-0.004261057823896408,-0.04420847445726395,-8.288726806640625,1.0271124839782715,3.2130186557769775
1744152593600,0.047936901450157166,-0.001597896683961153,-0.04420847445726395,-8.31745719909668,1.05105459690094,3.19865345954895
1744153592562,0.04953479766845703,0.001065264455974102,-0.04687163606286049,-8.31985092163086,1.070208191871643,3.1914708614349365
1744154591812,0.04953479766845703,0.004793690051883459,-0.04314321279525757,-8.303092002868652,1.0534487962722778,3.1938650608062744
1744155590862,0.04900216683745384,0.004261057823896408,-0.04314321279525757,-8.2935152053833,1.0055646896362305,3.19865345954895
1744156637312,0.04953479766845703,0.003728425595909357,-0.03834952041506767,-8.269572257995605,1.0199298858642578,3.1723172664642334
1744157589225,0.052197959274053574,0.006391586735844612,-0.040480051189661026,-8.26478385925293,1.0031704902648926,3.179499864578247
1744158588462,0.05379585549235344,0.011185277253389359,-0.03994741663336754,-8.274361610412598,0.9983820915222168,3.2106244564056396
1744159587600,0.054861120879650116,0.016511598601937294,-0.04367584362626076,-8.279150009155273,1.0007762908935547,3.220201253890991
1744160586825,0.05592638626694679,0.019707392901182175,-0.04580637440085411,-8.26239013671875,1.0055646896362305,3.1962592601776123
1744161633212,0.054861120879650116,0.02183792181313038,-0.04420847445726395,-8.212111473083496,1.0223240852355957,3.1962592601776123
1744162585150,0.05592638626694679,0.026098979637026787,-0.040480051189661026,-8.2312650680542,1.0414777994155884,3.1866824626922607
1744163584212,0.05699165165424347,0.027164245024323463,-0.037816889584064484,-8.236053466796875,1.0319008827209473,3.205836057662964
1744164583562,0.059122178703546524,0.03142530098557472,-0.0415453165769577,-8.22887134552002,1.01753568649292,3.2082302570343018
1744165582575,0.058589547872543335,0.03195793554186821,-0.03941478580236435,-8.214506149291992,1.0199298858642578,3.19865345954895
1744166629125,0.05965480953454971,0.03462109714746475,-0.03834952041506767,-8.190564155578613,1.048660397529602,3.2082302570343018
1744167581012,0.05752428248524666,0.03621899336576462,-0.034088462591171265,-8.20492935180664,1.0534487962722778,3.2082302570343018
1744168580187,0.05965480953454971,0.03621899336576462,-0.03675162419676781,-8.22887134552002,1.0821791887283325,3.1747114658355713
1744169579237,0.05752428248524666,0.03888215497136116,-0.040480051189661026,-8.212111473083496,1.0845733880996704,3.1747114658355713
1744170578587,0.059122178703546524,0.041012682020664215,-0.03941478580236435,-8.17380428314209,1.0654197931289673,3.1962592601776123
1744171624937,0.05432849004864693,0.04687163606286049,-0.03834952041506767,-8.152256965637207,1.0319008827209473,3.203441858291626
1744172576800,0.05645901709794998,0.05006743222475052,-0.03462109714746475,-8.130708694458008,0.993593692779541,3.2345664501190186
1744173576137,0.05752428248524666,0.047936901450157166,-0.034088462591171265,-8.133103370666504,0.9959878921508789,3.2321722507476807
1744174575262,0.06285060197114944,0.047936901450157166,-0.030360037460923195,-8.111555099487305,1.0079588890075684,3.2178070545196533
1744175574487,0.062317971140146255,0.047936901450157166,-0.02822950854897499,-8.097189903259277,1.0199298858642578,3.224989652633667
1744176620725,0.06338323652744293,0.051665328443050385,-0.034088462591171265,-8.10437297821045,1.0247182846069336,3.2417490482330322
1744177572450,0.06285060197114944,0.05273059383034706,-0.03621899336576462,-8.094796180725098,1.05105459690094,3.1914708614349365
1744178571950,0.06285060197114944,0.0511326938867569,-0.03994741663336754,-8.08282470703125,1.05105459690094,3.2154128551483154
1744179571200,0.062317971140146255,0.05060006305575371,-0.03888215497136116,-8.066065788269043,1.0678139925003052,3.2417490482330322
1744180570187,0.06072007492184639,0.05006743222475052,-0.04261057823896408,-8.061277389526367,1.0678139925003052,3.2632968425750732
1744181616675,0.06125270947813988,0.0511326938867569,-0.03621899336576462,-8.051700592041016,1.05105459690094,3.2632968425750732
1744182568687,0.05965480953454971,0.048469532281160355,-0.030360037460923195,-7.996633529663086,1.048660397529602,3.2345664501190186
1744183567850,0.06072007492184639,0.047404270619153976,-0.029827404767274857,-7.987056732177734,1.091755986213684,3.2561142444610596
1744184566962,0.06072007492184639,0.04527373984456062,-0.03302319720387459,-7.977479934692383,1.1228805780410767,3.272873640060425
1744185566112,0.06338323652744293,0.048469532281160355,-0.033555831760168076,-7.977479934692383,1.139639973640442,3.2752678394317627
1744186612612,0.06444849818944931,0.048469532281160355,-0.03142530098557472,-7.99184513092041,1.1516109704971313,3.268085241317749
1744187564425,0.07030745595693588,0.04420847445726395,-0.0324905663728714,-8.01339340209961,1.1635820865631104,3.2632968425750732
1744188563662,0.06764429807662964,0.03675162419676781,-0.03302319720387459,-7.996633529663086,1.1228805780410767,3.270479440689087
1744189564362,0.06817692518234253,0.03515372797846794,-0.03142530098557472,-7.999027729034424,1.1324573755264282,3.2585084438323975
1744190562037,0.06285060197114944,0.03302319720387459,-0.03142530098557472,-8.001421928405762,1.137245774269104,3.2632968425750732
1744191608475,0.0649811327457428,0.03462109714746475,-0.034088462591171265,-7.999027729034424,1.1348515748977661,3.2872390747070312
1744192560162,0.06711166352033615,0.03142530098557472,-0.037816889584064484,-7.979874134063721,1.137245774269104,3.31118106842041
1744193559487,0.0649811327457428,0.03195793554186821,-0.03621899336576462,-7.939172744750977,1.1635820865631104,3.315969467163086
1744194558850,0.06604639440774918,0.02556634694337845,-0.037816889584064484,-7.9631147384643555,1.2114660739898682,3.2800562381744385
1744195557825,0.06444849818944931,0.01810949668288231,-0.037284258753061295,-7.953537940979004,1.2114660739898682,3.2848448753356934
1744196604175,0.07084009051322937,0.013848437927663326,-0.037816889584064484,-7.9415669441223145,1.1899182796478271,3.296815872192383
1744197556425,0.0740358829498291,0.011185277253389359,-0.033555831760168076,-7.9415669441223145,1.1875240802764893,3.2872390747070312
1744198573950,0.07776430994272232,0.012783173471689224,-0.03675162419676781,-7.91283655166626,1.2449848651885986,3.2609026432037354
1744199554687,0.07190535217523575,0.007989483885467052,-0.03994741663336754,-7.893682956695557,1.2330138683319092,3.2537200450897217
1744200553687,0.06817692518234253,0.006391586735844612,-0.04314321279525757,-7.869740962982178,1.235408067703247,3.2417490482330322
1744201600212,0.06285060197114944,0.003195793367922306,-0.0415453165769577,-7.8529815673828125,1.2401964664459229,3.2417490482330322
1744202552075,0.07137271761894226,0.003195793367922306,-0.03834952041506767,-7.833827972412109,1.2425906658172607,3.24414324760437
1744203551412,0.0740358829498291,-0.001597896683961153,-0.03994741663336754,-7.802703380584717,1.2425906658172607,3.220201253890991
1744204550300,0.07829693704843521,-0.006391586735844612,-0.04367584362626076,-7.807491779327393,1.2425906658172607,3.1962592601776123
1744205549750,0.07456851750612259,-0.015446335077285767,-0.047404270619153976,-7.793126583099365,1.2401964664459229,3.177105665206909
1744206596150,0.07456851750612259,-0.018642129376530647,-0.04580637440085411,-7.82185697555542,1.2330138683319092,3.1866824626922607
1744207547912,0.07616641372442245,-0.019174760207533836,-0.041012682020664215,-7.843404769897461,1.2234370708465576,3.1962592601776123
1744208547275,0.07669904083013535,-0.015978967770934105,-0.041012682020664215,-7.82185697555542,1.2090718746185303,3.177105665206909
1744209546400,0.07350324839353561,-0.019707392901182175,-0.04207794740796089,-7.85537576675415,1.2114660739898682,3.1699230670928955
1744210545462,0.06870955973863602,-0.02450108341872692,-0.04527373984456062,-7.886500358581543,1.1659762859344482,3.1866824626922607
1744211591950,0.0692421942949295,-0.02876214124262333,-0.0463390052318573,-7.927201747894287,1.1563994884490967,3.155557870864868
1744212543875,0.07456851750612259,-0.02876214124262333,-0.040480051189661026,-7.970297336578369,1.1563994884490967,3.1316158771514893
1744213542975,0.08042746782302856,-0.02822950854897499,-0.03462109714746475,-8.015787124633789,1.137245774269104,3.1483752727508545
1744214542300,0.0830906331539154,-0.030892670154571533,-0.029827404767274857,-8.042123794555664,1.115697979927063,3.1483752727508545
1744215541412,0.08255799859762192,-0.02876214124262333,-0.03195793554186821,-8.042123794555664,1.1348515748977661,3.160346269607544
1744216588000,0.08149272948503494,-0.0324905663728714,-0.03142530098557472,-8.087613105773926,1.1300631761550903,3.160346269607544
1744217539962,0.07616641372442245,-0.03142530098557472,-0.02556634694337845,-8.1139497756958,1.1324573755264282,3.177105665206909
1744218538975,0.07190535217523575,-0.033555831760168076,-0.022370554506778717,-8.128314971923828,1.1420341730117798,3.203441858291626
1744219538150,0.0692421942949295,-0.03515372797846794,-0.02130528911948204,-8.188169479370117,1.1300631761550903,3.1866824626922607
1744220537425,0.07243798673152924,-0.037284258753061295,-0.022903187200427055,-8.219294548034668,1.1587936878204346,3.1962592601776123
1744221588725,0.07829693704843521,-0.03941478580236435,-0.019707392901182175,-8.216899871826172,1.1348515748977661,3.1914708614349365
1744222535562,0.08255799859762192,-0.04314321279525757,-0.016511598601937294,-8.248024940490723,1.137245774269104,3.177105665206909
1744223534862,0.08468852937221527,-0.0463390052318573,-0.013315806165337563,-8.2935152053833,1.1635820865631104,3.1699230670928955
1744224533900,0.0836232602596283,-0.047936901450157166,-0.01225054170936346,-8.31985092163086,1.1899182796478271,3.1866824626922607
1744225533112,0.08681905269622803,-0.04527373984456062,-0.007989483885467052,-8.341399192810059,1.2042834758758545,3.2130186557769775
1744226579612,0.08681905269622803,-0.04261057823896408,-0.005858954507857561,-8.35336971282959,1.170764684677124,3.24414324760437
1744227531575,0.08468852937221527,-0.0415453165769577,-0.007989483885467052,-8.394071578979492,1.1563994884490967,3.2345664501190186
1744228530662,0.08468852937221527,-0.03941478580236435,-0.008522115647792816,-8.44434928894043,1.1587936878204346,3.2130186557769775
1744229529775,0.09001485258340836,-0.037816889584064484,-0.001597896683961153,-8.473079681396484,1.170764684677124,3.205836057662964
1744230529137,0.09693906456232071,-0.037284258753061295,0.001065264455974102,-8.494627952575684,1.1324573755264282,3.1747114658355713
1744231575575,0.09534116834402084,-0.03515372797846794,0.000532632227987051,-8.504204750061035,1.1204863786697388,3.1938650608062744
1744232527212,0.0926780104637146,-0.03621899336576462,-0.001597896683961153,-8.53293514251709,1.1204863786697388,3.1890766620635986
1744233526412,0.09054747968912125,-0.033555831760168076,0.006391586735844612,-8.578424453735352,1.1300631761550903,3.177105665206909
1744234525600,0.09108011424541473,-0.03462109714746475,0.014913702383637428,-8.619126319885254,1.1444283723831177,3.1675288677215576
1744235540900,0.09108011424541473,-0.03675162419676781,0.012783173471689224,-8.576030731201172,1.1324573755264282,3.157952070236206
1744236571400,0.09001485258340836,-0.03675162419676781,0.006924218963831663,-8.607154846191406,1.091755986213684,3.1435868740081787
1744237523050,0.08948221802711487,-0.03515372797846794,0.001065264455974102,-8.628703117370605,1.1204863786697388,3.1220390796661377
1744238522437,0.08628642559051514,-0.03195793554186821,-0.000532632227987051,-8.628703117370605,1.1444283723831177,3.1196448802948
1744239521437,0.08415589481592178,-0.02822950854897499,0.0,-8.62391471862793,1.139639973640442,3.1268274784088135
1744240520725,0.08415589481592178,-0.022903187200427055,0.000532632227987051,-8.638279914855957,1.1037269830703735,3.1052796840667725
1744241567212,0.087884321808815,-0.019174760207533836,0.003728425595909357,-8.621520042419434,1.0845733880996704,3.071760892868042
1744242519000,0.09054747968912125,-0.017044231295585632,0.000532632227987051,-8.621520042419434,1.070208191871643,3.071760892868042
1744243518187,0.08894958347082138,-0.017044231295585632,0.0,-8.619126319885254,1.1013327836990356,3.0765492916107178
1744244517437,0.0884169489145279,-0.014381070621311665,-0.001597896683961153,-8.611943244934082,1.1180921792984009,3.0789434909820557
1744245516637,0.09108011424541473,-0.014381070621311665,-0.004261057823896408,-8.60236644744873,1.0797849893569946,3.0789434909820557
1744246562950,0.09214537590742111,-0.010120012797415257,-0.007456851191818714,-8.60236644744873,1.091755986213684,3.0789434909820557
1744247514775,0.09374327212572098,-0.006924218963831663,-0.007989483885467052,-8.56645393371582,1.0821791887283325,3.047818899154663
1744248514037,0.0926780104637146,-0.003195793367922306,-0.006391586735844612,-8.520963668823242,1.0797849893569946,3.023876667022705
1744249513387,0.0926780104637146,-0.003195793367922306,-0.010120012797415257,-8.506598472595215,1.0773907899856567,3.0166940689086914
1744250512525,0.08735168725252151,-0.006391586735844612,-0.01810949668288231,-8.530540466308594,1.0678139925003052,3.028665065765381
1744251559925,0.08735168725252151,-0.006391586735844612,-0.019707392901182175,-8.516175270080566,1.0223240852355957,3.0310592651367188
1744252510787,0.09001485258340836,-0.006391586735844612,-0.017044231295585632,-8.458714485168457,1.0271124839782715,2.9927520751953125
1744253509937,0.09427590668201447,0.003195793367922306,-0.019707392901182175,-8.44195556640625,1.0223240852355957,2.978386878967285
1744254509187,0.0926780104637146,0.009587380103766918,-0.02822950854897499,-8.461109161376953,1.0055646896362305,2.983175277709961
1744255508400,0.09001485258340836,0.015978967770934105,-0.034088462591171265,-8.489839553833008,0.993593692779541,2.983175277709961
1744256554587,0.08681905269622803,0.015446335077285767,-0.03462109714746475,-8.482656478881836,1.0007762908935547,2.9448680877685547
1744257506637,0.09001485258340836,0.016511598601937294,-0.029294773936271667,-8.458714485168457,0.9600749015808105,2.9496564865112305
1744258505800,0.09480854123830795,0.01810949668288231,-0.030360037460923195,-8.451532363891602,0.9792284965515137,2.959233283996582
1744259504837,0.09853696823120117,0.02077265828847885,-0.03195793554186821,-8.458714485168457,0.9864110946655273,2.9520506858825684
1744260504300,0.09534116834402084,0.02183792181313038,-0.037284258753061295,-8.468291282653809,0.9816226959228516,2.940079689025879
1744261550487,0.09427590668201447,0.026098979637026787,-0.04314321279525757,-8.461109161376953,0.9864110946655273,2.937685489654541
1744262502362,0.09374327212572098,0.030360037460923195,-0.044741109013557434,-8.429984092712402,0.993593692779541,2.892195701599121
1744263501500,0.09640643745660782,0.03621899336576462,-0.05006743222475052,-8.40843677520752,0.9528923034667969,2.8443117141723633
1744264500812,0.09640643745660782,0.03568635880947113,-0.05379585549235344,-8.415618896484375,0.9648633003234863,2.873042106628418
1744265500000,0.09640643745660782,0.03568635880947113,-0.0601874440908432,-8.42040729522705,0.993593692779541,2.918531894683838
1744266546575,0.09960222989320755,0.03834952041506767,-0.061785340309143066,-8.396465301513672,0.9911994934082031,2.9257144927978516
1744267498375,0.10066749155521393,0.04367584362626076,-0.06338323652744293,-8.358158111572266,0.9696516990661621,2.9089550971984863
1744268497450,0.10066749155521393,0.04687163606286049,-0.06444849818944931,-8.324639320373535,0.9864110946655273,2.937685489654541
1744269496587,0.09960222989320755,0.04580637440085411,-0.06604639440774918,-8.334216117858887,0.9959878921508789,2.9472622871398926
1744270495775,0.09960222989320755,0.04261057823896408,-0.06817692518234253,-8.341399192810059,1.0223240852355957,2.9544448852539062
1744271542425,0.10066749155521393,0.0463390052318573,-0.07350324839353561,-8.324639320373535,1.0558429956436157,2.9664158821105957
1744272508325,0.10013486444950104,0.04900216683745384,-0.07563377916812897,-8.307880401611328,1.0342952013015747,2.959233283996582
1744273493312,0.09800433367490768,0.051665328443050385,-0.07723167538642883,-8.31745719909668,1.0342952013015747,2.9233202934265137
1744274492625,0.09534116834402084,0.05060006305575371,-0.07616641372442245,-8.355764389038086,1.0127472877502441,2.9328970909118652
1744275491750,0.10120012611150742,0.04687163606286049,-0.07510114461183548,-8.413225173950195,1.0199298858642578,2.9448680877685547
1744276538087,0.10492855310440063,0.04420847445726395,-0.07084009051322937,-8.458714485168457,1.0414777994155884,2.9448680877685547
1744277489987,0.10812434554100037,0.0415453165769577,-0.07350324839353561,-8.458714485168457,1.0342952013015747,2.9328970909118652
1744278489200,0.10279802232980728,0.047404270619153976,-0.07776430994272232,-8.489839553833008,1.0319008827209473,2.918531894683838
1744279488362,0.10066749155521393,0.051665328443050385,-0.08628642559051514,-8.544905662536621,0.993593692779541,2.935291290283203
1744280487612,0.10386328399181366,0.05273059383034706,-0.08948221802711487,-8.578424453735352,1.0127472877502441,2.959233283996582
1744281534112,0.10439591854810715,0.05006743222475052,-0.09214537590742111,-8.616731643676758,1.0414777994155884,2.9544448852539062
1744282485987,0.1065264493227005,0.04900216683745384,-0.08735168725252151,-8.667010307312012,1.0247182846069336,2.9233202934265137
1744283485125,0.10705908387899399,0.048469532281160355,-0.08681905269622803,-8.683769226074219,1.0031704902648926,2.940079689025879
1744284484287,0.10865698009729385,0.04953479766845703,-0.08415589481592178,-8.724471092224121,1.0007762908935547,2.9712042808532715
1744285483475,0.11025487631559372,0.047404270619153976,-0.08681905269622803,-8.757989883422852,0.9888052940368652,2.978386878967285
1744286529987,0.1113201379776001,0.0463390052318573,-0.08681905269622803,-8.789114952087402,0.9648633003234863,2.978386878967285
1744287481775,0.11025487631559372,0.0415453165769577,-0.09054747968912125,-8.80587387084961,0.9528923034667969,2.9879636764526367
1744288480950,0.10865698009729385,0.0415453165769577,-0.09321064502000809,-8.80587387084961,0.9840168952941895,3.0166940689086914
1744289480050,0.10865698009729385,0.03994741663336754,-0.09427590668201447,-8.825027465820312,0.9959878921508789,3.028665065765381
1744290479225,0.11185277253389359,0.04367584362626076,-0.09374327212572098,-8.834604263305664,0.993593692779541,3.052607297897339
1744291525775,0.11345066875219345,0.0415453165769577,-0.09001485258340836,-8.83699893951416,0.9911994934082031,3.069366693496704
1744292477712,0.11291803419589996,0.04420847445726395,-0.08894958347082138,-8.844181060791016,1.0031704902648926,3.071760892868042
1744293476687,0.1065264493227005,0.04207794740796089,-0.09001485258340836,-8.863334655761719,1.0390836000442505,3.0550014972686768
1744294476112,0.10439591854810715,0.04314321279525757,-0.09534116834402084,-8.820239067077637,1.048660397529602,3.0334534645080566
1744295475275,0.10066749155521393,0.040480051189661026,-0.0974716991186142,-8.820239067077637,1.0319008827209473,3.0382418632507324
1744296521837,0.1065264493227005,0.03675162419676781,-0.09693906456232071,-8.820239067077637,1.0319008827209473,3.0334534645080566
1744297473525,0.10918960720300674,0.03462109714746475,-0.09374327212572098,-8.820239067077637,1.048660397529602,3.0310592651367188
1744298472787,0.11025487631559372,0.03302319720387459,-0.0926780104637146,-8.832210540771484,1.0630255937576294,3.050213098526001
1744299471950,0.11025487631559372,0.03568635880947113,-0.09108011424541473,-8.793903350830078,1.0247182846069336,3.0597898960113525
1744300471137,0.11078750342130661,0.0324905663728714,-0.0926780104637146,-8.808268547058105,1.015141487121582,3.047818899154663
1744301517512,0.11185277253389359,0.03195793554186821,-0.09480854123830795,-8.820239067077637,1.0199298858642578,3.0382418632507324
1744302469612,0.11025487631559372,0.02556634694337845,-0.09427590668201447,-8.815450668334961,1.0247182846069336,3.0166940689086914
1744303468600,0.10599381476640701,0.026631612330675125,-0.09161274880170822,-8.791508674621582,1.0223240852355957,2.980781078338623
1744304467837,0.1017327606678009,0.02503371611237526,-0.09321064502000809,-8.772355079650879,1.0103530883789062,2.9951462745666504
1744305467012,0.10279802232980728,0.02183792181313038,-0.09640643745660782,-8.743624687194824,1.0390836000442505,3.021482467651367
1744306513475,0.10812434554100037,0.014913702383637428,-0.09374327212572098,-8.71489429473877,1.0390836000442505,3.0119056701660156
1744307465237,0.1113201379776001,0.010120012797415257,-0.09108011424541473,-8.71728801727295,1.0247182846069336,3.002328872680664
1744308464412,0.1113201379776001,0.01225054170936346,-0.09374327212572098,-8.7484130859375,1.0079588890075684,3.0166940689086914
1744309474737,0.11025487631559372,0.013315806165337563,-0.09853696823120117,-8.755595207214355,0.9911994934082031,3.0621840953826904
1744310462737,0.10812434554100037,0.011717909015715122,-0.09427590668201447,-8.705317497253418,0.9744400978088379,3.0095114707946777
1744311509237,0.10759171098470688,0.009587380103766918,-0.08894958347082138,-8.698134422302246,0.9672574996948242,2.956839084625244
1744312461012,0.10492855310440063,0.004261057823896408,-0.08894958347082138,-8.712499618530273,0.9600749015808105,2.959233283996582
1744313460225,0.10386328399181366,0.004793690051883459,-0.09640643745660782,-8.7268648147583,0.9576807022094727,2.983175277709961
1744314459462,0.1065264493227005,0.0,-0.10120012611150742,-8.722076416015625,0.9792284965515137,2.9712042808532715
1744315458625,0.10492855310440063,-0.001597896683961153,-0.1065264493227005,-8.71489429473877,1.0055646896362305,2.9951462745666504
1744316505137,0.10865698009729385,-0.002663161139935255,-0.10812434554100037,-8.707711219787598,1.0127472877502441,2.9879636764526367
1744317457087,0.1065264493227005,-0.001065264455974102,-0.10705908387899399,-8.705317497253418,0.9888052940368652,2.9759926795959473
1744318456250,0.10812434554100037,0.001065264455974102,-0.10546118766069412,-8.712499618530273,0.9864110946655273,2.9520506858825684
1744319455587,0.10972224175930023,-0.00532632227987051,-0.10546118766069412,-8.719682693481445,1.0390836000442505,2.9257144927978516
1744320454700,0.1113201379776001,-0.01225054170936346,-0.10705908387899399,-8.712499618530273,1.0079588890075684,2.956839084625244
1744321501187,0.11238539963960648,-0.01757686398923397,-0.10812434554100037,-8.760384559631348,0.9744400978088379,2.956839084625244
1744322453075,0.11291803419589996,-0.016511598601937294,-0.10599381476640701,-8.789114952087402,0.9672574996948242,2.9496564865112305
1744323452200,0.11291803419589996,-0.016511598601937294,-0.10705908387899399,-8.813056945800781,0.9696516990661621,2.937685489654541
1744324451337,0.11504856497049332,-0.016511598601937294,-0.10546118766069412,-8.829815864562988,0.9624691009521484,2.9257144927978516
1744325450600,0.11504856497049332,-0.02077265828847885,-0.10812434554100037,-8.825027465820312,0.9050082564353943,2.9089550971984863
1744326497062,0.11345066875219345,-0.02130528911948204,-0.10546118766069412,-8.904036521911621,0.9050082564353943,2.9496564865112305
1744327448850,0.10972224175930023,-0.023968450725078583,-0.10759171098470688,-8.954314231872559,0.9002198576927185,2.96162748336792
1744328448000,0.10546118766069412,-0.02450108341872692,-0.10759171098470688,-8.999804496765137,0.9050082564353943,2.9688100814819336
1744329447287,0.10812434554100037,-0.023435818031430244,-0.11078750342130661,-9.042900085449219,0.9145850539207458,2.9759926795959473
1744330446337,0.1113201379776001,-0.02183792181313038,-0.10865698009729385,-9.064447402954102,0.8930372595787048,2.956839084625244
1744331492800,0.11504856497049332,-0.019707392901182175,-0.10759171098470688,-9.097966194152832,0.8858546614646912,2.9759926795959473
1744332444712,0.11291803419589996,-0.018642129376530647,-0.11185277253389359,-9.10993766784668,0.8906430602073669,2.980781078338623
1744333443825,0.11238539963960648,-0.015446335077285767,-0.11398330330848694,-9.14345645904541,0.9002198576927185,2.983175277709961
1744334443075,0.11238539963960648,-0.02130528911948204,-0.1155811995267868,-9.186552047729492,0.9050082564353943,2.983175277709961
1744335442337,0.11504856497049332,-0.026631612330675125,-0.11078750342130661,-9.21288776397705,0.8978256583213806,2.983175277709961
1744336488700,0.1161138266324997,-0.02876214124262333,-0.1113201379776001,-9.21288776397705,0.9241618514060974,2.983175277709961
1744337440400,0.1155811995267868,-0.020240025594830513,-0.11451593041419983,-9.20091724395752,0.9528923034667969,2.9975404739379883
1744338439725,0.11451593041419983,-0.013848437927663326,-0.12144014984369278,-9.191340446472168,0.9528923034667969,3.0142998695373535
1744339438775,0.11451593041419983,-0.009587380103766918,-0.12303804606199265,-9.20091724395752,0.9385270476341248,3.023876667022705
1744340438112,0.11345066875219345,-0.007989483885467052,-0.12463594228029251,-9.222464561462402,0.9313444495201111,3.0190882682800293
1744341476250,0.11504856497049332,-0.009054748341441154,-0.12303804606199265,-9.2033109664917,0.9361328482627869,3.00711727142334
1744342436312,0.11664646118879318,-0.009587380103766918,-0.12090751528739929,-9.196128845214844,0.9648633003234863,3.0310592651367188
1744343435712,0.11824435740709305,-0.015978967770934105,-0.11877699196338654,-9.188945770263672,0.9720458984375,3.021482467651367
1744344434712,0.11824435740709305,-0.015446335077285767,-0.11717909574508667,-9.17936897277832,0.9648633003234863,3.0119056701660156
1744345433925,0.11664646118879318,-0.014913702383637428,-0.11664646118879318,-9.162610054016113,0.9481039047241211,3.0190882682800293
1744346480550,0.1155811995267868,-0.013315806165337563,-0.11185277253389359,-9.136273384094238,0.9289502501487732,3.0382418632507324
1744347432325,0.11717909574508667,-0.01225054170936346,-0.11238539963960648,-9.133879661560059,0.9481039047241211,3.0358476638793945
1744348431462,0.11504856497049332,-0.014381070621311665,-0.11664646118879318,-9.124302864074707,0.9361328482627869,3.0190882682800293
1744349430725,0.11717909574508667,-0.01065264455974102,-0.12250541895627975,-9.105149269104004,0.9026140570640564,3.0095114707946777
1744350429637,0.11664646118879318,-0.010120012797415257,-0.12357068061828613,-9.093177795410156,0.8667010068893433,3.0095114707946777
1744351476337,0.11771172285079956,-0.007989483885467052,-0.12357068061828613,-9.107542991638184,0.8667010068893433,3.004723072052002
1744352428250,0.1161138266324997,-0.007989483885467052,-0.12410331517457962,-9.105149269104004,0.8834604620933533,2.9975404739379883
1744353435300,0.11398330330848694,-0.008522115647792816,-0.12090751528739929,-9.114726066589355,0.8738836050033569,3.047818899154663
1744354426475,0.11345066875219345,-0.006924218963831663,-0.1203748881816864,-9.10993766784668,0.8834604620933533,3.023876667022705
1744355425762,0.11877699196338654,-0.004793690051883459,-0.11771172285079956,-9.117119789123535,0.8954314589500427,2.999934673309326
1744356472237,0.11877699196338654,-0.002663161139935255,-0.11717909574508667,-9.153033256530762,0.8978256583213806,3.047818899154663
1744357424037,0.12250541895627975,-0.002663161139935255,-0.11504856497049332,-9.153033256530762,0.9050082564353943,3.045424699783325
1744358423275,0.11930961906909943,-0.006391586735844612,-0.11451593041419983,-9.193734169006348,0.8738836050033569,3.0382418632507324
1744359422387,0.12144014984369278,-0.006391586735844612,-0.11291803419589996,-9.220070838928223,0.8547300100326538,3.0119056701660156
1744360421625,0.1203748881816864,-0.007456851191818714,-0.11238539963960648,-9.205705642700195,0.8690952062606812,2.9975404739379883
1744361468100,0.11664646118879318,-0.00532632227987051,-0.11398330330848694,-9.184157371520996,0.9050082564353943,3.0095114707946777
1744362419862,0.1155811995267868,-0.00532632227987051,-0.10918960720300674,-9.23443603515625,0.9145850539207458,3.023876667022705
1744363419112,0.11824435740709305,-0.004793690051883459,-0.10386328399181366,-9.241618156433105,0.9074024558067322,3.0190882682800293
1744364418150,0.11984225362539291,-0.002130528911948204,-0.09906959533691406,-9.270349502563477,0.9074024558067322,3.066972494125366
1744365417550,0.11877699196338654,-0.003728425595909357,-0.10120012611150742,-9.284714698791504,0.9050082564353943,3.098097085952759
1744366463837,0.11771172285079956,-0.002663161139935255,-0.10599381476640701,-9.279926300048828,0.9026140570640564,3.098097085952759
1744367415625,0.11824435740709305,-0.005858954507857561,-0.1065264493227005,-9.282320022583008,0.912190854549408,3.114856481552124
1744368414787,0.12090751528739929,-0.003195793367922306,-0.10120012611150742,-9.318233489990234,0.9217676520347595,3.090914487838745
1744369414225,0.11877699196338654,-0.00532632227987051,-0.09374327212572098,-9.311050415039062,0.9552865028381348,3.098097085952759
1744370413312,0.1161138266324997,-0.000532632227987051,-0.08735168725252151,-9.339780807495117,0.9552865028381348,3.117250680923462
1744371459700,0.11185277253389359,-0.001065264455974102,-0.0884169489145279,-9.397241592407227,0.9385270476341248,3.136404275894165
1744372411550,0.11078750342130661,0.000532632227987051,-0.0836232602596283,-9.428366661071777,0.9385270476341248,3.1435868740081787
1744373410837,0.11238539963960648,-0.004793690051883459,-0.0788295716047287,-9.409213066101074,0.950498104095459,3.0765492916107178
1744374410000,0.1155811995267868,-0.008522115647792816,-0.07137271761894226,-9.430760383605957,0.9528923034667969,3.1004912853240967
1744375409112,0.11771172285079956,-0.011185277253389359,-0.0692421942949295,-9.459490776062012,0.9217676520347595,3.134010076522827
1744376455625,0.1203748881816864,-0.010120012797415257,-0.07084009051322937,-9.493009567260742,0.9002198576927185,3.1483752727508545
1744377407575,0.11930961906909943,-0.005858954507857561,-0.07297061383724213,-9.524134635925293,0.9169792532920837,3.138798475265503
1744378406712,0.11984225362539291,-0.005858954507857561,-0.07030745595693588,-9.543288230895996,0.9265560507774353,3.155557870864868
1744379405787,0.11664646118879318,-0.005858954507857561,-0.06764429807662964,-9.564835548400879,0.9361328482627869,3.1483752727508545
1744380404975,0.11451593041419983,-0.010120012797415257,-0.06338323652744293,-9.579200744628906,0.9552865028381348,3.162740468978882
1744381451312,0.10918960720300674,-0.013315806165337563,-0.061785340309143066,-9.600749015808105,0.9768342971801758,3.1747114658355713
1744382403275,0.11238539963960648,-0.017044231295585632,-0.055393751710653305,-9.624691009521484,0.9888052940368652,3.1699230670928955
1744383405212,0.1155811995267868,-0.020240025594830513,-0.0511326938867569,-9.651026725769043,1.0055646896362305,3.1651346683502197
1744384401762,0.12090751528739929,-0.02130528911948204,-0.05006743222475052,-9.655815124511719,1.0319008827209473,3.2082302570343018
1744385400975,0.11984225362539291,-0.022370554506778717,-0.04527373984456062,-9.651026725769043,1.0582371950149536,3.220201253890991
1744386447412,0.11877699196338654,-0.02503371611237526,-0.04367584362626076,-9.648633003234863,1.0582371950149536,3.2297780513763428
1744387399212,0.11824435740709305,-0.02556634694337845,-0.03941478580236435,-9.651026725769043,1.0438719987869263,3.2369606494903564
1744388398312,0.11984225362539291,-0.02556634694337845,-0.037284258753061295,-9.648633003234863,1.0390836000442505,3.227383852005005
1744389397475,0.12197278439998627,-0.023968450725078583,-0.030360037460923195,-9.674968719482422,1.0366894006729126,3.222595453262329
1744390401175,0.12197278439998627,-0.02183792181313038,-0.02450108341872692,-9.658209800720215,1.0654197931289673,3.2561142444610596
1744391443375,0.12303804606199265,-0.02503371611237526,-0.02503371611237526,-9.66299819946289,1.0630255937576294,3.2609026432037354
1744392394987,0.12410331517457962,-0.02556634694337845,-0.022370554506778717,-9.658209800720215,1.0390836000442505,3.2585084438323975
1744393394425,0.12144014984369278,-0.034088462591171265,-0.02077265828847885,-9.624691009521484,1.015141487121582,3.2561142444610596
1744394393425,0.1203748881816864,-0.03568635880947113,-0.01757686398923397,-9.619902610778809,1.01753568649292,3.19865345954895
1744395392712,0.12197278439998627,-0.040480051189661026,-0.01810949668288231,-9.624691009521484,1.0438719987869263,3.222595453262329
1744396439162,0.12783174216747284,-0.037284258753061295,-0.018642129376530647,-9.627084732055664,1.0797849893569946,3.2345664501190186
1744397391150,0.1294296383857727,-0.037816889584064484,-0.018642129376530647,-9.617507934570312,1.0821791887283325,3.2345664501190186
1744398390187,0.12836436927318573,-0.03941478580236435,-0.014913702383637428,-9.605537414550781,1.0582371950149536,3.2297780513763428
1744399389312,0.12303804606199265,-0.04207794740796089,-0.006924218963831663,-9.603142738342285,1.0965443849563599,3.24414324760437
1744400388612,0.11664646118879318,-0.047936901450157166,-0.000532632227987051,-9.634267807006836,1.1276689767837524,3.248931646347046
1744401434925,0.11504856497049332,-0.04900216683745384,0.003728425595909357,-9.63187313079834,1.1252747774124146,3.2393548488616943
1744402386887,0.12144014984369278,-0.05326322466135025,0.003195793367922306,-9.624691009521484,1.1085153818130493,3.2154128551483154
1744403386150,0.1294296383857727,-0.05432849004864693,0.004793690051883459,-9.612719535827637,1.094150185585022,3.1938650608062744
1744404385187,0.13156016170978546,-0.05965480953454971,0.001597896683961153,-9.586383819580078,1.094150185585022,3.2082302570343018
1744405384287,0.12676647305488586,-0.061785340309143066,0.000532632227987051,-9.569623947143555,1.094150185585022,3.205836057662964
1744406432825,0.1257012039422989,-0.06285060197114944,0.004793690051883459,-9.57441234588623,1.1037269830703735,3.222595453262329
1744407382600,0.12090751528739929,-0.0601874440908432,0.006391586735844612,-9.57201862335205,1.1109095811843872,3.2297780513763428
1744408381900,0.11877699196338654,-0.05379585549235344,0.00532632227987051,-9.564835548400879,1.1037269830703735,3.222595453262329
1744409381000,0.11717909574508667,-0.05645901709794998,0.003195793367922306,-9.567230224609375,1.0797849893569946,3.2130186557769775
1744410380112,0.12090751528739929,-0.062317971140146255,0.005858954507857561,-9.569623947143555,1.1013327836990356,3.2130186557769775
1744411426700,0.1257012039422989,-0.07243798673152924,0.007456851191818714,-9.569623947143555,1.0965443849563599,3.19865345954895
1744412378487,0.1294296383857727,-0.07563377916812897,0.011185277253389359,-9.548076629638672,1.0678139925003052,3.1890766620635986
1744413377637,0.13209278881549835,-0.07669904083013535,0.013315806165337563,-9.53849983215332,1.0414777994155884,3.1675288677215576
1744414376950,0.1304948925971985,-0.07829693704843521,0.01810949668288231,-9.560047149658203,1.0414777994155884,3.138798475265503
1744415375950,0.12836436927318573,-0.07776430994272232,0.016511598601937294,-9.564835548400879,1.0534487962722778,3.1507694721221924
1744416422650,0.125168576836586,-0.07829693704843521,0.013315806165337563,-9.607931137084961,1.0534487962722778,3.1699230670928955
1744417374500,0.125168576836586,-0.07776430994272232,0.005858954507857561,-9.603142738342285,1.0630255937576294,3.1699230670928955
1744418373575,0.12357068061828613,-0.07829693704843521,0.003195793367922306,-9.581595420837402,1.0462661981582642,3.177105665206909
1744419372637,0.12250541895627975,-0.08096010237932205,0.001597896683961153,-9.564835548400879,1.0103530883789062,3.184288263320923
1744420371525,0.12144014984369278,-0.08042746782302856,0.0,-9.569623947143555,1.0127472877502441,3.1651346683502197
1744421418300,0.11877699196338654,-0.07936220616102219,-0.001597896683961153,-9.576807022094727,1.0390836000442505,3.1651346683502197
1744422370337,0.11877699196338654,-0.07829693704843521,-0.000532632227987051,-9.59835433959961,1.0342952013015747,3.157952070236206
1744423369475,0.12144014984369278,-0.08202536404132843,0.001065264455974102,-9.612719535827637,1.0295066833496094,3.141192674636841
1744424368562,0.12144014984369278,-0.08468852937221527,0.002130528911948204,-9.617507934570312,1.0223240852355957,3.1292216777801514
1744425367912,0.1203748881816864,-0.08628642559051514,-0.005858954507857561,-9.619902610778809,1.0007762908935547,3.1435868740081787
1744426414175,0.11824435740709305,-0.08255799859762192,-0.007989483885467052,-9.636661529541016,1.0223240852355957,3.1699230670928955
1744427367437,0.12144014984369278,-0.08202536404132843,-0.011717909015715122,-9.658209800720215,0.9864110946655273,3.157952070236206
1744428365537,0.11877699196338654,-0.08096010237932205,-0.009054748341441154,-9.68933391571045,0.9911994934082031,3.1651346683502197
1744429364650,0.11398330330848694,-0.08415589481592178,-0.014913702383637428,-9.730035781860352,1.0103530883789062,3.160346269607544
1744430363837,0.11025487631559372,-0.08255799859762192,-0.019707392901182175,-9.768342971801758,1.0031704902648926,3.117250680923462
1744431410212,0.10865698009729385,-0.08255799859762192,-0.02556634694337845,-9.782708168029785,0.9792284965515137,3.093308687210083
1744432362112,0.10865698009729385,-0.07829693704843521,-0.026098979637026787,-9.789891242980957,0.9385270476341248,3.1100680828094482
1744433361237,0.10865698009729385,-0.07829693704843521,-0.02822950854897499,-9.828198432922363,0.9385270476341248,3.090914487838745
1744434360575,0.10759171098470688,-0.07616641372442245,-0.03462109714746475,-9.854534149169922,0.9313444495201111,3.07415509223938
1744435359625,0.10439591854810715,-0.0788295716047287,-0.03888215497136116,-9.864110946655273,0.9050082564353943,3.0885202884674072
1744436406175,0.10386328399181366,-0.07616641372442245,-0.04314321279525757,-9.909601211547852,0.9289502501487732,3.138798475265503
1744437357925,0.10333065688610077,-0.07297061383724213,-0.04314321279525757,-9.962273597717285,0.912190854549408,3.1196448802948
1744438357012,0.10599381476640701,-0.06551376730203629,-0.04527373984456062,-9.99339771270752,0.888248860836029,3.1268274784088135
1744439356362,0.10120012611150742,-0.06444849818944931,-0.051665328443050385,-10.022128105163574,0.8667010068893433,3.138798475265503
1744440355437,0.09640643745660782,-0.06072007492184639,-0.05645901709794998,-10.06043529510498,0.8619126081466675,3.1316158771514893
1744441401862,0.09054747968912125,-0.055393751710653305,-0.06817692518234253,-10.101137161254883,0.8738836050033569,3.1052796840667725
1744442353900,0.08735168725252151,-0.047936901450157166,-0.07350324839353561,-10.096348762512207,0.8858546614646912,3.095702886581421
1744443352987,0.08522115647792816,-0.04687163606286049,-0.07989483326673508,-10.129867553710938,0.8738836050033569,3.1028854846954346
1744444352112,0.0836232602596283,-0.0463390052318573,-0.0836232602596283,-10.165780067443848,0.8690952062606812,3.095702886581421
1744445351250,0.08468852937221527,-0.04261057823896408,-0.087884321808815,-10.189722061157227,0.871489405632019,3.0885202884674072
1744446397675,0.08575379103422165,-0.037816889584064484,-0.08894958347082138,-10.204087257385254,0.8667010068893433,3.1052796840667725
1744447349550,0.0836232602596283,-0.03675162419676781,-0.09108011424541473,-10.220847129821777,0.8667010068893433,3.093308687210083
1744448348950,0.07989483326673508,-0.03675162419676781,-0.09587380290031433,-10.235212326049805,0.8786720037460327,3.093308687210083
1744449347962,0.07723167538642883,-0.0324905663728714,-0.10492855310440063,-10.287884712219238,0.8834604620933533,3.1028854846954346
1744450347325,0.07563377916812897,-0.02822950854897499,-0.11291803419589996,-10.32858657836914,0.8810662031173706,3.114856481552124
1744451393712,0.07297061383724213,-0.02503371611237526,-0.11930961906909943,-10.33098030090332,0.8810662031173706,3.117250680923462
1744452345437,0.0692421942949295,-0.019707392901182175,-0.11930961906909943,-10.326191902160645,0.9050082564353943,3.1100680828094482
1744453344737,0.06551376730203629,-0.011717909015715122,-0.11930961906909943,-10.338163375854492,0.8906430602073669,3.1268274784088135
1744454343775,0.05752428248524666,-0.006924218963831663,-0.11930961906909943,-10.307038307189941,0.8858546614646912,3.134010076522827
1744455342850,0.05432849004864693,-0.002130528911948204,-0.12836436927318573,-10.283096313476562,0.8906430602073669,3.141192674636841
1744456389550,0.052197959274053574,-0.000532632227987051,-0.13262543082237244,-10.292673110961914,0.9050082564353943,3.1531636714935303
1744457340087,0.05432849004864693,0.00532632227987051,-0.13741911947727203,-10.314221382141113,0.9385270476341248,3.160346269607544
1744458340412,0.054861120879650116,0.006924218963831663,-0.13582122325897217,-10.299856185913086,0.933738648891449,3.138798475265503
1744459339675,0.05379585549235344,0.011717909015715122,-0.13528859615325928,-10.247183799743652,0.9433155059814453,3.1531636714935303
1744460338762,0.05060006305575371,0.015446335077285767,-0.13688649237155914,-10.20887565612793,0.9289502501487732,3.136404275894165
1744461385200,0.04580637440085411,0.02130528911948204,-0.138484388589859,-10.192116737365723,0.9002198576927185,3.117250680923462
1744462337237,0.04261057823896408,0.026631612330675125,-0.14008228480815887,-10.182539939880371,0.8954314589500427,3.1483752727508545
1744463336312,0.04261057823896408,0.03195793554186821,-0.14274543523788452,-10.177751541137695,0.9600749015808105,3.1196448802948
1744464335575,0.041012682020664215,0.033555831760168076,-0.14168018102645874,-10.15141487121582,0.950498104095459,3.112462282180786
1744465334662,0.04261057823896408,0.03675162419676781,-0.14487597346305847,-10.141838073730469,0.9050082564353943,3.1052796840667725
1744466381062,0.03941478580236435,0.03941478580236435,-0.1443433314561844,-10.139444351196289,0.8906430602073669,3.1052796840667725
1744467332937,0.037816889584064484,0.044741109013557434,-0.14966966211795807,-10.120290756225586,0.9265560507774353,3.1100680828094482
1744468332187,0.03462109714746475,0.0463390052318573,-0.1528654545545578,-10.079588890075684,0.8810662031173706,3.0837318897247314
1744469331350,0.0324905663728714,0.047404270619153976,-0.1533980816602707,-10.089165687561035,0.8595184087753296,3.095702886581421
1744470330550,0.029294773936271667,0.05273059383034706,-0.15180018544197083,-10.067618370056152,0.8451532125473022,3.0861260890960693
1744471377137,0.02822950854897499,0.0601874440908432,-0.1523328274488449,-10.0580415725708,0.8379706144332886,3.045424699783325
1744472329050,0.027696875855326653,0.06711166352033615,-0.15606124699115753,-10.070012092590332,0.8307880163192749,3.0095114707946777
1744473319675,0.029294773936271667,0.0692421942949295,-0.15552861988544464,-10.067618370056152,0.7829039692878723,3.0358476638793945
1744474327325,0.02822950854897499,0.07297061383724213,-0.15073493123054504,-10.0580415725708,0.7781155705451965,3.0406363010406494
1744475326450,0.023435818031430244,0.07137271761894226,-0.14647386968135834,-10.046070098876953,0.8092401623725891,3.0166940689086914
1744476372962,0.01810949668288231,0.07350324839353561,-0.14753912389278412,-10.038887977600098,0.8020575642585754,3.002328872680664
1744477324800,0.01225054170936346,0.07616641372442245,-0.1480717658996582,-10.031704902648926,0.7805097699165344,2.9879636764526367
1744478323962,0.011185277253389359,0.08415589481592178,-0.14913703501224518,-10.002974510192871,0.7996633648872375,2.920926094055176
1744479323062,0.008522115647792816,0.087884321808815,-0.14966966211795807,-9.955090522766113,0.8259996175765991,2.964021682739258
1744480322350,0.007989483885467052,0.08948221802711487,-0.15126755833625793,-9.938331604003906,0.849941611289978,2.978386878967285
1744481368912,0.005858954507857561,0.09534116834402084,-0.15393072366714478,-9.892841339111328,0.8451532125473022,2.9712042808532715
1744482320712,0.007456851191818714,0.09800433367490768,-0.15978966653347015,-9.847352027893066,0.8355764150619507,2.956839084625244
1744483319962,0.009054748341441154,0.1022653877735138,-0.16511599719524384,-9.830592155456543,0.8523358106613159,2.9496564865112305
1744484319112,0.008522115647792816,0.10120012611150742,-0.16564862430095673,-9.830592155456543,0.8762778043746948,2.9735984802246094
1744485316987,0.008522115647792816,0.10599381476640701,-0.16085493564605713,-9.828198432922363,0.849941611289978,2.9472622871398926
1744486364787,0.00532632227987051,0.10865698009729385,-0.15393072366714478,-9.715670585632324,0.8738836050033569,2.9472622871398926
1744487316312,0.006391586735844612,0.10865698009729385,-0.1480717658996582,-9.634267807006836,0.849941611289978,2.9281086921691895
1744488315762,0.0,0.10546118766069412,-0.15180018544197083,-9.648633003234863,0.8212112188339233,2.942473888397217
1744489315075,-0.002130528911948204,0.10066749155521393,-0.15659387409687042,-9.63187313079834,0.8331822156906128,2.942473888397217
1744490314112,-0.002130528911948204,0.10279802232980728,-0.15659387409687042,-9.600749015808105,0.8523358106613159,2.937685489654541
1744491360525,0.001065264455974102,0.10705908387899399,-0.15126755833625793,-9.567230224609375,0.8834604620933533,2.9233202934265137
1744492312512,0.002130528911948204,0.11504856497049332,-0.14540860056877136,-9.555258750915527,0.8810662031173706,2.9065608978271484
1744493311712,-0.001597896683961153,0.11664646118879318,-0.1486043930053711,-9.57201862335205,0.8475474119186401,2.896984100341797
1744494310812,-0.002663161139935255,0.11504856497049332,-0.1523328274488449,-9.615114212036133,0.8259996175765991,2.9017724990844727
1744495310050,-0.002130528911948204,0.1065264493227005,-0.15499597787857056,-9.617507934570312,0.8475474119186401,2.8850131034851074
1744496356675,-0.003195793367922306,0.10279802232980728,-0.15925703942775726,-9.624691009521484,0.8451532125473022,2.851494312286377
1744497308362,-0.006924218963831663,0.10333065688610077,-0.15925703942775726,-9.634267807006836,0.8571242094039917,2.8562827110290527
1744498307537,-0.011185277253389359,0.10546118766069412,-0.1571265161037445,-9.653421401977539,0.8690952062606812,2.873042106628418
1744499306687,-0.010120012797415257,0.10439591854810715,-0.1480717658996582,-9.682151794433594,0.8475474119186401,2.8586769104003906
1744500305875,-0.00532632227987051,0.10279802232980728,-0.14647386968135834,-9.679757118225098,0.8786720037460327,2.868253707885742
1744501352462,-0.002130528911948204,0.1017327606678009,-0.14700649678707123,-9.677363395690918,0.8738836050033569,2.8634653091430664
1744502304262,-0.003195793367922306,0.10013486444950104,-0.15180018544197083,-9.672574996948242,0.8690952062606812,2.8586769104003906
1744503303475,-0.003728425595909357,0.09480854123830795,-0.14647386968135834,-9.670180320739746,0.8571242094039917,2.875436305999756
1744504302575,-0.005858954507857561,0.09480854123830795,-0.1443433314561844,-9.66539192199707,0.8451532125473022,2.9257144927978516
1744505301825,-0.006924218963831663,0.09640643745660782,-0.14008228480815887,-9.63187313079834,0.8762778043746948,2.980781078338623
1744506348250,-0.01065264455974102,0.0974716991186142,-0.14487597346305847,-9.579200744628906,0.8954314589500427,2.9664158821105957
1744507299862,-0.009587380103766918,0.09534116834402084,-0.14594122767448425,-9.569623947143555,0.9050082564353943,2.9759926795959473
1744508299200,-0.011185277253389359,0.09161274880170822,-0.1438107043504715,-9.53849983215332,0.912190854549408,2.9712042808532715
1744509298412,-0.012783173471689224,0.08468852937221527,-0.1438107043504715,-9.47146224975586,0.9169792532920837,2.937685489654541
1744510322625,-0.017044231295585632,0.08255799859762192,-0.14594122767448425,-9.440337181091309,0.9289502501487732,2.913743495941162
1744511344162,-0.016511598601937294,0.08096010237932205,-0.14753912389278412,-9.41400146484375,0.9600749015808105,2.8778305053710938
1744512296000,-0.015978967770934105,0.08575379103422165,-0.14221280813217163,-9.375694274902344,0.9385270476341248,2.873042106628418
1744513295100,-0.01225054170936346,0.08096010237932205,-0.13635385036468506,-9.334992408752441,0.9074024558067322,2.8778305053710938
1744514294312,-0.011185277253389359,0.07669904083013535,-0.13741911947727203,-9.299079895019531,0.9026140570640564,2.875436305999756
1744515293400,-0.009054748341441154,0.07084009051322937,-0.14061491191387177,-9.270349502563477,0.9313444495201111,2.846705913543701
1744516340000,-0.005858954507857561,0.07297061383724213,-0.14061491191387177,-9.26795482635498,0.9002198576927185,2.829946517944336
1744517291712,-0.006391586735844612,0.07350324839353561,-0.1342233270406723,-9.239224433898926,0.9002198576927185,2.8179755210876465
1744518291012,-0.010120012797415257,0.07297061383724213,-0.13209278881549835,-9.220070838928223,0.8978256583213806,2.8155813217163086
1744519290262,-0.015978967770934105,0.06551376730203629,-0.1294296383857727,-9.210494041442871,0.8954314589500427,2.803610324859619
1744520289537,-0.02130528911948204,0.0601874440908432,-0.1342233270406723,-9.210494041442871,0.8954314589500427,2.762908697128296
1744521335825,-0.019707392901182175,0.05326322466135025,-0.13209278881549835,-9.21288776397705,0.8738836050033569,2.762908697128296
1744522287625,-0.02183792181313038,0.051665328443050385,-0.13156016170978546,-9.217676162719727,0.8571242094039917,2.7509377002716064
1744523286962,-0.02077265828847885,0.047404270619153976,-0.12623384594917297,-9.217676162719727,0.8738836050033569,2.7533318996429443
1744524286125,-0.023968450725078583,0.04261057823896408,-0.12836436927318573,-9.210494041442871,0.8738836050033569,2.765302896499634
1744525285350,-0.02183792181313038,0.03888215497136116,-0.12729910016059875,-9.198522567749023,0.8355764150619507,2.7748796939849854
1744526341200,-0.01810949668288231,0.034088462591171265,-0.12783174216747284,-9.2033109664917,0.849941611289978,2.760514497756958
1744527283625,-0.017044231295585632,0.0324905663728714,-0.12676647305488586,-9.174580574035645,0.8379706144332886,2.7772738933563232
1744528282687,-0.012783173471689224,0.030892670154571533,-0.12303804606199265,-9.165003776550293,0.8307880163192749,2.8012161254882812
1744529282025,-0.011185277253389359,0.02822950854897499,-0.12303804606199265,-9.150638580322266,0.8331822156906128,2.8131871223449707
1744530281162,-0.014381070621311665,0.026631612330675125,-0.12463594228029251,-9.121908187866211,0.8427590131759644,2.808398723602295
1744531327862,-0.020240025594830513,0.020240025594830513,-0.12889699637889862,-9.105149269104004,0.8667010068893433,2.8012161254882812
1744532279575,-0.023435818031430244,0.019707392901182175,-0.12783174216747284,-9.107542991638184,0.8355764150619507,2.803610324859619
1744533278825,-0.022903187200427055,0.015978967770934105,-0.12463594228029251,-9.105149269104004,0.8475474119186401,2.82515811920166
1744534277737,-0.02130528911948204,0.015978967770934105,-0.12197278439998627,-9.102754592895508,0.8475474119186401,2.832340717315674
1744535277012,-0.02130528911948204,0.010120012797415257,-0.12197278439998627,-9.105149269104004,0.849941611289978,2.827552318572998
1744536323637,-0.022903187200427055,0.005858954507857561,-0.12197278439998627,-9.126696586608887,0.8834604620933533,2.82515811920166
1744537275537,-0.02450108341872692,0.003195793367922306,-0.12090751528739929,-9.181763648986816,0.8810662031173706,2.7940332889556885
1744538274700,-0.02556634694337845,0.0,-0.12357068061828613,-9.169792175292969,0.8738836050033569,2.7940332889556885
1744539273812,-0.022903187200427055,-0.001597896683961153,-0.12303804606199265,-9.169792175292969,0.8786720037460327,2.808398723602295
1744540273137,-0.023435818031430244,-0.007456851191818714,-0.12623384594917297,-9.217676162719727,0.8810662031173706,2.827552318572998
1744541319312,-0.023968450725078583,-0.006391586735844612,-0.13102753460407257,-9.296685218811035,0.8690952062606812,2.8395233154296875
1744542271387,-0.026631612330675125,-0.007989483885467052,-0.1342233270406723,-9.318233489990234,0.8690952062606812,2.806004524230957
1744543270600,-0.02876214124262333,-0.011717909015715122,-0.1336906999349594,-9.342175483703613,0.8475474119186401,2.8419175148010254
1744544269787,-0.02822950854897499,-0.01757686398923397,-0.12410331517457962,-9.3828763961792,0.8547300100326538,2.8419175148010254
1744545268725,-0.027164245024323463,-0.026098979637026787,-0.12090751528739929,-9.423578262329102,0.8690952062606812,2.832340717315674
1744546315250,-0.02450108341872692,-0.030892670154571533,-0.11824435740709305,-9.473855972290039,0.8738836050033569,2.8371291160583496
1744547288337,-0.02556634694337845,-0.03621899336576462,-0.11824435740709305,-9.5624418258667,0.8810662031173706,2.8658595085144043
1744548266412,-0.027696875855326653,-0.03302319720387459,-0.12090751528739929,-9.615114212036133,0.8523358106613159,2.875436305999756
1744549265525,-0.029294773936271667,-0.029294773936271667,-0.125168576836586,-9.648633003234863,0.8595184087753296,2.873042106628418
1744550264812,-0.03515372797846794,-0.023968450725078583,-0.13209278881549835,-9.694122314453125,0.8738836050033569,2.8802247047424316
1744551311112,-0.034088462591171265,-0.023435818031430244,-0.12783174216747284,-9.7420072555542,0.8738836050033569,2.892195701599121
1744552263237,-0.03834952041506767,-0.026098979637026787,-0.12623384594917297,-9.768342971801758,0.8571242094039917,2.894589900970459
1744553262400,-0.03994741663336754,-0.029827404767274857,-0.12410331517457962,-9.835380554199219,0.8810662031173706,2.942473888397217
1744554261487,-0.04261057823896408,-0.03195793554186821,-0.12729910016059875,-9.907206535339355,0.8930372595787048,2.9448680877685547
1744555260612,-0.040480051189661026,-0.030360037460923195,-0.1257012039422989,-9.943120002746582,0.8930372595787048,2.942473888397217
1744556307187,-0.037284258753061295,-0.02556634694337845,-0.12623384594917297,-9.962273597717285,0.8906430602073669,2.9544448852539062
1744557258875,-0.037284258753061295,-0.023435818031430244,-0.12836436927318573,-9.995792388916016,0.8978256583213806,2.9688100814819336
1744558257987,-0.03621899336576462,-0.023435818031430244,-0.12889699637889862,-10.096348762512207,0.8930372595787048,2.980781078338623
1744559257275,-0.034088462591171265,-0.027696875855326653,-0.12783174216747284,-10.122684478759766,0.9097966551780701,3.0119056701660156
1744560256250,-0.0324905663728714,-0.02876214124262333,-0.12357068061828613,-10.156203269958496,0.8930372595787048,3.0358476638793945
1744561303050,-0.03462109714746475,-0.026098979637026787,-0.11984225362539291,-10.201693534851074,0.8786720037460327,3.0358476638793945
1744562254837,-0.03621899336576462,-0.02503371611237526,-0.11717909574508667,-10.242395401000977,0.888248860836029,3.021482467651367
1744563253900,-0.03568635880947113,-0.02130528911948204,-0.11877699196338654,-10.280702590942383,0.9193734526634216,3.028665065765381
1744564253237,-0.03515372797846794,-0.019707392901182175,-0.12250541895627975,-10.302249908447266,0.9002198576927185,3.0813376903533936
1744565252312,-0.0324905663728714,-0.015978967770934105,-0.12410331517457962,-10.376470565795898,0.8858546614646912,3.1004912853240967
1744566298900,-0.03142530098557472,-0.014913702383637428,-0.12144014984369278,-10.42195987701416,0.8858546614646912,3.0837318897247314
1744567250500,-0.02822950854897499,-0.011717909015715122,-0.12303804606199265,-10.44350814819336,0.8930372595787048,3.0597898960113525
1744568249987,-0.03142530098557472,-0.01065264455974102,-0.12623384594917297,-10.512939453125,0.8858546614646912,3.0550014972686768
1744569248925,-0.030892670154571533,-0.007989483885467052,-0.1257012039422989,-10.522516250610352,0.9097966551780701,3.093308687210083
1744570248162,-0.033555831760168076,-0.002663161139935255,-0.12623384594917297,-10.527304649353027,0.933738648891449,3.1100680828094482
1744571294675,-0.03302319720387459,0.004793690051883459,-0.12144014984369278,-10.524910926818848,0.9457097053527832,3.134010076522827
1744572246462,-0.034088462591171265,0.009054748341441154,-0.12463594228029251,-10.529699325561523,0.950498104095459,3.141192674636841
1744573245700,-0.029827404767274857,0.004793690051883459,-0.12144014984369278,-10.541669845581055,0.9696516990661621,3.1292216777801514
1744574244687,-0.02876214124262333,0.003728425595909357,-0.1257012039422989,-10.539276123046875,0.9744400978088379,3.1890766620635986
1744575243787,-0.027696875855326653,0.005858954507857561,-0.12410331517457962,-10.553641319274902,0.9816226959228516,3.19865345954895
1744576290450,-0.029827404767274857,0.012783173471689224,-0.125168576836586,-10.503362655639648,0.9840168952941895,3.2130186557769775
1744577242550,-0.02822950854897499,0.013315806165337563,-0.12729910016059875,-10.45547866821289,1.0031704902648926,3.220201253890991
1744578241437,-0.027696875855326653,0.013848437927663326,-0.1299622654914856,-10.44350814819336,1.0414777994155884,3.2082302570343018
1744579240600,-0.026098979637026787,0.013315806165337563,-0.12836436927318573,-10.402806282043457,1.0319008827209473,3.205836057662964
1744580239887,-0.027164245024323463,0.017044231295585632,-0.1294296383857727,-10.371682167053223,1.0606313943862915,3.220201253890991
1744581286437,-0.027696875855326653,0.016511598601937294,-0.1304948925971985,-10.350133895874023,1.0582371950149536,3.2369606494903564
1744582238150,-0.02822950854897499,0.018642129376530647,-0.13582122325897217,-10.307038307189941,1.0366894006729126,3.2297780513763428
1744583237237,-0.026098979637026787,0.019707392901182175,-0.13528859615325928,-10.24000072479248,1.0247182846069336,3.2130186557769775
1744584258462,-0.02822950854897499,0.022903187200427055,-0.13528859615325928,-10.194510459899902,1.0462661981582642,3.2345664501190186
1744585235700,-0.02822950854897499,0.026098979637026787,-0.13315805792808533,-10.160991668701172,1.0797849893569946,3.268085241317749
1744586282225,-0.02822950854897499,0.026098979637026787,-0.12889699637889862,-10.122684478759766,1.072602391242981,3.248931646347046
1744587233987,-0.020240025594830513,0.026098979637026787,-0.12144014984369278,-10.08198356628418,1.0654197931289673,3.246537446975708
1744588233187,-0.013315806165337563,0.023435818031430244,-0.1155811995267868,-10.043676376342773,1.0749965906143188,3.265691041946411
1744589232475,-0.01065264455974102,0.02450108341872692,-0.11930961906909943,-10.017339706420898,1.1013327836990356,3.2800562381744385
1744590231675,-0.012783173471689224,0.02183792181313038,-0.1257012039422989,-9.99100399017334,1.0893617868423462,3.2393548488616943
1744591277925,-0.014381070621311665,0.018642129376530647,-0.1342233270406723,-9.945513725280762,1.0749965906143188,3.227383852005005
1744592230062,-0.014381070621311665,0.014913702383637428,-0.13156016170978546,-9.921571731567383,1.048660397529602,3.2321722507476807
1744593229175,-0.013315806165337563,0.013315806165337563,-0.12836436927318573,-9.90241813659668,1.0414777994155884,3.2369606494903564
1744594228325,-0.009587380103766918,0.01225054170936346,-0.12357068061828613,-9.86650562286377,1.0773907899856567,3.2417490482330322
1744595227600,-0.007456851191818714,0.011185277253389359,-0.1203748881816864,-9.804256439208984,1.070208191871643,3.251325845718384
1744596273887,-0.01065264455974102,0.010120012797415257,-0.12144014984369278,-9.756372451782227,1.072602391242981,3.292027473449707
1744597225850,-0.013848437927663326,0.005858954507857561,-0.12357068061828613,-9.725247383117676,1.0821791887283325,3.3207578659057617
1744598225025,-0.014381070621311665,0.004793690051883459,-0.12357068061828613,-9.691728591918945,1.115697979927063,3.3207578659057617
1744599224112,-0.006391586735844612,0.005858954507857561,-0.11717909574508667,-9.660603523254395,1.1444283723831177,3.294421672821045
1744600223237,-0.005858954507857561,0.006391586735844612,-0.11185277253389359,-9.682151794433594,1.0534487962722778,3.3087868690490723
1744601269700,-0.001597896683961153,0.004261057823896408,-0.10918960720300674,-9.624691009521484,1.094150185585022,3.3303346633911133
1744602221775,-0.001065264455974102,0.000532632227987051,-0.11291803419589996,-9.586383819580078,1.1061211824417114,3.332728862762451
1744603220750,0.004793690051883459,-0.002663161139935255,-0.10918960720300674,-9.5624418258667,1.094150185585022,3.3494882583618164
1744604220125,0.005858954507857561,-0.002663161139935255,-0.10812434554100037,-9.545681953430176,1.0869675874710083,3.3854012489318848
1744605219312,0.001597896683961153,-0.007456851191818714,-0.1017327606678009,-9.521739959716797,1.1061211824417114,3.3925838470458984
1744606265587,-0.002130528911948204,-0.010120012797415257,-0.09960222989320755,-9.490615844726562,1.0845733880996704,3.378218650817871
1744607217512,-0.001065264455974102,-0.016511598601937294,-0.09480854123830795,-9.478644371032715,1.0845733880996704,3.380612850189209
1744608216725,0.005858954507857561,-0.020240025594830513,-0.09108011424541473,-9.466673851013184,1.0678139925003052,3.3734302520751953
1744609215950,0.011185277253389359,-0.026631612330675125,-0.0884169489145279,-9.442731857299805,1.048660397529602,3.375824451446533
1744610214962,0.009587380103766918,-0.029294773936271667,-0.08681905269622803,-9.406818389892578,1.05105459690094,3.4165258407592773
1744611261275,0.008522115647792816,-0.030360037460923195,-0.08202536404132843,-9.368511199951172,1.0869675874710083,3.4165258407592773
1744612213300,0.009054748341441154,-0.030892670154571533,-0.07669904083013535,-9.330204010009766,1.0869675874710083,3.44765043258667
1744613212600,0.01225054170936346,-0.037284258753061295,-0.06764429807662964,-9.303868293762207,1.091755986213684,3.4596214294433594
1744614211787,0.011185277253389359,-0.04367584362626076,-0.06870955973863602,-9.26795482635498,1.1013327836990356,3.4572272300720215
1744615210862,0.007456851191818714,-0.048469532281160355,-0.0692421942949295,-9.21288776397705,1.1204863786697388,3.4572272300720215
1744616249112,0.006924218963831663,-0.04953479766845703,-0.06870955973863602,-9.153033256530762,1.1683704853057861,3.466804027557373
1744617209350,0.009587380103766918,-0.051665328443050385,-0.06285060197114944,-9.117119789123535,1.192312479019165,3.4572272300720215
1744618208450,0.014381070621311665,-0.05699165165424347,-0.054861120879650116,-9.10993766784668,1.1803414821624756,3.4620156288146973
1744619207537,0.017044231295585632,-0.062317971140146255,-0.054861120879650116,-9.114726066589355,1.1755530834197998,3.4763808250427246
1744620206812,0.01757686398923397,-0.06870955973863602,-0.05645901709794998,-9.097966194152832,1.1994950771331787,3.5003228187561035
1744621253175,0.019174760207533836,-0.07084009051322937,-0.05805691331624985,-9.033323287963867,1.1971008777618408,3.5506012439727783
1744622205075,0.020240025594830513,-0.07563377916812897,-0.05379585549235344,-8.96389102935791,1.173158884048462,3.5027170181274414
1744623204300,0.02130528911948204,-0.08202536404132843,-0.04527373984456062,-9.006986618041992,1.1635820865631104,3.5003228187561035
1744624203487,0.022370554506778717,-0.09374327212572098,-0.03834952041506767,-9.028534889221191,1.1779472827911377,3.514688014984131
1744625202562,0.022903187200427055,-0.1022653877735138,-0.030360037460923195,-9.01895809173584,1.1899182796478271,3.533841848373413
1744626249300,0.020240025594830513,-0.10759171098470688,-0.02822950854897499,-9.059659004211426,1.1611878871917725,3.5482070446014404
1744627201050,0.015978967770934105,-0.10972224175930023,-0.02876214124262333,-9.0859956741333,1.1085153818130493,3.5290534496307373
1744628200275,0.015978967770934105,-0.11451593041419983,-0.0324905663728714,-9.148244857788086,1.1276689767837524,3.56017804145813
1744629199200,0.02077265828847885,-0.12197278439998627,-0.033555831760168076,-9.215282440185547,1.113303780555725,3.5745432376861572
1744630198462,0.02077265828847885,-0.1304948925971985,-0.03302319720387459,-9.275137901306152,1.0606313943862915,3.5745432376861572
1744631244875,0.01757686398923397,-0.1342233270406723,-0.03195793554186821,-9.320627212524414,1.0079588890075684,3.584120035171509
1744632196837,0.01757686398923397,-0.1336906999349594,-0.027696875855326653,-9.35654067993164,1.015141487121582,3.6176388263702393
1744633196150,0.02077265828847885,-0.1342233270406723,-0.026098979637026787,-9.409213066101074,0.9911994934082031,3.603273630142212
1744634195137,0.022903187200427055,-0.13582122325897217,-0.026631612330675125,-9.495404243469238,0.9481039047241211,3.60566782951355
1744635194475,0.02077265828847885,-0.13688649237155914,-0.03302319720387459,-9.586383819580078,0.9241618514060974,3.622427225112915
1744636240737,0.02077265828847885,-0.13688649237155914,-0.030892670154571533,-9.66299819946289,0.9361328482627869,3.627215623855591
1744637192725,0.018642129376530647,-0.138484388589859,-0.034088462591171265,-9.701305389404297,0.933738648891449,3.598485231399536
1744638191887,0.014381070621311665,-0.14114753901958466,-0.03462109714746475,-9.749189376831055,0.9241618514060974,3.6104562282562256
1744639191212,0.011185277253389359,-0.14274543523788452,-0.0415453165769577,-9.799468040466309,0.9145850539207458,3.620033025741577
1744640190287,0.011717909015715122,-0.1443433314561844,-0.04527373984456062,-9.859322547912598,0.8978256583213806,3.6343982219696045
1744641236962,0.01757686398923397,-0.1443433314561844,-0.04420847445726395,-9.931148529052734,0.8810662031173706,3.6296098232269287
1744642188675,0.01810949668288231,-0.1432780772447586,-0.04420847445726395,-9.986215591430664,0.8834604620933533,3.579331636428833
1744643187812,0.016511598601937294,-0.14274543523788452,-0.03941478580236435,-10.072406768798828,0.8523358106613159,3.5865142345428467
1744644186950,0.01065264455974102,-0.1395496428012848,-0.03994741663336754,-10.187328338623047,0.8571242094039917,3.6152446269989014
1744645186125,0.007456851191818714,-0.13688649237155914,-0.04207794740796089,-10.307038307189941,0.849941611289978,3.620033025741577
1744646232687,0.006391586735844612,-0.13209278881549835,-0.04687163606286049,-10.402806282043457,0.8164227604866028,3.620033025741577
1744647184575,0.003728425595909357,-0.13209278881549835,-0.05273059383034706,-10.453084945678711,0.7781155705451965,3.6559460163116455
1744648183762,0.004261057823896408,-0.1294296383857727,-0.05699165165424347,-10.577583312988281,0.8020575642585754,3.6750996112823486
1744649182825,0.004793690051883459,-0.12889699637889862,-0.05752428248524666,-10.678139686584473,0.7996633648872375,3.6583402156829834
1744650182225,0.004793690051883459,-0.12676647305488586,-0.05645901709794998,-10.788272857666016,0.7733271718025208,3.6774938106536865
1744651228487,0.003728425595909357,-0.12197278439998627,-0.05965480953454971,-10.876858711242676,0.7565677165985107,3.7158010005950928
1744652180537,-0.002130528911948204,-0.11771172285079956,-0.06338323652744293,-10.917559623718262,0.7637503743171692,3.7397429943084717
1744653179737,-0.006924218963831663,-0.11291803419589996,-0.07030745595693588,-10.958261489868164,0.7876923680305481,3.7421371936798096
1744654178887,-0.011185277253389359,-0.11185277253389359,-0.07137271761894226,-11.039664268493652,0.7565677165985107,3.737348794937134
1744655177937,-0.011717909015715122,-0.1113201379776001,-0.07776430994272232,-11.08994197845459,0.7469909191131592,3.7660791873931885
1744656224462,-0.011185277253389359,-0.10705908387899399,-0.07723167538642883,-11.106701850891113,0.7541735172271729,3.7876272201538086
1744657176362,-0.014381070621311665,-0.10439591854810715,-0.08042746782302856,-11.118672370910645,0.7733271718025208,3.7948098182678223
1744658185562,-0.015446335077285767,-0.09906959533691406,-0.08522115647792816,-11.173739433288574,0.8020575642585754,3.840299606323242
1744659174700,-0.01757686398923397,-0.09800433367490768,-0.09054747968912125,-11.15697956085205,0.811634361743927,3.8331170082092285
1744660173950,-0.01810949668288231,-0.09108011424541473,-0.09534116834402084,-11.137825965881348,0.811634361743927,3.8163576126098633
1744661220250,-0.02183792181313038,-0.08735168725252151,-0.09374327212572098,-11.1474027633667,0.8140285611152649,3.801992416381836
1744662172212,-0.027696875855326653,-0.08149272948503494,-0.09960222989320755,-11.164162635803223,0.8140285611152649,3.799598217010498
1744663171500,-0.034088462591171265,-0.08042746782302856,-0.10279802232980728,-11.140220642089844,0.7996633648872375,3.8091750144958496
1744664170650,-0.03994741663336754,-0.07776430994272232,-0.10759171098470688,-11.101913452148438,0.8595184087753296,3.861847400665283
1744665181337,-0.041012682020664215,-0.07350324839353561,-0.10599381476640701,-11.111490249633789,0.8379706144332886,3.847482204437256
1744666216237,-0.03994741663336754,-0.06870955973863602,-0.10439591854810715,-11.12106704711914,0.8212112188339233,3.818751811981201
1744667168062,-0.04261057823896408,-0.062317971140146255,-0.10120012611150742,-11.106701850891113,0.7972691655158997,3.799598217010498
1744668167187,-0.04367584362626076,-0.05752428248524666,-0.09853696823120117,-11.073183059692383,0.7613561749458313,3.7924156188964844
1744669166562,-0.047936901450157166,-0.05273059383034706,-0.1017327606678009,-11.058817863464355,0.7924807667732239,3.799598217010498
1744670165475,-0.05060006305575371,-0.04900216683745384,-0.11185277253389359,-11.073183059692383,0.7781155705451965,3.7732620239257812
1744671212075,-0.05805691331624985,-0.04687163606286049,-0.12144014984369278,-11.068394660949707,0.7852981686592102,3.7900214195251465
1744672164000,-0.06125270947813988,-0.04527373984456062,-0.12357068061828613,-11.049241065979004,0.790086567401886,3.804386615753174
1744673163075,-0.06551376730203629,-0.04687163606286049,-0.11824435740709305,-11.02051067352295,0.7781155705451965,3.7852330207824707
1744674162125,-0.06551376730203629,-0.04207794740796089,-0.11025487631559372,-10.984597206115723,0.7565677165985107,3.7253777980804443
1744675161450,-0.06817692518234253,-0.03515372797846794,-0.10812434554100037,-10.960655212402344,0.7709329724311829,3.711012601852417
1744676207925,-0.07084009051322937,-0.02450108341872692,-0.11185277253389359,-10.898406028747559,0.7805097699165344,3.713406801223755
1744677159737,-0.0740358829498291,-0.019174760207533836,-0.1203748881816864,-10.867281913757324,0.7876923680305481,3.6966474056243896
1744678158950,-0.07936220616102219,-0.015978967770934105,-0.12197278439998627,-10.867281913757324,0.7996633648872375,3.663128614425659
1744679158262,-0.07776430994272232,-0.014913702383637428,-0.11771172285079956,-10.8505220413208,0.8212112188339233,3.6535518169403076
1744680157150,-0.07936220616102219,-0.015446335077285767,-0.11291803419589996,-10.776302337646484,0.8355764150619507,3.663128614425659
1744681203987,-0.07936220616102219,-0.01810949668288231,-0.10865698009729385,-10.761937141418457,0.8762778043746948,3.6559460163116455
1744682155625,-0.08202536404132843,-0.015978967770934105,-0.1113201379776001,-10.735600471496582,0.8954314589500427,3.6296098232269287
1744683154937,-0.0830906331539154,-0.007989483885467052,-0.10812434554100037,-10.690110206604004,0.9002198576927185,3.60566782951355
1744684154062,-0.08894958347082138,0.001065264455974102,-0.11238539963960648,-10.651803016662598,0.9002198576927185,3.6128504276275635
1744685153175,-0.09161274880170822,0.004261057823896408,-0.11078750342130661,-10.654197692871094,0.9050082564353943,3.624821424484253
1744686199550,-0.0926780104637146,0.001065264455974102,-0.11451593041419983,-10.57040023803711,0.9289502501487732,3.576937437057495
1744687151500,-0.08894958347082138,-0.000532632227987051,-0.11451593041419983,-10.515334129333496,0.9528923034667969,3.557783842086792
1744688150662,-0.09108011424541473,0.002130528911948204,-0.11291803419589996,-10.491392135620117,0.9576807022094727,3.555389642715454
1744689149700,-0.09321064502000809,0.006391586735844612,-0.10705908387899399,-10.488997459411621,0.9481039047241211,3.557783842086792
1744690148962,-0.09693906456232071,0.009587380103766918,-0.10386328399181366,-10.460267066955566,1.01753568649292,3.5625722408294678
1744691195287,-0.09427590668201447,0.013315806165337563,-0.1017327606678009,-10.417171478271484,1.05105459690094,3.552995443344116
1744692147250,-0.09321064502000809,0.015978967770934105,-0.10386328399181366,-10.390835762023926,1.0438719987869263,3.5410244464874268
1744693146487,-0.08894958347082138,0.01810949668288231,-0.10120012611150742,-10.350133895874023,1.0654197931289673,3.531447649002075
1744694145600,-0.09108011424541473,0.016511598601937294,-0.09906959533691406,-10.309432983398438,1.1300631761550903,3.514688014984131
1744695152250,-0.09108011424541473,0.01757686398923397,-0.09480854123830795,-10.323798179626465,1.170764684677124,3.464409828186035
1744696191575,-0.09374327212572098,0.01757686398923397,-0.09001485258340836,-10.273519515991211,1.173158884048462,3.5218706130981445
1744697143337,-0.09374327212572098,0.015978967770934105,-0.08575379103422165,-10.244789123535156,1.1755530834197998,3.5266590118408203
1744698142400,-0.0926780104637146,0.016511598601937294,-0.07989483326673508,-10.213664054870605,1.1994950771331787,3.5027170181274414
1744699141625,-0.09108011424541473,0.01810949668288231,-0.07137271761894226,-10.182539939880371,1.235408067703247,3.4787750244140625
1744700140712,-0.08681905269622803,0.02183792181313038,-0.06285060197114944,-10.15141487121582,1.2425906658172607,3.4835634231567383
1744701187237,-0.0836232602596283,0.023968450725078583,-0.05645901709794998,-10.108319282531738,1.2713210582733154,3.4955344200134277
1744702146700,-0.08202536404132843,0.02450108341872692,-0.05432849004864693,-10.153809547424316,1.2425906658172607,3.4835634231567383
1744703138237,-0.0836232602596283,0.023435818031430244,-0.05699165165424347,-10.077195167541504,1.3215993642807007,3.4739866256713867
1744704137462,-0.09054747968912125,0.023968450725078583,-0.05645901709794998,-10.031704902648926,1.3646949529647827,3.4524388313293457
1744705136712,-0.09693906456232071,0.02450108341872692,-0.05060006305575371,-9.981427192687988,1.3623007535934448,3.4572272300720215
1744706183025,-0.09587380290031433,0.027696875855326653,-0.041012682020664215,-9.93354320526123,1.3718775510787964,3.4524388313293457
1744707134950,-0.08948221802711487,0.02556634694337845,-0.0324905663728714,-9.914389610290527,1.4053964614868164,3.4117374420166016
1744708134075,-0.08096010237932205,0.02876214124262333,-0.02450108341872692,-9.871294021606445,1.4269442558288574,3.3901896476745605
1744709133337,-0.07776430994272232,0.029827404767274857,-0.01810949668288231,-9.840168952941895,1.4532804489135742,3.3686418533325195
1744710132487,-0.0788295716047287,0.029294773936271667,-0.011717909015715122,-9.825803756713867,1.4867992401123047,3.339911460876465
1744711178812,-0.07989483326673508,0.026098979637026787,-0.009587380103766918,-9.765949249267578,1.4867992401123047,3.3255462646484375
1744712130687,-0.07989483326673508,0.02503371611237526,-0.007456851191818714,-9.730035781860352,1.53707754611969,3.3016042709350586
1744713129900,-0.07510114461183548,0.02822950854897499,-0.002663161139935255,-9.730035781860352,1.5945383310317993,3.296815872192383
1744714129162,-0.07137271761894226,0.029294773936271667,0.004793690051883459,-9.6989107131958,1.623268723487854,3.3016042709350586
1744715128175,-0.06604639440774918,0.029294773936271667,0.009587380103766918,-9.651026725769043,1.6352397203445435,3.2848448753356934
1744716174650,-0.06551376730203629,0.02876214124262333,0.012783173471689224,-9.670180320739746,1.659181833267212,3.2297780513763428
1744717126625,-0.06285060197114944,0.027164245024323463,0.016511598601937294,-9.653421401977539,1.6136919260025024,3.2297780513763428
1744718125725,-0.06125270947813988,0.02556634694337845,0.022370554506778717,-9.66299819946289,1.6519992351531982,3.24414324760437
1744719124900,-0.058589547872543335,0.022370554506778717,0.026631612330675125,-9.624691009521484,1.6879122257232666,3.2321722507476807
1744720124212,-0.05699165165424347,0.02077265828847885,0.030892670154571533,-9.569623947143555,1.7118542194366455,3.2082302570343018
1744721170562,-0.055393751710653305,0.02130528911948204,0.03941478580236435,-9.57441234588623,1.7501614093780518,3.203441858291626
1744722122412,-0.051665328443050385,0.022903187200427055,0.04367584362626076,-9.593565940856934,1.7908629179000854,3.1890766620635986
1744723121562,-0.047404270619153976,0.02130528911948204,0.0463390052318573,-9.57441234588623,1.8076223134994507,3.201047658920288
1744724120875,-0.04261057823896408,0.014381070621311665,0.052197959274053574,-9.57201862335205,1.8291701078414917,3.1866824626922607
1744725120000,-0.037284258753061295,0.006924218963831663,0.05645901709794998,-9.564835548400879,1.8579005002975464,3.155557870864868
1744726166450,-0.034088462591171265,0.001597896683961153,0.06072007492184639,-9.545681953430176,1.8818424940109253,3.1268274784088135
1744727118275,-0.03142530098557472,0.000532632227987051,0.05326322466135025,-9.53849983215332,1.89860200881958,3.098097085952759
1744728117450,-0.03142530098557472,0.0,0.05060006305575371,-9.490615844726562,1.9369091987609863,3.1268274784088135
1744729116600,-0.0324905663728714,-0.001065264455974102,0.04687163606286049,-9.48343276977539,1.9297266006469727,3.1220390796661377
1744730115962,-0.03195793554186821,0.000532632227987051,0.047404270619153976,-9.509769439697266,1.9081788063049316,3.114856481552124
1744731162512,-0.026631612330675125,-0.001065264455974102,0.05006743222475052,-9.524134635925293,1.89860200881958,3.112462282180786
1744732122600,-0.019707392901182175,-0.004261057823896408,0.05326322466135025,-9.488221168518066,1.89860200881958,3.1076738834381104
1744733113287,-0.013315806165337563,-0.010120012797415257,0.05752428248524666,-9.497797966003418,1.9153614044189453,3.098097085952759
1744734112600,-0.014381070621311665,-0.01225054170936346,0.05645901709794998,-9.502586364746094,1.8938136100769043,3.071760892868042
1744735111750,-0.015978967770934105,-0.013315806165337563,0.054861120879650116,-9.519346237182617,1.8818424940109253,3.0573956966400146
1744736158150,-0.016511598601937294,-0.014381070621311665,0.05379585549235344,-9.548076629638672,1.8698714971542358,3.052607297897339
1744737110175,-0.01065264455974102,-0.015978967770934105,0.058589547872543335,-9.57441234588623,1.8291701078414917,3.026270866394043
1744738109400,-0.004261057823896408,-0.019174760207533836,0.059122178703546524,-9.591172218322754,1.8100165128707886,2.9951462745666504
1744739113950,0.002130528911948204,-0.02450108341872692,0.054861120879650116,-9.636661529541016,1.8387469053268433,3.0166940689086914
1744740107637,0.006391586735844612,-0.026098979637026787,0.047936901450157166,-9.672574996948242,1.8387469053268433,3.0190882682800293
1744741154062,0.010120012797415257,-0.029294773936271667,0.04207794740796089,-9.696516990661621,1.8267759084701538,2.9903578758239746
1744742106075,0.01065264455974102,-0.027164245024323463,0.04207794740796089,-9.715670585632324,1.8363527059555054,2.956839084625244
1744743105275,0.007989483885467052,-0.030360037460923195,0.03834952041506767,-9.749189376831055,1.8171991109848022,2.9712042808532715
1744744104287,0.006391586735844612,-0.02876214124262333,0.037284258753061295,-9.75158405303955,1.8411411046981812,2.9759926795959473
1744745103287,0.009054748341441154,-0.0324905663728714,0.041012682020664215,-9.768342971801758,1.8315643072128296,2.959233283996582
1744746149737,0.017044231295585632,-0.03195793554186821,0.04527373984456062,-9.804256439208984,1.802833914756775,2.9472622871398926
1744747101850,0.02183792181313038,-0.03195793554186821,0.03888215497136116,-9.84256362915039,1.778891921043396,2.956839084625244
1744748100950,0.02450108341872692,-0.02822950854897499,0.02876214124262333,-9.864110946655273,1.776497721672058,2.9688100814819336
1744749100062,0.02450108341872692,-0.029294773936271667,0.023435818031430244,-9.871294021606445,1.7525556087493896,2.985569477081299
1744750099312,0.026631612330675125,-0.027696875855326653,0.03195793554186821,-9.909601211547852,1.6950948238372803,3.023876667022705
1744751145987,0.023435818031430244,-0.026098979637026787,0.0324905663728714,-9.923966407775879,1.6496050357818604,3.021482467651367
1744752097675,0.02183792181313038,-0.02130528911948204,0.0324905663728714,-9.928754806518555,1.6424224376678467,3.002328872680664
1744753096900,0.022903187200427055,-0.020240025594830513,0.029294773936271667,-9.99339771270752,1.6615760326385498,3.028665065765381
1744754095987,0.027696875855326653,-0.016511598601937294,0.03302319720387459,-10.06043529510498,1.6112977266311646,3.0430305004119873
1744755095187,0.03142530098557472,-0.014381070621311665,0.03302319720387459,-10.113107681274414,1.5610195398330688,3.0406363010406494
1744756141587,0.02876214124262333,-0.014913702383637428,0.029294773936271667,-10.137049674987793,1.5298949480056763,3.0430305004119873
1744757093487,0.02822950854897499,-0.018642129376530647,0.026098979637026787,-10.141838073730469,1.5179238319396973,3.0550014972686768
1744758092950,0.02556634694337845,-0.020240025594830513,0.02822950854897499,-10.144232749938965,1.5107412338256836,3.069366693496704
1744759091700,0.026631612330675125,-0.013848437927663326,0.03142530098557472,-10.192116737365723,1.4628572463989258,3.050213098526001
1744760091000,0.02556634694337845,-0.004793690051883459,0.0324905663728714,-10.20648193359375,1.45806884765625,3.0837318897247314
1744761137500,0.02503371611237526,0.001065264455974102,0.03195793554186821,-10.26394271850586,1.460463047027588,3.112462282180786
1744762089250,0.023435818031430244,0.001597896683961153,0.033555831760168076,-10.321403503417969,1.4532804489135742,3.1292216777801514
1744763088500,0.02183792181313038,-0.001597896683961153,0.0324905663728714,-10.350133895874023,1.4389152526855469,3.136404275894165
1744764087825,0.02183792181313038,-0.003728425595909357,0.02822950854897499,-10.357316970825195,1.434126853942871,3.134010076522827
1744765086887,0.023435818031430244,0.000532632227987051,0.022903187200427055,-10.333374977111816,1.4006080627441406,3.1076738834381104
1744766133200,0.02503371611237526,0.00532632227987051,0.022370554506778717,-10.32858657836914,1.4006080627441406,3.114856481552124
1744767085200,0.027164245024323463,0.011717909015715122,0.026631612330675125,-10.350133895874023,1.3934253454208374,3.1316158771514893
1744768084475,0.026098979637026787,0.012783173471689224,0.027696875855326653,-10.38844108581543,1.3646949529647827,3.138798475265503
1744769084862,0.02450108341872692,0.014381070621311665,0.02822950854897499,-10.429142951965332,1.314416766166687,3.1052796840667725
1744770082612,0.022903187200427055,0.015446335077285767,0.026098979637026787,-10.465055465698242,1.3335703611373901,3.155557870864868
1744771129087,0.02077265828847885,0.015978967770934105,0.027696875855326653,-10.481815338134766,1.3000515699386597,3.1699230670928955
1744772081200,0.017044231295585632,0.014381070621311665,0.026631612330675125,-10.47702693939209,1.2808979749679565,3.1723172664642334
1744773080175,0.012783173471689224,0.01810949668288231,0.02822950854897499,-10.474632263183594,1.2689268589019775,3.1699230670928955
1744774079487,0.009054748341441154,0.023435818031430244,0.023435818031430244,-10.500968933105469,1.2330138683319092,3.160346269607544
1744775078587,0.01065264455974102,0.027164245024323463,0.02450108341872692,-10.493785858154297,1.2114660739898682,3.1747114658355713
1744776125200,0.010120012797415257,0.02503371611237526,0.017044231295585632,-10.517727851867676,1.2210428714752197,3.177105665206909
1744777077137,0.01065264455974102,0.018642129376530647,0.010120012797415257,-10.520122528076172,1.235408067703247,3.205836057662964
1744778075962,0.005858954507857561,0.01757686398923397,0.00532632227987051,-10.508151054382324,1.2330138683319092,3.2178070545196533
1744779075287,0.003728425595909357,0.019174760207533836,0.007989483885467052,-10.491392135620117,1.2066776752471924,3.1938650608062744
1744780074662,0.0,0.020240025594830513,0.011717909015715122,-10.481815338134766,1.2018892765045166,3.2106244564056396
1744781120937,0.000532632227987051,0.01810949668288231,0.013848437927663326,-10.484209060668945,1.2306196689605713,3.2417490482330322
1744782072950,-0.001065264455974102,0.014913702383637428,0.014381070621311665,-10.460267066955566,1.256955862045288,3.227383852005005
1744783072350,-0.001597896683961153,0.014913702383637428,0.013848437927663326,-10.426748275756836,1.2689268589019775,3.2345664501190186
1744784071075,-0.006924218963831663,0.014913702383637428,0.008522115647792816,-10.383652687072754,1.2737152576446533,3.2800562381744385
1744785062025,-0.011717909015715122,0.013848437927663326,0.003728425595909357,-10.309432983398438,1.3072341680526733,3.289633274078369
1744786116962,-0.014913702383637428,0.010120012797415257,0.002663161139935255,-10.232818603515625,1.3120225667953491,3.3087868690490723
1744787068875,-0.011717909015715122,0.004793690051883459,0.000532632227987051,-10.165780067443848,1.338358759880066,3.3087868690490723
1744788068100,-0.012783173471689224,-0.001597896683961153,-0.001065264455974102,-10.089165687561035,1.3623007535934448,3.315969467163086
1744789067225,-0.012783173471689224,-0.004261057823896408,0.0,-10.002974510192871,1.3910311460494995,3.337517261505127
1744790066375,-0.018642129376530647,-0.006391586735844612,0.002663161139935255,-9.914389610290527,1.45806884765625,3.3710360527038574
1744791112837,-0.019707392901182175,-0.013315806165337563,0.00532632227987051,-9.81143856048584,1.4293384552001953,3.35667085647583
1744792064962,-0.019707392901182175,-0.020240025594830513,0.000532632227987051,-9.696516990661621,1.4101848602294922,3.3662476539611816
1744793064012,-0.019707392901182175,-0.02503371611237526,-0.003195793367922306,-9.600749015808105,1.4173674583435059,3.378218650817871
1744794063175,-0.02130528911948204,-0.027696875855326653,-0.006924218963831663,-9.514557838439941,1.4460978507995605,3.380612850189209
1744795062437,-0.02183792181313038,-0.030892670154571533,-0.007989483885467052,-9.41400146484375,1.482010841369629,3.3734302520751953
1744796108537,-0.019707392901182175,-0.040480051189661026,-0.006391586735844612,-9.363722801208496,1.4724340438842773,3.332728862762451
1744797060687,-0.02130528911948204,-0.044741109013557434,-0.005858954507857561,-9.315838813781738,1.4317326545715332,3.3494882583618164
1744798059712,-0.026098979637026787,-0.0511326938867569,-0.006391586735844612,-9.229647636413574,1.4173674583435059,3.3423056602478027
1744799059037,-0.029827404767274857,-0.05592638626694679,-0.011185277253389359,-9.155426979064941,1.4030022621154785,3.3039984703063965
1744800058237,-0.03142530098557472,-0.06764429807662964,-0.006924218963831663,-9.126696586608887,1.3766659498214722,3.2609026432037354
1744801126387,-0.03142530098557472,-0.07723167538642883,-0.003728425595909357,-9.097966194152832,1.3646949529647827,3.2632968425750732
1744802056487,-0.03462109714746475,-0.0830906331539154,0.002130528911948204,-9.059659004211426,1.3838485479354858,3.2561142444610596
1744803055775,-0.03834952041506767,-0.087884321808815,-0.000532632227987051,-9.045293807983398,1.4053964614868164,3.2585084438323975
1744804054800,-0.03994741663336754,-0.09108011424541473,0.002663161139935255,-9.028534889221191,1.4197616577148438,3.2369606494903564
1744805054100,-0.041012682020664215,-0.0974716991186142,0.001065264455974102,-8.995016098022461,1.4221558570861816,3.19865345954895
1744806100775,-0.040480051189661026,-0.10066749155521393,-0.002663161139935255,-8.968679428100586,1.4077906608581543,3.201047658920288
1744807052362,-0.03888215497136116,-0.10759171098470688,-0.006391586735844612,-8.971074104309082,1.4101848602294922,3.1866824626922607
1744808051550,-0.03621899336576462,-0.11291803419589996,-0.002130528911948204,-8.947132110595703,1.4293384552001953,3.201047658920288
1744809050725,-0.033555831760168076,-0.11824435740709305,0.003728425595909357,-8.93037223815918,1.455674648284912,3.203441858291626
1744810049900,-0.03515372797846794,-0.12090751528739929,0.008522115647792816,-8.923190116882324,1.460463047027588,3.19865345954895
1744811096475,-0.03568635880947113,-0.12410331517457962,0.007456851191818714,-8.89445972442627,1.4269442558288574,3.2130186557769775
1744812048375,-0.037816889584064484,-0.12676647305488586,0.006924218963831663,-8.875306129455566,1.45806884765625,3.2130186557769775
1744813047387,-0.037816889584064484,-0.1347559541463852,0.006924218963831663,-8.856152534484863,1.482010841369629,3.2345664501190186
1744814046600,-0.041012682020664215,-0.14008228480815887,0.007989483885467052,-8.825027465820312,1.4987702369689941,3.248931646347046
1744815045775,-0.037816889584064484,-0.14647386968135834,0.010120012797415257,-8.78193187713623,1.4963760375976562,3.265691041946411
1744816092400,-0.03515372797846794,-0.14966966211795807,0.011717909015715122,-8.734047889709473,1.4891934394836426,3.3039984703063965
1744817044150,-0.03142530098557472,-0.15393072366714478,0.02077265828847885,-8.729259490966797,1.5155296325683594,3.313575267791748
1744818043475,-0.033555831760168076,-0.15659387409687042,0.027164245024323463,-8.702922821044922,1.5155296325683594,3.3039984703063965
1744819042400,-0.03302319720387459,-0.15659387409687042,0.030892670154571533,-8.686163902282715,1.501164436340332,3.313575267791748
1744820041637,-0.03302319720387459,-0.16085493564605713,0.029827404767274857,-8.676587104797363,1.501164436340332,3.3255462646484375
1744821088075,-0.03142530098557472,-0.1667138934135437,0.030360037460923195,-8.669404029846191,1.5203181505203247,3.3231520652770996
1744822031600,-0.0324905663728714,-0.17257285118103027,0.03302319720387459,-8.669404029846191,1.5394717454910278,3.3039984703063965
1744823039225,-0.034088462591171265,-0.17417074739933014,0.0324905663728714,-8.655038833618164,1.5825673341751099,3.3207578659057617
1744824038250,-0.03302319720387459,-0.17789916694164276,0.03462109714746475,-8.65743350982666,1.6280571222305298,3.3279404640197754
1744825037437,-0.030360037460923195,-0.18216022849082947,0.037816889584064484,-8.65743350982666,1.6519992351531982,3.318363666534424
1744826083925,-0.027164245024323463,-0.18322549760341644,0.04420847445726395,-8.65982723236084,1.6472108364105225,3.3087868690490723
1744827035987,-0.027696875855326653,-0.18216022849082947,0.0463390052318573,-8.681375503540039,1.6208745241165161,3.318363666534424
1744828035125,-0.027164245024323463,-0.18642129004001617,0.04687163606286049,-8.678980827331543,1.6519992351531982,3.3016042709350586
1744829034212,-0.027164245024323463,-0.1901497095823288,0.044741109013557434,-8.676587104797363,1.6328455209732056,3.289633274078369
1744830033325,-0.022903187200427055,-0.19228023290634155,0.04900216683745384,-8.69095230102539,1.6328455209732056,3.2872390747070312
1744831079875,-0.022370554506778717,-0.19654129445552826,0.052197959274053574,-8.71728801727295,1.6496050357818604,3.294421672821045
1744832031700,-0.02183792181313038,-0.20026972889900208,0.058589547872543335,-8.743624687194824,1.6519992351531982,3.296815872192383
1744833030875,-0.026098979637026787,-0.20293287932872772,0.05592638626694679,-8.767566680908203,1.656787633895874,3.332728862762451
1744834029887,-0.02450108341872692,-0.20026972889900208,0.05326322466135025,-8.820239067077637,1.6711528301239014,3.359065055847168
1744835029200,-0.02077265828847885,-0.19760656356811523,0.047404270619153976,-8.829815864562988,1.6759412288665771,3.378218650817871
1744836075712,-0.017044231295585632,-0.20026972889900208,0.04420847445726395,-8.829815864562988,1.6879122257232666,3.404554843902588
1744837027537,-0.01810949668288231,-0.20133498311042786,0.04261057823896408,-8.846575736999512,1.7094600200653076,3.4332852363586426
1744838026612,-0.017044231295585632,-0.20293287932872772,0.047404270619153976,-8.858546257019043,1.7142484188079834,3.423708438873291
1744839026025,-0.017044231295585632,-0.20186762511730194,0.054861120879650116,-8.882488250732422,1.7262194156646729,3.3949780464172363
1744840025262,-0.014913702383637428,-0.20506341755390167,0.05752428248524666,-8.925583839416504,1.7525556087493896,3.421314239501953
1744841071575,-0.016511598601937294,-0.2082592099905014,0.05592638626694679,-8.96149730682373,1.7741035223007202,3.4356794357299805
1744842023375,-0.013315806165337563,-0.20932446420192719,0.05273059383034706,-8.990227699279785,1.7812861204147339,3.4380736351013184
1744843022537,-0.009587380103766918,-0.2082592099905014,0.052197959274053574,-9.042900085449219,1.7884687185287476,3.4739866256713867
1744844021925,-0.006924218963831663,-0.2045307755470276,0.04900216683745384,-9.05247688293457,1.8267759084701538,3.4739866256713867
1744845021012,-0.00532632227987051,-0.20719394087791443,0.05006743222475052,-9.08838939666748,1.8100165128707886,3.4835634231567383
1744846067425,-0.002130528911948204,-0.20985710620880127,0.052197959274053574,-9.121908187866211,1.8100165128707886,3.5170822143554688
1744847019487,0.001065264455974102,-0.21092237532138824,0.04900216683745384,-9.153033256530762,1.8315643072128296,3.5434186458587646
1744848018612,0.001065264455974102,-0.2082592099905014,0.04420847445726395,-9.20091724395752,1.843535304069519,3.5458128452301025
1744849017850,-0.001065264455974102,-0.20612867176532745,0.03888215497136116,-9.246407508850098,1.8315643072128296,3.56017804145813
1744850017275,-0.002663161139935255,-0.2087918370962143,0.03888215497136116,-9.29189682006836,1.8387469053268433,3.555389642715454
1744851063275,0.001597896683961153,-0.2125202715396881,0.03994741663336754,-9.32541561126709,1.843535304069519,3.56017804145813
1744852015300,0.004793690051883459,-0.21092237532138824,0.040480051189661026,-9.344569206237793,1.845929503440857,3.584120035171509
1744853014187,0.011717909015715122,-0.2087918370962143,0.047404270619153976,-9.35893440246582,1.8507179021835327,3.627215623855591
1744854013512,0.011185277253389359,-0.2039981484413147,0.04953479766845703,-9.409213066101074,1.8363527059555054,3.6559460163116455
1744855012675,0.009054748341441154,-0.20506341755390167,0.05379585549235344,-9.430760383605957,1.8507179021835327,3.6391866207122803
1744856059062,0.004261057823896408,-0.20293287932872772,0.051665328443050385,-9.464279174804688,1.843535304069519,3.670311212539673
1744857011100,0.003728425595909357,-0.2034655213356018,0.04900216683745384,-9.485827445983887,1.8387469053268433,3.691859006881714
1744858010225,0.005858954507857561,-0.20026972889900208,0.04527373984456062,-9.500192642211914,1.8411411046981812,3.687070608139038
1744859001075,0.011717909015715122,-0.20133498311042786,0.04261057823896408,-9.550470352172852,1.821987509727478,3.6774938106536865
1744860008750,0.014381070621311665,-0.199737086892128,0.04314321279525757,-9.552865028381348,1.8507179021835327,3.6750996112823486
1744861054975,0.02077265828847885,-0.20026972889900208,0.0463390052318573,-9.588777542114258,1.8531121015548706,3.691859006881714
1744862006950,0.02450108341872692,-0.19813919067382812,0.047936901450157166,-9.607931137084961,1.86508309841156,3.706224203109741
1744863006175,0.029827404767274857,-0.19600866734981537,0.051665328443050385,-9.59835433959961,1.8794482946395874,3.7181951999664307
1744864005212,0.029294773936271667,-0.18748654425144196,0.0511326938867569,-9.5624418258667,1.845929503440857,3.7181951999664307
1744865004500,0.027696875855326653,-0.1805623322725296,0.0511326938867569,-9.588777542114258,1.8866310119628906,3.713406801223755
1744866050825,0.023435818031430244,-0.17523600161075592,0.05006743222475052,-9.579200744628906,1.8770540952682495,3.670311212539673
1744867002775,0.02183792181313038,-0.1763012707233429,0.0511326938867569,-9.57441234588623,1.845929503440857,3.667917013168335
1744868001762,0.02183792181313038,-0.17576864361763,0.05432849004864693,-9.576807022094727,1.8124107122421265,3.687070608139038
1744869001137,0.02450108341872692,-0.17363810539245605,0.05379585549235344,-9.57441234588623,1.8100165128707886,3.6990416049957275
1744870000200,0.029294773936271667,-0.1672465205192566,0.055393751710653305,-9.600749015808105,1.843535304069519,3.6798880100250244
1744871045512,0.03568635880947113,-0.16032230854034424,0.05752428248524666,-9.569623947143555,1.8076223134994507,3.7038300037384033
1744871998775,0.040480051189661026,-0.15446335077285767,0.06604639440774918,-9.579200744628906,1.8124107122421265,3.6822822093963623
1744872997862,0.040480051189661026,-0.14966966211795807,0.06817692518234253,-9.555258750915527,1.776497721672058,3.689464807510376
1744873996900,0.03941478580236435,-0.14753912389278412,0.07030745595693588,-9.545681953430176,1.7621324062347412,3.6822822093963623
1744874996262,0.03462109714746475,-0.14647386968135834,0.06711166352033615,-9.543288230895996,1.7501614093780518,3.6320040225982666
1744876042575,0.034088462591171265,-0.14114753901958466,0.0692421942949295,-9.5408935546875,1.7549498081207275,3.622427225112915
1744876994550,0.0324905663728714,-0.13635385036468506,0.07030745595693588,-9.536105155944824,1.7477672100067139,3.6320040225982666
1744877993550,0.03888215497136116,-0.12783174216747284,0.0740358829498291,-9.516951560974121,1.7334020137786865,3.6152446269989014
1744878992887,0.04367584362626076,-0.12250541895627975,0.07829693704843521,-9.495404243469238,1.7166426181793213,3.579331636428833
1744879992200,0.044741109013557434,-0.11451593041419983,0.07989483326673508,-9.50737476348877,1.7118542194366455,3.56017804145813
1744881038575,0.04420847445726395,-0.10972224175930023,0.0830906331539154,-9.485827445983887,1.721431016921997,3.5266590118408203
1744881990487,0.04367584362626076,-0.10599381476640701,0.087884321808815,-9.481039047241211,1.6903064250946045,3.512293815612793
1744882989512,0.0463390052318573,-0.10066749155521393,0.08681905269622803,-9.469067573547363,1.6496050357818604,3.4955344200134277
1744883988700,0.05060006305575371,-0.09640643745660782,0.08149272948503494,-9.454702377319336,1.625662922859192,3.4763808250427246
1744884987862,0.048469532281160355,-0.09054747968912125,0.07243798673152924,-9.452308654785156,1.6328455209732056,3.4524388313293457
1744886034412,0.04953479766845703,-0.08415589481592178,0.07723167538642883,-9.41400146484375,1.623268723487854,3.44765043258667
1744886986662,0.04953479766845703,-0.08042746782302856,0.07989483326673508,-9.397241592407227,1.599326729774475,3.44765043258667
1744887985387,0.05379585549235344,-0.07776430994272232,0.08522115647792816,-9.387664794921875,1.5849615335464478,3.4356794357299805
1744888984400,0.05379585549235344,-0.07563377916812897,0.08894958347082138,-9.361329078674316,1.5682021379470825,3.421314239501953
1744889983850,0.052197959274053574,-0.07030745595693588,0.09321064502000809,-9.308656692504883,1.5466543436050415,3.423708438873291
1744891030237,0.05432849004864693,-0.06444849818944931,0.09534116834402084,-9.308656692504883,1.534683346748352,3.399766445159912
1744891982075,0.055393751710653305,-0.061785340309143066,0.09108011424541473,-9.29189682006836,1.53707754611969,3.378218650817871
1744892981262,0.058589547872543335,-0.05645901709794998,0.09001485258340836,-9.244012832641602,1.5203181505203247,3.354276657104492
1744893980425,0.06072007492184639,-0.05060006305575371,0.09161274880170822,-9.191340446472168,1.5107412338256836,3.3470940589904785
1744894979575,0.061785340309143066,-0.047404270619153976,0.09374327212572098,-9.155426979064941,1.5179238319396973,3.3423056602478027
1744896026037,0.05752428248524666,-0.04953479766845703,0.09321064502000809,-9.153033256530762,1.5179238319396973,3.292027473449707
1744896977912,0.054861120879650116,-0.05326322466135025,0.09054747968912125,-9.050082206726074,1.4939818382263184,3.294421672821045
1744897977150,0.058589547872543335,-0.048469532281160355,0.08628642559051514,-8.995016098022461,1.50355863571167,3.296815872192383
1744898976312,0.06444849818944931,-0.037816889584064484,0.08628642559051514,-8.947132110595703,1.501164436340332,3.2561142444610596
1744899975537,0.06870955973863602,-0.02876214124262333,0.08522115647792816,-8.89685344696045,1.4891934394836426,3.19865345954895
1744901021950,0.0692421942949295,-0.02556634694337845,0.08522115647792816,-8.851364135742188,1.501164436340332,3.1962592601776123
1744901973950,0.06551376730203629,-0.023968450725078583,0.08415589481592178,-8.817845344543457,1.501164436340332,3.2154128551483154
1744902972975,0.062317971140146255,-0.022903187200427055,0.08149272948503494,-8.796297073364258,1.4867992401123047,3.2154128551483154
1744903971962,0.059122178703546524,-0.022370554506778717,0.08575379103422165,-8.731653213500977,1.4772224426269531,3.1651346683502197
1744904971387,0.06125270947813988,-0.02077265828847885,0.08202536404132843,-8.647856712341309,1.4844050407409668,3.1028854846954346
1744906017762,0.062317971140146255,-0.019707392901182175,0.08415589481592178,-8.592789649963379,1.5131354331970215,3.0789434909820557
1744906969675,0.06125270947813988,-0.01757686398923397,0.07776430994272232,-8.559270858764648,1.501164436340332,3.0789434909820557
1744907968812,0.0601874440908432,-0.01757686398923397,0.07563377916812897,-8.497021675109863,1.4628572463989258,3.0166940689086914
1744908968062,0.06551376730203629,-0.01757686398923397,0.07510114461183548,-8.437167167663574,1.4532804489135742,2.999934673309326
1744909967087,0.07243798673152924,-0.02077265828847885,0.07456851750612259,-8.372523307800293,1.4628572463989258,2.9903578758239746
1744911013650,0.07669904083013535,-0.02503371611237526,0.07510114461183548,-8.2935152053833,1.4628572463989258,2.959233283996582
1744911965437,0.07350324839353561,-0.026098979637026787,0.06764429807662964,-8.22887134552002,1.4101848602294922,2.9448680877685547
1744912964900,0.07084009051322937,-0.027696875855326653,0.06391587108373642,-8.17380428314209,1.3958195447921753,2.9161376953125
1744913963887,0.07137271761894226,-0.02822950854897499,0.06125270947813988,-8.125920295715332,1.37906014919281,2.9017724990844727
1744914963025,0.07243798673152924,-0.03142530098557472,0.06604639440774918,-8.092401504516602,1.3551181554794312,2.8826189041137695
1744916009575,0.07563377916812897,-0.0324905663728714,0.06604639440774918,-8.066065788269043,1.3287819623947144,2.8562827110290527
1744916961375,0.07456851750612259,-0.03515372797846794,0.06604639440774918,-8.039729118347168,1.316810965538025,2.8371291160583496
1744917960612,0.07456851750612259,-0.03675162419676781,0.059122178703546524,-8.015787124633789,1.3670891523361206,2.8371291160583496
1744918959625,0.0740358829498291,-0.03941478580236435,0.05699165165424347,-7.989450931549072,1.3239935636520386,2.810792922973633
1744919958837,0.07510114461183548,-0.03834952041506767,0.05699165165424347,-7.955932140350342,1.2880805730819702,2.7724854946136475
1744921005487,0.07669904083013535,-0.040480051189661026,0.06072007492184639,-7.920019149780273,1.3024457693099976,2.7269957065582275
1744921957300,0.07829693704843521,-0.04314321279525757,0.06072007492184639,-7.903259754180908,1.3455413579940796,2.693476915359497
1744922956425,0.07989483326673508,-0.05060006305575371,0.058589547872543335,-7.903259754180908,1.3120225667953491,2.691082715988159
1744923955575,0.08096010237932205,-0.05645901709794998,0.054861120879650116,-7.872135162353516,1.2689268589019775,2.6791117191314697
1744924954937,0.0788295716047287,-0.06125270947813988,0.05273059383034706,-7.862558364868164,1.2473790645599365,2.674323320388794
1744926001412,0.07936220616102219,-0.062317971140146255,0.054861120879650116,-7.876923561096191,1.2449848651885986,2.676717519760132
1744926953250,0.0788295716047287,-0.06338323652744293,0.058589547872543335,-7.891288757324219,1.2425906658172607,2.6886885166168213
1744927952475,0.07669904083013535,-0.06604639440774918,0.06338323652744293,-7.908048152923584,1.1994950771331787,2.691082715988159
1744928951537,0.07456851750612259,-0.07084009051322937,0.06285060197114944,-7.908048152923584,1.2186486721038818,2.6360161304473877
1744929950700,0.07297061383724213,-0.07616641372442245,0.05699165165424347,-7.8960771560668945,1.2186486721038818,2.6575639247894287
1744930997237,0.07510114461183548,-0.0788295716047287,0.062317971140146255,-7.8745293617248535,1.2066776752471924,2.6791117191314697
1744931949075,0.07510114461183548,-0.07723167538642883,0.06657902896404266,-7.872135162353516,1.2090718746185303,2.671929121017456
1744932971487,0.07616641372442245,-0.07723167538642883,0.0697748214006424,-7.929595947265625,1.2473790645599365,2.6839001178741455
1744933947450,0.08096010237932205,-0.08096010237932205,0.0649811327457428,-7.879317760467529,1.192312479019165,2.6623523235321045
1744934946562,0.08202536404132843,-0.09054747968912125,0.062317971140146255,-7.836222171783447,1.2042834758758545,2.6886885166168213
1744935993175,0.08468852937221527,-0.09427590668201447,0.06604639440774918,-7.814674377441406,1.2018892765045166,2.6815059185028076
1744936945087,0.08149272948503494,-0.09693906456232071,0.06391587108373642,-7.814674377441406,1.1899182796478271,2.6455929279327393
1744937944112,0.07829693704843521,-0.0974716991186142,0.062317971140146255,-7.829039573669434,1.2042834758758545,2.6192567348480225
1744938943187,0.07616641372442245,-0.10386328399181366,0.05965480953454971,-7.8314337730407715,1.2114660739898682,2.6671407222747803
1744939942437,0.07829693704843521,-0.10812434554100037,0.06711166352033615,-7.829039573669434,1.2234370708465576,2.676717519760132
1744940988812,0.08415589481592178,-0.11291803419589996,0.07563377916812897,-7.812280178070068,1.2521674633026123,2.6647465229034424
1744941940800,0.0884169489145279,-0.11664646118879318,0.08096010237932205,-7.795520782470703,1.2641384601593018,2.6408045291900635
1744942940125,0.08894958347082138,-0.12144014984369278,0.07723167538642883,-7.7883381843566895,1.2449848651885986,2.6144683361053467
1744943939150,0.08522115647792816,-0.12357068061828613,0.07084009051322937,-7.829039573669434,1.2449848651885986,2.655169725418091
1744944938437,0.08255799859762192,-0.12676647305488586,0.07084009051322937,-7.805097579956055,1.2186486721038818,2.63362193107605
1744945984875,0.07723167538642883,-0.125168576836586,0.07084009051322937,-7.812280178070068,1.2210428714752197,2.63362193107605
1744946936637,0.07723167538642883,-0.12783174216747284,0.07616641372442245,-7.829039573669434,1.2258312702178955,2.6408045291900635
1744947935937,0.07243798673152924,-0.13209278881549835,0.0740358829498291,-7.836222171783447,1.213860273361206,2.6431987285614014
1744948935075,0.07297061383724213,-0.13635385036468506,0.07616641372442245,-7.829039573669434,1.1899182796478271,2.6623523235321045
1744949934137,0.07563377916812897,-0.138484388589859,0.08096010237932205,-7.891288757324219,1.1827356815338135,2.6599581241607666
1744950980650,0.07936220616102219,-0.14061491191387177,0.09054747968912125,-7.920019149780273,1.1803414821624756,2.669534921646118
1744951932475,0.07989483326673508,-0.1438107043504715,0.09640643745660782,-7.939172744750977,1.1635820865631104,2.6671407222747803
1744952931750,0.07723167538642883,-0.1480717658996582,0.0926780104637146,-7.965508937835693,1.1348515748977661,2.655169725418091
1744953930912,0.07829693704843521,-0.14913703501224518,0.087884321808815,-7.970297336578369,1.1085153818130493,2.650381326675415
1744954930175,0.07616641372442245,-0.15393072366714478,0.08415589481592178,-8.001421928405762,1.1324573755264282,2.6408045291900635
1744955987012,0.07510114461183548,-0.15393072366714478,0.08575379103422165,-8.085219383239746,1.1348515748977661,2.6408045291900635
1744956928587,0.07084009051322937,-0.15393072366714478,0.08575379103422165,-8.130708694458008,1.1252747774124146,2.647987127304077
1744957927650,0.06764429807662964,-0.15393072366714478,0.08894958347082138,-8.145073890686035,1.1085153818130493,2.652775526046753
1744958926800,0.06817692518234253,-0.1523328274488449,0.09108011424541473,-8.157045364379883,1.0965443849563599,2.652775526046753
1744959925975,0.06657902896404266,-0.1533980816602707,0.087884321808815,-8.195352554321289,1.1300631761550903,2.7054479122161865
1744960972412,0.06870955973863602,-0.15020228922367096,0.08415589481592178,-8.22887134552002,1.0654197931289673,2.7293899059295654
1744961924325,0.0692421942949295,-0.15073493123054504,0.08202536404132843,-8.238448143005371,1.0366894006729126,2.715024709701538
1744962923550,0.06870955973863602,-0.14753912389278412,0.08628642559051514,-8.259995460510254,1.05105459690094,2.7054479122161865
1744963922600,0.06764429807662964,-0.14594122767448425,0.09374327212572098,-8.310274124145508,1.0869675874710083,2.7293899059295654
1744964921925,0.06338323652744293,-0.14540860056877136,0.09480854123830795,-8.329427719116211,1.048660397529602,2.7437551021575928
1744965968412,0.06551376730203629,-0.14114753901958466,0.10066749155521393,-8.329427719116211,1.0630255937576294,2.765302896499634
1744966920325,0.06444849818944931,-0.138484388589859,0.09587380290031433,-8.360552787780762,1.0654197931289673,2.75812029838562
1744967919412,0.06072007492184639,-0.1336906999349594,0.09214537590742111,-8.391676902770996,1.048660397529602,2.7485435009002686
1744968918637,0.05432849004864693,-0.13315805792808533,0.0830906331539154,-8.40843677520752,1.0295066833496094,2.762908697128296
1744969939475,0.05326322466135025,-0.13315805792808533,0.07936220616102219,-8.425195693969727,1.0462661981582642,2.808398723602295
1744970964125,0.05805691331624985,-0.13209278881549835,0.08096010237932205,-8.439560890197754,1.0845733880996704,2.8155813217163086
1744971916137,0.0601874440908432,-0.12783174216747284,0.08468852937221527,-8.461109161376953,1.0869675874710083,2.810792922973633
1744972915175,0.05326322466135025,-0.12410331517457962,0.09001485258340836,-8.453926086425781,1.091755986213684,2.8131871223449707
1744973914450,0.044741109013557434,-0.11984225362539291,0.09054747968912125,-8.437167167663574,1.0965443849563599,2.8227639198303223
1744974913500,0.03834952041506767,-0.11877699196338654,0.09001485258340836,-8.451532363891602,1.0821791887283325,2.832340717315674
1744975960112,0.04207794740796089,-0.10972224175930023,0.09108011424541473,-8.451532363891602,1.0965443849563599,2.806004524230957
1744976911900,0.044741109013557434,-0.10439591854810715,0.09427590668201447,-8.449137687683105,1.1085153818130493,2.8203697204589844
1744977911062,0.0463390052318573,-0.09906959533691406,0.09161274880170822,-8.446743965148926,1.1061211824417114,2.8395233154296875
1744978910362,0.041012682020664215,-0.1017327606678009,0.08575379103422165,-8.449137687683105,1.1037269830703735,2.8371291160583496
1744979909350,0.03888215497136116,-0.10120012611150742,0.07776430994272232,-8.44434928894043,1.1180921792984009,2.803610324859619
1744980955862,0.037284258753061295,-0.09853696823120117,0.0740358829498291,-8.446743965148926,1.0893617868423462,2.8203697204589844
1744981907850,0.037816889584064484,-0.09587380290031433,0.07456851750612259,-8.465897560119629,1.094150185585022,2.806004524230957
1744982907150,0.033555831760168076,-0.09108011424541473,0.07456851750612259,-8.451532363891602,1.1037269830703735,2.782062292098999
1744983906150,0.034088462591171265,-0.08948221802711487,0.07989483326673508,-8.439560890197754,1.1061211824417114,2.7748796939849854
1744984905375,0.03621899336576462,-0.08522115647792816,0.0788295716047287,-8.456320762634277,1.091755986213684,2.8012161254882812
1744985958512,0.03621899336576462,-0.08415589481592178,0.07563377916812897,-8.470685958862305,1.0749965906143188,2.8179755210876465
1744986903700,0.03621899336576462,-0.08202536404132843,0.0740358829498291,-8.465897560119629,1.0654197931289673,2.7916390895843506
1744987902862,0.0324905663728714,-0.08042746782302856,0.0740358829498291,-8.470685958862305,1.0893617868423462,2.808398723602295
1744988902037,0.03515372797846794,-0.07723167538642883,0.07456851750612259,-8.473079681396484,1.115697979927063,2.8419175148010254
1744989901237,0.029294773936271667,-0.07084009051322937,0.06711166352033615,-8.458714485168457,1.113303780555725,2.8562827110290527
1744990947587,0.027164245024323463,-0.06391587108373642,0.06391587108373642,-8.429984092712402,1.0773907899856567,2.8179755210876465
1744991899587,0.022903187200427055,-0.06125270947813988,0.06657902896404266,-8.453926086425781,1.1085153818130493,2.8179755210876465
1744992898775,0.02450108341872692,-0.061785340309143066,0.07030745595693588,-8.403648376464844,1.137245774269104,2.8227639198303223
1744993897950,0.023968450725078583,-0.0601874440908432,0.07084009051322937,-8.367734909057617,1.1563994884490967,2.808398723602295
1744994897200,0.019707392901182175,-0.05752428248524666,0.0692421942949295,-8.360552787780762,1.1587936878204346,2.8012161254882812
1744995943650,0.015978967770934105,-0.054861120879650116,0.06817692518234253,-8.360552787780762,1.1563994884490967,2.8395233154296875
1744996895462,0.013848437927663326,-0.054861120879650116,0.06604639440774918,-8.360552787780762,1.170764684677124,2.8347349166870117
1744997896650,0.014913702383637428,-0.051665328443050385,0.061785340309143066,-8.341399192810059,1.2186486721038818,2.8443117141723633
1744998893800,0.019174760207533836,-0.05060006305575371,0.06551376730203629,-8.322245597839355,1.2449848651885986,2.8395233154296875
1744999893087,0.02130528911948204,-0.05326322466135025,0.06551376730203629,-8.298303604125977,1.2497732639312744,2.829946517944336
1745000939462,0.023435818031430244,-0.054861120879650116,0.06551376730203629,-8.257601737976074,1.2521674633026123,2.827552318572998
1745001891287,0.019707392901182175,-0.05273059383034706,0.0601874440908432,-8.236053466796875,1.2401964664459229,2.8227639198303223
1745002890300,0.015978967770934105,-0.04900216683745384,0.061785340309143066,-8.252813339233398,1.2258312702178955,2.8371291160583496
1745003889625,0.014913702383637428,-0.04900216683745384,0.06444849818944931,-8.245630264282227,1.2066776752471924,2.851494312286377
1745004888862,0.01757686398923397,-0.048469532281160355,0.06444849818944931,-8.233659744262695,1.173158884048462,2.853888511657715
1745005935600,0.018642129376530647,-0.04367584362626076,0.062317971140146255,-8.243236541748047,1.1516109704971313,2.829946517944336
1745006906737,0.016511598601937294,-0.03568635880947113,0.06285060197114944,-8.281543731689453,1.1971008777618408,2.7940332889556885
1745007886500,0.013848437927663326,-0.03515372797846794,0.06711166352033615,-8.286332130432129,1.1252747774124146,2.808398723602295
1745008885575,0.01225054170936346,-0.041012682020664215,0.07137271761894226,-8.291120529174805,1.1204863786697388,2.8155813217163086
1745009884862,0.014381070621311665,-0.04420847445726395,0.07829693704843521,-8.305485725402832,1.1300631761550903,2.82515811920166
1745010931287,0.012783173471689224,-0.0415453165769577,0.07563377916812897,-8.315062522888184,1.1468225717544556,2.849100112915039
1745011883137,0.013848437927663326,-0.03675162419676781,0.07243798673152924,-8.2935152053833,1.1755530834197998,2.873042106628418
1745012882237,0.01225054170936346,-0.03515372797846794,0.062317971140146255,-8.286332130432129,1.1635820865631104,2.8419175148010254
1745013881562,0.015978967770934105,-0.03195793554186821,0.06072007492184639,-8.322245597839355,1.1803414821624756,2.8131871223449707
1745014880687,0.017044231295585632,-0.0324905663728714,0.06338323652744293,-8.348581314086914,1.1875240802764893,2.8131871223449707
1745015927187,0.01757686398923397,-0.0324905663728714,0.0692421942949295,-8.365341186523438,1.2066776752471924,2.8227639198303223
1745016878975,0.013315806165337563,-0.03675162419676781,0.07297061383724213,-8.372523307800293,1.2521674633026123,2.8179755210876465
1745017878262,0.011185277253389359,-0.03568635880947113,0.07297061383724213,-8.372523307800293,1.2832921743392944,2.849100112915039
1745018877250,0.011185277253389359,-0.037284258753061295,0.0692421942949295,-8.374917984008789,1.2952631711959839,2.846705913543701
1745019876550,0.012783173471689224,-0.03621899336576462,0.06604639440774918,-8.348581314086914,1.3215993642807007,2.8155813217163086
1745020922912,0.015446335077285767,-0.03621899336576462,0.06657902896404266,-8.334216117858887,1.3527239561080933,2.810792922973633
1745021874912,0.015446335077285767,-0.037284258753061295,0.06604639440774918,-8.35336971282959,1.3694833517074585,2.853888511657715
1745022874087,0.017044231295585632,-0.037284258753061295,0.0649811327457428,-8.372523307800293,1.357512354850769,2.9041666984558105
1745023873187,0.014913702383637428,-0.03941478580236435,0.06711166352033615,-8.358158111572266,1.3670891523361206,2.8778305053710938
1745024872400,0.014913702383637428,-0.03888215497136116,0.07084009051322937,-8.312668800354004,1.3958195447921753,2.8802247047424316
1745025918712,0.014381070621311665,-0.03994741663336754,0.07297061383724213,-8.281543731689453,1.4077906608581543,2.896984100341797
1745026870587,0.01810949668288231,-0.03941478580236435,0.06764429807662964,-8.269572257995605,1.3934253454208374,2.9017724990844727
1745027869775,0.022903187200427055,-0.041012682020664215,0.06764429807662964,-8.24084186553955,1.359906554222107,2.8778305053710938
1745028869137,0.022903187200427055,-0.044741109013557434,0.06551376730203629,-8.216899871826172,1.3718775510787964,2.892195701599121
1745029868362,0.02183792181313038,-0.05060006305575371,0.0697748214006424,-8.200140953063965,1.381454348564148,2.920926094055176
1745030914787,0.022903187200427055,-0.0511326938867569,0.0697748214006424,-8.180987358093262,1.4053964614868164,2.913743495941162
1745031866537,0.027696875855326653,-0.054861120879650116,0.06870955973863602,-8.17380428314209,1.4269442558288574,2.8802247047424316
1745032865775,0.029827404767274857,-0.05592638626694679,0.06285060197114944,-8.176198959350586,1.4269442558288574,2.853888511657715
1745033864900,0.030892670154571533,-0.05805691331624985,0.06072007492184639,-8.159439086914062,1.4197616577148438,2.8850131034851074
1745034864250,0.030360037460923195,-0.05432849004864693,0.06391587108373642,-8.149862289428711,1.4437036514282227,2.87064790725708
1745035910625,0.027164245024323463,-0.05326322466135025,0.07030745595693588,-8.14028549194336,1.45806884765625,2.8850131034851074
1745036862612,0.02822950854897499,-0.05699165165424347,0.07350324839353561,-8.125920295715332,1.4484920501708984,2.894589900970459
1745037861700,0.030892670154571533,-0.06125270947813988,0.07456851750612259,-8.1139497756958,1.4317326545715332,2.8802247047424316
1745038860887,0.037816889584064484,-0.06764429807662964,0.07190535217523575,-8.121131896972656,1.4628572463989258,2.8850131034851074
1745039860050,0.03888215497136116,-0.07190535217523575,0.0740358829498291,-8.085219383239746,1.4484920501708984,2.8826189041137695
1745040906637,0.03888215497136116,-0.07669904083013535,0.07456851750612259,-8.08282470703125,1.4413094520568848,2.875436305999756
1745041858250,0.040480051189661026,-0.0740358829498291,0.07456851750612259,-8.101978302001953,1.4532804489135742,2.8586769104003906
1745042857475,0.044741109013557434,-0.07190535217523575,0.07456851750612259,-8.125920295715332,1.4700398445129395,2.8419175148010254
1745043873862,0.047936901450157166,-0.07137271761894226,0.07563377916812897,-8.13789176940918,1.4508862495422363,2.8634653091430664
1745044855625,0.04953479766845703,-0.07563377916812897,0.0788295716047287,-8.11634349822998,1.4700398445129395,2.8826189041137695
1745045902275,0.04687163606286049,-0.08149272948503494,0.07563377916812897,-8.14028549194336,1.4389152526855469,2.8802247047424316
1745046854250,0.047404270619153976,-0.08575379103422165,0.07456851750612259,-8.161833763122559,1.4173674583435059,2.873042106628418
1745047853400,0.04687163606286049,-0.0884169489145279,0.07456851750612259,-8.17380428314209,1.4269442558288574,2.87064790725708
1745048852462,0.0463390052318573,-0.08202536404132843,0.07616641372442245,-8.188169479370117,1.4676456451416016,2.8826189041137695
1745049851775,0.04953479766845703,-0.07936220616102219,0.07669904083013535,-8.243236541748047,1.4676456451416016,2.8826189041137695
1745050898200,0.05432849004864693,-0.0788295716047287,0.07989483326673508,-8.286332130432129,1.436521053314209,2.873042106628418
1745051850087,0.06338323652744293,-0.08575379103422165,0.08202536404132843,-8.334216117858887,1.4053964614868164,2.8826189041137695
1745052849287,0.06551376730203629,-0.087884321808815,0.08096010237932205,-8.38449478149414,1.3886369466781616,2.896984100341797
1745053848425,0.06764429807662964,-0.08894958347082138,0.07723167538642883,-8.432378768920898,1.3958195447921753,2.9089550971984863
1745054847587,0.06391587108373642,-0.0884169489145279,0.07563377916812897,-8.497021675109863,1.4006080627441406,2.896984100341797
1745055894112,0.06285060197114944,-0.0884169489145279,0.07723167538642883,-8.518569946289062,1.3766659498214722,2.9089550971984863
1745056845850,0.061785340309143066,-0.09001485258340836,0.07616641372442245,-8.53532886505127,1.381454348564148,2.913743495941162
1745057845287,0.06764429807662964,-0.09054747968912125,0.07456851750612259,-8.564059257507324,1.3934253454208374,2.894589900970459
1745058844375,0.07030745595693588,-0.09054747968912125,0.07030745595693588,-8.609549522399902,1.4006080627441406,2.87064790725708
1745059843412,0.07084009051322937,-0.08681905269622803,0.07190535217523575,-8.695740699768066,1.3910311460494995,2.940079689025879
1745060889925,0.0692421942949295,-0.08522115647792816,0.07350324839353561,-8.681375503540039,1.381454348564148,2.9161376953125
1745061841750,0.07084009051322937,-0.08202536404132843,0.07456851750612259,-8.705317497253418,1.3742717504501343,2.918531894683838
1745062841100,0.0740358829498291,-0.0836232602596283,0.07350324839353561,-8.757989883422852,1.3646949529647827,2.920926094055176
1745063840212,0.07510114461183548,-0.08149272948503494,0.07243798673152924,-8.798691749572754,1.3551181554794312,2.9233202934265137
1745064839475,0.0740358829498291,-0.08096010237932205,0.07297061383724213,-8.774749755859375,1.357512354850769,2.956839084625244
1745065885925,0.0740358829498291,-0.07989483326673508,0.07190535217523575,-8.7699613571167,1.3886369466781616,2.9328970909118652
1745066837737,0.07616641372442245,-0.0788295716047287,0.0697748214006424,-8.767566680908203,1.37906014919281,2.937685489654541
1745067836875,0.07936220616102219,-0.0740358829498291,0.06444849818944931,-8.77953815460205,1.3551181554794312,2.96162748336792
1745068836275,0.08096010237932205,-0.06657902896404266,0.06125270947813988,-8.784326553344727,1.3455413579940796,2.978386878967285
1745069835325,0.08096010237932205,-0.05965480953454971,0.055393751710653305,-8.767566680908203,1.3694833517074585,2.959233283996582
1745070881800,0.0830906331539154,-0.058589547872543335,0.055393751710653305,-8.767566680908203,1.3694833517074585,2.9735984802246094
1745071833575,0.08042746782302856,-0.059122178703546524,0.05006743222475052,-8.765172958374023,1.381454348564148,2.9712042808532715
1745072832712,0.07989483326673508,-0.0601874440908432,0.05060006305575371,-8.722076416015625,1.3718775510787964,2.9951462745666504
1745073831937,0.07669904083013535,-0.06072007492184639,0.044741109013557434,-8.681375503540039,1.3623007535934448,3.0166940689086914
1745074831100,0.08255799859762192,-0.05965480953454971,0.04900216683745384,-8.681375503540039,1.381454348564148,3.002328872680664
1745075869400,0.08575379103422165,-0.05752428248524666,0.047404270619153976,-8.681375503540039,1.3766659498214722,2.9735984802246094
1745076829450,0.08948221802711487,-0.052197959274053574,0.04900216683745384,-8.640673637390137,1.3694833517074585,2.9688100814819336
1745077828687,0.08681905269622803,-0.05006743222475052,0.04367584362626076,-8.571242332458496,1.3886369466781616,2.9712042808532715
1745078827887,0.08415589481592178,-0.04953479766845703,0.0415453165769577,-8.525752067565918,1.381454348564148,2.964021682739258
1745079827087,0.08042746782302856,-0.0511326938867569,0.03994741663336754,-8.508993148803711,1.3479355573654175,2.9472622871398926
1745080873625,0.07776430994272232,-0.0511326938867569,0.03994741663336754,-8.458714485168457,1.3718775510787964,2.9496564865112305
1745081825350,0.07669904083013535,-0.047404270619153976,0.03515372797846794,-8.4108304977417,1.381454348564148,2.9712042808532715
1745082824487,0.0788295716047287,-0.041012682020664215,0.03142530098557472,-8.394071578979492,1.3694833517074585,2.959233283996582
1745083823612,0.08255799859762192,-0.03515372797846794,0.02822950854897499,-8.374917984008789,1.3431471586227417,2.964021682739258
1745084822875,0.08575379103422165,-0.0324905663728714,0.029827404767274857,-8.341399192810059,1.3263877630233765,2.978386878967285
1745085869312,0.08468852937221527,-0.03675162419676781,0.027696875855326653,-8.303092002868652,1.3335703611373901,2.96162748336792
1745086821262,0.08522115647792816,-0.03994741663336754,0.02822950854897499,-8.324639320373535,1.290474772453308,2.9496564865112305
1745087820600,0.08894958347082138,-0.04207794740796089,0.026631612330675125,-8.31745719909668,1.3000515699386597,2.9328970909118652
1745088819475,0.09480854123830795,-0.03888215497136116,0.02822950854897499,-8.324639320373535,1.3120225667953491,2.9544448852539062
1745089818825,0.09587380290031433,-0.037284258753061295,0.022903187200427055,-8.334216117858887,1.3192051649093628,2.985569477081299
1745090865137,0.09001485258340836,-0.03568635880947113,0.022370554506778717,-8.329427719116211,1.3215993642807007,2.9951462745666504
1745091817112,0.08415589481592178,-0.037816889584064484,0.02450108341872692,-8.348581314086914,1.2808979749679565,3.002328872680664
1745092816462,0.08255799859762192,-0.03888215497136116,0.030892670154571533,-8.331822395324707,1.2713210582733154,2.9927520751953125
1745093815462,0.08149272948503494,-0.03994741663336754,0.029827404767274857,-8.341399192810059,1.2880805730819702,2.999934673309326
1745094814625,0.07989483326673508,-0.03568635880947113,0.026098979637026787,-8.367734909057617,1.290474772453308,3.023876667022705
1745095861150,0.08096010237932205,-0.033555831760168076,0.022903187200427055,-8.394071578979492,1.2689268589019775,3.050213098526001
1745096813050,0.0836232602596283,-0.034088462591171265,0.022903187200427055,-8.413225173950195,1.2952631711959839,3.0550014972686768
1745097812150,0.08894958347082138,-0.037284258753061295,0.02183792181313038,-8.453926086425781,1.292868971824646,3.021482467651367
1745098811287,0.08628642559051514,-0.03834952041506767,0.02130528911948204,-8.480262756347656,1.2856863737106323,3.0358476638793945
1745099810625,0.0884169489145279,-0.03834952041506767,0.022903187200427055,-8.508993148803711,1.292868971824646,3.045424699783325
1745100856850,0.08522115647792816,-0.03888215497136116,0.02450108341872692,-8.53532886505127,1.3120225667953491,3.052607297897339
1745101808725,0.0836232602596283,-0.040480051189661026,0.02503371611237526,-8.540117263793945,1.3096283674240112,3.1052796840667725
1745102808112,0.0830906331539154,-0.04207794740796089,0.02556634694337845,-8.576030731201172,1.3096283674240112,3.1435868740081787
1745103807187,0.08415589481592178,-0.03888215497136116,0.027164245024323463,-8.585607528686523,1.290474772453308,3.114856481552124
1745104806287,0.08575379103422165,-0.037284258753061295,0.02876214124262333,-8.592789649963379,1.2808979749679565,3.0885202884674072
1745105852862,0.0830906331539154,-0.034088462591171265,0.02822950854897499,-8.604761123657227,1.290474772453308,3.098097085952759
1745106804800,0.08255799859762192,-0.03462109714746475,0.023968450725078583,-8.609549522399902,1.314416766166687,3.138798475265503
1745107804025,0.07989483326673508,-0.03515372797846794,0.02450108341872692,-8.561665534973145,1.3120225667953491,3.157952070236206
1745108803100,0.07829693704843521,-0.03834952041506767,0.02503371611237526,-8.554482460021973,1.3287819623947144,3.160346269607544
1745109802350,0.07776430994272232,-0.03888215497136116,0.03195793554186821,-8.549694061279297,1.3192051649093628,3.1938650608062744
1745110848775,0.07669904083013535,-0.03834952041506767,0.034088462591171265,-8.537723541259766,1.3120225667953491,3.2154128551483154
1745111800537,0.07936220616102219,-0.03994741663336754,0.03568635880947113,-8.525752067565918,1.3263877630233765,3.1962592601776123
1745112799850,0.0788295716047287,-0.0415453165769577,0.03834952041506767,-8.530540466308594,1.316810965538025,3.203441858291626
1745113798812,0.08042746782302856,-0.04367584362626076,0.037284258753061295,-8.501810073852539,1.316810965538025,3.205836057662964
1745114798187,0.07989483326673508,-0.0415453165769577,0.03994741663336754,-8.494627952575684,1.3024457693099976,3.19865345954895
1745115844587,0.07936220616102219,-0.044741109013557434,0.03888215497136116,-8.487444877624512,1.2832921743392944,3.201047658920288
1745116796462,0.07829693704843521,-0.04420847445726395,0.03941478580236435,-8.461109161376953,1.2689268589019775,3.2082302570343018
1745117808450,0.07563377916812897,-0.04527373984456062,0.037284258753061295,-8.42040729522705,1.2521674633026123,3.1723172664642334
1745118794900,0.07456851750612259,-0.04527373984456062,0.033555831760168076,-8.403648376464844,1.2808979749679565,3.2345664501190186
1745119794037,0.07510114461183548,-0.04953479766845703,0.03515372797846794,-8.374917984008789,1.2761094570159912,3.2178070545196533
1745120840637,0.07616641372442245,-0.047404270619153976,0.03994741663336754,-8.360552787780762,1.292868971824646,3.181894063949585
1745121792362,0.07829693704843521,-0.044741109013557434,0.04900216683745384,-8.346187591552734,1.3096283674240112,3.1531636714935303
1745122791337,0.07723167538642883,-0.0463390052318573,0.059122178703546524,-8.315062522888184,1.2713210582733154,3.141192674636841
1745123790800,0.0740358829498291,-0.05326322466135025,0.06391587108373642,-8.329427719116211,1.2689268589019775,3.1866824626922607
1745124789925,0.0697748214006424,-0.05592638626694679,0.06444849818944931,-8.28393840789795,1.2665326595306396,3.155557870864868
1745125836275,0.06711166352033615,-0.051665328443050385,0.05592638626694679,-8.248024940490723,1.2808979749679565,3.1435868740081787
1745126788287,0.06657902896404266,-0.0463390052318573,0.04953479766845703,-8.20732307434082,1.3072341680526733,3.1459810733795166
1745127787375,0.06444849818944931,-0.04580637440085411,0.04900216683745384,-8.157045364379883,1.3335703611373901,3.1316158771514893
1745128786675,0.0649811327457428,-0.0463390052318573,0.05326322466135025,-8.17380428314209,1.3024457693099976,3.114856481552124
1745129785850,0.06391587108373642,-0.05326322466135025,0.05752428248524666,-8.17380428314209,1.237802267074585,3.1268274784088135
1745130832200,0.06285060197114944,-0.054861120879650116,0.055393751710653305,-8.185775756835938,1.1994950771331787,3.1028854846954346
1745131784125,0.0601874440908432,-0.05965480953454971,0.05273059383034706,-8.185775756835938,1.213860273361206,3.0837318897247314
1745132783387,0.06072007492184639,-0.0601874440908432,0.054861120879650116,-8.169015884399414,1.256955862045288,3.0837318897247314
1745133782287,0.061785340309143066,-0.06338323652744293,0.05752428248524666,-8.20732307434082,1.2425906658172607,3.0837318897247314
1745134781575,0.06391587108373642,-0.06125270947813988,0.06391587108373642,-8.252813339233398,1.2617442607879639,3.1076738834381104
1745135828075,0.0601874440908432,-0.05805691331624985,0.062317971140146255,-8.281543731689453,1.2425906658172607,3.090914487838745
1745136780050,0.05752428248524666,-0.05645901709794998,0.06338323652744293,-8.310274124145508,1.216254472732544,3.0837318897247314
1745137779087,0.05273059383034706,-0.06072007492184639,0.06285060197114944,-8.355764389038086,1.2066776752471924,3.098097085952759
1745138778350,0.054861120879650116,-0.06870955973863602,0.0649811327457428,-8.398859977722168,1.213860273361206,3.112462282180786
1745139777575,0.05645901709794998,-0.07030745595693588,0.06870955973863602,-8.432378768920898,1.2018892765045166,3.1028854846954346
1745140824375,0.05752428248524666,-0.0692421942949295,0.0697748214006424,-8.51138687133789,1.2449848651885986,3.112462282180786
1745141775825,0.054861120879650116,-0.06391587108373642,0.06764429807662964,-8.556877136230469,1.2330138683319092,3.1244332790374756
1745142775100,0.05592638626694679,-0.062317971140146255,0.06444849818944931,-8.592789649963379,1.2018892765045166,3.1435868740081787
1745143774475,0.05805691331624985,-0.05965480953454971,0.06391587108373642,-8.645462036132812,1.216254472732544,3.1699230670928955
1745144773362,0.05699165165424347,-0.05752428248524666,0.07084009051322937,-8.678980827331543,1.2114660739898682,3.1723172664642334
1745145819962,0.05273059383034706,-0.05592638626694679,0.07669904083013535,-8.676587104797363,1.2042834758758545,3.1962592601776123
1745146771612,0.047936901450157166,-0.05592638626694679,0.07829693704843521,-8.686163902282715,1.213860273361206,3.1914708614349365
1745147770837,0.047936901450157166,-0.054861120879650116,0.07297061383724213,-8.695740699768066,1.237802267074585,3.179499864578247
1745148770087,0.04580637440085411,-0.055393751710653305,0.06551376730203629,-8.702922821044922,1.259350061416626,3.1866824626922607
1745149769287,0.04420847445726395,-0.05432849004864693,0.06338323652744293,-8.724471092224121,1.2425906658172607,3.201047658920288
1745150815675,0.03994741663336754,-0.052197959274053574,0.06817692518234253,-8.743624687194824,1.235408067703247,3.181894063949585
1745151767675,0.04314321279525757,-0.05060006305575371,0.0740358829498291,-8.729259490966797,1.2808979749679565,3.1890766620635986
1745152766712,0.04367584362626076,-0.05006743222475052,0.07510114461183548,-8.719682693481445,1.3024457693099976,3.1890766620635986
1745153766025,0.04367584362626076,-0.05379585549235344,0.07297061383724213,-8.7268648147583,1.2713210582733154,3.177105665206909
1745154776150,0.03994741663336754,-0.055393751710653305,0.0692421942949295,-8.722076416015625,1.2306196689605713,3.203441858291626
1745155811700,0.03994741663336754,-0.05326322466135025,0.07243798673152924,-8.762778282165527,1.2449848651885986,3.1938650608062744
1745156763512,0.040480051189661026,-0.048469532281160355,0.0697748214006424,-8.71489429473877,1.2042834758758545,3.201047658920288
1745157762725,0.040480051189661026,-0.044741109013557434,0.06817692518234253,-8.700529098510742,1.1899182796478271,3.1962592601776123
1745158761812,0.03888215497136116,-0.044741109013557434,0.06125270947813988,-8.729259490966797,1.2018892765045166,3.181894063949585
1745159761012,0.037816889584064484,-0.041012682020664215,0.05805691331624985,-8.743624687194824,1.1875240802764893,3.162740468978882
1745160807550,0.037284258753061295,-0.040480051189661026,0.054861120879650116,-8.719682693481445,1.1540051698684692,3.1531636714935303
1745161772212,0.03568635880947113,-0.03994741663336754,0.0511326938867569,-8.698134422302246,1.1635820865631104,3.1292216777801514
1745162758537,0.033555831760168076,-0.041012682020664215,0.05060006305575371,-8.707711219787598,1.1779472827911377,3.1100680828094482
1745163757700,0.03302319720387459,-0.03994741663336754,0.05326322466135025,-8.731653213500977,1.1971008777618408,3.1004912853240967
1745164756825,0.03462109714746475,-0.037816889584064484,0.05379585549235344,-8.753201484680176,1.2066776752471924,3.1028854846954346
1745165803375,0.03515372797846794,-0.037816889584064484,0.047404270619153976,-8.757989883422852,1.1516109704971313,3.071760892868042
1745166755375,0.030892670154571533,-0.033555831760168076,0.03834952041506767,-8.7699613571167,1.1971008777618408,3.0358476638793945
1745167754437,0.027164245024323463,-0.030360037460923195,0.03195793554186821,-8.762778282165527,1.2234370708465576,2.9975404739379883
1745168753475,0.02450108341872692,-0.026098979637026787,0.03462109714746475,-8.760384559631348,1.2234370708465576,2.9903578758239746
1745169752912,0.023968450725078583,-0.02450108341872692,0.034088462591171265,-8.772355079650879,1.216254472732544,3.002328872680664
1745170798050,0.023435818031430244,-0.022903187200427055,0.033555831760168076,-8.7699613571167,1.216254472732544,2.964021682739258
1745171750975,0.02183792181313038,-0.022370554506778717,0.027696875855326653,-8.760384559631348,1.1899182796478271,2.9664158821105957
1745172750300,0.022370554506778717,-0.02130528911948204,0.02556634694337845,-8.767566680908203,1.1899182796478271,2.9472622871398926
1745173749712,0.02077265828847885,-0.020240025594830513,0.019707392901182175,-8.767566680908203,1.194706678390503,2.9496564865112305
1745174748725,0.016511598601937294,-0.015978967770934105,0.014381070621311665,-8.75080680847168,1.194706678390503,2.9688100814819336
1745175795212,0.011717909015715122,-0.009587380103766918,0.006924218963831663,-8.731653213500977,1.2114660739898682,2.940079689025879
1745176746950,0.01065264455974102,-0.002663161139935255,0.002130528911948204,-8.731653213500977,1.2114660739898682,2.999934673309326
1745177746375,0.009054748341441154,0.0,0.000532632227987051,-8.7484130859375,1.173158884048462,2.9759926795959473
1745178745475,0.01065264455974102,-0.000532632227987051,-0.004261057823896408,-8.746018409729004,1.1516109704971313,2.959233283996582
1745179744637,0.01065264455974102,-0.002663161139935255,-0.008522115647792816,-8.731653213500977,1.1492167711257935,2.9664158821105957
1745180790975,0.015446335077285767,0.0,-0.013315806165337563,-8.724471092224121,1.1563994884490967,2.9735984802246094
1745181742612,0.015978967770934105,0.003195793367922306,-0.011717909015715122,-8.669404029846191,1.194706678390503,2.9448680877685547
1745182742212,0.013848437927663326,0.008522115647792816,-0.015978967770934105,-8.655038833618164,1.2018892765045166,2.9544448852539062
1745183741400,0.011717909015715122,0.01065264455974102,-0.022370554506778717,-8.65743350982666,1.2258312702178955,2.940079689025879
1745184740612,0.004793690051883459,0.012783173471689224,-0.03302319720387459,-8.65982723236084,1.2425906658172607,2.918531894683838
1745185786875,0.006391586735844612,0.016511598601937294,-0.03675162419676781,-8.645462036132812,1.235408067703247,2.9065608978271484
1745186738850,0.001065264455974102,0.019707392901182175,-0.040480051189661026,-8.619126319885254,1.2449848651885986,2.8850131034851074
1745187738012,0.001065264455974102,0.022903187200427055,-0.03994741663336754,-8.585607528686523,1.2330138683319092,2.894589900970459
1745188737375,-0.004261057823896408,0.023435818031430244,-0.03994741663336754,-8.5903959274292,1.2425906658172607,2.8778305053710938
1745189736425,-0.003728425595909357,0.02130528911948204,-0.0415453165769577,-8.5903959274292,1.2641384601593018,2.853888511657715
1745190782900,0.000532632227987051,0.023968450725078583,-0.04527373984456062,-8.56645393371582,1.2737152576446533,2.8395233154296875
1745191743062,0.002130528911948204,0.026098979637026787,-0.054861120879650116,-8.547300338745117,1.235408067703247,2.827552318572998
1745192733687,0.002130528911948204,0.030892670154571533,-0.05645901709794998,-8.53293514251709,1.2234370708465576,2.832340717315674
1745193733087,-0.002663161139935255,0.02822950854897499,-0.05965480953454971,-8.544905662536621,1.2210428714752197,2.8179755210876465
1745194732075,0.000532632227987051,0.02503371611237526,-0.06125270947813988,-8.559270858764648,1.2473790645599365,2.806004524230957
1745195778625,0.0,0.022903187200427055,-0.06764429807662964,-8.564059257507324,1.2641384601593018,2.8131871223449707
1745196730612,0.002663161139935255,0.02450108341872692,-0.07190535217523575,-8.561665534973145,1.2306196689605713,2.829946517944336
1745197729787,0.002130528911948204,0.02450108341872692,-0.07297061383724213,-8.547300338745117,1.235408067703247,2.784456491470337
1745198738987,0.004793690051883459,0.02503371611237526,-0.07137271761894226,-8.561665534973145,1.2713210582733154,2.7964274883270264
1745199727900,0.005858954507857561,0.02503371611237526,-0.06711166352033615,-8.554482460021973,1.2832921743392944,2.808398723602295
1745200774475,0.001065264455974102,0.027696875855326653,-0.0692421942949295,-8.528146743774414,1.2880805730819702,2.8131871223449707
1745201726237,-0.002663161139935255,0.03195793554186821,-0.06764429807662964,-8.501810073852539,1.3048399686813354,2.8179755210876465
1745202725662,-0.006924218963831663,0.0324905663728714,-0.07084009051322937,-8.501810073852539,1.292868971824646,2.8443117141723633
1745203724712,-0.004261057823896408,0.033555831760168076,-0.06817692518234253,-8.480262756347656,1.314416766166687,2.8371291160583496
1745204723937,0.000532632227987051,0.0324905663728714,-0.07190535217523575,-8.473079681396484,1.3215993642807007,2.8227639198303223
1745205770562,0.003728425595909357,0.03142530098557472,-0.07456851750612259,-8.437167167663574,1.3311761617660522,2.8395233154296875
1745206722350,0.00532632227987051,0.027164245024323463,-0.07829693704843521,-8.382100105285645,1.3455413579940796,2.8778305053710938
1745207721500,0.002130528911948204,0.02077265828847885,-0.0836232602596283,-8.370129585266113,1.3263877630233765,2.8778305053710938
1745208720650,0.001597896683961153,0.014381070621311665,-0.0836232602596283,-8.324639320373535,1.3120225667953491,2.8395233154296875
1745209719750,-0.000532632227987051,0.012783173471689224,-0.07989483326673508,-8.298303604125977,1.338358759880066,2.8610711097717285
1745210766487,0.0,0.008522115647792816,-0.07456851750612259,-8.286332130432129,1.357512354850769,2.894589900970459
1745211718237,0.002130528911948204,0.006391586735844612,-0.07084009051322937,-8.281543731689453,1.3551181554794312,2.8874073028564453
1745212717487,0.006391586735844612,0.001065264455974102,-0.06657902896404266,-8.26478385925293,1.3694833517074585,2.827552318572998
1745213716500,0.01065264455974102,0.001597896683961153,-0.06604639440774918,-8.276755332946777,1.359906554222107,2.8347349166870117
1745214715825,0.01225054170936346,0.003195793367922306,-0.06817692518234253,-8.267178535461426,1.3551181554794312,2.8371291160583496
1745215762162,0.01065264455974102,0.005858954507857561,-0.07190535217523575,-8.257601737976074,1.3455413579940796,2.849100112915039
1745216714062,0.007456851191818714,0.003195793367922306,-0.0697748214006424,-8.276755332946777,1.335964560508728,2.849100112915039
1745217713150,0.005858954507857561,0.0,-0.06817692518234253,-8.336610794067383,1.335964560508728,2.829946517944336
1745218712550,0.007989483885467052,-0.006391586735844612,-0.06338323652744293,-8.365341186523438,1.3623007535934448,2.8874073028564453
1745219711700,0.010120012797415257,-0.013848437927663326,-0.055393751710653305,-8.40843677520752,1.3623007535934448,2.894589900970459
1745220758287,0.008522115647792816,-0.022903187200427055,-0.05006743222475052,-8.44434928894043,1.3551181554794312,2.8874073028564453
1745221709900,0.009054748341441154,-0.02876214124262333,-0.047404270619153976,-8.47547435760498,1.3431471586227417,2.889801502227783
1745222709237,0.009054748341441154,-0.026631612330675125,-0.05006743222475052,-8.501810073852539,1.3263877630233765,2.8993782997131348
1745223708400,0.017044231295585632,-0.02556634694337845,-0.05060006305575371,-8.513781547546387,1.3239935636520386,2.8778305053710938
1745224707675,0.02130528911948204,-0.02876214124262333,-0.051665328443050385,-8.549694061279297,1.3239935636520386,2.896984100341797
1745225754212,0.02130528911948204,-0.037284258753061295,-0.0511326938867569,-8.592789649963379,1.3120225667953491,2.9281086921691895
1745226706000,0.01757686398923397,-0.04314321279525757,-0.0463390052318573,-8.60236644744873,1.3239935636520386,2.9496564865112305
1745227705137,0.013315806165337563,-0.0463390052318573,-0.0415453165769577,-8.597578048706055,1.3479355573654175,2.964021682739258
1745228708612,0.015446335077285767,-0.044741109013557434,-0.03834952041506767,-8.62630844116211,1.316810965538025,2.9759926795959473
1745229703325,0.019174760207533836,-0.04367584362626076,-0.03515372797846794,-8.638279914855957,1.3503297567367554,2.956839084625244
1745230749987,0.023435818031430244,-0.04367584362626076,-0.03462109714746475,-8.652645111083984,1.3694833517074585,2.9759926795959473
1745231701837,0.02556634694337845,-0.048469532281160355,-0.03195793554186821,-8.676587104797363,1.3718775510787964,2.983175277709961
1745232700900,0.026631612330675125,-0.05060006305575371,-0.037284258753061295,-8.712499618530273,1.3694833517074585,2.985569477081299
1745233700137,0.027696875855326653,-0.052197959274053574,-0.03675162419676781,-8.755595207214355,1.381454348564148,3.002328872680664
1745234699287,0.026631612330675125,-0.052197959274053574,-0.03568635880947113,-8.796297073364258,1.3503297567367554,3.00711727142334
1745235745775,0.02556634694337845,-0.05006743222475052,-0.0324905663728714,-8.810662269592285,1.357512354850769,3.0142998695373535
1745236697600,0.02130528911948204,-0.04953479766845703,-0.03142530098557472,-8.858546257019043,1.357512354850769,2.999934673309326
1745237696750,0.02450108341872692,-0.052197959274053574,-0.033555831760168076,-8.918401718139648,1.3455413579940796,2.985569477081299
1745238695962,0.02503371611237526,-0.055393751710653305,-0.0324905663728714,-8.951920509338379,1.3335703611373901,2.9975404739379883
1745239695112,0.03142530098557472,-0.05752428248524666,-0.030360037460923195,-8.971074104309082,1.3503297567367554,3.0119056701660156
1745240741612,0.034088462591171265,-0.05699165165424347,-0.02876214124262333,-9.014169692993164,1.3335703611373901,3.002328872680664
1745241693575,0.041012682020664215,-0.055393751710653305,-0.02503371611237526,-9.062053680419922,1.314416766166687,2.9927520751953125
1745242692737,0.03994741663336754,-0.0511326938867569,-0.02503371611237526,-9.114726066589355,1.290474772453308,3.0119056701660156
1745243692087,0.03621899336576462,-0.04580637440085411,-0.02556634694337845,-9.153033256530762,1.2737152576446533,3.050213098526001
1745244691075,0.03195793554186821,-0.04367584362626076,-0.026631612330675125,-9.157821655273438,1.3024457693099976,3.0621840953826904
1745245737600,0.033555831760168076,-0.04420847445726395,-0.02556634694337845,-9.222464561462402,1.2641384601593018,3.0813376903533936
1745246689512,0.037816889584064484,-0.0463390052318573,-0.02450108341872692,-9.258378028869629,1.2785037755966187,3.0861260890960693
1745247688387,0.03941478580236435,-0.047936901450157166,-0.02556634694337845,-9.301473617553711,1.2785037755966187,3.095702886581421
1745248687612,0.037816889584064484,-0.0415453165769577,-0.027696875855326653,-9.354146003723145,1.256955862045288,3.114856481552124
1745249686900,0.033555831760168076,-0.0324905663728714,-0.029827404767274857,-9.38048267364502,1.2737152576446533,3.136404275894165
1745250733400,0.03302319720387459,-0.029294773936271667,-0.026098979637026787,-9.421183586120605,1.290474772453308,3.0885202884674072
1745251685112,0.03941478580236435,-0.030892670154571533,-0.023968450725078583,-9.464279174804688,1.2832921743392944,3.095702886581421
1745252684462,0.04580637440085411,-0.029827404767274857,-0.019174760207533836,-9.488221168518066,1.2665326595306396,3.138798475265503
1745253683575,0.04687163606286049,-0.02450108341872692,-0.018642129376530647,-9.500192642211914,1.2497732639312744,3.1723172664642334
1745254682700,0.04207794740796089,-0.017044231295585632,-0.023968450725078583,-9.526528358459473,1.2425906658172607,3.155557870864868
1745255729287,0.037284258753061295,-0.014913702383637428,-0.027164245024323463,-9.591172218322754,1.2785037755966187,3.1651346683502197
1745256681125,0.037816889584064484,-0.011185277253389359,-0.02876214124262333,-9.607931137084961,1.2713210582733154,3.179499864578247
1745257680362,0.03941478580236435,-0.011717909015715122,-0.023435818031430244,-9.617507934570312,1.2737152576446533,3.220201253890991
1745258679512,0.04314321279525757,-0.006924218963831663,-0.022370554506778717,-9.624691009521484,1.290474772453308,3.24414324760437
1745259678750,0.04261057823896408,-0.004261057823896408,-0.026631612330675125,-9.624691009521484,1.3096283674240112,3.224989652633667
1745260746175,0.04207794740796089,0.002130528911948204,-0.026631612330675125,-9.619902610778809,1.2952631711959839,3.220201253890991
1745261676862,0.040480051189661026,0.007989483885467052,-0.02450108341872692,-9.586383819580078,1.316810965538025,3.2537200450897217
1745262676037,0.03888215497136116,0.012783173471689224,-0.022370554506778717,-9.57441234588623,1.3192051649093628,3.2800562381744385
1745263675412,0.037816889584064484,0.014913702383637428,-0.022903187200427055,-9.545681953430176,1.3215993642807007,3.2872390747070312
1745264674612,0.03675162419676781,0.019707392901182175,-0.02503371611237526,-9.509769439697266,1.3287819623947144,3.2848448753356934
1745265721012,0.03621899336576462,0.02503371611237526,-0.02183792181313038,-9.533711433410645,1.3287819623947144,3.3087868690490723
1745266672775,0.03462109714746475,0.03195793554186821,-0.02183792181313038,-9.500192642211914,1.2856863737106323,3.3039984703063965
1745267672025,0.03515372797846794,0.03888215497136116,-0.020240025594830513,-9.476250648498535,1.3072341680526733,3.2752678394317627
1745268671012,0.03834952041506767,0.04261057823896408,-0.016511598601937294,-9.466673851013184,1.3311761617660522,3.2776620388031006
1745269670387,0.04367584362626076,0.044741109013557434,-0.018642129376530647,-9.464279174804688,1.3335703611373901,3.292027473449707
1745270716675,0.04314321279525757,0.04261057823896408,-0.019707392901182175,-9.44991397857666,1.3263877630233765,3.2800562381744385
1745271668662,0.03834952041506767,0.047936901450157166,-0.02077265828847885,-9.433155059814453,1.3527239561080933,3.3039984703063965
1745272671587,0.03142530098557472,0.05006743222475052,-0.022370554506778717,-9.440337181091309,1.3287819623947144,3.2848448753356934
1745273667187,0.030360037460923195,0.055393751710653305,-0.023968450725078583,-9.461885452270508,1.3120225667953491,3.248931646347046
1745274666237,0.030892670154571533,0.05752428248524666,-0.02556634694337845,-9.473855972290039,1.3024457693099976,3.222595453262329
1745275712712,0.03302319720387459,0.0601874440908432,-0.01757686398923397,-9.461885452270508,1.2808979749679565,3.2178070545196533
1745276664525,0.03142530098557472,0.06764429807662964,-0.01065264455974102,-9.44991397857666,1.2401964664459229,3.2130186557769775
1745277663825,0.030360037460923195,0.07084009051322937,-0.006391586735844612,-9.442731857299805,1.2401964664459229,3.1914708614349365
1745278662937,0.027164245024323463,0.07616641372442245,-0.008522115647792816,-9.464279174804688,1.2473790645599365,3.2082302570343018
1745279662037,0.027696875855326653,0.07563377916812897,-0.012783173471689224,-9.488221168518066,1.2330138683319092,3.2130186557769775
1745280708625,0.027696875855326653,0.0788295716047287,-0.02183792181313038,-9.493009567260742,1.2066776752471924,3.19865345954895
1745281651987,0.029294773936271667,0.08415589481592178,-0.027696875855326653,-9.478644371032715,1.2449848651885986,3.2369606494903564
1745282659425,0.029294773936271667,0.0884169489145279,-0.02556634694337845,-9.485827445983887,1.2401964664459229,3.2154128551483154
1745283658812,0.02876214124262333,0.09480854123830795,-0.01810949668288231,-9.476250648498535,1.2042834758758545,3.1747114658355713
1745284657937,0.026631612330675125,0.1017327606678009,-0.018642129376530647,-9.485827445983887,1.1851298809051514,3.1435868740081787
1745285704325,0.023435818031430244,0.10546118766069412,-0.02556634694337845,-9.50737476348877,1.2018892765045166,3.1316158771514893
1745286656225,0.020240025594830513,0.10546118766069412,-0.030892670154571533,-9.488221168518066,1.2330138683319092,3.138798475265503
1745287655512,0.017044231295585632,0.10492855310440063,-0.03142530098557472,-9.476250648498535,1.2018892765045166,3.177105665206909
1745288654662,0.018642129376530647,0.10918960720300674,-0.027696875855326653,-9.469067573547363,1.1587936878204346,3.1675288677215576
1745289653887,0.019707392901182175,0.11717909574508667,-0.02130528911948204,-9.461885452270508,1.1276689767837524,3.1507694721221924
1745290700275,0.019707392901182175,0.12463594228029251,-0.018642129376530647,-9.452308654785156,1.1300631761550903,3.1316158771514893
1745291652125,0.017044231295585632,0.13102753460407257,-0.014913702383637428,-9.44752025604248,1.1683704853057861,3.1196448802948
1745292651225,0.015978967770934105,0.13262543082237244,-0.01810949668288231,-9.430760383605957,1.1683704853057861,3.1459810733795166
1745293649175,0.016511598601937294,0.1342233270406723,-0.018642129376530647,-9.44752025604248,1.1683704853057861,3.117250680923462
1745294649700,0.011717909015715122,0.1347559541463852,-0.02503371611237526,-9.41400146484375,1.1587936878204346,3.1244332790374756
1745295696000,0.009054748341441154,0.1395496428012848,-0.026098979637026787,-9.39245319366455,1.1492167711257935,3.0861260890960693
1745296648037,0.006391586735844612,0.1443433314561844,-0.02876214124262333,-9.368511199951172,1.1468225717544556,3.0645782947540283
1745297647275,0.008522115647792816,0.15073493123054504,-0.026631612330675125,-9.320627212524414,1.137245774269104,3.093308687210083
1745298646362,0.010120012797415257,0.15446335077285767,-0.03142530098557472,-9.311050415039062,1.1252747774124146,3.028665065765381
1745299645575,0.01065264455974102,0.15925703942775726,-0.03462109714746475,-9.308656692504883,1.1300631761550903,3.0334534645080566
1745300692050,0.008522115647792816,0.16298545897006989,-0.03142530098557472,-9.301473617553711,1.1420341730117798,3.0142998695373535
1745301644075,-0.001065264455974102,0.1661812663078308,-0.030892670154571533,-9.28950309753418,1.139639973640442,2.9712042808532715
1745302642712,-0.006391586735844612,0.17310547828674316,-0.02822950854897499,-9.28950309753418,1.1013327836990356,2.9879636764526367
1745303642312,-0.007456851191818714,0.17417074739933014,-0.034088462591171265,-9.272743225097656,1.0845733880996704,2.942473888397217
1745304641562,-0.001597896683961153,0.1768338978290558,-0.030892670154571533,-9.224859237670898,1.0845733880996704,2.940079689025879
1745305688025,0.001065264455974102,0.17417074739933014,-0.027696875855326653,-9.208099365234375,1.0845733880996704,2.940079689025879
1745306639800,0.001065264455974102,0.17896443605422974,-0.02503371611237526,-9.220070838928223,1.0821791887283325,2.913743495941162
1745307639037,-0.001597896683961153,0.1810949593782425,-0.02876214124262333,-9.222464561462402,1.0797849893569946,2.8586769104003906
1745308638400,-0.006391586735844612,0.18162760138511658,-0.03142530098557472,-9.188945770263672,1.05105459690094,2.8227639198303223
1745309639325,-0.009587380103766918,0.18162760138511658,-0.03568635880947113,-9.208099365234375,1.05105459690094,2.8203697204589844
1745310683837,-0.01065264455974102,0.18269285559654236,-0.037816889584064484,-9.196128845214844,1.0630255937576294,2.827552318572998
1745311635912,-0.014381070621311665,0.18375812470912933,-0.041012682020664215,-9.160215377807617,1.072602391242981,2.827552318572998
1745312634900,-0.016511598601937294,0.1858886480331421,-0.04314321279525757,-9.119514465332031,1.0749965906143188,2.8203697204589844
1745313634225,-0.018642129376530647,0.18908444046974182,-0.04314321279525757,-9.119514465332031,1.0893617868423462,2.8131871223449707
1745314633337,-0.018642129376530647,0.19121497869491577,-0.03994741663336754,-9.093177795410156,1.0749965906143188,2.8179755210876465
1745315679875,-0.019707392901182175,0.1944107711315155,-0.03834952041506767,-9.066842079162598,1.0582371950149536,2.803610324859619
1745316631637,-0.02077265828847885,0.1906823366880417,-0.04207794740796089,-9.059659004211426,1.0462661981582642,2.786850690841675
1745317630862,-0.020240025594830513,0.18908444046974182,-0.047936901450157166,-9.062053680419922,1.0462661981582642,2.7772738933563232
1745318621462,-0.02130528911948204,0.18642129004001617,-0.04527373984456062,-9.030928611755371,1.0654197931289673,2.7724854946136475
1745319629212,-0.02450108341872692,0.1896170824766159,-0.03994741663336754,-9.045293807983398,1.0319008827209473,2.7437551021575928
1745320675587,-0.029294773936271667,0.1896170824766159,-0.041012682020664215,-9.059659004211426,1.0295066833496094,2.7557260990142822
1745321627512,-0.03195793554186821,0.18642129004001617,-0.04261057823896408,-9.064447402954102,1.0462661981582642,2.741360902786255
1745322626725,-0.0324905663728714,0.1810949593782425,-0.04687163606286049,-9.064447402954102,1.070208191871643,2.7030537128448486
1745323625925,-0.03142530098557472,0.17949706315994263,-0.03888215497136116,-9.083600997924805,1.091755986213684,2.7006595134735107
1745324625175,-0.033555831760168076,0.18216022849082947,-0.037284258753061295,-9.095572471618652,1.0295066833496094,2.6886885166168213
1745325671612,-0.03462109714746475,0.18269285559654236,-0.033555831760168076,-9.105149269104004,1.0582371950149536,2.695871114730835
1745326623437,-0.03994741663336754,0.1805623322725296,-0.03195793554186821,-9.114726066589355,1.0773907899856567,2.7102363109588623
1745327622712,-0.04207794740796089,0.1800297051668167,-0.027696875855326653,-9.131484985351562,1.0797849893569946,2.7222073078155518
1745328621850,-0.04420847445726395,0.1810949593782425,-0.027164245024323463,-9.157821655273438,1.091755986213684,2.7222073078155518
1745329621112,-0.0415453165769577,0.1800297051668167,-0.03195793554186821,-9.188945770263672,1.070208191871643,2.7437551021575928
1745330667425,-0.03994741663336754,0.17523600161075592,-0.03834952041506767,-9.220070838928223,1.0534487962722778,2.7293899059295654
1745331619312,-0.041012682020664215,0.16777916252613068,-0.03515372797846794,-9.253589630126953,1.0630255937576294,2.741360902786255
1745332618487,-0.04261057823896408,0.16564862430095673,-0.030360037460923195,-9.282320022583008,1.0893617868423462,2.7509377002716064
1745333617600,-0.04420847445726395,0.16564862430095673,-0.02503371611237526,-9.294291496276855,1.1180921792984009,2.7509377002716064
1745334616800,-0.04580637440085411,0.16937705874443054,-0.023435818031430244,-9.275137901306152,1.1540051698684692,2.7748796939849854
1745335663275,-0.04580637440085411,0.16831178963184357,-0.019174760207533836,-9.260772705078125,1.1420341730117798,2.7940332889556885
1745336615200,-0.05060006305575371,0.16405072808265686,-0.020240025594830513,-9.241618156433105,1.1468225717544556,2.7964274883270264
1745337614512,-0.05273059383034706,0.15659387409687042,-0.019707392901182175,-9.215282440185547,1.1563994884490967,2.808398723602295
1745338613575,-0.054861120879650116,0.1528654545545578,-0.01757686398923397,-9.184157371520996,1.173158884048462,2.832340717315674
1745339611412,-0.05060006305575371,0.1523328274488449,-0.009587380103766918,-9.133879661560059,1.2306196689605713,2.8371291160583496
1745340659300,-0.05060006305575371,0.1533980816602707,-0.003195793367922306,-9.124302864074707,1.2234370708465576,2.8802247047424316
1745341611150,-0.0511326938867569,0.15180018544197083,-0.000532632227987051,-9.081207275390625,1.259350061416626,2.8993782997131348
1745342610112,-0.05379585549235344,0.15020228922367096,-0.001065264455974102,-9.016563415527344,1.2976573705673218,2.9161376953125
1745343609425,-0.05645901709794998,0.1486043930053711,0.000532632227987051,-8.966285705566406,1.3263877630233765,2.918531894683838
1745344608612,-0.055393751710653305,0.1432780772447586,-0.000532632227987051,-8.96149730682373,1.335964560508728,2.892195701599121
1745345655012,-0.05645901709794998,0.13582122325897217,0.005858954507857561,-8.887276649475098,1.335964560508728,2.9065608978271484
1745346606875,-0.05752428248524666,0.12623384594917297,0.006924218963831663,-8.858546257019043,1.3479355573654175,2.8826189041137695
1745347605837,-0.05752428248524666,0.12090751528739929,0.015978967770934105,-8.827422142028809,1.3431471586227417,2.8874073028564453
1745348605212,-0.0601874440908432,0.11824435740709305,0.013848437927663326,-8.813056945800781,1.3455413579940796,2.8850131034851074
1745349604375,-0.059122178703546524,0.11877699196338654,0.018642129376530647,-8.827422142028809,1.3670891523361206,2.8443117141723633
1745350651000,-0.059122178703546524,0.11078750342130661,0.01810949668288231,-8.827422142028809,1.3455413579940796,2.8586769104003906
1745351602575,-0.055393751710653305,0.10013486444950104,0.01810949668288231,-8.856152534484863,1.3646949529647827,2.8778305053710938
1745352601950,-0.051665328443050385,0.087884321808815,0.018642129376530647,-8.9064302444458,1.3718775510787964,2.868253707885742
1745353601150,-0.0511326938867569,0.08255799859762192,0.020240025594830513,-8.966285705566406,1.3718775510787964,2.8586769104003906
1745354600350,-0.05326322466135025,0.07989483326673508,0.02183792181313038,-9.045293807983398,1.3670891523361206,2.8658595085144043
1745355646737,-0.05379585549235344,0.07723167538642883,0.02556634694337845,-9.165003776550293,1.3335703611373901,2.8658595085144043
1745356598750,-0.05752428248524666,0.07456851750612259,0.023435818031430244,-9.2033109664917,1.3239935636520386,2.8658595085144043
1745357597750,-0.05592638626694679,0.06764429807662964,0.02183792181313038,-9.270349502563477,1.3694833517074585,2.8993782997131348
1745358596825,-0.055393751710653305,0.059122178703546524,0.02130528911948204,-9.351752281188965,1.4006080627441406,2.9161376953125
1745359596175,-0.052197959274053574,0.048469532281160355,0.020240025594830513,-9.41639518737793,1.4053964614868164,2.913743495941162
1745360642737,-0.052197959274053574,0.041012682020664215,0.02503371611237526,-9.433155059814453,1.434126853942871,2.9472622871398926
1745361594512,-0.05432849004864693,0.03675162419676781,0.023968450725078583,-9.497797966003418,1.45806884765625,2.978386878967285
1745362593700,-0.052197959274053574,0.03621899336576462,0.023968450725078583,-9.528923034667969,1.482010841369629,3.0119056701660156
1745363593025,-0.051665328443050385,0.0324905663728714,0.022903187200427055,-9.560047149658203,1.5155296325683594,3.0334534645080566
1745364592200,-0.04953479766845703,0.026098979637026787,0.022903187200427055,-9.581595420837402,1.53707754611969,3.0573956966400146
1745365638437,-0.05060006305575371,0.02130528911948204,0.023968450725078583,-9.586383819580078,1.5227123498916626,3.095702886581421
1745366590475,-0.05060006305575371,0.019174760207533836,0.022370554506778717,-9.624691009521484,1.5705963373184204,3.1435868740081787
1745367589575,-0.05006743222475052,0.015978967770934105,0.019707392901182175,-9.634267807006836,1.5945383310317993,3.1699230670928955
1745368588800,-0.04900216683745384,0.01065264455974102,0.01810949668288231,-9.643844604492188,1.6112977266311646,3.1675288677215576
1745369587925,-0.04900216683745384,0.007989483885467052,0.016511598601937294,-9.66299819946289,1.6208745241165161,3.162740468978882
1745370634687,-0.05273059383034706,0.006924218963831663,0.012783173471689224,-9.701305389404297,1.623268723487854,3.1747114658355713
1745371586262,-0.05432849004864693,0.005858954507857561,0.013848437927663326,-9.75397777557373,1.6352397203445435,3.1938650608062744
1745372585750,-0.05432849004864693,0.004261057823896408,0.013315806165337563,-9.799468040466309,1.623268723487854,3.1962592601776123
1745373584712,-0.05432849004864693,0.001597896683961153,0.010120012797415257,-9.859322547912598,1.6041151285171509,3.19865345954895
1745374583900,-0.05432849004864693,0.0,0.007456851191818714,-9.916783332824707,1.577778935432434,3.2154128551483154
1745375630300,-0.05326322466135025,-0.004261057823896408,0.007989483885467052,-9.979032516479492,1.5466543436050415,3.246537446975708
1745376580737,-0.05006743222475052,-0.005858954507857561,0.01065264455974102,-10.041281700134277,1.5227123498916626,3.2609026432037354
1745377581500,-0.05060006305575371,-0.007989483885467052,0.012783173471689224,-10.08437728881836,1.5418659448623657,3.2609026432037354
1745378580687,-0.04953479766845703,-0.000532632227987051,0.01225054170936346,-10.18493366241455,1.5131354331970215,3.2537200450897217
1745379579762,-0.04953479766845703,0.004793690051883459,0.008522115647792816,-10.247183799743652,1.4867992401123047,3.2585084438323975
1745380626337,-0.04900216683745384,0.011717909015715122,0.005858954507857561,-10.283096313476562,1.4652514457702637,3.270479440689087
1745381578025,-0.05060006305575371,0.013315806165337563,0.009054748341441154,-10.347740173339844,1.4221558570861816,3.2752678394317627
1745382577425,-0.05273059383034706,0.016511598601937294,0.014381070621311665,-10.398017883300781,1.4101848602294922,3.2848448753356934
1745383576425,-0.054861120879650116,0.019707392901182175,0.017044231295585632,-10.441113471984863,1.4030022621154785,3.3087868690490723
1745384575737,-0.05645901709794998,0.023435818031430244,0.008522115647792816,-10.457873344421387,1.4101848602294922,3.3303346633911133
1745385622150,-0.05699165165424347,0.029827404767274857,0.006391586735844612,-10.457873344421387,1.4269442558288574,3.332728862762451
1745386573950,-0.05645901709794998,0.03834952041506767,0.001597896683961153,-10.462661743164062,1.4437036514282227,3.315969467163086
1745387573050,-0.05645901709794998,0.047404270619153976,0.007989483885467052,-10.486603736877441,1.4197616577148438,3.2992100715637207
1745388572462,-0.05645901709794998,0.055393751710653305,0.011717909015715122,-10.414777755737305,1.4532804489135742,3.35667085647583
1745389571550,-0.05805691331624985,0.059122178703546524,0.019174760207533836,-10.378864288330078,1.4484920501708984,3.3686418533325195
1745390617950,-0.058589547872543335,0.06444849818944931,0.02077265828847885,-10.345345497131348,1.4413094520568848,3.354276657104492
1745391569875,-0.058589547872543335,0.06657902896404266,0.019174760207533836,-10.302249908447266,1.4413094520568848,3.3446998596191406
1745392562862,-0.05752428248524666,0.0740358829498291,0.009054748341441154,-10.26394271850586,1.414973258972168,3.361459255218506
1745393568025,-0.0601874440908432,0.08202536404132843,0.002130528911948204,-10.283096313476562,1.4317326545715332,3.361459255218506
1745394567300,-0.061785340309143066,0.0926780104637146,0.001065264455974102,-10.26154899597168,1.436521053314209,3.3662476539611816
1745395613887,-0.062317971140146255,0.1017327606678009,0.006391586735844612,-10.244789123535156,1.4221558570861816,3.361459255218506
1745396565750,-0.06072007492184639,0.10439591854810715,0.011185277253389359,-10.259154319763184,1.4077906608581543,3.3518824577331543
1745397564912,-0.061785340309143066,0.1113201379776001,0.013315806165337563,-10.311826705932617,1.4030022621154785,3.3470940589904785
1745398564237,-0.0692421942949295,0.11930961906909943,0.010120012797415257,-10.285490989685059,1.3742717504501343,3.315969467163086
1745399563150,-0.07137271761894226,0.13102753460407257,0.009587380103766918,-10.321403503417969,1.3407529592514038,3.3255462646484375
1745400609812,-0.07297061383724213,0.1342233270406723,0.009587380103766918,-10.405200958251953,1.3263877630233765,3.3063926696777344
1745401561575,-0.07137271761894226,0.13635385036468506,0.01225054170936346,-10.488997459411621,1.3096283674240112,3.292027473449707
1745402560637,-0.07669904083013535,0.13688649237155914,0.006391586735844612,-10.54406452178955,1.2713210582733154,3.3303346633911133
1745403559712,-0.0788295716047287,0.1438107043504715,-0.001597896683961153,-10.606313705444336,1.256955862045288,3.315969467163086
1745404558887,-0.07563377916812897,0.1480717658996582,-0.004261057823896408,-10.639832496643066,1.2856863737106323,3.354276657104492
1745405605562,-0.07137271761894226,0.15446335077285767,-0.003728425595909357,-10.678139686584473,1.2689268589019775,3.375824451446533
1745406557500,-0.07030745595693588,0.16085493564605713,-0.001065264455974102,-10.718841552734375,1.2401964664459229,3.3686418533325195
1745407556500,-0.07243798673152924,0.16831178963184357,-0.003728425595909357,-10.757148742675781,1.2425906658172607,3.354276657104492
1745408555687,-0.07510114461183548,0.17470337450504303,0.001597896683961153,-10.771513938903809,1.314416766166687,3.3925838470458984
1745409554900,-0.07563377916812897,0.17949706315994263,0.001597896683961153,-10.730812072753906,1.357512354850769,3.4308910369873047
1745410601262,-0.07616641372442245,0.18269285559654236,0.003195793367922306,-10.716446876525879,1.3670891523361206,3.4739866256713867
1745411553362,-0.07936220616102219,0.1858886480331421,-0.007989483885467052,-10.678139686584473,1.3910311460494995,3.4763808250427246
1745412552437,-0.0836232602596283,0.19174760580062866,-0.015978967770934105,-10.618284225463867,1.434126853942871,3.4596214294433594
1745413551750,-0.09161274880170822,0.20080235600471497,-0.015978967770934105,-10.579977035522461,1.4508862495422363,3.4763808250427246
1745414551037,-0.09321064502000809,0.20559604465961456,-0.015446335077285767,-10.500968933105469,1.4508862495422363,3.5218706130981445
1745415597287,-0.09214537590742111,0.2087918370962143,-0.011717909015715122,-10.417171478271484,1.4939818382263184,3.5410244464874268
1745416549225,-0.09054747968912125,0.2082592099905014,-0.01225054170936346,-10.345345497131348,1.5203181505203247,3.5625722408294678
1745417548350,-0.087884321808815,0.2125202715396881,-0.009054748341441154,-10.271125793457031,1.5394717454910278,3.598485231399536
1745418547650,-0.08894958347082138,0.21092237532138824,-0.007989483885467052,-10.223241806030273,1.5729905366897583,3.624821424484253
1745419546912,-0.0884169489145279,0.2125202715396881,-0.013315806165337563,-10.144232749938965,1.5418659448623657,3.6104562282562256
1745420593362,-0.09108011424541473,0.2082592099905014,-0.01757686398923397,-10.070012092590332,1.5394717454910278,3.6128504276275635
1745421545137,-0.09054747968912125,0.20985710620880127,-0.02077265828847885,-10.029311180114746,1.5251065492630005,3.6176388263702393
1745422544212,-0.08948221802711487,0.21038973331451416,-0.019707392901182175,-10.010157585144043,1.5131354331970215,3.600879430770874
1745423543462,-0.08628642559051514,0.21411816775798798,-0.016511598601937294,-9.976638793945312,1.5275007486343384,3.5649664402008057
1745424542462,-0.08735168725252151,0.21411816775798798,-0.011717909015715122,-9.86650562286377,1.5514427423477173,3.576937437057495
1745425589112,-0.09054747968912125,0.2135855257511139,-0.014381070621311665,-9.876082420349121,1.5155296325683594,3.5673606395721436
1745426540962,-0.09480854123830795,0.2125202715396881,-0.013848437927663326,-9.852140426635742,1.5131354331970215,3.5506012439727783
1745427540125,-0.0974716991186142,0.21411816775798798,-0.01810949668288231,-9.828198432922363,1.5155296325683594,3.533841848373413
1745428539325,-0.09427590668201447,0.21145500242710114,-0.015446335077285767,-9.813833236694336,1.5083470344543457,3.5218706130981445
1745429530212,-0.09161274880170822,0.21145500242710114,-0.016511598601937294,-9.765949249267578,1.4939818382263184,3.5218706130981445
1745430584987,-0.09001485258340836,0.2082592099905014,-0.015446335077285767,-9.75397777557373,1.4891934394836426,3.485957622528076
1745431536937,-0.09108011424541473,0.20772656798362732,-0.014381070621311665,-9.694122314453125,1.4532804489135742,3.5218706130981445
1745432536150,-0.0926780104637146,0.2082592099905014,-0.01065264455974102,-9.643844604492188,1.4437036514282227,3.536236047744751
1745433535262,-0.09001485258340836,0.21145500242710114,-0.009587380103766918,-9.612719535827637,1.460463047027588,3.512293815612793
1745434534387,-0.0884169489145279,0.20932446420192719,-0.011185277253389359,-9.576807022094727,1.455674648284912,3.4787750244140625
1745435580887,-0.0830906331539154,0.20719394087791443,-0.01065264455974102,-9.514557838439941,1.4628572463989258,3.428496837615967
1745436532812,-0.08468852937221527,0.20293287932872772,-0.008522115647792816,-9.500192642211914,1.4748282432556152,3.4763808250427246
1745437531887,-0.08522115647792816,0.20559604465961456,-0.004793690051883459,-9.473855972290039,1.4652514457702637,3.4739866256713867
1745438531225,-0.09001485258340836,0.20719394087791443,-0.007989483885467052,-9.437943458557129,1.479616641998291,3.4524388313293457
1745439530037,-0.0884169489145279,0.2087918370962143,-0.009054748341441154,-9.41400146484375,1.5466543436050415,3.4763808250427246
1745440576662,-0.08575379103422165,0.21198762953281403,-0.007989483885467052,-9.39245319366455,1.482010841369629,3.4117374420166016
1745441528700,-0.08468852937221527,0.2045307755470276,-0.008522115647792816,-9.35654067993164,1.5131354331970215,3.4093432426452637
1745442527775,-0.0836232602596283,0.20026972889900208,-0.01225054170936346,-9.342175483703613,1.5155296325683594,3.383007049560547
1745443526950,-0.08468852937221527,0.19121497869491577,-0.015446335077285767,-9.342175483703613,1.5131354331970215,3.3734302520751953
1745444526037,-0.08149272948503494,0.19281287491321564,-0.011717909015715122,-9.342175483703613,1.5298949480056763,3.3949780464172363
1745445585425,-0.08096010237932205,0.19174760580062866,-0.004261057823896408,-9.330204010009766,1.5203181505203247,3.378218650817871
1745446524550,-0.08096010237932205,0.19281287491321564,-0.001597896683961153,-9.366117477416992,1.4987702369689941,3.375824451446533
1745447523575,-0.08096010237932205,0.19334550201892853,0.000532632227987051,-9.390059471130371,1.5251065492630005,3.3734302520751953
1745448522862,-0.08255799859762192,0.1906823366880417,-0.00532632227987051,-9.418789863586426,1.5394717454910278,3.3662476539611816
1745449521950,-0.08415589481592178,0.18801918625831604,-0.01065264455974102,-9.44991397857666,1.5227123498916626,3.3686418533325195
1745450568712,-0.08628642559051514,0.1848233938217163,-0.01757686398923397,-9.457097053527832,1.4963760375976562,3.4093432426452637
1745451520337,-0.08255799859762192,0.18216022849082947,-0.015978967770934105,-9.509769439697266,1.4963760375976562,3.40216064453125
1745452519550,-0.07563377916812897,0.1768338978290558,-0.010120012797415257,-9.5408935546875,1.482010841369629,3.3854012489318848
1745453518825,-0.07190535217523575,0.17417074739933014,-0.005858954507857561,-9.560047149658203,1.4676456451416016,3.3901896476745605
1745454518112,-0.07350324839353561,0.1709749549627304,-0.004793690051883459,-9.579200744628906,1.4700398445129395,3.4093432426452637
1745455564500,-0.07669904083013535,0.17044231295585632,-0.008522115647792816,-9.617507934570312,1.4748282432556152,3.4165258407592773
1745456516437,-0.07989483326673508,0.16564862430095673,-0.010120012797415257,-9.660603523254395,1.4221558570861816,3.423708438873291
1745457515637,-0.08042746782302856,0.16511599719524384,-0.013848437927663326,-9.715670585632324,1.4484920501708984,3.4332852363586426
1745458514575,-0.08202536404132843,0.16351810097694397,-0.012783173471689224,-9.77791976928711,1.4508862495422363,3.44765043258667
1745459513812,-0.0788295716047287,0.16511599719524384,-0.007456851191818714,-9.854534149169922,1.4484920501708984,3.4524388313293457
1745460560387,-0.07350324839353561,0.16138756275177002,0.000532632227987051,-9.926360130310059,1.4772224426269531,3.450044631958008
1745461512337,-0.07243798673152924,0.16085493564605713,0.002130528911948204,-9.93593692779541,1.4724340438842773,3.4620156288146973
1745462511475,-0.07723167538642883,0.1619202047586441,-0.001065264455974102,-9.976638793945312,1.501164436340332,3.44765043258667
1745463510450,-0.08202536404132843,0.162452831864357,-0.002663161139935255,-10.02691650390625,1.5059528350830078,3.464409828186035
1745464509637,-0.08202536404132843,0.16351810097694397,0.003728425595909357,-10.050858497619629,1.5179238319396973,3.509899616241455
1745465556337,-0.07669904083013535,0.16085493564605713,0.009587380103766918,-10.055646896362305,1.5418659448623657,3.56017804145813
1745466499862,-0.07616641372442245,0.162452831864357,0.007456851191818714,-10.110713958740234,1.5514427423477173,3.56017804145813
1745467507262,-0.07456851750612259,0.16138756275177002,0.005858954507857561,-10.146626472473145,1.5418659448623657,3.5482070446014404
1745468506187,-0.07510114461183548,0.15872441232204437,0.009587380103766918,-10.163386344909668,1.5490485429763794,3.576937437057495
1745469505575,-0.07190535217523575,0.1523328274488449,0.014381070621311665,-10.1753568649292,1.5490485429763794,3.6080620288848877
1745470552000,-0.07563377916812897,0.15126755833625793,0.011185277253389359,-10.189722061157227,1.5490485429763794,3.6176388263702393
1745471503900,-0.07510114461183548,0.1528654545545578,0.009054748341441154,-10.201693534851074,1.5610195398330688,3.5960910320281982
1745472503062,-0.07297061383724213,0.15499597787857056,0.012783173471689224,-10.189722061157227,1.5251065492630005,3.627215623855591
1745473502150,-0.06711166352033615,0.15552861988544464,0.019707392901182175,-10.22803020477295,1.5442601442337036,3.6559460163116455
1745474501362,-0.06764429807662964,0.15499597787857056,0.022370554506778717,-10.266337394714355,1.5514427423477173,3.6559460163116455
1745475548025,-0.0692421942949295,0.15659387409687042,0.023435818031430244,-10.29746150970459,1.5610195398330688,3.646369218826294
1745476499950,-0.07084009051322937,0.1576591432094574,0.02130528911948204,-10.33098030090332,1.599326729774475,3.6559460163116455
1745477498962,-0.07084009051322937,0.15499597787857056,0.019707392901182175,-10.335768699645996,1.577778935432434,3.6535518169403076
1745478498100,-0.07297061383724213,0.15180018544197083,0.020240025594830513,-10.390835762023926,1.5825673341751099,3.6104562282562256
1745479497300,-0.0740358829498291,0.1486043930053711,0.026631612330675125,-10.402806282043457,1.5705963373184204,3.620033025741577
1745480543700,-0.07297061383724213,0.1486043930053711,0.029827404767274857,-10.424354553222656,1.5538369417190552,3.6367924213409424
1745481495612,-0.06870955973863602,0.14966966211795807,0.033555831760168076,-10.465055465698242,1.5466543436050415,3.624821424484253
1745482494862,-0.06711166352033615,0.15126755833625793,0.037816889584064484,-10.474632263183594,1.5466543436050415,3.6104562282562256
1745483493875,-0.06817692518234253,0.15126755833625793,0.04207794740796089,-10.467450141906738,1.5610195398330688,3.6391866207122803
1745484493125,-0.06870955973863602,0.15073493123054504,0.04207794740796089,-10.462661743164062,1.5729905366897583,3.6343982219696045
1745485539512,-0.07084009051322937,0.15180018544197083,0.03834952041506767,-10.47702693939209,1.599326729774475,3.6391866207122803
1745486491500,-0.07297061383724213,0.1523328274488449,0.03568635880947113,-10.488997459411621,1.6089035272598267,3.646369218826294
1745487490662,-0.07456851750612259,0.1528654545545578,0.0324905663728714,-10.47702693939209,1.5418659448623657,3.603273630142212
1745488489800,-0.07030745595693588,0.14700649678707123,0.030360037460923195,-10.450690269470215,1.5418659448623657,3.641580820083618
1745489488912,-0.06817692518234253,0.1480717658996582,0.02556634694337845,-10.51054573059082,1.556231141090393,3.6343982219696045
1745490535500,-0.06604639440774918,0.1533980816602707,0.029827404767274857,-10.529699325561523,1.5705963373184204,3.6343982219696045
1745491487487,-0.06764429807662964,0.15872441232204437,0.03515372797846794,-10.512939453125,1.558625340461731,3.6320040225982666
1745492486687,-0.06657902896404266,0.15872441232204437,0.03941478580236435,-10.520122528076172,1.5083470344543457,3.6080620288848877
1745493485787,-0.07084009051322937,0.15126755833625793,0.03195793554186821,-10.548852920532227,1.4939818382263184,3.6128504276275635
1745494484925,-0.07030745595693588,0.1480717658996582,0.027696875855326653,-10.57040023803711,1.4700398445129395,3.598485231399536
1745495531525,-0.06817692518234253,0.1480717658996582,0.027696875855326653,-10.565611839294434,1.4532804489135742,3.603273630142212
1745496483100,-0.06285060197114944,0.14700649678707123,0.03462109714746475,-10.575188636779785,1.45806884765625,3.598485231399536
1745497482512,-0.06125270947813988,0.14913703501224518,0.029827404767274857,-10.620678901672363,1.4772224426269531,3.56017804145813
1745498481500,-0.06285060197114944,0.15020228922367096,0.03195793554186821,-10.632649421691895,1.4413094520568848,3.5458128452301025
1745499481025,-0.0649811327457428,0.1528654545545578,0.027164245024323463,-10.678139686584473,1.4460978507995605,3.552995443344116
1745500527350,-0.06657902896404266,0.1528654545545578,0.03462109714746475,-10.706870079040527,1.4508862495422363,3.557783842086792
1745501479075,-0.0692421942949295,0.15180018544197083,0.027164245024323463,-10.711658477783203,1.436521053314209,3.5721490383148193
1745502478262,-0.0649811327457428,0.15446335077285767,0.026098979637026787,-10.699687004089355,1.41257905960083,3.5889084339141846
1745503501875,-0.06072007492184639,0.1571265161037445,0.020240025594830513,-10.690110206604004,1.4317326545715332,3.5697548389434814
1745504476700,-0.05432849004864693,0.16138756275177002,0.02503371611237526,-10.699687004089355,1.4245500564575195,3.5697548389434814
1745505523200,-0.058589547872543335,0.16458337008953094,0.027164245024323463,-10.6925048828125,1.4317326545715332,3.56017804145813
1745506475075,-0.06338323652744293,0.16405072808265686,0.030892670154571533,-10.697293281555176,1.4173674583435059,3.581725835800171
1745507474137,-0.06551376730203629,0.16405072808265686,0.029827404767274857,-10.6925048828125,1.3910311460494995,3.6128504276275635
1745508473325,-0.06444849818944931,0.15872441232204437,0.02556634694337845,-10.649409294128418,1.3910311460494995,3.6080620288848877
1745509472712,-0.06444849818944931,0.1571265161037445,0.020240025594830513,-10.656591415405273,1.4053964614868164,3.600879430770874
1745510519225,-0.06604639440774918,0.15659387409687042,0.013848437927663326,-10.620678901672363,1.37906014919281,3.5913026332855225
1745511471062,-0.0649811327457428,0.16032230854034424,0.012783173471689224,-10.60391902923584,1.3670891523361206,3.600879430770874
1745512470250,-0.062317971140146255,0.16085493564605713,0.009587380103766918,-10.582371711730957,1.3670891523361206,3.603273630142212
1745513469362,-0.0601874440908432,0.16298545897006989,0.015446335077285767,-10.541669845581055,1.3742717504501343,3.5721490383148193
1745514468487,-0.059122178703546524,0.16777916252613068,0.019174760207533836,-10.541669845581055,1.3646949529647827,3.5649664402008057
1745515515062,-0.05965480953454971,0.16990968585014343,0.02130528911948204,-10.589553833007812,1.3311761617660522,3.5673606395721436
1745516466750,-0.059122178703546524,0.17257285118103027,0.01757686398923397,-10.615890502929688,1.3120225667953491,3.5721490383148193
1745517466000,-0.05752428248524666,0.1709749549627304,0.013848437927663326,-10.630255699157715,1.2952631711959839,3.555389642715454
1745518465162,-0.05432849004864693,0.1709749549627304,0.01225054170936346,-10.639832496643066,1.2761094570159912,3.514688014984131
1745519464512,-0.05592638626694679,0.16511599719524384,0.007989483885467052,-10.656591415405273,1.2761094570159912,3.5194764137268066
1745520510962,-0.05699165165424347,0.16351810097694397,0.006924218963831663,-10.651803016662598,1.2952631711959839,3.512293815612793
1745521462937,-0.05965480953454971,0.1667138934135437,0.006924218963831663,-10.656591415405273,1.2976573705673218,3.507505416870117
1745522462050,-0.05805691331624985,0.17523600161075592,0.007456851191818714,-10.668562889099121,1.2737152576446533,3.5170822143554688
1745523461137,-0.05965480953454971,0.1810949593782425,0.008522115647792816,-10.685321807861328,1.235408067703247,3.5242648124694824
1745524460237,-0.05592638626694679,0.18322549760341644,0.008522115647792816,-10.718841552734375,1.216254472732544,3.490746021270752
1745525506862,-0.05326322466135025,0.1800297051668167,0.005858954507857561,-10.711658477783203,1.1803414821624756,3.4955344200134277
1745526458712,-0.047936901450157166,0.17789916694164276,0.003195793367922306,-10.709264755249023,1.2018892765045166,3.5051112174987793
1745527457887,-0.044741109013557434,0.17310547828674316,0.002663161139935255,-10.697293281555176,1.2234370708465576,3.4979286193847656
1745528456987,-0.04580637440085411,0.17310547828674316,0.001065264455974102,-10.680533409118652,1.2186486721038818,3.49314022064209
1745529456200,-0.05006743222475052,0.17736653983592987,-0.005858954507857561,-10.680533409118652,1.1899182796478271,3.512293815612793
1745530502650,-0.055393751710653305,0.18375812470912933,-0.01065264455974102,-10.675745010375977,1.2090718746185303,3.4620156288146973
1745531454525,-0.05965480953454971,0.18642129004001617,-0.009587380103766918,-10.651803016662598,1.1994950771331787,3.464409828186035
1745532453750,-0.05752428248524666,0.18855181336402893,-0.010120012797415257,-10.596736907958984,1.194706678390503,3.466804027557373
1745533452825,-0.05432849004864693,0.18801918625831604,-0.008522115647792816,-10.563218116760254,1.1827356815338135,3.4763808250427246
1745534451975,-0.048469532281160355,0.18748654425144196,-0.008522115647792816,-10.575188636779785,1.1540051698684692,3.490746021270752
1745535498337,-0.047404270619153976,0.18375812470912933,-0.006391586735844612,-10.503362655639648,1.1540051698684692,3.4620156288146973
1745536450350,-0.047404270619153976,0.17896443605422974,-0.008522115647792816,-10.496180534362793,1.139639973640442,3.4979286193847656
1745537449550,-0.04900216683745384,0.17470337450504303,-0.01065264455974102,-10.460267066955566,1.1492167711257935,3.4739866256713867
1745538448625,-0.048469532281160355,0.17417074739933014,-0.013848437927663326,-10.41956615447998,1.1492167711257935,3.442862033843994
1745539447800,-0.052197959274053574,0.17576864361763,-0.020240025594830513,-10.38844108581543,1.1276689767837524,3.44765043258667
1745540494450,-0.055393751710653305,0.1800297051668167,-0.02450108341872692,-10.340557098388672,1.0989385843276978,3.4620156288146973
1745541446300,-0.055393751710653305,0.18162760138511658,-0.023435818031430244,-10.283096313476562,1.113303780555725,3.40216064453125
1745542445587,-0.05592638626694679,0.1805623322725296,-0.02130528911948204,-10.218453407287598,1.1252747774124146,3.4380736351013184
1745543444675,-0.05379585549235344,0.17843179404735565,-0.016511598601937294,-10.14902114868164,1.1085153818130493,3.4596214294433594
1745544443762,-0.05699165165424347,0.1800297051668167,-0.015446335077285767,-10.08198356628418,1.0797849893569946,3.4380736351013184
1745545490275,-0.054861120879650116,0.1848233938217163,-0.011185277253389359,-10.022128105163574,1.0749965906143188,3.4117374420166016
1745546442100,-0.054861120879650116,0.1853560209274292,-0.007989483885467052,-9.964667320251465,1.05105459690094,3.3949780464172363
1745547441325,-0.05379585549235344,0.18162760138511658,-0.004793690051883459,-9.93354320526123,1.0247182846069336,3.3710360527038574
1745548440637,-0.05645901709794998,0.17417074739933014,-0.005858954507857561,-9.880870819091797,1.015141487121582,3.354276657104492
1745549439562,-0.061785340309143066,0.16831178963184357,-0.008522115647792816,-9.806650161743164,1.015141487121582,3.3446998596191406
1745550486150,-0.062317971140146255,0.16564862430095673,-0.009587380103766918,-9.739612579345703,1.0223240852355957,3.335123062133789
1745551437837,-0.06285060197114944,0.1667138934135437,-0.002130528911948204,-9.691728591918945,1.0031704902648926,3.3087868690490723
1745552437187,-0.059122178703546524,0.17523600161075592,0.001597896683961153,-9.624691009521484,0.9864110946655273,3.268085241317749
1745553436212,-0.062317971140146255,0.17736653983592987,0.007989483885467052,-9.579200744628906,0.9864110946655273,3.268085241317749
1745554435600,-0.06285060197114944,0.17470337450504303,0.009054748341441154,-9.53849983215332,0.9888052940368652,3.2609026432037354
1745555481962,-0.06391587108373642,0.16511599719524384,0.018642129376530647,-9.490615844726562,0.9768342971801758,3.227383852005005
1745556433812,-0.0649811327457428,0.16085493564605713,0.02077265828847885,-9.481039047241211,0.9433155059814453,3.227383852005005
1745557432975,-0.0649811327457428,0.16032230854034424,0.027164245024323463,-9.464279174804688,0.9552865028381348,3.2130186557769775
1745558432262,-0.06604639440774918,0.16032230854034424,0.03142530098557472,-9.425971984863281,0.9409212470054626,3.224989652633667
1745559431387,-0.06870955973863602,0.1533980816602707,0.03941478580236435,-9.41400146484375,0.9217676520347595,3.2417490482330322
1745560477850,-0.0697748214006424,0.14700649678707123,0.047404270619153976,-9.423578262329102,0.9169792532920837,3.2417490482330322
1745561429675,-0.07297061383724213,0.14114753901958466,0.051665328443050385,-9.397241592407227,0.9385270476341248,3.222595453262329
1745562428850,-0.07243798673152924,0.14221280813217163,0.05592638626694679,-9.402029991149902,0.9409212470054626,3.2393548488616943
1745563428212,-0.06817692518234253,0.14008228480815887,0.05965480953454971,-9.38048267364502,0.9385270476341248,3.31118106842041
1745564427225,-0.06604639440774918,0.13795174658298492,0.06764429807662964,-9.3828763961792,0.9409212470054626,3.3470940589904785
1745565473850,-0.06711166352033615,0.13102753460407257,0.08042746782302856,-9.404424667358398,0.9648633003234863,3.3494882583618164
1745566425500,-0.0740358829498291,0.12623384594917297,0.09054747968912125,-9.41400146484375,1.0055646896362305,3.354276657104492
1745567424875,-0.07776430994272232,0.11824435740709305,0.09693906456232071,-9.418789863586426,1.0007762908935547,3.3518824577331543
1745568424037,-0.0788295716047287,0.11664646118879318,0.09534116834402084,-9.397241592407227,1.0678139925003052,3.399766445159912
1745569423000,-0.07936220616102219,0.11398330330848694,0.09960222989320755,-9.38048267364502,1.1061211824417114,3.3925838470458984
1745570469500,-0.07776430994272232,0.11185277253389359,0.10546118766069412,-9.368511199951172,1.1300631761550903,3.3710360527038574
1745571421500,-0.08042746782302856,0.1065264493227005,0.11664646118879318,-9.351752281188965,1.1803414821624756,3.399766445159912
1745572420650,-0.08202536404132843,0.10279802232980728,0.12144014984369278,-9.330204010009766,1.2306196689605713,3.4308910369873047
1745573419787,-0.08735168725252151,0.09853696823120117,0.1257012039422989,-9.299079895019531,1.2306196689605713,3.4596214294433594
1745574419075,-0.0836232602596283,0.09214537590742111,0.12836436927318573,-9.308656692504883,1.2401964664459229,3.450044631958008
1745575465562,-0.08522115647792816,0.08415589481592178,0.13582122325897217,-9.308656692504883,1.2689268589019775,3.4332852363586426
1745576417262,-0.08681905269622803,0.08096010237932205,0.14114753901958466,-9.282320022583008,1.2952631711959839,3.4356794357299805
1745577437050,-0.08948221802711487,0.07936220616102219,0.1480717658996582,-9.260772705078125,1.2713210582733154,3.464409828186035
1745578415662,-0.09108011424541473,0.07350324839353561,0.15393072366714478,-9.275137901306152,1.2713210582733154,3.514688014984131
1745579414987,-0.09214537590742111,0.062317971140146255,0.16138756275177002,-9.294291496276855,1.2545616626739502,3.4955344200134277
1745580461500,-0.0974716991186142,0.054861120879650116,0.17044231295585632,-9.301473617553711,1.2545616626739502,3.488351821899414
1745581413300,-0.09800433367490768,0.05273059383034706,0.1805623322725296,-9.301473617553711,1.259350061416626,3.5027170181274414
1745582412525,-0.10120012611150742,0.051665328443050385,0.18269285559654236,-9.306262016296387,1.235408067703247,3.512293815612793
1745583411475,-0.10120012611150742,0.04687163606286049,0.18375812470912933,-9.315838813781738,1.2234370708465576,3.5506012439727783
1745584410750,-0.1065264493227005,0.03941478580236435,0.1848233938217163,-9.35893440246582,1.2306196689605713,3.5745432376861572
1745585457212,-0.10546118766069412,0.03142530098557472,0.19387812912464142,-9.38048267364502,1.2401964664459229,3.579331636428833
1745586409050,-0.10599381476640701,0.023968450725078583,0.19760656356811523,-9.402029991149902,1.2497732639312744,3.5936968326568604
1745587408300,-0.10439591854810715,0.019174760207533836,0.20559604465961456,-9.461885452270508,1.2689268589019775,3.6367924213409424
1745588407387,-0.10759171098470688,0.016511598601937294,0.21411816775798798,-9.524134635925293,1.2856863737106323,3.6367924213409424
1745589406550,-0.11025487631559372,0.013848437927663326,0.22104237973690033,-9.555258750915527,1.3024457693099976,3.646369218826294
1745590453100,-0.11238539963960648,0.013315806165337563,0.2221076488494873,-9.57441234588623,1.3431471586227417,3.646369218826294
1745591404937,-0.11345066875219345,0.008522115647792816,0.21678131818771362,-9.607931137084961,1.381454348564148,3.6583402156829834
1745592404337,-0.1161138266324997,0.003195793367922306,0.2178465873003006,-9.658209800720215,1.4269442558288574,3.6846764087677
1745593403425,-0.11717909574508667,-0.007989483885467052,0.21997711062431335,-9.679757118225098,1.5275007486343384,3.6990416049957275
1745594402625,-0.11877699196338654,-0.015446335077285767,0.22583606839179993,-9.701305389404297,1.5155296325683594,3.7253777980804443
1745595449137,-0.11984225362539291,-0.02130528911948204,0.22583606839179993,-9.725247383117676,1.5490485429763794,3.737348794937134
1745596401075,-0.12090751528739929,-0.026098979637026787,0.22903186082839966,-9.75397777557373,1.5969325304031372,3.756502389907837
1745597400187,-0.11984225362539291,-0.030892670154571533,0.23009712994098663,-9.789891242980957,1.6328455209732056,3.7924156188964844
1745598399475,-0.11717909574508667,-0.037284258753061295,0.2316950261592865,-9.832986831665039,1.6352397203445435,3.825934410095215
1745599398587,-0.11877699196338654,-0.044741109013557434,0.23009712994098663,-9.835380554199219,1.6496050357818604,3.8762125968933105
1745600451125,-0.12357068061828613,-0.05060006305575371,0.22849923372268677,-9.799468040466309,1.680729627609253,3.8786067962646484
1745601396900,-0.12783174216747284,-0.05645901709794998,0.2269013375043869,-9.799468040466309,1.7070658206939697,3.9001545906066895
1745602396100,-0.13209278881549835,-0.0601874440908432,0.22317290306091309,-9.813833236694336,1.721431016921997,3.9217023849487305
1745603395262,-0.1304948925971985,-0.06657902896404266,0.21465079486370087,-9.799468040466309,1.7190368175506592,3.909731388092041
1745604394525,-0.1304948925971985,-0.07297061383724213,0.20666131377220154,-9.785102844238281,1.7717093229293823,3.9049429893493652
1745605440900,-0.1257012039422989,-0.07669904083013535,0.20293287932872772,-9.763554573059082,1.778891921043396,3.93367338180542
1745606392800,-0.12623384594917297,-0.0836232602596283,0.20133498311042786,-9.765949249267578,1.7812861204147339,3.93367338180542
1745607391987,-0.12783174216747284,-0.09321064502000809,0.20240025222301483,-9.794679641723633,1.7836803197860718,3.936067581176758
1745608391300,-0.12783174216747284,-0.09960222989320755,0.199737086892128,-9.832986831665039,1.778891921043396,3.950432777404785
1745609390412,-0.12836436927318573,-0.1065264493227005,0.1949433982372284,-9.84495735168457,1.7860745191574097,3.88818359375
1745610436712,-0.12783174216747284,-0.10918960720300674,0.18855181336402893,-9.904812812805176,1.778891921043396,3.928884983062744
1745611388687,-0.1347559541463852,-0.11930961906909943,0.18216022849082947,-9.974244117736816,1.7693151235580444,3.9217023849487305
1745612387737,-0.14061491191387177,-0.12357068061828613,0.1805623322725296,-10.041281700134277,1.7669209241867065,3.909731388092041
1745613387087,-0.1438107043504715,-0.1299622654914856,0.17896443605422974,-10.093954086303711,1.7645267248153687,3.9264907836914062
1745614402787,-0.1438107043504715,-0.1336906999349594,0.1768338978290558,-10.141838073730469,1.742978811264038,3.957615375518799
1745615432687,-0.138484388589859,-0.1390170156955719,0.1709749549627304,-10.230423927307129,1.7262194156646729,3.931279182434082
1745616384550,-0.13688649237155914,-0.14540860056877136,0.16085493564605713,-10.280702590942383,1.7046716213226318,3.928884983062744
1745617383775,-0.13262543082237244,-0.14753912389278412,0.1528654545545578,-10.323798179626465,1.702277421951294,3.93367338180542
1745618382887,-0.13315805792808533,-0.15126755833625793,0.1486043930053711,-10.371682167053223,1.7142484188079834,3.950432777404785
1745619382187,-0.13688649237155914,-0.14753912389278412,0.1480717658996582,-10.431536674499512,1.7262194156646729,3.993528366088867
1745620428562,-0.14114753901958466,-0.14700649678707123,0.14540860056877136,-10.441113471984863,1.7190368175506592,4.036623954772949
1745621380337,-0.14168018102645874,-0.14540860056877136,0.13741911947727203,-10.472238540649414,1.7190368175506592,4.015076160430908
1745622379662,-0.14274543523788452,-0.14913703501224518,0.13102753460407257,-10.51054573059082,1.7310078144073486,3.993528366088867
1745623378812,-0.14168018102645874,-0.1528654545545578,0.1257012039422989,-10.532093048095703,1.745373010635376,3.995922565460205
1745624377875,-0.1443433314561844,-0.1571265161037445,0.12357068061828613,-10.515334129333496,1.7621324062347412,4.036623954772949
1745625424450,-0.14008228480815887,-0.1571265161037445,0.11930961906909943,-10.491392135620117,1.7621324062347412,4.094084739685059
1745626376400,-0.13688649237155914,-0.15393072366714478,0.1161138266324997,-10.453084945678711,1.7908629179000854,4.1180267333984375
1745627375525,-0.13209278881549835,-0.15126755833625793,0.1155811995267868,-10.431536674499512,1.7932571172714233,4.10366153717041
1745628374687,-0.13102753460407257,-0.15180018544197083,0.11238539963960648,-10.402806282043457,1.7908629179000854,4.082113742828369
1745629373837,-0.13209278881549835,-0.15020228922367096,0.1065264493227005,-10.35252857208252,1.7956513166427612,4.082113742828369
1745630421437,-0.1299622654914856,-0.14753912389278412,0.10279802232980728,-10.302249908447266,1.7645267248153687,4.120420932769775
1745631372337,-0.12836436927318573,-0.14594122767448425,0.10333065688610077,-10.251972198486328,1.7381904125213623,4.108449935913086
1745632371462,-0.12889699637889862,-0.1432780772447586,0.1017327606678009,-10.201693534851074,1.7405846118927002,4.079719543457031
1745633370637,-0.1342233270406723,-0.14168018102645874,0.09161274880170822,-10.163386344909668,1.7549498081207275,4.067748546600342
1745634369862,-0.1342233270406723,-0.138484388589859,0.08149272948503494,-10.141838073730469,1.7597382068634033,4.07014274597168
1745635416387,-0.12889699637889862,-0.14008228480815887,0.07510114461183548,-10.127472877502441,1.7357962131500244,4.043806552886963
1745636368225,-0.12197278439998627,-0.1390170156955719,0.07563377916812897,-10.079588890075684,1.723825216293335,4.015076160430908
1745637367337,-0.12090751528739929,-0.13688649237155914,0.07669904083013535,-10.06043529510498,1.7166426181793213,4.003105163574219
1745638366662,-0.12303804606199265,-0.13102753460407257,0.07456851750612259,-10.043676376342773,1.7070658206939697,4.005499362945557
1745639365687,-0.12250541895627975,-0.12889699637889862,0.06764429807662964,-10.010157585144043,1.6974890232086182,3.995922565460205
1745640412062,-0.12250541895627975,-0.12836436927318573,0.061785340309143066,-9.95748519897461,1.6927006244659424,3.950432777404785
1745641364000,-0.11877699196338654,-0.1304948925971985,0.06125270947813988,-9.93593692779541,1.680729627609253,3.9217023849487305
1745642363175,-0.11824435740709305,-0.125168576836586,0.058589547872543335,-9.93354320526123,1.6855180263519287,3.9432501792907715
1745643362362,-0.1161138266324997,-0.11984225362539291,0.05379585549235344,-9.897629737854004,1.6855180263519287,3.9432501792907715
1745644361475,-0.1155811995267868,-0.11664646118879318,0.04953479766845703,-9.871294021606445,1.6711528301239014,3.936067581176758
1745645408000,-0.11291803419589996,-0.1161138266324997,0.04687163606286049,-9.873687744140625,1.6519992351531982,3.9408559799194336
1745646359925,-0.1113201379776001,-0.11451593041419983,0.04687163606286049,-9.821015357971191,1.678335428237915,3.9217023849487305
1745647359025,-0.11025487631559372,-0.1065264493227005,0.041012682020664215,-9.801861763000488,1.680729627609253,3.9025487899780273
1745648358200,-0.10705908387899399,-0.10333065688610077,0.040480051189661026,-9.749189376831055,1.6950948238372803,3.9001545906066895
1745649357525,-0.10279802232980728,-0.10013486444950104,0.033555831760168076,-9.703699111938477,1.6903064250946045,3.912125587463379
1745650403937,-0.09853696823120117,-0.10013486444950104,0.03195793554186821,-9.68694019317627,1.6687586307525635,3.9264907836914062
1745651369850,-0.09800433367490768,-0.09960222989320755,0.027696875855326653,-9.66299819946289,1.6831238269805908,3.909731388092041
1745652354925,-0.09534116834402084,-0.09853696823120117,0.029827404767274857,-9.605537414550781,1.6519992351531982,3.907337188720703
1745653354250,-0.09534116834402084,-0.09480854123830795,0.023968450725078583,-9.59596061706543,1.6352397203445435,3.909731388092041
1745654353462,-0.09534116834402084,-0.08948221802711487,0.02183792181313038,-9.569623947143555,1.6160861253738403,3.909731388092041
1745655399850,-0.09693906456232071,-0.08681905269622803,0.014913702383637428,-9.5408935546875,1.5921441316604614,3.909731388092041
1745656351500,-0.09534116834402084,-0.08681905269622803,0.014381070621311665,-9.555258750915527,1.5682021379470825,3.914519786834717
1745657350800,-0.09054747968912125,-0.08468852937221527,0.01225054170936346,-9.50737476348877,1.5825673341751099,3.88818359375
1745658350150,-0.08894958347082138,-0.07616641372442245,0.009587380103766918,-9.497797966003418,1.5825673341751099,3.890577793121338
1745659349150,-0.0884169489145279,-0.07350324839353561,0.007989483885467052,-9.478644371032715,1.5634137392044067,3.861847400665283
1745660395650,-0.087884321808815,-0.0692421942949295,0.00532632227987051,-9.44991397857666,1.5610195398330688,3.8331170082092285
1745661347400,-0.08202536404132843,-0.07137271761894226,0.007456851191818714,-9.430760383605957,1.5873557329177856,3.8331170082092285
1745662346800,-0.07723167538642883,-0.06285060197114944,0.002130528911948204,-9.428366661071777,1.5394717454910278,3.8115692138671875
1745663345887,-0.07350324839353561,-0.0601874440908432,0.004261057823896408,-9.435548782348633,1.5251065492630005,3.8283286094665527
1745664345050,-0.07243798673152924,-0.059122178703546524,0.005858954507857561,-9.41400146484375,1.5179238319396973,3.823540210723877
1745665391662,-0.07190535217523575,-0.059122178703546524,0.010120012797415257,-9.378087997436523,1.501164436340332,3.801992416381836
1745666343325,-0.06657902896404266,-0.05752428248524666,0.007989483885467052,-9.35654067993164,1.4867992401123047,3.7876272201538086
1745667342512,-0.06604639440774918,-0.05060006305575371,0.004793690051883459,-9.354146003723145,1.4987702369689941,3.804386615753174
1745668341637,-0.06285060197114944,-0.0463390052318573,0.004793690051883459,-9.313445091247559,1.4963760375976562,3.7852330207824707
1745669340850,-0.0649811327457428,-0.040480051189661026,0.005858954507857561,-9.275137901306152,1.479616641998291,3.7708678245544434
1745670387362,-0.058589547872543335,-0.03621899336576462,0.009587380103766918,-9.248801231384277,1.482010841369629,3.775656223297119
1745671339287,-0.05006743222475052,-0.0324905663728714,0.012783173471689224,-9.232041358947754,1.4891934394836426,3.780444622039795
1745672338587,-0.047936901450157166,-0.030360037460923195,0.01225054170936346,-9.205705642700195,1.460463047027588,3.756502389907837
1745673337662,-0.04953479766845703,-0.027696875855326653,0.006924218963831663,-9.155426979064941,1.4963760375976562,3.7852330207824707
1745674336825,-0.05592638626694679,-0.02503371611237526,0.004261057823896408,-9.097966194152832,1.5155296325683594,3.756502389907837
1745675383462,-0.051665328443050385,-0.022370554506778717,0.003728425595909357,-9.07641887664795,1.4963760375976562,3.7253777980804443
1745676335062,-0.047404270619153976,-0.019707392901182175,0.007989483885467052,-9.066842079162598,1.45806884765625,3.7038300037384033
1745677334325,-0.04207794740796089,-0.019174760207533836,0.01065264455974102,-9.035717010498047,1.4269442558288574,3.6798880100250244
1745678333475,-0.04261057823896408,-0.016511598601937294,0.015978967770934105,-8.987833023071289,1.4269442558288574,3.665522813796997
1745679332550,-0.03994741663336754,-0.016511598601937294,0.020240025594830513,-8.959102630615234,1.434126853942871,3.6583402156829834
1745680379000,-0.03568635880947113,-0.013315806165337563,0.022903187200427055,-8.990227699279785,1.4173674583435059,3.6559460163116455
1745681331175,-0.033555831760168076,-0.01065264455974102,0.026631612330675125,-9.009381294250488,1.3934253454208374,3.6367924213409424
1745682330075,-0.03515372797846794,-0.007456851191818714,0.029294773936271667,-8.973467826843262,1.3694833517074585,3.600879430770874
1745683329362,-0.034088462591171265,-0.006924218963831663,0.02876214124262333,-8.947132110595703,1.3838485479354858,3.6128504276275635
1745684328587,-0.029294773936271667,-0.01065264455974102,0.029294773936271667,-8.959102630615234,1.3407529592514038,3.603273630142212
1745685375137,-0.02450108341872692,-0.010120012797415257,0.03142530098557472,-8.968679428100586,1.3192051649093628,3.5913026332855225
1745686326887,-0.02450108341872692,-0.010120012797415257,0.03675162419676781,-8.96389102935791,1.316810965538025,3.579331636428833
1745687326050,-0.02556634694337845,-0.003195793367922306,0.037816889584064484,-8.949525833129883,1.3072341680526733,3.5745432376861572
1745688339512,-0.02556634694337845,-0.003728425595909357,0.03834952041506767,-8.927978515625,1.2761094570159912,3.60566782951355
1745689324225,-0.02183792181313038,-0.002663161139935255,0.04261057823896408,-8.908824920654297,1.259350061416626,3.5697548389434814
1745690370962,-0.018642129376530647,-0.006391586735844612,0.04580637440085411,-8.904036521911621,1.2617442607879639,3.579331636428833
1745691322662,-0.015446335077285767,-0.001597896683961153,0.048469532281160355,-8.920795440673828,1.2545616626739502,3.5960910320281982
1745692321975,-0.013848437927663326,0.000532632227987051,0.04900216683745384,-8.939949035644531,1.2497732639312744,3.598485231399536
1745693321262,-0.013848437927663326,0.001597896683961153,0.04900216683745384,-8.93037223815918,1.2761094570159912,3.5697548389434814
1745694320237,-0.016511598601937294,-0.002663161139935255,0.051665328443050385,-8.868123054504395,1.2617442607879639,3.584120035171509
1745695366662,-0.013315806165337563,-0.001597896683961153,0.05752428248524666,-8.89445972442627,1.2090718746185303,3.5936968326568604
1745696318562,-0.01225054170936346,0.001597896683961153,0.06604639440774918,-8.911218643188477,1.1971008777618408,3.576937437057495
1745697317787,-0.011185277253389359,0.005858954507857561,0.06711166352033615,-8.923190116882324,1.2018892765045166,3.5458128452301025
1745698316950,-0.012783173471689224,0.01065264455974102,0.06444849818944931,-8.935160636901855,1.1994950771331787,3.5266590118408203
1745699316225,-0.009587380103766918,0.01225054170936346,0.06125270947813988,-8.920795440673828,1.1444283723831177,3.5458128452301025
1745700362562,-0.006391586735844612,0.011717909015715122,0.06285060197114944,-8.937555313110352,1.1492167711257935,3.512293815612793
1745701314512,-0.006924218963831663,0.011185277253389359,0.06657902896404266,-8.947132110595703,1.137245774269104,3.5027170181274414
1745702313762,-0.008522115647792816,0.014381070621311665,0.0692421942949295,-8.96149730682373,1.113303780555725,3.5051112174987793
1745703312825,-0.009587380103766918,0.019707392901182175,0.07084009051322937,-8.983044624328613,1.0869675874710083,3.507505416870117
1745704312000,-0.011717909015715122,0.02130528911948204,0.0697748214006424,-8.992621421813965,1.0630255937576294,3.5003228187561035
1745705358637,-0.013315806165337563,0.022370554506778717,0.07030745595693588,-8.96149730682373,1.0103530883789062,3.4572272300720215
1745706310362,-0.016511598601937294,0.020240025594830513,0.0692421942949295,-8.98543930053711,1.0007762908935547,3.4524388313293457
1745707309400,-0.018642129376530647,0.02556634694337845,0.07137271761894226,-8.999804496765137,1.0223240852355957,3.466804027557373
1745708308837,-0.01810949668288231,0.02876214124262333,0.07563377916812897,-9.004592895507812,1.0390836000442505,3.4835634231567383
1745709307937,-0.015446335077285767,0.03302319720387459,0.0740358829498291,-9.038111686706543,0.9792284965515137,3.4835634231567383
1745710354412,-0.016511598601937294,0.03302319720387459,0.07243798673152924,-9.004592895507812,1.0127472877502441,3.49314022064209
1745711306162,-0.019707392901182175,0.03515372797846794,0.06870955973863602,-9.026140213012695,1.0103530883789062,3.4955344200134277
1745712305187,-0.02077265828847885,0.03834952041506767,0.07456851750612259,-9.028534889221191,1.0079588890075684,3.4835634231567383
1745713304687,-0.023435818031430244,0.040480051189661026,0.07456851750612259,-9.01895809173584,1.0342952013015747,3.466804027557373
1745714303650,-0.02450108341872692,0.04261057823896408,0.07190535217523575,-9.01895809173584,1.094150185585022,3.4620156288146973
1745715350375,-0.026631612330675125,0.04527373984456062,0.07137271761894226,-8.951920509338379,1.1204863786697388,3.4596214294433594
1745716302150,-0.022903187200427055,0.04900216683745384,0.07350324839353561,-8.942343711853027,1.1180921792984009,3.466804027557373
1745717301212,-0.023435818031430244,0.0511326938867569,0.0788295716047287,-8.939949035644531,1.1444283723831177,3.490746021270752
1745718300412,-0.029827404767274857,0.05006743222475052,0.07616641372442245,-8.935160636901855,1.1659762859344482,3.5003228187561035
1745719299550,-0.03462109714746475,0.04953479766845703,0.07243798673152924,-8.920795440673828,1.170764684677124,3.4811692237854004
1745720371625,-0.03621899336576462,0.05060006305575371,0.06711166352033615,-8.884882926940918,1.2114660739898682,3.471592426300049
1745721298012,-0.03462109714746475,0.05326322466135025,0.06764429807662964,-8.827422142028809,1.2090718746185303,3.4739866256713867
1745722297062,-0.030892670154571533,0.05379585549235344,0.0697748214006424,-8.80348014831543,1.216254472732544,3.4572272300720215
1745723296400,-0.02876214124262333,0.05379585549235344,0.07084009051322937,-8.789114952087402,1.2282254695892334,3.4548330307006836
1745724295525,-0.0324905663728714,0.051665328443050385,0.06764429807662964,-8.765172958374023,1.2282254695892334,3.485957622528076
1745725342100,-0.03834952041506767,0.051665328443050385,0.062317971140146255,-8.736441612243652,1.2114660739898682,3.5218706130981445
1745726293800,-0.04420847445726395,0.05273059383034706,0.062317971140146255,-8.760384559631348,1.2042834758758545,3.4620156288146973
1745727293012,-0.044741109013557434,0.05326322466135025,0.06338323652744293,-8.743624687194824,1.192312479019165,3.4811692237854004
1745728292400,-0.04687163606286049,0.05379585549235344,0.06444849818944931,-8.729259490966797,1.1875240802764893,3.4596214294433594
1745729291562,-0.04580637440085411,0.05326322466135025,0.06338323652744293,-8.719682693481445,1.1851298809051514,3.399766445159912
1745730337975,-0.04527373984456062,0.052197959274053574,0.058589547872543335,-8.695740699768066,1.1851298809051514,3.383007049560547
1745731290025,-0.04207794740796089,0.048469532281160355,0.05805691331624985,-8.71489429473877,1.2042834758758545,3.3662476539611816
1745732296787,-0.04367584362626076,0.04314321279525757,0.05645901709794998,-8.712499618530273,1.1971008777618408,3.3423056602478027
1745733288025,-0.04420847445726395,0.04261057823896408,0.05645901709794998,-8.702922821044922,1.194706678390503,3.337517261505127
1745734287325,-0.04580637440085411,0.04420847445726395,0.05432849004864693,-8.71489429473877,1.192312479019165,3.335123062133789
1745735333637,-0.04580637440085411,0.04580637440085411,0.051665328443050385,-8.746018409729004,1.194706678390503,3.3207578659057617
1745736285600,-0.04953479766845703,0.04687163606286049,0.0511326938867569,-8.710105895996094,1.2545616626739502,3.3255462646484375
1745737284925,-0.05379585549235344,0.04420847445726395,0.04580637440085411,-8.719682693481445,1.237802267074585,3.318363666534424
1745738284037,-0.05432849004864693,0.04367584362626076,0.04261057823896408,-8.707711219787598,1.216254472732544,3.315969467163086
1745739283100,-0.051665328443050385,0.03941478580236435,0.04314321279525757,-8.695740699768066,1.2066776752471924,3.318363666534424
1745740329562,-0.048469532281160355,0.040480051189661026,0.03994741663336754,-8.686163902282715,1.2042834758758545,3.318363666534424
1745741281637,-0.05379585549235344,0.03994741663336754,0.0415453165769577,-8.640673637390137,1.1875240802764893,3.3016042709350586
1745742280562,-0.05805691331624985,0.04261057823896408,0.03941478580236435,-8.662221908569336,1.1899182796478271,3.294421672821045
1745743279962,-0.06338323652744293,0.04261057823896408,0.04527373984456062,-8.664615631103516,1.1803414821624756,3.3016042709350586
1745744279037,-0.06444849818944931,0.04261057823896408,0.04261057823896408,-8.638279914855957,1.1827356815338135,3.296815872192383
1745745325450,-0.06338323652744293,0.04420847445726395,0.041012682020664215,-8.604761123657227,1.1971008777618408,3.272873640060425
1745746277250,-0.06338323652744293,0.04687163606286049,0.0415453165769577,-8.604761123657227,1.1994950771331787,3.2561142444610596
1745747276787,-0.06551376730203629,0.04527373984456062,0.03568635880947113,-8.595184326171875,1.1803414821624756,3.2369606494903564
1745748275975,-0.0697748214006424,0.04420847445726395,0.029294773936271667,-8.576030731201172,1.192312479019165,3.220201253890991
1745749274987,-0.07030745595693588,0.04314321279525757,0.02077265828847885,-8.552088737487793,1.194706678390503,3.2154128551483154
1745750321337,-0.06870955973863602,0.04527373984456062,0.022370554506778717,-8.523358345031738,1.1875240802764893,3.2082302570343018
1745751273250,-0.0697748214006424,0.04314321279525757,0.029294773936271667,-8.497021675109863,1.1875240802764893,3.177105665206909
1745752272487,-0.07137271761894226,0.04314321279525757,0.03142530098557472,-8.497021675109863,1.1875240802764893,3.177105665206909
1745753271525,-0.07137271761894226,0.04314321279525757,0.03302319720387459,-8.487444877624512,1.2186486721038818,3.134010076522827
1745754270850,-0.07243798673152924,0.04580637440085411,0.026631612330675125,-8.47786808013916,1.2090718746185303,3.1196448802948
1745755317312,-0.07137271761894226,0.03941478580236435,0.027696875855326653,-8.463502883911133,1.1971008777618408,3.1244332790374756
1745756269212,-0.07190535217523575,0.03834952041506767,0.023435818031430244,-8.44434928894043,1.2090718746185303,3.1292216777801514
1745757268325,-0.07137271761894226,0.037816889584064484,0.02822950854897499,-8.406042098999023,1.2282254695892334,3.090914487838745
1745758267562,-0.07456851750612259,0.041012682020664215,0.022903187200427055,-8.415618896484375,1.1899182796478271,3.0837318897247314
1745759266650,-0.07669904083013535,0.04314321279525757,0.02450108341872692,-8.42040729522705,1.1755530834197998,3.0813376903533936
1745760313337,-0.07829693704843521,0.04527373984456062,0.019707392901182175,-8.38688850402832,1.1779472827911377,3.071760892868042
1745761265137,-0.07616641372442245,0.04687163606286049,0.019174760207533836,-8.331822395324707,1.194706678390503,3.0621840953826904
1745762266662,-0.07456851750612259,0.0463390052318573,0.014913702383637428,-8.298303604125977,1.2401964664459229,3.069366693496704
1745763263412,-0.0740358829498291,0.047936901450157166,0.01225054170936346,-8.310274124145508,1.2018892765045166,3.028665065765381
1745764262600,-0.07297061383724213,0.04687163606286049,0.010120012797415257,-8.29590892791748,1.1899182796478271,3.0406363010406494
1745765309162,-0.0697748214006424,0.044741109013557434,0.013315806165337563,-8.28393840789795,1.1971008777618408,3.0406363010406494
1745766261012,-0.07297061383724213,0.04261057823896408,0.014381070621311665,-8.259995460510254,1.2114660739898682,3.028665065765381
1745767260275,-0.07510114461183548,0.04314321279525757,0.012783173471689224,-8.192957878112793,1.2186486721038818,3.026270866394043
1745768259250,-0.07989483326673508,0.04527373984456062,0.009587380103766918,-8.2312650680542,1.2210428714752197,2.9975404739379883
1745769263087,-0.07776430994272232,0.04527373984456062,0.007989483885467052,-8.2312650680542,1.2234370708465576,3.0142998695373535
1745770305250,-0.07829693704843521,0.04687163606286049,0.005858954507857561,-8.20732307434082,1.237802267074585,3.002328872680664
1745771256937,-0.08042746782302856,0.04420847445726395,0.001065264455974102,-8.188169479370117,1.2449848651885986,2.980781078338623
1745772255987,-0.08096010237932205,0.0415453165769577,-0.002663161139935255,-8.178592681884766,1.237802267074585,2.9759926795959473
1745773255375,-0.07829693704843521,0.03834952041506767,-0.002130528911948204,-8.10437297821045,1.2521674633026123,2.978386878967285
1745774254262,-0.07616641372442245,0.037816889584064484,0.004261057823896408,-8.133103370666504,1.256955862045288,2.9879636764526367
1745775300975,-0.07616641372442245,0.03675162419676781,0.011717909015715122,-8.13789176940918,1.2761094570159912,3.0095114707946777
1745776252750,-0.07510114461183548,0.034088462591171265,0.013848437927663326,-8.10437297821045,1.2832921743392944,3.002328872680664
1745777251975,-0.07456851750612259,0.030892670154571533,0.013315806165337563,-8.04691219329834,1.2713210582733154,2.978386878967285
1745778251162,-0.07030745595693588,0.029827404767274857,0.004793690051883459,-8.006210327148438,1.2497732639312744,3.0190882682800293
1745779250350,-0.07190535217523575,0.029827404767274857,0.001597896683961153,-8.006210327148438,1.2832921743392944,3.0142998695373535
1745780296900,-0.07030745595693588,0.027696875855326653,0.0,-7.9631147384643555,1.3048399686813354,2.980781078338623
1745781248725,-0.06604639440774918,0.023435818031430244,0.002663161139935255,-7.924807548522949,1.2952631711959839,2.985569477081299
1745782247875,-0.0649811327457428,0.018642129376530647,0.004793690051883459,-7.90086555480957,1.2737152576446533,3.0166940689086914
1745783247025,-0.062317971140146255,0.01757686398923397,0.007989483885467052,-7.893682956695557,1.2713210582733154,3.0334534645080566
1745784246087,-0.06391587108373642,0.019174760207533836,0.009587380103766918,-7.893682956695557,1.3335703611373901,3.021482467651367
1745785292900,-0.06072007492184639,0.02130528911948204,0.007989483885467052,-7.862558364868164,1.3527239561080933,3.0119056701660156
1745786244500,-0.058589547872543335,0.022370554506778717,0.005858954507857561,-7.838616371154785,1.3670891523361206,3.0166940689086914
1745787243600,-0.054861120879650116,0.01757686398923397,0.00532632227987051,-7.814674377441406,1.3694833517074585,3.028665065765381
1745788243000,-0.05326322466135025,0.009054748341441154,0.006391586735844612,-7.781155586242676,1.3311761617660522,3.0406363010406494
1745789242037,-0.05006743222475052,0.003728425595909357,0.007989483885467052,-7.824251174926758,1.3263877630233765,3.0645782947540283
1745790288600,-0.05060006305575371,0.004261057823896408,0.006924218963831663,-7.812280178070068,1.3263877630233765,3.1028854846954346
1745791240512,-0.047936901450157166,0.006391586735844612,0.00532632227987051,-7.8098859786987305,1.3503297567367554,3.090914487838745
1745792239462,-0.04580637440085411,0.005858954507857561,0.002130528911948204,-7.819462776184082,1.3694833517074585,3.0837318897247314
1745793238787,-0.04420847445726395,0.003728425595909357,0.002663161139935255,-7.833827972412109,1.3623007535934448,3.1100680828094482
1745794238175,-0.044741109013557434,-0.000532632227987051,0.003195793367922306,-7.8098859786987305,1.3670891523361206,3.1220390796661377
1745795284600,-0.048469532281160355,-0.004793690051883459,0.00532632227987051,-7.817068576812744,1.3431471586227417,3.1100680828094482
1745796236312,-0.0463390052318573,-0.006391586735844612,0.005858954507857561,-7.8314337730407715,1.316810965538025,3.1292216777801514
1745797235600,-0.041012682020664215,-0.01065264455974102,0.009587380103766918,-7.845798969268799,1.3311761617660522,3.157952070236206
1745798234775,-0.037816889584064484,-0.014913702383637428,0.01065264455974102,-7.857769966125488,1.3766659498214722,3.184288263320923
1745799233875,-0.03568635880947113,-0.019707392901182175,0.009054748341441154,-7.8745293617248535,1.3694833517074585,3.1962592601776123
1745800280412,-0.03621899336576462,-0.017044231295585632,0.009587380103766918,-7.905653953552246,1.3192051649093628,3.2178070545196533
1745801232175,-0.03302319720387459,-0.01225054170936346,0.010120012797415257,-7.936778545379639,1.3239935636520386,3.2082302570343018
1745802231450,-0.037284258753061295,-0.010120012797415257,0.01065264455974102,-7.955932140350342,1.335964560508728,3.2082302570343018
1745803230712,-0.03675162419676781,-0.010120012797415257,0.010120012797415257,-7.9631147384643555,1.3431471586227417,3.224989652633667
1745804229775,-0.03675162419676781,-0.013315806165337563,0.008522115647792816,-7.989450931549072,1.3479355573654175,3.2417490482330322
1745805276237,-0.03302319720387459,-0.015446335077285767,0.007989483885467052,-8.044517517089844,1.314416766166687,3.2417490482330322
1745806229700,-0.03142530098557472,-0.017044231295585632,0.008522115647792816,-8.085219383239746,1.3024457693099976,3.203441858291626
1745807227262,-0.027696875855326653,-0.01757686398923397,0.01065264455974102,-8.092401504516602,1.3215993642807007,3.2130186557769775
1745808226575,-0.026631612330675125,-0.01757686398923397,0.011185277253389359,-8.109161376953125,1.335964560508728,3.2417490482330322
1745809225687,-0.02450108341872692,-0.017044231295585632,0.012783173471689224,-8.178592681884766,1.3215993642807007,3.248931646347046
1745810272087,-0.02450108341872692,-0.011717909015715122,0.009054748341441154,-8.279150009155273,1.316810965538025,3.2585084438323975
1745811224075,-0.02130528911948204,-0.010120012797415257,0.007989483885467052,-8.334216117858887,1.3072341680526733,3.270479440689087
1745812223262,-0.022903187200427055,-0.006924218963831663,0.001597896683961153,-8.35336971282959,1.292868971824646,3.2776620388031006
1745813222537,-0.022903187200427055,-0.006391586735844612,0.000532632227987051,-8.38688850402832,1.2761094570159912,3.2776620388031006
1745814221662,-0.02450108341872692,-0.004261057823896408,-0.002663161139935255,-8.446743965148926,1.2689268589019775,3.2752678394317627
1745815267837,-0.02130528911948204,-0.002663161139935255,-0.001597896683961153,-8.458714485168457,1.2880805730819702,3.268085241317749
1745816219887,-0.017044231295585632,-0.001597896683961153,0.004793690051883459,-8.492233276367188,1.2737152576446533,3.3087868690490723
1745817219150,-0.011185277253389359,0.003195793367922306,0.006924218963831663,-8.544905662536621,1.259350061416626,3.315969467163086
1745818218312,-0.013848437927663326,0.005858954507857561,0.005858954507857561,-8.573636054992676,1.2545616626739502,3.3087868690490723
1745819217387,-0.01810949668288231,0.007456851191818714,-0.003195793367922306,-8.571242332458496,1.256955862045288,3.294421672821045
1745820263887,-0.019707392901182175,0.007456851191818714,-0.007456851191818714,-8.588001251220703,1.2665326595306396,3.265691041946411
1745821215787,-0.017044231295585632,0.007456851191818714,-0.010120012797415257,-8.62391471862793,1.2856863737106323,3.270479440689087
1745822214925,-0.016511598601937294,0.01225054170936346,-0.010120012797415257,-8.631096839904785,1.235408067703247,3.3039984703063965
1745823214112,-0.013848437927663326,0.01225054170936346,-0.007456851191818714,-8.638279914855957,1.2210428714752197,3.3207578659057617
1745824213237,-0.008522115647792816,0.013848437927663326,-0.00532632227987051,-8.664615631103516,1.2425906658172607,3.318363666534424
1745825259725,-0.004261057823896408,0.017044231295585632,-0.001065264455974102,-8.702922821044922,1.2521674633026123,3.318363666534424
1745826211650,-0.003728425595909357,0.02130528911948204,-0.003728425595909357,-8.702922821044922,1.2306196689605713,3.359065055847168
1745827210775,-0.006391586735844612,0.02450108341872692,-0.007989483885467052,-8.678980827331543,1.2210428714752197,3.332728862762451
1745828209800,-0.005858954507857561,0.026098979637026787,-0.011185277253389359,-8.702922821044922,1.2234370708465576,3.3255462646484375
1745829209162,-0.006391586735844612,0.030360037460923195,-0.01225054170936346,-8.729259490966797,1.2210428714752197,3.335123062133789
1745830255737,-0.006391586735844612,0.034088462591171265,-0.014381070621311665,-8.712499618530273,1.1994950771331787,3.339911460876465
1745831207487,-0.007456851191818714,0.037284258753061295,-0.02130528911948204,-8.678980827331543,1.1851298809051514,3.3063926696777344
1745832206675,-0.005858954507857561,0.040480051189661026,-0.02450108341872692,-8.698134422302246,1.1635820865631104,3.313575267791748
1745833205800,-0.004261057823896408,0.041012682020664215,-0.02556634694337845,-8.707711219787598,1.1875240802764893,3.318363666534424
1745834205100,-0.003195793367922306,0.04527373984456062,-0.02450108341872692,-8.686163902282715,1.213860273361206,3.3255462646484375
1745835251587,-0.003728425595909357,0.05060006305575371,-0.026098979637026787,-8.643068313598633,1.2234370708465576,3.3446998596191406
1745836205525,-0.004793690051883459,0.05432849004864693,-0.026631612330675125,-8.621520042419434,1.2330138683319092,3.3734302520751953
1745837202562,-0.000532632227987051,0.05592638626694679,-0.02556634694337845,-8.62630844116211,1.2042834758758545,3.3207578659057617
1745838201787,-0.001065264455974102,0.055393751710653305,-0.02822950854897499,-8.611943244934082,1.1875240802764893,3.3207578659057617
1745839200887,-0.002663161139935255,0.0601874440908432,-0.03621899336576462,-8.60236644744873,1.2042834758758545,3.3279404640197754
1745840247225,-0.006924218963831663,0.062317971140146255,-0.044741109013557434,-8.597578048706055,1.2258312702178955,3.332728862762451
1745841199425,-0.006924218963831663,0.06604639440774918,-0.04527373984456062,-8.580819129943848,1.2018892765045166,3.3494882583618164
1745842198362,-0.003728425595909357,0.06604639440774918,-0.0415453165769577,-8.559270858764648,1.2330138683319092,3.3494882583618164
1745843197637,-0.002130528911948204,0.0649811327457428,-0.04367584362626076,-8.573636054992676,1.1971008777618408,3.31118106842041
1745844196725,0.003728425595909357,0.06711166352033615,-0.04580637440085411,-8.537723541259766,1.2114660739898682,3.292027473449707
1745845243287,0.004261057823896408,0.06444849818944931,-0.04900216683745384,-8.497021675109863,1.2258312702178955,3.270479440689087
1745846195075,0.004261057823896408,0.06338323652744293,-0.047936901450157166,-8.49941635131836,1.1899182796478271,3.2369606494903564
1745847194400,-0.001597896683961153,0.06072007492184639,-0.05645901709794998,-8.468291282653809,1.1803414821624756,3.265691041946411
1745848193437,0.002130528911948204,0.061785340309143066,-0.0649811327457428,-8.492233276367188,1.194706678390503,3.2321722507476807
1745849192625,-0.001065264455974102,0.06711166352033615,-0.07137271761894226,-8.501810073852539,1.1971008777618408,3.2369606494903564
1745850239150,0.002130528911948204,0.0692421942949295,-0.07190535217523575,-8.508993148803711,1.1779472827911377,3.2417490482330322
1745851190887,0.001597896683961153,0.07350324839353561,-0.0692421942949295,-8.520963668823242,1.1587936878204346,3.2345664501190186
1745852181850,0.003195793367922306,0.07137271761894226,-0.0692421942949295,-8.523358345031738,1.1899182796478271,3.2321722507476807
1745853189512,-0.001065264455974102,0.07030745595693588,-0.0697748214006424,-8.518569946289062,1.1540051698684692,3.2561142444610596
1745854188562,-0.002663161139935255,0.0697748214006424,-0.07510114461183548,-8.559270858764648,1.1180921792984009,3.265691041946411
1745855235187,-0.000532632227987051,0.0697748214006424,-0.08149272948503494,-8.578424453735352,1.113303780555725,3.2632968425750732
1745856186787,0.002130528911948204,0.07084009051322937,-0.08948221802711487,-8.585607528686523,1.1300631761550903,3.251325845718384
1745857185912,0.003728425595909357,0.06711166352033615,-0.09161274880170822,-8.645462036132812,1.1276689767837524,3.2321722507476807
1745858185475,0.003195793367922306,0.06657902896404266,-0.09108011424541473,-8.633491516113281,1.1013327836990356,3.227383852005005
1745859184362,0.004793690051883459,0.06604639440774918,-0.08681905269622803,-8.621520042419434,1.0989385843276978,3.2632968425750732
1745860230887,0.007456851191818714,0.06870955973863602,-0.08948221802711487,-8.647856712341309,1.0989385843276978,3.2537200450897217
1745861182837,0.01065264455974102,0.06551376730203629,-0.09587380290031433,-8.678980827331543,1.1013327836990356,3.2369606494903564
1745862182112,0.01225054170936346,0.06285060197114944,-0.10013486444950104,-8.683769226074219,1.1109095811843872,3.268085241317749
1745863181400,0.006924218963831663,0.059122178703546524,-0.1017327606678009,-8.69095230102539,1.0797849893569946,3.2537200450897217
1745864180200,0.006391586735844612,0.06285060197114944,-0.10013486444950104,-8.712499618530273,1.0869675874710083,3.2537200450897217
1745865226837,0.004793690051883459,0.06657902896404266,-0.10386328399181366,-8.707711219787598,1.0821791887283325,3.2632968425750732
1745866178812,0.009054748341441154,0.0697748214006424,-0.10492855310440063,-8.705317497253418,1.0606313943862915,3.268085241317749
1745867177725,0.013315806165337563,0.07030745595693588,-0.10492855310440063,-8.719682693481445,1.0319008827209473,3.268085241317749
1745868177187,0.014381070621311665,0.06604639440774918,-0.1022653877735138,-8.719682693481445,1.0199298858642578,3.2872390747070312
1745869176237,0.013848437927663326,0.06391587108373642,-0.10120012611150742,-8.722076416015625,1.0223240852355957,3.251325845718384
1745870222787,0.011717909015715122,0.06285060197114944,-0.10492855310440063,-8.743624687194824,1.0247182846069336,3.2345664501190186
1745871174425,0.013848437927663326,0.062317971140146255,-0.10759171098470688,-8.78193187713623,1.0247182846069336,3.24414324760437
1745872173612,0.015446335077285767,0.06125270947813988,-0.10599381476640701,-8.817845344543457,1.01753568649292,3.2585084438323975
1745873171362,0.01757686398923397,0.0601874440908432,-0.1017327606678009,-8.808268547058105,0.9959878921508789,3.251325845718384
1745874171962,0.017044231295585632,0.059122178703546524,-0.09906959533691406,-8.834604263305664,0.993593692779541,3.2537200450897217
1745875218737,0.013848437927663326,0.06125270947813988,-0.10066749155521393,-8.844181060791016,0.950498104095459,3.2585084438323975
1745876170387,0.01065264455974102,0.05592638626694679,-0.1017327606678009,-8.834604263305664,0.933738648891449,3.2609026432037354
1745877169587,0.01757686398923397,0.05645901709794998,-0.10066749155521393,-8.83699893951416,0.9289502501487732,3.248931646347046
1745878168812,0.02503371611237526,0.0511326938867569,-0.1017327606678009,-8.884882926940918,0.9217676520347595,3.220201253890991
1745879168050,0.029294773936271667,0.0511326938867569,-0.10492855310440063,-8.853757858276367,0.9265560507774353,3.2369606494903564
1745880214437,0.02503371611237526,0.04687163606286049,-0.10759171098470688,-8.825027465820312,0.9576807022094727,3.248931646347046
1745881166450,0.02077265828847885,0.047404270619153976,-0.10918960720300674,-8.813056945800781,0.9672574996948242,3.2585084438323975
1745882165487,0.017044231295585632,0.0463390052318573,-0.10599381476640701,-8.793903350830078,0.9600749015808105,3.2609026432037354
1745883164725,0.015978967770934105,0.047404270619153976,-0.10386328399181366,-8.7484130859375,0.9433155059814453,3.2537200450897217
1745884163912,0.01757686398923397,0.047404270619153976,-0.09960222989320755,-8.69334602355957,0.8858546614646912,3.251325845718384
1745885210512,0.018642129376530647,0.048469532281160355,-0.10120012611150742,-8.676587104797363,0.9074024558067322,3.272873640060425
1745886162287,0.017044231295585632,0.04261057823896408,-0.10599381476640701,-8.633491516113281,0.9241618514060974,3.270479440689087
1745887161475,0.014913702383637428,0.03675162419676781,-0.1113201379776001,-8.580819129943848,0.9409212470054626,3.2393548488616943
1745888160675,0.01810949668288231,0.02876214124262333,-0.1065264493227005,-8.53532886505127,0.9528923034667969,3.205836057662964
1745889151487,0.023435818031430244,0.027696875855326653,-0.09906959533691406,-8.494627952575684,0.933738648891449,3.2321722507476807
1745890206437,0.02503371611237526,0.02556634694337845,-0.09108011424541473,-8.422801971435547,0.933738648891449,3.265691041946411
1745891158137,0.022903187200427055,0.027696875855326653,-0.09108011424541473,-8.331822395324707,0.9217676520347595,3.2417490482330322
1745892157500,0.02183792181313038,0.023968450725078583,-0.09321064502000809,-8.28393840789795,0.9169792532920837,3.222595453262329
1745893156550,0.020240025594830513,0.018642129376530647,-0.09693906456232071,-8.259995460510254,0.9097966551780701,3.2321722507476807
1745894155725,0.016511598601937294,0.01065264455974102,-0.09853696823120117,-8.209717750549316,0.8906430602073669,3.251325845718384
1745895202225,0.013315806165337563,0.004261057823896408,-0.09480854123830795,-8.152256965637207,0.8906430602073669,3.2537200450897217
1745896154025,0.015446335077285767,0.000532632227987051,-0.0926780104637146,-8.097189903259277,0.8786720037460327,3.2417490482330322
1745897153350,0.019174760207533836,-0.007456851191818714,-0.09054747968912125,-8.039729118347168,0.8810662031173706,3.248931646347046
1745898152450,0.02183792181313038,-0.012783173471689224,-0.09108011424541473,-7.989450931549072,0.8810662031173706,3.2537200450897217
1745899151662,0.018642129376530647,-0.016511598601937294,-0.08948221802711487,-7.948749542236328,0.8619126081466675,3.2154128551483154
1745900198075,0.018642129376530647,-0.015978967770934105,-0.09108011424541473,-7.850587368011475,0.8571242094039917,3.2082302570343018
1745901149837,0.019174760207533836,-0.015978967770934105,-0.09161274880170822,-7.843404769897461,0.8523358106613159,3.1866824626922607
1745902149112,0.02450108341872692,-0.01757686398923397,-0.0926780104637146,-7.802703380584717,0.8427590131759644,3.1723172664642334
1745903148375,0.027164245024323463,-0.02183792181313038,-0.09161274880170822,-7.7643961906433105,0.8331822156906128,3.1723172664642334
1745904147512,0.029294773936271667,-0.027696875855326653,-0.08735168725252151,-7.752425193786621,0.828393816947937,3.1651346683502197
1745905213675,0.02822950854897499,-0.03515372797846794,-0.08096010237932205,-7.711723804473877,0.8403648138046265,3.112462282180786
1745906145812,0.029294773936271667,-0.041012682020664215,-0.07030745595693588,-7.694964408874512,0.8259996175765991,3.098097085952759
1745907145250,0.027164245024323463,-0.04367584362626076,-0.07084009051322937,-7.671022415161133,0.8523358106613159,3.093308687210083
1745908144300,0.02822950854897499,-0.04420847445726395,-0.07616641372442245,-7.659051418304443,0.8667010068893433,3.071760892868042
1745909143400,0.026631612330675125,-0.047936901450157166,-0.08255799859762192,-7.661445617675781,0.8571242094039917,3.0430305004119873
1745910189837,0.029294773936271667,-0.05645901709794998,-0.08522115647792816,-7.663839817047119,0.8379706144332886,3.050213098526001
1745911141825,0.027164245024323463,-0.06072007492184639,-0.0836232602596283,-7.6566572189331055,0.828393816947937,3.021482467651367
1745912140937,0.027164245024323463,-0.06391587108373642,-0.08202536404132843,-7.642292022705078,0.8164227604866028,3.023876667022705
1745913140037,0.02503371611237526,-0.06338323652744293,-0.07510114461183548,-7.6566572189331055,0.8068459630012512,3.021482467651367
1745914139225,0.027164245024323463,-0.06657902896404266,-0.06444849818944931,-7.69735860824585,0.8164227604866028,3.004723072052002
1745915185662,0.02556634694337845,-0.06711166352033615,-0.05965480953454971,-7.73087739944458,0.8427590131759644,2.9735984802246094
1745916137537,0.02503371611237526,-0.06870955973863602,-0.05645901709794998,-7.706935405731201,0.7781155705451965,2.9759926795959473
1745917136737,0.027164245024323463,-0.07563377916812897,-0.058589547872543335,-7.750030994415283,0.7757213711738586,2.9688100814819336
1745918135887,0.03142530098557472,-0.07776430994272232,-0.05592638626694679,-7.805097579956055,0.7637503743171692,2.9735984802246094
1745919135212,0.0324905663728714,-0.07989483326673508,-0.05379585549235344,-7.843404769897461,0.7589619159698486,2.9688100814819336
1745920181912,0.0324905663728714,-0.07616641372442245,-0.05592638626694679,-7.850587368011475,0.7805097699165344,2.9544448852539062
1745921133575,0.03302319720387459,-0.07563377916812897,-0.05645901709794998,-7.891288757324219,0.7613561749458313,2.9951462745666504
1745922132562,0.03994741663336754,-0.0788295716047287,-0.052197959274053574,-7.931990146636963,0.7469909191131592,2.999934673309326
1745923132037,0.03994741663336754,-0.08522115647792816,-0.04687163606286049,-7.94635534286499,0.7422025203704834,2.9927520751953125
1745924131087,0.03888215497136116,-0.09108011424541473,-0.044741109013557434,-7.967903137207031,0.7445967197418213,2.9975404739379883
1745925177637,0.03515372797846794,-0.08894958347082138,-0.04900216683745384,-8.003816604614258,0.751779317855835,3.0095114707946777
1745926120887,0.037816889584064484,-0.08628642559051514,-0.044741109013557434,-8.01339340209961,0.7661445736885071,3.00711727142334
1745927128537,0.03941478580236435,-0.08255799859762192,-0.041012682020664215,-8.054094314575195,0.7733271718025208,2.9879636764526367
1745928127625,0.04207794740796089,-0.08628642559051514,-0.034088462591171265,-8.085219383239746,0.7733271718025208,2.9903578758239746
1745929126837,0.04527373984456062,-0.08468852937221527,-0.03142530098557472,-8.087613105773926,0.751779317855835,2.9927520751953125
1745930173225,0.04580637440085411,-0.08522115647792816,-0.033555831760168076,-8.078036308288574,0.7326257228851318,3.004723072052002
1745931125137,0.04314321279525757,-0.08202536404132843,-0.030892670154571533,-8.090007781982422,0.7589619159698486,3.050213098526001
1745932124625,0.03888215497136116,-0.08255799859762192,-0.03302319720387459,-8.087613105773926,0.7709329724311829,3.026270866394043
1745933123650,0.03941478580236435,-0.07989483326673508,-0.027696875855326653,-8.106766700744629,0.7493851184844971,3.021482467651367
1745934122887,0.0415453165769577,-0.08042746782302856,-0.02556634694337845,-8.118738174438477,0.7374141216278076,3.0310592651367188
1745935169162,0.04527373984456062,-0.08096010237932205,-0.02130528911948204,-8.128314971923828,0.7398083209991455,3.023876667022705
1745936121137,0.0463390052318573,-0.08415589481592178,-0.018642129376530647,-8.149862289428711,0.7445967197418213,2.9879636764526367
1745937120212,0.047936901450157166,-0.0836232602596283,-0.01810949668288231,-8.212111473083496,0.7374141216278076,3.00711727142334
1745938119512,0.052197959274053574,-0.08149272948503494,-0.01810949668288231,-8.224082946777344,0.7565677165985107,3.00711727142334
1745939118550,0.05432849004864693,-0.07723167538642883,-0.014913702383637428,-8.255207061767578,0.7661445736885071,3.0119056701660156
1745940164962,0.05699165165424347,-0.07829693704843521,-0.008522115647792816,-8.303092002868652,0.7637503743171692,3.004723072052002
1745941116837,0.052197959274053574,-0.07616641372442245,-0.003195793367922306,-8.341399192810059,0.751779317855835,2.985569477081299
1745942116225,0.0511326938867569,-0.07669904083013535,-0.004793690051883459,-8.374917984008789,0.751779317855835,2.96162748336792
1745943115100,0.0511326938867569,-0.07190535217523575,-0.00532632227987051,-8.403648376464844,0.7254431247711182,2.978386878967285
1745944114437,0.054861120879650116,-0.0692421942949295,-0.006391586735844612,-8.42040729522705,0.7230489253997803,2.980781078338623
1745945161112,0.055393751710653305,-0.06551376730203629,-0.007989483885467052,-8.470685958862305,0.7374141216278076,2.9759926795959473
1745946112762,0.055393751710653305,-0.062317971140146255,-0.010120012797415257,-8.525752067565918,0.7541735172271729,2.9712042808532715
1745947112100,0.05326322466135025,-0.06285060197114944,-0.008522115647792816,-8.516175270080566,0.751779317855835,2.9712042808532715
1745948111287,0.052197959274053574,-0.06285060197114944,-0.006391586735844612,-8.53532886505127,0.751779317855835,2.9759926795959473
1745949110212,0.052197959274053574,-0.06604639440774918,-0.000532632227987051,-8.595184326171875,0.7637503743171692,2.9688100814819336
1745950156925,0.05326322466135025,-0.061785340309143066,-0.002130528911948204,-8.652645111083984,0.7541735172271729,2.956839084625244
1745951108787,0.05699165165424347,-0.059122178703546524,-0.003728425595909357,-8.676587104797363,0.7469909191131592,2.9472622871398926
1745952107812,0.059122178703546524,-0.0511326938867569,-0.008522115647792816,-8.678980827331543,0.7852981686592102,2.940079689025879
1745953107212,0.06072007492184639,-0.05273059383034706,-0.004261057823896408,-8.710105895996094,0.8020575642585754,2.983175277709961
1745954106537,0.06072007492184639,-0.05060006305575371,-0.002130528911948204,-8.712499618530273,0.8188169598579407,2.935291290283203
1745955152850,0.059122178703546524,-0.0511326938867569,-0.002130528911948204,-8.7268648147583,0.8331822156906128,2.9233202934265137
1745956104500,0.058589547872543335,-0.04580637440085411,-0.003728425595909357,-8.7484130859375,0.8355764150619507,2.937685489654541
1745957103900,0.05965480953454971,-0.041012682020664215,-0.006924218963831663,-8.762778282165527,0.828393816947937,2.9472622871398926
1745958103100,0.06125270947813988,-0.040480051189661026,-0.01065264455974102,-8.7699613571167,0.828393816947937,2.9664158821105957
1745959102100,0.06072007492184639,-0.03621899336576462,-0.01810949668288231,-8.83939266204834,0.811634361743927,2.9544448852539062
1745960148575,0.05965480953454971,-0.03302319720387459,-0.01757686398923397,-8.865729331970215,0.8236054182052612,2.9688100814819336
1745961100687,0.062317971140146255,-0.029294773936271667,-0.01810949668288231,-8.856152534484863,0.8379706144332886,2.9735984802246094
1745962099525,0.06551376730203629,-0.03142530098557472,-0.015446335077285767,-8.841787338256836,0.8403648138046265,2.96162748336792
1745963090375,0.06764429807662964,-0.02876214124262333,-0.015978967770934105,-8.846575736999512,0.828393816947937,2.983175277709961
1745964097962,0.0601874440908432,-0.02503371611237526,-0.014913702383637428,-8.865729331970215,0.8667010068893433,3.004723072052002
1745965144662,0.059122178703546524,-0.019707392901182175,-0.018642129376530647,-8.89685344696045,0.849941611289978,3.023876667022705
1745966096312,0.061785340309143066,-0.019174760207533836,-0.02130528911948204,-8.899248123168945,0.8451532125473022,3.0310592651367188
1745967095487,0.06604639440774918,-0.014381070621311665,-0.023435818031430244,-8.884882926940918,0.8571242094039917,3.0166940689086914
1745968094800,0.06657902896404266,-0.008522115647792816,-0.01810949668288231,-8.882488250732422,0.8643068075180054,2.980781078338623
1745969093950,0.061785340309143066,-0.004261057823896408,-0.011185277253389359,-8.904036521911621,0.8619126081466675,3.0142998695373535
1745970140487,0.0649811327457428,-0.001065264455974102,-0.005858954507857561,-8.892065048217773,0.8547300100326538,3.002328872680664
1745971092087,0.0649811327457428,0.003728425595909357,-0.004793690051883459,-8.863334655761719,0.8643068075180054,3.002328872680664
1745972091500,0.0649811327457428,0.007989483885467052,-0.009054748341441154,-8.825027465820312,0.8738836050033569,3.00711727142334
1745973090575,0.06551376730203629,0.009054748341441154,-0.014381070621311665,-8.796297073364258,0.8690952062606812,2.9975404739379883
1745974089687,0.0692421942949295,0.009054748341441154,-0.02130528911948204,-8.796297073364258,0.8786720037460327,2.9544448852539062
1745975136062,0.07297061383724213,0.012783173471689224,-0.020240025594830513,-8.760384559631348,0.8930372595787048,2.9903578758239746
1745976088037,0.07084009051322937,0.01810949668288231,-0.014913702383637428,-8.724471092224121,0.888248860836029,2.9664158821105957
1745977087325,0.07030745595693588,0.02183792181313038,-0.013315806165337563,-8.688557624816895,0.8834604620933533,2.935291290283203
1745978086300,0.0697748214006424,0.022903187200427055,-0.013848437927663326,-8.652645111083984,0.8906430602073669,2.937685489654541
1745979085600,0.06817692518234253,0.023435818031430244,-0.01225054170936346,-8.631096839904785,0.9193734526634216,2.959233283996582
1745980131912,0.06870955973863602,0.026631612330675125,-0.009054748341441154,-8.576030731201172,0.9002198576927185,2.9233202934265137
1745981083912,0.0697748214006424,0.03142530098557472,-0.012783173471689224,-8.513781547546387,0.888248860836029,2.9065608978271484
1745982083137,0.07190535217523575,0.03621899336576462,-0.02183792181313038,-8.468291282653809,0.9026140570640564,2.9041666984558105
1745983082162,0.07137271761894226,0.03515372797846794,-0.027164245024323463,-8.44195556640625,0.9241618514060974,2.9017724990844727
1745984081350,0.0740358829498291,0.037816889584064484,-0.02450108341872692,-8.437167167663574,0.8978256583213806,2.873042106628418
1745985127975,0.07616641372442245,0.03941478580236435,-0.019174760207533836,-8.379706382751465,0.8762778043746948,2.8443117141723633
1745986079912,0.07669904083013535,0.0463390052318573,-0.015978967770934105,-8.336610794067383,0.8379706144332886,2.8395233154296875
1745987078937,0.07297061383724213,0.04420847445726395,-0.015446335077285767,-8.315062522888184,0.8212112188339233,2.8203697204589844
1745988078312,0.07030745595693588,0.04367584362626076,-0.013848437927663326,-8.307880401611328,0.8307880163192749,2.7964274883270264
1745989077375,0.0692421942949295,0.04420847445726395,-0.018642129376530647,-8.305485725402832,0.8355764150619507,2.7964274883270264
1745990123687,0.07297061383724213,0.04580637440085411,-0.01810949668288231,-8.358158111572266,0.811634361743927,2.8131871223449707
1745991075687,0.07669904083013535,0.0463390052318573,-0.01757686398923397,-8.348581314086914,0.7996633648872375,2.806004524230957
1745992074912,0.07669904083013535,0.04953479766845703,-0.014913702383637428,-8.362946510314941,0.790086567401886,2.7700912952423096
1745993074087,0.07350324839353561,0.05752428248524666,-0.012783173471689224,-8.382100105285645,0.7876923680305481,2.7509377002716064
1745994073200,0.06711166352033615,0.06285060197114944,-0.014381070621311665,-8.379706382751465,0.7972691655158997,2.7772738933563232
1745995119862,0.0697748214006424,0.0649811327457428,-0.014381070621311665,-8.396465301513672,0.7852981686592102,2.738966703414917
1745996071537,0.07456851750612259,0.061785340309143066,-0.013848437927663326,-8.458714485168457,0.768538773059845,2.7246015071868896
1745997070675,0.07936220616102219,0.05805691331624985,-0.009054748341441154,-8.485051155090332,0.7637503743171692,2.7509377002716064
1745998070062,0.07829693704843521,0.05645901709794998,-0.003728425595909357,-8.487444877624512,0.7565677165985107,2.7724854946136475
1745999069275,0.07563377916812897,0.06072007492184639,-0.007456851191818714,-8.494627952575684,0.7422025203704834,2.765302896499634
1746000115662,0.07510114461183548,0.0692421942949295,-0.01065264455974102,-8.523358345031738,0.7350199222564697,2.7557260990142822
1746001067550,0.0740358829498291,0.07243798673152924,-0.011185277253389359,-8.576030731201172,0.7350199222564697,2.7988219261169434
1746002066725,0.07190535217523575,0.07190535217523575,-0.010120012797415257,-8.585607528686523,0.7350199222564697,2.8179755210876465
1746003066000,0.07030745595693588,0.06817692518234253,-0.013848437927663326,-8.59997272491455,0.7445967197418213,2.8203697204589844
1746004065075,0.06817692518234253,0.06711166352033615,-0.016511598601937294,-8.619126319885254,0.7589619159698486,2.8227639198303223
1746005111425,0.06764429807662964,0.06604639440774918,-0.013315806165337563,-8.609549522399902,0.7565677165985107,2.8371291160583496
1746006063437,0.06764429807662964,0.06604639440774918,-0.004793690051883459,-8.573636054992676,0.7876923680305481,2.8203697204589844
1746007062625,0.06711166352033615,0.0649811327457428,-0.003195793367922306,-8.56645393371582,0.7565677165985107,2.8443117141723633
1746008061825,0.06444849818944931,0.06764429807662964,-0.008522115647792816,-8.544905662536621,0.7374141216278076,2.87064790725708
1746009060837,0.06604639440774918,0.0697748214006424,-0.01225054170936346,-8.528146743774414,0.7374141216278076,2.8802247047424316
1746010107500,0.06551376730203629,0.07190535217523575,-0.014913702383637428,-8.53293514251709,0.7326257228851318,2.87064790725708
1746011059287,0.06604639440774918,0.0692421942949295,-0.012783173471689224,-8.468291282653809,0.7326257228851318,2.87064790725708
1746012058625,0.062317971140146255,0.06604639440774918,-0.015978967770934105,-8.458714485168457,0.7182605266571045,2.8419175148010254
1746013057662,0.06072007492184639,0.061785340309143066,-0.015446335077285767,-8.432378768920898,0.7206547260284424,2.808398723602295
1746014056800,0.06125270947813988,0.061785340309143066,-0.014913702383637428,-8.391676902770996,0.727837324142456,2.7916390895843506
1746015103400,0.05965480953454971,0.06072007492184639,-0.012783173471689224,-8.358158111572266,0.7326257228851318,2.7964274883270264
1746016055100,0.05645901709794998,0.05965480953454971,-0.017044231295585632,-8.35097599029541,0.7733271718025208,2.786850690841675
1746017054425,0.052197959274053574,0.051665328443050385,-0.019707392901182175,-8.365341186523438,0.727837324142456,2.786850690841675
1746018053625,0.05379585549235344,0.04900216683745384,-0.022903187200427055,-8.346187591552734,0.6967126727104187,2.7916390895843506
1746019052662,0.055393751710653305,0.04687163606286049,-0.01757686398923397,-8.307880401611328,0.6991068720817566,2.779668092727661
1746020099312,0.05326322466135025,0.04900216683745384,-0.02077265828847885,-8.291120529174805,0.7110779285430908,2.760514497756958
1746021051037,0.0463390052318573,0.04580637440085411,-0.02077265828847885,-8.331822395324707,0.6943184733390808,2.760514497756958
1746022050262,0.0415453165769577,0.04207794740796089,-0.027164245024323463,-8.31745719909668,0.706289529800415,2.7724854946136475
1746023049625,0.03888215497136116,0.03994741663336754,-0.026098979637026787,-8.300697326660156,0.7134721279144287,2.7940332889556885
1746024048600,0.03834952041506767,0.03888215497136116,-0.029294773936271667,-8.300697326660156,0.7158663272857666,2.7748796939849854
1746025095012,0.037816889584064484,0.03675162419676781,-0.027696875855326653,-8.2935152053833,0.7134721279144287,2.734178304672241
1746026046987,0.03941478580236435,0.03195793554186821,-0.027164245024323463,-8.26478385925293,0.7015011310577393,2.7293899059295654
1746027046087,0.03994741663336754,0.026098979637026787,-0.02876214124262333,-8.259995460510254,0.7086837291717529,2.7317841053009033
1746028045262,0.041012682020664215,0.02450108341872692,-0.034088462591171265,-8.255207061767578,0.6703764796257019,2.736572504043579
1746029044387,0.040480051189661026,0.022903187200427055,-0.037816889584064484,-8.286332130432129,0.6488286852836609,2.7246015071868896
1746030091137,0.041012682020664215,0.02077265828847885,-0.040480051189661026,-8.322245597839355,0.6392518877983093,2.7126305103302
1746031043112,0.03675162419676781,0.014381070621311665,-0.04261057823896408,-8.322245597839355,0.6368576288223267,2.719813108444214
1746032042262,0.0324905663728714,0.008522115647792816,-0.04527373984456062,-8.291120529174805,0.6488286852836609,2.738966703414917
1746033041100,0.029294773936271667,0.007456851191818714,-0.04261057823896408,-8.2935152053833,0.6392518877983093,2.741360902786255
1746034040437,0.02822950854897499,0.006391586735844612,-0.044741109013557434,-8.346187591552734,0.629675030708313,2.736572504043579
1746035087000,0.023435818031430244,0.004261057823896408,-0.04527373984456062,-8.38688850402832,0.6153098344802856,2.738966703414917
1746036038962,0.02130528911948204,-0.002130528911948204,-0.052197959274053574,-8.396465301513672,0.6057330369949341,2.7461493015289307
1746037061587,0.020240025594830513,-0.002663161139935255,-0.052197959274053574,-8.432378768920898,0.6248866319656372,2.7437551021575928
1746038037150,0.023435818031430244,-0.000532632227987051,-0.054861120879650116,-8.47786808013916,0.608127236366272,2.7461493015289307
1746039036300,0.02130528911948204,0.003195793367922306,-0.054861120879650116,-8.537723541259766,0.608127236366272,2.7222073078155518
1746040082662,0.01757686398923397,0.004261057823896408,-0.05645901709794998,-8.580819129943848,0.6200982332229614,2.7293899059295654
1746041034837,0.015446335077285767,0.0,-0.06338323652744293,-8.611943244934082,0.6200982332229614,2.75812029838562
1746042033925,0.014381070621311665,-0.004793690051883459,-0.06817692518234253,-8.669404029846191,0.5937620401382446,2.762908697128296
1746043033200,0.014913702383637428,-0.010120012797415257,-0.06551376730203629,-8.698134422302246,0.6248866319656372,2.75812029838562
1746044032337,0.011717909015715122,-0.01065264455974102,-0.062317971140146255,-8.71728801727295,0.608127236366272,2.75812029838562
1746045078612,0.009587380103766918,-0.011717909015715122,-0.05805691331624985,-8.755595207214355,0.6057330369949341,2.75812029838562
1746046030675,0.008522115647792816,-0.009054748341441154,-0.06391587108373642,-8.791508674621582,0.6105214357376099,2.765302896499634
1746047029762,0.006924218963831663,-0.007456851191818714,-0.06817692518234253,-8.822633743286133,0.6009446382522583,2.7892448902130127
1746048028962,0.002663161139935255,-0.007456851191818714,-0.07084009051322937,-8.865729331970215,0.6224924325942993,2.7940332889556885
1746049028200,-0.003195793367922306,-0.007989483885467052,-0.07137271761894226,-8.87291145324707,0.6392518877983093,2.803610324859619
1746050074687,-0.004793690051883459,-0.009587380103766918,-0.07137271761894226,-8.887276649475098,0.6344634294509888,2.829946517944336
1746051026500,-0.003195793367922306,-0.004793690051883459,-0.0692421942949295,-8.882488250732422,0.6440402865409851,2.8610711097717285
1746052025862,0.0,-0.003728425595909357,-0.06551376730203629,-8.853757858276367,0.6775590777397156,2.8826189041137695
1746053024900,-0.002663161139935255,-0.002130528911948204,-0.06125270947813988,-8.851364135742188,0.6775590777397156,2.8586769104003906
1746054024087,-0.005858954507857561,-0.002130528911948204,-0.06338323652744293,-8.9064302444458,0.667982280254364,2.849100112915039
1746055070662,-0.006924218963831663,-0.002130528911948204,-0.0692421942949295,-8.904036521911621,0.6751648783683777,2.8658595085144043
1746056022362,-0.009054748341441154,-0.002130528911948204,-0.07616641372442245,-8.901641845703125,0.6967126727104187,2.889801502227783
1746057021487,-0.010120012797415257,-0.001597896683961153,-0.08149272948503494,-8.908824920654297,0.7206547260284424,2.8993782997131348
1746058020775,-0.013848437927663326,0.000532632227987051,-0.08522115647792816,-8.877699851989746,0.727837324142456,2.87064790725708
1746059019900,-0.014913702383637428,0.003195793367922306,-0.08628642559051514,-8.889671325683594,0.7206547260284424,2.849100112915039
1746060077050,-0.014913702383637428,0.002663161139935255,-0.08628642559051514,-8.877699851989746,0.730231523513794,2.8658595085144043
1746061018300,-0.014913702383637428,0.00532632227987051,-0.0836232602596283,-8.884882926940918,0.7422025203704834,2.8802247047424316
1746062017487,-0.013848437927663326,0.006924218963831663,-0.08042746782302856,-8.892065048217773,0.751779317855835,2.8850131034851074
1746063016700,-0.020240025594830513,0.009587380103766918,-0.08202536404132843,-8.875306129455566,0.751779317855835,2.873042106628418
1746064015750,-0.023435818031430244,0.010120012797415257,-0.0830906331539154,-8.911218643188477,0.751779317855835,2.892195701599121
1746065062412,-0.023968450725078583,0.008522115647792816,-0.08096010237932205,-8.925583839416504,0.7613561749458313,2.9257144927978516
1746066014200,-0.019174760207533836,0.007456851191818714,-0.0788295716047287,-8.923190116882324,0.7541735172271729,2.918531894683838
1746067013362,-0.016511598601937294,0.004793690051883459,-0.07829693704843521,-8.920795440673828,0.7565677165985107,2.9065608978271484
1746068012475,-0.020240025594830513,0.007989483885467052,-0.08468852937221527,-8.923190116882324,0.7972691655158997,2.9257144927978516
1746069011712,-0.026098979637026787,0.011717909015715122,-0.08894958347082138,-8.923190116882324,0.8475474119186401,2.9688100814819336
1746070058187,-0.02876214124262333,0.013848437927663326,-0.09321064502000809,-8.944737434387207,0.8236054182052612,2.9496564865112305
1746071010100,-0.029827404767274857,0.011185277253389359,-0.09321064502000809,-8.949525833129883,0.8020575642585754,2.956839084625244
1746072009137,-0.026098979637026787,0.007989483885467052,-0.09054747968912125,-8.951920509338379,0.8044517636299133,2.9688100814819336
1746073008412,-0.02876214124262333,0.009054748341441154,-0.087884321808815,-8.966285705566406,0.828393816947937,2.964021682739258
1746074029500,-0.026631612330675125,0.010120012797415257,-0.08522115647792816,-8.990227699279785,0.8547300100326538,2.9448680877685547
1746075054200,-0.02450108341872692,0.014381070621311665,-0.08202536404132843,-8.966285705566406,0.8068459630012512,2.9305028915405273
1746076006050,-0.020240025594830513,0.013315806165337563,-0.08522115647792816,-8.971074104309082,0.8092401623725891,2.9496564865112305
1746077005200,-0.02130528911948204,0.014913702383637428,-0.09214537590742111,-8.980650901794434,0.8451532125473022,2.9664158821105957
1746078004237,-0.022903187200427055,0.017044231295585632,-0.09640643745660782,-8.980650901794434,0.888248860836029,2.9664158821105957
1746079003562,-0.02503371611237526,0.020240025594830513,-0.09374327212572098,-8.966285705566406,0.8978256583213806,2.959233283996582
1746080050062,-0.02450108341872692,0.022370554506778717,-0.09001485258340836,-8.956708908081055,0.9026140570640564,2.983175277709961
1746081001975,-0.02503371611237526,0.01757686398923397,-0.09214537590742111,-8.973467826843262,0.8810662031173706,2.959233283996582
1746082001137,-0.02450108341872692,0.013848437927663326,-0.09906959533691406,-8.973467826843262,0.8786720037460327,2.9305028915405273
1746083000262,-0.023968450725078583,0.014913702383637428,-0.1017327606678009,-8.956708908081055,0.888248860836029,2.911349296569824
1746083999250,-0.020240025594830513,0.022903187200427055,-0.09906959533691406,-8.942343711853027,0.8954314589500427,2.911349296569824
1746085045950,-0.022370554506778717,0.02503371611237526,-0.09427590668201447,-8.935160636901855,0.9026140570640564,2.956839084625244
1746085997887,-0.027164245024323463,0.023435818031430244,-0.09214537590742111,-8.978256225585938,0.8906430602073669,2.956839084625244
1746086996862,-0.029827404767274857,0.020240025594830513,-0.09480854123830795,-8.987833023071289,0.8810662031173706,2.935291290283203
1746087996000,-0.022903187200427055,0.022903187200427055,-0.09853696823120117,-8.968679428100586,0.8786720037460327,2.9161376953125
1746088995225,-0.014913702383637428,0.026098979637026787,-0.10066749155521393,-8.949525833129883,0.8786720037460327,2.913743495941162
1746090048487,-0.015446335077285767,0.02822950854897499,-0.1017327606678009,-8.987833023071289,0.8834604620933533,2.9041666984558105
1746090993537,-0.019707392901182175,0.03195793554186821,-0.10013486444950104,-8.956708908081055,0.8738836050033569,2.9233202934265137
1746091992737,-0.01810949668288231,0.034088462591171265,-0.10066749155521393,-8.93037223815918,0.8523358106613159,2.940079689025879
1746092991875,-0.012783173471689224,0.03302319720387459,-0.10066749155521393,-8.949525833129883,0.849941611289978,2.918531894683838
1746093991337,-0.009587380103766918,0.02876214124262333,-0.10546118766069412,-8.990227699279785,0.8547300100326538,2.8826189041137695
1746095037450,-0.008522115647792816,0.02556634694337845,-0.10546118766069412,-8.971074104309082,0.8259996175765991,2.918531894683838
1746095989375,-0.006924218963831663,0.022370554506778717,-0.1065264493227005,-8.971074104309082,0.8427590131759644,2.937685489654541
1746096988500,0.0,0.023968450725078583,-0.10492855310440063,-9.009381294250488,0.8451532125473022,2.9281086921691895
1746097987937,0.003195793367922306,0.02130528911948204,-0.10439591854810715,-9.035717010498047,0.8403648138046265,2.9496564865112305
1746098987087,0.000532632227987051,0.022370554506778717,-0.10492855310440063,-9.045293807983398,0.8331822156906128,2.9735984802246094
1746100033437,-0.005858954507857561,0.022370554506778717,-0.10333065688610077,-9.050082206726074,0.8259996175765991,2.956839084625244
1746100985437,-0.007989483885467052,0.026098979637026787,-0.10439591854810715,-9.059659004211426,0.8236054182052612,2.9664158821105957
1746101986437,-0.006924218963831663,0.030360037460923195,-0.0974716991186142,-9.050082206726074,0.8547300100326538,2.9975404739379883
1746102983787,-0.007456851191818714,0.0324905663728714,-0.09693906456232071,-9.05487060546875,0.8690952062606812,3.002328872680664
1746103982950,-0.010120012797415257,0.029827404767274857,-0.09640643745660782,-9.057265281677246,0.871489405632019,2.983175277709961
1746105029300,-0.006924218963831663,0.026631612330675125,-0.0974716991186142,-9.050082206726074,0.8786720037460327,2.959233283996582
1746105981300,-0.003195793367922306,0.02503371611237526,-0.0926780104637146,-9.117119789123535,0.8547300100326538,2.9688100814819336
1746106980425,0.001597896683961153,0.02822950854897499,-0.09054747968912125,-9.100360870361328,0.8978256583213806,2.9759926795959473
1746107979625,0.004261057823896408,0.02822950854897499,-0.09534116834402084,-9.107542991638184,0.9050082564353943,2.9927520751953125
1746108978887,0.008522115647792816,0.027696875855326653,-0.09853696823120117,-9.095572471618652,0.8978256583213806,2.9975404739379883
1746110025187,0.011717909015715122,0.020240025594830513,-0.10120012611150742,-9.059659004211426,0.8978256583213806,2.985569477081299
1746110996587,0.013848437927663326,0.018642129376530647,-0.09693906456232071,-9.069235801696777,0.9074024558067322,2.9927520751953125
1746111976437,0.012783173471689224,0.018642129376530647,-0.09480854123830795,-9.14345645904541,0.8810662031173706,2.9879636764526367
1746112975512,0.012783173471689224,0.023968450725078583,-0.09321064502000809,-9.157821655273438,0.871489405632019,2.9664158821105957
1746113974737,0.015978967770934105,0.023435818031430244,-0.09374327212572098,-9.155426979064941,0.8667010068893433,2.980781078338623
1746115021100,0.019174760207533836,0.01810949668288231,-0.09108011424541473,-9.14345645904541,0.8667010068893433,3.0119056701660156
1746115973062,0.02077265828847885,0.014381070621311665,-0.0830906331539154,-9.121908187866211,0.8690952062606812,3.0095114707946777
1746116972187,0.019707392901182175,0.011185277253389359,-0.0836232602596283,-9.157821655273438,0.8307880163192749,3.0095114707946777
1746117971350,0.019174760207533836,0.009587380103766918,-0.08628642559051514,-9.162610054016113,0.828393816947937,3.004723072052002
1746118970425,0.022370554506778717,0.009054748341441154,-0.08894958347082138,-9.167398452758789,0.8331822156906128,3.0190882682800293
1746120016962,0.02183792181313038,0.009587380103766918,-0.0926780104637146,-9.193734169006348,0.828393816947937,3.023876667022705
1746120968925,0.023968450725078583,0.007989483885467052,-0.09374327212572098,-9.224859237670898,0.8164227604866028,2.9975404739379883
1746121968075,0.023968450725078583,0.003195793367922306,-0.09587380290031433,-9.215282440185547,0.8236054182052612,2.9759926795959473
1746122967325,0.029294773936271667,-0.002663161139935255,-0.08628642559051514,-9.244012832641602,0.8379706144332886,2.9879636764526367
1746123966575,0.03195793554186821,-0.004261057823896408,-0.07989483326673508,-9.251195907592773,0.8523358106613159,2.985569477081299
1746125012962,0.037284258753061295,-0.005858954507857561,-0.0740358829498291,-9.272743225097656,0.8451532125473022,2.9759926795959473
1746125964975,0.03834952041506767,-0.006391586735844612,-0.07510114461183548,-9.315838813781738,0.8236054182052612,2.9664158821105957
1746126964175,0.0324905663728714,-0.005858954507857561,-0.08042746782302856,-9.330204010009766,0.8236054182052612,2.9544448852539062
1746127963125,0.02876214124262333,-0.006924218963831663,-0.0830906331539154,-9.366117477416992,0.8188169598579407,2.978386878967285
1746128962525,0.026631612330675125,-0.008522115647792816,-0.07989483326673508,-9.378087997436523,0.8044517636299133,3.00711727142334
1746130008837,0.033555831760168076,-0.010120012797415257,-0.07456851750612259,-9.409213066101074,0.7805097699165344,3.0166940689086914
1746130960775,0.03302319720387459,-0.007989483885467052,-0.07243798673152924,-9.433155059814453,0.7565677165985107,3.0095114707946777
1746131959862,0.03195793554186821,-0.007456851191818714,-0.07510114461183548,-9.390059471130371,0.751779317855835,3.0095114707946777
1746132959125,0.030360037460923195,-0.008522115647792816,-0.07456851750612259,-9.442731857299805,0.7589619159698486,3.0166940689086914
1746133958312,0.03462109714746475,-0.014381070621311665,-0.07297061383724213,-9.466673851013184,0.7613561749458313,3.0142998695373535
1746135004700,0.037816889584064484,-0.013315806165337563,-0.0740358829498291,-9.478644371032715,0.7469909191131592,3.0095114707946777
1746135956687,0.041012682020664215,-0.011185277253389359,-0.07616641372442245,-9.485827445983887,0.727837324142456,3.0190882682800293
1746136955900,0.03941478580236435,-0.012783173471689224,-0.07510114461183548,-9.488221168518066,0.7182605266571045,3.0406363010406494
1746137955012,0.03994741663336754,-0.019174760207533836,-0.0740358829498291,-9.478644371032715,0.7182605266571045,3.0119056701660156
1746138953987,0.04207794740796089,-0.022370554506778717,-0.0649811327457428,-9.521739959716797,0.7086837291717529,3.0310592651367188
1746140000612,0.04687163606286049,-0.023435818031430244,-0.06338323652744293,-9.5408935546875,0.7086837291717529,3.021482467651367
1746140952450,0.04580637440085411,-0.02183792181313038,-0.06551376730203629,-9.550470352172852,0.7110779285430908,3.004723072052002
1746141951662,0.04420847445726395,-0.02503371611237526,-0.07190535217523575,-9.57441234588623,0.7158663272857666,3.0142998695373535
1746142950825,0.03888215497136116,-0.02130528911948204,-0.07723167538642883,-9.591172218322754,0.7158663272857666,3.050213098526001
1746143950012,0.037284258753061295,-0.019707392901182175,-0.07350324839353561,-9.603142738342285,0.6847416758537292,3.0406363010406494
1746144996437,0.033555831760168076,-0.016511598601937294,-0.06817692518234253,-9.600749015808105,0.6655880808830261,3.0166940689086914
1746145948550,0.03568635880947113,-0.018642129376530647,-0.06391587108373642,-9.610325813293457,0.667982280254364,3.004723072052002
1746146947762,0.03994741663336754,-0.022370554506778717,-0.05699165165424347,-9.634267807006836,0.6823474764823914,3.004723072052002
1746147964550,0.04420847445726395,-0.023435818031430244,-0.05645901709794998,-9.634267807006836,0.7015011310577393,3.026270866394043
1746148945912,0.04261057823896408,-0.026631612330675125,-0.05273059383034706,-9.684545516967773,0.6655880808830261,2.9975404739379883
1746149992475,0.040480051189661026,-0.023435818031430244,-0.05379585549235344,-9.703699111938477,0.6488286852836609,2.9688100814819336
1746150944337,0.03621899336576462,-0.022370554506778717,-0.06072007492184639,-9.730035781860352,0.6560112833976746,2.9759926795959473
1746151943400,0.03834952041506767,-0.017044231295585632,-0.0649811327457428,-9.756372451782227,0.6631938815116882,2.9975404739379883
1746152942712,0.034088462591171265,-0.02077265828847885,-0.06764429807662964,-9.756372451782227,0.6392518877983093,2.983175277709961
1746153941875,0.03462109714746475,-0.022903187200427055,-0.06072007492184639,-9.749189376831055,0.6560112833976746,2.983175277709961
1746154988275,0.030892670154571533,-0.020240025594830513,-0.06391587108373642,-9.780314445495605,0.6488286852836609,2.978386878967285
1746155940150,0.03302319720387459,-0.017044231295585632,-0.06338323652744293,-9.773131370544434,0.6584054827690125,2.9975404739379883
1746156939200,0.03302319720387459,-0.009587380103766918,-0.06444849818944931,-9.770737648010254,0.6607996821403503,3.00711727142334
1746157938462,0.03462109714746475,-0.011717909015715122,-0.06125270947813988,-9.816226959228516,0.6368576288223267,2.978386878967285
1746158937612,0.03462109714746475,-0.012783173471689224,-0.06444849818944931,-9.849745750427246,0.6655880808830261,2.9544448852539062
1746159984225,0.03621899336576462,-0.015446335077285767,-0.06551376730203629,-9.883264541625977,0.6560112833976746,2.985569477081299
1746160935937,0.037284258753061295,-0.015446335077285767,-0.06711166352033615,-9.919178009033203,0.6631938815116882,2.9759926795959473
1746161935150,0.04207794740796089,-0.011185277253389359,-0.06817692518234253,-9.938331604003906,0.6751648783683777,2.9735984802246094
1746162934500,0.040480051189661026,-0.011185277253389359,-0.07030745595693588,-9.943120002746582,0.6775590777397156,3.002328872680664
1746163933575,0.03568635880947113,-0.010120012797415257,-0.07084009051322937,-9.99100399017334,0.6775590777397156,2.9975404739379883
1746164979887,0.029294773936271667,-0.007456851191818714,-0.06604639440774918,-10.014945983886719,0.6847416758537292,2.9879636764526367
1746165931912,0.026631612330675125,-0.007456851191818714,-0.07084009051322937,-10.04846477508545,0.7015011310577393,3.002328872680664
1746166931125,0.029827404767274857,-0.003728425595909357,-0.07456851750612259,-10.077195167541504,0.7134721279144287,3.0119056701660156
1746167930250,0.03142530098557472,-0.004261057823896408,-0.08415589481592178,-10.096348762512207,0.7254431247711182,3.00711727142334
1746168929325,0.029827404767274857,0.002130528911948204,-0.08149272948503494,-10.127472877502441,0.7637503743171692,2.999934673309326
1746169975962,0.030360037460923195,0.00532632227987051,-0.07723167538642883,-10.139444351196289,0.7254431247711182,3.004723072052002
1746170927737,0.02822950854897499,0.009054748341441154,-0.07350324839353561,-10.134655952453613,0.7709329724311829,3.023876667022705
1746171926962,0.030360037460923195,0.007989483885467052,-0.07190535217523575,-10.11789608001709,0.7972691655158997,3.0406363010406494
1746172926075,0.027696875855326653,0.008522115647792816,-0.0788295716047287,-10.108319282531738,0.8020575642585754,3.0430305004119873
1746173925475,0.030360037460923195,0.007456851191818714,-0.087884321808815,-10.11550235748291,0.8259996175765991,3.021482467651367
1746174971975,0.027164245024323463,0.008522115647792816,-0.09480854123830795,-10.036493301391602,0.871489405632019,3.026270866394043
1746175923562,0.026098979637026787,0.01225054170936346,-0.09480854123830795,-10.019734382629395,0.8690952062606812,3.0597898960113525
1746176922837,0.026631612330675125,0.019707392901182175,-0.0926780104637146,-9.981427192687988,0.8930372595787048,3.050213098526001
1746177922037,0.03142530098557472,0.023968450725078583,-0.09321064502000809,-9.93354320526123,0.9265560507774353,3.0382418632507324
1746178921212,0.034088462591171265,0.02556634694337845,-0.09587380290031433,-9.892841339111328,0.9481039047241211,3.052607297897339
1746179967750,0.03462109714746475,0.022903187200427055,-0.09640643745660782,-9.86650562286377,0.9768342971801758,3.00711727142334
1746180919712,0.03675162419676781,0.02503371611237526,-0.09587380290031433,-9.780314445495605,0.993593692779541,2.9927520751953125
1746181918525,0.03888215497136116,0.02556634694337845,-0.0974716991186142,-9.706093788146973,1.0127472877502441,2.985569477081299
1746182917912,0.04367584362626076,0.0324905663728714,-0.1017327606678009,-9.679757118225098,1.0295066833496094,2.983175277709961
1746183917050,0.047404270619153976,0.03621899336576462,-0.10972224175930023,-9.658209800720215,1.05105459690094,2.9903578758239746
1746184963637,0.04953479766845703,0.03834952041506767,-0.10705908387899399,-9.552865028381348,1.1037269830703735,3.002328872680664
1746185915512,0.0463390052318573,0.037816889584064484,-0.1065264493227005,-9.53849983215332,1.1037269830703735,2.9664158821105957
1746186914500,0.0463390052318573,0.03834952041506767,-0.1065264493227005,-9.493009567260742,1.115697979927063,2.9472622871398926
1746187913662,0.05006743222475052,0.041012682020664215,-0.11504856497049332,-9.44752025604248,1.139639973640442,2.9448680877685547
1746188913075,0.058589547872543335,0.04420847445726395,-0.11664646118879318,-9.421183586120605,1.1635820865631104,2.9520506858825684
1746189959300,0.06657902896404266,0.0463390052318573,-0.11771172285079956,-9.421183586120605,1.1755530834197998,2.9544448852539062
1746190911412,0.07243798673152924,0.04687163606286049,-0.1155811995267868,-9.366117477416992,1.194706678390503,2.983175277709961
1746191910437,0.07669904083013535,0.047404270619153976,-0.1161138266324997,-9.337387084960938,1.213860273361206,2.9496564865112305
1746192909650,0.08202536404132843,0.0463390052318573,-0.11504856497049332,-9.320627212524414,1.235408067703247,2.920926094055176
1746193908825,0.08628642559051514,0.04953479766845703,-0.11984225362539291,-9.306262016296387,1.2497732639312744,2.911349296569824
1746194955412,0.087884321808815,0.047404270619153976,-0.125168576836586,-9.28950309753418,1.2473790645599365,2.9161376953125
1746195907137,0.08948221802711487,0.0463390052318573,-0.13102753460407257,-9.270349502563477,1.259350061416626,2.9089550971984863
1746196906362,0.09214537590742111,0.0415453165769577,-0.13582122325897217,-9.284714698791504,1.2737152576446533,2.8874073028564453
1746197905600,0.09906959533691406,0.037284258753061295,-0.138484388589859,-9.299079895019531,1.256955862045288,2.8802247047424316
1746198904762,0.10599381476640701,0.037816889584064484,-0.13635385036468506,-9.308656692504883,1.2425906658172607,2.875436305999756
1746199951275,0.11238539963960648,0.03888215497136116,-0.13209278881549835,-9.315838813781738,1.2521674633026123,2.8778305053710938
1746200903250,0.12144014984369278,0.040480051189661026,-0.1294296383857727,-9.339780807495117,1.2713210582733154,2.9161376953125
1746201902387,0.125168576836586,0.03834952041506767,-0.1294296383857727,-9.35654067993164,1.292868971824646,2.918531894683838
1746202901437,0.12836436927318573,0.03675162419676781,-0.13262543082237244,-9.349357604980469,1.259350061416626,2.913743495941162
1746203900675,0.12729910016059875,0.03462109714746475,-0.13795174658298492,-9.349357604980469,1.2330138683319092,2.9017724990844727
1746204947225,0.1294296383857727,0.0324905663728714,-0.14540860056877136,-9.368511199951172,1.2306196689605713,2.892195701599121
1746205898950,0.1347559541463852,0.03195793554186821,-0.14594122767448425,-9.378087997436523,1.2282254695892334,2.913743495941162
1746206898162,0.14221280813217163,0.0324905663728714,-0.14274543523788452,-9.404424667358398,1.216254472732544,2.937685489654541
1746207897362,0.14700649678707123,0.0324905663728714,-0.14221280813217163,-9.404424667358398,1.2186486721038818,2.9328970909118652
1746208896525,0.15180018544197083,0.0324905663728714,-0.14168018102645874,-9.41639518737793,1.2210428714752197,2.9233202934265137
1746209943062,0.15499597787857056,0.03568635880947113,-0.13795174658298492,-9.44752025604248,1.2042834758758545,2.918531894683838
1746210894900,0.16351810097694397,0.037284258753061295,-0.13102753460407257,-9.478644371032715,1.1755530834197998,2.9281086921691895
1746211894075,0.16990968585014343,0.03888215497136116,-0.13102753460407257,-9.497797966003418,1.1851298809051514,2.956839084625244
1746212893250,0.1715075820684433,0.03675162419676781,-0.13582122325897217,-9.509769439697266,1.1635820865631104,2.9233202934265137
1746213892325,0.1715075820684433,0.03621899336576462,-0.1347559541463852,-9.5408935546875,1.1563994884490967,2.9017724990844727
1746214938800,0.16990968585014343,0.03462109714746475,-0.13156016170978546,-9.57201862335205,1.1420341730117798,2.9065608978271484
1746215890625,0.17417074739933014,0.03568635880947113,-0.1257012039422989,-9.57441234588623,1.115697979927063,2.9161376953125
1746216889925,0.1810949593782425,0.0415453165769577,-0.12463594228029251,-9.5624418258667,1.1276689767837524,2.894589900970459
1746217889162,0.1853560209274292,0.04687163606286049,-0.12303804606199265,-9.610325813293457,1.0821791887283325,2.9233202934265137
1746218888387,0.18855181336402893,0.04687163606286049,-0.12144014984369278,-9.641449928283691,1.0678139925003052,2.959233283996582
1746219934912,0.1901497095823288,0.04580637440085411,-0.11451593041419983,-9.677363395690918,1.0414777994155884,2.985569477081299
1746220886625,0.19121497869491577,0.04580637440085411,-0.10599381476640701,-9.715670585632324,0.9911994934082031,2.978386878967285
1746221902575,0.1944107711315155,0.052197959274053574,-0.10279802232980728,-9.734824180603027,0.9433155059814453,2.911349296569824
1746222884975,0.19387812912464142,0.052197959274053574,-0.10599381476640701,-9.789891242980957,0.9193734526634216,2.9496564865112305
1746223884137,0.19654129445552826,0.051665328443050385,-0.10439591854810715,-9.804256439208984,0.8954314589500427,2.983175277709961
1746224930550,0.1949433982372284,0.048469532281160355,-0.10066749155521393,-9.804256439208984,0.8810662031173706,3.0119056701660156
1746225882487,0.19707393646240234,0.04900216683745384,-0.09374327212572098,-9.81143856048584,0.871489405632019,3.0310592651367188
1746226881500,0.20026972889900208,0.047404270619153976,-0.09161274880170822,-9.837775230407715,0.8547300100326538,3.0382418632507324
1746227880912,0.20612867176532745,0.05006743222475052,-0.0884169489145279,-9.883264541625977,0.8427590131759644,3.052607297897339
1746228880050,0.20772656798362732,0.047936901450157166,-0.08628642559051514,-9.892841339111328,0.8595184087753296,3.0597898960113525
1746229926625,0.21198762953281403,0.052197959274053574,-0.08255799859762192,-9.861717224121094,0.8188169598579407,3.0573956966400146
1746230878412,0.20932446420192719,0.05592638626694679,-0.0836232602596283,-9.830592155456543,0.7709329724311829,3.0621840953826904
1746231877512,0.20772656798362732,0.0601874440908432,-0.0830906331539154,-9.823410034179688,0.7637503743171692,3.0789434909820557
1746232876675,0.2045307755470276,0.06285060197114944,-0.08735168725252151,-9.816226959228516,0.7637503743171692,3.0861260890960693
1746233875950,0.20506341755390167,0.06551376730203629,-0.08628642559051514,-9.80904483795166,0.7661445736885071,3.0621840953826904
1746234922337,0.20186762511730194,0.07243798673152924,-0.08628642559051514,-9.799468040466309,0.7709329724311829,3.0885202884674072
1746235874387,0.19707393646240234,0.07563377916812897,-0.08468852937221527,-9.765949249267578,0.7565677165985107,3.1220390796661377
1746236873637,0.19174760580062866,0.07616641372442245,-0.08096010237932205,-9.691728591918945,0.7254431247711182,3.1244332790374756
1746237872612,0.18855181336402893,0.0740358829498291,-0.07936220616102219,-9.610325813293457,0.7422025203704834,3.0789434909820557
1746238871925,0.18801918625831604,0.0697748214006424,-0.07456851750612259,-9.59835433959961,0.7254431247711182,3.1100680828094482
1746239918412,0.18908444046974182,0.06444849818944931,-0.07456851750612259,-9.560047149658203,0.6967126727104187,3.112462282180786
1746240870062,0.19334550201892853,0.062317971140146255,-0.07456851750612259,-9.512163162231445,0.6871358752250671,3.1220390796661377
1746241869500,0.19547604024410248,0.062317971140146255,-0.07616641372442245,-9.476250648498535,0.6919242739677429,3.134010076522827
1746242868600,0.19334550201892853,0.06338323652744293,-0.0788295716047287,-9.473855972290039,0.6919242739677429,3.0861260890960693
1746243867700,0.18748654425144196,0.0601874440908432,-0.07936220616102219,-9.459490776062012,0.7374141216278076,3.050213098526001
1746244920525,0.18162760138511658,0.059122178703546524,-0.0830906331539154,-9.445125579833984,0.7230489253997803,3.0765492916107178
1746245866237,0.17576864361763,0.059122178703546524,-0.08468852937221527,-9.399636268615723,0.7038953304290771,3.0861260890960693
1746246865262,0.17044231295585632,0.0601874440908432,-0.0884169489145279,-9.349357604980469,0.6799532771110535,3.0645782947540283
1746247864575,0.16458337008953094,0.06125270947813988,-0.09108011424541473,-9.344569206237793,0.6488286852836609,3.028665065765381
1746248863575,0.16032230854034424,0.05752428248524666,-0.09321064502000809,-9.344569206237793,0.6440402865409851,3.0382418632507324
1746249910100,0.16085493564605713,0.05326322466135025,-0.09214537590742111,-9.306262016296387,0.6584054827690125,3.069366693496704
1746250861987,0.16085493564605713,0.04527373984456062,-0.08894958347082138,-9.279926300048828,0.6536170840263367,3.0813376903533936
1746251861137,0.16032230854034424,0.04314321279525757,-0.08628642559051514,-9.275137901306152,0.6560112833976746,3.0789434909820557
1746252860287,0.15659387409687042,0.04420847445726395,-0.08202536404132843,-9.294291496276855,0.6775590777397156,3.0765492916107178
1746253859575,0.15126755833625793,0.047404270619153976,-0.087884321808815,-9.311050415039062,0.6344634294509888,3.090914487838745
1746254905950,0.14594122767448425,0.048469532281160355,-0.09587380290031433,-9.270349502563477,0.6320692300796509,3.1100680828094482
1746255857937,0.14008228480815887,0.044741109013557434,-0.10546118766069412,-9.253589630126953,0.6033388376235962,3.134010076522827
1746256857075,0.1395496428012848,0.03994741663336754,-0.10546118766069412,-9.26795482635498,0.5817910432815552,3.157952070236206
1746257856212,0.13741911947727203,0.03834952041506767,-0.10386328399181366,-9.303868293762207,0.5817910432815552,3.1675288677215576
1746258874162,0.13262543082237244,0.03888215497136116,-0.10386328399181366,-9.334992408752441,0.5961562395095825,3.138798475265503
1746259901837,0.12357068061828613,0.03834952041506767,-0.10333065688610077,-9.375694274902344,0.5817910432815552,3.1747114658355713
1746260853850,0.11984225362539291,0.033555831760168076,-0.10013486444950104,-9.390059471130371,0.5410895943641663,3.1723172664642334
1746261853037,0.11771172285079956,0.027696875855326653,-0.10439591854810715,-9.409213066101074,0.5339069962501526,3.1699230670928955
1746262852137,0.11664646118879318,0.026631612330675125,-0.10705908387899399,-9.442731857299805,0.5626373887062073,3.177105665206909
1746263851312,0.1113201379776001,0.026098979637026787,-0.11451593041419983,-9.488221168518066,0.5841852426528931,3.1914708614349365
1746264897675,0.10599381476640701,0.02822950854897499,-0.11451593041419983,-9.531316757202148,0.5410895943641663,3.246537446975708
1746265849637,0.10013486444950104,0.02876214124262333,-0.1155811995267868,-9.57201862335205,0.5506663918495178,3.2345664501190186
1746266848787,0.09374327212572098,0.026631612330675125,-0.11398330330848694,-9.615114212036133,0.5530605912208557,3.2130186557769775
1746267847950,0.09054747968912125,0.023435818031430244,-0.1161138266324997,-9.674968719482422,0.5554547905921936,3.2082302570343018
1746268847087,0.0884169489145279,0.019174760207533836,-0.12250541895627975,-9.749189376831055,0.5722141861915588,3.224989652633667
1746269893662,0.08735168725252151,0.020240025594830513,-0.12729910016059875,-9.81143856048584,0.5770025849342346,3.1866824626922607
1746270845512,0.08522115647792816,0.02130528911948204,-0.12463594228029251,-9.852140426635742,0.5985504388809204,3.2154128551483154
1746271844662,0.07989483326673508,0.023435818031430244,-0.12197278439998627,-9.9000244140625,0.6105214357376099,3.222595453262329
1746272843675,0.07776430994272232,0.02130528911948204,-0.11984225362539291,-9.938331604003906,0.6200982332229614,3.2130186557769775
1746273843012,0.07456851750612259,0.017044231295585632,-0.12463594228029251,-9.967061996459961,0.6416460871696472,3.201047658920288
1746274895237,0.07084009051322937,0.012783173471689224,-0.12836436927318573,-10.031704902648926,0.6655880808830261,3.2130186557769775
1746275841462,0.06285060197114944,0.011185277253389359,-0.13582122325897217,-10.120290756225586,0.6823474764823914,3.251325845718384
1746276840562,0.054861120879650116,0.013315806165337563,-0.13635385036468506,-10.158597946166992,0.6823474764823914,3.2345664501190186
1746277839737,0.04953479766845703,0.014913702383637428,-0.14008228480815887,-10.189722061157227,0.6799532771110535,3.2345664501190186
1746278839237,0.0463390052318573,0.013848437927663326,-0.14540860056877136,-10.2376070022583,0.689530074596405,3.272873640060425
1746279885550,0.04580637440085411,0.008522115647792816,-0.14540860056877136,-10.287884712219238,0.7038953304290771,3.292027473449707
1746280837412,0.04580637440085411,0.004261057823896408,-0.1443433314561844,-10.335768699645996,0.6991068720817566,3.294421672821045
1746281836587,0.0463390052318573,0.000532632227987051,-0.1390170156955719,-10.38604736328125,0.6823474764823914,3.318363666534424
1746282835712,0.04527373984456062,-0.002663161139935255,-0.14114753901958466,-10.436325073242188,0.6751648783683777,3.318363666534424
1746283834962,0.03941478580236435,-0.003728425595909357,-0.14221280813217163,-10.47702693939209,0.6823474764823914,3.3207578659057617
1746284881587,0.03142530098557472,-0.006391586735844612,-0.14700649678707123,-10.503362655639648,0.7134721279144287,3.3662476539611816
1746285833112,0.02450108341872692,-0.003728425595909357,-0.15180018544197083,-10.532093048095703,0.7422025203704834,3.380612850189209
1746286832550,0.023435818031430244,-0.000532632227987051,-0.15393072366714478,-10.551246643066406,0.7206547260284424,3.383007049560547
1746287831675,0.02077265828847885,-0.001065264455974102,-0.15446335077285767,-10.579977035522461,0.7086837291717529,3.397372245788574
1746288830750,0.019707392901182175,-0.00532632227987051,-0.1576591432094574,-10.60152530670166,0.7134721279144287,3.40216064453125
1746289877275,0.01757686398923397,-0.01225054170936346,-0.15499597787857056,-10.608707427978516,0.7374141216278076,3.3877954483032227
1746290829262,0.016511598601937294,-0.013848437927663326,-0.1523328274488449,-10.63743782043457,0.7781155705451965,3.423708438873291
1746291828437,0.014381070621311665,-0.014913702383637428,-0.15180018544197083,-10.673351287841797,0.8403648138046265,3.423708438873291
1746292827500,0.011717909015715122,-0.014913702383637428,-0.15606124699115753,-10.656591415405273,0.8188169598579407,3.426102638244629
1746293826587,0.007456851191818714,-0.013315806165337563,-0.15659387409687042,-10.63743782043457,0.7805097699165344,3.4380736351013184
1746294873287,0.0,-0.01225054170936346,-0.15180018544197083,-10.627861022949219,0.7852981686592102,3.4524388313293457
1746295844750,-0.002663161139935255,-0.011717909015715122,-0.15180018544197083,-10.577583312988281,0.8307880163192749,3.4356794357299805
1746296824262,-0.002130528911948204,-0.012783173471689224,-0.15499597787857056,-10.577583312988281,0.8212112188339233,3.4979286193847656
1746297823500,0.001065264455974102,-0.015446335077285767,-0.1576591432094574,-10.541669845581055,0.8068459630012512,3.4572272300720215
1746298822737,-0.001597896683961153,-0.020240025594830513,-0.15925703942775726,-10.493785858154297,0.811634361743927,3.4165258407592773
1746299869225,-0.003195793367922306,-0.02503371611237526,-0.15925703942775726,-10.448296546936035,0.828393816947937,3.399766445159912
1746300821062,-0.002663161139935255,-0.027696875855326653,-0.15925703942775726,-10.412383079528809,0.828393816947937,3.380612850189209
1746301820325,-0.004261057823896408,-0.027164245024323463,-0.15552861988544464,-10.381258964538574,0.8236054182052612,3.3925838470458984
1746302819412,-0.009054748341441154,-0.027696875855326653,-0.14913703501224518,-10.359710693359375,0.8092401623725891,3.3877954483032227
1746303818587,-0.013315806165337563,-0.02450108341872692,-0.1480717658996582,-10.302249908447266,0.8164227604866028,3.3901896476745605
1746304865225,-0.013315806165337563,-0.026098979637026787,-0.1443433314561844,-10.2376070022583,0.8259996175765991,3.3877954483032227
1746305817075,-0.011717909015715122,-0.02503371611237526,-0.14487597346305847,-10.218453407287598,0.8259996175765991,3.3662476539611816
1746306816350,-0.013848437927663326,-0.029294773936271667,-0.1395496428012848,-10.20648193359375,0.8547300100326538,3.3039984703063965
1746307815350,-0.015446335077285767,-0.030892670154571533,-0.13688649237155914,-10.196905136108398,0.8403648138046265,3.296815872192383
1746308814637,-0.015446335077285767,-0.03515372797846794,-0.13156016170978546,-10.168174743652344,0.8259996175765991,3.2872390747070312
1746309860950,-0.015978967770934105,-0.03888215497136116,-0.12729910016059875,-10.144232749938965,0.8164227604866028,3.2824504375457764
1746310812750,-0.019174760207533836,-0.03994741663336754,-0.12410331517457962,-10.134655952453613,0.8164227604866028,3.292027473449707
1746311812112,-0.02130528911948204,-0.03888215497136116,-0.12250541895627975,-10.134655952453613,0.8451532125473022,3.2848448753356934
1746312811187,-0.02556634694337845,-0.03834952041506767,-0.11930961906909943,-10.103530883789062,0.8403648138046265,3.270479440689087
1746313810337,-0.02503371611237526,-0.03994741663336754,-0.11664646118879318,-10.072406768798828,0.8188169598579407,3.265691041946411
1746314857087,-0.029294773936271667,-0.04314321279525757,-0.10865698009729385,-10.079588890075684,0.7996633648872375,3.2800562381744385
1746315808937,-0.02876214124262333,-0.04527373984456062,-0.10279802232980728,-10.101137161254883,0.7948749661445618,3.3039984703063965
1746316807937,-0.027696875855326653,-0.04420847445726395,-0.09587380290031433,-10.079588890075684,0.8044517636299133,3.3279404640197754
1746317807275,-0.026098979637026787,-0.04527373984456062,-0.09321064502000809,-10.06043529510498,0.8188169598579407,3.315969467163086
1746318806462,-0.02503371611237526,-0.044741109013557434,-0.087884321808815,-10.038887977600098,0.8188169598579407,3.3231520652770996
1746319853000,-0.029294773936271667,-0.04580637440085411,-0.08255799859762192,-10.034099578857422,0.8140285611152649,3.339911460876465
1746320804812,-0.03302319720387459,-0.04420847445726395,-0.07563377916812897,-10.036493301391602,0.811634361743927,3.3446998596191406
1746321803950,-0.03675162419676781,-0.04261057823896408,-0.0692421942949295,-10.022128105163574,0.828393816947937,3.3279404640197754
1746322803037,-0.03568635880947113,-0.04261057823896408,-0.06125270947813988,-9.979032516479492,0.8786720037460327,3.332728862762451
1746323802362,-0.03515372797846794,-0.04527373984456062,-0.055393751710653305,-9.931148529052734,0.9217676520347595,3.3662476539611816
1746324848900,-0.03675162419676781,-0.048469532281160355,-0.05273059383034706,-9.895236015319824,0.9648633003234863,3.3710360527038574
1746325800775,-0.041012682020664215,-0.055393751710653305,-0.05432849004864693,-9.864110946655273,0.9864110946655273,3.380612850189209
1746326799850,-0.04314321279525757,-0.06125270947813988,-0.05060006305575371,-9.816226959228516,0.993593692779541,3.421314239501953
1746327798837,-0.041012682020664215,-0.06604639440774918,-0.04207794740796089,-9.770737648010254,1.0390836000442505,3.442862033843994
1746328798175,-0.041012682020664215,-0.06764429807662964,-0.03302319720387459,-9.715670585632324,1.0845733880996704,3.404554843902588
1746329844600,-0.03994741663336754,-0.06604639440774918,-0.02503371611237526,-9.703699111938477,1.0749965906143188,3.4117374420166016
1746330796350,-0.040480051189661026,-0.06764429807662964,-0.018642129376530647,-9.682151794433594,1.0797849893569946,3.426102638244629
1746331795650,-0.03834952041506767,-0.06711166352033615,-0.014381070621311665,-9.639056205749512,1.1204863786697388,3.4332852363586426
1746332814100,-0.0415453165769577,-0.07190535217523575,-0.01225054170936346,-9.639056205749512,1.1563994884490967,3.466804027557373
1746333793962,-0.04261057823896408,-0.07829693704843521,-0.013848437927663326,-9.624691009521484,1.1420341730117798,3.4308910369873047
1746334840312,-0.04527373984456062,-0.08415589481592178,-0.009054748341441154,-9.624691009521484,1.1803414821624756,3.4093432426452637
1746335792437,-0.04367584362626076,-0.08894958347082138,-0.003728425595909357,-9.622296333312988,1.1899182796478271,3.4117374420166016
1746336791425,-0.03994741663336754,-0.09108011424541473,-0.001597896683961153,-9.619902610778809,1.1755530834197998,3.421314239501953
1746337790625,-0.04261057823896408,-0.0974716991186142,-0.001597896683961153,-9.636661529541016,1.1683704853057861,3.4093432426452637
1746338790037,-0.04687163606286049,-0.1017327606678009,-0.003728425595909357,-9.648633003234863,1.1803414821624756,3.4308910369873047
1746339836262,-0.05273059383034706,-0.10546118766069412,0.000532632227987051,-9.706093788146973,1.1875240802764893,3.4141316413879395
1746340788325,-0.05060006305575371,-0.1065264493227005,0.001597896683961153,-9.734824180603027,1.1851298809051514,3.421314239501953
1746341787500,-0.04900216683745384,-0.10865698009729385,0.0,-9.75397777557373,1.1899182796478271,3.4380736351013184
1746342786475,-0.0511326938867569,-0.10972224175930023,-0.003195793367922306,-9.787496566772461,1.216254472732544,3.4356794357299805
1746343785700,-0.052197959274053574,-0.11185277253389359,0.0,-9.830592155456543,1.2282254695892334,3.3949780464172363
1746344832112,-0.051665328443050385,-0.11398330330848694,0.003195793367922306,-9.84256362915039,1.2258312702178955,3.426102638244629
1746345783987,-0.0511326938867569,-0.11771172285079956,0.004261057823896408,-9.883264541625977,1.2545616626739502,3.44765043258667
1746346783237,-0.05379585549235344,-0.11984225362539291,0.001597896683961153,-9.945513725280762,1.290474772453308,3.442862033843994
1746347782450,-0.05805691331624985,-0.12250541895627975,0.001065264455974102,-10.007762908935547,1.3096283674240112,3.426102638244629
1746348781675,-0.05699165165424347,-0.12836436927318573,-0.000532632227987051,-10.02452278137207,1.3287819623947144,3.469198226928711
1746349828237,-0.058589547872543335,-0.13209278881549835,-0.004793690051883459,-10.086771965026855,1.2976573705673218,3.5242648124694824
1746350780050,-0.054861120879650116,-0.1304948925971985,-0.011185277253389359,-10.137049674987793,1.2832921743392944,3.5051112174987793
1746351779162,-0.05432849004864693,-0.12676647305488586,-0.017044231295585632,-10.182539939880371,1.292868971824646,3.485957622528076
1746352778387,-0.05592638626694679,-0.12676647305488586,-0.02130528911948204,-10.244789123535156,1.3000515699386597,3.5027170181274414
1746353777362,-0.0601874440908432,-0.1304948925971985,-0.01810949668288231,-10.335768699645996,1.2545616626739502,3.5290534496307373
1746354823900,-0.06444849818944931,-0.1342233270406723,-0.015978967770934105,-10.378864288330078,1.2234370708465576,3.5697548389434814
1746355776025,-0.06338323652744293,-0.13315805792808533,-0.01757686398923397,-10.44350814819336,1.213860273361206,3.5649664402008057
1746356775237,-0.06072007492184639,-0.1304948925971985,-0.02503371611237526,-10.529699325561523,1.1994950771331787,3.5697548389434814
1746357774337,-0.06125270947813988,-0.12783174216747284,-0.0324905663728714,-10.615890502929688,1.2066776752471924,3.5889084339141846
1746358773537,-0.0601874440908432,-0.1294296383857727,-0.034088462591171265,-10.685321807861328,1.2497732639312744,3.6128504276275635
1746359820000,-0.06285060197114944,-0.1304948925971985,-0.033555831760168076,-10.771513938903809,1.2665326595306396,3.6559460163116455
1746360771712,-0.06604639440774918,-0.12836436927318573,-0.03302319720387459,-10.78109073638916,1.2545616626739502,3.6535518169403076
1746361770937,-0.06817692518234253,-0.1257012039422989,-0.037816889584064484,-10.831368446350098,1.2617442607879639,3.6583402156829834
1746362770212,-0.06817692518234253,-0.12250541895627975,-0.04687163606286049,-10.915165901184082,1.2808979749679565,3.6727054119110107
1746363769325,-0.06444849818944931,-0.12357068061828613,-0.05060006305575371,-10.994174003601074,1.3000515699386597,3.689464807510376
1746364815775,-0.06125270947813988,-0.1257012039422989,-0.054861120879650116,-11.073183059692383,1.3072341680526733,3.691859006881714
1746365767762,-0.062317971140146255,-0.12250541895627975,-0.05273059383034706,-11.058817863464355,1.2952631711959839,3.6966474056243896
1746366766900,-0.06285060197114944,-0.1203748881816864,-0.05432849004864693,-11.077971458435059,1.3287819623947144,3.706224203109741
1746367766075,-0.0649811327457428,-0.11238539963960648,-0.054861120879650116,-11.128249168395996,1.3623007535934448,3.708618402481079
1746368765175,-0.06444849818944931,-0.11345066875219345,-0.061785340309143066,-11.183316230773926,1.3623007535934448,3.706224203109741
1746369811862,-0.06657902896404266,-0.11238539963960648,-0.06817692518234253,-11.202469825744629,1.335964560508728,3.708618402481079
1746370763600,-0.0697748214006424,-0.11291803419589996,-0.07563377916812897,-11.243171691894531,1.3311761617660522,3.7421371936798096
1746371762887,-0.0692421942949295,-0.10918960720300674,-0.08042746782302856,-11.250353813171387,1.3455413579940796,3.751713991165161
1746372761975,-0.06711166352033615,-0.1017327606678009,-0.0836232602596283,-11.240777015686035,1.3742717504501343,3.754108190536499
1746373761237,-0.06764429807662964,-0.09800433367490768,-0.08468852937221527,-11.245565414428711,1.3934253454208374,3.7732620239257812
1746374807725,-0.07137271761894226,-0.0926780104637146,-0.08415589481592178,-11.276690483093262,1.3958195447921753,3.818751811981201
1746375759587,-0.0740358829498291,-0.09480854123830795,-0.08735168725252151,-11.276690483093262,1.4389152526855469,3.7900214195251465
1746376758612,-0.07030745595693588,-0.09321064502000809,-0.087884321808815,-11.26950740814209,1.4221558570861816,3.7636849880218506
1746377757912,-0.06338323652744293,-0.09480854123830795,-0.0926780104637146,-11.291055679321289,1.3982137441635132,3.7612907886505127
1746378757137,-0.061785340309143066,-0.09001485258340836,-0.09427590668201447,-11.314997673034668,1.3862427473068237,3.758896589279175
1746379803575,-0.0601874440908432,-0.08575379103422165,-0.09800433367490768,-11.30302619934082,1.3982137441635132,3.7397429943084717
1746380755450,-0.061785340309143066,-0.08575379103422165,-0.09693906456232071,-11.314997673034668,1.3910311460494995,3.7660791873931885
1746381754662,-0.06338323652744293,-0.08415589481592178,-0.09800433367490768,-11.322179794311523,1.3551181554794312,3.7397429943084717
1746382753725,-0.06711166352033615,-0.08042746782302856,-0.09693906456232071,-11.26950740814209,1.3862427473068237,3.754108190536499
1746383752887,-0.07084009051322937,-0.07297061383724213,-0.0974716991186142,-11.219229698181152,1.4006080627441406,3.7636849880218506
1746384799550,-0.07243798673152924,-0.07084009051322937,-0.09853696823120117,-11.2096529006958,1.3670891523361206,3.734954595565796
1746385751087,-0.07456851750612259,-0.0697748214006424,-0.10279802232980728,-11.202469825744629,1.3958195447921753,3.7253777980804443
1746386750575,-0.07137271761894226,-0.06764429807662964,-0.10439591854810715,-11.190499305725098,1.3527239561080933,3.73016619682312
1746387749750,-0.0649811327457428,-0.062317971140146255,-0.10333065688610077,-11.159374237060547,1.3503297567367554,3.7253777980804443
1746388748762,-0.0601874440908432,-0.06072007492184639,-0.10279802232980728,-11.133037567138672,1.3670891523361206,3.73016619682312
1746389795162,-0.06125270947813988,-0.058589547872543335,-0.1022653877735138,-11.118672370910645,1.3694833517074585,3.734954595565796
1746390747187,-0.0649811327457428,-0.058589547872543335,-0.1017327606678009,-11.092336654663086,1.3623007535934448,3.689464807510376
1746391746412,-0.06551376730203629,-0.05326322466135025,-0.09906959533691406,-11.075576782226562,1.3742717504501343,3.6798880100250244
1746392745600,-0.06391587108373642,-0.051665328443050385,-0.1017327606678009,-11.05402946472168,1.3551181554794312,3.663128614425659
1746393744700,-0.059122178703546524,-0.048469532281160355,-0.10013486444950104,-11.03248119354248,1.359906554222107,3.646369218826294
1746394791075,-0.05645901709794998,-0.04420847445726395,-0.0974716991186142,-11.010933876037598,1.37906014919281,3.6367924213409424
1746395743050,-0.055393751710653305,-0.037816889584064484,-0.09587380290031433,-10.994174003601074,1.3862427473068237,3.6343982219696045
1746396742387,-0.05699165165424347,-0.03515372797846794,-0.09480854123830795,-10.975020408630371,1.3910311460494995,3.6176388263702393
1746397741737,-0.05645901709794998,-0.03568635880947113,-0.09214537590742111,-10.943896293640137,1.3934253454208374,3.6176388263702393
1746398740450,-0.055393751710653305,-0.029294773936271667,-0.08522115647792816,-10.917559623718262,1.4221558570861816,3.5960910320281982
1746399786937,-0.054861120879650116,-0.02183792181313038,-0.08415589481592178,-10.903194427490234,1.4460978507995605,3.584120035171509
1746400738937,-0.051665328443050385,-0.01810949668288231,-0.08149272948503494,-10.903194427490234,1.4437036514282227,3.600879430770874
1746401738187,-0.04953479766845703,-0.020240025594830513,-0.08415589481592178,-10.879252433776855,1.4317326545715332,3.598485231399536
1746402737400,-0.04527373984456062,-0.022370554506778717,-0.0836232602596283,-10.819397926330566,1.3958195447921753,3.5960910320281982
1746403736525,-0.0415453165769577,-0.02130528911948204,-0.08628642559051514,-10.764330863952637,1.3910311460494995,3.581725835800171
1746404783062,-0.037816889584064484,-0.019707392901182175,-0.08575379103422165,-10.718841552734375,1.3982137441635132,3.581725835800171
1746405734825,-0.03568635880947113,-0.014913702383637428,-0.0836232602596283,-10.690110206604004,1.3982137441635132,3.5913026332855225
1746406751650,-0.034088462591171265,-0.011717909015715122,-0.08149272948503494,-10.680533409118652,1.3958195447921753,3.584120035171509
1746407733037,-0.03462109714746475,-0.008522115647792816,-0.07936220616102219,-10.642226219177246,1.4053964614868164,3.5434186458587646
1746408732087,-0.030892670154571533,-0.007456851191818714,-0.07989483326673508,-10.599130630493164,1.4053964614868164,3.5482070446014404
1746409778850,-0.029294773936271667,-0.007456851191818714,-0.08042746782302856,-10.54406452178955,1.414973258972168,3.512293815612793
1746410730550,-0.023435818031430244,-0.003728425595909357,-0.0788295716047287,-10.508151054382324,1.4293384552001953,3.4620156288146973
1746411729875,-0.022370554506778717,0.000532632227987051,-0.07510114461183548,-10.505757331848145,1.4317326545715332,3.4548330307006836
1746412728975,-0.019174760207533836,0.004793690051883459,-0.0692421942949295,-10.462661743164062,1.4628572463989258,3.4572272300720215
1746413728125,-0.01757686398923397,0.000532632227987051,-0.06764429807662964,-10.414777755737305,1.482010841369629,3.4404678344726562
1746414774637,-0.015978967770934105,-0.001597896683961153,-0.07137271761894226,-10.378864288330078,1.4772224426269531,3.4141316413879395
1746415726425,-0.014913702383637428,-0.004793690051883459,-0.07084009051322937,-10.335768699645996,1.4724340438842773,3.397372245788574
1746416725662,-0.01065264455974102,-0.001597896683961153,-0.06764429807662964,-10.26394271850586,1.4915876388549805,3.3877954483032227
1746417724900,-0.006391586735844612,-0.001597896683961153,-0.06285060197114944,-10.283096313476562,1.5083470344543457,3.3518824577331543
1746418724150,-0.005858954507857561,0.001065264455974102,-0.0649811327457428,-10.235212326049805,1.4963760375976562,3.3901896476745605
1746419770750,-0.002130528911948204,0.0,-0.06338323652744293,-10.199298858642578,1.501164436340332,3.3854012489318848
1746420722637,0.002130528911948204,-0.002663161139935255,-0.06072007492184639,-10.180145263671875,1.501164436340332,3.339911460876465
1746421721700,0.008522115647792816,-0.005858954507857561,-0.05432849004864693,-10.153809547424316,1.4939818382263184,3.296815872192383
1746422720712,0.011717909015715122,-0.00532632227987051,-0.05060006305575371,-10.101137161254883,1.53707754611969,3.3423056602478027
1746423719862,0.01065264455974102,-0.002663161139935255,-0.051665328443050385,-10.091560363769531,1.4963760375976562,3.3446998596191406
1746424766412,0.012783173471689224,0.002130528911948204,-0.05805691331624985,-10.08198356628418,1.482010841369629,3.31118106842041
1746425718150,0.016511598601937294,0.004261057823896408,-0.061785340309143066,-10.046070098876953,1.501164436340332,3.2848448753356934
1746426717362,0.027696875855326653,0.001597896683961153,-0.05805691331624985,-9.99100399017334,1.5298949480056763,3.268085241317749
1746427716500,0.03462109714746475,-0.003195793367922306,-0.04687163606286049,-9.967061996459961,1.5203181505203247,3.2561142444610596
1746428715687,0.03568635880947113,-0.006391586735844612,-0.037816889584064484,-9.904812812805176,1.5083470344543457,3.2872390747070312
1746429767600,0.03621899336576462,-0.005858954507857561,-0.029827404767274857,-9.84495735168457,1.50355863571167,3.248931646347046
1746430714162,0.034088462591171265,-0.002663161139935255,-0.026098979637026787,-9.806650161743164,1.4963760375976562,3.2178070545196533
1746431713300,0.037816889584064484,0.001065264455974102,-0.02450108341872692,-9.77791976928711,1.4939818382263184,3.203441858291626
1746432712375,0.04261057823896408,0.004793690051883459,-0.019174760207533836,-9.746795654296875,1.5059528350830078,3.1962592601776123
1746433711575,0.04900216683745384,0.003728425595909357,-0.016511598601937294,-9.706093788146973,1.5227123498916626,3.2345664501190186
1746434758150,0.05379585549235344,0.0,-0.013315806165337563,-9.653421401977539,1.53707754611969,3.2369606494903564
1746435710125,0.05273059383034706,-0.005858954507857561,-0.010120012797415257,-9.612719535827637,1.534683346748352,3.222595453262329
1746436709012,0.05326322466135025,-0.006924218963831663,-0.002663161139935255,-9.586383819580078,1.5131354331970215,3.19865345954895
1746437708262,0.05752428248524666,-0.004793690051883459,0.007456851191818714,-9.57441234588623,1.4867992401123047,3.1747114658355713
1746438707537,0.06444849818944931,0.002663161139935255,0.010120012797415257,-9.524134635925293,1.5179238319396973,3.1747114658355713
1746439754087,0.07137271761894226,0.006391586735844612,0.019707392901182175,-9.497797966003418,1.5466543436050415,3.201047658920288
1746440705862,0.07616641372442245,0.009587380103766918,0.02450108341872692,-9.495404243469238,1.53707754611969,3.222595453262329
1746441704987,0.07829693704843521,0.010120012797415257,0.03568635880947113,-9.493009567260742,1.5251065492630005,3.2130186557769775
1746442704387,0.0788295716047287,0.006924218963831663,0.033555831760168076,-9.48343276977539,1.53707754611969,3.1938650608062744
1746443720275,0.08202536404132843,0.003195793367922306,0.03941478580236435,-9.490615844726562,1.5610195398330688,3.246537446975708
1746444749800,0.087884321808815,0.001065264455974102,0.0415453165769577,-9.425971984863281,1.556231141090393,3.246537446975708
1746445701675,0.09640643745660782,0.002663161139935255,0.0511326938867569,-9.423578262329102,1.5059528350830078,3.224989652633667
1746446700825,0.09853696823120117,0.002130528911948204,0.05273059383034706,-9.428366661071777,1.50355863571167,3.201047658920288
1746447699950,0.09960222989320755,0.003195793367922306,0.058589547872543335,-9.430760383605957,1.5203181505203247,3.184288263320923
1746448699037,0.10120012611150742,0.006924218963831663,0.06604639440774918,-9.445125579833984,1.4700398445129395,3.1723172664642334
1746449745612,0.10705908387899399,0.010120012797415257,0.0697748214006424,-9.44752025604248,1.4700398445129395,3.1962592601776123
1746450697462,0.1113201379776001,0.011717909015715122,0.07084009051322937,-9.454702377319336,1.4628572463989258,3.162740468978882
1746451696712,0.11291803419589996,0.01065264455974102,0.07297061383724213,-9.464279174804688,1.4413094520568848,3.141192674636841
1746452695850,0.11291803419589996,0.008522115647792816,0.08149272948503494,-9.466673851013184,1.4221558570861816,3.1268274784088135
1746453694975,0.1161138266324997,0.011717909015715122,0.0884169489145279,-9.44991397857666,1.4245500564575195,3.117250680923462
1746454741537,0.11877699196338654,0.012783173471689224,0.08681905269622803,-9.454702377319336,1.4101848602294922,3.1483752727508545
1746455693450,0.11984225362539291,0.014381070621311665,0.08468852937221527,-9.44991397857666,1.359906554222107,3.160346269607544
1746456692625,0.11771172285079956,0.012783173471689224,0.08202536404132843,-9.430760383605957,1.3694833517074585,3.1435868740081787
1746457691687,0.11984225362539291,0.015978967770934105,0.0830906331539154,-9.425971984863281,1.3718775510787964,3.136404275894165
1746458690950,0.12357068061828613,0.01810949668288231,0.08468852937221527,-9.44991397857666,1.335964560508728,3.157952070236206
1746459740575,0.12623384594917297,0.01810949668288231,0.08948221802711487,-9.452308654785156,1.3503297567367554,3.1747114658355713
1746460689312,0.12463594228029251,0.01757686398923397,0.09427590668201447,-9.452308654785156,1.3742717504501343,3.1483752727508545
1746461688387,0.12250541895627975,0.017044231295585632,0.09640643745660782,-9.442731857299805,1.3694833517074585,3.1531636714935303
1746462687525,0.12090751528739929,0.017044231295585632,0.09693906456232071,-9.41639518737793,1.3527239561080933,3.160346269607544
1746463686850,0.12197278439998627,0.015978967770934105,0.09480854123830795,-9.39245319366455,1.3455413579940796,3.155557870864868
1746464733262,0.12197278439998627,0.016511598601937294,0.0926780104637146,-9.418789863586426,1.3718775510787964,3.162740468978882
1746465685125,0.12197278439998627,0.016511598601937294,0.09480854123830795,-9.430760383605957,1.3718775510787964,3.1675288677215576
1746466684450,0.1203748881816864,0.017044231295585632,0.09374327212572098,-9.428366661071777,1.3694833517074585,3.1890766620635986
1746467683600,0.11984225362539291,0.011185277253389359,0.09534116834402084,-9.428366661071777,1.3670891523361206,3.19865345954895
1746468682812,0.1203748881816864,0.007989483885467052,0.09214537590742111,-9.44752025604248,1.3670891523361206,3.203441858291626
1746469729387,0.12250541895627975,0.006924218963831663,0.08948221802711487,-9.48343276977539,1.3551181554794312,3.222595453262329
1746470681250,0.12357068061828613,0.009054748341441154,0.087884321808815,-9.445125579833984,1.3694833517074585,3.222595453262329
1746471680275,0.12463594228029251,0.009587380103766918,0.08575379103422165,-9.481039047241211,1.4053964614868164,3.2369606494903564
1746472679600,0.125168576836586,0.002663161139935255,0.09054747968912125,-9.495404243469238,1.3982137441635132,3.268085241317749
1746473678737,0.12303804606199265,-0.002130528911948204,0.0926780104637146,-9.495404243469238,1.381454348564148,3.294421672821045
1746474725075,0.12144014984369278,-0.007456851191818714,0.09161274880170822,-9.516951560974121,1.3934253454208374,3.2992100715637207
1746475676825,0.11824435740709305,-0.007989483885467052,0.08575379103422165,-9.564835548400879,1.3670891523361206,3.3231520652770996
1746476676325,0.11504856497049332,-0.010120012797415257,0.08202536404132843,-9.550470352172852,1.3503297567367554,3.3279404640197754
1746477675475,0.1113201379776001,-0.010120012797415257,0.08255799859762192,-9.579200744628906,1.3670891523361206,3.335123062133789
1746478674537,0.10972224175930023,-0.014381070621311665,0.07829693704843521,-9.619902610778809,1.3670891523361206,3.3279404640197754
1746479721050,0.11078750342130661,-0.014381070621311665,0.0740358829498291,-9.660603523254395,1.3431471586227417,3.318363666534424
1746480689675,0.11398330330848694,-0.020240025594830513,0.07510114461183548,-9.710882186889648,1.3455413579940796,3.354276657104492
1746481672137,0.11185277253389359,-0.027696875855326653,0.08202536404132843,-9.691728591918945,1.3886369466781616,3.35667085647583
1746482671250,0.10918960720300674,-0.03195793554186821,0.08575379103422165,-9.718064308166504,1.3670891523361206,3.383007049560547
1746483670337,0.1022653877735138,-0.0324905663728714,0.08096010237932205,-9.75397777557373,1.3646949529647827,3.4141316413879395
1746484717187,0.09853696823120117,-0.030892670154571533,0.0740358829498291,-9.787496566772461,1.3766659498214722,3.4165258407592773
1746485668962,0.09427590668201447,-0.033555831760168076,0.06711166352033615,-9.81143856048584,1.3551181554794312,3.361459255218506
1746486668012,0.09480854123830795,-0.034088462591171265,0.0697748214006424,-9.890447616577148,1.3551181554794312,3.3518824577331543
1746487667275,0.09640643745660782,-0.03621899336576462,0.07456851750612259,-9.943120002746582,1.3646949529647827,3.3734302520751953
1746488666350,0.09693906456232071,-0.04261057823896408,0.07776430994272232,-9.988609313964844,1.359906554222107,3.375824451446533
1746489712962,0.09427590668201447,-0.04900216683745384,0.0740358829498291,-10.0580415725708,1.335964560508728,3.3638534545898438
1746490664662,0.09108011424541473,-0.055393751710653305,0.07084009051322937,-10.141838073730469,1.314416766166687,3.3638534545898438
1746491663900,0.0884169489145279,-0.05699165165424347,0.07084009051322937,-10.177751541137695,1.3551181554794312,3.3877954483032227
1746492663300,0.08575379103422165,-0.05965480953454971,0.06711166352033615,-10.220847129821777,1.3335703611373901,3.397372245788574
1746493662225,0.08255799859762192,-0.05965480953454971,0.06604639440774918,-10.259154319763184,1.3263877630233765,3.404554843902588
1746494708762,0.07669904083013535,-0.05752428248524666,0.06870955973863602,-10.311826705932617,1.3311761617660522,3.406949043273926
1746495660587,0.0697748214006424,-0.05645901709794998,0.07616641372442245,-10.374075889587402,1.3335703611373901,3.4189200401306152
1746496659775,0.06870955973863602,-0.05752428248524666,0.07510114461183548,-10.405200958251953,1.3215993642807007,3.4739866256713867
1746497658950,0.07137271761894226,-0.06444849818944931,0.06817692518234253,-10.424354553222656,1.335964560508728,3.4835634231567383
1746498658112,0.07350324839353561,-0.0697748214006424,0.0649811327457428,-10.429142951965332,1.381454348564148,3.512293815612793
1746499704700,0.06870955973863602,-0.0697748214006424,0.06551376730203629,-10.412383079528809,1.41257905960083,3.536236047744751
1746500656550,0.06285060197114944,-0.07190535217523575,0.0649811327457428,-10.38844108581543,1.41257905960083,3.552995443344116
1746501655600,0.05965480953454971,-0.0740358829498291,0.06657902896404266,-10.376470565795898,1.4173674583435059,3.5960910320281982
1746502654800,0.05805691331624985,-0.07723167538642883,0.07243798673152924,-10.350133895874023,1.4317326545715332,3.6320040225982666
1746503654137,0.054861120879650116,-0.0740358829498291,0.07829693704843521,-10.244789123535156,1.4389152526855469,3.6559460163116455
1746504700612,0.0511326938867569,-0.07084009051322937,0.07776430994272232,-10.156203269958496,1.4676456451416016,3.687070608139038
1746505652612,0.047936901450157166,-0.07190535217523575,0.0740358829498291,-10.093954086303711,1.4987702369689941,3.689464807510376
1746506651562,0.04527373984456062,-0.07350324839353561,0.07456851750612259,-10.014945983886719,1.5179238319396973,3.641580820083618
1746507650900,0.040480051189661026,-0.07616641372442245,0.07297061383724213,-9.940725326538086,1.5107412338256836,3.646369218826294
1746508649925,0.03994741663336754,-0.07723167538642883,0.07563377916812897,-9.835380554199219,1.50355863571167,3.641580820083618
1746509696500,0.03834952041506767,-0.07936220616102219,0.07616641372442245,-9.75158405303955,1.4939818382263184,3.624821424484253
1746510648387,0.03941478580236435,-0.08096010237932205,0.07829693704843521,-9.691728591918945,1.479616641998291,3.600879430770874
1746511647500,0.037816889584064484,-0.08255799859762192,0.08149272948503494,-9.617507934570312,1.4676456451416016,3.5721490383148193
1746512646750,0.03675162419676781,-0.087884321808815,0.08255799859762192,-9.555258750915527,1.4915876388549805,3.5697548389434814
1746513645950,0.033555831760168076,-0.0926780104637146,0.08149272948503494,-9.497797966003418,1.460463047027588,3.5506012439727783
1746514692412,0.02822950854897499,-0.0974716991186142,0.07563377916812897,-9.437943458557129,1.479616641998291,3.509899616241455
1746515644325,0.02503371611237526,-0.09800433367490768,0.0788295716047287,-9.390059471130371,1.479616641998291,3.4835634231567383
1746516643300,0.02183792181313038,-0.09640643745660782,0.08149272948503494,-9.351752281188965,1.4484920501708984,3.4763808250427246
1746517658850,0.02077265828847885,-0.09906959533691406,0.08202536404132843,-9.32302188873291,1.4532804489135742,3.4596214294433594
1746518641925,0.02077265828847885,-0.10439591854810715,0.08149272948503494,-9.282320022583008,1.4748282432556152,3.4380736351013184
1746519688500,0.018642129376530647,-0.10972224175930023,0.07989483326673508,-9.258378028869629,1.482010841369629,3.423708438873291
1746520640212,0.018642129376530647,-0.11078750342130661,0.08042746782302856,-9.253589630126953,1.4748282432556152,3.4141316413879395
1746521639462,0.012783173471689224,-0.10865698009729385,0.07510114461183548,-9.251195907592773,1.4652514457702637,3.4189200401306152
1746522638662,0.01065264455974102,-0.11185277253389359,0.08149272948503494,-9.239224433898926,1.4628572463989258,3.4404678344726562
1746523637650,0.007456851191818714,-0.1155811995267868,0.08628642559051514,-9.17697525024414,1.4772224426269531,3.426102638244629
1746524684200,0.009587380103766918,-0.11984225362539291,0.08894958347082138,-9.141061782836914,1.4173674583435059,3.450044631958008
1746525636125,0.009587380103766918,-0.11824435740709305,0.08149272948503494,-9.141061782836914,1.4101848602294922,3.4356794357299805
1746526635375,0.006924218963831663,-0.11984225362539291,0.0697748214006424,-9.126696586608887,1.434126853942871,3.426102638244629
1746527634450,0.001597896683961153,-0.12676647305488586,0.06072007492184639,-9.05487060546875,1.45806884765625,3.4620156288146973
1746528633500,-0.001065264455974102,-0.13262543082237244,0.05592638626694679,-9.030928611755371,1.4532804489135742,3.4189200401306152
1746529680187,-0.000532632227987051,-0.13741911947727203,0.05699165165424347,-9.006986618041992,1.4700398445129395,3.4739866256713867
1746530632037,-0.004261057823896408,-0.13688649237155914,0.05645901709794998,-8.983044624328613,1.4915876388549805,3.49314022064209
1746531631212,-0.006391586735844612,-0.14008228480815887,0.05592638626694679,-8.971074104309082,1.5083470344543457,3.5003228187561035
1746532630325,-0.006924218963831663,-0.14221280813217163,0.05060006305575371,-8.980650901794434,1.5083470344543457,3.507505416870117
1746533629712,-0.002663161139935255,-0.14647386968135834,0.054861120879650116,-8.975862503051758,1.5131354331970215,3.471592426300049
1746534676137,-0.00532632227987051,-0.1480717658996582,0.05752428248524666,-8.923190116882324,1.556231141090393,3.531447649002075
1746535627737,-0.006391586735844612,-0.14913703501224518,0.0601874440908432,-8.904036521911621,1.5825673341751099,3.56017804145813
1746536627125,-0.007456851191818714,-0.1480717658996582,0.05965480953454971,-8.899248123168945,1.5921441316604614,3.557783842086792
1746537626262,-0.00532632227987051,-0.14913703501224518,0.062317971140146255,-8.901641845703125,1.5945383310317993,3.5410244464874268
1746538625325,-0.005858954507857561,-0.1523328274488449,0.06444849818944931,-8.9064302444458,1.6041151285171509,3.5506012439727783
1746539672000,-0.01065264455974102,-0.1523328274488449,0.06125270947813988,-8.904036521911621,1.6400281190872192,3.555389642715454
1746540623750,-0.011185277253389359,-0.15446335077285767,0.05645901709794998,-8.880094528198242,1.678335428237915,3.5506012439727783
1746541623137,-0.01225054170936346,-0.15872441232204437,0.05699165165424347,-8.892065048217773,1.6687586307525635,3.536236047744751
1746542622237,-0.008522115647792816,-0.16511599719524384,0.058589547872543335,-8.925583839416504,1.6376339197158813,3.5170822143554688
1746543621275,-0.008522115647792816,-0.17044231295585632,0.05699165165424347,-8.944737434387207,1.6304513216018677,3.507505416870117
1746544667887,-0.009054748341441154,-0.16937705874443054,0.05699165165424347,-8.927978515625,1.6759412288665771,3.5434186458587646
1746545619662,-0.01225054170936346,-0.16884441673755646,0.05326322466135025,-8.96149730682373,1.6950948238372803,3.5482070446014404
1746546618775,-0.01065264455974102,-0.17044231295585632,0.05273059383034706,-8.968679428100586,1.7094600200653076,3.5458128452301025
1746547618062,-0.012783173471689224,-0.17417074739933014,0.05060006305575371,-8.973467826843262,1.7070658206939697,3.552995443344116
1746548617237,-0.01065264455974102,-0.1800297051668167,0.052197959274053574,-8.99740982055664,1.6927006244659424,3.5697548389434814
1746549663750,-0.011185277253389359,-0.18162760138511658,0.048469532281160355,-9.009381294250488,1.6735470294952393,3.5721490383148193
1746550615637,-0.008522115647792816,-0.1800297051668167,0.04314321279525757,-9.066842079162598,1.6855180263519287,3.5434186458587646
1746551614737,-0.008522115647792816,-0.1768338978290558,0.04367584362626076,-9.0859956741333,1.6855180263519287,3.5290534496307373
1746552613975,-0.006391586735844612,-0.1768338978290558,0.04900216683745384,-9.11233139038086,1.7118542194366455,3.5290534496307373
1746553613075,-0.006391586735844612,-0.1805623322725296,0.05645901709794998,-9.169792175292969,1.7573440074920654,3.538630247116089
1746554659750,-0.009054748341441154,-0.1853560209274292,0.05645901709794998,-9.191340446472168,1.7142484188079834,3.581725835800171
1746555611412,-0.010120012797415257,-0.18855181336402893,0.05699165165424347,-9.205705642700195,1.7046716213226318,3.5960910320281982
1746556610650,-0.01065264455974102,-0.18908444046974182,0.05273059383034706,-9.241618156433105,1.745373010635376,3.600879430770874
1746557609737,-0.004793690051883459,-0.19121497869491577,0.05432849004864693,-9.294291496276855,1.7597382068634033,3.603273630142212
1746558608812,-0.003728425595909357,-0.19387812912464142,0.051665328443050385,-9.349357604980469,1.7573440074920654,3.603273630142212
1746559655462,-0.002663161139935255,-0.19281287491321564,0.05379585549235344,-9.394847869873047,1.7836803197860718,3.600879430770874
1746560607500,-0.00532632227987051,-0.19228023290634155,0.05006743222475052,-9.404424667358398,1.7262194156646729,3.6320040225982666
1746561606562,-0.004261057823896408,-0.1896170824766159,0.05379585549235344,-9.41639518737793,1.7166426181793213,3.622427225112915
1746562605800,-0.003195793367922306,-0.1896170824766159,0.055393751710653305,-9.437943458557129,1.7310078144073486,3.6320040225982666
1746563604862,-0.000532632227987051,-0.18695391714572906,0.06072007492184639,-9.457097053527832,1.7357962131500244,3.6511576175689697
1746564651562,-0.001597896683961153,-0.18908444046974182,0.059122178703546524,-9.464279174804688,1.7166426181793213,3.6535518169403076
1746565603312,0.001065264455974102,-0.19387812912464142,0.05752428248524666,-9.500192642211914,1.7286136150360107,3.6367924213409424
1746566602562,0.001065264455974102,-0.19654129445552826,0.05805691331624985,-9.47146224975586,1.7262194156646729,3.620033025741577
1746567601487,0.005858954507857561,-0.1949433982372284,0.061785340309143066,-9.469067573547363,1.7525556087493896,3.624821424484253
1746568600862,0.005858954507857561,-0.1896170824766159,0.06604639440774918,-9.473855972290039,1.7717093229293823,3.646369218826294
1746569647362,0.003195793367922306,-0.18748654425144196,0.0649811327457428,-9.47146224975586,1.7717093229293823,3.665522813796997
1746570599162,-0.001065264455974102,-0.18695391714572906,0.06125270947813988,-9.502586364746094,1.800439715385437,3.6511576175689697
1746571598500,-0.003195793367922306,-0.18801918625831604,0.06285060197114944,-9.495404243469238,1.7741035223007202,3.665522813796997
1746572597362,0.002130528911948204,-0.1848233938217163,0.06338323652744293,-9.495404243469238,1.7549498081207275,3.643975019454956
1746573596850,0.004793690051883459,-0.18375812470912933,0.06444849818944931,-9.50498104095459,1.7549498081207275,3.6296098232269287
1746574643037,0.009587380103766918,-0.1853560209274292,0.061785340309143066,-9.509769439697266,1.7693151235580444,3.641580820083618
1746575594912,0.01065264455974102,-0.1853560209274292,0.0601874440908432,-9.50737476348877,1.7956513166427612,3.6535518169403076
1746576594300,0.011185277253389359,-0.18322549760341644,0.062317971140146255,-9.48343276977539,1.7884687185287476,3.6343982219696045
1746577593412,0.010120012797415257,-0.18322549760341644,0.06285060197114944,-9.476250648498535,1.7836803197860718,3.624821424484253
1746578592462,0.009587380103766918,-0.18322549760341644,0.06711166352033615,-9.469067573547363,1.7645267248153687,3.622427225112915
1746579639075,0.012783173471689224,-0.1810949593782425,0.0697748214006424,-9.437943458557129,1.745373010635376,3.627215623855591
1746580590800,0.013848437927663326,-0.1720402091741562,0.07084009051322937,-9.385271072387695,1.745373010635376,3.643975019454956
1746581590000,0.014913702383637428,-0.16511599719524384,0.07190535217523575,-9.442731857299805,1.7860745191574097,3.643975019454956
1746582589350,0.014381070621311665,-0.16032230854034424,0.07190535217523575,-9.406818389892578,1.7932571172714233,3.6104562282562256
1746583588450,0.014381070621311665,-0.1619202047586441,0.0692421942949295,-9.385271072387695,1.778891921043396,3.620033025741577
1746584634887,0.015978967770934105,-0.16405072808265686,0.06711166352033615,-9.390059471130371,1.776497721672058,3.624821424484253
1746585586637,0.015446335077285767,-0.16564862430095673,0.0649811327457428,-9.39245319366455,1.7836803197860718,3.600879430770874
1746586586075,0.015978967770934105,-0.162452831864357,0.06444849818944931,-9.337387084960938,1.7262194156646729,3.6176388263702393
1746587585150,0.013315806165337563,-0.15925703942775726,0.061785340309143066,-9.330204010009766,1.7334020137786865,3.6080620288848877
1746588584337,0.014913702383637428,-0.1571265161037445,0.059122178703546524,-9.313445091247559,1.7501614093780518,3.6080620288848877
1746589630912,0.015446335077285767,-0.15606124699115753,0.05965480953454971,-9.320627212524414,1.7693151235580444,3.600879430770874
1746590582637,0.019174760207533836,-0.1533980816602707,0.0649811327457428,-9.330204010009766,1.7741035223007202,3.5913026332855225
1746591597800,0.019707392901182175,-0.15126755833625793,0.06764429807662964,-9.25598430633545,1.745373010635376,3.6080620288848877
1746592580987,0.022903187200427055,-0.14753912389278412,0.06870955973863602,-9.246407508850098,1.7334020137786865,3.5745432376861572
1746593580100,0.023435818031430244,-0.14487597346305847,0.0649811327457428,-9.246407508850098,1.7501614093780518,3.579331636428833
1746594626637,0.02450108341872692,-0.1432780772447586,0.06125270947813988,-9.23443603515625,1.7477672100067139,3.5889084339141846
1746595578575,0.02077265828847885,-0.14221280813217163,0.05965480953454971,-9.222464561462402,1.7334020137786865,3.579331636428833
1746596577812,0.013848437927663326,-0.14221280813217163,0.05805691331624985,-9.232041358947754,1.7381904125213623,3.552995443344116
1746597577062,0.013315806165337563,-0.1390170156955719,0.0601874440908432,-9.241618156433105,1.7405846118927002,3.60566782951355
1746598576200,0.01757686398923397,-0.13582122325897217,0.061785340309143066,-9.25598430633545,1.7310078144073486,3.6080620288848877
1746599622650,0.023968450725078583,-0.13528859615325928,0.0601874440908432,-9.23443603515625,1.721431016921997,3.600879430770874
1746600574525,0.026631612330675125,-0.13209278881549835,0.054861120879650116,-9.210494041442871,1.721431016921997,3.579331636428833
1746601573625,0.027696875855326653,-0.12889699637889862,0.05592638626694679,-9.210494041442871,1.7310078144073486,3.538630247116089
1746602572825,0.030360037460923195,-0.1257012039422989,0.05805691331624985,-9.241618156433105,1.7118542194366455,3.579331636428833
1746603571925,0.03195793554186821,-0.1203748881816864,0.06285060197114944,-9.232041358947754,1.6950948238372803,3.579331636428833
1746604618375,0.029827404767274857,-0.11664646118879318,0.05752428248524666,-9.227252960205078,1.7142484188079834,3.5625722408294678
1746605570362,0.02822950854897499,-0.11345066875219345,0.05699165165424347,-9.224859237670898,1.723825216293335,3.5506012439727783
1746606569825,0.022903187200427055,-0.1161138266324997,0.048469532281160355,-9.21288776397705,1.7046716213226318,3.5434186458587646
1746607568700,0.026631612330675125,-0.11398330330848694,0.05006743222475052,-9.174580574035645,1.7046716213226318,3.5266590118408203
1746608567875,0.030892670154571533,-0.10865698009729385,0.04953479766845703,-9.198522567749023,1.7118542194366455,3.5482070446014404
1746609614250,0.03675162419676781,-0.10333065688610077,0.058589547872543335,-9.167398452758789,1.6950948238372803,3.5506012439727783
1746610566462,0.037816889584064484,-0.10013486444950104,0.05326322466135025,-9.138668060302734,1.699883222579956,3.5410244464874268
1746611565425,0.034088462591171265,-0.09800433367490768,0.048469532281160355,-9.124302864074707,1.7118542194366455,3.5218706130981445
1746612564750,0.03462109714746475,-0.09480854123830795,0.041012682020664215,-9.097966194152832,1.6639702320098877,3.490746021270752
1746613563712,0.03515372797846794,-0.09161274880170822,0.041012682020664215,-9.097966194152832,1.6879122257232666,3.4787750244140625
1746614615262,0.03941478580236435,-0.08681905269622803,0.03994741663336754,-9.107542991638184,1.7166426181793213,3.4596214294433594
1746615562275,0.04207794740796089,-0.08468852937221527,0.03994741663336754,-9.0859956741333,1.7190368175506592,3.4404678344726562
1746616561400,0.0415453165769577,-0.08096010237932205,0.03834952041506767,-9.042900085449219,1.7046716213226318,3.4165258407592773
1746617560375,0.04367584362626076,-0.08149272948503494,0.041012682020664215,-9.01895809173584,1.6903064250946045,3.383007049560547
1746618559625,0.04527373984456062,-0.07936220616102219,0.041012682020664215,-9.035717010498047,1.6496050357818604,3.383007049560547
1746619606250,0.0511326938867569,-0.07723167538642883,0.044741109013557434,-9.016563415527344,1.659181833267212,3.359065055847168
1746620558075,0.05326322466135025,-0.07084009051322937,0.03994741663336754,-8.983044624328613,1.656787633895874,3.3518824577331543
1746621557000,0.05326322466135025,-0.062317971140146255,0.03888215497136116,-8.971074104309082,1.6328455209732056,3.3423056602478027
1746622556437,0.05273059383034706,-0.06125270947813988,0.029827404767274857,-8.992621421813965,1.599326729774475,3.3207578659057617
1746623555500,0.05273059383034706,-0.05805691331624985,0.02503371611237526,-8.935160636901855,1.6136919260025024,3.272873640060425
1746624601975,0.051665328443050385,-0.05699165165424347,0.01810949668288231,-8.966285705566406,1.5873557329177856,3.2752678394317627
1746625554112,0.05006743222475052,-0.052197959274053574,0.015446335077285767,-8.96149730682373,1.5729905366897583,3.2776620388031006
1746626553262,0.04900216683745384,-0.051665328443050385,0.014381070621311665,-8.956708908081055,1.556231141090393,3.2585084438323975
1746627552200,0.0511326938867569,-0.05060006305575371,0.014381070621311665,-8.959102630615234,1.534683346748352,3.222595453262329
1746628568600,0.052197959274053574,-0.0463390052318573,0.014913702383637428,-8.9064302444458,1.5466543436050415,3.19865345954895
1746629597962,0.04953479766845703,-0.037284258753061295,0.013848437927663326,-8.904036521911621,1.5203181505203247,3.1723172664642334
1746630549725,0.04953479766845703,-0.02822950854897499,0.013848437927663326,-8.865729331970215,1.5107412338256836,3.177105665206909
1746631549100,0.04900216683745384,-0.023968450725078583,0.011185277253389359,-8.832210540771484,1.50355863571167,3.1699230670928955
1746632548250,0.05006743222475052,-0.019174760207533836,0.009054748341441154,-8.825027465820312,1.501164436340332,3.1435868740081787
1746633547387,0.05060006305575371,-0.01757686398923397,0.004793690051883459,-8.851364135742188,1.50355863571167,3.117250680923462
1746634593787,0.05326322466135025,-0.015446335077285767,0.010120012797415257,-8.808268547058105,1.4987702369689941,3.093308687210083
1746635545787,0.05699165165424347,-0.013848437927663326,0.014381070621311665,-8.784326553344727,1.4987702369689941,3.0813376903533936
1746636544837,0.054861120879650116,-0.009054748341441154,0.012783173471689224,-8.741230010986328,1.4676456451416016,3.071760892868042
1746637543937,0.05060006305575371,-0.003728425595909357,0.006924218963831663,-8.705317497253418,1.4389152526855469,3.052607297897339
1746638543225,0.04953479766845703,0.000532632227987051,0.0,-8.700529098510742,1.4413094520568848,3.023876667022705
1746639589612,0.0511326938867569,0.003728425595909357,-0.000532632227987051,-8.69334602355957,1.414973258972168,3.0095114707946777
1746640541500,0.05379585549235344,0.007989483885467052,-0.003728425595909357,-8.667010307312012,1.4197616577148438,3.0119056701660156
1746641540687,0.05326322466135025,0.01065264455974102,-0.005858954507857561,-8.62630844116211,1.3862427473068237,2.9879636764526367
1746642540012,0.05645901709794998,0.014381070621311665,-0.009054748341441154,-8.5903959274292,1.359906554222107,2.964021682739258
1746643538950,0.0601874440908432,0.019707392901182175,-0.006391586735844612,-8.56884765625,1.359906554222107,2.959233283996582
1746644593350,0.0601874440908432,0.023968450725078583,0.002663161139935255,-8.552088737487793,1.3479355573654175,2.959233283996582
1746645537412,0.05805691331624985,0.02503371611237526,0.004793690051883459,-8.537723541259766,1.3335703611373901,2.935291290283203
1746646536637,0.05699165165424347,0.02822950854897499,0.001597896683961153,-8.520963668823242,1.3096283674240112,2.896984100341797
1746647535737,0.05432849004864693,0.03195793554186821,-0.006924218963831663,-8.49941635131836,1.2832921743392944,2.894589900970459
1746648535050,0.055393751710653305,0.03994741663336754,-0.003728425595909357,-8.458714485168457,1.2665326595306396,2.8993782997131348
1746649581425,0.055393751710653305,0.044741109013557434,0.001597896683961153,-8.382100105285645,1.2665326595306396,2.8227639198303223
1746650533275,0.05805691331624985,0.052197959274053574,0.005858954507857561,-8.401253700256348,1.2665326595306396,2.832340717315674
1746651532425,0.05752428248524666,0.055393751710653305,0.004793690051883459,-8.422801971435547,1.2449848651885986,2.8227639198303223
1746652531700,0.05592638626694679,0.05699165165424347,0.001065264455974102,-8.401253700256348,1.2282254695892334,2.7964274883270264
1746653530925,0.05965480953454971,0.05752428248524666,-0.000532632227987051,-8.358158111572266,1.2186486721038818,2.75812029838562
1746654577300,0.062317971140146255,0.058589547872543335,-0.000532632227987051,-8.331822395324707,1.2090718746185303,2.7246015071868896
1746655529137,0.061785340309143066,0.05965480953454971,-0.003728425595909357,-8.298303604125977,1.194706678390503,2.7509377002716064
1746656528337,0.05645901709794998,0.06285060197114944,-0.006924218963831663,-8.276755332946777,1.1827356815338135,2.7485435009002686
1746657527450,0.054861120879650116,0.06604639440774918,-0.00532632227987051,-8.28393840789795,1.1540051698684692,2.7533318996429443
1746658526725,0.05645901709794998,0.07243798673152924,0.001597896683961153,-8.274361610412598,1.1252747774124146,2.7485435009002686
1746659573312,0.05965480953454971,0.07616641372442245,0.003195793367922306,-8.224082946777344,1.1204863786697388,2.7222073078155518
1746660525050,0.05965480953454971,0.07723167538642883,0.003195793367922306,-8.236053466796875,1.1444283723831177,2.7246015071868896
1746661524212,0.05752428248524666,0.07563377916812897,-0.001597896683961153,-8.20492935180664,1.1444283723831177,2.698265314102173
1746662523212,0.05432849004864693,0.0740358829498291,0.003195793367922306,-8.166622161865234,1.1252747774124146,2.695871114730835
1746663522550,0.05592638626694679,0.07456851750612259,0.003728425595909357,-8.154650688171387,1.0869675874710083,2.7006595134735107
1746664569137,0.055393751710653305,0.07723167538642883,0.002663161139935255,-8.164227485656738,1.0414777994155884,2.6815059185028076
1746665537450,0.05645901709794998,0.07669904083013535,0.002130528911948204,-8.145073890686035,1.015141487121582,2.6408045291900635
1746666520137,0.05326322466135025,0.0788295716047287,-0.002130528911948204,-8.130708694458008,1.0295066833496094,2.647987127304077
1746667519300,0.05379585549235344,0.07936220616102219,-0.000532632227987051,-8.11634349822998,1.0295066833496094,2.6408045291900635
1746668518387,0.05326322466135025,0.08255799859762192,0.000532632227987051,-8.111555099487305,1.0295066833496094,2.612074136734009
1746669564962,0.05432849004864693,0.07989483326673508,0.005858954507857561,-8.111555099487305,1.0223240852355957,2.580949544906616
1746670516787,0.05379585549235344,0.08042746782302856,0.008522115647792816,-8.1139497756958,0.9959878921508789,2.5785553455352783
1746671516100,0.05326322466135025,0.07669904083013535,0.009587380103766918,-8.121131896972656,0.9864110946655273,2.566584348678589
1746672515250,0.048469532281160355,0.07669904083013535,0.01225054170936346,-8.11634349822998,0.9648633003234863,2.609679937362671
1746673514300,0.04367584362626076,0.07510114461183548,0.016511598601937294,-8.111555099487305,0.9672574996948242,2.612074136734009
1746674560787,0.04261057823896408,0.0740358829498291,0.016511598601937294,-8.111555099487305,0.9552865028381348,2.58813214302063
1746675512837,0.04207794740796089,0.07510114461183548,0.009587380103766918,-8.111555099487305,0.9193734526634216,2.5689785480499268
1746676512037,0.04207794740796089,0.07510114461183548,0.005858954507857561,-8.068459510803223,0.9361328482627869,2.518700122833252
1746677511050,0.04420847445726395,0.07669904083013535,0.003195793367922306,-8.118738174438477,0.8954314589500427,2.5306711196899414
1746678510262,0.04261057823896408,0.07350324839353561,0.006391586735844612,-8.118738174438477,0.8954314589500427,2.542642116546631
1746679556850,0.04207794740796089,0.07030745595693588,0.013315806165337563,-8.1139497756958,0.9002198576927185,2.535459518432617
1746680508787,0.03675162419676781,0.06657902896404266,0.014381070621311665,-8.14028549194336,0.8858546614646912,2.5234885215759277
1746681507950,0.037284258753061295,0.06764429807662964,0.016511598601937294,-8.152256965637207,0.8954314589500427,2.5306711196899414
1746682506862,0.03834952041506767,0.06391587108373642,0.013315806165337563,-8.1139497756958,0.9193734526634216,2.52109432220459
1746683506162,0.03941478580236435,0.06338323652744293,0.014381070621311665,-8.109161376953125,0.9289502501487732,2.5234885215759277
1746684552575,0.037284258753061295,0.05699165165424347,0.015446335077285767,-8.101978302001953,0.9265560507774353,2.5450363159179688
1746685504387,0.03515372797846794,0.054861120879650116,0.016511598601937294,-8.08282470703125,0.9145850539207458,2.561795949935913
1746686503862,0.03302319720387459,0.0511326938867569,0.015978967770934105,-8.08282470703125,0.8810662031173706,2.5498247146606445
1746687502837,0.030892670154571533,0.052197959274053574,0.01757686398923397,-8.099584579467773,0.8595184087753296,2.5330653190612793
1746688501987,0.027164245024323463,0.051665328443050385,0.015978967770934105,-8.070854187011719,0.8738836050033569,2.5498247146606445
1746689548462,0.02556634694337845,0.0511326938867569,0.01757686398923397,-8.039729118347168,0.888248860836029,2.5785553455352783
1746690500425,0.02503371611237526,0.05006743222475052,0.01810949668288231,-8.02536392211914,0.888248860836029,2.583343744277954
1746691499725,0.022370554506778717,0.04527373984456062,0.022370554506778717,-8.018181800842285,0.8690952062606812,2.5570075511932373
1746692498850,0.018642129376530647,0.04314321279525757,0.023435818031430244,-7.999027729034424,0.8595184087753296,2.5785553455352783
1746693498075,0.018642129376530647,0.03675162419676781,0.02556634694337845,-7.965508937835693,0.8331822156906128,2.5953147411346436
1746694544575,0.018642129376530647,0.03568635880947113,0.022903187200427055,-7.915230751037598,0.8188169598579407,2.583343744277954
1746695496375,0.015446335077285767,0.03302319720387459,0.019707392901182175,-7.888894557952881,0.8164227604866028,2.561795949935913
1746696495487,0.011717909015715122,0.030892670154571533,0.01810949668288231,-7.898471355438232,0.8164227604866028,2.5450363159179688
1746697494837,0.009587380103766918,0.027696875855326653,0.022370554506778717,-7.891288757324219,0.8236054182052612,2.5737669467926025
1746698493875,0.011185277253389359,0.02077265828847885,0.030892670154571533,-7.86734676361084,0.8044517636299133,2.5689785480499268
1746699540187,0.01065264455974102,0.020240025594830513,0.0324905663728714,-7.860164165496826,0.7948749661445618,2.5546133518218994
1746700492400,0.011185277253389359,0.015446335077285767,0.027696875855326653,-7.850587368011475,0.7829039692878723,2.5474305152893066
1746701491425,0.01065264455974102,0.014913702383637428,0.02876214124262333,-7.841010570526123,0.7709329724311829,2.5450363159179688
1746702504137,0.009054748341441154,0.008522115647792816,0.03195793554186821,-7.860164165496826,0.7829039692878723,2.5282769203186035
1746703489912,0.00532632227987051,0.009587380103766918,0.03941478580236435,-7.8960771560668945,0.7996633648872375,2.5258827209472656
1746704536337,0.002130528911948204,0.008522115647792816,0.037816889584064484,-7.922413349151611,0.7852981686592102,2.5115175247192383
1746705488312,0.002130528911948204,0.006924218963831663,0.03888215497136116,-7.931990146636963,0.7661445736885071,2.4875755310058594
1746706487287,0.002663161139935255,0.002130528911948204,0.041012682020664215,-7.936778545379639,0.7565677165985107,2.473210334777832
1746707486737,-0.001065264455974102,-0.006391586735844612,0.047936901450157166,-7.955932140350342,0.7637503743171692,2.4851813316345215
1746708485712,-0.002130528911948204,-0.012783173471689224,0.052197959274053574,-7.99184513092041,0.7781155705451965,2.537853717803955
1746709532250,-0.008522115647792816,-0.01810949668288231,0.05592638626694679,-8.006210327148438,0.7493851184844971,2.5474305152893066
1746710484225,-0.01065264455974102,-0.01810949668288231,0.05326322466135025,-8.054094314575195,0.7541735172271729,2.5306711196899414
1746711483400,-0.018642129376530647,-0.01810949668288231,0.052197959274053574,-8.106766700744629,0.7565677165985107,2.52109432220459
1746712482400,-0.014913702383637428,-0.02130528911948204,0.054861120879650116,-8.133103370666504,0.730231523513794,2.540247917175293
1746713481725,-0.012783173471689224,-0.027164245024323463,0.05752428248524666,-8.180987358093262,0.7637503743171692,2.559401750564575
1746714528237,-0.010120012797415257,-0.030360037460923195,0.0601874440908432,-8.20492935180664,0.7852981686592102,2.564190149307251
1746715480112,-0.013315806165337563,-0.0324905663728714,0.06711166352033615,-8.20492935180664,0.7781155705451965,2.5737669467926025
1746716479412,-0.015446335077285767,-0.033555831760168076,0.07190535217523575,-8.233659744262695,0.7589619159698486,2.5689785480499268
1746717478537,-0.014913702383637428,-0.037816889584064484,0.07563377916812897,-8.303092002868652,0.7493851184844971,2.5450363159179688
1746718477750,-0.015978967770934105,-0.037816889584064484,0.07030745595693588,-8.341399192810059,0.7733271718025208,2.583343744277954
1746719523950,-0.019707392901182175,-0.03675162419676781,0.07030745595693588,-8.339004516601562,0.7948749661445618,2.6024973392486572
1746720475975,-0.023968450725078583,-0.03888215497136116,0.07030745595693588,-8.348581314086914,0.8259996175765991,2.5929205417633057
1746721475162,-0.02822950854897499,-0.04314321279525757,0.07616641372442245,-8.355764389038086,0.8379706144332886,2.604891538619995
1746722474462,-0.030360037460923195,-0.048469532281160355,0.07829693704843521,-8.35336971282959,0.8355764150619507,2.6384103298187256
1746723473450,-0.03302319720387459,-0.04900216683745384,0.08255799859762192,-8.355764389038086,0.8475474119186401,2.655169725418091
1746724520137,-0.0324905663728714,-0.05326322466135025,0.08575379103422165,-8.370129585266113,0.8738836050033569,2.655169725418091
1746725472125,-0.030360037460923195,-0.05805691331624985,0.0884169489145279,-8.367734909057617,0.8786720037460327,2.647987127304077
1746726471175,-0.03142530098557472,-0.06338323652744293,0.08735168725252151,-8.343792915344238,0.8738836050033569,2.6455929279327393
1746727470325,-0.03142530098557472,-0.06285060197114944,0.08202536404132843,-8.305485725402832,0.8810662031173706,2.6360161304473877
1746728469525,-0.037284258753061295,-0.059122178703546524,0.08096010237932205,-8.267178535461426,0.9193734526634216,2.612074136734009
1746729516025,-0.03994741663336754,-0.05645901709794998,0.0836232602596283,-8.250418663024902,0.9217676520347595,2.63362193107605
1746730467850,-0.04314321279525757,-0.05805691331624985,0.09108011424541473,-8.245630264282227,0.9097966551780701,2.6599581241607666
1746731466937,-0.04314321279525757,-0.05965480953454971,0.09853696823120117,-8.24084186553955,0.9026140570640564,2.6599581241607666
1746732466150,-0.044741109013557434,-0.061785340309143066,0.10386328399181366,-8.233659744262695,0.9169792532920837,2.6599581241607666
1746733465325,-0.05006743222475052,-0.06338323652744293,0.1017327606678009,-8.212111473083496,0.9481039047241211,2.676717519760132
1746734503487,-0.04900216683745384,-0.06870955973863602,0.10439591854810715,-8.157045364379883,0.912190854549408,2.6791117191314697
1746735463662,-0.044741109013557434,-0.07030745595693588,0.10546118766069412,-8.164227485656738,0.950498104095459,2.6455929279327393
1746736462800,-0.03941478580236435,-0.07137271761894226,0.11238539963960648,-8.161833763122559,0.9672574996948242,2.63362193107605
1746737462150,-0.03941478580236435,-0.0697748214006424,0.11664646118879318,-8.142680168151855,0.9696516990661621,2.6216509342193604
1746738461325,-0.04314321279525757,-0.07456851750612259,0.11877699196338654,-8.118738174438477,0.9744400978088379,2.609679937362671
1746739507612,-0.04367584362626076,-0.07669904083013535,0.11824435740709305,-8.109161376953125,0.9816226959228516,2.631227731704712
1746740459712,-0.04527373984456062,-0.07723167538642883,0.11664646118879318,-8.125920295715332,1.0079588890075684,2.6455929279327393
1746741458787,-0.0463390052318573,-0.07350324839353561,0.11664646118879318,-8.133103370666504,1.0342952013015747,2.628833532333374
1746742457887,-0.04900216683745384,-0.0740358829498291,0.11717909574508667,-8.142680168151855,1.0462661981582642,2.609679937362671
1746743457012,-0.048469532281160355,-0.07616641372442245,0.12144014984369278,-8.13789176940918,1.0534487962722778,2.5929205417633057
1746744503612,-0.047404270619153976,-0.07829693704843521,0.12889699637889862,-8.094796180725098,1.070208191871643,2.566584348678589
1746745455575,-0.04527373984456062,-0.08096010237932205,0.13528859615325928,-8.078036308288574,1.091755986213684,2.6001031398773193
1746746454675,-0.044741109013557434,-0.08149272948503494,0.1347559541463852,-8.11634349822998,1.115697979927063,2.612074136734009
1746747453825,-0.04207794740796089,-0.08415589481592178,0.13582122325897217,-8.133103370666504,1.115697979927063,2.609679937362671
1746748452912,-0.041012682020664215,-0.08681905269622803,0.14008228480815887,-8.130708694458008,1.1180921792984009,2.6240451335906982
1746749499650,-0.04261057823896408,-0.08948221802711487,0.14487597346305847,-8.11634349822998,1.1420341730117798,2.6599581241607666
1746750451562,-0.04580637440085411,-0.09214537590742111,0.1438107043504715,-8.10437297821045,1.1468225717544556,2.626439332962036
1746751450537,-0.04900216683745384,-0.08681905269622803,0.14008228480815887,-8.094796180725098,1.1563994884490967,2.6431987285614014
1746752449887,-0.0463390052318573,-0.08575379103422165,0.14114753901958466,-8.063671112060547,1.173158884048462,2.6647465229034424
1746753449000,-0.04261057823896408,-0.0830906331539154,0.14647386968135834,-8.034940719604492,1.194706678390503,2.671929121017456
1746754495450,-0.03834952041506767,-0.08575379103422165,0.14966966211795807,-8.034940719604492,1.2210428714752197,2.671929121017456
1746755447337,-0.03834952041506767,-0.08522115647792816,0.14966966211795807,-8.058882713317871,1.2401964664459229,2.691082715988159
1746756446287,-0.03941478580236435,-0.08468852937221527,0.1480717658996582,-8.027758598327637,1.2425906658172607,2.715024709701538
1746757445775,-0.040480051189661026,-0.08735168725252151,0.1528654545545578,-8.020575523376465,1.2785037755966187,2.734178304672241
1746758444887,-0.04314321279525757,-0.09161274880170822,0.15446335077285767,-8.006210327148438,1.3048399686813354,2.7317841053009033
1746759491487,-0.041012682020664215,-0.09374327212572098,0.1581917703151703,-7.982268333435059,1.3096283674240112,2.7102363109588623
1746760443225,-0.040480051189661026,-0.09161274880170822,0.16085493564605713,-7.972691535949707,1.3263877630233765,2.7030537128448486
1746761442400,-0.03568635880947113,-0.09054747968912125,0.16298545897006989,-7.951143741607666,1.3766659498214722,2.7222073078155518
1746762441512,-0.034088462591171265,-0.08894958347082138,0.16777916252613068,-7.934384346008301,1.3527239561080933,2.741360902786255
1746763440612,-0.030360037460923195,-0.09427590668201447,0.16777916252613068,-7.943961143493652,1.3623007535934448,2.7222073078155518
1746764487450,-0.029294773936271667,-0.09693906456232071,0.17363810539245605,-7.953537940979004,1.4173674583435059,2.6862943172454834
1746765439112,-0.027696875855326653,-0.10120012611150742,0.17576864361763,-7.939172744750977,1.4628572463989258,2.674323320388794
1746766438262,-0.027696875855326653,-0.09800433367490768,0.17310547828674316,-7.953537940979004,1.4508862495422363,2.6671407222747803
1746767437600,-0.026631612330675125,-0.09321064502000809,0.16777916252613068,-7.967903137207031,1.4317326545715332,2.695871114730835
1746768436675,-0.030892670154571533,-0.09321064502000809,0.16458337008953094,-7.975085735321045,1.414973258972168,2.7126305103302
1746769483025,-0.029827404767274857,-0.09587380290031433,0.16937705874443054,-7.979874134063721,1.4006080627441406,2.7054479122161865
1746770434962,-0.026631612330675125,-0.09800433367490768,0.17363810539245605,-7.9846625328063965,1.4006080627441406,2.695871114730835
1746771434225,-0.02183792181313038,-0.09906959533691406,0.17949706315994263,-7.989450931549072,1.4173674583435059,2.717418909072876
1746772433287,-0.02183792181313038,-0.0974716991186142,0.17896443605422974,-8.008605003356934,1.3982137441635132,2.7317841053009033
1746773432587,-0.02130528911948204,-0.10333065688610077,0.1763012707233429,-8.027758598327637,1.41257905960083,2.741360902786255
1746774478925,-0.017044231295585632,-0.10439591854810715,0.17363810539245605,-8.034940719604492,1.4269442558288574,2.7437551021575928
1746775430700,-0.012783173471689224,-0.10599381476640701,0.1763012707233429,-8.039729118347168,1.4197616577148438,2.738966703414917
1746776445150,-0.011185277253389359,-0.10333065688610077,0.17789916694164276,-8.073247909545898,1.4006080627441406,2.7293899059295654
1746777429100,-0.011185277253389359,-0.0974716991186142,0.17949706315994263,-8.058882713317871,1.3862427473068237,2.760514497756958
1746778428312,-0.01225054170936346,-0.09906959533691406,0.1800297051668167,-8.042123794555664,1.4101848602294922,2.7724854946136475
1746779474675,-0.009587380103766918,-0.09853696823120117,0.17896443605422974,-8.034940719604492,1.4293384552001953,2.7892448902130127
1746780426700,-0.007456851191818714,-0.10546118766069412,0.17896443605422974,-8.039729118347168,1.4413094520568848,2.7964274883270264
1746781425862,-0.002130528911948204,-0.10972224175930023,0.1768338978290558,-8.061277389526367,1.4724340438842773,2.7724854946136475
1746782425087,-0.002130528911948204,-0.11185277253389359,0.17896443605422974,-8.027758598327637,1.4772224426269531,2.7676970958709717
1746783424237,0.001065264455974102,-0.10918960720300674,0.18375812470912933,-8.018181800842285,1.4963760375976562,2.7533318996429443
1746784470875,-0.001065264455974102,-0.10546118766069412,0.18375812470912933,-8.008605003356934,1.5179238319396973,2.760514497756958
1746785422612,0.002663161139935255,-0.10333065688610077,0.1853560209274292,-8.003816604614258,1.5155296325683594,2.765302896499634
1746786421737,0.004261057823896408,-0.10812434554100037,0.18216022849082947,-8.006210327148438,1.4772224426269531,2.7461493015289307
1746787421025,0.008522115647792816,-0.10865698009729385,0.18322549760341644,-7.987056732177734,1.4389152526855469,2.7461493015289307
1746788420087,0.01065264455974102,-0.11025487631559372,0.18322549760341644,-7.953537940979004,1.4628572463989258,2.7533318996429443
1746789466687,0.010120012797415257,-0.10705908387899399,0.18162760138511658,-7.967903137207031,1.45806884765625,2.7676970958709717
1746790418462,0.01225054170936346,-0.10759171098470688,0.1810949593782425,-7.975085735321045,1.4437036514282227,2.7676970958709717
1746791417775,0.01065264455974102,-0.10972224175930023,0.17789916694164276,-7.948749542236328,1.4389152526855469,2.7533318996429443
1746792416875,0.01065264455974102,-0.11078750342130661,0.17470337450504303,-7.936778545379639,1.4389152526855469,2.7676970958709717
1746793416025,0.009054748341441154,-0.11451593041419983,0.17257285118103027,-7.951143741607666,1.4317326545715332,2.7988219261169434
1746794462587,0.013315806165337563,-0.11291803419589996,0.1709749549627304,-7.967903137207031,1.4293384552001953,2.784456491470337
1746795414412,0.014913702383637428,-0.11451593041419983,0.1720402091741562,-7.977479934692383,1.436521053314209,2.765302896499634
1746796413612,0.015978967770934105,-0.11238539963960648,0.17470337450504303,-7.987056732177734,1.4508862495422363,2.762908697128296
1746797412750,0.017044231295585632,-0.1155811995267868,0.17576864361763,-8.020575523376465,1.455674648284912,2.7700912952423096
1746798412000,0.02077265828847885,-0.11930961906909943,0.17736653983592987,-8.034940719604492,1.455674648284912,2.7724854946136475
1746799462987,0.02130528911948204,-0.12410331517457962,0.17417074739933014,-8.063671112060547,1.4652514457702637,2.7748796939849854
1746800410362,0.019707392901182175,-0.12410331517457962,0.17044231295585632,-8.111555099487305,1.479616641998291,2.784456491470337
1746801409500,0.019174760207533836,-0.12303804606199265,0.16831178963184357,-8.159439086914062,1.4844050407409668,2.8131871223449707
1746802408737,0.02183792181313038,-0.12303804606199265,0.1672465205192566,-8.190564155578613,1.4700398445129395,2.8634653091430664
1746803407737,0.02450108341872692,-0.12463594228029251,0.1709749549627304,-8.2312650680542,1.4724340438842773,2.892195701599121
1746804454225,0.023968450725078583,-0.1257012039422989,0.16884441673755646,-8.248024940490723,1.4724340438842773,2.889801502227783
1746805406125,0.027164245024323463,-0.12729910016059875,0.16777916252613068,-8.269572257995605,1.4748282432556152,2.8658595085144043
1746806405412,0.02822950854897499,-0.12676647305488586,0.16138756275177002,-8.307880401611328,1.4700398445129395,2.8586769104003906
1746807404425,0.029827404767274857,-0.12676647305488586,0.1571265161037445,-8.35336971282959,1.4532804489135742,2.892195701599121
1746808403700,0.027164245024323463,-0.1203748881816864,0.15499597787857056,-8.358158111572266,1.4532804489135742,2.9233202934265137
1746809450212,0.026098979637026787,-0.11771172285079956,0.1581917703151703,-8.418013572692871,1.4508862495422363,2.913743495941162
1746810402275,0.02503371611237526,-0.1155811995267868,0.1581917703151703,-8.463502883911133,1.4317326545715332,2.9041666984558105
1746811401312,0.023968450725078583,-0.11504856497049332,0.1528654545545578,-8.489839553833008,1.4101848602294922,2.918531894683838
1746812400262,0.02556634694337845,-0.1161138266324997,0.1528654545545578,-8.49941635131836,1.3982137441635132,2.9496564865112305
1746813415987,0.030892670154571533,-0.11291803419589996,0.14966966211795807,-8.504204750061035,1.3886369466781616,2.9664158821105957
1746814446250,0.03302319720387459,-0.11238539963960648,0.1443433314561844,-8.504204750061035,1.3287819623947144,3.0119056701660156
1746815397875,0.030892670154571533,-0.10705908387899399,0.13741911947727203,-8.516175270080566,1.3263877630233765,2.999934673309326
1746816397162,0.027164245024323463,-0.10439591854810715,0.1347559541463852,-8.53293514251709,1.316810965538025,2.9951462745666504
1746817396225,0.02503371611237526,-0.10066749155521393,0.13635385036468506,-8.530540466308594,1.292868971824646,2.9951462745666504
1746818395437,0.02503371611237526,-0.10120012611150742,0.1347559541463852,-8.501810073852539,1.2880805730819702,2.9759926795959473
1746819441937,0.023435818031430244,-0.09693906456232071,0.1347559541463852,-8.51138687133789,1.2976573705673218,3.0142998695373535
1746820393775,0.02556634694337845,-0.09161274880170822,0.13209278881549835,-8.494627952575684,1.3072341680526733,3.0358476638793945
1746821393150,0.02556634694337845,-0.08522115647792816,0.12463594228029251,-8.508993148803711,1.2976573705673218,3.0190882682800293
1746822392212,0.023968450725078583,-0.07989483326673508,0.12090751528739929,-8.520963668823242,1.292868971824646,2.9903578758239746
1746823391487,0.022370554506778717,-0.07936220616102219,0.12197278439998627,-8.485051155090332,1.3096283674240112,2.9879636764526367
1746824437962,0.02503371611237526,-0.07936220616102219,0.1304948925971985,-8.437167167663574,1.2880805730819702,3.0095114707946777
1746825389737,0.02503371611237526,-0.0788295716047287,0.13262543082237244,-8.453926086425781,1.3024457693099976,2.983175277709961
1746826388837,0.022903187200427055,-0.07190535217523575,0.1299622654914856,-8.437167167663574,1.314416766166687,2.9664158821105957
1746827388112,0.01757686398923397,-0.06604639440774918,0.1203748881816864,-8.413225173950195,1.3239935636520386,2.9712042808532715
1746828387162,0.016511598601937294,-0.06657902896404266,0.11398330330848694,-8.401253700256348,1.3287819623947144,2.985569477081299
1746829437062,0.014913702383637428,-0.06657902896404266,0.10812434554100037,-8.38449478149414,1.3096283674240112,2.9688100814819336
1746830385537,0.012783173471689224,-0.06391587108373642,0.10492855310440063,-8.38449478149414,1.3215993642807007,2.9759926795959473
1746831384900,0.010120012797415257,-0.06072007492184639,0.10066749155521393,-8.365341186523438,1.2952631711959839,2.9903578758239746
1746832384162,0.006391586735844612,-0.05699165165424347,0.09321064502000809,-8.362946510314941,1.2761094570159912,3.002328872680664
1746833383350,0.007989483885467052,-0.05592638626694679,0.09001485258340836,-8.372523307800293,1.2689268589019775,2.9975404739379883
1746834429712,0.010120012797415257,-0.052197959274053574,0.09374327212572098,-8.355764389038086,1.2473790645599365,2.980781078338623
1746835381512,0.01225054170936346,-0.05006743222475052,0.0974716991186142,-8.367734909057617,1.2425906658172607,2.980781078338623
1746836380912,0.008522115647792816,-0.048469532281160355,0.09321064502000809,-8.355764389038086,1.2282254695892334,2.964021682739258
1746837380000,0.003195793367922306,-0.0463390052318573,0.08149272948503494,-8.355764389038086,1.2114660739898682,2.959233283996582
1746838379075,-0.000532632227987051,-0.04687163606286049,0.07510114461183548,-8.360552787780762,1.1875240802764893,2.956839084625244
1746839425412,-0.001065264455974102,-0.047936901450157166,0.07137271761894226,-8.348581314086914,1.1635820865631104,2.9448680877685547
1746840377525,-0.001597896683961153,-0.047404270619153976,0.07030745595693588,-8.343792915344238,1.192312479019165,2.9520506858825684
1746841376575,-0.002663161139935255,-0.04367584362626076,0.062317971140146255,-8.336610794067383,1.2234370708465576,2.978386878967285
1746842375962,-0.006924218963831663,-0.03675162419676781,0.05645901709794998,-8.339004516601562,1.2306196689605713,2.978386878967285
1746843374887,-0.006391586735844612,-0.0324905663728714,0.05432849004864693,-8.329427719116211,1.2282254695892334,2.9712042808532715
1746844421500,-0.00532632227987051,-0.030360037460923195,0.05645901709794998,-8.29590892791748,1.2234370708465576,2.9735984802246094
1746845373400,-0.002130528911948204,-0.02876214124262333,0.05592638626694679,-8.291120529174805,1.1635820865631104,2.9496564865112305
1746846372475,-0.001597896683961153,-0.02556634694337845,0.04953479766845703,-8.281543731689453,1.1755530834197998,2.956839084625244
1746847371600,-0.006391586735844612,-0.020240025594830513,0.041012682020664215,-8.26239013671875,1.173158884048462,2.9664158821105957
1746848370862,-0.009587380103766918,-0.017044231295585632,0.03621899336576462,-8.238448143005371,1.173158884048462,2.9544448852539062
1746849417475,-0.012783173471689224,-0.015978967770934105,0.03142530098557472,-8.216899871826172,1.1779472827911377,2.9233202934265137
1746850387100,-0.01225054170936346,-0.013848437927663326,0.029827404767274857,-8.197746276855469,1.1635820865631104,2.9161376953125
1746851368662,-0.013848437927663326,-0.010120012797415257,0.023968450725078583,-8.195352554321289,1.1755530834197998,2.9688100814819336
1746852367825,-0.014381070621311665,-0.007989483885467052,0.02183792181313038,-8.219294548034668,1.173158884048462,2.9472622871398926
1746853366800,-0.013848437927663326,-0.005858954507857561,0.02130528911948204,-8.216899871826172,1.1540051698684692,2.9305028915405273
1746854413537,-0.015978967770934105,-0.003728425595909357,0.019174760207533836,-8.190564155578613,1.1444283723831177,2.935291290283203
1746855365225,-0.015978967770934105,0.001597896683961153,0.015978967770934105,-8.185775756835938,1.170764684677124,2.9281086921691895
1746856364275,-0.011717909015715122,0.006924218963831663,0.009587380103766918,-8.20732307434082,1.1611878871917725,2.9017724990844727
1746857363637,-0.009054748341441154,0.007989483885467052,0.009054748341441154,-8.214506149291992,1.1468225717544556,2.873042106628418
1746858362737,-0.011185277253389359,0.011717909015715122,0.00532632227987051,-8.22887134552002,1.1324573755264282,2.851494312286377
1746859409262,-0.02077265828847885,0.013315806165337563,-0.001065264455974102,-8.252813339233398,1.1324573755264282,2.846705913543701
1746860361150,-0.02450108341872692,0.02130528911948204,-0.005858954507857561,-8.279150009155273,1.1468225717544556,2.849100112915039
1746861360275,-0.026098979637026787,0.020240025594830513,-0.012783173471689224,-8.334216117858887,1.1085153818130493,2.8179755210876465
1746862359412,-0.022903187200427055,0.02077265828847885,-0.013848437927663326,-8.360552787780762,1.0989385843276978,2.8395233154296875
1746863358550,-0.01810949668288231,0.019174760207533836,-0.016511598601937294,-8.38688850402832,1.139639973640442,2.8371291160583496
1746864405212,-0.015446335077285767,0.02183792181313038,-0.014381070621311665,-8.42040729522705,1.1540051698684692,2.8203697204589844
1746865356875,-0.013315806165337563,0.02183792181313038,-0.017044231295585632,-8.468291282653809,1.1252747774124146,2.8131871223449707
1746866355962,-0.013315806165337563,0.02450108341872692,-0.016511598601937294,-8.544905662536621,1.1492167711257935,2.82515811920166
1746867355112,-0.01065264455974102,0.026631612330675125,-0.02077265828847885,-8.56884765625,1.1683704853057861,2.803610324859619
1746868354425,-0.013315806165337563,0.030360037460923195,-0.02450108341872692,-8.621520042419434,1.1779472827911377,2.808398723602295
1746869400887,-0.020240025594830513,0.034088462591171265,-0.030892670154571533,-8.671798706054688,1.1875240802764893,2.8131871223449707
1746870352987,-0.023968450725078583,0.0324905663728714,-0.03515372797846794,-8.705317497253418,1.2018892765045166,2.8179755210876465
1746871352312,-0.02077265828847885,0.029827404767274857,-0.040480051189661026,-8.7484130859375,1.2282254695892334,2.851494312286377
1746872351262,-0.015446335077285767,0.027164245024323463,-0.04314321279525757,-8.798691749572754,1.2401964664459229,2.8802247047424316
1746873350537,-0.012783173471689224,0.03195793554186821,-0.037284258753061295,-8.853757858276367,1.2306196689605713,2.8826189041137695
1746874396987,-0.011717909015715122,0.03621899336576462,-0.034088462591171265,-8.89685344696045,1.259350061416626,2.873042106628418
1746875348937,-0.009587380103766918,0.037284258753061295,-0.03195793554186821,-8.923190116882324,1.2952631711959839,2.8658595085144043
1746876347962,-0.008522115647792816,0.03941478580236435,-0.03994741663336754,-8.935160636901855,1.3000515699386597,2.8850131034851074
1746877347162,-0.011185277253389359,0.0415453165769577,-0.04420847445726395,-8.920795440673828,1.292868971824646,2.937685489654541
1746878346387,-0.008522115647792816,0.048469532281160355,-0.0463390052318573,-8.925583839416504,1.316810965538025,2.937685489654541
1746879392837,-0.007456851191818714,0.05060006305575371,-0.04900216683745384,-8.951920509338379,1.3503297567367554,2.9448680877685547
1746880344662,-0.002130528911948204,0.054861120879650116,-0.047936901450157166,-8.975862503051758,1.3455413579940796,2.942473888397217
1746881343900,-0.002130528911948204,0.05432849004864693,-0.05006743222475052,-8.992621421813965,1.3048399686813354,2.913743495941162
1746882342975,0.002663161139935255,0.055393751710653305,-0.04953479766845703,-8.99740982055664,1.3239935636520386,2.911349296569824
1746883342287,0.006924218963831663,0.05645901709794998,-0.05273059383034706,-8.96389102935791,1.3766659498214722,2.9305028915405273
1746884388700,0.01065264455974102,0.0601874440908432,-0.05326322466135025,-8.96149730682373,1.3742717504501343,2.9305028915405273
1746885340637,0.013848437927663326,0.06604639440774918,-0.0511326938867569,-8.966285705566406,1.3623007535934448,2.920926094055176
1746886339675,0.013848437927663326,0.07190535217523575,-0.04953479766845703,-8.959102630615234,1.3551181554794312,2.913743495941162
1746887357450,0.010120012797415257,0.07190535217523575,-0.055393751710653305,-8.937555313110352,1.338358759880066,2.9281086921691895
1746888338012,0.009054748341441154,0.07030745595693588,-0.061785340309143066,-8.913613319396973,1.3694833517074585,2.9257144927978516
1746889384562,0.010120012797415257,0.06870955973863602,-0.06285060197114944,-8.89445972442627,1.357512354850769,2.911349296569824
1746890336400,0.018642129376530647,0.07190535217523575,-0.05645901709794998,-8.887276649475098,1.3527239561080933,2.911349296569824
1746891335600,0.02130528911948204,0.07723167538642883,-0.04900216683745384,-8.899248123168945,1.3694833517074585,2.918531894683838
1746892334800,0.02822950854897499,0.07723167538642883,-0.04580637440085411,-8.939949035644531,1.3958195447921753,2.918531894683838
1746893333950,0.034088462591171265,0.07510114461183548,-0.04580637440085411,-8.925583839416504,1.3838485479354858,2.8874073028564453
1746894380462,0.04580637440085411,0.06870955973863602,-0.047404270619153976,-8.911218643188477,1.37906014919281,2.8658595085144043
1746895332337,0.04953479766845703,0.06711166352033615,-0.04314321279525757,-8.899248123168945,1.3910311460494995,2.8634653091430664
1746896331412,0.048469532281160355,0.06764429807662964,-0.0415453165769577,-8.892065048217773,1.3862427473068237,2.868253707885742
1746897330487,0.047404270619153976,0.07084009051322937,-0.03941478580236435,-8.89445972442627,1.3407529592514038,2.8778305053710938
1746898329775,0.0511326938867569,0.07616641372442245,-0.04314321279525757,-8.856152534484863,1.316810965538025,2.918531894683838
1746899376187,0.058589547872543335,0.0788295716047287,-0.04314321279525757,-8.822633743286133,1.338358759880066,2.9305028915405273
1746900328250,0.06338323652744293,0.07669904083013535,-0.04261057823896408,-8.832210540771484,1.316810965538025,2.913743495941162
1746901327287,0.06444849818944931,0.07616641372442245,-0.03888215497136116,-8.846575736999512,1.3120225667953491,2.896984100341797
1746902326550,0.0649811327457428,0.07350324839353561,-0.03994741663336754,-8.844181060791016,1.3527239561080933,2.9041666984558105
1746903325525,0.0697748214006424,0.07243798673152924,-0.03621899336576462,-8.860940933227539,1.3503297567367554,2.9161376953125
1746904372187,0.07989483326673508,0.06870955973863602,-0.03302319720387459,-8.83939266204834,1.3527239561080933,2.9161376953125
1746905323887,0.08948221802711487,0.06657902896404266,-0.02503371611237526,-8.80587387084961,1.3263877630233765,2.9161376953125
1746906323175,0.0974716991186142,0.06444849818944931,-0.02183792181313038,-8.801085472106934,1.3120225667953491,2.9233202934265137
1746907322300,0.10066749155521393,0.062317971140146255,-0.017044231295585632,-8.820239067077637,1.314416766166687,2.937685489654541
1746908321562,0.10066749155521393,0.062317971140146255,-0.011717909015715122,-8.815450668334961,1.3000515699386597,2.9448680877685547
1746909367987,0.10066749155521393,0.061785340309143066,-0.006924218963831663,-8.772355079650879,1.2689268589019775,2.9257144927978516
1746910319925,0.10279802232980728,0.0601874440908432,-0.007456851191818714,-8.791508674621582,1.213860273361206,2.9664158821105957
1746911319125,0.10812434554100037,0.0601874440908432,-0.005858954507857561,-8.786720275878906,1.1779472827911377,2.980781078338623
1746912318187,0.1113201379776001,0.05965480953454971,-0.005858954507857561,-8.772355079650879,1.1444283723831177,2.9688100814819336
1746913317400,0.11185277253389359,0.05699165165424347,-0.002663161139935255,-8.78193187713623,1.0797849893569946,2.959233283996582
1746914363912,0.11398330330848694,0.05060006305575371,0.001065264455974102,-8.801085472106934,1.0845733880996704,2.9328970909118652
1746915315925,0.11504856497049332,0.04900216683745384,0.004261057823896408,-8.801085472106934,1.0271124839782715,2.937685489654541
1746916314950,0.11771172285079956,0.04580637440085411,0.008522115647792816,-8.829815864562988,0.9911994934082031,2.9328970909118652
1746917314100,0.11930961906909943,0.04953479766845703,0.014381070621311665,-8.860940933227539,0.9792284965515137,2.918531894683838
1746918313312,0.11877699196338654,0.04900216683745384,0.022903187200427055,-8.87291145324707,0.9672574996948242,2.9065608978271484
1746919359987,0.11771172285079956,0.04900216683745384,0.02876214124262333,-8.932766914367676,0.9457097053527832,2.896984100341797
1746920311600,0.11717909574508667,0.0463390052318573,0.033555831760168076,-8.925583839416504,0.912190854549408,2.8826189041137695
1746921310875,0.11824435740709305,0.0415453165769577,0.037816889584064484,-8.968679428100586,0.8858546614646912,2.8826189041137695
1746922310012,0.12197278439998627,0.040480051189661026,0.04261057823896408,-9.023746490478516,0.8690952062606812,2.8802247047424316
1746923309262,0.11930961906909943,0.03941478580236435,0.04207794740796089,-9.066842079162598,0.8547300100326538,2.87064790725708
1746924355662,0.11930961906909943,0.04207794740796089,0.04314321279525757,-9.0859956741333,0.8427590131759644,2.8658595085144043
1746925307700,0.11930961906909943,0.04314321279525757,0.04580637440085411,-9.069235801696777,0.828393816947937,2.8658595085144043
1746926306700,0.11771172285079956,0.03675162419676781,0.04953479766845703,-9.069235801696777,0.8236054182052612,2.8802247047424316
1746927305787,0.11824435740709305,0.03462109714746475,0.05592638626694679,-9.08838939666748,0.8020575642585754,2.889801502227783
1746928304962,0.11185277253389359,0.034088462591171265,0.06125270947813988,-9.095572471618652,0.7805097699165344,2.9017724990844727
1746929351612,0.10865698009729385,0.03834952041506767,0.06711166352033615,-9.05247688293457,0.7852981686592102,2.937685489654541
1746930303412,0.10759171098470688,0.037284258753061295,0.07350324839353561,-9.059659004211426,0.7469909191131592,2.959233283996582
1746931302550,0.11025487631559372,0.03568635880947113,0.07936220616102219,-9.064447402954102,0.7254431247711182,2.96162748336792
1746932301687,0.10918960720300674,0.029294773936271667,0.08628642559051514,-9.038111686706543,0.7110779285430908,2.9472622871398926
1746933300975,0.10279802232980728,0.026631612330675125,0.09054747968912125,-8.999804496765137,0.706289529800415,2.9448680877685547
1746934347450,0.09960222989320755,0.023435818031430244,0.09214537590742111,-8.978256225585938,0.7015011310577393,2.964021682739258
1746935299362,0.09640643745660782,0.02503371611237526,0.09480854123830795,-8.959102630615234,0.6799532771110535,2.937685489654541
1746936298462,0.09374327212572098,0.027164245024323463,0.09693906456232071,-8.983044624328613,0.6560112833976746,2.9448680877685547
1746937297762,0.0884169489145279,0.026098979637026787,0.10279802232980728,-8.966285705566406,0.6631938815116882,2.918531894683838
1746938296800,0.08628642559051514,0.027696875855326653,0.11078750342130661,-8.96149730682373,0.667982280254364,2.8993782997131348
1746939343425,0.0836232602596283,0.02130528911948204,0.11291803419589996,-8.992621421813965,0.6584054827690125,2.9017724990844727
1746940295037,0.07936220616102219,0.02077265828847885,0.11504856497049332,-8.992621421813965,0.6991068720817566,2.8610711097717285
1746941294362,0.07616641372442245,0.019707392901182175,0.1155811995267868,-8.983044624328613,0.6488286852836609,2.8658595085144043
1746942293775,0.07030745595693588,0.019707392901182175,0.11984225362539291,-9.006986618041992,0.6129156351089478,2.853888511657715
1746943292987,0.06604639440774918,0.019707392901182175,0.12623384594917297,-9.064447402954102,0.6344634294509888,2.851494312286377
1746944339312,0.059122178703546524,0.016511598601937294,0.13102753460407257,-9.124302864074707,0.6751648783683777,2.8634653091430664
1746945291125,0.058589547872543335,0.017044231295585632,0.1336906999349594,-9.14585018157959,0.6536170840263367,2.8658595085144043
1746946290550,0.05326322466135025,0.013848437927663326,0.13528859615325928,-9.153033256530762,0.646434485912323,2.849100112915039
1746947289600,0.051665328443050385,0.011185277253389359,0.1390170156955719,-9.186552047729492,0.6200982332229614,2.8395233154296875
1746948288587,0.04261057823896408,0.015978967770934105,0.14274543523788452,-9.208099365234375,0.6009446382522583,2.849100112915039
1746949335250,0.03621899336576462,0.015978967770934105,0.14594122767448425,-9.239224433898926,0.6033388376235962,2.8778305053710938
1746950287087,0.026098979637026787,0.015446335077285767,0.1443433314561844,-9.28950309753418,0.6224924325942993,2.9089550971984863
1746951286225,0.019174760207533836,0.010120012797415257,0.1438107043504715,-9.337387084960938,0.6224924325942993,2.9089550971984863
1746952285425,0.01225054170936346,0.013315806165337563,0.14274543523788452,-9.334992408752441,0.6512228846549988,2.9257144927978516
1746953284612,0.010120012797415257,0.012783173471689224,0.14487597346305847,-9.363722801208496,0.6440402865409851,2.96162748336792
1746954331187,0.009587380103766918,0.010120012797415257,0.14753912389278412,-9.39245319366455,0.6392518877983093,2.980781078338623
1746955282975,0.00532632227987051,0.004793690051883459,0.15020228922367096,-9.387664794921875,0.6703764796257019,2.959233283996582
1746956282062,0.001065264455974102,0.007989483885467052,0.15552861988544464,-9.404424667358398,0.6991068720817566,2.918531894683838
1746957281325,-0.004261057823896408,0.011185277253389359,0.1581917703151703,-9.399636268615723,0.7757213711738586,2.9305028915405273
1746958280700,-0.01065264455974102,0.013315806165337563,0.15872441232204437,-9.428366661071777,0.8092401623725891,2.9496564865112305
1746959327000,-0.019174760207533836,0.011717909015715122,0.1523328274488449,-9.461885452270508,0.8212112188339233,2.964021682739258
1746960278887,-0.027164245024323463,0.014913702383637428,0.15073493123054504,-9.469067573547363,0.8379706144332886,2.9735984802246094
1746961300362,-0.02822950854897499,0.017044231295585632,0.15180018544197083,-9.445125579833984,0.8667010068893433,2.985569477081299
1746962277250,-0.03142530098557472,0.018642129376530647,0.16085493564605713,-9.466673851013184,0.8858546614646912,2.9927520751953125
1746963276412,-0.03888215497136116,0.01757686398923397,0.1619202047586441,-9.478644371032715,0.8978256583213806,2.9951462745666504
1746964323125,-0.04687163606286049,0.02077265828847885,0.16138756275177002,-9.497797966003418,0.8906430602073669,3.0190882682800293
1746965274837,-0.05645901709794998,0.022370554506778717,0.1576591432094574,-9.509769439697266,0.8810662031173706,3.0406363010406494
1746966274025,-0.0601874440908432,0.02503371611237526,0.15978966653347015,-9.502586364746094,0.9002198576927185,3.0310592651367188
1746967273362,-0.06551376730203629,0.02503371611237526,0.15872441232204437,-9.495404243469238,0.9289502501487732,3.047818899154663
1746968272437,-0.06657902896404266,0.027164245024323463,0.15499597787857056,-9.533711433410645,0.9481039047241211,3.0837318897247314
1746969318975,-0.0697748214006424,0.026098979637026787,0.1533980816602707,-9.53849983215332,0.9409212470054626,3.0837318897247314
1746970270662,-0.07563377916812897,0.026631612330675125,0.15126755833625793,-9.528923034667969,0.9385270476341248,3.0813376903533936
1746971270087,-0.07989483326673508,0.022370554506778717,0.15446335077285767,-9.552865028381348,0.9720458984375,3.112462282180786
1746972269175,-0.08202536404132843,0.022370554506778717,0.15499597787857056,-9.600749015808105,1.0342952013015747,3.1316158771514893
1746973268325,-0.08255799859762192,0.022903187200427055,0.16138756275177002,-9.579200744628906,1.0582371950149536,3.0765492916107178
1746974314812,-0.08628642559051514,0.029294773936271667,0.16298545897006989,-9.579200744628906,1.0773907899856567,3.052607297897339
1746975266725,-0.09108011424541473,0.0324905663728714,0.1619202047586441,-9.586383819580078,1.1180921792984009,3.0621840953826904
1746976265912,-0.09427590668201447,0.033555831760168076,0.1533980816602707,-9.591172218322754,1.1803414821624756,3.0765492916107178
1746977264937,-0.09800433367490768,0.03515372797846794,0.1486043930053711,-9.610325813293457,1.2018892765045166,3.0142998695373535
1746978264062,-0.1017327606678009,0.03568635880947113,0.1443433314561844,-9.591172218322754,1.2090718746185303,3.023876667022705
1746979310662,-0.10812434554100037,0.034088462591171265,0.14487597346305847,-9.607931137084961,1.2258312702178955,3.047818899154663
1746980262550,-0.11345066875219345,0.0324905663728714,0.14168018102645874,-9.607931137084961,1.2713210582733154,3.0406363010406494
1746981261712,-0.1155811995267868,0.03142530098557472,0.14221280813217163,-9.583989143371582,1.3407529592514038,3.0142998695373535
1746982260787,-0.1155811995267868,0.033555831760168076,0.14274543523788452,-9.560047149658203,1.3862427473068237,3.026270866394043
1746983260162,-0.11504856497049332,0.03302319720387459,0.14168018102645874,-9.576807022094727,1.4197616577148438,3.004723072052002
1746984317287,-0.11717909574508667,0.03621899336576462,0.13582122325897217,-9.552865028381348,1.4101848602294922,3.0166940689086914
1746985258700,-0.12090751528739929,0.03515372797846794,0.12357068061828613,-9.526528358459473,1.4101848602294922,3.026270866394043
1746986257550,-0.12144014984369278,0.037816889584064484,0.11771172285079956,-9.516951560974121,1.4269442558288574,3.028665065765381
1746987256812,-0.11930961906909943,0.037284258753061295,0.11930961906909943,-9.536105155944824,1.4532804489135742,3.026270866394043
1746988256012,-0.1203748881816864,0.040480051189661026,0.12676647305488586,-9.50498104095459,1.482010841369629,2.9879636764526367
1746989302662,-0.11930961906909943,0.03994741663336754,0.12889699637889862,-9.533711433410645,1.4676456451416016,2.983175277709961
1746990254250,-0.12303804606199265,0.04207794740796089,0.12410331517457962,-9.545681953430176,1.4987702369689941,2.9688100814819336
1746991253450,-0.12303804606199265,0.04207794740796089,0.12090751528739929,-9.567230224609375,1.5466543436050415,2.9544448852539062
1746992252612,-0.12410331517457962,0.040480051189661026,0.11504856497049332,-9.607931137084961,1.5610195398330688,2.956839084625244
1746993251862,-0.12197278439998627,0.04367584362626076,0.11238539963960648,-9.607931137084961,1.5275007486343384,2.983175277709961
1746994298337,-0.125168576836586,0.04900216683745384,0.10705908387899399,-9.617507934570312,1.6065093278884888,2.9664158821105957
1746995250225,-0.13156016170978546,0.0511326938867569,0.10439591854810715,-9.634267807006836,1.6376339197158813,2.9496564865112305
1746996249300,-0.1342233270406723,0.052197959274053574,0.10439591854810715,-9.66539192199707,1.6376339197158813,2.9305028915405273
1746997248562,-0.13315805792808533,0.0511326938867569,0.10333065688610077,-9.703699111938477,1.6352397203445435,2.911349296569824
1746998270625,-0.12836436927318573,0.051665328443050385,0.10279802232980728,-9.701305389404297,1.6663644313812256,2.9233202934265137
1746999294275,-0.1304948925971985,0.04953479766845703,0.09960222989320755,-9.75397777557373,1.6328455209732056,2.9328970909118652
1747000246150,-0.12889699637889862,0.047404270619153976,0.09906959533691406,-9.75397777557373,1.659181833267212,2.9472622871398926
1747001245287,-0.12783174216747284,0.052197959274053574,0.09960222989320755,-9.746795654296875,1.6615760326385498,2.956839084625244
1747002244475,-0.12623384594917297,0.05432849004864693,0.0974716991186142,-9.75158405303955,1.6615760326385498,2.9544448852539062
1747003243575,-0.1294296383857727,0.05805691331624985,0.09214537590742111,-9.780314445495605,1.7166426181793213,2.9448680877685547
1747004290200,-0.1294296383857727,0.06125270947813988,0.0884169489145279,-9.782708168029785,1.6974890232086182,2.9257144927978516
1747005241912,-0.12463594228029251,0.06711166352033615,0.08948221802711487,-9.77791976928711,1.7142484188079834,2.920926094055176
1747006241162,-0.1161138266324997,0.0740358829498291,0.08948221802711487,-9.773131370544434,1.723825216293335,2.9233202934265137
1747007240412,-0.11238539963960648,0.07936220616102219,0.0884169489145279,-9.770737648010254,1.7477672100067139,2.935291290283203
1747008239625,-0.1155811995267868,0.0830906331539154,0.0830906331539154,-9.761160850524902,1.7980455160140991,2.956839084625244
1747009285975,-0.11930961906909943,0.08628642559051514,0.08042746782302856,-9.739612579345703,1.7980455160140991,2.935291290283203
1747010237912,-0.1203748881816864,0.08628642559051514,0.07989483326673508,-9.765949249267578,1.776497721672058,2.9281086921691895
1747011237150,-0.11877699196338654,0.08468852937221527,0.07936220616102219,-9.758766174316406,1.7836803197860718,2.9257144927978516
1747012236300,-0.11398330330848694,0.08202536404132843,0.07616641372442245,-9.7420072555542,1.8124107122421265,2.9328970909118652
1747013235437,-0.11025487631559372,0.08149272948503494,0.0788295716047287,-9.749189376831055,1.8483237028121948,2.9448680877685547
1747014290862,-0.1065264493227005,0.08255799859762192,0.08202536404132843,-9.77552604675293,1.86508309841156,2.911349296569824
1747015233737,-0.1065264493227005,0.08255799859762192,0.0830906331539154,-9.785102844238281,1.845929503440857,2.892195701599121
1747016232962,-0.1065264493227005,0.08681905269622803,0.0788295716047287,-9.75158405303955,1.86508309841156,2.8993782997131348
1747017232087,-0.10546118766069412,0.09214537590742111,0.0697748214006424,-9.737218856811523,1.8914194107055664,2.889801502227783
1747018231425,-0.1017327606678009,0.09640643745660782,0.06657902896404266,-9.746795654296875,1.9057846069335938,2.8802247047424316
1747019277837,-0.0974716991186142,0.10120012611150742,0.06338323652744293,-9.734824180603027,1.9105730056762695,2.937685489654541
1747020229787,-0.09161274880170822,0.10386328399181366,0.06338323652744293,-9.75158405303955,1.8938136100769043,2.9017724990844727
1747021228950,-0.08628642559051514,0.10759171098470688,0.0601874440908432,-9.75158405303955,1.8866310119628906,2.8874073028564453
1747022228012,-0.08202536404132843,0.10599381476640701,0.059122178703546524,-9.756372451782227,1.9129672050476074,2.87064790725708
1747023227300,-0.07936220616102219,0.10333065688610077,0.059122178703546524,-9.77791976928711,1.9345149993896484,2.8586769104003906
1747024273687,-0.07776430994272232,0.10120012611150742,0.06285060197114944,-9.816226959228516,1.8890252113342285,2.8658595085144043
1747025225587,-0.07563377916812897,0.1022653877735138,0.05965480953454971,-9.77791976928711,1.9105730056762695,2.894589900970459
1747026224712,-0.07510114461183548,0.1022653877735138,0.054861120879650116,-9.75158405303955,1.9249382019042969,2.873042106628418
1747027223900,-0.07350324839353561,0.10439591854810715,0.0463390052318573,-9.720458984375,1.9153614044189453,2.853888511657715
1747028223287,-0.0697748214006424,0.10279802232980728,0.041012682020664215,-9.715670585632324,1.9033904075622559,2.8443117141723633
1747029269612,-0.06285060197114944,0.10333065688610077,0.044741109013557434,-9.7420072555542,1.920149803161621,2.846705913543701
1747030221462,-0.05699165165424347,0.10279802232980728,0.0463390052318573,-9.710882186889648,1.9512743949890137,2.873042106628418
1747031220675,-0.05805691331624985,0.10279802232980728,0.047404270619153976,-9.744400978088379,1.9321208000183105,2.853888511657715
1747032219987,-0.05699165165424347,0.10279802232980728,0.04207794740796089,-9.734824180603027,1.8962078094482422,2.851494312286377
1747033219187,-0.05592638626694679,0.10279802232980728,0.03675162419676781,-9.708487510681152,1.8962078094482422,2.8562827110290527
1747034265612,-0.05006743222475052,0.10759171098470688,0.03142530098557472,-9.684545516967773,1.922544002532959,2.8610711097717285
1747035241950,-0.047404270619153976,0.10972224175930023,0.026098979637026787,-9.648633003234863,1.9033904075622559,2.873042106628418
1747036216550,-0.04687163606286049,0.11025487631559372,0.02183792181313038,-9.660603523254395,1.89860200881958,2.849100112915039
1747037215737,-0.047404270619153976,0.1113201379776001,0.02183792181313038,-9.66539192199707,1.8794482946395874,2.87064790725708
1747038214975,-0.0463390052318573,0.11345066875219345,0.023435818031430244,-9.658209800720215,1.8483237028121948,2.8874073028564453
1747039261450,-0.04314321279525757,0.11345066875219345,0.02450108341872692,-9.66299819946289,1.8076223134994507,2.8778305053710938
1747040213312,-0.041012682020664215,0.11185277253389359,0.019174760207533836,-9.696516990661621,1.776497721672058,2.8562827110290527
1747041212537,-0.03568635880947113,0.11078750342130661,0.015978967770934105,-9.715670585632324,1.7741035223007202,2.827552318572998
1747042211862,-0.03142530098557472,0.11185277253389359,0.013315806165337563,-9.725247383117676,1.7573440074920654,2.849100112915039
1747043210912,-0.030360037460923195,0.10865698009729385,0.01065264455974102,-9.732430458068848,1.723825216293335,2.8634653091430664
1747044257325,-0.033555831760168076,0.10918960720300674,0.010120012797415257,-9.725247383117676,1.6903064250946045,2.853888511657715
1747045209312,-0.03462109714746475,0.11078750342130661,0.014381070621311665,-9.694122314453125,1.6735470294952393,2.8395233154296875
1747046208462,-0.03302319720387459,0.11824435740709305,0.01810949668288231,-9.684545516967773,1.6687586307525635,2.889801502227783
1747047207675,-0.03462109714746475,0.12197278439998627,0.011717909015715122,-9.703699111938477,1.6831238269805908,2.8658595085144043
1747048206700,-0.03462109714746475,0.12463594228029251,0.002130528911948204,-9.691728591918945,1.6687586307525635,2.849100112915039
1747049253225,-0.03195793554186821,0.12463594228029251,-0.002130528911948204,-9.667786598205566,1.6639702320098877,2.8347349166870117
1747050205075,-0.027164245024323463,0.12410331517457962,-0.003728425595909357,-9.651026725769043,1.680729627609253,2.8203697204589844
1747051204137,-0.022370554506778717,0.12410331517457962,-0.001065264455974102,-9.607931137084961,1.6519992351531982,2.832340717315674
1747052203512,-0.022370554506778717,0.12357068061828613,0.002130528911948204,-9.612719535827637,1.6376339197158813,2.846705913543701
1747053202675,-0.02183792181313038,0.12410331517457962,0.002130528911948204,-9.583989143371582,1.6304513216018677,2.8586769104003906
1747054249225,-0.023968450725078583,0.1257012039422989,-0.004261057823896408,-9.555258750915527,1.6089035272598267,2.8610711097717285
1747055200975,-0.020240025594830513,0.1299622654914856,-0.009054748341441154,-9.53849983215332,1.5897499322891235,2.8610711097717285
1747056200250,-0.02077265828847885,0.13156016170978546,-0.015978967770934105,-9.524134635925293,1.6160861253738403,2.8778305053710938
1747057199512,-0.02130528911948204,0.12889699637889862,-0.014913702383637428,-9.514557838439941,1.6184803247451782,2.8155813217163086
1747058198575,-0.02503371611237526,0.12729910016059875,-0.01810949668288231,-9.545681953430176,1.5658079385757446,2.7892448902130127
1747059244975,-0.023968450725078583,0.12729910016059875,-0.01065264455974102,-9.560047149658203,1.5203181505203247,2.7988219261169434
1747060197162,-0.023968450725078583,0.13102753460407257,-0.007989483885467052,-9.564835548400879,1.5083470344543457,2.808398723602295
1747061196250,-0.027164245024323463,0.13209278881549835,-0.009587380103766918,-9.591172218322754,1.5131354331970215,2.782062292098999
1747062195362,-0.029827404767274857,0.1304948925971985,-0.012783173471689224,-9.627084732055664,1.4891934394836426,2.7892448902130127
1747063194625,-0.03142530098557472,0.12623384594917297,-0.02450108341872692,-9.670180320739746,1.479616641998291,2.7748796939849854
1747064241150,-0.02822950854897499,0.12303804606199265,-0.030892670154571533,-9.710882186889648,1.4532804489135742,2.7964274883270264
1747065192850,-0.029294773936271667,0.12144014984369278,-0.03462109714746475,-9.75397777557373,1.4269442558288574,2.8227639198303223
1747066192025,-0.0324905663728714,0.12250541895627975,-0.02876214124262333,-9.799468040466309,1.4101848602294922,2.8203697204589844
1747067191250,-0.034088462591171265,0.12144014984369278,-0.02556634694337845,-9.789891242980957,1.4030022621154785,2.832340717315674
1747068190300,-0.03462109714746475,0.12090751528739929,-0.027164245024323463,-9.828198432922363,1.3694833517074585,2.8419175148010254
1747069236937,-0.03462109714746475,0.11504856497049332,-0.030892670154571533,-9.837775230407715,1.3694833517074585,2.853888511657715
1747070188937,-0.03568635880947113,0.1161138266324997,-0.03302319720387459,-9.840168952941895,1.3886369466781616,2.8634653091430664
1747071187975,-0.03568635880947113,0.11771172285079956,-0.030360037460923195,-9.854534149169922,1.4030022621154785,2.868253707885742
1747072178787,-0.037816889584064484,0.12250541895627975,-0.02822950854897499,-9.859322547912598,1.3766659498214722,2.892195701599121
1747073186162,-0.04261057823896408,0.125168576836586,-0.02556634694337845,-9.854534149169922,1.3766659498214722,2.894589900970459
1747074232812,-0.047404270619153976,0.12676647305488586,-0.030892670154571533,-9.849745750427246,1.3886369466781616,2.892195701599121
1747075184762,-0.047404270619153976,0.125168576836586,-0.037816889584064484,-9.840168952941895,1.3838485479354858,2.873042106628418
1747076183862,-0.04900216683745384,0.12197278439998627,-0.04367584362626076,-9.830592155456543,1.3766659498214722,2.8562827110290527
1747077183025,-0.048469532281160355,0.11984225362539291,-0.0463390052318573,-9.835380554199219,1.41257905960083,2.8658595085144043
1747078182287,-0.04900216683745384,0.12090751528739929,-0.04367584362626076,-9.835380554199219,1.4293384552001953,2.9065608978271484
1747079228750,-0.04900216683745384,0.11824435740709305,-0.04367584362626076,-9.852140426635742,1.4197616577148438,2.8850131034851074
1747080180537,-0.0511326938867569,0.11664646118879318,-0.041012682020664215,-9.880870819091797,1.3982137441635132,2.8586769104003906
1747081179650,-0.054861120879650116,0.11398330330848694,-0.03888215497136116,-9.921571731567383,1.3527239561080933,2.8419175148010254
1747082178925,-0.05752428248524666,0.11771172285079956,-0.03675162419676781,-9.962273597717285,1.292868971824646,2.8347349166870117
1747083178050,-0.06125270947813988,0.11824435740709305,-0.03675162419676781,-9.95748519897461,1.2880805730819702,2.782062292098999
1747084224737,-0.0601874440908432,0.11771172285079956,-0.03675162419676781,-10.007762908935547,1.2976573705673218,2.827552318572998
1747085176537,-0.06125270947813988,0.11824435740709305,-0.03462109714746475,-10.029311180114746,1.292868971824646,2.8610711097717285
1747086175662,-0.06125270947813988,0.11877699196338654,-0.033555831760168076,-10.046070098876953,1.2808979749679565,2.8634653091430664
1747087174850,-0.06444849818944931,0.12463594228029251,-0.03941478580236435,-10.06043529510498,1.2761094570159912,2.8419175148010254
1747088174000,-0.06764429807662964,0.1257012039422989,-0.04314321279525757,-10.06043529510498,1.2689268589019775,2.8802247047424316
1747089220375,-0.0740358829498291,0.12783174216747284,-0.048469532281160355,-10.0580415725708,1.256955862045288,2.9065608978271484
1747090172462,-0.07723167538642883,0.12729910016059875,-0.047404270619153976,-10.034099578857422,1.2401964664459229,2.913743495941162
1747091171675,-0.07723167538642883,0.12623384594917297,-0.05060006305575371,-10.014945983886719,1.235408067703247,2.9089550971984863
1747092170800,-0.07669904083013535,0.1257012039422989,-0.048469532281160355,-10.019734382629395,1.2425906658172607,2.896984100341797
1747093170000,-0.07936220616102219,0.125168576836586,-0.048469532281160355,-10.02452278137207,1.2282254695892334,2.8826189041137695
1747094216600,-0.08468852937221527,0.12783174216747284,-0.04580637440085411,-9.928754806518555,1.2401964664459229,2.9544448852539062
1747095168487,-0.08468852937221527,0.1342233270406723,-0.044741109013557434,-9.911994934082031,1.2665326595306396,2.9496564865112305
1747096167512,-0.08575379103422165,0.14061491191387177,-0.047404270619153976,-9.885659217834473,1.2737152576446533,2.9448680877685547
1747097166775,-0.08468852937221527,0.1432780772447586,-0.048469532281160355,-9.847352027893066,1.2713210582733154,2.942473888397217
1747098165725,-0.0884169489145279,0.14221280813217163,-0.05006743222475052,-9.813833236694336,1.3000515699386597,2.911349296569824
1747099212337,-0.08948221802711487,0.1395496428012848,-0.05379585549235344,-9.792284965515137,1.2976573705673218,2.896984100341797
1747100164087,-0.09214537590742111,0.1395496428012848,-0.05965480953454971,-9.77791976928711,1.3024457693099976,2.868253707885742
1747101163450,-0.09693906456232071,0.14274543523788452,-0.06444849818944931,-9.770737648010254,1.3000515699386597,2.8562827110290527
1747102162687,-0.1017327606678009,0.14168018102645874,-0.06285060197114944,-9.773131370544434,1.3000515699386597,2.853888511657715
1747103161687,-0.10066749155521393,0.14594122767448425,-0.06072007492184639,-9.780314445495605,1.3215993642807007,2.846705913543701
1747104208137,-0.09693906456232071,0.1480717658996582,-0.05805691331624985,-9.80904483795166,1.335964560508728,2.8179755210876465
1747105160125,-0.0926780104637146,0.1571265161037445,-0.05699165165424347,-9.847352027893066,1.338358759880066,2.8227639198303223
1747106159262,-0.09534116834402084,0.15925703942775726,-0.0601874440908432,-9.876082420349121,1.3215993642807007,2.8227639198303223
1747107158387,-0.1017327606678009,0.15659387409687042,-0.061785340309143066,-9.904812812805176,1.314416766166687,2.829946517944336
1747108157500,-0.10439591854810715,0.15393072366714478,-0.06817692518234253,-9.945513725280762,1.316810965538025,2.846705913543701
1747109204112,-0.10439591854810715,0.1523328274488449,-0.07084009051322937,-9.988609313964844,1.2808979749679565,2.8610711097717285
1747110156087,-0.10120012611150742,0.1528654545545578,-0.07616641372442245,-10.012551307678223,1.3287819623947144,2.87064790725708
1747111155212,-0.10386328399181366,0.15499597787857056,-0.07563377916812897,-10.065223693847656,1.3646949529647827,2.896984100341797
1747112154512,-0.10386328399181366,0.15393072366714478,-0.07669904083013535,-10.127472877502441,1.3694833517074585,2.937685489654541
1747113153687,-0.1022653877735138,0.15393072366714478,-0.06870955973863602,-10.180145263671875,1.3766659498214722,2.9688100814819336
1747114200100,-0.10013486444950104,0.1528654545545578,-0.0649811327457428,-10.230423927307129,1.4269442558288574,2.964021682739258
1747115152000,-0.10279802232980728,0.15552861988544464,-0.06764429807662964,-10.292673110961914,1.4053964614868164,2.9472622871398926
1747116151150,-0.10386328399181366,0.1576591432094574,-0.07829693704843521,-10.32858657836914,1.4317326545715332,3.023876667022705
1747117150200,-0.10333065688610077,0.15978966653347015,-0.08735168725252151,-10.359710693359375,1.4628572463989258,3.0597898960113525
1747118149437,-0.09853696823120117,0.16085493564605713,-0.08628642559051514,-10.398017883300781,1.4844050407409668,3.066972494125366
1747119196100,-0.09693906456232071,0.1619202047586441,-0.08255799859762192,-10.44350814819336,1.50355863571167,3.1052796840667725
1747120147887,-0.09800433367490768,0.15925703942775726,-0.0788295716047287,-10.445901870727539,1.5179238319396973,3.117250680923462
1747121147137,-0.09853696823120117,0.1581917703151703,-0.08042746782302856,-10.472238540649414,1.5203181505203247,3.155557870864868
1747122146212,-0.09906959533691406,0.1581917703151703,-0.0830906331539154,-10.462661743164062,1.556231141090393,3.1866824626922607
1747123145350,-0.0974716991186142,0.15978966653347015,-0.0830906331539154,-10.45547866821289,1.5825673341751099,3.205836057662964
1747124191837,-0.09534116834402084,0.162452831864357,-0.08575379103422165,-10.472238540649414,1.580173134803772,3.205836057662964
1747125143575,-0.09427590668201447,0.16405072808265686,-0.08894958347082138,-10.472238540649414,1.599326729774475,3.2154128551483154
1747126142850,-0.09321064502000809,0.1672465205192566,-0.08948221802711487,-10.488997459411621,1.6065093278884888,3.2369606494903564
1747127141987,-0.09480854123830795,0.1667138934135437,-0.09161274880170822,-10.527304649353027,1.6160861253738403,3.2561142444610596
1747128141187,-0.09587380290031433,0.1709749549627304,-0.08948221802711487,-10.524910926818848,1.6328455209732056,3.272873640060425
1747129187712,-0.09374327212572098,0.16937705874443054,-0.08628642559051514,-10.488997459411621,1.6519992351531982,3.3016042709350586
1747130139712,-0.0926780104637146,0.17044231295585632,-0.07669904083013535,-10.491392135620117,1.659181833267212,3.354276657104492
1747131138662,-0.09001485258340836,0.1661812663078308,-0.07350324839353561,-10.536881446838379,1.6927006244659424,3.3255462646484375
1747132138000,-0.09054747968912125,0.1672465205192566,-0.07190535217523575,-10.517727851867676,1.6855180263519287,3.3279404640197754
1747133137175,-0.08894958347082138,0.1667138934135437,-0.06817692518234253,-10.529699325561523,1.678335428237915,3.3255462646484375
1747134183600,-0.08628642559051514,0.1720402091741562,-0.06338323652744293,-10.563218116760254,1.6711528301239014,3.315969467163086
1747135135500,-0.0830906331539154,0.17523600161075592,-0.062317971140146255,-10.551246643066406,1.6519992351531982,3.318363666534424
1747136134675,-0.0830906331539154,0.1800297051668167,-0.06817692518234253,-10.591948509216309,1.6519992351531982,3.335123062133789
1747137133975,-0.0836232602596283,0.17896443605422974,-0.06817692518234253,-10.582371711730957,1.6519992351531982,3.339911460876465
1747138133100,-0.08522115647792816,0.17949706315994263,-0.05965480953454971,-10.589553833007812,1.6543934345245361,3.3470940589904785
1747139179362,-0.0836232602596283,0.17736653983592987,-0.052197959274053574,-10.591948509216309,1.6639702320098877,3.35667085647583
1747140131362,-0.0830906331539154,0.1805623322725296,-0.05060006305575371,-10.556035041809082,1.6831238269805908,3.3710360527038574
1747141130462,-0.08415589481592178,0.17843179404735565,-0.05326322466135025,-10.500968933105469,1.6831238269805908,3.3710360527038574
1747142129775,-0.0830906331539154,0.17949706315994263,-0.0511326938867569,-10.498574256896973,1.678335428237915,3.3470940589904785
1747143128975,-0.0830906331539154,0.1810949593782425,-0.047936901450157166,-10.484209060668945,1.6687586307525635,3.318363666534424
1747144175550,-0.0788295716047287,0.18748654425144196,-0.04580637440085411,-10.441113471984863,1.6759412288665771,3.315969467163086
1747145127275,-0.0740358829498291,0.19228023290634155,-0.03941478580236435,-10.381258964538574,1.7046716213226318,3.339911460876465
1747146117925,-0.06551376730203629,0.1949433982372284,-0.03302319720387459,-10.321403503417969,1.7501614093780518,3.3518824577331543
1747147125675,-0.06285060197114944,0.19547604024410248,-0.029294773936271667,-10.292673110961914,1.7142484188079834,3.335123062133789
1747148124937,-0.0649811327457428,0.1949433982372284,-0.033555831760168076,-10.232818603515625,1.7070658206939697,3.318363666534424
1747149171312,-0.06711166352033615,0.1944107711315155,-0.041012682020664215,-10.165780067443848,1.7334020137786865,3.2992100715637207
1747150123050,-0.06604639440774918,0.19387812912464142,-0.03888215497136116,-10.108319282531738,1.7597382068634033,3.2872390747070312
1747151122450,-0.06604639440774918,0.19228023290634155,-0.03515372797846794,-10.022128105163574,1.742978811264038,3.289633274078369
1747152121612,-0.06125270947813988,0.1944107711315155,-0.02503371611237526,-9.976638793945312,1.7597382068634033,3.289633274078369
1747153120862,-0.058589547872543335,0.1944107711315155,-0.022903187200427055,-9.95748519897461,1.776497721672058,3.270479440689087
1747154167150,-0.0511326938867569,0.1986718326807022,-0.012783173471689224,-9.916783332824707,1.778891921043396,3.268085241317749
1747155119200,-0.0511326938867569,0.19387812912464142,-0.007456851191818714,-9.859322547912598,1.7812861204147339,3.272873640060425
1747156118300,-0.04580637440085411,0.1944107711315155,-0.001065264455974102,-9.799468040466309,1.800439715385437,3.2632968425750732
1747157117550,-0.044741109013557434,0.19174760580062866,-0.004261057823896408,-9.744400978088379,1.7812861204147339,3.24414324760437
1747158115212,-0.040480051189661026,0.19387812912464142,-0.00532632227987051,-9.804256439208984,1.802833914756775,3.268085241317749
1747159163100,-0.03994741663336754,0.19174760580062866,-0.006391586735844612,-9.706093788146973,1.8052281141281128,3.2561142444610596
1747160114850,-0.03941478580236435,0.1906823366880417,-0.006391586735844612,-9.667786598205566,1.8291701078414917,3.2632968425750732
1747161114100,-0.037284258753061295,0.18642129004001617,-0.007456851191818714,-9.641449928283691,1.843535304069519,3.2609026432037354
1747162113187,-0.033555831760168076,0.18695391714572906,-0.006391586735844612,-9.624691009521484,1.8626888990402222,3.2752678394317627
1747163112400,-0.02876214124262333,0.18375812470912933,-0.006391586735844612,-9.5624418258667,1.8507179021835327,3.2752678394317627
1747164158837,-0.027696875855326653,0.18642129004001617,-0.002130528911948204,-9.533711433410645,1.8531121015548706,3.289633274078369
1747165110712,-0.026631612330675125,0.18216022849082947,-0.000532632227987051,-9.493009567260742,1.8602946996688843,3.292027473449707
1747166110012,-0.022903187200427055,0.17896443605422974,0.002130528911948204,-9.430760383605957,1.8722656965255737,3.2800562381744385
1747167114675,-0.017044231295585632,0.17470337450504303,-0.001065264455974102,-9.404424667358398,1.9081788063049316,3.2824504375457764
1747168108500,-0.012783173471689224,0.17310547828674316,-0.00532632227987051,-9.385271072387695,1.8962078094482422,3.2609026432037354
1747169154850,-0.008522115647792816,0.17523600161075592,-0.003195793367922306,-9.346963882446289,1.86508309841156,3.2752678394317627
1747170106912,-0.007456851191818714,0.1709749549627304,-0.002663161139935255,-9.318233489990234,1.8579005002975464,3.294421672821045
1747171105887,-0.004793690051883459,0.16937705874443054,-0.001597896683961153,-9.303868293762207,1.8746598958969116,3.2992100715637207
1747172105162,-0.002663161139935255,0.16458337008953094,-0.003728425595909357,-9.301473617553711,1.89860200881958,3.2752678394317627
1747173104312,0.0,0.16511599719524384,0.003728425595909357,-9.26795482635498,1.89860200881958,3.2632968425750732
1747174150675,0.004261057823896408,0.16351810097694397,0.009054748341441154,-9.279926300048828,1.9081788063049316,3.2537200450897217
1747175102687,0.00532632227987051,0.16138756275177002,0.01065264455974102,-9.287108421325684,1.8938136100769043,3.2369606494903564
1747176101737,0.007456851191818714,0.1581917703151703,0.006924218963831663,-9.294291496276855,1.8722656965255737,3.224989652633667
1747177101112,0.007456851191818714,0.1523328274488449,0.004793690051883459,-9.313445091247559,1.8698714971542358,3.2369606494903564
1747178099937,0.01225054170936346,0.1486043930053711,0.006924218963831663,-9.339780807495117,1.8890252113342285,3.2776620388031006
1747179146537,0.018642129376530647,0.14168018102645874,0.009054748341441154,-9.41400146484375,1.8722656965255737,3.270479440689087
1747180098437,0.022903187200427055,0.138484388589859,0.01065264455974102,-9.490615844726562,1.8531121015548706,3.2824504375457764
1747181097437,0.02503371611237526,0.13741911947727203,0.011185277253389359,-9.531316757202148,1.8411411046981812,3.3039984703063965
1747182096812,0.02556634694337845,0.13795174658298492,0.007989483885467052,-9.548076629638672,1.8387469053268433,3.315969467163086
1747183095937,0.033555831760168076,0.13688649237155914,0.01225054170936346,-9.643844604492188,1.8387469053268433,3.318363666534424
1747184142387,0.03994741663336754,0.13582122325897217,0.01757686398923397,-9.715670585632324,1.8076223134994507,3.315969467163086
1747185094200,0.04687163606286049,0.13315805792808533,0.02556634694337845,-9.763554573059082,1.8267759084701538,3.337517261505127
1747186093475,0.047936901450157166,0.1342233270406723,0.023435818031430244,-9.832986831665039,1.824381709098816,3.354276657104492
1747187092600,0.048469532281160355,0.1336906999349594,0.023968450725078583,-9.923966407775879,1.7860745191574097,3.3686418533325195
1747188091825,0.047404270619153976,0.13688649237155914,0.023968450725078583,-10.007762908935547,1.7717093229293823,3.4117374420166016
1747189138312,0.047936901450157166,0.13528859615325928,0.02822950854897499,-10.072406768798828,1.821987509727478,3.423708438873291
1747190090212,0.048469532281160355,0.13315805792808533,0.03195793554186821,-10.146626472473145,1.821987509727478,3.428496837615967
1747191089400,0.05379585549235344,0.1304948925971985,0.030892670154571533,-10.20648193359375,1.7980455160140991,3.4356794357299805
1747192088437,0.06072007492184639,0.13315805792808533,0.0324905663728714,-10.268731117248535,1.7956513166427612,3.450044631958008
1747193087775,0.06285060197114944,0.13315805792808533,0.03515372797846794,-10.342951774597168,1.8507179021835327,3.4835634231567383
1747194134150,0.058589547872543335,0.1342233270406723,0.037816889584064484,-10.350133895874023,1.86508309841156,3.509899616241455
1747195086125,0.052197959274053574,0.13688649237155914,0.03675162419676781,-10.38844108581543,1.8722656965255737,3.555389642715454
1747196085200,0.05326322466135025,0.13795174658298492,0.03834952041506767,-10.424354553222656,1.8866310119628906,3.5913026332855225
1747197084375,0.0601874440908432,0.13795174658298492,0.041012682020664215,-10.453084945678711,1.9057846069335938,3.6176388263702393
1747198083637,0.06711166352033615,0.13315805792808533,0.041012682020664215,-10.469843864440918,1.9249382019042969,3.6320040225982666
1747199153962,0.0692421942949295,0.13102753460407257,0.03834952041506767,-10.460267066955566,1.9345149993896484,3.627215623855591
1747200082025,0.0692421942949295,0.12889699637889862,0.041012682020664215,-10.486603736877441,1.941697597503662,3.6343982219696045
1747201081075,0.06817692518234253,0.12889699637889862,0.04687163606286049,-10.472238540649414,1.9608511924743652,3.641580820083618
1747202080275,0.06817692518234253,0.13209278881549835,0.048469532281160355,-10.467450141906738,1.9752163887023926,3.663128614425659
1747203079587,0.06870955973863602,0.13528859615325928,0.047936901450157166,-10.491392135620117,1.9728221893310547,3.687070608139038
1747204125987,0.0697748214006424,0.1390170156955719,0.048469532281160355,-10.500968933105469,1.9512743949890137,3.687070608139038
1747205077975,0.06764429807662964,0.14114753901958466,0.0511326938867569,-10.496180534362793,1.9512743949890137,3.7038300037384033
1747206077075,0.06764429807662964,0.14168018102645874,0.051665328443050385,-10.474632263183594,1.9632453918457031,3.713406801223755
1747207076400,0.06764429807662964,0.1395496428012848,0.05326322466135025,-10.467450141906738,1.9728221893310547,3.713406801223755
1747208075412,0.07243798673152924,0.14008228480815887,0.05752428248524666,-10.484209060668945,1.9608511924743652,3.706224203109741
1747209122000,0.07350324839353561,0.1438107043504715,0.05805691331624985,-10.515334129333496,1.9105730056762695,3.706224203109741
1747210073675,0.07190535217523575,0.14487597346305847,0.05592638626694679,-10.488997459411621,1.944091796875,3.7253777980804443
1747211080562,0.06870955973863602,0.1432780772447586,0.055393751710653305,-10.47942066192627,1.9345149993896484,3.7421371936798096
1747212072237,0.06551376730203629,0.14061491191387177,0.05592638626694679,-10.469843864440918,1.9321208000183105,3.7493197917938232
1747213071262,0.06551376730203629,0.1432780772447586,0.05592638626694679,-10.465055465698242,1.9273324012756348,3.7469255924224854
1747214117875,0.06285060197114944,0.1443433314561844,0.05379585549235344,-10.465055465698242,1.900996208190918,3.7397429943084717
1747215069612,0.06285060197114944,0.1438107043504715,0.05379585549235344,-10.460267066955566,1.8579005002975464,3.734954595565796
1747216068837,0.06125270947813988,0.14168018102645874,0.055393751710653305,-10.457873344421387,1.843535304069519,3.7181951999664307
1747217068050,0.06391587108373642,0.14274543523788452,0.054861120879650116,-10.426748275756836,1.824381709098816,3.7253777980804443
1747218067287,0.06072007492184639,0.14647386968135834,0.058589547872543335,-10.400412559509277,1.8076223134994507,3.734954595565796
1747219113687,0.0601874440908432,0.15073493123054504,0.06125270947813988,-10.405200958251953,1.7956513166427612,3.734954595565796
1747220065575,0.05752428248524666,0.15446335077285767,0.06391587108373642,-10.412383079528809,1.7836803197860718,3.734954595565796
1747221064862,0.05805691331624985,0.1571265161037445,0.0649811327457428,-10.426748275756836,1.7693151235580444,3.756502389907837
1747222063975,0.05752428248524666,0.1581917703151703,0.06817692518234253,-10.436325073242188,1.7381904125213623,3.708618402481079
1747223062987,0.05379585549235344,0.15606124699115753,0.06764429807662964,-10.438719749450684,1.721431016921997,3.6822822093963623
1747224109675,0.05006743222475052,0.15393072366714478,0.06072007492184639,-10.431536674499512,1.7190368175506592,3.6966474056243896
1747225061675,0.044741109013557434,0.15446335077285767,0.05326322466135025,-10.42195987701416,1.699883222579956,3.6942532062530518
1747226060737,0.04900216683745384,0.15978966653347015,0.05699165165424347,-10.467450141906738,1.6759412288665771,3.6727054119110107
1747227059812,0.05006743222475052,0.16351810097694397,0.06391587108373642,-10.438719749450684,1.6615760326385498,3.687070608139038
1747228059175,0.0511326938867569,0.1619202047586441,0.06711166352033615,-10.429142951965332,1.6735470294952393,3.6798880100250244
1747229105637,0.044741109013557434,0.162452831864357,0.062317971140146255,-10.429142951965332,1.680729627609253,3.663128614425659
1747230057462,0.0415453165769577,0.16458337008953094,0.05699165165424347,-10.405200958251953,1.6519992351531982,3.670311212539673
1747231056575,0.041012682020664215,0.16937705874443054,0.055393751710653305,-10.393229484558105,1.6448166370391846,3.641580820083618
1747232055787,0.040480051189661026,0.17257285118103027,0.05379585549235344,-10.374075889587402,1.6208745241165161,3.663128614425659
1747233054875,0.041012682020664215,0.17736653983592987,0.05379585549235344,-10.323798179626465,1.6184803247451782,3.641580820083618
1747234101450,0.03888215497136116,0.1810949593782425,0.052197959274053574,-10.275914192199707,1.6208745241165161,3.6320040225982666
1747235053187,0.03834952041506767,0.17949706315994263,0.05006743222475052,-10.249577522277832,1.6041151285171509,3.6559460163116455
1747236052562,0.037284258753061295,0.18162760138511658,0.04420847445726395,-10.2376070022583,1.5634137392044067,3.6343982219696045
1747237051575,0.034088462591171265,0.18322549760341644,0.037816889584064484,-10.192116737365723,1.558625340461731,3.624821424484253
1747238050850,0.030360037460923195,0.1896170824766159,0.041012682020664215,-10.146626472473145,1.5490485429763794,3.5913026332855225
1747239097512,0.027696875855326653,0.19121497869491577,0.041012682020664215,-10.129867553710938,1.5490485429763794,3.56017804145813
1747240049312,0.02450108341872692,0.19228023290634155,0.037816889584064484,-10.129867553710938,1.5634137392044067,3.5482070446014404
1747241056562,0.023435818031430244,0.19228023290634155,0.03142530098557472,-10.098742485046387,1.5682021379470825,3.5266590118408203
1747242047512,0.018642129376530647,0.18695391714572906,0.029827404767274857,-10.06043529510498,1.5873557329177856,3.514688014984131
1747243046862,0.022370554506778717,0.1853560209274292,0.02876214124262333,-10.038887977600098,1.5825673341751099,3.4835634231567383
1747244093237,0.02077265828847885,0.18269285559654236,0.029827404767274857,-10.038887977600098,1.5322891473770142,3.469198226928711
1747245045037,0.01810949668288231,0.18429075181484222,0.030892670154571533,-10.055646896362305,1.4772224426269531,3.4572272300720215
1747246044262,0.009587380103766918,0.18908444046974182,0.03142530098557472,-10.08437728881836,1.45806884765625,3.4117374420166016
1747247043412,0.006391586735844612,0.19228023290634155,0.026631612330675125,-10.103530883789062,1.4173674583435059,3.3662476539611816
1747248053787,0.005858954507857561,0.1949433982372284,0.020240025594830513,-10.153809547424316,1.37906014919281,3.3423056602478027
1747249089100,0.007456851191818714,0.19600866734981537,0.017044231295585632,-10.192116737365723,1.3407529592514038,3.337517261505127
1747250041225,0.004261057823896408,0.19600866734981537,0.01225054170936346,-10.216058731079102,1.316810965538025,3.3279404640197754
1747251040187,-0.000532632227987051,0.19600866734981537,0.012783173471689224,-10.232818603515625,1.3048399686813354,3.31118106842041
1747252039587,-0.006924218963831663,0.19600866734981537,0.01065264455974102,-10.235212326049805,1.2976573705673218,3.335123062133789
1747253038775,-0.01065264455974102,0.19654129445552826,0.011185277253389359,-10.216058731079102,1.2952631711959839,3.315969467163086
1747254085325,-0.014913702383637428,0.19387812912464142,0.006391586735844612,-10.20887565612793,1.2761094570159912,3.315969467163086
1747255036950,-0.017044231295585632,0.19334550201892853,0.007456851191818714,-10.20887565612793,1.2473790645599365,3.3231520652770996
1747256036087,-0.022370554506778717,0.19760656356811523,0.009054748341441154,-10.201693534851074,1.216254472732544,3.3207578659057617
1747257035387,-0.02450108341872692,0.20133498311042786,0.011185277253389359,-10.1753568649292,1.2401964664459229,3.296815872192383
1747258034550,-0.030360037460923195,0.20026972889900208,0.006924218963831663,-10.187328338623047,1.213860273361206,3.313575267791748
1747259081150,-0.030892670154571533,0.19121497869491577,0.002130528911948204,-10.156203269958496,1.2114660739898682,3.2800562381744385
1747260032987,-0.03621899336576462,0.18855181336402893,-0.004261057823896408,-10.127472877502441,1.2018892765045166,3.2585084438323975
1747261032062,-0.03675162419676781,0.18855181336402893,-0.002130528911948204,-10.113107681274414,1.173158884048462,3.2632968425750732
1747262031475,-0.03515372797846794,0.19760656356811523,0.0,-10.113107681274414,1.1468225717544556,3.270479440689087
1747263030612,-0.03621899336576462,0.20080235600471497,0.001065264455974102,-10.091560363769531,1.1540051698684692,3.220201253890991
1747264077037,-0.040480051189661026,0.2039981484413147,0.003195793367922306,-10.096348762512207,1.139639973640442,3.2082302570343018
1747265029075,-0.0511326938867569,0.20080235600471497,0.004793690051883459,-10.086771965026855,1.1492167711257935,3.205836057662964
1747266028100,-0.054861120879650116,0.20026972889900208,0.007989483885467052,-10.072406768798828,1.1540051698684692,3.1962592601776123
1747267027275,-0.06072007492184639,0.19760656356811523,0.008522115647792816,-10.079588890075684,1.1252747774124146,3.177105665206909
1747268026400,-0.06125270947813988,0.19760656356811523,0.003195793367922306,-10.101137161254883,1.113303780555725,3.160346269607544
1747269072862,-0.061785340309143066,0.19547604024410248,0.001065264455974102,-10.105925559997559,1.0989385843276978,3.141192674636841
1747270024825,-0.059122178703546524,0.19334550201892853,-0.000532632227987051,-10.110713958740234,1.1180921792984009,3.1675288677215576
1747271024062,-0.06285060197114944,0.1858886480331421,0.000532632227987051,-10.105925559997559,1.1300631761550903,3.1866824626922607
1747272023250,-0.06764429807662964,0.1858886480331421,-0.002130528911948204,-10.086771965026855,1.1061211824417114,3.160346269607544
1747273022337,-0.07030745595693588,0.18429075181484222,-0.004261057823896408,-10.072406768798828,1.0773907899856567,3.141192674636841
1747274068675,-0.0697748214006424,0.1810949593782425,-0.001065264455974102,-10.06043529510498,1.1276689767837524,3.1220390796661377
1747275020750,-0.07297061383724213,0.1715075820684433,0.002130528911948204,-10.005369186401367,1.1420341730117798,3.1244332790374756
1747276019850,-0.0788295716047287,0.1661812663078308,0.005858954507857561,-9.931148529052734,1.1180921792984009,3.114856481552124
1747277019037,-0.08255799859762192,0.16458337008953094,0.003728425595909357,-9.873687744140625,1.0773907899856567,3.0885202884674072
1747278029762,-0.08468852937221527,0.162452831864357,0.005858954507857561,-9.859322547912598,1.0773907899856567,3.0789434909820557
1747279064750,-0.08575379103422165,0.1581917703151703,0.009054748341441154,-9.75158405303955,1.115697979927063,3.090914487838745
1747280016625,-0.08894958347082138,0.15180018544197083,0.009054748341441154,-9.706093788146973,1.1468225717544556,3.1459810733795166
1747281015850,-0.09214537590742111,0.14487597346305847,0.002663161139935255,-9.660603523254395,1.1611878871917725,3.138798475265503
1747282015025,-0.09534116834402084,0.13582122325897217,-0.001065264455974102,-9.591172218322754,1.1659762859344482,3.093308687210083
1747283014112,-0.09800433367490768,0.12836436927318573,-0.000532632227987051,-9.495404243469238,1.1851298809051514,3.093308687210083
1747284060625,-0.09906959533691406,0.12357068061828613,0.009054748341441154,-9.445125579833984,1.2090718746185303,3.098097085952759
1747285011275,-0.09906959533691406,0.11504856497049332,0.01225054170936346,-9.497797966003418,1.1851298809051514,3.093308687210083
1747286011900,-0.10386328399181366,0.10705908387899399,0.012783173471689224,-9.378087997436523,1.2090718746185303,3.1316158771514893
1747287010987,-0.10439591854810715,0.09853696823120117,0.01225054170936346,-9.284714698791504,1.2234370708465576,3.1531636714935303
1747288010062,-0.10599381476640701,0.09374327212572098,0.011717909015715122,-9.205705642700195,1.259350061416626,3.138798475265503
1747289056612,-0.10546118766069412,0.08575379103422165,0.015978967770934105,-9.133879661560059,1.213860273361206,3.155557870864868
1747290008287,-0.11078750342130661,0.07669904083013535,0.015446335077285767,-9.102754592895508,1.2186486721038818,3.141192674636841
1747291007600,-0.11451593041419983,0.06338323652744293,0.01757686398923397,-9.062053680419922,1.2282254695892334,3.1459810733795166
1747292006950,-0.11504856497049332,0.05006743222475052,0.017044231295585632,-9.030928611755371,1.2401964664459229,3.1507694721221924
1747293005937,-0.1161138266324997,0.03994741663336754,0.02130528911948204,-9.01895809173584,1.259350061416626,3.155557870864868
1747294051325,-0.11930961906909943,0.03568635880947113,0.020240025594830513,-8.975862503051758,1.292868971824646,3.2082302570343018
1747295004350,-0.12090751528739929,0.03195793554186821,0.02450108341872692,-8.968679428100586,1.3048399686813354,3.205836057662964
1747296003537,-0.11984225362539291,0.02450108341872692,0.022903187200427055,-8.942343711853027,1.3072341680526733,3.1914708614349365
1747297002825,-0.11664646118879318,0.01225054170936346,0.02183792181313038,-8.899248123168945,1.3048399686813354,3.19865345954895
1747298001837,-0.11930961906909943,-0.000532632227987051,0.022903187200427055,-8.863334655761719,1.314416766166687,3.224989652633667
1747299048375,-0.12144014984369278,-0.015978967770934105,0.030892670154571533,-8.882488250732422,1.357512354850769,3.2178070545196533
1747300000362,-0.125168576836586,-0.02822950854897499,0.03462109714746475,-8.904036521911621,1.357512354850769,3.246537446975708
1747300999375,-0.12410331517457962,-0.03302319720387459,0.03568635880947113,-8.916007041931152,1.3479355573654175,3.294421672821045
1747301998600,-0.12676647305488586,-0.03834952041506767,0.029827404767274857,-8.9064302444458,1.3694833517074585,3.339911460876465
1747302997850,-0.12836436927318573,-0.044741109013557434,0.03462109714746475,-8.9064302444458,1.4030022621154785,3.3686418533325195
1747304044300,-0.12729910016059875,-0.05752428248524666,0.0415453165769577,-8.947132110595703,1.414973258972168,3.378218650817871
1747304996212,-0.1257012039422989,-0.06711166352033615,0.048469532281160355,-8.980650901794434,1.41257905960083,3.4380736351013184
1747305995512,-0.12144014984369278,-0.0740358829498291,0.051665328443050385,-8.990227699279785,1.4724340438842773,3.4548330307006836
1747306994537,-0.1203748881816864,-0.08042746782302856,0.0463390052318573,-8.98543930053711,1.5107412338256836,3.469198226928711
1747307993812,-0.11984225362539291,-0.09001485258340836,0.044741109013557434,-8.99740982055664,1.5251065492630005,3.5027170181274414
1747309040312,-0.12090751528739929,-0.09853696823120117,0.04580637440085411,-9.042900085449219,1.5442601442337036,3.5673606395721436
1747309992137,-0.12197278439998627,-0.10492855310440063,0.047936901450157166,-9.074024200439453,1.5969325304031372,3.600879430770874
1747310991287,-0.12250541895627975,-0.11025487631559372,0.048469532281160355,-9.126696586608887,1.5897499322891235,3.6367924213409424
1747311990362,-0.12144014984369278,-0.11930961906909943,0.05273059383034706,-9.169792175292969,1.5873557329177856,3.6511576175689697
1747312989650,-0.11930961906909943,-0.1294296383857727,0.05699165165424347,-9.2033109664917,1.5969325304031372,3.6607344150543213
1747314036050,-0.11345066875219345,-0.138484388589859,0.05805691331624985,-9.215282440185547,1.6280571222305298,3.689464807510376
1747315005225,-0.11185277253389359,-0.1432780772447586,0.05273059383034706,-9.198522567749023,1.6903064250946045,3.7445313930511475
1747315987162,-0.10972224175930023,-0.14700649678707123,0.04953479766845703,-9.220070838928223,1.7597382068634033,3.7445313930511475
1747316986262,-0.11025487631559372,-0.15020228922367096,0.048469532281160355,-9.2033109664917,1.7860745191574097,3.7684733867645264
1747317985712,-0.10812434554100037,-0.15020228922367096,0.0511326938867569,-9.210494041442871,1.7956513166427612,3.7924156188964844
1747319032037,-0.10812434554100037,-0.15552861988544464,0.05273059383034706,-9.23682975769043,1.8171991109848022,3.8163576126098633
1747319983912,-0.10492855310440063,-0.16405072808265686,0.05432849004864693,-9.246407508850098,1.8555063009262085,3.8498764038085938
1747320983062,-0.10439591854810715,-0.17310547828674316,0.05273059383034706,-9.227252960205078,1.86508309841156,3.8810009956359863
1747321982262,-0.10120012611150742,-0.18216022849082947,0.05060006305575371,-9.248801231384277,1.8746598958969116,3.909731388092041
1747322981400,-0.10013486444950104,-0.1848233938217163,0.052197959274053574,-9.258378028869629,1.8794482946395874,3.928884983062744
1747324027875,-0.10013486444950104,-0.1944107711315155,0.05273059383034706,-9.246407508850098,1.8962078094482422,3.931279182434082
1747324979850,-0.10013486444950104,-0.19813919067382812,0.05326322466135025,-9.232041358947754,1.9345149993896484,3.9264907836914062
1747325978912,-0.09853696823120117,-0.2034655213356018,0.05273059383034706,-9.25598430633545,1.944091796875,3.950432777404785
1747326978200,-0.09374327212572098,-0.2045307755470276,0.04953479766845703,-9.2655611038208,1.944091796875,3.957615375518799
1747327977375,-0.08575379103422165,-0.20932446420192719,0.047936901450157166,-9.315838813781738,1.946485996246338,3.9600095748901367
1747329023812,-0.08202536404132843,-0.2183792144060135,0.044741109013557434,-9.373299598693848,1.944091796875,3.957615375518799
1747329975662,-0.07989483326673508,-0.22317290306091309,0.04687163606286049,-9.402029991149902,1.9273324012756348,3.9671921730041504
1747330974825,-0.08255799859762192,-0.22849923372268677,0.04953479766845703,-9.44991397857666,1.8818424940109253,4.034229755401611
1747331974162,-0.0830906331539154,-0.22796660661697388,0.05006743222475052,-9.493009567260742,1.8890252113342285,4.0294413566589355
1747332973325,-0.08415589481592178,-0.23276029527187347,0.04261057823896408,-9.560047149658203,1.922544002532959,4.036623954772949
1747334019750,-0.07723167538642883,-0.23861923813819885,0.04207794740796089,-9.624691009521484,1.9345149993896484,4.0533833503723145
1747334971825,-0.07084009051322937,-0.24660873413085938,0.04420847445726395,-9.694122314453125,1.9105730056762695,4.082113742828369
1747335970837,-0.06444849818944931,-0.25300031900405884,0.054861120879650116,-9.806650161743164,1.8746598958969116,4.132391929626465
1747336970012,-0.06072007492184639,-0.25779399275779724,0.05645901709794998,-9.86889934539795,1.8842366933822632,4.1156325340271
1747337969162,-0.058589547872543335,-0.25672873854637146,0.055393751710653305,-9.950302124023438,1.8938136100769043,4.1156325340271
1747339015687,-0.05326322466135025,-0.25619611144065857,0.05006743222475052,-10.010157585144043,1.89860200881958,4.127603530883789
1747339967537,-0.05379585549235344,-0.25300031900405884,0.04367584362626076,-10.053253173828125,1.9081788063049316,4.161122798919678
1747340966687,-0.0511326938867569,-0.25619611144065857,0.04420847445726395,-10.101137161254883,1.9345149993896484,4.223371982574463
1747341965725,-0.05432849004864693,-0.2593919038772583,0.04420847445726395,-10.144232749938965,1.9249382019042969,4.242525577545166
1747342965087,-0.05060006305575371,-0.2636529505252838,0.04261057823896408,-10.182539939880371,1.9536685943603516,4.2760443687438965
1747344011587,-0.04527373984456062,-0.2631203234195709,0.03834952041506767,-10.204087257385254,1.9488801956176758,4.331110954284668
1747344963362,-0.037816889584064484,-0.2588592767715454,0.03675162419676781,-10.223241806030273,1.946485996246338,4.367023944854736
1747345962450,-0.0324905663728714,-0.25300031900405884,0.037816889584064484,-10.242395401000977,1.968033790588379,4.37420654296875
1747346961875,-0.02876214124262333,-0.24660873413085938,0.04261057823896408,-10.216058731079102,1.965639591217041,4.3861775398254395
1747347960962,-0.026631612330675125,-0.24447819590568542,0.0415453165769577,-10.180145263671875,1.9776105880737305,4.390965938568115
1747349007400,-0.027164245024323463,-0.24714136123657227,0.04261057823896408,-10.168174743652344,2.0015525817871094,4.410119533538818
1747349959275,-0.027164245024323463,-0.2498045265674591,0.040480051189661026,-10.153809547424316,2.0015525817871094,4.412513732910156
1747350958587,-0.02503371611237526,-0.2498045265674591,0.03888215497136116,-10.11789608001709,1.9847931861877441,4.393360137939453
1747351972537,-0.022370554506778717,-0.24660873413085938,0.037816889584064484,-10.067618370056152,2.0254945755004883,4.37420654296875
1747352956762,-0.015978967770934105,-0.2412824034690857,0.03675162419676781,-10.043676376342773,2.011129379272461,4.352658748626709
1747354003362,-0.009054748341441154,-0.23755398392677307,0.03621899336576462,-10.029311180114746,1.9919757843017578,4.323928356170654
1747354955275,-0.000532632227987051,-0.237021341919899,0.03834952041506767,-10.000580787658691,1.9943699836730957,4.311957359313965
1747355954387,0.002130528911948204,-0.23861923813819885,0.03515372797846794,-9.974244117736816,1.9967641830444336,4.311957359313965
1747356953462,0.001597896683961153,-0.23755398392677307,0.03568635880947113,-9.983820915222168,1.965639591217041,4.314351558685303
1747357952625,-0.000532632227987051,-0.23382554948329926,0.03568635880947113,-9.952696800231934,1.965639591217041,4.28322696685791
1747358999150,-0.000532632227987051,-0.23276029527187347,0.03568635880947113,-9.926360130310059,1.922544002532959,4.290409564971924
1747359950925,0.001597896683961153,-0.23062975704669952,0.03515372797846794,-9.90241813659668,1.9033904075622559,4.290409564971924
1747360950025,0.003195793367922306,-0.22423817217350006,0.029294773936271667,-9.885659217834473,1.8842366933822632,4.256890773773193
1747361949325,0.005858954507857561,-0.2183792144060135,0.026631612330675125,-9.883264541625977,1.8555063009262085,4.199429988861084
1747362948637,0.01225054170936346,-0.2135855257511139,0.027696875855326653,-9.883264541625977,1.8555063009262085,4.197035789489746
1747363995150,0.019174760207533836,-0.21198762953281403,0.030360037460923195,-9.86650562286377,1.800439715385437,4.19224739074707
1747364946887,0.022903187200427055,-0.20719394087791443,0.03302319720387459,-9.859322547912598,1.776497721672058,4.173093795776367
1747365945987,0.02503371611237526,-0.20186762511730194,0.029827404767274857,-9.864110946655273,1.7908629179000854,4.127603530883789
1747366945287,0.027696875855326653,-0.1986718326807022,0.026631612330675125,-9.871294021606445,1.824381709098816,4.0749311447143555
1747367944500,0.030360037460923195,-0.19654129445552826,0.023435818031430244,-9.837775230407715,1.7812861204147339,4.082113742828369
1747368990937,0.03142530098557472,-0.1906823366880417,0.026098979637026787,-9.861717224121094,1.7884687185287476,4.065354347229004
1747369942737,0.02876214124262333,-0.18162760138511658,0.027164245024323463,-9.871294021606445,1.778891921043396,4.055777549743652
1747370941887,0.033555831760168076,-0.17417074739933014,0.02876214124262333,-9.86889934539795,1.7573440074920654,4.055777549743652
1747371941162,0.03568635880947113,-0.16884441673755646,0.02503371611237526,-9.854534149169922,1.7405846118927002,4.060565948486328
1747372940362,0.04207794740796089,-0.16511599719524384,0.026098979637026787,-9.830592155456543,1.7310078144073486,4.060565948486328
1747373986887,0.04261057823896408,-0.15872441232204437,0.02503371611237526,-9.856928825378418,1.7334020137786865,4.065354347229004
1747374938600,0.0463390052318573,-0.1523328274488449,0.02822950854897499,-9.823410034179688,1.7046716213226318,4.0294413566589355
1747375937812,0.047936901450157166,-0.1432780772447586,0.027164245024323463,-9.787496566772461,1.6927006244659424,4.017470359802246
1747376937112,0.0511326938867569,-0.13741911947727203,0.027164245024323463,-9.773131370544434,1.6903064250946045,4.02465295791626
1747377936250,0.052197959274053574,-0.13156016170978546,0.023435818031430244,-9.804256439208984,1.6855180263519287,4.022258758544922
1747378982700,0.05752428248524666,-0.12623384594917297,0.026631612330675125,-9.75397777557373,1.6543934345245361,3.976768970489502
1747379934575,0.05965480953454971,-0.12197278439998627,0.023968450725078583,-9.765949249267578,1.659181833267212,3.976768970489502
1747380933525,0.06125270947813988,-0.11451593041419983,0.02822950854897499,-9.7420072555542,1.6903064250946045,3.993528366088867
1747381932950,0.0601874440908432,-0.10759171098470688,0.027696875855326653,-9.725247383117676,1.6974890232086182,3.9911341667175293
1747382932212,0.059122178703546524,-0.09534116834402084,0.03142530098557472,-9.746795654296875,1.6519992351531982,3.957615375518799
1747383978750,0.06125270947813988,-0.09001485258340836,0.03142530098557472,-9.68694019317627,1.6160861253738403,3.9480385780334473
1747384930687,0.06285060197114944,-0.08415589481592178,0.02556634694337845,-9.701305389404297,1.6304513216018677,3.9217023849487305
1747385929737,0.0649811327457428,-0.07829693704843521,0.02450108341872692,-9.68933391571045,1.6280571222305298,3.9049429893493652
1747386928750,0.06285060197114944,-0.0740358829498291,0.020240025594830513,-9.655815124511719,1.6184803247451782,3.9025487899780273
1747387927937,0.06444849818944931,-0.06711166352033615,0.02556634694337845,-9.634267807006836,1.6089035272598267,3.9025487899780273
1747388974387,0.07190535217523575,-0.06072007492184639,0.030892670154571533,-9.655815124511719,1.5682021379470825,3.869029998779297
1747389926462,0.08149272948503494,-0.05273059383034706,0.03834952041506767,-9.610325813293457,1.6089035272598267,3.8498764038085938
1747390925675,0.08468852937221527,-0.047936901450157166,0.03675162419676781,-9.5624418258667,1.5897499322891235,3.847482204437256
1747391924800,0.08096010237932205,-0.044741109013557434,0.037816889584064484,-9.543288230895996,1.5538369417190552,3.823540210723877
1747392924087,0.07829693704843521,-0.03888215497136116,0.034088462591171265,-9.528923034667969,1.5251065492630005,3.7876272201538086
1747393970312,0.08042746782302856,-0.029294773936271667,0.03941478580236435,-9.47146224975586,1.5155296325683594,3.7708678245544434
1747394922387,0.08255799859762192,-0.02503371611237526,0.037816889584064484,-9.41639518737793,1.5155296325683594,3.7708678245544434
1747395921562,0.0830906331539154,-0.022370554506778717,0.03888215497136116,-9.370905876159668,1.501164436340332,3.7493197917938232
1747396920725,0.07829693704843521,-0.02503371611237526,0.037284258753061295,-9.351752281188965,1.4867992401123047,3.73016619682312
1747397919800,0.07137271761894226,-0.02183792181313038,0.03568635880947113,-9.346963882446289,1.4676456451416016,3.711012601852417
1747398966362,0.07030745595693588,-0.01757686398923397,0.0324905663728714,-9.327810287475586,1.434126853942871,3.689464807510376
1747399917887,0.07243798673152924,-0.008522115647792816,0.033555831760168076,-9.241618156433105,1.4197616577148438,3.6774938106536865
1747400917275,0.07936220616102219,-0.002130528911948204,0.03568635880947113,-9.20091724395752,1.4006080627441406,3.6320040225982666
1747401916587,0.08149272948503494,0.0,0.04314321279525757,-9.188945770263672,1.3934253454208374,3.5936968326568604
1747402915650,0.08522115647792816,-0.001065264455974102,0.04420847445726395,-9.184157371520996,1.3934253454208374,3.5865142345428467
1747403961950,0.08522115647792816,-0.001065264455974102,0.04953479766845703,-9.174580574035645,1.3934253454208374,3.600879430770874
1747404913987,0.08415589481592178,-0.003195793367922306,0.04900216683745384,-9.169792175292969,1.4030022621154785,3.5889084339141846
1747405913212,0.07723167538642883,-0.003195793367922306,0.04367584362626076,-9.136273384094238,1.37906014919281,3.5745432376861572
1747406912475,0.07297061383724213,-0.003728425595909357,0.03462109714746475,-9.119514465332031,1.3838485479354858,3.552995443344116
1747407911462,0.07137271761894226,0.004793690051883459,0.03515372797846794,-9.090784072875977,1.3623007535934448,3.5266590118408203
1747408958025,0.07510114461183548,0.006391586735844612,0.04314321279525757,-9.038111686706543,1.3335703611373901,3.5242648124694824
1747409910000,0.07456851750612259,0.004261057823896408,0.047936901450157166,-8.99740982055664,1.3718775510787964,3.579331636428833
1747410909162,0.07297061383724213,-0.003728425595909357,0.04420847445726395,-8.992621421813965,1.4077906608581543,3.5649664402008057
1747411908200,0.07297061383724213,-0.005858954507857561,0.04261057823896408,-8.923190116882324,1.3742717504501343,3.538630247116089
1747412907562,0.07616641372442245,-0.009054748341441154,0.04261057823896408,-8.89685344696045,1.3551181554794312,3.5194764137268066
1747413954000,0.07669904083013535,-0.007989483885467052,0.04580637440085411,-8.89445972442627,1.359906554222107,3.5242648124694824
1747414906050,0.0740358829498291,-0.012783173471689224,0.04420847445726395,-8.860940933227539,1.3670891523361206,3.5506012439727783
1747415905125,0.0697748214006424,-0.01065264455974102,0.04207794740796089,-8.827422142028809,1.3646949529647827,3.4979286193847656
1747416904450,0.07084009051322937,-0.01225054170936346,0.041012682020664215,-8.815450668334961,1.359906554222107,3.488351821899414
1747417903325,0.0692421942949295,-0.007456851191818714,0.041012682020664215,-8.796297073364258,1.3431471586227417,3.471592426300049
1747418949875,0.06604639440774918,-0.009054748341441154,0.03941478580236435,-8.753201484680176,1.3192051649093628,3.469198226928711
1747419901862,0.06391587108373642,-0.01065264455974102,0.037284258753061295,-8.71728801727295,1.3048399686813354,3.490746021270752
1747420900912,0.062317971140146255,-0.019707392901182175,0.03568635880947113,-8.762778282165527,1.3192051649093628,3.4835634231567383
1747421900062,0.06338323652744293,-0.02450108341872692,0.03994741663336754,-8.719682693481445,1.292868971824646,3.445256233215332
1747422899475,0.05805691331624985,-0.029294773936271667,0.04420847445726395,-8.681375503540039,1.2761094570159912,3.466804027557373
1747423945837,0.05592638626694679,-0.027696875855326653,0.047404270619153976,-8.667010307312012,1.2713210582733154,3.4739866256713867
1747424897662,0.0511326938867569,-0.02822950854897499,0.04420847445726395,-8.662221908569336,1.2641384601593018,3.445256233215332
1747425915875,0.04953479766845703,-0.029827404767274857,0.04261057823896408,-8.619126319885254,1.2449848651885986,3.426102638244629
1747426896075,0.04580637440085411,-0.03142530098557472,0.04207794740796089,-8.580819129943848,1.2401964664459229,3.445256233215332
1747427895337,0.047936901450157166,-0.030892670154571533,0.04580637440085411,-8.578424453735352,1.2545616626739502,3.380612850189209
1747428941812,0.048469532281160355,-0.03675162419676781,0.04580637440085411,-8.542511940002441,1.2425906658172607,3.354276657104492
1747429893350,0.0511326938867569,-0.03568635880947113,0.04687163606286049,-8.494627952575684,1.2258312702178955,3.3734302520751953
1747430892775,0.04527373984456062,-0.033555831760168076,0.04314321279525757,-8.482656478881836,1.2449848651885986,3.380612850189209
1747431892062,0.0415453165769577,-0.03142530098557472,0.037816889584064484,-8.42040729522705,1.2282254695892334,3.318363666534424
1747432891250,0.03568635880947113,-0.03834952041506767,0.03195793554186821,-8.382100105285645,1.2665326595306396,3.3039984703063965
1747433937737,0.03568635880947113,-0.04580637440085411,0.02876214124262333,-8.389283180236816,1.2521674633026123,3.3039984703063965
1747434889612,0.03675162419676781,-0.0463390052318573,0.03142530098557472,-8.389283180236816,1.213860273361206,3.31118106842041
1747435888812,0.03195793554186821,-0.04420847445726395,0.03142530098557472,-8.35336971282959,1.1875240802764893,3.313575267791748
1747436887975,0.02876214124262333,-0.04420847445726395,0.03302319720387459,-8.365341186523438,1.2234370708465576,3.2752678394317627
1747437887150,0.022370554506778717,-0.048469532281160355,0.033555831760168076,-8.341399192810059,1.235408067703247,3.2561142444610596
1747438933550,0.02503371611237526,-0.05326322466135025,0.03888215497136116,-8.355764389038086,1.2258312702178955,3.251325845718384
1747439885462,0.023435818031430244,-0.058589547872543335,0.03994741663336754,-8.341399192810059,1.2282254695892334,3.2632968425750732
1747440884762,0.02450108341872692,-0.06338323652744293,0.03568635880947113,-8.281543731689453,1.2497732639312744,3.2800562381744385
1747441883562,0.02077265828847885,-0.06604639440774918,0.034088462591171265,-8.281543731689453,1.213860273361206,3.227383852005005
1747442883062,0.020240025594830513,-0.06711166352033615,0.03142530098557472,-8.31745719909668,1.2186486721038818,3.246537446975708
1747443929437,0.01757686398923397,-0.07084009051322937,0.03462109714746475,-8.339004516601562,1.2401964664459229,3.2561142444610596
1747444881287,0.016511598601937294,-0.07616641372442245,0.03142530098557472,-8.35097599029541,1.2521674633026123,3.2537200450897217
1747445880475,0.015446335077285767,-0.08096010237932205,0.03675162419676781,-8.360552787780762,1.2521674633026123,3.246537446975708
1747446879950,0.011185277253389359,-0.07989483326673508,0.033555831760168076,-8.358158111572266,1.256955862045288,3.2417490482330322
1747447878950,0.008522115647792816,-0.07669904083013535,0.0324905663728714,-8.339004516601562,1.2737152576446533,3.2537200450897217
1747448934350,0.003195793367922306,-0.0740358829498291,0.02876214124262333,-8.370129585266113,1.2425906658172607,3.205836057662964
1747449877225,0.004793690051883459,-0.07669904083013535,0.027696875855326653,-8.379706382751465,1.2210428714752197,3.19865345954895
1747450876575,0.004261057823896408,-0.08149272948503494,0.029294773936271667,-8.377311706542969,1.216254472732544,3.2106244564056396
1747451875575,0.003195793367922306,-0.0836232602596283,0.026098979637026787,-8.389283180236816,1.2258312702178955,3.1914708614349365
1747452874950,-0.000532632227987051,-0.08415589481592178,0.02556634694337845,-8.38688850402832,1.2330138683319092,3.222595453262329
1747453921387,-0.002663161139935255,-0.08255799859762192,0.02183792181313038,-8.391676902770996,1.2449848651885986,3.2082302570343018
1747454873250,-0.006391586735844612,-0.08096010237932205,0.02556634694337845,-8.401253700256348,1.2425906658172607,3.220201253890991
1747455872600,-0.01065264455974102,-0.07563377916812897,0.026098979637026787,-8.401253700256348,1.2186486721038818,3.2321722507476807
1747456871587,-0.014913702383637428,-0.0740358829498291,0.02503371611237526,-8.389283180236816,1.192312479019165,3.2154128551483154
1747457870787,-0.013315806165337563,-0.07456851750612259,0.022903187200427055,-8.394071578979492,1.2306196689605713,3.177105665206909
1747458917537,-0.009054748341441154,-0.07829693704843521,0.022370554506778717,-8.403648376464844,1.2497732639312744,3.1914708614349365
1747459869225,-0.008522115647792816,-0.08255799859762192,0.02077265828847885,-8.396465301513672,1.237802267074585,3.1914708614349365
1747460868112,-0.011185277253389359,-0.08415589481592178,0.014381070621311665,-8.391676902770996,1.237802267074585,3.1747114658355713
1747461867525,-0.014381070621311665,-0.08522115647792816,0.012783173471689224,-8.401253700256348,1.2641384601593018,3.1507694721221924
1747462893362,-0.015446335077285767,-0.08522115647792816,0.013315806165337563,-8.415618896484375,1.2856863737106323,3.1507694721221924
1747463913087,-0.013848437927663326,-0.08628642559051514,0.014381070621311665,-8.413225173950195,1.2713210582733154,3.1459810733795166
1747464864937,-0.013315806165337563,-0.08468852937221527,0.012783173471689224,-8.437167167663574,1.2832921743392944,3.141192674636841
1747465864225,-0.011185277253389359,-0.0830906331539154,0.012783173471689224,-8.434772491455078,1.2761094570159912,3.138798475265503
1747466863375,-0.015978967770934105,-0.08149272948503494,0.01225054170936346,-8.413225173950195,1.2617442607879639,3.141192674636841
1747467862662,-0.01757686398923397,-0.08096010237932205,0.008522115647792816,-8.413225173950195,1.2856863737106323,3.1483752727508545
1747468908987,-0.01810949668288231,-0.07829693704843521,0.007456851191818714,-8.413225173950195,1.3000515699386597,3.157952070236206
1747469861200,-0.01757686398923397,-0.07510114461183548,0.006924218963831663,-8.439560890197754,1.2880805730819702,3.1507694721221924
1747470860237,-0.01810949668288231,-0.07563377916812897,0.009054748341441154,-8.427590370178223,1.292868971824646,3.1220390796661377
1747471859287,-0.018642129376530647,-0.07510114461183548,0.007989483885467052,-8.422801971435547,1.3048399686813354,3.095702886581421
1747472858562,-0.017044231295585632,-0.07510114461183548,0.006391586735844612,-8.487444877624512,1.292868971824646,3.1028854846954346
1747473904825,-0.013315806165337563,-0.07243798673152924,0.005858954507857561,-8.485051155090332,1.3048399686813354,3.1076738834381104
1747474856912,-0.015446335077285767,-0.07297061383724213,0.003728425595909357,-8.489839553833008,1.3072341680526733,3.1268274784088135
1747475856100,-0.01757686398923397,-0.07297061383724213,0.001065264455974102,-8.487444877624512,1.314416766166687,3.112462282180786
1747476855125,-0.016511598601937294,-0.07243798673152924,0.003195793367922306,-8.461109161376953,1.3335703611373901,3.114856481552124
1747477854525,-0.01225054170936346,-0.0692421942949295,0.002663161139935255,-8.422801971435547,1.3527239561080933,3.155557870864868
1747478909925,-0.009054748341441154,-0.06551376730203629,0.001597896683961153,-8.451532363891602,1.3311761617660522,3.1531636714935303
1747479852787,-0.010120012797415257,-0.06125270947813988,-0.001597896683961153,-8.451532363891602,1.338358759880066,3.1100680828094482
1747480851962,-0.01065264455974102,-0.06285060197114944,-0.003728425595909357,-8.453926086425781,1.3263877630233765,3.114856481552124
1747481851025,-0.007456851191818714,-0.06285060197114944,0.000532632227987051,-8.458714485168457,1.3120225667953491,3.1316158771514893
1747482850337,-0.006391586735844612,-0.06391587108373642,-0.002663161139935255,-8.461109161376953,1.3000515699386597,3.138798475265503
1747483896750,-0.006391586735844612,-0.061785340309143066,-0.004261057823896408,-8.468291282653809,1.2713210582733154,3.1316158771514893
1747484848862,-0.01065264455974102,-0.061785340309143066,-0.01065264455974102,-8.489839553833008,1.2306196689605713,3.138798475265503
1747485847900,-0.01065264455974102,-0.06125270947813988,-0.005858954507857561,-8.513781547546387,1.2665326595306396,3.1268274784088135
1747486847100,-0.01065264455974102,-0.059122178703546524,-0.002130528911948204,-8.51138687133789,1.292868971824646,3.098097085952759
1747487846287,-0.006391586735844612,-0.05752428248524666,0.006924218963831663,-8.492233276367188,1.2952631711959839,3.07415509223938
1747488892637,-0.003195793367922306,-0.059122178703546524,0.01065264455974102,-8.482656478881836,1.2808979749679565,3.0837318897247314
1747489844625,0.000532632227987051,-0.0601874440908432,0.009587380103766918,-8.487444877624512,1.2713210582733154,3.095702886581421
1747490843850,0.000532632227987051,-0.05752428248524666,0.001597896683961153,-8.501810073852539,1.235408067703247,3.098097085952759
1747491842862,-0.003728425595909357,-0.05273059383034706,-0.007989483885467052,-8.489839553833008,1.2425906658172607,3.090914487838745
1747492842037,-0.003728425595909357,-0.048469532281160355,-0.005858954507857561,-8.494627952575684,1.259350061416626,3.071760892868042
1747493888612,-0.001597896683961153,-0.0463390052318573,0.003728425595909357,-8.547300338745117,1.2521674633026123,3.0573956966400146
1747494840425,0.002663161139935255,-0.04527373984456062,0.011717909015715122,-8.576030731201172,1.216254472732544,3.069366693496704
1747495839875,0.001065264455974102,-0.04527373984456062,0.013315806165337563,-8.576030731201172,1.1899182796478271,3.050213098526001
1747496839075,0.001597896683961153,-0.04261057823896408,0.00532632227987051,-8.576030731201172,1.1827356815338135,3.0382418632507324
1747497837900,0.002130528911948204,-0.03994741663336754,0.004261057823896408,-8.580819129943848,1.1803414821624756,3.045424699783325
1747498884512,0.007989483885467052,-0.03568635880947113,0.002663161139935255,-8.5903959274292,1.1755530834197998,3.0621840953826904
1747499861125,0.01065264455974102,-0.03515372797846794,0.010120012797415257,-8.59997272491455,1.1683704853057861,3.0621840953826904
1747500835662,0.01225054170936346,-0.03302319720387459,0.01065264455974102,-8.5903959274292,1.1324573755264282,3.07415509223938
1747501834550,0.011717909015715122,-0.03195793554186821,0.01065264455974102,-8.611943244934082,1.1444283723831177,3.0645782947540283
1747502833900,0.013848437927663326,-0.030360037460923195,0.013848437927663326,-8.62630844116211,1.1635820865631104,3.0334534645080566
1747503880325,0.017044231295585632,-0.029294773936271667,0.016511598601937294,-8.62391471862793,1.1492167711257935,3.004723072052002
1747504832237,0.018642129376530647,-0.026631612330675125,0.018642129376530647,-8.628703117370605,1.0893617868423462,3.004723072052002
1747505831550,0.019707392901182175,-0.022903187200427055,0.014381070621311665,-8.628703117370605,1.072602391242981,3.0119056701660156
1747506830512,0.02077265828847885,-0.02183792181313038,0.006391586735844612,-8.609549522399902,1.0989385843276978,2.999934673309326
1747507829712,0.020240025594830513,-0.022370554506778717,0.007456851191818714,-8.614337921142578,1.113303780555725,2.9951462745666504
1747508876175,0.01757686398923397,-0.022903187200427055,0.011185277253389359,-8.619126319885254,1.094150185585022,2.999934673309326
1747509828187,0.019174760207533836,-0.02183792181313038,0.022370554506778717,-8.592789649963379,1.0630255937576294,3.0166940689086914
1747510827500,0.020240025594830513,-0.022370554506778717,0.020240025594830513,-8.564059257507324,1.072602391242981,3.0382418632507324
1747511826500,0.026098979637026787,-0.02183792181313038,0.015446335077285767,-8.530540466308594,1.0773907899856567,3.0166940689086914
1747512825562,0.02876214124262333,-0.02130528911948204,0.01225054170936346,-8.49941635131836,1.0845733880996704,2.985569477081299
1747513872187,0.03462109714746475,-0.017044231295585632,0.017044231295585632,-8.47547435760498,1.0749965906143188,2.9688100814819336
1747514823925,0.03568635880947113,-0.014913702383637428,0.022903187200427055,-8.463502883911133,1.048660397529602,2.978386878967285
1747515823175,0.033555831760168076,-0.014381070621311665,0.020240025594830513,-8.439560890197754,1.0342952013015747,2.9951462745666504
1747516822362,0.029827404767274857,-0.015446335077285767,0.016511598601937294,-8.413225173950195,1.015141487121582,2.9903578758239746
1747517821450,0.02876214124262333,-0.016511598601937294,0.011185277253389359,-8.343792915344238,1.0079588890075684,2.9688100814819336
1747518868075,0.0324905663728714,-0.015446335077285767,0.013848437927663326,-8.2935152053833,1.0079588890075684,2.964021682739258
1747519819850,0.033555831760168076,-0.01225054170936346,0.013848437927663326,-8.279150009155273,1.0079588890075684,2.978386878967285
1747520819187,0.037284258753061295,-0.01065264455974102,0.018642129376530647,-8.26478385925293,1.0055646896362305,2.9759926795959473
1747521818237,0.037284258753061295,-0.011185277253389359,0.019707392901182175,-8.22887134552002,1.0031704902648926,2.9544448852539062
1747522817437,0.03941478580236435,-0.012783173471689224,0.019174760207533836,-8.20732307434082,0.9696516990661621,2.918531894683838
1747523863825,0.0415453165769577,-0.013848437927663326,0.016511598601937294,-8.17141056060791,0.9313444495201111,2.913743495941162
1747524815850,0.0415453165769577,-0.015446335077285767,0.013315806165337563,-8.142680168151855,0.9193734526634216,2.9328970909118652
1747525814875,0.041012682020664215,-0.01757686398923397,0.013315806165337563,-8.130708694458008,0.9409212470054626,2.942473888397217
1747526814175,0.03941478580236435,-0.019707392901182175,0.013315806165337563,-8.128314971923828,0.9026140570640564,2.9520506858825684
1747527812050,0.037284258753061295,-0.020240025594830513,0.017044231295585632,-8.130708694458008,0.9457097053527832,2.942473888397217
1747528859687,0.040480051189661026,-0.02077265828847885,0.020240025594830513,-8.10437297821045,0.8906430602073669,2.9281086921691895
1747529811700,0.04420847445726395,-0.02183792181313038,0.02077265828847885,-8.08282470703125,0.9002198576927185,2.9017724990844727
1747530810862,0.048469532281160355,-0.022370554506778717,0.01757686398923397,-8.085219383239746,0.9265560507774353,2.894589900970459
1747531810012,0.04953479766845703,-0.02556634694337845,0.01810949668288231,-8.1139497756958,0.8810662031173706,2.9089550971984863
1747532809362,0.04527373984456062,-0.02876214124262333,0.01757686398923397,-8.128314971923828,0.8619126081466675,2.868253707885742
1747533855800,0.04207794740796089,-0.03195793554186821,0.017044231295585632,-8.159439086914062,0.8834604620933533,2.894589900970459
1747534807587,0.040480051189661026,-0.03462109714746475,0.013848437927663326,-8.190564155578613,0.8810662031173706,2.9233202934265137
1747535806912,0.04261057823896408,-0.03302319720387459,0.015446335077285767,-8.221688270568848,0.8427590131759644,2.9305028915405273
1747536830837,0.0463390052318573,-0.029294773936271667,0.019707392901182175,-8.2312650680542,0.828393816947937,2.959233283996582
1747537805237,0.04527373984456062,-0.02822950854897499,0.022370554506778717,-8.2312650680542,0.8355764150619507,2.9161376953125
1747538851612,0.04687163606286049,-0.030892670154571533,0.02130528911948204,-8.252813339233398,0.8427590131759644,2.9041666984558105
1747539803400,0.047936901450157166,-0.041012682020664215,0.01810949668288231,-8.276755332946777,0.8403648138046265,2.9065608978271484
1747540802512,0.05273059383034706,-0.04687163606286049,0.019174760207533836,-8.288726806640625,0.8427590131759644,2.9161376953125
1747541801912,0.05326322466135025,-0.04580637440085411,0.017044231295585632,-8.281543731689453,0.8667010068893433,2.9233202934265137
1747542801212,0.05273059383034706,-0.03994741663336754,0.015978967770934105,-8.298303604125977,0.8667010068893433,2.978386878967285
1747543847525,0.04953479766845703,-0.03515372797846794,0.010120012797415257,-8.300697326660156,0.8786720037460327,2.983175277709961
1747544799362,0.04900216683745384,-0.037816889584064484,0.008522115647792816,-8.336610794067383,0.8523358106613159,2.9903578758239746
1747545798512,0.04953479766845703,-0.041012682020664215,0.006391586735844612,-8.360552787780762,0.828393816947937,3.004723072052002
1747546797950,0.04900216683745384,-0.0415453165769577,0.009054748341441154,-8.334216117858887,0.8523358106613159,3.0095114707946777
1747547797087,0.048469532281160355,-0.040480051189661026,0.01065264455974102,-8.374917984008789,0.8690952062606812,2.9975404739379883
1747548843512,0.05060006305575371,-0.04207794740796089,0.014381070621311665,-8.44434928894043,0.8571242094039917,2.9975404739379883
1747549795337,0.05752428248524666,-0.044741109013557434,0.014381070621311665,-8.465897560119629,0.8619126081466675,3.002328872680664
1747550794587,0.06072007492184639,-0.041012682020664215,0.011717909015715122,-8.47786808013916,0.8690952062606812,3.0095114707946777
1747551793612,0.05699165165424347,-0.037816889584064484,0.005858954507857561,-8.49941635131836,0.8690952062606812,3.021482467651367
1747552792975,0.05060006305575371,-0.03888215497136116,0.002130528911948204,-8.49941635131836,0.8667010068893433,3.0334534645080566
1747553839375,0.047404270619153976,-0.04314321279525757,-0.000532632227987051,-8.554482460021973,0.8858546614646912,3.0597898960113525
1747554791175,0.044741109013557434,-0.04314321279525757,0.003728425595909357,-8.542511940002441,0.8810662031173706,3.0837318897247314
1747555790450,0.04687163606286049,-0.040480051189661026,0.006924218963831663,-8.518569946289062,0.8690952062606812,3.1052796840667725
1747556789725,0.04687163606286049,-0.03834952041506767,0.007989483885467052,-8.501810073852539,0.8690952062606812,3.1292216777801514
1747557788900,0.05060006305575371,-0.03834952041506767,0.004793690051883459,-8.482656478881836,0.8786720037460327,3.155557870864868
1747558835262,0.05273059383034706,-0.037816889584064484,0.002130528911948204,-8.461109161376953,0.8379706144332886,3.1531636714935303
1747559787100,0.052197959274053574,-0.037284258753061295,0.009587380103766918,-8.415618896484375,0.8523358106613159,3.1699230670928955
1747560786462,0.05060006305575371,-0.041012682020664215,0.01225054170936346,-8.377311706542969,0.8667010068893433,3.157952070236206
1747561785675,0.04580637440085411,-0.04527373984456062,0.010120012797415257,-8.339004516601562,0.8786720037460327,3.1292216777801514
1747562784837,0.04580637440085411,-0.04527373984456062,0.004793690051883459,-8.271966934204102,0.9050082564353943,3.1244332790374756
1747563831325,0.04953479766845703,-0.044741109013557434,0.001597896683961153,-8.216899871826172,0.9050082564353943,3.1244332790374756
1747564783087,0.05645901709794998,-0.04580637440085411,0.002663161139935255,-8.159439086914062,0.9313444495201111,3.141192674636841
1747565782475,0.05379585549235344,-0.04900216683745384,0.001065264455974102,-8.125920295715332,0.9385270476341248,3.1723172664642334
1747566781537,0.048469532281160355,-0.047936901450157166,0.001597896683961153,-8.106766700744629,0.9481039047241211,3.1723172664642334
1747567780675,0.04420847445726395,-0.0463390052318573,0.001597896683961153,-8.08043098449707,0.9792284965515137,3.1244332790374756
1747568827050,0.0463390052318573,-0.048469532281160355,0.006924218963831663,-8.032546997070312,1.0127472877502441,3.1244332790374756
1747569779087,0.04580637440085411,-0.05432849004864693,0.012783173471689224,-8.044517517089844,1.0199298858642578,3.1316158771514893
1747570778050,0.04687163606286049,-0.05699165165424347,0.018642129376530647,-8.008605003356934,1.0247182846069336,3.1220390796661377
1747571777362,0.04527373984456062,-0.059122178703546524,0.01810949668288231,-7.9846625328063965,1.015141487121582,3.1100680828094482
1747572776675,0.0463390052318573,-0.06072007492184639,0.015978967770934105,-8.001421928405762,0.9959878921508789,3.1076738834381104
1747573822887,0.04687163606286049,-0.06657902896404266,0.018642129376530647,-8.022970199584961,0.9983820915222168,3.1244332790374756
1747574774837,0.047404270619153976,-0.07030745595693588,0.019174760207533836,-8.022970199584961,1.0127472877502441,3.0813376903533936
1747575774000,0.0463390052318573,-0.07190535217523575,0.022903187200427055,-8.018181800842285,0.9840168952941895,3.066972494125366
1747576773212,0.04207794740796089,-0.0697748214006424,0.019707392901182175,-8.02536392211914,0.9816226959228516,3.069366693496704
1747577772412,0.04261057823896408,-0.07190535217523575,0.016511598601937294,-8.044517517089844,0.9983820915222168,3.0813376903533936
1747578818925,0.047936901450157166,-0.07669904083013535,0.014381070621311665,-8.073247909545898,0.9840168952941895,3.112462282180786
1747579770875,0.052197959274053574,-0.07936220616102219,0.019174760207533836,-8.08282470703125,0.9744400978088379,3.157952070236206
1747580770137,0.05273059383034706,-0.08255799859762192,0.022903187200427055,-8.097189903259277,0.9552865028381348,3.160346269607544
1747581769025,0.048469532281160355,-0.08575379103422165,0.029294773936271667,-8.118738174438477,0.950498104095459,3.157952070236206
1747582768500,0.04687163606286049,-0.08628642559051514,0.023968450725078583,-8.14028549194336,0.9624691009521484,3.1483752727508545
1747583815025,0.04261057823896408,-0.0836232602596283,0.02450108341872692,-8.149862289428711,0.9744400978088379,3.1268274784088135
1747584766725,0.044741109013557434,-0.08202536404132843,0.019174760207533836,-8.169015884399414,0.9744400978088379,3.1076738834381104
1747585765900,0.04580637440085411,-0.08681905269622803,0.023435818031430244,-8.226476669311523,1.0031704902648926,3.0885202884674072
1747586765025,0.047936901450157166,-0.0926780104637146,0.023435818031430244,-8.250418663024902,0.9840168952941895,3.1076738834381104
1747587764325,0.04953479766845703,-0.09534116834402084,0.02556634694337845,-8.286332130432129,0.9696516990661621,3.1196448802948
1747588810675,0.0463390052318573,-0.09534116834402084,0.026631612330675125,-8.341399192810059,0.9864110946655273,3.1028854846954346
1747589762712,0.05060006305575371,-0.09321064502000809,0.030360037460923195,-8.35097599029541,0.9864110946655273,3.114856481552124
1747590761612,0.047936901450157166,-0.09054747968912125,0.03302319720387459,-8.422801971435547,0.950498104095459,3.1244332790374756
1747591760862,0.05273059383034706,-0.09321064502000809,0.03621899336576462,-8.504204750061035,0.9409212470054626,3.1483752727508545
1747592759962,0.04953479766845703,-0.09534116834402084,0.037816889584064484,-8.578424453735352,0.9696516990661621,3.177105665206909
1747593806412,0.05006743222475052,-0.09800433367490768,0.041012682020664215,-8.635885238647461,0.9840168952941895,3.1890766620635986
1747594758425,0.04687163606286049,-0.09960222989320755,0.04261057823896408,-8.65982723236084,0.9265560507774353,3.1651346683502197
1747595757675,0.04900216683745384,-0.1022653877735138,0.04687163606286049,-8.7268648147583,0.9433155059814453,3.181894063949585
1747596756762,0.052197959274053574,-0.1065264493227005,0.05006743222475052,-8.789114952087402,0.9552865028381348,3.179499864578247
1747597755962,0.05379585549235344,-0.10492855310440063,0.05379585549235344,-8.868123054504395,0.9624691009521484,3.162740468978882
1747598802475,0.0511326938867569,-0.10439591854810715,0.05379585549235344,-8.968679428100586,0.9768342971801758,3.160346269607544
1747599754600,0.04580637440085411,-0.10492855310440063,0.04900216683745384,-9.045293807983398,0.9911994934082031,3.1962592601776123
1747600753550,0.04261057823896408,-0.10546118766069412,0.047404270619153976,-9.059659004211426,0.9720458984375,3.181894063949585
1747601752675,0.04261057823896408,-0.1065264493227005,0.04900216683745384,-9.114726066589355,0.9672574996948242,3.1890766620635986
1747602751900,0.047404270619153976,-0.10386328399181366,0.05699165165424347,-9.126696586608887,0.9816226959228516,3.1914708614349365
1747603798462,0.04900216683745384,-0.10386328399181366,0.06125270947813988,-9.133879661560059,1.0007762908935547,3.1890766620635986
1747604750175,0.04580637440085411,-0.10386328399181366,0.06444849818944931,-9.155426979064941,1.0079588890075684,3.1890766620635986
1747605749350,0.04420847445726395,-0.10386328399181366,0.06551376730203629,-9.141061782836914,1.0079588890075684,3.19865345954895
1747606748712,0.04527373984456062,-0.10439591854810715,0.06338323652744293,-9.131484985351562,0.9840168952941895,3.2130186557769775
1747607747712,0.051665328443050385,-0.10013486444950104,0.06391587108373642,-9.126696586608887,0.9696516990661621,3.2082302570343018
1747608794287,0.055393751710653305,-0.09853696823120117,0.06285060197114944,-9.105149269104004,0.9744400978088379,3.2082302570343018
1747609746250,0.05326322466135025,-0.09427590668201447,0.06711166352033615,-9.071630477905273,0.9864110946655273,3.2130186557769775
1747610739212,0.05006743222475052,-0.09374327212572098,0.06817692518234253,-9.028534889221191,0.9959878921508789,3.2106244564056396
1747611744437,0.04580637440085411,-0.0926780104637146,0.0697748214006424,-8.978256225585938,0.9768342971801758,3.162740468978882
1747612743587,0.047936901450157166,-0.09054747968912125,0.07456851750612259,-8.959102630615234,0.9696516990661621,3.136404275894165
1747613790175,0.047404270619153976,-0.08735168725252151,0.07243798673152924,-8.944737434387207,0.9528923034667969,3.114856481552124
1747614742050,0.04580637440085411,-0.087884321808815,0.0692421942949295,-8.937555313110352,0.9385270476341248,3.093308687210083
1747615741275,0.04367584362626076,-0.09054747968912125,0.06285060197114944,-8.944737434387207,0.9361328482627869,3.0645782947540283
1747616740537,0.04420847445726395,-0.09214537590742111,0.06444849818944931,-8.858546257019043,0.933738648891449,3.052607297897339
1747617739775,0.0463390052318573,-0.08894958347082138,0.07243798673152924,-8.829815864562988,0.9097966551780701,3.0142998695373535
1747618786287,0.04900216683745384,-0.08628642559051514,0.07829693704843521,-8.83939266204834,0.9002198576927185,2.999934673309326
1747619738125,0.05060006305575371,-0.08255799859762192,0.08415589481592178,-8.841787338256836,0.8954314589500427,2.9975404739379883
1747620737225,0.052197959274053574,-0.08096010237932205,0.08415589481592178,-8.810662269592285,0.8906430602073669,2.983175277709961
1747621736250,0.055393751710653305,-0.08096010237932205,0.0830906331539154,-8.813056945800781,0.8906430602073669,2.983175277709961
1747622735550,0.05379585549235344,-0.07829693704843521,0.07989483326673508,-8.815450668334961,0.9097966551780701,3.0119056701660156
1747623781950,0.048469532281160355,-0.08202536404132843,0.07616641372442245,-8.815450668334961,0.9026140570640564,3.0095114707946777
1747624734000,0.04261057823896408,-0.0830906331539154,0.07510114461183548,-8.825027465820312,0.9026140570640564,2.999934673309326
1747625733125,0.040480051189661026,-0.08522115647792816,0.0740358829498291,-8.83699893951416,0.912190854549408,2.9951462745666504
1747626732262,0.04580637440085411,-0.08096010237932205,0.0788295716047287,-8.834604263305664,0.8786720037460327,2.985569477081299
1747627731487,0.05060006305575371,-0.07989483326673508,0.08415589481592178,-8.841787338256836,0.9026140570640564,2.985569477081299
1747628778062,0.05699165165424347,-0.07829693704843521,0.08735168725252151,-8.834604263305664,0.950498104095459,2.9951462745666504
1747629729900,0.05752428248524666,-0.07297061383724213,0.08415589481592178,-8.820239067077637,0.9648633003234863,3.0166940689086914
1747630729062,0.05645901709794998,-0.06817692518234253,0.07989483326673508,-8.813056945800781,0.9481039047241211,3.0406363010406494
1747631726937,0.05592638626694679,-0.06817692518234253,0.07829693704843521,-8.822633743286133,0.9313444495201111,3.026270866394043
1747632727375,0.05752428248524666,-0.07563377916812897,0.08096010237932205,-8.829815864562988,0.9672574996948242,3.028665065765381
1747633773925,0.059122178703546524,-0.07989483326673508,0.08522115647792816,-8.808268547058105,1.0199298858642578,3.0789434909820557
1747634725575,0.059122178703546524,-0.07989483326673508,0.09001485258340836,-8.784326553344727,1.0390836000442505,3.0861260890960693
1747635724950,0.0601874440908432,-0.07669904083013535,0.0884169489145279,-8.767566680908203,1.0366894006729126,3.07415509223938
1747636723950,0.06285060197114944,-0.07669904083013535,0.08894958347082138,-8.767566680908203,1.0390836000442505,3.090914487838745
1747637723237,0.06391587108373642,-0.07776430994272232,0.09161274880170822,-8.736441612243652,1.0295066833496094,3.093308687210083
1747638769650,0.06391587108373642,-0.07723167538642883,0.09587380290031433,-8.719682693481445,1.0582371950149536,3.0645782947540283
1747639721662,0.0649811327457428,-0.07936220616102219,0.09534116834402084,-8.65743350982666,1.0582371950149536,3.0573956966400146
1747640720775,0.0649811327457428,-0.08042746782302856,0.09427590668201447,-8.588001251220703,1.05105459690094,3.069366693496704
1747641719862,0.06551376730203629,-0.08042746782302856,0.09640643745660782,-8.554482460021973,1.0749965906143188,3.0885202884674072
1747642719112,0.06657902896404266,-0.07829693704843521,0.09427590668201447,-8.537723541259766,1.1013327836990356,3.0885202884674072
1747643765650,0.06657902896404266,-0.07669904083013535,0.09427590668201447,-8.513781547546387,1.1180921792984009,3.0837318897247314
1747644717550,0.0697748214006424,-0.07669904083013535,0.0926780104637146,-8.461109161376953,1.1085153818130493,3.07415509223938
1747645716787,0.0697748214006424,-0.07723167538642883,0.09161274880170822,-8.42040729522705,1.115697979927063,3.066972494125366
1747646715737,0.07776430994272232,-0.07829693704843521,0.0884169489145279,-8.403648376464844,1.1468225717544556,3.0597898960113525
1747647706612,0.08096010237932205,-0.08468852937221527,0.08948221802711487,-8.348581314086914,1.139639973640442,3.050213098526001
1747648761600,0.08468852937221527,-0.08735168725252151,0.09693906456232071,-8.286332130432129,1.115697979927063,3.0430305004119873
1747649713375,0.07829693704843521,-0.09108011424541473,0.09853696823120117,-8.236053466796875,1.1420341730117798,3.052607297897339
1747650712512,0.07563377916812897,-0.09161274880170822,0.09800433367490768,-8.200140953063965,1.173158884048462,3.050213098526001
1747651711800,0.07456851750612259,-0.09640643745660782,0.10066749155521393,-8.176198959350586,1.1875240802764893,3.0358476638793945
1747652711012,0.08149272948503494,-0.10120012611150742,0.10546118766069412,-8.154650688171387,1.1971008777618408,3.0310592651367188
1747653757487,0.087884321808815,-0.10333065688610077,0.11185277253389359,-8.142680168151855,1.1971008777618408,3.047818899154663
1747654709337,0.09001485258340836,-0.10386328399181366,0.10812434554100037,-8.061277389526367,1.213860273361206,3.071760892868042
1747655708412,0.09001485258340836,-0.10333065688610077,0.10599381476640701,-8.01339340209961,1.2282254695892334,3.0645782947540283
1747656707687,0.08894958347082138,-0.10812434554100037,0.1022653877735138,-7.996633529663086,1.235408067703247,3.0573956966400146
1747657706775,0.09054747968912125,-0.11291803419589996,0.09960222989320755,-7.975085735321045,1.2401964664459229,3.098097085952759
1747658753362,0.09108011424541473,-0.1161138266324997,0.09960222989320755,-7.936778545379639,1.2401964664459229,3.0550014972686768
1747659705287,0.09001485258340836,-0.11664646118879318,0.10546118766069412,-7.931990146636963,1.2306196689605713,3.052607297897339
1747660704350,0.08948221802711487,-0.12090751528739929,0.11451593041419983,-7.920019149780273,1.259350061416626,3.0621840953826904
1747661703662,0.087884321808815,-0.125168576836586,0.1161138266324997,-7.903259754180908,1.2880805730819702,3.0621840953826904
1747662702775,0.08948221802711487,-0.12836436927318573,0.1113201379776001,-7.884106159210205,1.2952631711959839,3.047818899154663
1747663769025,0.09161274880170822,-0.12836436927318573,0.10759171098470688,-7.857769966125488,1.314416766166687,3.07415509223938
1747664701050,0.09640643745660782,-0.13262543082237244,0.1113201379776001,-7.905653953552246,1.338358759880066,3.0382418632507324
1747665700337,0.10279802232980728,-0.1395496428012848,0.1161138266324997,-7.922413349151611,1.2880805730819702,3.0406363010406494
1747666699475,0.10599381476640701,-0.14168018102645874,0.1155811995267868,-7.929595947265625,1.2617442607879639,3.0430305004119873
1747667698712,0.10865698009729385,-0.14008228480815887,0.1155811995267868,-7.934384346008301,1.2880805730819702,3.045424699783325
1747668745175,0.10492855310440063,-0.138484388589859,0.10918960720300674,-7.920019149780273,1.290474772453308,3.07415509223938
1747669696912,0.10759171098470688,-0.14114753901958466,0.10812434554100037,-7.9846625328063965,1.290474772453308,3.0573956966400146
1747670696212,0.10865698009729385,-0.14753912389278412,0.10705908387899399,-8.034940719604492,1.3000515699386597,3.066972494125366
1747671695300,0.11078750342130661,-0.1486043930053711,0.11345066875219345,-8.08043098449707,1.3072341680526733,3.0765492916107178
1747672694600,0.10865698009729385,-0.15020228922367096,0.1161138266324997,-8.11634349822998,1.3024457693099976,3.0765492916107178
1747673741087,0.10705908387899399,-0.15073493123054504,0.1161138266324997,-8.13789176940918,1.2976573705673218,3.069366693496704
1747674692925,0.10972224175930023,-0.1523328274488449,0.11717909574508667,-8.180987358093262,1.3192051649093628,3.1028854846954346
1747675695100,0.11185277253389359,-0.15552861988544464,0.11824435740709305,-8.212111473083496,1.3335703611373901,3.114856481552124
1747676691250,0.11398330330848694,-0.15499597787857056,0.11877699196338654,-8.250418663024902,1.3431471586227417,3.117250680923462
1747677690550,0.11504856497049332,-0.1576591432094574,0.11504856497049332,-8.312668800354004,1.3287819623947144,3.1268274784088135
1747678736875,0.11717909574508667,-0.15552861988544464,0.11078750342130661,-8.398859977722168,1.3000515699386597,3.1459810733795166
1747679688937,0.11504856497049332,-0.15446335077285767,0.10546118766069412,-8.413225173950195,1.3335703611373901,3.1244332790374756
1747680688075,0.11451593041419983,-0.15446335077285767,0.10599381476640701,-8.434772491455078,1.3239935636520386,3.157952070236206
1747681687162,0.11504856497049332,-0.15073493123054504,0.10705908387899399,-8.470685958862305,1.3311761617660522,3.203441858291626
1747682686412,0.11984225362539291,-0.14913703501224518,0.11025487631559372,-8.49941635131836,1.335964560508728,3.227383852005005
1747683732762,0.12197278439998627,-0.14594122767448425,0.11078750342130661,-8.516175270080566,1.338358759880066,3.222595453262329
1747684684687,0.11771172285079956,-0.1486043930053711,0.10492855310440063,-8.523358345031738,1.3670891523361206,3.2297780513763428
1747685683987,0.11717909574508667,-0.1480717658996582,0.10120012611150742,-8.542511940002441,1.3766659498214722,3.2537200450897217
1747686683187,0.11877699196338654,-0.14700649678707123,0.09693906456232071,-8.544905662536621,1.359906554222107,3.268085241317749
1747687682412,0.12676647305488586,-0.1438107043504715,0.09800433367490768,-8.549694061279297,1.3694833517074585,3.294421672821045
1747688728787,0.1299622654914856,-0.14168018102645874,0.09906959533691406,-8.556877136230469,1.3958195447921753,3.3207578659057617
1747689680637,0.13156016170978546,-0.1390170156955719,0.10013486444950104,-8.549694061279297,1.37906014919281,3.313575267791748
1747690679937,0.12783174216747284,-0.138484388589859,0.10013486444950104,-8.530540466308594,1.4030022621154785,3.2800562381744385
1747691679175,0.125168576836586,-0.14061491191387177,0.09800433367490768,-8.537723541259766,1.4245500564575195,3.315969467163086
1747692678325,0.12250541895627975,-0.138484388589859,0.09108011424541473,-8.523358345031738,1.4269442558288574,3.3255462646484375
1747693724662,0.12463594228029251,-0.14061491191387177,0.09054747968912125,-8.49941635131836,1.4293384552001953,3.31118106842041
1747694676687,0.1294296383857727,-0.14061491191387177,0.09321064502000809,-8.492233276367188,1.4460978507995605,3.3063926696777344
1747695675887,0.1342233270406723,-0.14221280813217163,0.09480854123830795,-8.463502883911133,1.4460978507995605,3.313575267791748
1747696674862,0.13635385036468506,-0.1347559541463852,0.0926780104637146,-8.432378768920898,1.4197616577148438,3.3303346633911133
1747697674100,0.13262543082237244,-0.13156016170978546,0.08894958347082138,-8.396465301513672,1.4101848602294922,3.3087868690490723
1747698720525,0.1299622654914856,-0.1294296383857727,0.08415589481592178,-8.367734909057617,1.4053964614868164,3.296815872192383
1747699672625,0.12729910016059875,-0.13262543082237244,0.07510114461183548,-8.35336971282959,1.4030022621154785,3.3063926696777344
1747700671550,0.12410331517457962,-0.1299622654914856,0.06551376730203629,-8.322245597839355,1.414973258972168,3.2632968425750732
1747701670987,0.12250541895627975,-0.1257012039422989,0.061785340309143066,-8.315062522888184,1.460463047027588,3.296815872192383
1747702670150,0.12303804606199265,-0.12197278439998627,0.06125270947813988,-8.324639320373535,1.4269442558288574,3.294421672821045
1747703716687,0.12357068061828613,-0.12090751528739929,0.062317971140146255,-8.331822395324707,1.3862427473068237,3.2776620388031006
1747704668412,0.12357068061828613,-0.12197278439998627,0.06125270947813988,-8.336610794067383,1.37906014919281,3.2800562381744385
1747705669650,0.12783174216747284,-0.12090751528739929,0.062317971140146255,-8.367734909057617,1.4030022621154785,3.3231520652770996
1747706666612,0.1342233270406723,-0.12197278439998627,0.058589547872543335,-8.336610794067383,1.3862427473068237,3.2800562381744385
1747707665987,0.14008228480815887,-0.11984225362539291,0.05060006305575371,-8.355764389038086,1.3742717504501343,3.248931646347046
1747708712500,0.1390170156955719,-0.11877699196338654,0.04314321279525757,-8.391676902770996,1.357512354850769,3.24414324760437
1747709664412,0.13741911947727203,-0.11930961906909943,0.0463390052318573,-8.415618896484375,1.3479355573654175,3.2585084438323975
1747710663575,0.13635385036468506,-0.11771172285079956,0.0511326938867569,-8.429984092712402,1.3527239561080933,3.270479440689087
1747711662700,0.13688649237155914,-0.11504856497049332,0.052197959274053574,-8.497021675109863,1.335964560508728,3.2848448753356934
1747712666600,0.13528859615325928,-0.10972224175930023,0.041012682020664215,-8.542511940002441,1.3431471586227417,3.2561142444610596
1747713708325,0.13262543082237244,-0.11078750342130661,0.034088462591171265,-8.556877136230469,1.3479355573654175,3.2345664501190186
1747714660337,0.13262543082237244,-0.11291803419589996,0.03142530098557472,-8.571242332458496,1.338358759880066,3.2417490482330322
1747715659512,0.13315805792808533,-0.11078750342130661,0.029294773936271667,-8.607154846191406,1.3215993642807007,3.270479440689087
1747716658587,0.13528859615325928,-0.10599381476640701,0.02556634694337845,-8.650250434875488,1.3120225667953491,3.2632968425750732
1747717657862,0.13582122325897217,-0.09906959533691406,0.02450108341872692,-8.669404029846191,1.335964560508728,3.2632968425750732
1747718704125,0.13795174658298492,-0.09800433367490768,0.027164245024323463,-8.681375503540039,1.338358759880066,3.2393548488616943
1747719656175,0.1390170156955719,-0.0926780104637146,0.03142530098557472,-8.688557624816895,1.3335703611373901,3.2393548488616943
1747720655250,0.1395496428012848,-0.087884321808815,0.02503371611237526,-8.695740699768066,1.3311761617660522,3.2752678394317627
1747721654450,0.14061491191387177,-0.07936220616102219,0.019707392901182175,-8.707711219787598,1.3215993642807007,3.2992100715637207
1747722653687,0.138484388589859,-0.07563377916812897,0.013848437927663326,-8.686163902282715,1.2880805730819702,3.2848448753356934
1747723700162,0.1390170156955719,-0.07190535217523575,0.013848437927663326,-8.647856712341309,1.2761094570159912,3.265691041946411
1747724652025,0.1395496428012848,-0.06711166352033615,0.015446335077285767,-8.647856712341309,1.259350061416626,3.2417490482330322
1747725651450,0.13741911947727203,-0.06285060197114944,0.013315806165337563,-8.65982723236084,1.2401964664459229,3.2178070545196533
1747726650425,0.13688649237155914,-0.06072007492184639,0.011185277253389359,-8.62630844116211,1.2449848651885986,3.2130186557769775
1747727649575,0.13582122325897217,-0.05645901709794998,0.00532632227987051,-8.655038833618164,1.2234370708465576,3.1651346683502197
1747728696287,0.1395496428012848,-0.05326322466135025,0.001065264455974102,-8.65743350982666,1.2114660739898682,3.155557870864868
1747729648025,0.14061491191387177,-0.047404270619153976,-0.003195793367922306,-8.638279914855957,1.2018892765045166,3.1292216777801514
1747730647150,0.14274543523788452,-0.04527373984456062,-0.003728425595909357,-8.619126319885254,1.1971008777618408,3.090914487838745
1747731646425,0.1432780772447586,-0.04207794740796089,-0.003195793367922306,-8.631096839904785,1.2066776752471924,3.0645782947540283
1747732645587,0.14061491191387177,-0.03888215497136116,-0.002663161139935255,-8.647856712341309,1.1899182796478271,3.0573956966400146
1747733692150,0.138484388589859,-0.03568635880947113,-0.006924218963831663,-8.669404029846191,1.1468225717544556,3.050213098526001
1747734643875,0.13688649237155914,-0.026098979637026787,-0.014381070621311665,-8.669404029846191,1.1324573755264282,3.0621840953826904
1747735643112,0.13741911947727203,-0.01757686398923397,-0.013848437927663326,-8.669404029846191,1.113303780555725,3.066972494125366
1747736642312,0.13635385036468506,-0.011185277253389359,-0.015978967770934105,-8.681375503540039,1.0821791887283325,3.045424699783325
1747737641062,0.13582122325897217,-0.009054748341441154,-0.013848437927663326,-8.695740699768066,1.0749965906143188,2.9927520751953125
1747738687825,0.1336906999349594,-0.009054748341441154,-0.02077265828847885,-8.695740699768066,1.0342952013015747,3.004723072052002
1747739639600,0.13582122325897217,-0.007456851191818714,-0.019174760207533836,-8.686163902282715,1.0534487962722778,3.00711727142334
1747740638812,0.13688649237155914,-0.006391586735844612,-0.02503371611237526,-8.669404029846191,1.0558429956436157,3.0119056701660156
1747741638075,0.14168018102645874,0.0,-0.027164245024323463,-8.652645111083984,1.01753568649292,3.0142998695373535
1747742639400,0.14114753901958466,0.007456851191818714,-0.0324905663728714,-8.65743350982666,1.0079588890075684,2.983175277709961
1747743683662,0.14114753901958466,0.014381070621311665,-0.030360037460923195,-8.5903959274292,0.9768342971801758,2.9664158821105957
1747744635537,0.13635385036468506,0.014913702383637428,-0.027696875855326653,-8.556877136230469,0.9911994934082031,2.959233283996582
1747745634675,0.13635385036468506,0.013848437927663326,-0.027164245024323463,-8.53532886505127,1.0079588890075684,2.913743495941162
1747746633975,0.13156016170978546,0.017044231295585632,-0.030892670154571533,-8.49941635131836,1.0127472877502441,2.8586769104003906
1747747633100,0.1304948925971985,0.02183792181313038,-0.03515372797846794,-8.429984092712402,0.993593692779541,2.853888511657715
1747748679575,0.1304948925971985,0.029827404767274857,-0.03515372797846794,-8.47786808013916,0.9457097053527832,2.853888511657715
1747749634925,0.1347559541463852,0.03462109714746475,-0.0324905663728714,-8.425195693969727,0.9983820915222168,2.8562827110290527
1747750630650,0.13688649237155914,0.037284258753061295,-0.03621899336576462,-8.413225173950195,0.9265560507774353,2.827552318572998
1747751629787,0.13741911947727203,0.03888215497136116,-0.040480051189661026,-8.339004516601562,0.9026140570640564,2.7988219261169434
1747752629187,0.13262543082237244,0.03515372797846794,-0.04527373984456062,-8.324639320373535,0.8834604620933533,2.7964274883270264
1747753675362,0.1304948925971985,0.03621899336576462,-0.04207794740796089,-8.29590892791748,0.8571242094039917,2.803610324859619
1747754627462,0.12197278439998627,0.03515372797846794,-0.04261057823896408,-8.252813339233398,0.849941611289978,2.7988219261169434
1747755626712,0.12144014984369278,0.03834952041506767,-0.041012682020664215,-8.248024940490723,0.8307880163192749,2.7557260990142822
1747756625712,0.11930961906909943,0.040480051189661026,-0.0415453165769577,-8.2312650680542,0.8020575642585754,2.741360902786255
1747757624937,0.1203748881816864,0.044741109013557434,-0.03834952041506767,-8.190564155578613,0.7781155705451965,2.7748796939849854
1747758671500,0.11398330330848694,0.047936901450157166,-0.03994741663336754,-8.192957878112793,0.7637503743171692,2.782062292098999
1747759623412,0.11238539963960648,0.05006743222475052,-0.040480051189661026,-8.178592681884766,0.7709329724311829,2.7748796939849854
1747760622487,0.11291803419589996,0.047404270619153976,-0.04261057823896408,-8.20492935180664,0.7350199222564697,2.7533318996429443
1747761621587,0.11451593041419983,0.04420847445726395,-0.0415453165769577,-8.20732307434082,0.7110779285430908,2.7485435009002686
1747762620987,0.11185277253389359,0.03941478580236435,-0.03675162419676781,-8.183381080627441,0.7206547260284424,2.7676970958709717
1747763667412,0.10972224175930023,0.03834952041506767,-0.029827404767274857,-8.183381080627441,0.7422025203704834,2.7940332889556885
1747764619287,0.10705908387899399,0.037816889584064484,-0.027696875855326653,-8.166622161865234,0.7182605266571045,2.7940332889556885
1747765618425,0.10386328399181366,0.037816889584064484,-0.02876214124262333,-8.125920295715332,0.7206547260284424,2.8131871223449707
1747766617637,0.10120012611150742,0.03621899336576462,-0.030892670154571533,-8.106766700744629,0.7398083209991455,2.8179755210876465
1747767616687,0.1017327606678009,0.03621899336576462,-0.02556634694337845,-8.092401504516602,0.7589619159698486,2.8227639198303223
1747768663187,0.10333065688610077,0.03515372797846794,-0.019174760207533836,-8.044517517089844,0.768538773059845,2.8443117141723633
1747769615225,0.1017327606678009,0.03462109714746475,-0.017044231295585632,-8.022970199584961,0.7445967197418213,2.8658595085144043
1747770614312,0.09853696823120117,0.03675162419676781,-0.015446335077285767,-7.994239330291748,0.768538773059845,2.920926094055176
1747771613750,0.09427590668201447,0.03621899336576462,-0.013848437927663326,-7.996633529663086,0.7829039692878723,2.9281086921691895
1747772612650,0.09321064502000809,0.03568635880947113,-0.010120012797415257,-7.979874134063721,0.7924807667732239,2.918531894683838
1747773659125,0.09108011424541473,0.029294773936271667,-0.006391586735844612,-7.9415669441223145,0.8068459630012512,2.9233202934265137
1747774611087,0.08948221802711487,0.023968450725078583,-0.006924218963831663,-7.989450931549072,0.7924807667732239,2.9233202934265137
1747775610387,0.08575379103422165,0.017044231295585632,-0.00532632227987051,-7.910442352294922,0.7829039692878723,2.9281086921691895
1747776609212,0.0830906331539154,0.01065264455974102,-0.000532632227987051,-7.8745293617248535,0.790086567401886,2.937685489654541
1747777608612,0.07829693704843521,0.005858954507857561,0.006924218963831663,-7.841010570526123,0.7996633648872375,2.9520506858825684
1747778655150,0.07563377916812897,0.002663161139935255,0.014913702383637428,-7.7883381843566895,0.7996633648872375,2.9735984802246094
1747779610412,0.07137271761894226,-0.003195793367922306,0.014381070621311665,-7.752425193786621,0.7924807667732239,2.9951462745666504
1747780606175,0.07190535217523575,-0.004261057823896408,0.013848437927663326,-7.757213592529297,0.8068459630012512,2.978386878967285
1747781605350,0.07190535217523575,-0.007989483885467052,0.013315806165337563,-7.750030994415283,0.8092401623725891,2.9951462745666504
1747782604575,0.07243798673152924,-0.013315806165337563,0.015978967770934105,-7.747636795043945,0.7876923680305481,3.004723072052002
1747783651012,0.06711166352033615,-0.02130528911948204,0.01810949668288231,-7.762001991271973,0.7637503743171692,3.002328872680664
1747784603075,0.06285060197114944,-0.029827404767274857,0.018642129376530647,-7.785943984985352,0.7613561749458313,3.004723072052002
1747785602062,0.05752428248524666,-0.03675162419676781,0.018642129376530647,-7.7763671875,0.7565677165985107,2.9903578758239746
1747786607437,0.05592638626694679,-0.0463390052318573,0.019707392901182175,-7.793126583099365,0.790086567401886,2.9927520751953125
1747787600325,0.05060006305575371,-0.054861120879650116,0.022370554506778717,-7.838616371154785,0.7948749661445618,3.0142998695373535
1747788646937,0.0511326938867569,-0.055393751710653305,0.026631612330675125,-7.879317760467529,0.7757213711738586,3.028665065765381
1747789598825,0.05006743222475052,-0.06285060197114944,0.027696875855326653,-7.8960771560668945,0.7709329724311829,3.0310592651367188
1747790597975,0.0511326938867569,-0.06657902896404266,0.029827404767274857,-7.982268333435059,0.7972691655158997,3.052607297897339
1747791597037,0.0463390052318573,-0.07456851750612259,0.02876214124262333,-8.04691219329834,0.7924807667732239,3.0597898960113525
1747792596362,0.03994741663336754,-0.07616641372442245,0.026631612330675125,-8.101978302001953,0.7852981686592102,3.0789434909820557
1747793642812,0.030892670154571533,-0.08255799859762192,0.02556634694337845,-8.176198959350586,0.7852981686592102,3.0861260890960693
1747794594900,0.026098979637026787,-0.0926780104637146,0.027696875855326653,-8.255207061767578,0.790086567401886,3.0789434909820557
1747795594000,0.022903187200427055,-0.10120012611150742,0.02822950854897499,-8.288726806640625,0.8044517636299133,3.112462282180786
1747796593125,0.022903187200427055,-0.10439591854810715,0.02876214124262333,-8.370129585266113,0.8092401623725891,3.141192674636841
1747797592225,0.02183792181313038,-0.10705908387899399,0.029827404767274857,-8.458714485168457,0.7924807667732239,3.162740468978882
1747798638762,0.01810949668288231,-0.10759171098470688,0.0324905663728714,-8.508993148803711,0.7972691655158997,3.181894063949585
1747799590700,0.011717909015715122,-0.10812434554100037,0.030892670154571533,-8.53532886505127,0.8188169598579407,3.1866824626922607
1747800589862,0.006924218963831663,-0.1065264493227005,0.02822950854897499,-8.580819129943848,0.8140285611152649,3.157952070236206
1747801589087,0.00532632227987051,-0.10918960720300674,0.02503371611237526,-8.674192428588867,0.7996633648872375,3.2369606494903564
1747802588425,0.002130528911948204,-0.11451593041419983,0.02556634694337845,-8.75080680847168,0.7996633648872375,3.2752678394317627
1747803634837,-0.000532632227987051,-0.1155811995267868,0.019707392901182175,-8.825027465820312,0.7996633648872375,3.2848448753356934
1747804586675,-0.006391586735844612,-0.11238539963960648,0.016511598601937294,-8.880094528198242,0.8044517636299133,3.2824504375457764
1747805585737,-0.007456851191818714,-0.11025487631559372,0.014381070621311665,-8.904036521911621,0.8307880163192749,3.292027473449707
1747806585187,-0.013315806165337563,-0.10705908387899399,0.015446335077285767,-8.96149730682373,0.7972691655158997,3.337517261505127
1747807584200,-0.017044231295585632,-0.1065264493227005,0.01757686398923397,-9.023746490478516,0.8403648138046265,3.3710360527038574
1747808630737,-0.022903187200427055,-0.10386328399181366,0.015446335077285767,-9.066842079162598,0.8906430602073669,3.383007049560547
1747809582725,-0.02556634694337845,-0.10333065688610077,0.013848437927663326,-9.107542991638184,0.9193734526634216,3.375824451446533
1747810581700,-0.023968450725078583,-0.1022653877735138,0.013315806165337563,-9.160215377807617,0.9265560507774353,3.3662476539611816
1747811581100,-0.023435818031430244,-0.10279802232980728,0.006924218963831663,-9.2033109664917,0.9169792532920837,3.3877954483032227
1747812580200,-0.02503371611237526,-0.0974716991186142,-0.002130528911948204,-9.244012832641602,0.9241618514060974,3.397372245788574
1747813626537,-0.03142530098557472,-0.08735168725252151,-0.011185277253389359,-9.282320022583008,0.9169792532920837,3.3638534545898438
1747814578500,-0.03515372797846794,-0.07456851750612259,-0.011717909015715122,-9.327810287475586,0.9050082564353943,3.354276657104492
1747815577662,-0.03834952041506767,-0.06657902896404266,-0.01225054170936346,-9.390059471130371,0.9097966551780701,3.375824451446533
1747816582325,-0.041012682020664215,-0.06338323652744293,-0.014913702383637428,-9.430760383605957,0.950498104095459,3.375824451446533
1747817576075,-0.04527373984456062,-0.062317971140146255,-0.01757686398923397,-9.452308654785156,0.950498104095459,3.3470940589904785
1747818622625,-0.04953479766845703,-0.059122178703546524,-0.017044231295585632,-9.500192642211914,0.933738648891449,3.3925838470458984
1747819574225,-0.05273059383034706,-0.052197959274053574,-0.019707392901182175,-9.521739959716797,0.9289502501487732,3.380612850189209
1747820573725,-0.05805691331624985,-0.040480051189661026,-0.027164245024323463,-9.526528358459473,0.9385270476341248,3.339911460876465
1747821572912,-0.06125270947813988,-0.03195793554186821,-0.03568635880947113,-9.543288230895996,0.9528923034667969,3.3518824577331543
1747822571862,-0.06551376730203629,-0.02450108341872692,-0.04527373984456062,-9.615114212036133,0.9528923034667969,3.332728862762451
1747823618562,-0.06711166352033615,-0.019707392901182175,-0.054861120879650116,-9.624691009521484,0.9744400978088379,3.289633274078369
1747824570200,-0.06817692518234253,-0.013848437927663326,-0.061785340309143066,-9.677363395690918,0.9816226959228516,3.294421672821045
1747825569462,-0.07030745595693588,-0.006924218963831663,-0.06604639440774918,-9.734824180603027,0.9792284965515137,3.31118106842041
1747826568812,-0.07190535217523575,0.000532632227987051,-0.06551376730203629,-9.75397777557373,0.9816226959228516,3.3039984703063965
1747827567900,-0.07456851750612259,0.01065264455974102,-0.07190535217523575,-9.80904483795166,0.993593692779541,3.268085241317749
1747828614550,-0.07616641372442245,0.015446335077285767,-0.08202536404132843,-9.852140426635742,1.0031704902648926,3.2561142444610596
1747829566212,-0.0788295716047287,0.02183792181313038,-0.09161274880170822,-9.9000244140625,0.993593692779541,3.2609026432037354
1747830565437,-0.08255799859762192,0.026631612330675125,-0.0974716991186142,-9.945513725280762,0.9911994934082031,3.268085241317749
1747831564550,-0.08681905269622803,0.03834952041506767,-0.10333065688610077,-9.981427192687988,1.0103530883789062,3.2585084438323975
1747832563775,-0.08735168725252151,0.047404270619153976,-0.11078750342130661,-9.979032516479492,1.0127472877502441,3.2106244564056396
1747833610162,-0.0884169489145279,0.06072007492184639,-0.11451593041419983,-10.038887977600098,1.0223240852355957,3.203441858291626
1747834562100,-0.0884169489145279,0.07084009051322937,-0.11877699196338654,-10.0580415725708,1.0414777994155884,3.203441858291626
1747835561250,-0.09054747968912125,0.0830906331539154,-0.12729910016059875,-10.067618370056152,1.0366894006729126,3.2154128551483154
1747836560537,-0.0884169489145279,0.09054747968912125,-0.1342233270406723,-10.079588890075684,1.0223240852355957,3.2321722507476807
1747837559725,-0.08735168725252151,0.09960222989320755,-0.14008228480815887,-10.08437728881836,1.048660397529602,3.227383852005005
1747838606137,-0.08948221802711487,0.11238539963960648,-0.1432780772447586,-10.072406768798828,1.1037269830703735,3.201047658920288
1747839557987,-0.0926780104637146,0.12144014984369278,-0.1528654545545578,-10.062829971313477,1.1180921792984009,3.2297780513763428
1747840557187,-0.0926780104637146,0.12783174216747284,-0.162452831864357,-10.034099578857422,1.1228805780410767,3.224989652633667
1747841556437,-0.09108011424541473,0.1336906999349594,-0.17044231295585632,-9.99339771270752,1.1204863786697388,3.1914708614349365
1747842555550,-0.09001485258340836,0.14274543523788452,-0.17470337450504303,-9.95748519897461,1.1228805780410767,3.1651346683502197
1747843602087,-0.09214537590742111,0.1528654545545578,-0.1763012707233429,-9.923966407775879,1.1563994884490967,3.112462282180786
1747844553787,-0.08948221802711487,0.16032230854034424,-0.17523600161075592,-9.885659217834473,1.113303780555725,3.098097085952759
1747845553075,-0.09108011424541473,0.16351810097694397,-0.17576864361763,-9.830592155456543,1.139639973640442,3.1196448802948
1747846552250,-0.09108011424541473,0.16777916252613068,-0.18322549760341644,-9.780314445495605,1.173158884048462,3.1244332790374756
1747847551487,-0.0884169489145279,0.16884441673755646,-0.1906823366880417,-9.75158405303955,1.1635820865631104,3.093308687210083
1747848589550,-0.0788295716047287,0.17523600161075592,-0.1949433982372284,-9.710882186889648,1.1540051698684692,3.095702886581421
1747849549862,-0.07243798673152924,0.18216022849082947,-0.19281287491321564,-9.66299819946289,1.1540051698684692,3.0813376903533936
1747850548937,-0.07243798673152924,0.19281287491321564,-0.1901497095823288,-9.605537414550781,1.1659762859344482,3.071760892868042
1747851548162,-0.08042746782302856,0.19813919067382812,-0.19334550201892853,-9.560047149658203,1.173158884048462,3.07415509223938
1747852547325,-0.08042746782302856,0.20506341755390167,-0.1986718326807022,-9.533711433410645,1.1635820865631104,3.0765492916107178
1747853593862,-0.07989483326673508,0.20932446420192719,-0.20186762511730194,-9.516951560974121,1.1444283723831177,3.07415509223938
1747854545712,-0.07456851750612259,0.213052898645401,-0.1986718326807022,-9.457097053527832,1.1611878871917725,3.045424699783325
1747855544875,-0.0740358829498291,0.21198762953281403,-0.1949433982372284,-9.41400146484375,1.1563994884490967,3.0310592651367188
1747856544237,-0.07456851750612259,0.21038973331451416,-0.1944107711315155,-9.38048267364502,1.1516109704971313,3.0166940689086914
1747857543262,-0.07510114461183548,0.20985710620880127,-0.19600866734981537,-9.35654067993164,1.1468225717544556,3.004723072052002
1747858589825,-0.07137271761894226,0.2087918370962143,-0.19760656356811523,-9.342175483703613,1.1468225717544556,3.002328872680664
1747859541812,-0.06551376730203629,0.21092237532138824,-0.19813919067382812,-9.301473617553711,1.1779472827911377,2.9903578758239746
1747860551837,-0.0601874440908432,0.21092237532138824,-0.2039981484413147,-9.344569206237793,1.1444283723831177,3.004723072052002
1747861540062,-0.054861120879650116,0.21465079486370087,-0.1986718326807022,-9.272743225097656,1.2114660739898682,2.9712042808532715
1747862539200,-0.05326322466135025,0.21198762953281403,-0.1992044597864151,-9.222464561462402,1.2521674633026123,2.9544448852539062
1747863585812,-0.047936901450157166,0.20719394087791443,-0.18908444046974182,-9.153033256530762,1.2761094570159912,2.964021682739258
1747864537462,-0.047404270619153976,0.20240025222301483,-0.19174760580062866,-9.114726066589355,1.292868971824646,2.9759926795959473
1747865536800,-0.0463390052318573,0.20133498311042786,-0.18375812470912933,-9.071630477905273,1.3239935636520386,2.9520506858825684
1747866535950,-0.04580637440085411,0.20240025222301483,-0.17789916694164276,-9.047688484191895,1.3096283674240112,2.96162748336792
1747867535162,-0.044741109013557434,0.199737086892128,-0.17470337450504303,-9.026140213012695,1.3048399686813354,2.980781078338623
1747868581575,-0.04261057823896408,0.19281287491321564,-0.17736653983592987,-8.99740982055664,1.3503297567367554,2.9927520751953125
1747869533587,-0.03834952041506767,0.18855181336402893,-0.17789916694164276,-8.990227699279785,1.4030022621154785,3.0142998695373535
1747870532575,-0.0324905663728714,0.18429075181484222,-0.17470337450504303,-8.96149730682373,1.381454348564148,2.9975404739379883
1747871531837,-0.027164245024323463,0.18322549760341644,-0.1667138934135437,-8.932766914367676,1.4006080627441406,2.978386878967285
1747872531062,-0.02556634694337845,0.17523600161075592,-0.16138756275177002,-8.925583839416504,1.4245500564575195,2.978386878967285
1747873577525,-0.023435818031430244,0.16777916252613068,-0.1523328274488449,-8.925583839416504,1.4269442558288574,3.002328872680664
1747874529387,-0.01757686398923397,0.15872441232204437,-0.1486043930053711,-8.904036521911621,1.4269442558288574,3.0382418632507324
1747875528587,-0.014381070621311665,0.15499597787857056,-0.14966966211795807,-8.868123054504395,1.434126853942871,3.050213098526001
1747876527650,-0.010120012797415257,0.14753912389278412,-0.15073493123054504,-8.858546257019043,1.4173674583435059,3.066972494125366
1747877526862,-0.009054748341441154,0.1395496428012848,-0.14753912389278412,-8.851364135742188,1.4101848602294922,3.0406363010406494
1747878573225,-0.003195793367922306,0.12783174216747284,-0.14221280813217163,-8.87051773071289,1.41257905960083,3.026270866394043
1747879525275,0.001597896683961153,0.12144014984369278,-0.13795174658298492,-8.923190116882324,1.414973258972168,3.071760892868042
1747880524312,0.009054748341441154,0.11345066875219345,-0.12783174216747284,-8.913613319396973,1.3766659498214722,2.9735984802246094
1747881523512,0.015446335077285767,0.10865698009729385,-0.12410331517457962,-8.882488250732422,1.4030022621154785,2.978386878967285
1747882522675,0.023968450725078583,0.1017327606678009,-0.11451593041419983,-8.889671325683594,1.4006080627441406,2.9735984802246094
1747883569162,0.027696875855326653,0.09853696823120117,-0.11185277253389359,-8.935160636901855,1.3910311460494995,2.96162748336792
1747884521137,0.02876214124262333,0.09161274880170822,-0.10333065688610077,-8.978256225585938,1.3958195447921753,2.9544448852539062
1747885520237,0.026631612330675125,0.08202536404132843,-0.09853696823120117,-9.004592895507812,1.381454348564148,2.9233202934265137
1747886519412,0.027164245024323463,0.07243798673152924,-0.0974716991186142,-8.990227699279785,1.3718775510787964,2.9472622871398926
1747887518600,0.034088462591171265,0.06551376730203629,-0.0926780104637146,-9.006986618041992,1.3503297567367554,2.9496564865112305
1747888564987,0.037816889584064484,0.06285060197114944,-0.0884169489145279,-9.050082206726074,1.3215993642807007,2.9544448852539062
1747889516962,0.04261057823896408,0.055393751710653305,-0.08468852937221527,-9.093177795410156,1.292868971824646,2.9759926795959473
1747890529650,0.04367584362626076,0.048469532281160355,-0.07776430994272232,-9.133879661560059,1.2617442607879639,2.9975404739379883
1747891515200,0.048469532281160355,0.03994741663336754,-0.07030745595693588,-9.157821655273438,1.2713210582733154,3.004723072052002
1747892514550,0.0511326938867569,0.03834952041506767,-0.06072007492184639,-9.210494041442871,1.3048399686813354,2.9927520751953125
1747893561100,0.05432849004864693,0.03142530098557472,-0.05379585549235344,-9.253589630126953,1.2880805730819702,2.9664158821105957
1747894513012,0.05752428248524666,0.02556634694337845,-0.04953479766845703,-9.28950309753418,1.2401964664459229,2.9496564865112305
1747895512050,0.06444849818944931,0.015978967770934105,-0.04420847445726395,-9.351752281188965,1.2234370708465576,2.9688100814819336
1747896511400,0.06817692518234253,0.007456851191818714,-0.037816889584064484,-9.354146003723145,1.2234370708465576,2.999934673309326
1747897510450,0.07137271761894226,0.002130528911948204,-0.03195793554186821,-9.373299598693848,1.194706678390503,2.985569477081299
1747898556787,0.07030745595693588,0.001065264455974102,-0.029827404767274857,-9.409213066101074,1.1899182796478271,2.9688100814819336
1747899508775,0.07456851750612259,0.0,-0.030892670154571533,-9.435548782348633,1.2090718746185303,2.9735984802246094
1747900507987,0.07723167538642883,-0.00532632227987051,-0.02450108341872692,-9.445125579833984,1.237802267074585,2.9951462745666504
1747901507187,0.0788295716047287,-0.011717909015715122,-0.017044231295585632,-9.464279174804688,1.216254472732544,2.959233283996582
1747902506287,0.08255799859762192,-0.016511598601937294,-0.008522115647792816,-9.457097053527832,1.2258312702178955,3.004723072052002
1747903552975,0.08681905269622803,-0.022370554506778717,-0.009054748341441154,-9.473855972290039,1.235408067703247,3.0166940689086914
1747904504737,0.08894958347082138,-0.029827404767274857,-0.004793690051883459,-9.490615844726562,1.2306196689605713,3.004723072052002
1747905503925,0.087884321808815,-0.03515372797846794,-0.001597896683961153,-9.497797966003418,1.2210428714752197,2.9951462745666504
1747906503112,0.087884321808815,-0.03568635880947113,0.005858954507857561,-9.500192642211914,1.237802267074585,3.0095114707946777
1747907502275,0.09321064502000809,-0.03941478580236435,0.010120012797415257,-9.478644371032715,1.1779472827911377,3.004723072052002
1747908548687,0.09587380290031433,-0.04580637440085411,0.014381070621311665,-9.47146224975586,1.1492167711257935,3.021482467651367
1747909500475,0.0974716991186142,-0.05432849004864693,0.020240025594830513,-9.485827445983887,1.1324573755264282,3.0334534645080566
1747910499975,0.09693906456232071,-0.0601874440908432,0.018642129376530647,-9.509769439697266,1.115697979927063,3.0310592651367188
1747911499112,0.10120012611150742,-0.061785340309143066,0.020240025594830513,-9.521739959716797,1.1204863786697388,3.021482467651367
1747912498200,0.10546118766069412,-0.0649811327457428,0.019707392901182175,-9.557653427124023,1.0749965906143188,2.9879636764526367
1747913548587,0.10918960720300674,-0.06711166352033615,0.027164245024323463,-9.5624418258667,1.0462661981582642,2.9759926795959473
1747914496600,0.1065264493227005,-0.07297061383724213,0.03195793554186821,-9.583989143371582,1.01753568649292,2.985569477081299
1747915495662,0.10546118766069412,-0.07669904083013535,0.037284258753061295,-9.624691009521484,0.993593692779541,2.9975404739379883
1747916494787,0.10546118766069412,-0.08149272948503494,0.03675162419676781,-9.677363395690918,0.9888052940368652,2.9951462745666504
1747917494050,0.11025487631559372,-0.08415589481592178,0.037284258753061295,-9.727641105651855,0.9552865028381348,3.00711727142334
1747918540525,0.10865698009729385,-0.08948221802711487,0.03675162419676781,-9.756372451782227,0.9624691009521484,2.9879636764526367
1747919492512,0.10546118766069412,-0.09321064502000809,0.03994741663336754,-9.787496566772461,0.9696516990661621,2.9712042808532715
1747920491612,0.10439591854810715,-0.1017327606678009,0.04261057823896408,-9.830592155456543,0.9720458984375,2.9735984802246094
1747921490950,0.10759171098470688,-0.10492855310440063,0.04207794740796089,-9.876082420349121,0.9672574996948242,2.999934673309326
1747922490062,0.11025487631559372,-0.10759171098470688,0.04207794740796089,-9.90241813659668,0.9409212470054626,2.999934673309326
1747923536487,0.10705908387899399,-0.10865698009729385,0.03994741663336754,-9.928754806518555,0.9217676520347595,2.980781078338623
1747924488525,0.10599381476640701,-0.11078750342130661,0.04207794740796089,-9.974244117736816,0.9217676520347595,2.978386878967285
1747925487512,0.10705908387899399,-0.10972224175930023,0.04314321279525757,-10.022128105163574,0.912190854549408,2.9927520751953125
1747926486650,0.10759171098470688,-0.10812434554100037,0.0463390052318573,-10.041281700134277,0.8954314589500427,3.0119056701660156
1747927502862,0.10333065688610077,-0.11025487631559372,0.044741109013557434,-10.000580787658691,0.912190854549408,2.9975404739379883
1747928532450,0.09587380290031433,-0.11504856497049332,0.04261057823896408,-10.062829971313477,0.9193734526634216,3.0310592651367188
1747929484375,0.09853696823120117,-0.11824435740709305,0.03888215497136116,-10.06043529510498,0.8810662031173706,3.0597898960113525
1747930483537,0.1017327606678009,-0.11504856497049332,0.03888215497136116,-10.093954086303711,0.8619126081466675,3.0645782947540283
1747931482575,0.10492855310440063,-0.10918960720300674,0.041012682020664215,-10.15141487121582,0.8595184087753296,3.0406363010406494
1747932481825,0.10066749155521393,-0.10759171098470688,0.041012682020664215,-10.182539939880371,0.8427590131759644,3.0095114707946777
1747933528287,0.09693906456232071,-0.10918960720300674,0.03568635880947113,-10.22803020477295,0.828393816947937,3.0382418632507324
1747934480237,0.09374327212572098,-0.11504856497049332,0.03195793554186821,-10.242395401000977,0.8403648138046265,3.0597898960113525
1747935479337,0.09108011424541473,-0.11504856497049332,0.029294773936271667,-10.235212326049805,0.8379706144332886,3.071760892868042
1747936478662,0.0884169489145279,-0.1155811995267868,0.026098979637026787,-10.247183799743652,0.8355764150619507,3.071760892868042
1747937477837,0.087884321808815,-0.11451593041419983,0.020240025594830513,-10.307038307189941,0.8427590131759644,3.0573956966400146
1747938524237,0.087884321808815,-0.11398330330848694,0.015446335077285767,-10.309432983398438,0.8403648138046265,3.0550014972686768
1747939476037,0.08628642559051514,-0.11185277253389359,0.01810949668288231,-10.287884712219238,0.849941611289978,3.028665065765381
1747940475287,0.07669904083013535,-0.10705908387899399,0.020240025594830513,-10.307038307189941,0.8475474119186401,3.0358476638793945
1747941474525,0.0692421942949295,-0.10386328399181366,0.012783173471689224,-10.309432983398438,0.8403648138046265,3.0358476638793945
1747942473575,0.0649811327457428,-0.09906959533691406,0.002663161139935255,-10.26394271850586,0.8427590131759644,3.0095114707946777
1747943524150,0.06657902896404266,-0.09480854123830795,-0.009054748341441154,-10.273519515991211,0.8786720037460327,3.0166940689086914
1747944472075,0.0692421942949295,-0.09001485258340836,-0.015446335077285767,-10.29746150970459,0.849941611289978,3.045424699783325
1747945471362,0.06817692518234253,-0.08522115647792816,-0.02077265828847885,-10.29506778717041,0.8355764150619507,3.0789434909820557
1747946470450,0.06391587108373642,-0.08415589481592178,-0.022370554506778717,-10.271125793457031,0.8403648138046265,3.0861260890960693
1747947469787,0.05432849004864693,-0.08681905269622803,-0.018642129376530647,-10.244789123535156,0.8643068075180054,3.071760892868042
1747948516250,0.04900216683745384,-0.08894958347082138,-0.01757686398923397,-10.251972198486328,0.8810662031173706,3.071760892868042
1747949467987,0.04527373984456062,-0.08628642559051514,-0.017044231295585632,-10.230423927307129,0.8475474119186401,3.1004912853240967
1747950467050,0.04314321279525757,-0.07829693704843521,-0.02450108341872692,-10.225635528564453,0.8595184087753296,3.1435868740081787
1747951466387,0.037816889584064484,-0.07350324839353561,-0.0324905663728714,-10.213664054870605,0.8858546614646912,3.160346269607544
1747952465475,0.03515372797846794,-0.06711166352033615,-0.03941478580236435,-10.192116737365723,0.9002198576927185,3.1483752727508545
1747953512112,0.033555831760168076,-0.06391587108373642,-0.04261057823896408,-10.17296314239502,0.8930372595787048,3.1292216777801514
1747954463887,0.033555831760168076,-0.061785340309143066,-0.03834952041506767,-10.141838073730469,0.9169792532920837,3.1435868740081787
1747955464750,0.03142530098557472,-0.05965480953454971,-0.03675162419676781,-10.14902114868164,0.9385270476341248,3.1292216777801514
1747956462512,0.02822950854897499,-0.061785340309143066,-0.03834952041506767,-10.146626472473145,0.9433155059814453,3.1316158771514893
1747957461637,0.02183792181313038,-0.05965480953454971,-0.047404270619153976,-10.134655952453613,0.9648633003234863,3.1459810733795166
1747958508012,0.015446335077285767,-0.05965480953454971,-0.05432849004864693,-10.11789608001709,1.0223240852355957,3.1651346683502197
1747959460000,0.011185277253389359,-0.054861120879650116,-0.054861120879650116,-10.139444351196289,1.0127472877502441,3.1890766620635986
1747960459012,0.012783173471689224,-0.05432849004864693,-0.05432849004864693,-10.089165687561035,1.0414777994155884,3.2417490482330322
1747961458287,0.01225054170936346,-0.051665328443050385,-0.05326322466135025,-10.091560363769531,1.0582371950149536,3.2752678394317627
1747962457475,0.006924218963831663,-0.048469532281160355,-0.055393751710653305,-10.079588890075684,1.0773907899856567,3.3039984703063965
1747963504050,0.004793690051883459,-0.04420847445726395,-0.05592638626694679,-10.029311180114746,1.1037269830703735,3.3207578659057617
1747964475875,0.000532632227987051,-0.0415453165769577,-0.05432849004864693,-10.000580787658691,1.1228805780410767,3.3039984703063965
1747965455025,-0.003195793367922306,-0.03994741663336754,-0.05379585549235344,-9.938331604003906,1.139639973640442,3.339911460876465
1747966454025,-0.008522115647792816,-0.03462109714746475,-0.054861120879650116,-9.964667320251465,1.1635820865631104,3.3518824577331543
1747967453175,-0.010120012797415257,-0.03462109714746475,-0.054861120879650116,-9.959878921508789,1.1994950771331787,3.3638534545898438
1747968499650,-0.011185277253389359,-0.034088462591171265,-0.05379585549235344,-9.911994934082031,1.2306196689605713,3.383007049560547
1747969451587,-0.014381070621311665,-0.03675162419676781,-0.051665328443050385,-9.8784761428833,1.2306196689605713,3.3901896476745605
1747970450762,-0.016511598601937294,-0.0324905663728714,-0.05379585549235344,-9.830592155456543,1.2473790645599365,3.40216064453125
1747971450075,-0.015446335077285767,-0.02876214124262333,-0.052197959274053574,-9.825803756713867,1.235408067703247,3.445256233215332
1747972449225,-0.015978967770934105,-0.026631612330675125,-0.05060006305575371,-9.840168952941895,1.2473790645599365,3.4572272300720215
1747973495850,-0.015978967770934105,-0.02556634694337845,-0.04580637440085411,-9.847352027893066,1.2761094570159912,3.4404678344726562
1747974447800,-0.02183792181313038,-0.029827404767274857,-0.04900216683745384,-9.840168952941895,1.2856863737106323,3.428496837615967
1747975446950,-0.027696875855326653,-0.030360037460923195,-0.05006743222475052,-9.885659217834473,1.2880805730819702,3.445256233215332
1747976445987,-0.0324905663728714,-0.02876214124262333,-0.0463390052318573,-9.873687744140625,1.2808979749679565,3.4787750244140625
1747977445262,-0.03568635880947113,-0.02503371611237526,-0.037816889584064484,-9.892841339111328,1.2713210582733154,3.49314022064209
1747978491550,-0.033555831760168076,-0.019707392901182175,-0.02876214124262333,-9.940725326538086,1.2856863737106323,3.4955344200134277
1747979443437,-0.034088462591171265,-0.02130528911948204,-0.029294773936271667,-9.99100399017334,1.316810965538025,3.5027170181274414
1747980442512,-0.034088462591171265,-0.019174760207533836,-0.02822950854897499,-10.038887977600098,1.3239935636520386,3.5194764137268066
1747981442000,-0.03888215497136116,-0.020240025594830513,-0.030360037460923195,-10.067618370056152,1.3479355573654175,3.5865142345428467
1747982441137,-0.04420847445726395,-0.01810949668288231,-0.026631612330675125,-10.053253173828125,1.3670891523361206,3.581725835800171
1747983487600,-0.04527373984456062,-0.014913702383637428,-0.022903187200427055,-10.046070098876953,1.4030022621154785,3.584120035171509
1747984439425,-0.04527373984456062,-0.014381070621311665,-0.018642129376530647,-10.0580415725708,1.4460978507995605,3.6128504276275635
1747985438562,-0.04527373984456062,-0.013315806165337563,-0.014913702383637428,-10.0580415725708,1.4652514457702637,3.624821424484253
1747986437787,-0.044741109013557434,-0.015978967770934105,-0.013315806165337563,-10.007762908935547,1.4460978507995605,3.667917013168335
1747987436837,-0.04420847445726395,-0.01757686398923397,-0.01065264455974102,-10.007762908935547,1.4844050407409668,3.648763418197632
1747988483425,-0.04420847445726395,-0.01810949668288231,-0.008522115647792816,-9.95748519897461,1.5131354331970215,3.6559460163116455
1747989435450,-0.04953479766845703,-0.01757686398923397,-0.007989483885467052,-9.892841339111328,1.5322891473770142,3.667917013168335
1747990434175,-0.05379585549235344,-0.01225054170936346,-0.005858954507857561,-9.852140426635742,1.5753847360610962,3.641580820083618
1747991433837,-0.05699165165424347,-0.008522115647792816,-0.009587380103766918,-9.835380554199219,1.577778935432434,3.667917013168335
1747992433025,-0.05645901709794998,-0.00532632227987051,-0.01225054170936346,-9.799468040466309,1.5634137392044067,3.670311212539673
1747993479362,-0.055393751710653305,-0.005858954507857561,-0.015446335077285767,-9.758766174316406,1.5825673341751099,3.665522813796997
1747994431087,-0.05326322466135025,-0.007456851191818714,-0.011185277253389359,-9.715670585632324,1.625662922859192,3.6535518169403076
1747995430362,-0.05273059383034706,-0.01065264455974102,-0.004261057823896408,-9.66539192199707,1.6615760326385498,3.627215623855591
1747996429587,-0.055393751710653305,-0.009054748341441154,-0.002663161139935255,-9.660603523254395,1.6543934345245361,3.600879430770874
1747997428675,-0.06072007492184639,-0.004261057823896408,-0.007456851191818714,-9.655815124511719,1.6663644313812256,3.600879430770874
1747998475137,-0.05965480953454971,-0.003728425595909357,-0.010120012797415257,-9.660603523254395,1.6280571222305298,3.622427225112915
1747999427050,-0.05592638626694679,-0.009054748341441154,-0.009054748341441154,-9.66299819946289,1.6065093278884888,3.6104562282562256
1748000426437,-0.051665328443050385,-0.017044231295585632,-0.007456851191818714,-9.660603523254395,1.6208745241165161,3.5673606395721436
1748001449575,-0.052197959274053574,-0.015446335077285767,-0.010120012797415257,-9.682151794433594,1.6328455209732056,3.5936968326568604
1748002424787,-0.051665328443050385,-0.01225054170936346,-0.012783173471689224,-9.66299819946289,1.6472108364105225,3.5697548389434814
1748003471225,-0.05379585549235344,-0.006391586735844612,-0.01810949668288231,-9.651026725769043,1.6376339197158813,3.5625722408294678
1748004423112,-0.055393751710653305,-0.004793690051883459,-0.023435818031430244,-9.648633003234863,1.6208745241165161,3.5721490383148193
1748005422312,-0.05752428248524666,-0.005858954507857561,-0.029294773936271667,-9.648633003234863,1.6160861253738403,3.5889084339141846
1748006421537,-0.05752428248524666,-0.010120012797415257,-0.029294773936271667,-9.639056205749512,1.6448166370391846,3.5936968326568604
1748007420787,-0.05379585549235344,-0.011185277253389359,-0.02876214124262333,-9.66539192199707,1.6735470294952393,3.600879430770874
1748008467212,-0.054861120879650116,-0.011185277253389359,-0.027164245024323463,-9.66539192199707,1.6759412288665771,3.6080620288848877
1748009419087,-0.051665328443050385,-0.006391586735844612,-0.030892670154571533,-9.641449928283691,1.6663644313812256,3.6176388263702393
1748010418050,-0.0601874440908432,-0.003728425595909357,-0.03568635880947113,-9.59835433959961,1.659181833267212,3.620033025741577
1748011417300,-0.06072007492184639,-0.002130528911948204,-0.0415453165769577,-9.557653427124023,1.6639702320098877,3.603273630142212
1748012416412,-0.061785340309143066,-0.000532632227987051,-0.044741109013557434,-9.521739959716797,1.699883222579956,3.5960910320281982
1748013463012,-0.05699165165424347,0.000532632227987051,-0.05006743222475052,-9.500192642211914,1.7118542194366455,3.6320040225982666
1748014414900,-0.05592638626694679,0.006924218963831663,-0.05965480953454971,-9.466673851013184,1.7334020137786865,3.6367924213409424
1748015414300,-0.054861120879650116,0.006924218963831663,-0.0649811327457428,-9.435548782348633,1.745373010635376,3.624821424484253
1748016413237,-0.05273059383034706,0.008522115647792816,-0.0697748214006424,-9.41639518737793,1.723825216293335,3.6104562282562256
1748017412425,-0.04953479766845703,0.007456851191818714,-0.07084009051322937,-9.361329078674316,1.6759412288665771,3.603273630142212
1748018458900,-0.04900216683745384,0.014913702383637428,-0.07350324839353561,-9.363722801208496,1.7262194156646729,3.576937437057495
1748019410712,-0.04953479766845703,0.015978967770934105,-0.07723167538642883,-9.363722801208496,1.7094600200653076,3.555389642715454
1748020410000,-0.04900216683745384,0.012783173471689224,-0.08415589481592178,-9.375694274902344,1.678335428237915,3.5434186458587646
1748021408900,-0.047404270619153976,0.009587380103766918,-0.0884169489145279,-9.394847869873047,1.656787633895874,3.5242648124694824
1748022408287,-0.04527373984456062,0.013848437927663326,-0.09960222989320755,-9.397241592407227,1.6280571222305298,3.4763808250427246
1748023454900,-0.04527373984456062,0.022370554506778717,-0.11078750342130661,-9.440337181091309,1.6615760326385498,3.4548330307006836
1748024406825,-0.040480051189661026,0.027696875855326653,-0.12410331517457962,-9.485827445983887,1.6543934345245361,3.4380736351013184
1748025406087,-0.03834952041506767,0.026631612330675125,-0.12889699637889862,-9.531316757202148,1.6376339197158813,3.4332852363586426
1748026405062,-0.03621899336576462,0.02556634694337845,-0.13102753460407257,-9.579200744628906,1.6280571222305298,3.4308910369873047
1748027404225,-0.037816889584064484,0.027164245024323463,-0.13262543082237244,-9.643844604492188,1.6280571222305298,3.4093432426452637
1748028450675,-0.03568635880947113,0.02876214124262333,-0.13741911947727203,-9.677363395690918,1.625662922859192,3.406949043273926
1748029402687,-0.03302319720387459,0.030360037460923195,-0.15020228922367096,-9.732430458068848,1.625662922859192,3.4189200401306152
1748030401687,-0.029827404767274857,0.029827404767274857,-0.16405072808265686,-9.770737648010254,1.6208745241165161,3.4332852363586426
1748031401012,-0.027164245024323463,0.0324905663728714,-0.1709749549627304,-9.801861763000488,1.625662922859192,3.4332852363586426
1748032400212,-0.023435818031430244,0.03621899336576462,-0.1715075820684433,-9.832986831665039,1.6543934345245361,3.426102638244629
1748033446575,-0.01757686398923397,0.03994741663336754,-0.17523600161075592,-9.86650562286377,1.6304513216018677,3.445256233215332
1748034398550,-0.015978967770934105,0.04527373984456062,-0.1858886480331421,-9.871294021606445,1.6112977266311646,3.471592426300049
1748035397625,-0.015446335077285767,0.04367584362626076,-0.19760656356811523,-9.895236015319824,1.6136919260025024,3.490746021270752
1748036396625,-0.017044231295585632,0.04314321279525757,-0.2045307755470276,-9.911994934082031,1.6280571222305298,3.4979286193847656
1748037395925,-0.014381070621311665,0.04314321279525757,-0.20932446420192719,-9.909601211547852,1.6352397203445435,3.4955344200134277
1748038442487,-0.01065264455974102,0.047936901450157166,-0.2135855257511139,-9.892841339111328,1.6208745241165161,3.49314022064209
1748039394162,-0.00532632227987051,0.052197959274053574,-0.22050975263118744,-9.890447616577148,1.6304513216018677,3.4596214294433594
1748040393612,-0.001597896683961153,0.055393751710653305,-0.22903186082839966,-9.888052940368652,1.601720929145813,3.4787750244140625
1748041392662,-0.003195793367922306,0.05645901709794998,-0.23915188014507294,-9.890447616577148,1.5897499322891235,3.5003228187561035
1748042391837,-0.004793690051883459,0.05326322466135025,-0.2455434650182724,-9.90241813659668,1.5969325304031372,3.485957622528076
1748043438212,-0.002663161139935255,0.05379585549235344,-0.24820663034915924,-9.93354320526123,1.599326729774475,3.4189200401306152
1748044390337,0.002130528911948204,0.05273059383034706,-0.24447819590568542,-9.914389610290527,1.5538369417190552,3.445256233215332
1748045389350,0.005858954507857561,0.05592638626694679,-0.2460760921239853,-9.923966407775879,1.5442601442337036,3.4356794357299805
1748046388512,0.008522115647792816,0.05752428248524666,-0.2545982003211975,-9.93593692779541,1.5251065492630005,3.423708438873291
1748047387550,0.011717909015715122,0.06285060197114944,-0.26578348875045776,-9.95748519897461,1.4939818382263184,3.4165258407592773
1748048434175,0.013848437927663326,0.06551376730203629,-0.2700445353984833,-9.998186111450195,1.4700398445129395,3.4093432426452637
1748049385912,0.014381070621311665,0.06551376730203629,-0.27483823895454407,-10.017339706420898,1.4437036514282227,3.397372245788574
1748050385325,0.014913702383637428,0.06764429807662964,-0.2780340313911438,-10.046070098876953,1.436521053314209,3.406949043273926
1748051384350,0.017044231295585632,0.0697748214006424,-0.2881540358066559,-10.050858497619629,1.4269442558288574,3.3877954483032227
1748052383550,0.018642129376530647,0.07510114461183548,-0.2860235273838043,-10.053253173828125,1.4101848602294922,3.35667085647583
1748053430050,0.023968450725078583,0.07669904083013535,-0.2833603620529175,-10.062829971313477,1.3862427473068237,3.332728862762451
1748054382000,0.033555831760168076,0.07616641372442245,-0.27963191270828247,-10.070012092590332,1.357512354850769,3.337517261505127
1748055381175,0.03888215497136116,0.07510114461183548,-0.2865561544895172,-10.043676376342773,1.335964560508728,3.337517261505127
1748056380325,0.037816889584064484,0.07297061383724213,-0.2908172011375427,-10.041281700134277,1.3335703611373901,3.332728862762451
1748057379450,0.03515372797846794,0.07350324839353561,-0.2966761589050293,-10.043676376342773,1.3048399686813354,3.3255462646484375
1748058426037,0.037284258753061295,0.07669904083013535,-0.29348036646842957,-10.02691650390625,1.259350061416626,3.3303346633911133
1748059376650,0.04261057823896408,0.08096010237932205,-0.2972087860107422,-9.99339771270752,1.259350061416626,3.361459255218506
1748060377112,0.04261057823896408,0.08628642559051514,-0.2956109046936035,-9.952696800231934,1.2545616626739502,3.315969467163086
1748061376250,0.04207794740796089,0.08628642559051514,-0.29987195134162903,-9.904812812805176,1.2234370708465576,3.31118106842041
1748062375500,0.040480051189661026,0.08681905269622803,-0.30253511667251587,-9.864110946655273,1.1994950771331787,3.3207578659057617
1748063421862,0.04367584362626076,0.08681905269622803,-0.29933932423591614,-9.81143856048584,1.2018892765045166,3.335123062133789
1748064373650,0.04527373984456062,0.08681905269622803,-0.3004045784473419,-9.7420072555542,1.216254472732544,3.3518824577331543
1748065372950,0.05060006305575371,0.087884321808815,-0.2977414131164551,-9.660603523254395,1.1587936878204346,3.3494882583618164
1748066372437,0.051665328443050385,0.08628642559051514,-0.29507824778556824,-9.646238327026367,1.1516109704971313,3.3087868690490723
1748067371262,0.05326322466135025,0.09001485258340836,-0.28549087047576904,-9.59835433959961,1.1516109704971313,3.2632968425750732
1748068417800,0.05432849004864693,0.0884169489145279,-0.28069719672203064,-9.531316757202148,1.139639973640442,3.2345664501190186
1748069369712,0.05379585549235344,0.09054747968912125,-0.28016456961631775,-9.481039047241211,1.1109095811843872,3.2369606494903564
1748070368837,0.052197959274053574,0.09001485258340836,-0.2865561544895172,-9.425971984863281,1.0678139925003052,3.2609026432037354
1748071368100,0.05006743222475052,0.09054747968912125,-0.2860235273838043,-9.435548782348633,1.0654197931289673,3.2393548488616943
1748072367075,0.0511326938867569,0.09001485258340836,-0.28122982382774353,-9.394847869873047,1.0247182846069336,3.2178070545196533
1748073413600,0.05805691331624985,0.08522115647792816,-0.26631611585617065,-9.363722801208496,0.993593692779541,3.201047658920288
1748074365700,0.06072007492184639,0.08042746782302856,-0.25726136565208435,-9.35893440246582,0.9888052940368652,3.201047658920288
1748075356412,0.061785340309143066,0.07669904083013535,-0.24873925745487213,-9.318233489990234,0.9864110946655273,3.24414324760437
1748076364012,0.05965480953454971,0.07776430994272232,-0.24447819590568542,-9.277531623840332,0.950498104095459,3.2632968425750732
1748077363175,0.0601874440908432,0.07936220616102219,-0.23808661103248596,-9.224859237670898,0.9361328482627869,3.251325845718384
1748078409712,0.059122178703546524,0.07776430994272232,-0.23542344570159912,-9.193734169006348,0.9313444495201111,3.251325845718384
1748079361600,0.05805691331624985,0.07669904083013535,-0.23009712994098663,-9.17697525024414,0.9217676520347595,3.265691041946411
1748080360762,0.05432849004864693,0.07563377916812897,-0.22477079927921295,-9.126696586608887,0.8858546614646912,3.2609026432037354
1748081359812,0.05326322466135025,0.07616641372442245,-0.21624869108200073,-9.07641887664795,0.8786720037460327,3.246537446975708
1748082359187,0.05326322466135025,0.07350324839353561,-0.2087918370962143,-9.035717010498047,0.8690952062606812,3.2800562381744385
1748083405662,0.051665328443050385,0.07190535217523575,-0.20293287932872772,-8.983044624328613,0.8643068075180054,3.296815872192383
1748084357562,0.047936901450157166,0.06551376730203629,-0.19387812912464142,-8.932766914367676,0.8571242094039917,3.294421672821045
1748085356562,0.04527373984456062,0.062317971140146255,-0.1853560209274292,-8.880094528198242,0.8427590131759644,3.3063926696777344
1748086356000,0.04580637440085411,0.05592638626694679,-0.1768338978290558,-8.825027465820312,0.8738836050033569,3.292027473449707
1748087355087,0.05060006305575371,0.054861120879650116,-0.17044231295585632,-8.78193187713623,0.8786720037460327,3.2776620388031006
1748088401475,0.04953479766845703,0.05432849004864693,-0.16884441673755646,-8.755595207214355,0.8667010068893433,3.2776620388031006
1748089353450,0.047936901450157166,0.05379585549235344,-0.16405072808265686,-8.738836288452148,0.8547300100326538,3.2872390747070312
1748090352600,0.04261057823896408,0.048469532281160355,-0.1571265161037445,-8.724471092224121,0.8475474119186401,3.3016042709350586
1748091351850,0.04314321279525757,0.041012682020664215,-0.1443433314561844,-8.700529098510742,0.8331822156906128,3.313575267791748
1748092351000,0.040480051189661026,0.03621899336576462,-0.1299622654914856,-8.71489429473877,0.8571242094039917,3.3231520652770996
1748093397450,0.03994741663336754,0.03462109714746475,-0.11930961906909943,-8.736441612243652,0.8619126081466675,3.2992100715637207
1748094349250,0.03515372797846794,0.03462109714746475,-0.1155811995267868,-8.774749755859375,0.8427590131759644,3.2872390747070312
1748095348637,0.03462109714746475,0.030360037460923195,-0.11398330330848694,-8.841787338256836,0.8236054182052612,3.289633274078369
1748096347737,0.030360037460923195,0.022370554506778717,-0.11451593041419983,-8.944737434387207,0.8451532125473022,3.2776620388031006
1748097346987,0.027696875855326653,0.010120012797415257,-0.10972224175930023,-8.999804496765137,0.8451532125473022,3.2585084438323975
1748098393512,0.023435818031430244,-0.002130528911948204,-0.10599381476640701,-9.136273384094238,0.8331822156906128,3.2872390747070312
1748099345212,0.02183792181313038,-0.007456851191818714,-0.09800433367490768,-9.227252960205078,0.8379706144332886,3.3039984703063965
1748100344562,0.02130528911948204,-0.010120012797415257,-0.08948221802711487,-9.29189682006836,0.8547300100326538,3.3016042709350586
1748101343562,0.022370554506778717,-0.01065264455974102,-0.0836232602596283,-9.363722801208496,0.8643068075180054,3.296815872192383
1748102342762,0.020240025594830513,-0.01065264455974102,-0.07776430994272232,-9.457097053527832,0.8834604620933533,3.3279404640197754
1748103389412,0.015978967770934105,-0.009054748341441154,-0.07456851750612259,-9.579200744628906,0.8595184087753296,3.359065055847168
1748104341375,0.008522115647792816,-0.009054748341441154,-0.07243798673152924,-9.66299819946289,0.8451532125473022,3.383007049560547
1748105340362,0.004261057823896408,-0.017044231295585632,-0.07137271761894226,-9.734824180603027,0.8738836050033569,3.406949043273926
1748106339625,0.003195793367922306,-0.023968450725078583,-0.07350324839353561,-9.81143856048584,0.9457097053527832,3.4308910369873047
1748107338887,0.001065264455974102,-0.029294773936271667,-0.07563377916812897,-9.873687744140625,0.9289502501487732,3.4739866256713867
1748108385362,-0.002130528911948204,-0.033555831760168076,-0.07510114461183548,-9.988609313964844,0.9552865028381348,3.466804027557373
1748109337325,-0.008522115647792816,-0.03621899336576462,-0.07456851750612259,-10.06043529510498,0.9648633003234863,3.5003228187561035
1748110336287,-0.009054748341441154,-0.03621899336576462,-0.07084009051322937,-10.096348762512207,0.9744400978088379,3.538630247116089
1748111335475,-0.01065264455974102,-0.033555831760168076,-0.07350324839353561,-10.11789608001709,1.0055646896362305,3.5625722408294678
1748112326250,-0.012783173471689224,-0.03675162419676781,-0.07190535217523575,-10.177751541137695,1.05105459690094,3.584120035171509
1748113381200,-0.019707392901182175,-0.0415453165769577,-0.07084009051322937,-10.278307914733887,1.0199298858642578,3.6296098232269287
1748114333112,-0.02822950854897499,-0.04207794740796089,-0.0740358829498291,-10.316615104675293,1.0654197931289673,3.6367924213409424
1748115332225,-0.0324905663728714,-0.041012682020664215,-0.07723167538642883,-10.347740173339844,1.0773907899856567,3.6320040225982666
1748116331475,-0.034088462591171265,-0.03834952041506767,-0.08149272948503494,-10.38844108581543,1.0462661981582642,3.643975019454956
1748117330812,-0.03195793554186821,-0.040480051189661026,-0.07456851750612259,-10.41956615447998,1.0797849893569946,3.691859006881714
1748118377262,-0.03302319720387459,-0.03675162419676781,-0.07243798673152924,-10.47702693939209,1.072602391242981,3.6966474056243896
1748119328900,-0.03675162419676781,-0.03621899336576462,-0.06870955973863602,-10.548852920532227,1.0630255937576294,3.6774938106536865
1748120328062,-0.04261057823896408,-0.034088462591171265,-0.07456851750612259,-10.594342231750488,1.0462661981582642,3.6535518169403076
1748121327450,-0.047404270619153976,-0.03462109714746475,-0.07510114461183548,-10.623072624206543,1.0414777994155884,3.643975019454956
1748122326600,-0.0511326938867569,-0.033555831760168076,-0.08255799859762192,-10.66137981414795,1.0749965906143188,3.6559460163116455
1748123372875,-0.051665328443050385,-0.03568635880947113,-0.08149272948503494,-10.735600471496582,1.1300631761550903,3.667917013168335
1748124324712,-0.051665328443050385,-0.03621899336576462,-0.08415589481592178,-10.790667533874512,1.0678139925003052,3.687070608139038
1748125324225,-0.05273059383034706,-0.03675162419676781,-0.08149272948503494,-10.824186325073242,1.0678139925003052,3.6966474056243896
1748126323262,-0.05645901709794998,-0.033555831760168076,-0.0836232602596283,-10.831368446350098,1.091755986213684,3.6846764087677
1748127322675,-0.06444849818944931,-0.02822950854897499,-0.08681905269622803,-10.833763122558594,1.0893617868423462,3.6583402156829834
1748128390012,-0.07030745595693588,-0.02130528911948204,-0.09214537590742111,-10.90558910369873,1.0893617868423462,3.6774938106536865
1748129320975,-0.07297061383724213,-0.015446335077285767,-0.09534116834402084,-10.90798282623291,1.0869675874710083,3.6846764087677
1748130320087,-0.07084009051322937,-0.013848437927663326,-0.09534116834402084,-10.927136421203613,1.0821791887283325,3.6750996112823486
1748131319087,-0.07243798673152924,-0.011185277253389359,-0.09374327212572098,-10.946290016174316,1.1013327836990356,3.6583402156829834
1748132318462,-0.0788295716047287,-0.00532632227987051,-0.09427590668201447,-10.960655212402344,1.1324573755264282,3.643975019454956
1748133364837,-0.0830906331539154,0.0,-0.09374327212572098,-10.958261489868164,1.1348515748977661,3.6391866207122803
1748134316775,-0.08522115647792816,0.003195793367922306,-0.09640643745660782,-10.92953109741211,1.1635820865631104,3.624821424484253
1748135315887,-0.08522115647792816,0.00532632227987051,-0.09693906456232071,-10.924742698669434,1.173158884048462,3.620033025741577
1748136315150,-0.09001485258340836,0.011717909015715122,-0.0974716991186142,-10.891223907470703,1.1779472827911377,3.6296098232269287
1748137314275,-0.09427590668201447,0.018642129376530647,-0.09640643745660782,-10.8505220413208,1.1803414821624756,3.6511576175689697
1748138360725,-0.09480854123830795,0.02450108341872692,-0.09906959533691406,-10.867281913757324,1.1851298809051514,3.663128614425659
1748139312587,-0.0974716991186142,0.027164245024323463,-0.10492855310440063,-10.812214851379395,1.237802267074585,3.6104562282562256
1748140316325,-0.09800433367490768,0.03142530098557472,-0.10918960720300674,-10.788272857666016,1.2617442607879639,3.6104562282562256
1748141311062,-0.10066749155521393,0.03302319720387459,-0.11238539963960648,-10.764330863952637,1.2545616626739502,3.627215623855591
1748142310200,-0.1022653877735138,0.037284258753061295,-0.11451593041419983,-10.735600471496582,1.2497732639312744,3.6391866207122803
1748143356612,-0.10705908387899399,0.04261057823896408,-0.11291803419589996,-10.69489860534668,1.2665326595306396,3.6296098232269287
1748144308612,-0.11238539963960648,0.05006743222475052,-0.1155811995267868,-10.6709566116333,1.2425906658172607,3.5865142345428467
1748145307712,-0.11824435740709305,0.05060006305575371,-0.11930961906909943,-10.642226219177246,1.2234370708465576,3.584120035171509
1748146306875,-0.11984225362539291,0.05805691331624985,-0.12303804606199265,-10.594342231750488,1.2497732639312744,3.5936968326568604
1748147306075,-0.12090751528739929,0.062317971140146255,-0.12250541895627975,-10.54406452178955,1.2713210582733154,3.5649664402008057
1748148352562,-0.11877699196338654,0.06764429807662964,-0.12090751528739929,-10.500968933105469,1.2737152576446533,3.5170822143554688
1748149304425,-0.11717909574508667,0.059122178703546524,-0.11877699196338654,-10.460267066955566,1.3000515699386597,3.56017804145813
1748150303650,-0.11664646118879318,0.05965480953454971,-0.12197278439998627,-10.407594680786133,1.338358759880066,3.5434186458587646
1748151302775,-0.1203748881816864,0.06391587108373642,-0.12676647305488586,-10.376470565795898,1.3551181554794312,3.531447649002075
1748152301887,-0.125168576836586,0.07510114461183548,-0.13262543082237244,-10.350133895874023,1.3623007535934448,3.5170822143554688
1748153348450,-0.12783174216747284,0.07776430994272232,-0.13262543082237244,-10.314221382141113,1.3742717504501343,3.5003228187561035
1748154300475,-0.12783174216747284,0.07829693704843521,-0.13315805792808533,-10.280702590942383,1.3958195447921753,3.4811692237854004
1748155299487,-0.13102753460407257,0.07829693704843521,-0.1342233270406723,-10.218453407287598,1.4006080627441406,3.450044631958008
1748156298725,-0.1347559541463852,0.08042746782302856,-0.13582122325897217,-10.158597946166992,1.4077906608581543,3.469198226928711
1748157297887,-0.13688649237155914,0.08149272948503494,-0.1347559541463852,-10.132261276245117,1.4413094520568848,3.4739866256713867
1748158344337,-0.13315805792808533,0.08255799859762192,-0.1347559541463852,-10.11550235748291,1.4700398445129395,3.4620156288146973
1748159296212,-0.13209278881549835,0.0836232602596283,-0.13315805792808533,-10.077195167541504,1.4628572463989258,3.4548330307006836
1748160295475,-0.13209278881549835,0.08681905269622803,-0.13102753460407257,-10.010157585144043,1.4844050407409668,3.4380736351013184
1748161294600,-0.13262543082237244,0.08894958347082138,-0.1299622654914856,-9.979032516479492,1.5083470344543457,3.4380736351013184
1748162293825,-0.13102753460407257,0.09214537590742111,-0.13315805792808533,-9.950302124023438,1.5107412338256836,3.423708438873291
1748163340287,-0.1299622654914856,0.09054747968912125,-0.14168018102645874,-9.923966407775879,1.5059528350830078,3.404554843902588
1748164292212,-0.1304948925971985,0.08894958347082138,-0.14008228480815887,-9.904812812805176,1.5059528350830078,3.3949780464172363
1748165291312,-0.1304948925971985,0.08415589481592178,-0.13635385036468506,-9.86889934539795,1.5298949480056763,3.383007049560547
1748166290512,-0.1299622654914856,0.0836232602596283,-0.1299622654914856,-9.799468040466309,1.5538369417190552,3.3710360527038574
1748167289700,-0.1299622654914856,0.0836232602596283,-0.1336906999349594,-9.763554573059082,1.5849615335464478,3.3854012489318848
1748168336250,-0.13102753460407257,0.08575379103422165,-0.13635385036468506,-9.727641105651855,1.6041151285171509,3.3925838470458984
1748169288162,-0.13102753460407257,0.08894958347082138,-0.13795174658298492,-9.68933391571045,1.601720929145813,3.3734302520751953
1748170290100,-0.12889699637889862,0.0926780104637146,-0.13315805792808533,-9.641449928283691,1.5849615335464478,3.3279404640197754
1748171286412,-0.12410331517457962,0.09001485258340836,-0.12783174216747284,-9.619902610778809,1.6160861253738403,3.315969467163086
1748172285675,-0.12090751528739929,0.0836232602596283,-0.12303804606199265,-9.57201862335205,1.6400281190872192,3.2992100715637207
1748173332200,-0.11930961906909943,0.07989483326673508,-0.12303804606199265,-9.552865028381348,1.656787633895874,3.2776620388031006
1748174283987,-0.11717909574508667,0.07829693704843521,-0.12889699637889862,-9.536105155944824,1.6687586307525635,3.272873640060425
1748175283187,-0.1155811995267868,0.07936220616102219,-0.12783174216747284,-9.459490776062012,1.680729627609253,3.296815872192383
1748176282387,-0.11345066875219345,0.07456851750612259,-0.12676647305488586,-9.399636268615723,1.6974890232086182,3.248931646347046
1748177286900,-0.11238539963960648,0.07137271761894226,-0.12410331517457962,-9.3828763961792,1.699883222579956,3.251325845718384
1748178328100,-0.11238539963960648,0.06338323652744293,-0.11984225362539291,-9.342175483703613,1.723825216293335,3.248931646347046
1748179279850,-0.10918960720300674,0.06125270947813988,-0.1161138266324997,-9.296685218811035,1.7334020137786865,3.2297780513763428
1748180279262,-0.11025487631559372,0.055393751710653305,-0.10972224175930023,-9.2655611038208,1.7094600200653076,3.205836057662964
1748181278350,-0.10865698009729385,0.05752428248524666,-0.10865698009729385,-9.277531623840332,1.7357962131500244,3.205836057662964
1748182277400,-0.10333065688610077,0.05273059383034706,-0.10439591854810715,-9.23443603515625,1.7525556087493896,3.1699230670928955
1748183323887,-0.0974716991186142,0.05326322466135025,-0.10013486444950104,-9.186552047729492,1.7621324062347412,3.1699230670928955
1748184275812,-0.09161274880170822,0.05060006305575371,-0.10120012611150742,-9.162610054016113,1.7525556087493896,3.1651346683502197
1748185275087,-0.08735168725252151,0.048469532281160355,-0.1022653877735138,-9.157821655273438,1.7405846118927002,3.1316158771514893
1748186274075,-0.08468852937221527,0.04580637440085411,-0.10279802232980728,-9.150638580322266,1.7717093229293823,3.093308687210083
1748187273300,-0.08096010237932205,0.040480051189661026,-0.0974716991186142,-9.148244857788086,1.7836803197860718,3.095702886581421
1748188319925,-0.08149272948503494,0.033555831760168076,-0.09214537590742111,-9.153033256530762,1.776497721672058,3.0765492916107178
1748189271562,-0.07723167538642883,0.023435818031430244,-0.09374327212572098,-9.150638580322266,1.7717093229293823,3.095702886581421
1748190270912,-0.07243798673152924,0.01757686398923397,-0.08948221802711487,-9.129091262817383,1.7812861204147339,3.136404275894165
1748191270087,-0.06870955973863602,0.014913702383637428,-0.0884169489145279,-9.08838939666748,1.8148049116134644,3.1268274784088135
1748192269387,-0.06285060197114944,0.011717909015715122,-0.08202536404132843,-9.141061782836914,1.8411411046981812,3.095702886581421
1748193315962,-0.0601874440908432,0.00532632227987051,-0.08042746782302856,-9.114726066589355,1.8483237028121948,3.0645782947540283
1748194267650,-0.055393751710653305,-0.002663161139935255,-0.07776430994272232,-9.090784072875977,1.8626888990402222,3.066972494125366
1748195266825,-0.05326322466135025,-0.009054748341441154,-0.07297061383724213,-9.095572471618652,1.8602946996688843,3.0789434909820557
1748196266087,-0.04953479766845703,-0.013848437927663326,-0.0697748214006424,-9.138668060302734,1.8124107122421265,3.071760892868042
1748197265287,-0.04420847445726395,-0.018642129376530647,-0.07137271761894226,-9.162610054016113,1.8387469053268433,3.07415509223938
1748198311812,-0.040480051189661026,-0.02130528911948204,-0.07243798673152924,-9.174580574035645,1.8602946996688843,3.0597898960113525
1748199263775,-0.037816889584064484,-0.026098979637026787,-0.06657902896404266,-9.210494041442871,1.8698714971542358,3.0837318897247314
1748200262900,-0.03568635880947113,-0.030360037460923195,-0.05326322466135025,-9.23682975769043,1.8842366933822632,3.1028854846954346
1748201262200,-0.030892670154571533,-0.03568635880947113,-0.0415453165769577,-9.251195907592773,1.8962078094482422,3.095702886581421
1748202261150,-0.02450108341872692,-0.041012682020664215,-0.03994741663336754,-9.318233489990234,1.845929503440857,3.0813376903533936
1748203307750,-0.015446335077285767,-0.0511326938867569,-0.041012682020664215,-9.35654067993164,1.8722656965255737,3.1244332790374756
1748204259487,-0.006391586735844612,-0.0649811327457428,-0.0415453165769577,-9.399636268615723,1.8579005002975464,3.117250680923462
1748205258725,-0.001065264455974102,-0.07616641372442245,-0.03462109714746475,-9.459490776062012,1.8531121015548706,3.1196448802948
1748206257825,0.001065264455974102,-0.08255799859762192,-0.029294773936271667,-9.514557838439941,1.8722656965255737,3.157952070236206
1748207261237,0.002130528911948204,-0.0836232602596283,-0.02876214124262333,-9.521739959716797,1.8626888990402222,3.1914708614349365
1748208303325,0.007456851191818714,-0.08255799859762192,-0.02183792181313038,-9.605537414550781,1.8626888990402222,3.177105665206909
1748209255437,0.009054748341441154,-0.08735168725252151,-0.015446335077285767,-9.653421401977539,1.8387469053268433,3.1890766620635986
1748210254575,0.01225054170936346,-0.09640643745660782,-0.009054748341441154,-9.68694019317627,1.843535304069519,3.1938650608062744
1748211253750,0.01810949668288231,-0.10705908387899399,-0.01065264455974102,-9.725247383117676,1.8698714971542358,3.201047658920288
1748212252887,0.02822950854897499,-0.11078750342130661,-0.006924218963831663,-9.768342971801758,1.8698714971542358,3.2417490482330322
1748213299375,0.037284258753061295,-0.1161138266324997,0.000532632227987051,-9.768342971801758,1.89860200881958,3.3303346633911133
1748214258362,0.0415453165769577,-0.12090751528739929,0.007456851191818714,-9.816226959228516,1.8842366933822632,3.3063926696777344
1748215250225,0.04527373984456062,-0.125168576836586,0.011717909015715122,-9.854534149169922,1.8914194107055664,3.3039984703063965
1748216249512,0.04527373984456062,-0.1299622654914856,0.013848437927663326,-9.888052940368652,1.8938136100769043,3.3279404640197754
1748217248650,0.04527373984456062,-0.1390170156955719,0.014913702383637428,-9.928754806518555,1.8770540952682495,3.354276657104492
1748218295200,0.04314321279525757,-0.15020228922367096,0.011185277253389359,-9.952696800231934,1.920149803161621,3.3446998596191406
1748219247175,0.048469532281160355,-0.1528654545545578,0.01225054170936346,-9.96945571899414,1.9081788063049316,3.359065055847168
1748220246325,0.055393751710653305,-0.15552861988544464,0.019707392901182175,-10.02691650390625,1.9057846069335938,3.3901896476745605
1748221245300,0.06285060197114944,-0.1581917703151703,0.03195793554186821,-10.067618370056152,1.9153614044189453,3.4141316413879395
1748222244600,0.06391587108373642,-0.1661812663078308,0.03568635880947113,-10.086771965026855,1.920149803161621,3.4380736351013184
1748223290937,0.06711166352033615,-0.16990968585014343,0.03568635880947113,-10.182539939880371,1.9057846069335938,3.5003228187561035
1748224243000,0.07297061383724213,-0.16937705874443054,0.03941478580236435,-10.249577522277832,1.920149803161621,3.4979286193847656
1748225242025,0.07936220616102219,-0.1709749549627304,0.04314321279525757,-10.309432983398438,1.922544002532959,3.514688014984131
1748226241500,0.08415589481592178,-0.17843179404735565,0.04900216683745384,-10.340557098388672,1.89860200881958,3.538630247116089
1748227240500,0.0884169489145279,-0.1906823366880417,0.05006743222475052,-10.35252857208252,1.8698714971542358,3.5673606395721436
1748228287000,0.09001485258340836,-0.19760656356811523,0.05645901709794998,-10.38604736328125,1.8866310119628906,3.603273630142212
1748229238862,0.09108011424541473,-0.20240025222301483,0.05645901709794998,-10.481815338134766,1.8770540952682495,3.6128504276275635
1748230238037,0.0926780104637146,-0.20133498311042786,0.05006743222475052,-10.522516250610352,1.8938136100769043,3.6152446269989014
1748231237175,0.09640643745660782,-0.1992044597864151,0.04580637440085411,-10.548852920532227,1.9081788063049316,3.6367924213409424
1748232236375,0.1017327606678009,-0.19600866734981537,0.04314321279525757,-10.572794914245605,1.9153614044189453,3.667917013168335
1748233282887,0.10386328399181366,-0.1949433982372284,0.05060006305575371,-10.596736907958984,1.9273324012756348,3.687070608139038
1748234234825,0.10705908387899399,-0.1992044597864151,0.05699165165424347,-10.613495826721191,1.9249382019042969,3.6942532062530518
1748235233862,0.1065264493227005,-0.20080235600471497,0.0649811327457428,-10.63504409790039,1.9129672050476074,3.713406801223755
1748236233237,0.10546118766069412,-0.20080235600471497,0.06764429807662964,-10.625467300415039,1.8770540952682495,3.7445313930511475
1748237232287,0.10279802232980728,-0.19813919067382812,0.06551376730203629,-10.615890502929688,1.8746598958969116,3.7732620239257812
1748238278900,0.10546118766069412,-0.19228023290634155,0.06072007492184639,-10.618284225463867,1.9273324012756348,3.7876272201538086
1748239230762,0.11025487631559372,-0.1896170824766159,0.061785340309143066,-10.60152530670166,1.9369091987609863,3.8091750144958496
1748240229837,0.11345066875219345,-0.18748654425144196,0.062317971140146255,-10.599130630493164,1.8914194107055664,3.7900214195251465
1748241229000,0.1161138266324997,-0.1858886480331421,0.06764429807662964,-10.599130630493164,1.8698714971542358,3.7924156188964844
1748242228262,0.11504856497049332,-0.18269285559654236,0.06444849818944931,-10.60152530670166,1.8602946996688843,3.801992416381836
1748243274837,0.11238539963960648,-0.17736653983592987,0.06285060197114944,-10.608707427978516,1.845929503440857,3.7924156188964844
1748244233087,0.11078750342130661,-0.1720402091741562,0.06604639440774918,-10.623072624206543,1.8291701078414917,3.756502389907837
1748245225687,0.1113201379776001,-0.16511599719524384,0.07350324839353561,-10.625467300415039,1.8387469053268433,3.7876272201538086
1748246224937,0.11238539963960648,-0.16032230854034424,0.07669904083013535,-10.618284225463867,1.8148049116134644,3.7732620239257812
1748247224237,0.11025487631559372,-0.15499597787857056,0.07030745595693588,-10.625467300415039,1.7932571172714233,3.7708678245544434
1748248270712,0.10705908387899399,-0.15446335077285767,0.06551376730203629,-10.642226219177246,1.7741035223007202,3.7852330207824707
1748249222487,0.11078750342130661,-0.15126755833625793,0.06817692518234253,-10.656591415405273,1.742978811264038,3.782838821411133
1748250221712,0.11451593041419983,-0.1443433314561844,0.07084009051322937,-10.682928085327148,1.7118542194366455,3.7948098182678223
1748251229637,0.11451593041419983,-0.13315805792808533,0.07190535217523575,-10.706870079040527,1.699883222579956,3.7948098182678223
1748252219875,0.11291803419589996,-0.1257012039422989,0.07137271761894226,-10.72602367401123,1.702277421951294,3.8115692138671875
1748253266450,0.10865698009729385,-0.12410331517457962,0.07297061383724213,-10.730812072753906,1.699883222579956,3.818751811981201
1748254218375,0.10865698009729385,-0.12144014984369278,0.07297061383724213,-10.716446876525879,1.6879122257232666,3.8067808151245117
1748255217575,0.10705908387899399,-0.11451593041419983,0.07243798673152924,-10.711658477783203,1.6663644313812256,3.8331170082092285
1748256216837,0.10705908387899399,-0.10865698009729385,0.0692421942949295,-10.759542465209961,1.6759412288665771,3.861847400665283
1748257215962,0.10386328399181366,-0.1022653877735138,0.07456851750612259,-10.788272857666016,1.6735470294952393,3.866635799407959
1748258262575,0.10066749155521393,-0.09640643745660782,0.08096010237932205,-10.793061256408691,1.678335428237915,3.866635799407959
1748259214375,0.09800433367490768,-0.09054747968912125,0.087884321808815,-10.788272857666016,1.699883222579956,3.8762125968933105
1748260213500,0.10013486444950104,-0.087884321808815,0.0884169489145279,-10.788272857666016,1.7262194156646729,3.907337188720703
1748261212762,0.10386328399181366,-0.0830906331539154,0.0830906331539154,-10.778696060180664,1.6927006244659424,3.9456443786621094
1748262211800,0.10439591854810715,-0.08042746782302856,0.0788295716047287,-10.78109073638916,1.6950948238372803,3.9671921730041504
1748263258487,0.09800433367490768,-0.07190535217523575,0.07456851750612259,-10.761937141418457,1.7286136150360107,3.976768970489502
1748264210175,0.08628642559051514,-0.06551376730203629,0.0740358829498291,-10.728418350219727,1.7573440074920654,3.976768970489502
1748265209337,0.08202536404132843,-0.054861120879650116,0.07456851750612259,-10.711658477783203,1.7549498081207275,3.9600095748901367
1748266208675,0.0836232602596283,-0.052197959274053574,0.08202536404132843,-10.687716484069824,1.7310078144073486,3.9815573692321777
1748267207762,0.08948221802711487,-0.0511326938867569,0.09108011424541473,-10.639832496643066,1.7357962131500244,4.019864559173584
1748268254150,0.09054747968912125,-0.0463390052318573,0.09906959533691406,-10.577583312988281,1.745373010635376,4.034229755401611
1748269206137,0.08681905269622803,-0.04207794740796089,0.09374327212572098,-10.520122528076172,1.7621324062347412,4.031835556030273
1748270205275,0.08202536404132843,-0.037284258753061295,0.08042746782302856,-10.467450141906738,1.7980455160140991,4.041412353515625
1748271204525,0.07510114461183548,-0.03941478580236435,0.07456851750612259,-10.38844108581543,1.778891921043396,4.041412353515625
1748272203625,0.0692421942949295,-0.03621899336576462,0.07723167538642883,-10.347740173339844,1.7669209241867065,4.067748546600342
1748273250287,0.06551376730203629,-0.03142530098557472,0.08894958347082138,-10.273519515991211,1.778891921043396,4.05817174911499
1748274202050,0.06551376730203629,-0.026098979637026787,0.0926780104637146,-10.20887565612793,1.8124107122421265,4.046200752258301
1748275201137,0.06551376730203629,-0.023435818031430244,0.09427590668201447,-10.163386344909668,1.8555063009262085,4.041412353515625
1748276200437,0.06338323652744293,-0.02450108341872692,0.08735168725252151,-10.070012092590332,1.8339585065841675,4.003105163574219
1748277199675,0.0601874440908432,-0.026098979637026787,0.0836232602596283,-10.034099578857422,1.8267759084701538,3.971980571746826
1748278246000,0.05273059383034706,-0.02183792181313038,0.07936220616102219,-9.976638793945312,1.7980455160140991,3.974374771118164
1748279197975,0.048469532281160355,-0.019707392901182175,0.07936220616102219,-9.911994934082031,1.7956513166427612,3.9671921730041504
1748280197262,0.04420847445726395,-0.015446335077285767,0.08149272948503494,-9.849745750427246,1.8100165128707886,3.93367338180542
1748281207325,0.04207794740796089,-0.016511598601937294,0.0830906331539154,-9.828198432922363,1.7884687185287476,3.9025487899780273
1748282195587,0.03834952041506767,-0.01810949668288231,0.09161274880170822,-9.77791976928711,1.7884687185287476,3.8594532012939453
1748283241962,0.03568635880947113,-0.018642129376530647,0.09321064502000809,-9.734824180603027,1.7860745191574097,3.84269380569458
1748284193912,0.033555831760168076,-0.01810949668288231,0.09693906456232071,-9.708487510681152,1.7884687185287476,3.8331170082092285
1748285192837,0.030360037460923195,-0.011717909015715122,0.09427590668201447,-9.682151794433594,1.7980455160140991,3.821146011352539
1748286192150,0.02876214124262333,-0.006924218963831663,0.09214537590742111,-9.643844604492188,1.7956513166427612,3.801992416381836
1748287191300,0.027696875855326653,-0.001065264455974102,0.08628642559051514,-9.648633003234863,1.7717093229293823,3.801992416381836
1748288238012,0.022370554506778717,-0.001597896683961153,0.08202536404132843,-9.593565940856934,1.7621324062347412,3.7852330207824707
1748289190062,0.011717909015715122,-0.003195793367922306,0.08255799859762192,-9.516951560974121,1.7669209241867065,3.7660791873931885
1748290188862,0.005858954507857561,-0.00532632227987051,0.08681905269622803,-9.464279174804688,1.7693151235580444,3.7445313930511475
1748291188062,0.00532632227987051,-0.004261057823896408,0.08948221802711487,-9.454702377319336,1.7525556087493896,3.7277719974517822
1748292187337,0.011717909015715122,-0.001065264455974102,0.087884321808815,-9.435548782348633,1.7094600200653076,3.732560396194458
1748293233837,0.012783173471689224,0.001597896683961153,0.08894958347082138,-9.366117477416992,1.7262194156646729,3.7038300037384033
1748294185750,0.008522115647792816,0.002130528911948204,0.08894958347082138,-9.330204010009766,1.723825216293335,3.689464807510376
1748295184912,-0.003195793367922306,0.000532632227987051,0.08681905269622803,-9.287108421325684,1.7262194156646729,3.6727054119110107
1748296183987,-0.011185277253389359,0.002130528911948204,0.07989483326673508,-9.23682975769043,1.7381904125213623,3.6391866207122803
1748297183350,-0.011185277253389359,0.002663161139935255,0.08149272948503494,-9.248801231384277,1.7142484188079834,3.5889084339141846
1748298229737,-0.010120012797415257,0.006924218963831663,0.0830906331539154,-9.193734169006348,1.7501614093780518,3.6080620288848877
1748299181400,-0.008522115647792816,0.006924218963831663,0.08468852937221527,-9.162610054016113,1.7836803197860718,3.581725835800171
1748300180825,-0.013315806165337563,0.007989483885467052,0.0830906331539154,-9.138668060302734,1.7693151235580444,3.5482070446014404
1748301180037,-0.012783173471689224,0.010120012797415257,0.08415589481592178,-9.107542991638184,1.7262194156646729,3.5170822143554688
1748302179237,-0.015446335077285767,0.011185277253389359,0.08522115647792816,-9.040505409240723,1.7477672100067139,3.4787750244140625
1748303225675,-0.01810949668288231,0.016511598601937294,0.08575379103422165,-9.026140213012695,1.7645267248153687,3.4572272300720215
1748304177537,-0.019174760207533836,0.016511598601937294,0.08948221802711487,-9.023746490478516,1.7357962131500244,3.450044631958008
1748305176625,-0.023435818031430244,0.016511598601937294,0.08948221802711487,-8.990227699279785,1.7118542194366455,3.442862033843994
1748306175912,-0.026098979637026787,0.01225054170936346,0.08255799859762192,-8.956708908081055,1.702277421951294,3.421314239501953
1748307175062,-0.0324905663728714,0.011185277253389359,0.07030745595693588,-8.96389102935791,1.699883222579956,3.3877954483032227
1748308221700,-0.03834952041506767,0.013848437927663326,0.0649811327457428,-8.93037223815918,1.699883222579956,3.3877954483032227
1748309173625,-0.04207794740796089,0.016511598601937294,0.07084009051322937,-8.901641845703125,1.7118542194366455,3.3446998596191406
1748310172662,-0.04580637440085411,0.017044231295585632,0.07510114461183548,-8.887276649475098,1.680729627609253,3.335123062133789
1748311171975,-0.04420847445726395,0.016511598601937294,0.07563377916812897,-8.875306129455566,1.6639702320098877,3.3231520652770996
1748312170975,-0.04207794740796089,0.018642129376530647,0.07084009051322937,-8.863334655761719,1.6927006244659424,3.292027473449707
1748313209300,-0.041012682020664215,0.019707392901182175,0.0697748214006424,-8.889671325683594,1.6711528301239014,3.2848448753356934
1748314169625,-0.044741109013557434,0.018642129376530647,0.06657902896404266,-8.841787338256836,1.656787633895874,3.292027473449707
1748315168637,-0.054861120879650116,0.013848437927663326,0.06285060197114944,-8.827422142028809,1.680729627609253,3.272873640060425
1748316167775,-0.05805691331624985,0.013315806165337563,0.05805691331624985,-8.793903350830078,1.699883222579956,3.246537446975708
1748317167087,-0.05432849004864693,0.009587380103766918,0.05752428248524666,-8.738836288452148,1.6927006244659424,3.2321722507476807
1748318213625,-0.047404270619153976,0.005858954507857561,0.05592638626694679,-8.743624687194824,1.6831238269805908,3.2345664501190186
1748319165412,-0.05006743222475052,0.003728425595909357,0.05592638626694679,-8.702922821044922,1.6855180263519287,3.2369606494903564
1748320164650,-0.05592638626694679,0.006391586735844612,0.05060006305575371,-8.681375503540039,1.6974890232086182,3.2106244564056396
1748321163737,-0.0601874440908432,0.006924218963831663,0.05379585549235344,-8.65743350982666,1.7142484188079834,3.2106244564056396
1748322163100,-0.06391587108373642,0.006924218963831663,0.05273059383034706,-8.62391471862793,1.7334020137786865,3.2297780513763428
1748323209650,-0.06817692518234253,0.000532632227987051,0.048469532281160355,-8.595184326171875,1.7501614093780518,3.2178070545196533
1748324161412,-0.07190535217523575,-0.001597896683961153,0.03834952041506767,-8.554482460021973,1.723825216293335,3.1866824626922607
1748325171237,-0.07776430994272232,-0.005858954507857561,0.03621899336576462,-8.523358345031738,1.7405846118927002,3.1866824626922607
1748326159575,-0.07936220616102219,-0.009587380103766918,0.03568635880947113,-8.487444877624512,1.7621324062347412,3.184288263320923
1748327158937,-0.07936220616102219,-0.012783173471689224,0.03621899336576462,-8.44195556640625,1.7621324062347412,3.179499864578247
1748328205325,-0.07510114461183548,-0.011717909015715122,0.030360037460923195,-8.391676902770996,1.7357962131500244,3.184288263320923
1748329157225,-0.07190535217523575,-0.012783173471689224,0.03142530098557472,-8.372523307800293,1.7070658206939697,3.1747114658355713
1748330156512,-0.07137271761894226,-0.016511598601937294,0.02822950854897499,-8.334216117858887,1.7142484188079834,3.1675288677215576
1748331155762,-0.06870955973863602,-0.02876214124262333,0.02822950854897499,-8.324639320373535,1.742978811264038,3.1675288677215576
1748332154850,-0.06870955973863602,-0.033555831760168076,0.027696875855326653,-8.2935152053833,1.778891921043396,3.1483752727508545
1748333201300,-0.07510114461183548,-0.03621899336576462,0.02556634694337845,-8.2312650680542,1.7932571172714233,3.1196448802948
1748334153075,-0.08202536404132843,-0.03675162419676781,0.023435818031430244,-8.24084186553955,1.7597382068634033,3.1507694721221924
1748335152375,-0.08415589481592178,-0.040480051189661026,0.013848437927663326,-8.24084186553955,1.7357962131500244,3.1292216777801514
1748336151537,-0.08202536404132843,-0.0463390052318573,0.011185277253389359,-8.24084186553955,1.7357962131500244,3.114856481552124
1748337150600,-0.07989483326673508,-0.0511326938867569,0.009587380103766918,-8.24084186553955,1.7310078144073486,3.0813376903533936
1748338197175,-0.08255799859762192,-0.05645901709794998,0.01065264455974102,-8.221688270568848,1.7286136150360107,3.052607297897339
1748339149262,-0.08255799859762192,-0.0601874440908432,0.013848437927663326,-8.166622161865234,1.7573440074920654,3.0861260890960693
1748340148512,-0.07936220616102219,-0.06604639440774918,0.013315806165337563,-8.161833763122559,1.7860745191574097,3.0837318897247314
1748341147537,-0.07510114461183548,-0.07137271761894226,0.015978967770934105,-8.164227485656738,1.7836803197860718,3.050213098526001
1748342146612,-0.07243798673152924,-0.07297061383724213,0.01065264455974102,-8.161833763122559,1.7836803197860718,3.023876667022705
1748343193087,-0.0740358829498291,-0.0740358829498291,0.01065264455974102,-8.147468566894531,1.7932571172714233,3.0310592651367188
1748344145025,-0.07616641372442245,-0.0740358829498291,0.003728425595909357,-8.135497093200684,1.7932571172714233,3.0597898960113525
1748345144212,-0.07989483326673508,-0.08096010237932205,0.002663161139935255,-8.149862289428711,1.776497721672058,3.0310592651367188
1748346143400,-0.08096010237932205,-0.08202536404132843,-0.002130528911948204,-8.142680168151855,1.7381904125213623,3.0645782947540283
1748347142537,-0.08149272948503494,-0.087884321808815,0.000532632227987051,-8.147468566894531,1.7142484188079834,3.066972494125366
1748348189187,-0.07829693704843521,-0.0926780104637146,-0.001065264455974102,-8.149862289428711,1.721431016921997,3.0621840953826904
1748349141125,-0.07669904083013535,-0.1017327606678009,-0.001065264455974102,-8.149862289428711,1.745373010635376,3.0597898960113525
1748350140087,-0.07510114461183548,-0.10333065688610077,0.000532632227987051,-8.161833763122559,1.7501614093780518,3.0573956966400146
1748351139425,-0.07243798673152924,-0.10013486444950104,0.002663161139935255,-8.185775756835938,1.7405846118927002,3.0358476638793945
1748352138512,-0.07243798673152924,-0.10279802232980728,0.003195793367922306,-8.202534675598145,1.7334020137786865,3.0166940689086914
1748353185012,-0.07137271761894226,-0.10972224175930023,0.003195793367922306,-8.20732307434082,1.7310078144073486,3.021482467651367
1748354136987,-0.0740358829498291,-0.1203748881816864,0.003195793367922306,-8.212111473083496,1.721431016921997,3.045424699783325
1748355146050,-0.07084009051322937,-0.12197278439998627,0.007989483885467052,-8.245630264282227,1.699883222579956,3.071760892868042
1748356135337,-0.0692421942949295,-0.12250541895627975,0.00532632227987051,-8.243236541748047,1.7118542194366455,3.052607297897339
1748357134350,-0.0692421942949295,-0.12250541895627975,0.004793690051883459,-8.269572257995605,1.7094600200653076,3.026270866394043
1748358180850,-0.07456851750612259,-0.12463594228029251,0.002663161139935255,-8.291120529174805,1.6903064250946045,3.023876667022705
1748359132762,-0.07084009051322937,-0.1294296383857727,0.007456851191818714,-8.300697326660156,1.678335428237915,3.050213098526001
1748360132050,-0.06551376730203629,-0.13102753460407257,0.007989483885467052,-8.312668800354004,1.6903064250946045,3.0885202884674072
1748361131150,-0.059122178703546524,-0.13528859615325928,0.006924218963831663,-8.346187591552734,1.6855180263519287,3.07415509223938
1748362142687,-0.06072007492184639,-0.13528859615325928,0.006924218963831663,-8.343792915344238,1.6927006244659424,3.0645782947540283
1748363176925,-0.059122178703546524,-0.138484388589859,0.009054748341441154,-8.367734909057617,1.6711528301239014,3.0645782947540283
1748364128500,-0.059122178703546524,-0.14114753901958466,0.013848437927663326,-8.389283180236816,1.6424224376678467,3.07415509223938
1748365127962,-0.05699165165424347,-0.14487597346305847,0.012783173471689224,-8.377311706542969,1.625662922859192,3.095702886581421
1748366127250,-0.05805691331624985,-0.1443433314561844,0.007989483885467052,-8.374917984008789,1.6280571222305298,3.1316158771514893
1748367126175,-0.05699165165424347,-0.1432780772447586,0.005858954507857561,-8.355764389038086,1.6711528301239014,3.141192674636841
1748368172662,-0.05592638626694679,-0.1443433314561844,0.00532632227987051,-8.315062522888184,1.6543934345245361,3.1244332790374756
1748369124562,-0.051665328443050385,-0.1486043930053711,0.01225054170936346,-8.2935152053833,1.6400281190872192,3.1196448802948
1748370123725,-0.047936901450157166,-0.15606124699115753,0.016511598601937294,-8.291120529174805,1.6448166370391846,3.134010076522827
1748371123087,-0.044741109013557434,-0.15925703942775726,0.016511598601937294,-8.281543731689453,1.6304513216018677,3.134010076522827
1748372122225,-0.04314321279525757,-0.16405072808265686,0.016511598601937294,-8.255207061767578,1.6328455209732056,3.1507694721221924
1748373168650,-0.03994741663336754,-0.162452831864357,0.011717909015715122,-8.22887134552002,1.659181833267212,3.1459810733795166
1748374120575,-0.03675162419676781,-0.16458337008953094,0.011185277253389359,-8.212111473083496,1.6663644313812256,3.1459810733795166
1748375119812,-0.034088462591171265,-0.16351810097694397,0.009054748341441154,-8.185775756835938,1.6639702320098877,3.1483752727508545
1748376118850,-0.03195793554186821,-0.16564862430095673,0.00532632227987051,-8.130708694458008,1.6711528301239014,3.1268274784088135
1748377118087,-0.033555831760168076,-0.17044231295585632,0.005858954507857561,-8.154650688171387,1.6376339197158813,3.1100680828094482
1748378164450,-0.03515372797846794,-0.1768338978290558,0.007456851191818714,-8.135497093200684,1.6400281190872192,3.0885202884674072
1748379116537,-0.033555831760168076,-0.1853560209274292,0.013315806165337563,-8.123526573181152,1.6136919260025024,3.0789434909820557
1748380115562,-0.02876214124262333,-0.1853560209274292,0.016511598601937294,-8.11634349822998,1.5873557329177856,3.0813376903533936
1748381114750,-0.02450108341872692,-0.1848233938217163,0.016511598601937294,-8.097189903259277,1.6089035272598267,3.093308687210083
1748382113912,-0.02077265828847885,-0.18375812470912933,0.016511598601937294,-8.094796180725098,1.5969325304031372,3.093308687210083
1748383160425,-0.022903187200427055,-0.18801918625831604,0.01757686398923397,-8.111555099487305,1.5897499322891235,3.052607297897339
1748384112375,-0.02503371611237526,-0.1906823366880417,0.015446335077285767,-8.106766700744629,1.5610195398330688,3.047818899154663
1748385111425,-0.023968450725078583,-0.19121497869491577,0.01225054170936346,-8.08282470703125,1.5394717454910278,3.0597898960113525
1748386110725,-0.018642129376530647,-0.1949433982372284,0.004793690051883459,-8.056488990783691,1.5394717454910278,3.071760892868042
1748387109887,-0.011185277253389359,-0.19813919067382812,0.007989483885467052,-8.087613105773926,1.4987702369689941,3.066972494125366
1748388156287,-0.009587380103766918,-0.20186762511730194,0.011185277253389359,-8.11634349822998,1.4915876388549805,3.117250680923462
1748389108325,-0.004261057823896408,-0.2034655213356018,0.01757686398923397,-8.11634349822998,1.4724340438842773,3.090914487838745
1748390107650,-0.00532632227987051,-0.20932446420192719,0.01065264455974102,-8.11634349822998,1.4628572463989258,3.047818899154663
1748391106725,-0.005858954507857561,-0.20932446420192719,0.003195793367922306,-8.125920295715332,1.4700398445129395,3.0382418632507324
1748392118612,-0.007456851191818714,-0.21038973331451416,-0.001597896683961153,-8.135497093200684,1.4724340438842773,3.066972494125366
1748393152300,-0.003728425595909357,-0.2087918370962143,0.002130528911948204,-8.130708694458008,1.4652514457702637,3.0789434909820557
1748394104237,0.001065264455974102,-0.213052898645401,0.008522115647792816,-8.130708694458008,1.4437036514282227,3.0597898960113525
1748395103450,0.002130528911948204,-0.21571606397628784,0.01065264455974102,-8.128314971923828,1.4221558570861816,3.0765492916107178
1748396102562,0.002663161139935255,-0.21678131818771362,0.015978967770934105,-8.121131896972656,1.3982137441635132,3.117250680923462
1748397101762,0.003195793367922306,-0.22050975263118744,0.015978967770934105,-8.123526573181152,1.3742717504501343,3.1268274784088135
1748398148137,0.002130528911948204,-0.21997711062431335,0.015446335077285767,-8.147468566894531,1.3551181554794312,3.093308687210083
1748399100300,0.001065264455974102,-0.2178465873003006,0.009054748341441154,-8.169015884399414,1.3479355573654175,3.1100680828094482
1748400099212,0.003728425595909357,-0.21518342196941376,0.009054748341441154,-8.145073890686035,1.3479355573654175,3.141192674636841
1748401098250,0.010120012797415257,-0.2183792144060135,0.011717909015715122,-8.135497093200684,1.3407529592514038,3.1747114658355713
1748402097525,0.015978967770934105,-0.21944448351860046,0.01757686398923397,-8.176198959350586,1.3215993642807007,3.1938650608062744
1748403143962,0.016511598601937294,-0.21997711062431335,0.016511598601937294,-8.185775756835938,1.3215993642807007,3.136404275894165
1748404096025,0.01757686398923397,-0.21944448351860046,0.013315806165337563,-8.159439086914062,1.2976573705673218,3.141192674636841
1748405094987,0.018642129376530647,-0.22317290306091309,0.01225054170936346,-8.161833763122559,1.2785037755966187,3.1699230670928955
1748406094275,0.022370554506778717,-0.22583606839179993,0.013848437927663326,-8.145073890686035,1.259350061416626,3.177105665206909
1748407093475,0.022370554506778717,-0.22317290306091309,0.013848437927663326,-8.10437297821045,1.237802267074585,3.155557870864868
1748408140825,0.02183792181313038,-0.2178465873003006,0.02077265828847885,-8.159439086914062,1.237802267074585,3.181894063949585
1748409091712,0.022370554506778717,-0.21411816775798798,0.02556634694337845,-8.142680168151855,1.2306196689605713,3.160346269607544
1748410090787,0.026631612330675125,-0.21571606397628784,0.03621899336576462,-8.130708694458008,1.237802267074585,3.1459810733795166
1748411090125,0.030892670154571533,-0.21624869108200073,0.03515372797846794,-8.11634349822998,1.2473790645599365,3.160346269607544
1748412089262,0.030360037460923195,-0.21198762953281403,0.03515372797846794,-8.10437297821045,1.2473790645599365,3.1866824626922607
1748413135800,0.03142530098557472,-0.20985710620880127,0.03302319720387459,-8.109161376953125,1.2306196689605713,3.1747114658355713
1748414087850,0.0324905663728714,-0.20559604465961456,0.03834952041506767,-8.090007781982422,1.1994950771331787,3.1747114658355713
1748415086937,0.034088462591171265,-0.20666131377220154,0.0415453165769577,-8.051700592041016,1.213860273361206,3.1507694721221924
1748416086062,0.030360037460923195,-0.2082592099905014,0.04314321279525757,-8.037335395812988,1.2042834758758545,3.1723172664642334
1748417085187,0.02876214124262333,-0.21198762953281403,0.04261057823896408,-8.037335395812988,1.1851298809051514,3.201047658920288
1748418131637,0.02876214124262333,-0.21145500242710114,0.047936901450157166,-8.015787124633789,1.194706678390503,3.1723172664642334
1748419083500,0.029827404767274857,-0.20932446420192719,0.05060006305575371,-7.979874134063721,1.2090718746185303,3.1483752727508545
1748420082700,0.029294773936271667,-0.20932446420192719,0.05592638626694679,-7.982268333435059,1.1779472827911377,3.1483752727508545
1748421082112,0.03142530098557472,-0.21198762953281403,0.0601874440908432,-7.977479934692383,1.1516109704971313,3.157952070236206
1748422081362,0.0324905663728714,-0.21038973331451416,0.05699165165424347,-7.9631147384643555,1.1444283723831177,3.1747114658355713
1748423127612,0.03142530098557472,-0.20666131377220154,0.05326322466135025,-7.939172744750977,1.1611878871917725,3.1866824626922607
1748424079625,0.026098979637026787,-0.2082592099905014,0.05060006305575371,-7.920019149780273,1.1444283723831177,3.177105665206909
1748425078600,0.027696875855326653,-0.20985710620880127,0.058589547872543335,-7.94635534286499,1.1085153818130493,3.1890766620635986
1748426077712,0.030360037460923195,-0.213052898645401,0.07084009051322937,-7.948749542236328,1.1228805780410767,3.2106244564056396
1748427077050,0.03302319720387459,-0.21518342196941376,0.07723167538642883,-7.936778545379639,1.1276689767837524,3.2154128551483154
1748428123475,0.033555831760168076,-0.21518342196941376,0.08096010237932205,-7.924807548522949,1.1085153818130493,3.203441858291626
1748429097800,0.03302319720387459,-0.2183792144060135,0.07137271761894226,-7.920019149780273,1.1276689767837524,3.222595453262329
1748430074587,0.03142530098557472,-0.21678131818771362,0.06870955973863602,-7.939172744750977,1.1061211824417114,3.2345664501190186
1748431073650,0.02876214124262333,-0.21678131818771362,0.07297061383724213,-7.943961143493652,1.1037269830703735,3.2345664501190186
1748432072975,0.02876214124262333,-0.2125202715396881,0.087884321808815,-7.931990146636963,1.0989385843276978,3.2393548488616943
1748433119475,0.026631612330675125,-0.21198762953281403,0.10120012611150742,-7.922413349151611,1.0797849893569946,3.251325845718384
1748434071487,0.027164245024323463,-0.21624869108200073,0.10492855310440063,-7.939172744750977,1.0654197931289673,3.251325845718384
1748435070475,0.026631612330675125,-0.21891185641288757,0.10066749155521393,-7.939172744750977,1.0965443849563599,3.2632968425750732
1748436069687,0.029827404767274857,-0.21944448351860046,0.09480854123830795,-7.931990146636963,1.113303780555725,3.2537200450897217
1748437068937,0.027696875855326653,-0.2183792144060135,0.0974716991186142,-7.951143741607666,1.1252747774124146,3.246537446975708
1748438115337,0.026098979637026787,-0.21465079486370087,0.10492855310440063,-7.975085735321045,1.1228805780410767,3.246537446975708
1748439067125,0.02077265828847885,-0.21411816775798798,0.11345066875219345,-7.979874134063721,1.1085153818130493,3.2609026432037354
1748440066487,0.020240025594830513,-0.2135855257511139,0.11984225362539291,-7.989450931549072,1.1324573755264282,3.3494882583618164
1748441065637,0.017044231295585632,-0.2173139601945877,0.12250541895627975,-7.972691535949707,1.1061211824417114,3.3231520652770996
1748442064775,0.019707392901182175,-0.21571606397628784,0.12729910016059875,-7.965508937835693,1.0893617868423462,3.3087868690490723
1748443111275,0.023968450725078583,-0.21465079486370087,0.1299622654914856,-7.9631147384643555,1.0821791887283325,3.296815872192383
1748444063162,0.029827404767274857,-0.21624869108200073,0.13795174658298492,-7.953537940979004,1.0749965906143188,3.2800562381744385
1748445062300,0.029294773936271667,-0.21891185641288757,0.1390170156955719,-7.953537940979004,1.0821791887283325,3.270479440689087
1748446061450,0.02556634694337845,-0.21891185641288757,0.14221280813217163,-7.953537940979004,1.0989385843276978,3.270479440689087
1748447060712,0.01757686398923397,-0.21678131818771362,0.14221280813217163,-7.972691535949707,1.1085153818130493,3.2752678394317627
1748448107225,0.013848437927663326,-0.21678131818771362,0.1486043930053711,-7.99184513092041,1.1013327836990356,3.265691041946411
1748449059175,0.008522115647792816,-0.2173139601945877,0.15180018544197083,-8.003816604614258,1.0845733880996704,3.2537200450897217
1748450058362,0.01065264455974102,-0.21678131818771362,0.15552861988544464,-8.022970199584961,1.0821791887283325,3.265691041946411
1748451057375,0.011717909015715122,-0.21518342196941376,0.15925703942775726,-8.027758598327637,1.0845733880996704,3.24414324760437
1748452056712,0.013315806165337563,-0.2173139601945877,0.16564862430095673,-8.015787124633789,1.0869675874710083,3.2800562381744385
1748453103212,0.01065264455974102,-0.22317290306091309,0.16831178963184357,-7.99184513092041,1.0965443849563599,3.289633274078369
1748454055087,0.006391586735844612,-0.2274339646100998,0.1715075820684433,-7.987056732177734,1.1109095811843872,3.268085241317749
1748455054262,0.002663161139935255,-0.2322276532649994,0.17576864361763,-8.015787124633789,1.1300631761550903,3.24414324760437
1748456053425,-0.000532632227987051,-0.22903186082839966,0.18429075181484222,-8.027758598327637,1.115697979927063,3.2752678394317627
1748457052700,-0.003728425595909357,-0.2269013375043869,0.18908444046974182,-8.066065788269043,1.1109095811843872,3.2632968425750732
1748458099050,-0.002130528911948204,-0.22157500684261322,0.18801918625831604,-8.08043098449707,1.115697979927063,3.2632968425750732
1748459051012,-0.002663161139935255,-0.22370554506778717,0.1858886480331421,-8.085219383239746,1.1276689767837524,3.272873640060425
1748460050062,0.0,-0.22796660661697388,0.18908444046974182,-8.106766700744629,1.1468225717544556,3.268085241317749
1748461049437,-0.001597896683961153,-0.23435819149017334,0.1944107711315155,-8.111555099487305,1.1659762859344482,3.24414324760437
1748462048525,-0.00532632227987051,-0.23542344570159912,0.20133498311042786,-8.13789176940918,1.1611878871917725,3.246537446975708
1748463095025,-0.011717909015715122,-0.23382554948329926,0.20293287932872772,-8.164227485656738,1.194706678390503,3.2585084438323975
1748464047025,-0.013315806165337563,-0.22849923372268677,0.20506341755390167,-8.20492935180664,1.2210428714752197,3.272873640060425
1748465046125,-0.01225054170936346,-0.2269013375043869,0.20559604465961456,-8.267178535461426,1.2282254695892334,3.2872390747070312
1748466064575,-0.009587380103766918,-0.22903186082839966,0.20612867176532745,-8.31985092163086,1.2473790645599365,3.2800562381744385
1748467044487,-0.01065264455974102,-0.2316950261592865,0.21038973331451416,-8.31985092163086,1.2282254695892334,3.3423056602478027
1748468091025,-0.01225054170936346,-0.23276029527187347,0.21092237532138824,-8.38688850402832,1.2066776752471924,3.332728862762451
1748469042850,-0.014913702383637428,-0.2311623990535736,0.2125202715396881,-8.413225173950195,1.213860273361206,3.315969467163086
1748470041987,-0.015446335077285767,-0.2269013375043869,0.21038973331451416,-8.425195693969727,1.2234370708465576,3.3063926696777344
1748471041175,-0.017044231295585632,-0.2226402759552002,0.20985710620880127,-8.497021675109863,1.2018892765045166,3.2992100715637207
1748472040425,-0.01757686398923397,-0.21944448351860046,0.21145500242710114,-8.544905662536621,1.2330138683319092,3.31118106842041
1748473086912,-0.02183792181313038,-0.21678131818771362,0.21038973331451416,-8.585607528686523,1.2425906658172607,3.3303346633911133
1748474038837,-0.02556634694337845,-0.2178465873003006,0.20719394087791443,-8.633491516113281,1.2761094570159912,3.3231520652770996
1748475038000,-0.026631612330675125,-0.2183792144060135,0.21145500242710114,-8.681375503540039,1.3096283674240112,3.3087868690490723
1748476037225,-0.02450108341872692,-0.22104237973690033,0.21571606397628784,-8.712499618530273,1.2976573705673218,3.315969467163086
1748477036287,-0.019707392901182175,-0.21997711062431335,0.21997711062431335,-8.753201484680176,1.3048399686813354,3.3255462646484375
1748478082775,-0.018642129376530647,-0.21465079486370087,0.20985710620880127,-8.760384559631348,1.3311761617660522,3.3207578659057617
1748479034775,-0.020240025594830513,-0.20932446420192719,0.20293287932872772,-8.786720275878906,1.3311761617660522,3.31118106842041
1748480033837,-0.02822950854897499,-0.20559604465961456,0.1992044597864151,-8.820239067077637,1.335964560508728,3.3207578659057617
1748481032962,-0.030892670154571533,-0.20186762511730194,0.1992044597864151,-8.834604263305664,1.3623007535934448,3.3494882583618164
1748482032187,-0.029827404767274857,-0.20080235600471497,0.20293287932872772,-8.798691749572754,1.3886369466781616,3.361459255218506
1748483078750,-0.027164245024323463,-0.1949433982372284,0.20293287932872772,-8.796297073364258,1.3646949529647827,3.3710360527038574
1748484030562,-0.027164245024323463,-0.18855181336402893,0.2087918370962143,-8.815450668334961,1.3718775510787964,3.3423056602478027
1748485029687,-0.02876214124262333,-0.17949706315994263,0.20240025222301483,-8.832210540771484,1.414973258972168,3.3303346633911133
1748486028875,-0.02876214124262333,-0.17576864361763,0.2034655213356018,-8.83939266204834,1.460463047027588,3.339911460876465
1748487028062,-0.030892670154571533,-0.17523600161075592,0.19547604024410248,-8.856152534484863,1.4676456451416016,3.3279404640197754
1748488074587,-0.03462109714746475,-0.17896443605422974,0.1906823366880417,-8.825027465820312,1.4628572463989258,3.3446998596191406
1748489026400,-0.03675162419676781,-0.17949706315994263,0.1853560209274292,-8.834604263305664,1.4891934394836426,3.3710360527038574
1748490025600,-0.037284258753061295,-0.17789916694164276,0.18375812470912933,-8.83939266204834,1.4891934394836426,3.383007049560547
1748491024737,-0.03568635880947113,-0.17363810539245605,0.18642129004001617,-8.834604263305664,1.482010841369629,3.383007049560547
1748492024075,-0.03515372797846794,-0.16777916252613068,0.1853560209274292,-8.83939266204834,1.5059528350830078,3.3710360527038574
1748493070650,-0.03568635880947113,-0.16405072808265686,0.18429075181484222,-8.80587387084961,1.4963760375976562,3.3638534545898438
1748494022475,-0.03675162419676781,-0.15872441232204437,0.1768338978290558,-8.822633743286133,1.4963760375976562,3.3638534545898438
1748495021562,-0.03675162419676781,-0.15872441232204437,0.17257285118103027,-8.817845344543457,1.50355863571167,3.337517261505127
1748496020687,-0.03834952041506767,-0.15925703942775726,0.1667138934135437,-8.810662269592285,1.5083470344543457,3.3255462646484375
1748497019875,-0.03675162419676781,-0.1581917703151703,0.1667138934135437,-8.813056945800781,1.5155296325683594,3.3518824577331543
1748498066400,-0.03888215497136116,-0.15499597787857056,0.1661812663078308,-8.784326553344727,1.534683346748352,3.3016042709350586
1748499018387,-0.037284258753061295,-0.15073493123054504,0.16831178963184357,-8.78193187713623,1.5490485429763794,3.2824504375457764
1748500017437,-0.03834952041506767,-0.1486043930053711,0.16937705874443054,-8.810662269592285,1.5394717454910278,3.270479440689087
1748501016737,-0.03515372797846794,-0.14487597346305847,0.16884441673755646,-8.827422142028809,1.5251065492630005,3.2561142444610596
1748502015875,-0.03462109714746475,-0.14008228480815887,0.15978966653347015,-8.822633743286133,1.5227123498916626,3.2393548488616943
1748503062412,-0.034088462591171265,-0.1347559541463852,0.15393072366714478,-8.813056945800781,1.5298949480056763,3.2585084438323975
1748504014262,-0.03462109714746475,-0.13102753460407257,0.14966966211795807,-8.822633743286133,1.5322891473770142,3.268085241317749
1748505013512,-0.03462109714746475,-0.1304948925971985,0.1480717658996582,-8.846575736999512,1.5251065492630005,3.24414324760437
1748506012700,-0.033555831760168076,-0.12676647305488586,0.1438107043504715,-8.844181060791016,1.53707754611969,3.2417490482330322
1748507011825,-0.0324905663728714,-0.1257012039422989,0.1438107043504715,-8.834604263305664,1.5514427423477173,3.248931646347046
1748508058412,-0.03195793554186821,-0.12144014984369278,0.14753912389278412,-8.87051773071289,1.5298949480056763,3.2178070545196533
1748509010112,-0.030360037460923195,-0.11877699196338654,0.15499597787857056,-8.860940933227539,1.534683346748352,3.2154128551483154
1748510009387,-0.033555831760168076,-0.11185277253389359,0.15073493123054504,-8.87291145324707,1.5107412338256836,3.222595453262329
1748511008437,-0.029827404767274857,-0.10546118766069412,0.14647386968135834,-8.87051773071289,1.5059528350830078,3.2321722507476807
1748512007812,-0.030360037460923195,-0.10386328399181366,0.1390170156955719,-8.863334655761719,1.5179238319396973,3.246537446975708
1748513054187,-0.026631612330675125,-0.10066749155521393,0.14114753901958466,-8.87051773071289,1.5203181505203247,3.272873640060425
1748514005962,-0.02556634694337845,-0.09853696823120117,0.14008228480815887,-8.844181060791016,1.5179238319396973,3.272873640060425
1748515005237,-0.02450108341872692,-0.09374327212572098,0.13688649237155914,-8.844181060791016,1.5179238319396973,3.268085241317749
1748516004275,-0.02450108341872692,-0.09001485258340836,0.13315805792808533,-8.83699893951416,1.5394717454910278,3.227383852005005
1748517003725,-0.03142530098557472,-0.0884169489145279,0.13156016170978546,-8.829815864562988,1.5418659448623657,3.1914708614349365
1748518050100,-0.03462109714746475,-0.07989483326673508,0.1342233270406723,-8.820239067077637,1.5155296325683594,3.181894063949585
1748519001925,-0.03302319720387459,-0.07563377916812897,0.14114753901958466,-8.791508674621582,1.5203181505203247,3.157952070236206
1748520001225,-0.029294773936271667,-0.07190535217523575,0.14540860056877136,-8.765172958374023,1.5322891473770142,3.181894063949585
1748521000325,-0.026098979637026787,-0.07084009051322937,0.14168018102645874,-8.760384559631348,1.53707754611969,3.179499864578247
1748521999537,-0.026098979637026787,-0.06870955973863602,0.13262543082237244,-8.75080680847168,1.5298949480056763,3.1723172664642334
1748523046050,-0.02503371611237526,-0.06285060197114944,0.1342233270406723,-8.734047889709473,1.5298949480056763,3.162740468978882
1748523998000,-0.026098979637026787,-0.0601874440908432,0.13582122325897217,-8.724471092224121,1.5466543436050415,3.138798475265503
1748524996962,-0.02556634694337845,-0.05805691331624985,0.138484388589859,-8.686163902282715,1.5394717454910278,3.1076738834381104
1748525996150,-0.022370554506778717,-0.05752428248524666,0.1336906999349594,-8.678980827331543,1.534683346748352,3.1004912853240967
1748526995525,-0.018642129376530647,-0.054861120879650116,0.1347559541463852,-8.65982723236084,1.5251065492630005,3.095702886581421
1748528041887,-0.016511598601937294,-0.051665328443050385,0.13262543082237244,-8.62630844116211,1.5203181505203247,3.0837318897247314
1748528993887,-0.01757686398923397,-0.047936901450157166,0.1299622654914856,-8.59997272491455,1.5298949480056763,3.066972494125366
1748529992925,-0.018642129376530647,-0.048469532281160355,0.13102753460407257,-8.573636054992676,1.5131354331970215,3.004723072052002
1748530992100,-0.016511598601937294,-0.04953479766845703,0.13795174658298492,-8.549694061279297,1.5251065492630005,3.021482467651367
1748531991300,-0.015446335077285767,-0.052197959274053574,0.14008228480815887,-8.53532886505127,1.53707754611969,3.00711727142334
1748533037900,-0.016511598601937294,-0.04953479766845703,0.1395496428012848,-8.516175270080566,1.5610195398330688,2.983175277709961
1748533989712,-0.017044231295585632,-0.0463390052318573,0.1336906999349594,-8.47786808013916,1.5897499322891235,2.985569477081299
1748534988950,-0.015446335077285767,-0.03994741663336754,0.1294296383857727,-8.473079681396484,1.534683346748352,2.9688100814819336
1748535988000,-0.009054748341441154,-0.03515372797846794,0.12623384594917297,-8.458714485168457,1.5682021379470825,2.9688100814819336
1748536987312,-0.006924218963831663,-0.03462109714746475,0.1304948925971985,-8.468291282653809,1.5514427423477173,2.9735984802246094
1748538033737,-0.004793690051883459,-0.03888215497136116,0.13688649237155914,-8.468291282653809,1.534683346748352,2.9879636764526367
1748538985712,-0.004261057823896408,-0.044741109013557434,0.14221280813217163,-8.461109161376953,1.5514427423477173,3.002328872680664
1748540010662,-0.004793690051883459,-0.047936901450157166,0.14114753901958466,-8.489839553833008,1.5945383310317993,3.0095114707946777
1748540983912,-0.003195793367922306,-0.047404270619153976,0.14008228480815887,-8.432378768920898,1.5610195398330688,2.9927520751953125
1748541983162,-0.003195793367922306,-0.04900216683745384,0.138484388589859,-8.458714485168457,1.5634137392044067,3.004723072052002
1748543029687,-0.000532632227987051,-0.05060006305575371,0.14061491191387177,-8.463502883911133,1.5705963373184204,3.0142998695373535
1748543981500,-0.000532632227987051,-0.05326322466135025,0.13795174658298492,-8.44195556640625,1.5753847360610962,3.0190882682800293
1748544980687,0.0,-0.05699165165424347,0.1347559541463852,-8.432378768920898,1.5921441316604614,3.045424699783325
1748545980062,0.000532632227987051,-0.05965480953454971,0.13262543082237244,-8.40843677520752,1.623268723487854,3.0573956966400146
1748546979125,0.001597896683961153,-0.059122178703546524,0.13635385036468506,-8.403648376464844,1.6400281190872192,3.0358476638793945
1748548025562,0.002130528911948204,-0.05752428248524666,0.1443433314561844,-8.370129585266113,1.6448166370391846,3.0430305004119873
1748548977237,0.001597896683961153,-0.05752428248524666,0.14700649678707123,-8.322245597839355,1.6496050357818604,3.0597898960113525
1748549976625,0.004261057823896408,-0.0601874440908432,0.15020228922367096,-8.291120529174805,1.6687586307525635,3.0550014972686768
1748550975862,0.005858954507857561,-0.0649811327457428,0.1480717658996582,-8.31745719909668,1.6735470294952393,3.0597898960113525
1748551975062,0.011717909015715122,-0.0697748214006424,0.1480717658996582,-8.310274124145508,1.6711528301239014,3.098097085952759
1748553021562,0.013848437927663326,-0.07297061383724213,0.15073493123054504,-8.267178535461426,1.6759412288665771,3.0861260890960693
1748553973287,0.013848437927663326,-0.07456851750612259,0.1486043930053711,-8.22887134552002,1.6903064250946045,3.0621840953826904
1748554972537,0.01225054170936346,-0.07669904083013535,0.15126755833625793,-8.20732307434082,1.7046716213226318,3.052607297897339
1748555971762,0.012783173471689224,-0.0788295716047287,0.15020228922367096,-8.178592681884766,1.7070658206939697,3.045424699783325
1748556970787,0.019174760207533836,-0.08202536404132843,0.1576591432094574,-8.197746276855469,1.6855180263519287,3.0334534645080566
1748558017437,0.02130528911948204,-0.08468852937221527,0.15978966653347015,-8.159439086914062,1.6735470294952393,2.9975404739379883
1748558969287,0.02183792181313038,-0.087884321808815,0.16458337008953094,-8.130708694458008,1.6687586307525635,2.9951462745666504
1748559968425,0.018642129376530647,-0.09374327212572098,0.1667138934135437,-8.13789176940918,1.6663644313812256,3.0166940689086914
1748560967800,0.019174760207533836,-0.09800433367490768,0.16990968585014343,-8.17380428314209,1.680729627609253,3.004723072052002
1748561966750,0.02183792181313038,-0.09906959533691406,0.17257285118103027,-8.145073890686035,1.680729627609253,2.983175277709961
1748563013325,0.026098979637026787,-0.09640643745660782,0.17470337450504303,-8.17141056060791,1.6663644313812256,2.9664158821105957
1748563965062,0.02822950854897499,-0.09693906456232071,0.17470337450504303,-8.192957878112793,1.6472108364105225,2.9688100814819336
1748564964437,0.029294773936271667,-0.10333065688610077,0.17363810539245605,-8.20732307434082,1.6304513216018677,2.9712042808532715
1748565963425,0.030892670154571533,-0.10759171098470688,0.17363810539245605,-8.219294548034668,1.6280571222305298,2.956839084625244
1748566962637,0.03515372797846794,-0.11185277253389359,0.1763012707233429,-8.250418663024902,1.6711528301239014,2.964021682739258
1748568009137,0.03834952041506767,-0.11717909574508667,0.1768338978290558,-8.2935152053833,1.6328455209732056,2.956839084625244
1748568960912,0.03834952041506767,-0.125168576836586,0.17736653983592987,-8.334216117858887,1.6280571222305298,2.96162748336792
1748569960175,0.034088462591171265,-0.1299622654914856,0.17843179404735565,-8.367734909057617,1.6448166370391846,2.964021682739258
1748570959287,0.033555831760168076,-0.12889699637889862,0.18375812470912933,-8.38449478149414,1.6543934345245361,2.9520506858825684
1748571958562,0.030360037460923195,-0.12889699637889862,0.1853560209274292,-8.446743965148926,1.6376339197158813,2.9712042808532715
1748573005037,0.030360037460923195,-0.13156016170978546,0.1853560209274292,-8.427590370178223,1.6448166370391846,3.0358476638793945
1748573957025,0.0324905663728714,-0.138484388589859,0.1848233938217163,-8.425195693969727,1.6759412288665771,3.0358476638793945
1748574956125,0.037816889584064484,-0.14008228480815887,0.18322549760341644,-8.453926086425781,1.7094600200653076,3.021482467651367
1748575955250,0.03994741663336754,-0.13741911947727203,0.18162760138511658,-8.494627952575684,1.7286136150360107,3.0190882682800293
1748576948450,0.041012682020664215,-0.13209278881549835,0.1768338978290558,-8.494627952575684,1.7501614093780518,3.023876667022705
1748578001100,0.041012682020664215,-0.12889699637889862,0.1805623322725296,-8.463502883911133,1.7070658206939697,3.0166940689086914
1748578952837,0.04580637440085411,-0.13102753460407257,0.18162760138511658,-8.453926086425781,1.721431016921997,3.0095114707946777
1748579952050,0.04367584362626076,-0.13582122325897217,0.17843179404735565,-8.449137687683105,1.7262194156646729,3.0095114707946777
1748580951262,0.04420847445726395,-0.138484388589859,0.17417074739933014,-8.44195556640625,1.7094600200653076,3.0119056701660156
1748581950500,0.03994741663336754,-0.13741911947727203,0.17470337450504303,-8.429984092712402,1.7070658206939697,2.9975404739379883
1748582996900,0.040480051189661026,-0.13635385036468506,0.1800297051668167,-8.434772491455078,1.6950948238372803,3.0142998695373535
1748583948875,0.03994741663336754,-0.1390170156955719,0.1810949593782425,-8.418013572692871,1.6759412288665771,2.9688100814819336
1748584947937,0.041012682020664215,-0.13635385036468506,0.1800297051668167,-8.422801971435547,1.6615760326385498,2.918531894683838
1748585947150,0.04367584362626076,-0.13209278881549835,0.17257285118103027,-8.439560890197754,1.6687586307525635,2.8826189041137695
1748586946362,0.0463390052318573,-0.12676647305488586,0.16831178963184357,-8.446743965148926,1.699883222579956,2.87064790725708
1748587992825,0.0463390052318573,-0.125168576836586,0.1667138934135437,-8.468291282653809,1.6855180263519287,2.8874073028564453
1748588944812,0.04367584362626076,-0.1257012039422989,0.16777916252613068,-8.458714485168457,1.6472108364105225,2.87064790725708
1748589943900,0.0415453165769577,-0.12250541895627975,0.1661812663078308,-8.473079681396484,1.6400281190872192,2.87064790725708
1748590943150,0.04367584362626076,-0.11930961906909943,0.1619202047586441,-8.504204750061035,1.6496050357818604,2.8826189041137695
1748591942300,0.044741109013557434,-0.11771172285079956,0.15925703942775726,-8.53532886505127,1.6519992351531982,2.894589900970459
1748593008837,0.04420847445726395,-0.1161138266324997,0.15606124699115753,-8.559270858764648,1.6400281190872192,2.894589900970459
1748593940650,0.04314321279525757,-0.11504856497049332,0.15126755833625793,-8.576030731201172,1.6304513216018677,2.8874073028564453
1748594939775,0.04527373984456062,-0.11025487631559372,0.14966966211795807,-8.59997272491455,1.625662922859192,2.896984100341797
1748595939012,0.04900216683745384,-0.10439591854810715,0.14487597346305847,-8.60236644744873,1.6184803247451782,2.9065608978271484
1748596938187,0.04687163606286049,-0.09800433367490768,0.14221280813217163,-8.588001251220703,1.601720929145813,2.913743495941162
1748597984700,0.04367584362626076,-0.09427590668201447,0.13582122325897217,-8.604761123657227,1.5825673341751099,2.911349296569824
1748598936550,0.0415453165769577,-0.09214537590742111,0.13102753460407257,-8.611943244934082,1.6280571222305298,2.9041666984558105
1748599935862,0.04580637440085411,-0.09108011424541473,0.1304948925971985,-8.611943244934082,1.623268723487854,2.937685489654541
1748600934862,0.0463390052318573,-0.08735168725252151,0.12410331517457962,-8.607154846191406,1.6065093278884888,2.9688100814819336
1748601934150,0.0463390052318573,-0.08255799859762192,0.12410331517457962,-8.5903959274292,1.5969325304031372,2.9688100814819336
1748602980437,0.04580637440085411,-0.07723167538642883,0.11078750342130661,-8.56884765625,1.601720929145813,2.9328970909118652
1748603932525,0.05060006305575371,-0.07297061383724213,0.10972224175930023,-8.588001251220703,1.5969325304031372,2.9328970909118652
1748604936012,0.05432849004864693,-0.06870955973863602,0.10439591854810715,-8.580819129943848,1.6112977266311646,2.959233283996582
1748605930725,0.052197959274053574,-0.06604639440774918,0.10705908387899399,-8.5903959274292,1.6328455209732056,2.9520506858825684
1748606930075,0.047404270619153976,-0.06072007492184639,0.1017327606678009,-8.592789649963379,1.6424224376678467,2.9328970909118652
1748607976375,0.04367584362626076,-0.05379585549235344,0.09374327212572098,-8.573636054992676,1.6424224376678467,2.9328970909118652
1748608928162,0.044741109013557434,-0.048469532281160355,0.09108011424541473,-8.619126319885254,1.659181833267212,2.9328970909118652
1748609927387,0.04420847445726395,-0.04527373984456062,0.0884169489145279,-8.559270858764648,1.6543934345245361,2.918531894683838
1748610926775,0.03994741663336754,-0.04580637440085411,0.08255799859762192,-8.549694061279297,1.6448166370391846,2.9305028915405273
1748611925975,0.037284258753061295,-0.040480051189661026,0.07669904083013535,-8.564059257507324,1.6352397203445435,2.918531894683838
1748612972437,0.037284258753061295,-0.037284258753061295,0.06604639440774918,-8.576030731201172,1.6304513216018677,2.8826189041137695
1748613924225,0.04207794740796089,-0.030892670154571533,0.06338323652744293,-8.580819129943848,1.6400281190872192,2.8993782997131348
1748614923337,0.04314321279525757,-0.02556634694337845,0.0601874440908432,-8.56645393371582,1.599326729774475,2.9041666984558105
1748615922662,0.0415453165769577,-0.02130528911948204,0.061785340309143066,-8.549694061279297,1.6112977266311646,2.9161376953125
1748616921875,0.037816889584064484,-0.02077265828847885,0.05592638626694679,-8.537723541259766,1.6136919260025024,2.9281086921691895
1748617968337,0.03568635880947113,-0.018642129376530647,0.047936901450157166,-8.523358345031738,1.5969325304031372,2.9305028915405273
1748618920312,0.03568635880947113,-0.017044231295585632,0.04207794740796089,-8.494627952575684,1.625662922859192,2.918531894683838
1748619919275,0.037816889584064484,-0.011185277253389359,0.03941478580236435,-8.492233276367188,1.623268723487854,2.937685489654541
1748620918587,0.04314321279525757,-0.011717909015715122,0.03675162419676781,-8.49941635131836,1.6304513216018677,2.935291290283203
1748621917887,0.04261057823896408,-0.011185277253389359,0.02822950854897499,-8.504204750061035,1.6208745241165161,2.913743495941162
1748622964062,0.03994741663336754,-0.011717909015715122,0.022903187200427055,-8.504204750061035,1.601720929145813,2.8993782997131348
1748623916000,0.03462109714746475,-0.01065264455974102,0.018642129376530647,-8.49941635131836,1.5921441316604614,2.9089550971984863
1748624915212,0.03941478580236435,-0.00532632227987051,0.022370554506778717,-8.506598472595215,1.5849615335464478,2.889801502227783
1748625914562,0.04314321279525757,-0.002130528911948204,0.019707392901182175,-8.485051155090332,1.577778935432434,2.8634653091430664
1748626913762,0.044741109013557434,0.000532632227987051,0.017044231295585632,-8.485051155090332,1.558625340461731,2.8419175148010254
1748627960125,0.040480051189661026,0.005858954507857561,0.011185277253389359,-8.485051155090332,1.5442601442337036,2.8443117141723633
1748628912225,0.041012682020664215,0.007456851191818714,0.004261057823896408,-8.482656478881836,1.5466543436050415,2.8634653091430664
1748629910987,0.0415453165769577,0.009587380103766918,-0.002130528911948204,-8.513781547546387,1.5418659448623657,2.846705913543701
1748630910375,0.04367584362626076,0.006391586735844612,-0.007456851191818714,-8.528146743774414,1.5466543436050415,2.851494312286377
1748631909625,0.04367584362626076,0.008522115647792816,-0.008522115647792816,-8.523358345031738,1.5538369417190552,2.8419175148010254
1748632956075,0.04314321279525757,0.009054748341441154,-0.006391586735844612,-8.497021675109863,1.534683346748352,2.846705913543701
1748633908025,0.04207794740796089,0.01065264455974102,-0.01225054170936346,-8.47547435760498,1.50355863571167,2.8634653091430664
1748634912187,0.04314321279525757,0.009054748341441154,-0.014381070621311665,-8.494627952575684,1.501164436340332,2.8610711097717285
1748635906200,0.04527373984456062,0.009054748341441154,-0.015978967770934105,-8.485051155090332,1.4963760375976562,2.8562827110290527
1748636905512,0.04367584362626076,0.008522115647792816,-0.011717909015715122,-8.470685958862305,1.4939818382263184,2.8443117141723633
1748637952187,0.03834952041506767,0.011185277253389359,-0.01225054170936346,-8.482656478881836,1.4748282432556152,2.8347349166870117
1748638903962,0.03621899336576462,0.01225054170936346,-0.018642129376530647,-8.492233276367188,1.455674648284912,2.8371291160583496
1748639903112,0.037816889584064484,0.01065264455974102,-0.023435818031430244,-8.458714485168457,1.4676456451416016,2.851494312286377
1748640902187,0.0415453165769577,0.008522115647792816,-0.023435818031430244,-8.458714485168457,1.4532804489135742,2.8443117141723633
1748641909087,0.04420847445726395,0.013315806165337563,-0.02130528911948204,-8.415618896484375,1.4245500564575195,2.8586769104003906
1748642947962,0.04900216683745384,0.016511598601937294,-0.02077265828847885,-8.38449478149414,1.4437036514282227,2.8347349166870117
1748643900000,0.0511326938867569,0.013315806165337563,-0.019707392901182175,-8.370129585266113,1.479616641998291,2.8179755210876465
1748644898937,0.048469532281160355,0.006391586735844612,-0.023968450725078583,-8.355764389038086,1.4939818382263184,2.8419175148010254
1748645898212,0.04527373984456062,0.001597896683961153,-0.027164245024323463,-8.324639320373535,1.4987702369689941,2.82515811920166
1748646897125,0.04314321279525757,0.00532632227987051,-0.026098979637026787,-8.310274124145508,1.5298949480056763,2.808398723602295
1748647943837,0.04687163606286049,0.006924218963831663,-0.022903187200427055,-8.274361610412598,1.5251065492630005,2.8179755210876465
1748648895687,0.047936901450157166,0.011185277253389359,-0.018642129376530647,-8.216899871826172,1.5131354331970215,2.8131871223449707
1748649895037,0.04953479766845703,0.006391586735844612,-0.023968450725078583,-8.152256965637207,1.5083470344543457,2.7916390895843506
1748650894050,0.047404270619153976,0.001065264455974102,-0.02556634694337845,-8.166622161865234,1.5059528350830078,2.829946517944336
1748651893325,0.04953479766845703,-0.004793690051883459,-0.02503371611237526,-8.166622161865234,1.4915876388549805,2.8371291160583496
1748652939600,0.05060006305575371,-0.009054748341441154,-0.015978967770934105,-8.133103370666504,1.4915876388549805,2.8586769104003906
1748653891600,0.05006743222475052,-0.012783173471689224,-0.012783173471689224,-8.109161376953125,1.5059528350830078,2.8634653091430664
1748654890625,0.04687163606286049,-0.014913702383637428,-0.014381070621311665,-8.099584579467773,1.5107412338256836,2.8562827110290527
1748655890025,0.04900216683745384,-0.015446335077285767,-0.01757686398923397,-8.087613105773926,1.4867992401123047,2.868253707885742
1748656889325,0.0511326938867569,-0.019707392901182175,-0.01757686398923397,-8.099584579467773,1.4867992401123047,2.873042106628418
1748657935737,0.05432849004864693,-0.026631612330675125,-0.009587380103766918,-8.090007781982422,1.501164436340332,2.875436305999756
1748658887737,0.05326322466135025,-0.037284258753061295,-0.003195793367922306,-8.101978302001953,1.5083470344543457,2.892195701599121
1748659886775,0.05432849004864693,-0.04314321279525757,0.002663161139935255,-8.135497093200684,1.5275007486343384,2.9089550971984863
1748660886125,0.05326322466135025,-0.04953479766845703,0.000532632227987051,-8.17380428314209,1.577778935432434,2.9089550971984863
1748661885050,0.055393751710653305,-0.05379585549235344,0.001597896683961153,-8.169015884399414,1.534683346748352,2.9089550971984863
1748662931462,0.055393751710653305,-0.05805691331624985,0.003728425595909357,-8.166622161865234,1.5394717454910278,2.911349296569824
1748663883425,0.05645901709794998,-0.06444849818944931,0.009587380103766918,-8.154650688171387,1.5418659448623657,2.9328970909118652
1748664882725,0.05752428248524666,-0.06870955973863602,0.01225054170936346,-8.157045364379883,1.5418659448623657,2.964021682739258
1748665881875,0.05965480953454971,-0.0788295716047287,0.015446335077285767,-8.190564155578613,1.5514427423477173,2.9879636764526367
1748666881175,0.06125270947813988,-0.08468852937221527,0.019174760207533836,-8.219294548034668,1.5753847360610962,2.9879636764526367
1748667927575,0.06072007492184639,-0.09108011424541473,0.018642129376530647,-8.219294548034668,1.5729905366897583,3.0310592651367188
1748668879550,0.05965480953454971,-0.09427590668201447,0.02077265828847885,-8.190564155578613,1.556231141090393,3.0382418632507324
1748669878650,0.06125270947813988,-0.09640643745660782,0.022903187200427055,-8.17380428314209,1.5610195398330688,3.0382418632507324
1748670877862,0.06285060197114944,-0.10546118766069412,0.029294773936271667,-8.185775756835938,1.5729905366897583,3.045424699783325
1748671884425,0.0649811327457428,-0.11238539963960648,0.02876214124262333,-8.195352554321289,1.5227123498916626,3.0813376903533936
1748672923312,0.0649811327457428,-0.12090751528739929,0.03462109714746475,-8.17380428314209,1.534683346748352,3.134010076522827
1748673875200,0.06604639440774918,-0.1257012039422989,0.03888215497136116,-8.17141056060791,1.5514427423477173,3.1220390796661377
1748674874512,0.06391587108373642,-0.1299622654914856,0.047404270619153976,-8.180987358093262,1.5825673341751099,3.134010076522827
1748675873687,0.06338323652744293,-0.1342233270406723,0.048469532281160355,-8.190564155578613,1.601720929145813,3.162740468978882
1748676873025,0.06391587108373642,-0.13528859615325928,0.05060006305575371,-8.183381080627441,1.5658079385757446,3.157952070236206
1748677919412,0.06817692518234253,-0.1390170156955719,0.051665328443050385,-8.202534675598145,1.5849615335464478,3.1483752727508545
1748678881387,0.0740358829498291,-0.14487597346305847,0.05805691331624985,-8.192957878112793,1.601720929145813,3.179499864578247
1748679870400,0.07137271761894226,-0.1523328274488449,0.06338323652744293,-8.190564155578613,1.5969325304031372,3.184288263320923
1748680869562,0.07030745595693588,-0.1581917703151703,0.07243798673152924,-8.200140953063965,1.5753847360610962,3.1651346683502197
1748681868837,0.0692421942949295,-0.162452831864357,0.0697748214006424,-8.216899871826172,1.556231141090393,3.1483752727508545
1748682915287,0.07190535217523575,-0.16564862430095673,0.07510114461183548,-8.20492935180664,1.556231141090393,3.1531636714935303
1748683867137,0.0697748214006424,-0.17257285118103027,0.07456851750612259,-8.221688270568848,1.5705963373184204,3.1435868740081787
1748684866362,0.06817692518234253,-0.17523600161075592,0.0830906331539154,-8.236053466796875,1.5658079385757446,3.1531636714935303
1748685865662,0.0649811327457428,-0.1805623322725296,0.08681905269622803,-8.267178535461426,1.5394717454910278,3.1747114658355713
1748686864612,0.06551376730203629,-0.17896443605422974,0.09001485258340836,-8.315062522888184,1.5107412338256836,3.1962592601776123
1748687911250,0.062317971140146255,-0.18216022849082947,0.09427590668201447,-8.31745719909668,1.4987702369689941,3.205836057662964
1748688863000,0.06391587108373642,-0.18322549760341644,0.09214537590742111,-8.336610794067383,1.4772224426269531,3.205836057662964
1748689862175,0.06338323652744293,-0.18375812470912933,0.09374327212572098,-8.370129585266113,1.460463047027588,3.1890766620635986
1748690861512,0.062317971140146255,-0.1848233938217163,0.09480854123830795,-8.406042098999023,1.4460978507995605,3.181894063949585
1748691860575,0.062317971140146255,-0.18429075181484222,0.1017327606678009,-8.427590370178223,1.4460978507995605,3.1866824626922607
1748692907187,0.062317971140146255,-0.1848233938217163,0.10705908387899399,-8.422801971435547,1.4676456451416016,3.181894063949585
1748693858962,0.06391587108373642,-0.18429075181484222,0.11025487631559372,-8.473079681396484,1.4077906608581543,3.1435868740081787
1748694858087,0.06338323652744293,-0.1848233938217163,0.11451593041419983,-8.528146743774414,1.3934253454208374,3.1675288677215576
1748695857300,0.06072007492184639,-0.18269285559654236,0.11771172285079956,-8.564059257507324,1.37906014919281,3.1938650608062744
1748696856537,0.059122178703546524,-0.1805623322725296,0.11824435740709305,-8.595184326171875,1.3670891523361206,3.201047658920288
1748697903025,0.05699165165424347,-0.17470337450504303,0.1155811995267868,-8.640673637390137,1.3694833517074585,3.201047658920288
1748698854787,0.055393751710653305,-0.17576864361763,0.11451593041419983,-8.662221908569336,1.3886369466781616,3.203441858291626
1748699854087,0.05432849004864693,-0.17470337450504303,0.11930961906909943,-8.71489429473877,1.3551181554794312,3.1747114658355713
1748700853262,0.05326322466135025,-0.17523600161075592,0.12197278439998627,-8.753201484680176,1.316810965538025,3.1938650608062744
1748701852537,0.05273059383034706,-0.16831178963184357,0.12357068061828613,-8.815450668334961,1.3048399686813354,3.224989652633667
1748702898887,0.05645901709794998,-0.16138756275177002,0.12410331517457962,-8.89685344696045,1.3215993642807007,3.2297780513763428
1748703850862,0.05645901709794998,-0.15659387409687042,0.12303804606199265,-8.89685344696045,1.2976573705673218,3.2106244564056396
1748704849975,0.05273059383034706,-0.15446335077285767,0.11984225362539291,-8.947132110595703,1.3263877630233765,3.222595453262329
1748705849287,0.047404270619153976,-0.1480717658996582,0.11238539963960648,-8.978256225585938,1.335964560508728,3.2345664501190186
1748706848437,0.04420847445726395,-0.1432780772447586,0.1113201379776001,-9.01895809173584,1.3215993642807007,3.2369606494903564
1748707894837,0.04367584362626076,-0.1395496428012848,0.11345066875219345,-9.081207275390625,1.3048399686813354,3.220201253890991
1748708855825,0.044741109013557434,-0.1342233270406723,0.11771172285079956,-9.121908187866211,1.3479355573654175,3.1938650608062744
1748709845850,0.04207794740796089,-0.1257012039422989,0.1203748881816864,-9.191340446472168,1.3263877630233765,3.2393548488616943
1748710845125,0.037816889584064484,-0.1155811995267868,0.11877699196338654,-9.241618156433105,1.3000515699386597,3.220201253890991
1748711844200,0.030360037460923195,-0.11238539963960648,0.11451593041419983,-9.279926300048828,1.2808979749679565,3.220201253890991
1748712890925,0.022370554506778717,-0.11238539963960648,0.10812434554100037,-9.311050415039062,1.2713210582733154,3.2585084438323975
1748713842625,0.02077265828847885,-0.10439591854810715,0.10279802232980728,-9.346963882446289,1.2761094570159912,3.2872390747070312
1748714842025,0.02183792181313038,-0.09001485258340836,0.09427590668201447,-9.378087997436523,1.2832921743392944,3.2632968425750732
1748715852512,0.022903187200427055,-0.07723167538642883,0.087884321808815,-9.394847869873047,1.292868971824646,3.2752678394317627
1748716840112,0.01810949668288231,-0.07190535217523575,0.0830906331539154,-9.404424667358398,1.2641384601593018,3.2824504375457764
1748717886875,0.013848437927663326,-0.06444849818944931,0.08468852937221527,-9.425971984863281,1.2449848651885986,3.272873640060425
1748718838612,0.012783173471689224,-0.05645901709794998,0.09108011424541473,-9.459490776062012,1.2761094570159912,3.2609026432037354
1748719837725,0.011717909015715122,-0.04687163606286049,0.09640643745660782,-9.433155059814453,1.2641384601593018,3.265691041946411
1748720836800,0.010120012797415257,-0.03834952041506767,0.09374327212572098,-9.452308654785156,1.2617442607879639,3.2393548488616943
1748721836150,0.007456851191818714,-0.02876214124262333,0.08096010237932205,-9.47146224975586,1.2713210582733154,3.2537200450897217
1748722882575,0.006391586735844612,-0.02130528911948204,0.07030745595693588,-9.473855972290039,1.2713210582733154,3.2537200450897217
1748723834212,0.004261057823896408,-0.016511598601937294,0.06657902896404266,-9.466673851013184,1.259350061416626,3.2297780513763428
1748724833662,0.002130528911948204,-0.011717909015715122,0.06551376730203629,-9.461885452270508,1.2665326595306396,3.2321722507476807
1748725832750,-0.00532632227987051,-0.002663161139935255,0.06444849818944931,-9.457097053527832,1.2617442607879639,3.2417490482330322
1748726831950,-0.011717909015715122,0.006924218963831663,0.06125270947813988,-9.445125579833984,1.235408067703247,3.2369606494903564
1748727878350,-0.018642129376530647,0.02183792181313038,0.05432849004864693,-9.433155059814453,1.2282254695892334,3.2178070545196533
1748728830500,-0.019174760207533836,0.02822950854897499,0.047936901450157166,-9.433155059814453,1.2473790645599365,3.1866824626922607
1748729829462,-0.02130528911948204,0.03515372797846794,0.04207794740796089,-9.457097053527832,1.2665326595306396,3.160346269607544
1748730828675,-0.023968450725078583,0.037284258753061295,0.03994741663336754,-9.421183586120605,1.237802267074585,3.136404275894165
1748731827912,-0.026098979637026787,0.044741109013557434,0.04314321279525757,-9.430760383605957,1.2401964664459229,3.155557870864868
1748732874312,-0.027164245024323463,0.05060006305575371,0.04527373984456062,-9.435548782348633,1.2258312702178955,3.1747114658355713
1748733826300,-0.03142530098557472,0.05645901709794998,0.0415453165769577,-9.435548782348633,1.213860273361206,3.1747114658355713
1748734825325,-0.037284258753061295,0.06604639440774918,0.02876214124262333,-9.437943458557129,1.2330138683319092,3.160346269607544
1748735824600,-0.044741109013557434,0.07616641372442245,0.019707392901182175,-9.394847869873047,1.2018892765045166,3.1699230670928955
1748736823700,-0.047404270619153976,0.08628642559051514,0.016511598601937294,-9.387664794921875,1.192312479019165,3.222595453262329
1748737870275,-0.04527373984456062,0.09161274880170822,0.01810949668288231,-9.370905876159668,1.1994950771331787,3.224989652633667
1748738822250,-0.041012682020664215,0.09534116834402084,0.022370554506778717,-9.342175483703613,1.2234370708465576,3.2178070545196533
1748739821437,-0.040480051189661026,0.0974716991186142,0.02450108341872692,-9.301473617553711,1.2617442607879639,3.2154128551483154
1748740820500,-0.047404270619153976,0.10066749155521393,0.023435818031430244,-9.277531623840332,1.2808979749679565,3.2082302570343018
1748741819812,-0.054861120879650116,0.10705908387899399,0.013315806165337563,-9.275137901306152,1.2761094570159912,3.1866824626922607
1748742866312,-0.06072007492184639,0.11185277253389359,0.006391586735844612,-9.222464561462402,1.2737152576446533,3.1866824626922607
1748743818150,-0.06551376730203629,0.1155811995267868,0.002663161139935255,-9.188945770263672,1.259350061416626,3.177105665206909
1748744817412,-0.0692421942949295,0.1203748881816864,0.002130528911948204,-9.162610054016113,1.2473790645599365,3.1483752727508545
1748745824787,-0.07190535217523575,0.125168576836586,0.0,-9.057265281677246,1.290474772453308,3.136404275894165
1748746815912,-0.07350324839353561,0.13156016170978546,-0.006391586735844612,-9.011775016784668,1.3096283674240112,3.1651346683502197
1748747862137,-0.07563377916812897,0.13156016170978546,-0.01225054170936346,-8.954314231872559,1.2713210582733154,3.1699230670928955
1748748814075,-0.07669904083013535,0.13209278881549835,-0.018642129376530647,-8.925583839416504,1.2737152576446533,3.1675288677215576
1748749813362,-0.07936220616102219,0.1304948925971985,-0.022370554506778717,-8.911218643188477,1.3000515699386597,3.1531636714935303
1748750812462,-0.0830906331539154,0.13102753460407257,-0.02130528911948204,-8.887276649475098,1.3024457693099976,3.1196448802948
1748751811700,-0.0836232602596283,0.13315805792808533,-0.014913702383637428,-8.825027465820312,1.335964560508728,3.134010076522827
1748752858337,-0.08628642559051514,0.13635385036468506,-0.009054748341441154,-8.7699613571167,1.316810965538025,3.1076738834381104
1748753810000,-0.08681905269622803,0.13795174658298492,-0.006924218963831663,-8.731653213500977,1.3096283674240112,3.098097085952759
1748754809250,-0.09321064502000809,0.13688649237155914,-0.013315806165337563,-8.712499618530273,1.3120225667953491,3.093308687210083
1748755808550,-0.09640643745660782,0.13262543082237244,-0.020240025594830513,-8.71489429473877,1.3239935636520386,3.0837318897247314
1748756807437,-0.10013486444950104,0.13209278881549835,-0.02503371611237526,-8.71728801727295,1.3407529592514038,3.066972494125366
1748757854212,-0.10013486444950104,0.12889699637889862,-0.02450108341872692,-8.69334602355957,1.316810965538025,3.0550014972686768
1748758805862,-0.10386328399181366,0.1299622654914856,-0.020240025594830513,-8.712499618530273,1.3000515699386597,3.028665065765381
1748759805037,-0.10972224175930023,0.1294296383857727,-0.019174760207533836,-8.722076416015625,1.292868971824646,3.0334534645080566
1748760804400,-0.11451593041419983,0.12783174216747284,-0.02556634694337845,-8.702922821044922,1.2952631711959839,3.0765492916107178
1748761803525,-0.1155811995267868,0.12463594228029251,-0.026631612330675125,-8.722076416015625,1.2785037755966187,3.0621840953826904
1748762849975,-0.11717909574508667,0.12197278439998627,-0.02876214124262333,-8.710105895996094,1.2856863737106323,3.0885202884674072
1748763801775,-0.11824435740709305,0.11451593041419983,-0.022370554506778717,-8.702922821044922,1.3024457693099976,3.1316158771514893
1748764801062,-0.1155811995267868,0.1113201379776001,-0.01810949668288231,-8.702922821044922,1.292868971824646,3.1435868740081787
1748765800262,-0.11291803419589996,0.10759171098470688,-0.01757686398923397,-8.707711219787598,1.2689268589019775,3.1268274784088135
1748766799450,-0.11291803419589996,0.10812434554100037,-0.015446335077285767,-8.724471092224121,1.290474772453308,3.134010076522827
1748767845862,-0.11771172285079956,0.10759171098470688,-0.018642129376530647,-8.712499618530273,1.3096283674240112,3.162740468978882
1748768797662,-0.12250541895627975,0.10599381476640701,-0.016511598601937294,-8.698134422302246,1.314416766166687,3.1723172664642334
1748769796800,-0.12303804606199265,0.10333065688610077,-0.013848437927663326,-8.688557624816895,1.3263877630233765,3.162740468978882
1748770796237,-0.12197278439998627,0.09374327212572098,-0.01065264455974102,-8.678980827331543,1.3503297567367554,3.1531636714935303
1748771795225,-0.11984225362539291,0.08575379103422165,-0.00532632227987051,-8.667010307312012,1.3718775510787964,3.1699230670928955
1748772841750,-0.1257012039422989,0.08255799859762192,-0.000532632227987051,-8.702922821044922,1.3934253454208374,3.1723172664642334
1748773793537,-0.12676647305488586,0.07989483326673508,0.000532632227987051,-8.69334602355957,1.414973258972168,3.179499864578247
1748774792787,-0.1299622654914856,0.07510114461183548,-0.002130528911948204,-8.674192428588867,1.4317326545715332,3.1866824626922607
1748775791912,-0.13102753460407257,0.06604639440774918,-0.003728425595909357,-8.671798706054688,1.45806884765625,3.19865345954895
1748776791212,-0.1342233270406723,0.059122178703546524,-0.002663161139935255,-8.688557624816895,1.4891934394836426,3.2106244564056396
1748777829375,-0.1342233270406723,0.05645901709794998,-0.003195793367922306,-8.674192428588867,1.455674648284912,3.19865345954895
1748778789612,-0.1347559541463852,0.05432849004864693,-0.004261057823896408,-8.671798706054688,1.4724340438842773,3.2393548488616943
1748779788800,-0.13528859615325928,0.048469532281160355,-0.004261057823896408,-8.652645111083984,1.460463047027588,3.248931646347046
1748780787987,-0.13688649237155914,0.03941478580236435,-0.000532632227987051,-8.635885238647461,1.45806884765625,3.248931646347046
1748781787062,-0.13315805792808533,0.029294773936271667,0.001065264455974102,-8.631096839904785,1.4724340438842773,3.268085241317749
1748782833787,-0.13102753460407257,0.02077265828847885,0.003728425595909357,-8.633491516113281,1.4700398445129395,3.3087868690490723
1748783785450,-0.13156016170978546,0.01225054170936346,0.007989483885467052,-8.65982723236084,1.5203181505203247,3.289633274078369
1748784784762,-0.13635385036468506,0.009054748341441154,0.002130528911948204,-8.674192428588867,1.50355863571167,3.2848448753356934
1748785783887,-0.1395496428012848,0.008522115647792816,0.000532632227987051,-8.676587104797363,1.479616641998291,3.265691041946411
1748786783262,-0.14008228480815887,0.005858954507857561,-0.001065264455974102,-8.678980827331543,1.4915876388549805,3.248931646347046
1748787829637,-0.13582122325897217,-0.002663161139935255,0.006924218963831663,-8.702922821044922,1.5490485429763794,3.2752678394317627
1748788781587,-0.13262543082237244,-0.015446335077285767,0.007989483885467052,-8.71728801727295,1.5490485429763794,3.2824504375457764
1748789794075,-0.1304948925971985,-0.027164245024323463,0.009054748341441154,-8.743624687194824,1.556231141090393,3.265691041946411
1748790779887,-0.13156016170978546,-0.0324905663728714,0.013848437927663326,-8.774749755859375,1.5705963373184204,3.265691041946411
1748791779087,-0.13262543082237244,-0.03462109714746475,0.017044231295585632,-8.813056945800781,1.5873557329177856,3.265691041946411
1748792825775,-0.13209278881549835,-0.041012682020664215,0.01757686398923397,-8.851364135742188,1.5945383310317993,3.2609026432037354
1748793777537,-0.12889699637889862,-0.04953479766845703,0.013848437927663326,-8.884882926940918,1.5705963373184204,3.289633274078369
1748794776725,-0.12357068061828613,-0.05645901709794998,0.01757686398923397,-8.93037223815918,1.5729905366897583,3.296815872192383
1748795775775,-0.12197278439998627,-0.05699165165424347,0.023968450725078583,-8.96389102935791,1.5897499322891235,3.337517261505127
1748796775100,-0.1304948925971985,-0.06072007492184639,0.02183792181313038,-8.999804496765137,1.6136919260025024,3.3710360527038574
1748797821512,-0.1342233270406723,-0.06870955973863602,0.022903187200427055,-9.040505409240723,1.6304513216018677,3.375824451446533
1748798773437,-0.1336906999349594,-0.0788295716047287,0.019707392901182175,-9.040505409240723,1.6208745241165161,3.375824451446533
1748799772662,-0.12410331517457962,-0.08149272948503494,0.023435818031430244,-9.083600997924805,1.6424224376678467,3.378218650817871
1748800771800,-0.1203748881816864,-0.08522115647792816,0.022370554506778717,-9.160215377807617,1.6472108364105225,3.40216064453125
1748801770775,-0.11984225362539291,-0.08468852937221527,0.02183792181313038,-9.217676162719727,1.6519992351531982,3.4189200401306152
1748802817325,-0.11984225362539291,-0.08894958347082138,0.02503371611237526,-9.248801231384277,1.6759412288665771,3.423708438873291
1748803769300,-0.1161138266324997,-0.09108011424541473,0.029294773936271667,-9.272743225097656,1.7190368175506592,3.428496837615967
1748804768500,-0.11451593041419983,-0.0974716991186142,0.03462109714746475,-9.344569206237793,1.6950948238372803,3.428496837615967
1748805767475,-0.11504856497049332,-0.10492855310440063,0.03568635880947113,-9.385271072387695,1.6831238269805908,3.464409828186035
1748806766887,-0.11398330330848694,-0.11078750342130661,0.03462109714746475,-9.440337181091309,1.6855180263519287,3.4835634231567383
1748807813350,-0.1113201379776001,-0.1155811995267868,0.0324905663728714,-9.493009567260742,1.6974890232086182,3.49314022064209
1748808765337,-0.11078750342130661,-0.11771172285079956,0.03142530098557472,-9.514557838439941,1.702277421951294,3.512293815612793
1748809764262,-0.1113201379776001,-0.11664646118879318,0.030892670154571533,-9.560047149658203,1.6927006244659424,3.490746021270752
1748810763662,-0.11025487631559372,-0.11398330330848694,0.03568635880947113,-9.62947940826416,1.7286136150360107,3.507505416870117
1748811762675,-0.10865698009729385,-0.11185277253389359,0.037284258753061295,-9.653421401977539,1.7286136150360107,3.536236047744751
1748812809425,-0.10705908387899399,-0.11345066875219345,0.04314321279525757,-9.684545516967773,1.7381904125213623,3.5434186458587646
1748813761262,-0.1022653877735138,-0.11664646118879318,0.044741109013557434,-9.744400978088379,1.7645267248153687,3.5242648124694824
1748814760250,-0.09800433367490768,-0.1155811995267868,0.04527373984456062,-9.792284965515137,1.7094600200653076,3.514688014984131
1748815759562,-0.09427590668201447,-0.11238539963960648,0.04367584362626076,-9.81143856048584,1.702277421951294,3.536236047744751
1748816758675,-0.09906959533691406,-0.10546118766069412,0.0415453165769577,-9.86650562286377,1.7094600200653076,3.5673606395721436
1748817805025,-0.09800433367490768,-0.10333065688610077,0.04687163606286049,-9.909601211547852,1.7046716213226318,3.5913026332855225
1748818756925,-0.09587380290031433,-0.10333065688610077,0.05006743222475052,-9.921571731567383,1.6950948238372803,3.5936968326568604
1748819769150,-0.08894958347082138,-0.1017327606678009,0.05379585549235344,-9.950302124023438,1.7190368175506592,3.555389642715454
1748820755250,-0.08628642559051514,-0.09853696823120117,0.04900216683745384,-10.002974510192871,1.7142484188079834,3.557783842086792
1748821754625,-0.08468852937221527,-0.0926780104637146,0.04420847445726395,-10.050858497619629,1.7046716213226318,3.557783842086792
1748822801012,-0.0830906331539154,-0.08894958347082138,0.04314321279525757,-10.08198356628418,1.7166426181793213,3.5458128452301025
1748823753000,-0.08255799859762192,-0.08202536404132843,0.04953479766845703,-10.101137161254883,1.7286136150360107,3.531447649002075
1748824751962,-0.08149272948503494,-0.0740358829498291,0.051665328443050385,-10.122684478759766,1.7142484188079834,3.531447649002075
1748825751300,-0.07989483326673508,-0.06870955973863602,0.0511326938867569,-10.125079154968262,1.702277421951294,3.5410244464874268
1748826750400,-0.07989483326673508,-0.0649811327457428,0.04367584362626076,-10.163386344909668,1.7286136150360107,3.552995443344116
1748827797000,-0.07829693704843521,-0.0649811327457428,0.04420847445726395,-10.213664054870605,1.7549498081207275,3.5458128452301025
1748828748812,-0.07297061383724213,-0.05699165165424347,0.04367584362626076,-10.244789123535156,1.7597382068634033,3.5410244464874268
1748829748050,-0.06657902896404266,-0.05060006305575371,0.04687163606286049,-10.251972198486328,1.7381904125213623,3.5506012439727783
1748830747000,-0.06604639440774918,-0.04580637440085411,0.04420847445726395,-10.218453407287598,1.7046716213226318,3.5649664402008057
1748831746325,-0.06870955973863602,-0.03994741663336754,0.04207794740796089,-10.247183799743652,1.7190368175506592,3.5410244464874268
1748832793000,-0.07030745595693588,-0.03195793554186821,0.04314321279525757,-10.280702590942383,1.7166426181793213,3.536236047744751
1748833745012,-0.06817692518234253,-0.020240025594830513,0.03834952041506767,-10.280702590942383,1.7118542194366455,3.5506012439727783
1748834743987,-0.06444849818944931,-0.012783173471689224,0.03621899336576462,-10.26394271850586,1.7142484188079834,3.5697548389434814
1748835743025,-0.06444849818944931,-0.006924218963831663,0.03462109714746475,-10.302249908447266,1.7046716213226318,3.5697548389434814
1748836742362,-0.05965480953454971,-0.003728425595909357,0.03675162419676781,-10.251972198486328,1.7286136150360107,3.576937437057495
1748837788700,-0.058589547872543335,0.005858954507857561,0.03834952041506767,-10.256760597229004,1.745373010635376,3.5745432376861572
1748838740575,-0.05326322466135025,0.012783173471689224,0.03515372797846794,-10.268731117248535,1.7525556087493896,3.584120035171509
1748839739737,-0.05379585549235344,0.022903187200427055,0.033555831760168076,-10.247183799743652,1.7621324062347412,3.5936968326568604
1748840738762,-0.054861120879650116,0.02556634694337845,0.03142530098557472,-10.187328338623047,1.7956513166427612,3.5673606395721436
1748841738275,-0.05645901709794998,0.030892670154571533,0.027696875855326653,-10.177751541137695,1.7334020137786865,3.5673606395721436
1748842788375,-0.05273059383034706,0.03142530098557472,0.026098979637026787,-10.201693534851074,1.7310078144073486,3.552995443344116
1748843736475,-0.048469532281160355,0.03675162419676781,0.02556634694337845,-10.201693534851074,1.742978811264038,3.5625722408294678
1748844735787,-0.047936901450157166,0.044741109013557434,0.02822950854897499,-10.182539939880371,1.7549498081207275,3.584120035171509
1748845734775,-0.04900216683745384,0.05645901709794998,0.027696875855326653,-10.168174743652344,1.7669209241867065,3.600879430770874
1748846734075,-0.04953479766845703,0.06444849818944931,0.02450108341872692,-10.153809547424316,1.7669209241867065,3.5913026332855225
1748847780387,-0.04527373984456062,0.07030745595693588,0.019174760207533836,-10.122684478759766,1.7477672100067139,3.5865142345428467
1748848732337,-0.04420847445726395,0.07669904083013535,0.016511598601937294,-10.11789608001709,1.7597382068634033,3.576937437057495
1748849731625,-0.04367584362626076,0.08255799859762192,0.014381070621311665,-10.120290756225586,1.7717093229293823,3.5721490383148193
1748850730812,-0.04420847445726395,0.0884169489145279,0.015446335077285767,-10.105925559997559,1.7549498081207275,3.5865142345428467
1748851730037,-0.03994741663336754,0.09108011424541473,0.014381070621311665,-10.072406768798828,1.723825216293335,3.5865142345428467
1748852776450,-0.03621899336576462,0.09640643745660782,0.012783173471689224,-10.067618370056152,1.723825216293335,3.5721490383148193
1748853728287,-0.03568635880947113,0.1022653877735138,0.01225054170936346,-10.06043529510498,1.7190368175506592,3.536236047744751
1748854727550,-0.03621899336576462,0.10972224175930023,0.012783173471689224,-10.046070098876953,1.6974890232086182,3.5290534496307373
1748855726675,-0.03621899336576462,0.11451593041419983,0.011717909015715122,-10.02452278137207,1.6687586307525635,3.5506012439727783
1748856742487,-0.033555831760168076,0.12410331517457962,0.007989483885467052,-9.986215591430664,1.6496050357818604,3.5218706130981445
1748857772325,-0.029827404767274857,0.13102753460407257,0.009587380103766918,-10.000580787658691,1.656787633895874,3.49314022064209
1748858724462,-0.03195793554186821,0.14061491191387177,0.011185277253389359,-9.986215591430664,1.6496050357818604,3.5003228187561035
1748859723462,-0.03515372797846794,0.14700649678707123,0.014381070621311665,-9.950302124023438,1.6352397203445435,3.509899616241455
1748860722625,-0.03941478580236435,0.15446335077285767,0.011717909015715122,-9.904812812805176,1.6184803247451782,3.507505416870117
1748861721725,-0.03621899336576462,0.1571265161037445,0.011717909015715122,-9.880870819091797,1.5897499322891235,3.490746021270752
1748862768325,-0.033555831760168076,0.1619202047586441,0.006924218963831663,-9.837775230407715,1.5849615335464478,3.4572272300720215
1748863720012,-0.02822950854897499,0.16777916252613068,0.00532632227987051,-9.801861763000488,1.5705963373184204,3.44765043258667
1748864719200,-0.030892670154571533,0.17470337450504303,0.009054748341441154,-9.765949249267578,1.5466543436050415,3.4404678344726562
1748865718662,-0.033555831760168076,0.1810949593782425,0.014913702383637428,-9.732430458068848,1.5298949480056763,3.423708438873291
1748866717712,-0.037816889584064484,0.1853560209274292,0.017044231295585632,-9.703699111938477,1.5322891473770142,3.40216064453125
1748867764125,-0.03621899336576462,0.19334550201892853,0.014381070621311665,-9.660603523254395,1.4915876388549805,3.442862033843994
1748868716137,-0.03568635880947113,0.1949433982372284,0.01225054170936346,-9.670180320739746,1.50355863571167,3.4189200401306152
1748869715162,-0.037284258753061295,0.19760656356811523,0.01065264455974102,-9.627084732055664,1.4628572463989258,3.359065055847168
1748870714450,-0.03834952041506767,0.20240025222301483,0.012783173471689224,-9.588777542114258,1.4293384552001953,3.318363666534424
1748871713687,-0.04261057823896408,0.20719394087791443,0.009587380103766918,-9.586383819580078,1.4293384552001953,3.3255462646484375
1748872769150,-0.04207794740796089,0.2135855257511139,0.015446335077285767,-9.564835548400879,1.3862427473068237,3.3207578659057617
1748873711900,-0.04420847445726395,0.2178465873003006,0.018642129376530647,-9.586383819580078,1.4245500564575195,3.3016042709350586
1748874711037,-0.04261057823896408,0.22370554506778717,0.026631612330675125,-9.619902610778809,1.3934253454208374,3.2848448753356934
1748875710337,-0.04420847445726395,0.226368710398674,0.026631612330675125,-9.639056205749512,1.359906554222107,3.248931646347046
1748876709462,-0.04420847445726395,0.22956450283527374,0.023968450725078583,-9.653421401977539,1.357512354850769,3.2106244564056396
1748877756175,-0.0463390052318573,0.22903186082839966,0.01757686398923397,-9.696516990661621,1.3766659498214722,3.2178070545196533
1748878708025,-0.048469532281160355,0.22849923372268677,0.017044231295585632,-9.696516990661621,1.37906014919281,3.2369606494903564
1748879707225,-0.051665328443050385,0.2274339646100998,0.02183792181313038,-9.725247383117676,1.4030022621154785,3.227383852005005
1748880706437,-0.051665328443050385,0.23435819149017334,0.029294773936271667,-9.765949249267578,1.41257905960083,3.227383852005005
1748881705475,-0.0511326938867569,0.237021341919899,0.029294773936271667,-9.797073364257812,1.4077906608581543,3.24414324760437
1748882751875,-0.055393751710653305,0.23808661103248596,0.02450108341872692,-9.799468040466309,1.4221558570861816,3.272873640060425
1748883703762,-0.05699165165424347,0.23435819149017334,0.02183792181313038,-9.758766174316406,1.4700398445129395,3.268085241317749
1748884703100,-0.06285060197114944,0.2359560877084732,0.02450108341872692,-9.706093788146973,1.4987702369689941,3.2848448753356934
1748885702300,-0.0601874440908432,0.24181503057479858,0.026631612330675125,-9.674968719482422,1.50355863571167,3.313575267791748
1748886701375,-0.059122178703546524,0.24394556879997253,0.03142530098557472,-9.651026725769043,1.5059528350830078,3.335123062133789
1748887747812,-0.055393751710653305,0.2450108379125595,0.03142530098557472,-9.605537414550781,1.5227123498916626,3.3446998596191406
1748888699800,-0.055393751710653305,0.24181503057479858,0.03515372797846794,-9.545681953430176,1.5227123498916626,3.3470940589904785
1748889699000,-0.05965480953454971,0.24234767258167267,0.029827404767274857,-9.461885452270508,1.4987702369689941,3.313575267791748
1748890698025,-0.06072007492184639,0.23968450725078583,0.02876214124262333,-9.421183586120605,1.5083470344543457,3.3087868690490723
1748891697300,-0.06072007492184639,0.23968450725078583,0.026631612330675125,-9.370905876159668,1.5227123498916626,3.31118106842041
1748892743725,-0.062317971140146255,0.2359560877084732,0.02876214124262333,-9.306262016296387,1.5059528350830078,3.296815872192383
1748893717650,-0.06391587108373642,0.23435819149017334,0.03302319720387459,-9.299079895019531,1.4652514457702637,3.272873640060425
1748894694837,-0.06870955973863602,0.23062975704669952,0.03515372797846794,-9.248801231384277,1.4652514457702637,3.2393548488616943
1748895694000,-0.0692421942949295,0.22796660661697388,0.03621899336576462,-9.227252960205078,1.4532804489135742,3.19865345954895
1748896693250,-0.06870955973863602,0.22583606839179993,0.03941478580236435,-9.222464561462402,1.4293384552001953,3.1914708614349365
1748897739662,-0.07137271761894226,0.22477079927921295,0.04261057823896408,-9.246407508850098,1.4030022621154785,3.19865345954895
1748898691700,-0.07510114461183548,0.22317290306091309,0.047936901450157166,-9.29189682006836,1.3838485479354858,3.1723172664642334
1748899690837,-0.08202536404132843,0.2226402759552002,0.04900216683745384,-9.23682975769043,1.3838485479354858,3.160346269607544
1748900689950,-0.0836232602596283,0.2226402759552002,0.04953479766845703,-9.284714698791504,1.4030022621154785,3.136404275894165
1748901689100,-0.08202536404132843,0.2221076488494873,0.047936901450157166,-9.306262016296387,1.4006080627441406,3.112462282180786
1748902735512,-0.08096010237932205,0.22050975263118744,0.04420847445726395,-9.315838813781738,1.3886369466781616,3.114856481552124
1748903687462,-0.0836232602596283,0.21571606397628784,0.04314321279525757,-9.35893440246582,1.3934253454208374,3.1459810733795166
1748904686625,-0.08522115647792816,0.21038973331451416,0.0511326938867569,-9.351752281188965,1.3742717504501343,3.136404275894165
1748905685837,-0.08468852937221527,0.20932446420192719,0.05805691331624985,-9.35654067993164,1.3287819623947144,3.1076738834381104
1748906685012,-0.08415589481592178,0.20719394087791443,0.06444849818944931,-9.368511199951172,1.3646949529647827,3.136404275894165
1748907731562,-0.0884169489145279,0.20719394087791443,0.06125270947813988,-9.38048267364502,1.4030022621154785,3.1651346683502197
1748908683337,-0.0926780104637146,0.20186762511730194,0.06125270947813988,-9.3828763961792,1.3886369466781616,3.157952070236206
1748909682637,-0.09534116834402084,0.20080235600471497,0.05965480953454971,-9.35654067993164,1.357512354850769,3.1699230670928955
1748910681700,-0.09427590668201447,0.19707393646240234,0.06657902896404266,-9.320627212524414,1.3862427473068237,3.1962592601776123
1748911680900,-0.09480854123830795,0.19600866734981537,0.06604639440774918,-9.284714698791504,1.3910311460494995,3.1962592601776123
1748912727287,-0.09374327212572098,0.1949433982372284,0.0740358829498291,-9.23682975769043,1.3958195447921753,3.2130186557769775
1748913679362,-0.09534116834402084,0.19387812912464142,0.07616641372442245,-9.193734169006348,1.4006080627441406,3.224989652633667
1748914678487,-0.10013486444950104,0.19334550201892853,0.0788295716047287,-9.181763648986816,1.3886369466781616,3.1723172664642334
1748915677625,-0.10599381476640701,0.19387812912464142,0.07776430994272232,-9.181763648986816,1.4197616577148438,3.1938650608062744
1748916676950,-0.10812434554100037,0.19174760580062866,0.07510114461183548,-9.141061782836914,1.3958195447921753,3.1914708614349365
1748917723375,-0.10492855310440063,0.1853560209274292,0.07510114461183548,-9.074024200439453,1.3551181554794312,3.19865345954895
1748918675375,-0.10279802232980728,0.17736653983592987,0.07510114461183548,-9.038111686706543,1.3431471586227417,3.1962592601776123
1748919674450,-0.1065264493227005,0.1715075820684433,0.07669904083013535,-9.064447402954102,1.3838485479354858,3.1651346683502197
1748920673787,-0.11345066875219345,0.16777916252613068,0.08149272948503494,-9.042900085449219,1.316810965538025,3.1483752727508545
1748921679900,-0.11717909574508667,0.16458337008953094,0.08735168725252151,-9.026140213012695,1.3431471586227417,3.1507694721221924
1748922719137,-0.11771172285079956,0.16458337008953094,0.09108011424541473,-9.002198219299316,1.3503297567367554,3.155557870864868
1748923671162,-0.11451593041419983,0.16511599719524384,0.09108011424541473,-8.995016098022461,1.3479355573654175,3.1507694721221924
1748924670362,-0.11398330330848694,0.162452831864357,0.08894958347082138,-9.01895809173584,1.3503297567367554,3.141192674636841
1748925669562,-0.11451593041419983,0.15552861988544464,0.09054747968912125,-9.035717010498047,1.3192051649093628,3.1483752727508545
1748926668637,-0.11824435740709305,0.15020228922367096,0.09427590668201447,-9.035717010498047,1.316810965538025,3.134010076522827
1748927715225,-0.125168576836586,0.14594122767448425,0.09640643745660782,-9.069235801696777,1.2880805730819702,3.1459810733795166
1748928667050,-0.12889699637889862,0.1438107043504715,0.09214537590742111,-9.090784072875977,1.2761094570159912,3.1747114658355713
1748929666300,-0.1336906999349594,0.1443433314561844,0.08522115647792816,-9.093177795410156,1.2856863737106323,3.203441858291626
1748930691175,-0.1347559541463852,0.14114753901958466,0.08468852937221527,-9.095572471618652,1.2641384601593018,3.2130186557769775
1748931664537,-0.13741911947727203,0.13741911947727203,0.08894958347082138,-9.097966194152832,1.2713210582733154,3.1747114658355713
1748932711187,-0.1347559541463852,0.13156016170978546,0.09480854123830795,-9.117119789123535,1.292868971824646,3.1890766620635986
1748933663000,-0.13209278881549835,0.12889699637889862,0.09640643745660782,-9.131484985351562,1.2880805730819702,3.2369606494903564
1748934662137,-0.1304948925971985,0.125168576836586,0.09214537590742111,-9.14345645904541,1.2785037755966187,3.272873640060425
1748935661437,-0.13315805792808533,0.11771172285079956,0.08735168725252151,-9.167398452758789,1.3263877630233765,3.2417490482330322
1748936660537,-0.1347559541463852,0.10705908387899399,0.08202536404132843,-9.167398452758789,1.3646949529647827,3.2632968425750732
1748937707075,-0.138484388589859,0.09853696823120117,0.08735168725252151,-9.169792175292969,1.37906014919281,3.2992100715637207
1748938658950,-0.14274543523788452,0.0926780104637146,0.09001485258340836,-9.172186851501465,1.3862427473068237,3.332728862762451
1748939658112,-0.1486043930053711,0.08948221802711487,0.09214537590742111,-9.17936897277832,1.3958195447921753,3.3446998596191406
1748940657200,-0.1486043930053711,0.08628642559051514,0.08575379103422165,-9.186552047729492,1.4077906608581543,3.3231520652770996
1748941656475,-0.15126755833625793,0.08042746782302856,0.08468852937221527,-9.2033109664917,1.4269442558288574,3.3686418533325195
1748942702925,-0.1523328274488449,0.07243798673152924,0.08149272948503494,-9.217676162719727,1.4413094520568848,3.361459255218506
1748943654875,-0.1533980816602707,0.06764429807662964,0.07936220616102219,-9.246407508850098,1.455674648284912,3.354276657104492
1748944654112,-0.1533980816602707,0.06444849818944931,0.07297061383724213,-9.272743225097656,1.4532804489135742,3.3854012489318848
1748945653175,-0.15499597787857056,0.06338323652744293,0.07297061383724213,-9.284714698791504,1.4389152526855469,3.4404678344726562
1748946652375,-0.15659387409687042,0.05805691331624985,0.07669904083013535,-9.299079895019531,1.45806884765625,3.428496837615967
1748947698800,-0.1619202047586441,0.05060006305575371,0.08415589481592178,-9.330204010009766,1.4700398445129395,3.4380736351013184
1748948650737,-0.1672465205192566,0.04420847445726395,0.08468852937221527,-9.411606788635254,1.501164436340332,3.428496837615967
1748949650050,-0.17257285118103027,0.03675162419676781,0.08415589481592178,-9.50737476348877,1.482010841369629,3.445256233215332
1748950649062,-0.17417074739933014,0.03302319720387459,0.07989483326673508,-9.591172218322754,1.434126853942871,3.4955344200134277
1748951648312,-0.1715075820684433,0.033555831760168076,0.07669904083013535,-9.66299819946289,1.4413094520568848,3.531447649002075
1748952694962,-0.17310547828674316,0.034088462591171265,0.07243798673152924,-9.758766174316406,1.4389152526855469,3.5290534496307373
1748953646687,-0.17417074739933014,0.0324905663728714,0.07190535217523575,-9.828198432922363,1.4437036514282227,3.5649664402008057
1748954645787,-0.17843179404735565,0.026098979637026787,0.07350324839353561,-9.911994934082031,1.4652514457702637,3.600879430770874
1748955644987,-0.17843179404735565,0.022370554506778717,0.0788295716047287,-10.005369186401367,1.4939818382263184,3.6176388263702393
1748956644200,-0.17736653983592987,0.019174760207533836,0.08149272948503494,-10.08198356628418,1.5083470344543457,3.620033025741577
1748957690750,-0.17523600161075592,0.019707392901182175,0.08149272948503494,-10.137049674987793,1.4891934394836426,3.7014358043670654
1748958642612,-0.17523600161075592,0.022903187200427055,0.08042746782302856,-10.18493366241455,1.50355863571167,3.73016619682312
1748959641837,-0.1805623322725296,0.02503371611237526,0.07137271761894226,-10.2376070022583,1.5298949480056763,3.734954595565796
1748960641050,-0.18216022849082947,0.02450108341872692,0.06870955973863602,-10.29506778717041,1.5490485429763794,3.7445313930511475
1748961640200,-0.18269285559654236,0.022903187200427055,0.06285060197114944,-10.357316970825195,1.556231141090393,3.7852330207824707
1748962686862,-0.18216022849082947,0.02077265828847885,0.07190535217523575,-10.376470565795898,1.5753847360610962,3.8091750144958496
1748963638662,-0.18642129004001617,0.02130528911948204,0.07084009051322937,-10.390835762023926,1.6136919260025024,3.864241600036621
1748964637937,-0.1901497095823288,0.019707392901182175,0.07030745595693588,-10.395624160766602,1.6448166370391846,3.88818359375
1748965636962,-0.1901497095823288,0.027164245024323463,0.06285060197114944,-10.400412559509277,1.6687586307525635,3.9193081855773926
1748966636237,-0.18695391714572906,0.03302319720387459,0.06764429807662964,-10.405200958251953,1.680729627609253,3.976768970489502
1748967682637,-0.1858886480331421,0.0415453165769577,0.0649811327457428,-10.393229484558105,1.659181833267212,4.019864559173584
1748968634600,-0.1848233938217163,0.04314321279525757,0.06444849818944931,-10.350133895874023,1.678335428237915,4.046200752258301
1748969633725,-0.1853560209274292,0.03888215497136116,0.06072007492184639,-10.29746150970459,1.6639702320098877,4.039018154144287
1748970632800,-0.18695391714572906,0.033555831760168076,0.058589547872543335,-10.271125793457031,1.659181833267212,4.0533833503723145
1748971632000,-0.1901497095823288,0.030360037460923195,0.058589547872543335,-10.26154899597168,1.680729627609253,4.091690540313721
1748972678562,-0.1949433982372284,0.034088462591171265,0.05379585549235344,-10.20648193359375,1.702277421951294,4.101267337799072
1748973630387,-0.19760656356811523,0.03941478580236435,0.054861120879650116,-10.158597946166992,1.7597382068634033,4.108449935913086
1748974629712,-0.20133498311042786,0.04420847445726395,0.05006743222475052,-10.120290756225586,1.7549498081207275,4.1180267333984375
1748975628737,-0.2034655213356018,0.04314321279525757,0.04900216683745384,-10.096348762512207,1.7477672100067139,4.129997730255127
1748976627937,-0.20133498311042786,0.04527373984456062,0.0463390052318573,-10.06043529510498,1.7621324062347412,4.125209331512451
1748977674337,-0.20293287932872772,0.04367584362626076,0.04314321279525757,-10.000580787658691,1.7836803197860718,4.10366153717041
1748978626287,-0.20506341755390167,0.0463390052318573,0.040480051189661026,-9.981427192687988,1.778891921043396,4.163516998291016
1748979625612,-0.2087918370962143,0.04367584362626076,0.03834952041506767,-9.96945571899414,1.7549498081207275,4.110844135284424
1748980624550,-0.20559604465961456,0.041012682020664215,0.03941478580236435,-9.921571731567383,1.7621324062347412,4.094084739685059
1748981623712,-0.20026972889900208,0.03994741663336754,0.03675162419676781,-9.888052940368652,1.7597382068634033,4.10366153717041
1748982670337,-0.19760656356811523,0.03834952041506767,0.0324905663728714,-9.880870819091797,1.7262194156646729,4.1180267333984375
1748983622212,-0.20080235600471497,0.040480051189661026,0.030892670154571533,-9.801861763000488,1.7094600200653076,4.113238334655762
1748984621337,-0.20612867176532745,0.04367584362626076,0.029294773936271667,-9.768342971801758,1.6855180263519287,4.113238334655762
1748985620550,-0.2087918370962143,0.044741109013557434,0.02503371611237526,-9.737218856811523,1.6903064250946045,4.086902141571045
1748986619825,-0.20719394087791443,0.04207794740796089,0.01810949668288231,-9.696516990661621,1.680729627609253,4.101267337799072
1748987666312,-0.2082592099905014,0.037284258753061295,0.012783173471689224,-9.636661529541016,1.656787633895874,4.1443634033203125
1748988616862,-0.21198762953281403,0.03515372797846794,0.007989483885467052,-9.57201862335205,1.6687586307525635,4.125209331512451
1748989617275,-0.21092237532138824,0.03834952041506767,0.004261057823896408,-9.543288230895996,1.6687586307525635,4.127603530883789
1748990616637,-0.20506341755390167,0.04207794740796089,0.000532632227987051,-9.521739959716797,1.6543934345245361,4.089296340942383
1748991615825,-0.20133498311042786,0.04261057823896408,-0.001597896683961153,-9.502586364746094,1.6496050357818604,4.0749311447143555
1748992662187,-0.2034655213356018,0.04314321279525757,-0.003728425595909357,-9.481039047241211,1.656787633895874,4.091690540313721
1748993614212,-0.20506341755390167,0.03994741663336754,-0.00532632227987051,-9.454702377319336,1.6735470294952393,4.101267337799072
1748994613475,-0.20666131377220154,0.03621899336576462,-0.009054748341441154,-9.466673851013184,1.7262194156646729,4.077325344085693
1748995614075,-0.2039981484413147,0.0324905663728714,-0.013848437927663326,-9.452308654785156,1.6831238269805908,4.084507942199707
1748996611900,-0.2039981484413147,0.030360037460923195,-0.018642129376530647,-9.44991397857666,1.6831238269805908,4.101267337799072
1748997658262,-0.20186762511730194,0.03302319720387459,-0.018642129376530647,-9.435548782348633,1.6974890232086182,4.1180267333984375
1748998610150,-0.20559604465961456,0.0324905663728714,-0.023968450725078583,-9.402029991149902,1.6735470294952393,4.134786128997803
1748999609162,-0.20240025222301483,0.034088462591171265,-0.02876214124262333,-9.406818389892578,1.6376339197158813,4.1443634033203125
1749000608412,-0.2034655213356018,0.03302319720387459,-0.030892670154571533,-9.406818389892578,1.656787633895874,4.15872859954834
1749001607575,-0.199737086892128,0.029827404767274857,-0.029294773936271667,-9.435548782348633,1.6496050357818604,4.180276393890381
1749002654025,-0.2039981484413147,0.02556634694337845,-0.02503371611237526,-9.457097053527832,1.6352397203445435,4.211400985717773
1749003606100,-0.20240025222301483,0.02183792181313038,-0.02822950854897499,-9.452308654785156,1.6328455209732056,4.228160381317139
1749004596675,-0.20293287932872772,0.02077265828847885,-0.023968450725078583,-9.425971984863281,1.6328455209732056,4.19224739074707
1749005604425,-0.20293287932872772,0.019707392901182175,-0.027696875855326653,-9.440337181091309,1.6184803247451782,4.213795185089111
1749006603600,-0.2045307755470276,0.02183792181313038,-0.02503371611237526,-9.435548782348633,1.6160861253738403,4.230554580688477
1749007650050,-0.20666131377220154,0.02130528911948204,-0.027164245024323463,-9.409213066101074,1.5945383310317993,4.240131378173828
1749008602050,-0.2045307755470276,0.02450108341872692,-0.02503371611237526,-9.385271072387695,1.556231141090393,4.247313976287842
1749009601162,-0.20506341755390167,0.02130528911948204,-0.029294773936271667,-9.366117477416992,1.5155296325683594,4.28322696685791
1749010600262,-0.20240025222301483,0.02822950854897499,-0.027164245024323463,-9.378087997436523,1.5849615335464478,4.2975921630859375
1749011599462,-0.1992044597864151,0.03195793554186821,-0.022903187200427055,-9.370905876159668,1.5705963373184204,4.292803764343262
1749012646100,-0.1949433982372284,0.034088462591171265,-0.013848437927663326,-9.378087997436523,1.5179238319396973,4.285621166229248
1749013597937,-0.19654129445552826,0.027164245024323463,-0.011185277253389359,-9.385271072387695,1.5059528350830078,4.271255970001221
1749014597087,-0.20026972889900208,0.02077265828847885,-0.012783173471689224,-9.373299598693848,1.5610195398330688,4.247313976287842
1749015596187,-0.20559604465961456,0.023435818031430244,-0.014913702383637428,-9.41400146484375,1.50355863571167,4.290409564971924
1749016595475,-0.20666131377220154,0.02130528911948204,-0.013315806165337563,-9.390059471130371,1.5227123498916626,4.278438568115234
1749017641912,-0.20612867176532745,0.017044231295585632,-0.006391586735844612,-9.361329078674316,1.501164436340332,4.252102375030518
1749018593625,-0.20293287932872772,0.014913702383637428,0.002130528911948204,-9.373299598693848,1.4867992401123047,4.266467571258545
1749019593100,-0.20080235600471497,0.015978967770934105,0.00532632227987051,-9.425971984863281,1.5059528350830078,4.314351558685303
1749020592062,-0.20186762511730194,0.019707392901182175,0.010120012797415257,-9.433155059814453,1.5083470344543457,4.290409564971924
1749021591325,-0.20240025222301483,0.019707392901182175,0.014381070621311665,-9.425971984863281,1.5131354331970215,4.28322696685791
1749022637725,-0.20506341755390167,0.020240025594830513,0.018642129376530647,-9.459490776062012,1.5227123498916626,4.302380561828613
1749023589475,-0.20240025222301483,0.01810949668288231,0.027164245024323463,-9.48343276977539,1.534683346748352,4.304774761199951
1749024588662,-0.19813919067382812,0.015446335077285767,0.03195793554186821,-9.485827445983887,1.5418659448623657,4.290409564971924
1749025590100,-0.19334550201892853,0.015978967770934105,0.03621899336576462,-9.469067573547363,1.5251065492630005,4.2975921630859375
1749026587075,-0.1906823366880417,0.017044231295585632,0.037816889584064484,-9.521739959716797,1.5610195398330688,4.2975921630859375
1749027633612,-0.19228023290634155,0.01757686398923397,0.03888215497136116,-9.531316757202148,1.5849615335464478,4.307168960571289
1749028585437,-0.19387812912464142,0.016511598601937294,0.047404270619153976,-9.533711433410645,1.5825673341751099,4.316745758056641
1749029584800,-0.19760656356811523,0.01810949668288231,0.052197959274053574,-9.53849983215332,1.5729905366897583,4.333505153656006
1749030584125,-0.19654129445552826,0.01757686398923397,0.059122178703546524,-9.555258750915527,1.5873557329177856,4.3622355461120605
1749031583137,-0.19547604024410248,0.017044231295585632,0.05805691331624985,-9.5624418258667,1.601720929145813,4.37420654296875
1749032629575,-0.1901497095823288,0.016511598601937294,0.06072007492184639,-9.576807022094727,1.5825673341751099,4.376600742340088
1749033581437,-0.1906823366880417,0.019174760207533836,0.06551376730203629,-9.567230224609375,1.5682021379470825,4.376600742340088
1749034580762,-0.19121497869491577,0.01757686398923397,0.07616641372442245,-9.564835548400879,1.558625340461731,4.37420654296875
1749035579787,-0.19174760580062866,0.014913702383637428,0.08149272948503494,-9.576807022094727,1.5538369417190552,4.369418144226074
1749036578975,-0.19228023290634155,0.014381070621311665,0.08894958347082138,-9.531316757202148,1.5682021379470825,4.338293552398682
1749037625512,-0.1906823366880417,0.016511598601937294,0.09480854123830795,-9.552865028381348,1.5921441316604614,4.338293552398682
1749038577625,-0.1901497095823288,0.014381070621311665,0.1022653877735138,-9.57201862335205,1.5849615335464478,4.350264549255371
1749039576712,-0.18855181336402893,0.013315806165337563,0.09906959533691406,-9.591172218322754,1.580173134803772,4.345476150512695
1749040575800,-0.18855181336402893,0.015978967770934105,0.09693906456232071,-9.612719535827637,1.599326729774475,4.323928356170654
1749041575000,-0.19121497869491577,0.022903187200427055,0.09480854123830795,-9.634267807006836,1.6543934345245361,4.3191399574279785
1749042621550,-0.19281287491321564,0.027164245024323463,0.10492855310440063,-9.593565940856934,1.6041151285171509,4.335899353027344
1749043573200,-0.19387812912464142,0.02822950854897499,0.11291803419589996,-9.612719535827637,1.6112977266311646,4.323928356170654
1749044572512,-0.19228023290634155,0.02876214124262333,0.11717909574508667,-9.610325813293457,1.623268723487854,4.304774761199951
1749045571675,-0.19228023290634155,0.02876214124262333,0.1155811995267868,-9.591172218322754,1.623268723487854,4.288015365600586
1749046570800,-0.1906823366880417,0.03142530098557472,0.1161138266324997,-9.639056205749512,1.623268723487854,4.271255970001221
1749047617350,-0.1901497095823288,0.03621899336576462,0.11984225362539291,-9.624691009521484,1.5682021379470825,4.273650169372559
1749048569137,-0.18748654425144196,0.03834952041506767,0.12836436927318573,-9.603142738342285,1.5897499322891235,4.302380561828613
1749049568350,-0.18855181336402893,0.041012682020664215,0.13582122325897217,-9.586383819580078,1.5969325304031372,4.2951979637146
1749050567562,-0.19174760580062866,0.041012682020664215,0.1395496428012848,-9.579200744628906,1.5945383310317993,4.261679172515869
1749051566750,-0.19228023290634155,0.04900216683745384,0.14008228480815887,-9.579200744628906,1.6160861253738403,4.2329487800598145
1749052613137,-0.18855181336402893,0.054861120879650116,0.1432780772447586,-9.564835548400879,1.5969325304031372,4.252102375030518
1749053565075,-0.18375812470912933,0.06072007492184639,0.14700649678707123,-9.576807022094727,1.5825673341751099,4.273650169372559
1749054564350,-0.1805623322725296,0.0649811327457428,0.14966966211795807,-9.552865028381348,1.6112977266311646,4.24970817565918
1749055563450,-0.1810949593782425,0.07137271761894226,0.14913703501224518,-9.521739959716797,1.6352397203445435,4.2090067863464355
1749056562487,-0.18322549760341644,0.07776430994272232,0.14753912389278412,-9.514557838439941,1.6280571222305298,4.185064792633057
1749057633100,-0.18269285559654236,0.07936220616102219,0.14221280813217163,-9.514557838439941,1.6352397203445435,4.19224739074707
1749058560962,-0.18216022849082947,0.07616641372442245,0.1443433314561844,-9.50737476348877,1.6352397203445435,4.182670593261719
1749059560162,-0.18216022849082947,0.0788295716047287,0.14487597346305847,-9.47146224975586,1.6208745241165161,4.163516998291016
1749060559412,-0.18269285559654236,0.08255799859762192,0.15126755833625793,-9.459490776062012,1.6160861253738403,4.149151802062988
1749061558675,-0.18216022849082947,0.08735168725252151,0.15180018544197083,-9.488221168518066,1.6328455209732056,4.139575004577637
1749062605012,-0.17896443605422974,0.08948221802711487,0.15552861988544464,-9.50498104095459,1.6543934345245361,4.1180267333984375
1749063556975,-0.1800297051668167,0.09480854123830795,0.15073493123054504,-9.550470352172852,1.6615760326385498,4.1156325340271
1749064556050,-0.17949706315994263,0.1022653877735138,0.14753912389278412,-9.57201862335205,1.6711528301239014,4.122815132141113
1749065555250,-0.1805623322725296,0.10972224175930023,0.14274543523788452,-9.610325813293457,1.6711528301239014,4.098873138427734
1749066554362,-0.1805623322725296,0.11185277253389359,0.1443433314561844,-9.667786598205566,1.659181833267212,4.05817174911499
1749067600837,-0.18429075181484222,0.11345066875219345,0.14008228480815887,-9.732430458068848,1.6424224376678467,4.050989151000977
1749068552800,-0.1848233938217163,0.11345066875219345,0.14061491191387177,-9.780314445495605,1.6543934345245361,4.127603530883789
1749069559550,-0.18216022849082947,0.11451593041419983,0.13582122325897217,-9.821015357971191,1.6472108364105225,4.127603530883789
1749070551025,-0.17843179404735565,0.11398330330848694,0.13582122325897217,-9.880870819091797,1.6400281190872192,4.132391929626465
1749071550375,-0.17470337450504303,0.11238539963960648,0.13315805792808533,-9.959878921508789,1.6472108364105225,4.149151802062988
1749072596850,-0.17417074739933014,0.11398330330848694,0.13635385036468506,-10.043676376342773,1.6735470294952393,4.168305397033691
1749073548700,-0.17417074739933014,0.12197278439998627,0.13528859615325928,-10.096348762512207,1.6663644313812256,4.161122798919678
1749074547925,-0.17736653983592987,0.12676647305488586,0.13262543082237244,-10.105925559997559,1.6879122257232666,4.173093795776367
1749075547012,-0.1800297051668167,0.13102753460407257,0.12836436927318573,-10.14902114868164,1.699883222579956,4.201824188232422
1749076546237,-0.1805623322725296,0.1347559541463852,0.12303804606199265,-10.230423927307129,1.7118542194366455,4.218583583831787
1749077592762,-0.1800297051668167,0.1395496428012848,0.11930961906909943,-10.335768699645996,1.7310078144073486,4.2090067863464355
1749078544612,-0.17523600161075592,0.14274543523788452,0.11345066875219345,-10.371682167053223,1.7501614093780518,4.19224739074707
1749079543962,-0.17523600161075592,0.13741911947727203,0.11398330330848694,-10.350133895874023,1.7597382068634033,4.242525577545166
1749080542950,-0.17736653983592987,0.13741911947727203,0.11238539963960648,-10.371682167053223,1.8124107122421265,4.278438568115234
1749081542275,-0.18216022849082947,0.13741911947727203,0.10918960720300674,-10.369287490844727,1.8483237028121948,4.292803764343262
1749082588812,-0.18162760138511658,0.14061491191387177,0.10386328399181366,-10.333374977111816,1.8579005002975464,4.304774761199951
1749083540587,-0.17949706315994263,0.14540860056877136,0.09800433367490768,-10.323798179626465,1.8818424940109253,4.347870349884033
1749084539762,-0.18162760138511658,0.1480717658996582,0.09427590668201447,-10.285490989685059,1.922544002532959,4.345476150512695
1749085538987,-0.1805623322725296,0.15393072366714478,0.09587380290031433,-10.26154899597168,1.9057846069335938,4.3622355461120605
1749086538112,-0.17843179404735565,0.1533980816602707,0.09534116834402084,-10.223241806030273,1.9081788063049316,4.388571739196777
1749087584662,-0.1763012707233429,0.15126755833625793,0.09427590668201447,-10.1753568649292,1.9105730056762695,4.400542736053467
1749088536525,-0.17843179404735565,0.14913703501224518,0.087884321808815,-10.134655952453613,1.8818424940109253,4.388571739196777
1749089535775,-0.17896443605422974,0.15073493123054504,0.08522115647792816,-10.086771965026855,1.920149803161621,4.417302131652832
1749090534925,-0.17843179404735565,0.15020228922367096,0.08575379103422165,-10.08198356628418,1.9393033981323242,4.359841346740723
1749091534050,-0.17736653983592987,0.1486043930053711,0.08575379103422165,-10.074800491333008,1.922544002532959,4.3406877517700195
1749092580575,-0.17417074739933014,0.14594122767448425,0.08255799859762192,-10.036493301391602,1.9033904075622559,4.350264549255371
1749093532412,-0.1720402091741562,0.14487597346305847,0.08149272948503494,-9.974244117736816,1.9057846069335938,4.359841346740723
1749094531587,-0.16884441673755646,0.14274543523788452,0.08255799859762192,-9.947908401489258,1.9393033981323242,4.307168960571289
1749095530737,-0.17417074739933014,0.14487597346305847,0.08415589481592178,-9.945513725280762,1.9081788063049316,4.28322696685791
1749096529962,-0.1768338978290558,0.1432780772447586,0.08149272948503494,-9.926360130310059,1.9297266006469727,4.2544965744018555
1749097576425,-0.17736653983592987,0.1438107043504715,0.07776430994272232,-9.895236015319824,1.9345149993896484,4.247313976287842
1749098528325,-0.17417074739933014,0.1390170156955719,0.0740358829498291,-9.86650562286377,1.9105730056762695,4.252102375030518
1749099540387,-0.17310547828674316,0.13635385036468506,0.07137271761894226,-9.832986831665039,1.922544002532959,4.218583583831787
1749100526725,-0.17470337450504303,0.1304948925971985,0.07190535217523575,-9.828198432922363,1.8842366933822632,4.211400985717773
1749101525862,-0.17789916694164276,0.12463594228029251,0.07243798673152924,-9.813833236694336,1.8914194107055664,4.2090067863464355
1749102572337,-0.1768338978290558,0.12197278439998627,0.07563377916812897,-9.77552604675293,1.8842366933822632,4.20421838760376
1749103524362,-0.17310547828674316,0.1203748881816864,0.07030745595693588,-9.737218856811523,1.8722656965255737,4.2090067863464355
1749104523425,-0.16831178963184357,0.1203748881816864,0.06870955973863602,-9.72285270690918,1.900996208190918,4.2329487800598145
1749105522725,-0.16564862430095673,0.11877699196338654,0.0601874440908432,-9.701305389404297,1.9297266006469727,4.211400985717773
1749106533225,-0.16511599719524384,0.11717909574508667,0.061785340309143066,-9.648633003234863,1.9345149993896484,4.223371982574463
1749107568450,-0.1619202047586441,0.11664646118879318,0.06125270947813988,-9.612719535827637,1.9273324012756348,4.242525577545166
1749108520125,-0.1571265161037445,0.11451593041419983,0.06391587108373642,-9.569623947143555,1.9321208000183105,4.256890773773193
1749109519350,-0.1533980816602707,0.11185277253389359,0.0601874440908432,-9.493009567260742,1.9488801956176758,4.264073371887207
1749110518462,-0.15073493123054504,0.10546118766069412,0.05752428248524666,-9.44752025604248,1.9584569931030273,4.280832767486572
1749111517650,-0.15126755833625793,0.09906959533691406,0.051665328443050385,-9.394847869873047,1.946485996246338,4.264073371887207
1749112564275,-0.15180018544197083,0.09534116834402084,0.052197959274053574,-9.370905876159668,1.9393033981323242,4.271255970001221
1749113516237,-0.1528654545545578,0.09374327212572098,0.04687163606286049,-9.342175483703613,1.9584569931030273,4.288015365600586
1749114515312,-0.1523328274488449,0.08681905269622803,0.0511326938867569,-9.296685218811035,2.0015525817871094,4.290409564971924
1749115514500,-0.1480717658996582,0.07510114461183548,0.0511326938867569,-9.284714698791504,1.9847931861877441,4.261679172515869
1749116513700,-0.14487597346305847,0.06444849818944931,0.05805691331624985,-9.253589630126953,1.9919757843017578,4.259284973144531
1749117560062,-0.14594122767448425,0.05752428248524666,0.055393751710653305,-9.229647636413574,1.987187385559082,4.2544965744018555
1749118512087,-0.1438107043504715,0.05699165165424347,0.05645901709794998,-9.227252960205078,1.98958158493042,4.23773717880249
1749119511300,-0.14221280813217163,0.051665328443050385,0.05326322466135025,-9.244012832641602,1.9847931861877441,4.228160381317139
1749120510512,-0.13741911947727203,0.04900216683745384,0.054861120879650116,-9.258378028869629,1.941697597503662,4.273650169372559
1749121509612,-0.138484388589859,0.040480051189661026,0.047936901450157166,-9.263166427612305,1.941697597503662,4.268861770629883
1749122556175,-0.13795174658298492,0.03568635880947113,0.04367584362626076,-9.299079895019531,1.9632453918457031,4.268861770629883
1749123508075,-0.1342233270406723,0.02822950854897499,0.03941478580236435,-9.320627212524414,1.9728221893310547,4.278438568115234
1749124507212,-0.12836436927318573,0.022903187200427055,0.04314321279525757,-9.346963882446289,1.9752163887023926,4.28322696685791
1749125506387,-0.12729910016059875,0.015978967770934105,0.047404270619153976,-9.397241592407227,1.9943699836730957,4.273650169372559
1749126505750,-0.12676647305488586,0.005858954507857561,0.05379585549235344,-9.418789863586426,2.0207061767578125,4.304774761199951
1749127552237,-0.12676647305488586,-0.000532632227987051,0.055393751710653305,-9.421183586120605,2.006340980529785,4.352658748626709
1749128504087,-0.1203748881816864,-0.005858954507857561,0.05379585549235344,-9.435548782348633,2.0015525817871094,4.335899353027344
1749129503350,-0.11877699196338654,-0.007456851191818714,0.05060006305575371,-9.433155059814453,2.008735179901123,4.345476150512695
1749130502387,-0.1161138266324997,-0.017044231295585632,0.05006743222475052,-9.406818389892578,2.030282974243164,4.426878929138184
1749131501700,-0.11078750342130661,-0.023968450725078583,0.0511326938867569,-9.430760383605957,2.03507137298584,4.443638324737549
1749132548075,-0.10705908387899399,-0.03302319720387459,0.04953479766845703,-9.399636268615723,2.0638017654418945,4.446032524108887
1749133499937,-0.10386328399181366,-0.037284258753061295,0.04900216683745384,-9.38048267364502,2.054224967956543,4.477157115936279
1749134499012,-0.10759171098470688,-0.04527373984456062,0.04687163606286049,-9.35893440246582,2.054224967956543,4.503493309020996
1749135498437,-0.10812434554100037,-0.05060006305575371,0.052197959274053574,-9.334992408752441,2.0685904026031494,4.51067590713501
1749136509550,-0.10279802232980728,-0.05699165165424347,0.05805691331624985,-9.318233489990234,2.0661959648132324,4.532223701477051
1749137544087,-0.09640643745660782,-0.05965480953454971,0.06338323652744293,-9.296685218811035,2.0614075660705566,4.517858505249023
1749138495937,-0.08735168725252151,-0.06338323652744293,0.0649811327457428,-9.275137901306152,2.0661959648132324,4.496310710906982
1749139494962,-0.08575379103422165,-0.06870955973863602,0.05965480953454971,-9.275137901306152,2.0470423698425293,4.491522312164307
1749140494275,-0.08255799859762192,-0.07616641372442245,0.061785340309143066,-9.294291496276855,2.027888774871826,4.501099109649658
1749141493450,-0.08096010237932205,-0.0836232602596283,0.06338323652744293,-9.315838813781738,2.056619167327881,4.503493309020996
1749142539837,-0.08202536404132843,-0.08468852937221527,0.06764429807662964,-9.32302188873291,2.0614075660705566,4.477157115936279
1749143491725,-0.0830906331539154,-0.0926780104637146,0.06604639440774918,-9.35654067993164,2.0614075660705566,4.479551315307617
1749144491025,-0.08522115647792816,-0.10120012611150742,0.059122178703546524,-9.385271072387695,2.054224967956543,4.474762916564941
1749145490187,-0.0836232602596283,-0.10492855310440063,0.059122178703546524,-9.41400146484375,2.0446481704711914,4.4532151222229
1749146489387,-0.0788295716047287,-0.10120012611150742,0.062317971140146255,-9.44991397857666,2.0398597717285156,4.4292731285095215
1749147535812,-0.07190535217523575,-0.10013486444950104,0.06817692518234253,-9.488221168518066,2.0422539710998535,4.505887508392334
1749148487562,-0.062317971140146255,-0.10386328399181366,0.07243798673152924,-9.48343276977539,2.054224967956543,4.5154643058776855
1749149486912,-0.059122178703546524,-0.10705908387899399,0.07297061383724213,-9.48343276977539,2.0159177780151367,4.51067590713501
1749150486262,-0.05699165165424347,-0.10599381476640701,0.07723167538642883,-9.509769439697266,1.9943699836730957,4.489128112792969
1749151485337,-0.058589547872543335,-0.10759171098470688,0.07669904083013535,-9.555258750915527,2.0207061767578125,4.46518611907959
1749152531150,-0.059122178703546524,-0.10865698009729385,0.07776430994272232,-9.560047149658203,2.006340980529785,4.505887508392334
1749153483600,-0.06072007492184639,-0.11398330330848694,0.07456851750612259,-9.576807022094727,2.0039467811584473,4.527435302734375
1749154482712,-0.05592638626694679,-0.11451593041419983,0.07563377916812897,-9.552865028381348,2.006340980529785,4.5154643058776855
1749155481950,-0.05060006305575371,-0.11451593041419983,0.07989483326673508,-9.545681953430176,2.030282974243164,4.503493309020996
1749156481087,-0.04420847445726395,-0.11078750342130661,0.08522115647792816,-9.560047149658203,2.0590133666992188,4.501099109649658
1749157527687,-0.04527373984456062,-0.11078750342130661,0.08415589481592178,-9.550470352172852,2.049436569213867,4.49870491027832
1749158479587,-0.04580637440085411,-0.11078750342130661,0.0788295716047287,-9.521739959716797,2.0661959648132324,4.474762916564941
1749159478725,-0.04527373984456062,-0.1113201379776001,0.07350324839353561,-9.519346237182617,2.0877439975738525,4.479551315307617
1749160477900,-0.041012682020664215,-0.1113201379776001,0.07669904083013535,-9.500192642211914,2.097320795059204,4.486733913421631
1749161477187,-0.033555831760168076,-0.10812434554100037,0.07936220616102219,-9.47146224975586,2.0853497982025146,4.484339714050293
1749162523600,-0.033555831760168076,-0.10492855310440063,0.0788295716047287,-9.457097053527832,2.056619167327881,4.469974517822266
1749163475512,-0.03462109714746475,-0.10333065688610077,0.07936220616102219,-9.41639518737793,2.0374655723571777,4.462791919708252
1749164474512,-0.03515372797846794,-0.10279802232980728,0.08255799859762192,-9.406818389892578,2.0183119773864746,4.46518611907959
1749165473812,-0.03195793554186821,-0.10546118766069412,0.08735168725252151,-9.418789863586426,1.987187385559082,4.460397720336914
1749166473000,-0.027696875855326653,-0.1022653877735138,0.08575379103422165,-9.425971984863281,1.9512743949890137,4.477157115936279
1749167519437,-0.027696875855326653,-0.09960222989320755,0.08735168725252151,-9.425971984863281,1.9249382019042969,4.529829502105713
1749168471400,-0.026631612330675125,-0.09214537590742111,0.08735168725252151,-9.478644371032715,1.9057846069335938,4.529829502105713
1749169470500,-0.029294773936271667,-0.09108011424541473,0.087884321808815,-9.457097053527832,1.8890252113342285,4.503493309020996
1749170469737,-0.027696875855326653,-0.08735168725252151,0.08681905269622803,-9.473855972290039,1.8842366933822632,4.501099109649658
1749171468825,-0.027164245024323463,-0.08628642559051514,0.09214537590742111,-9.490615844726562,1.8531121015548706,4.505887508392334
1749172515425,-0.027164245024323463,-0.0788295716047287,0.0974716991186142,-9.493009567260742,1.802833914756775,4.505887508392334
1749173482150,-0.026631612330675125,-0.07829693704843521,0.10013486444950104,-9.509769439697266,1.8076223134994507,4.529829502105713
1749174466587,-0.026631612330675125,-0.07350324839353561,0.0926780104637146,-9.500192642211914,1.843535304069519,4.508281707763672
1749175465462,-0.020240025594830513,-0.07297061383724213,0.08628642559051514,-9.521739959716797,1.8483237028121948,4.517858505249023
1749176464875,-0.020240025594830513,-0.0692421942949295,0.0830906331539154,-9.5408935546875,1.8579005002975464,4.537012100219727
1749177511275,-0.01810949668288231,-0.06764429807662964,0.08894958347082138,-9.548076629638672,1.8842366933822632,4.54419469833374
1749178463050,-0.022370554506778717,-0.06391587108373642,0.08894958347082138,-9.550470352172852,1.9105730056762695,4.532223701477051
1749179462450,-0.022370554506778717,-0.06285060197114944,0.08522115647792816,-9.5408935546875,1.9345149993896484,4.5154643058776855
1749180461700,-0.020240025594830513,-0.0601874440908432,0.08628642559051514,-9.516951560974121,1.9369091987609863,4.517858505249023
1749181460850,-0.019707392901182175,-0.06125270947813988,0.08255799859762192,-9.500192642211914,1.9249382019042969,4.541800498962402
1749182507137,-0.013315806165337563,-0.05645901709794998,0.08681905269622803,-9.488221168518066,1.920149803161621,4.55616569519043
1749183459125,-0.013848437927663326,-0.054861120879650116,0.0830906331539154,-9.469067573547363,1.9321208000183105,4.546588897705078
1749184458275,-0.011717909015715122,-0.05060006305575371,0.08575379103422165,-9.44752025604248,1.8842366933822632,4.534617900848389
1749185457700,-0.015446335077285767,-0.048469532281160355,0.0836232602596283,-9.404424667358398,1.946485996246338,4.55616569519043
1749186456712,-0.016511598601937294,-0.03941478580236435,0.07776430994272232,-9.3828763961792,1.9536685943603516,4.55616569519043
1749187503125,-0.019707392901182175,-0.040480051189661026,0.07616641372442245,-9.373299598693848,1.9297266006469727,4.534617900848389
1749188455025,-0.02183792181313038,-0.044741109013557434,0.07243798673152924,-9.35893440246582,1.920149803161621,4.508281707763672
1749189454350,-0.02077265828847885,-0.052197959274053574,0.0740358829498291,-9.327810287475586,1.9321208000183105,4.505887508392334
1749190453475,-0.02130528911948204,-0.051665328443050385,0.07084009051322937,-9.294291496276855,1.89860200881958,4.505887508392334
1749191452625,-0.019174760207533836,-0.047936901450157166,0.06870955973863602,-9.301473617553711,1.8794482946395874,4.491522312164307
1749192499262,-0.019707392901182175,-0.0463390052318573,0.06817692518234253,-9.311050415039062,1.8722656965255737,4.474762916564941
1749193450987,-0.019707392901182175,-0.04527373984456062,0.0697748214006424,-9.311050415039062,1.867477297782898,4.46518611907959
1749194450350,-0.022370554506778717,-0.04687163606286049,0.0697748214006424,-9.32302188873291,1.8602946996688843,4.474762916564941
1749195449362,-0.02450108341872692,-0.047404270619153976,0.06711166352033615,-9.313445091247559,1.8938136100769043,4.467580318450928
1749196448462,-0.02183792181313038,-0.0463390052318573,0.06125270947813988,-9.332598686218262,1.8962078094482422,4.410119533538818
1749197495100,-0.02130528911948204,-0.04687163606286049,0.05645901709794998,-9.334992408752441,1.8794482946395874,4.398148536682129
1749198446937,-0.023435818031430244,-0.048469532281160355,0.05432849004864693,-9.32302188873291,1.8507179021835327,4.424484729766846
1749199446137,-0.0324905663728714,-0.05060006305575371,0.052197959274053574,-9.313445091247559,1.8195933103561401,4.443638324737549
1749200445337,-0.03675162419676781,-0.04420847445726395,0.05273059383034706,-9.299079895019531,1.8267759084701538,4.424484729766846
1749201444600,-0.037284258753061295,-0.03834952041506767,0.04953479766845703,-9.32541561126709,1.7693151235580444,4.395754337310791
1749202491087,-0.034088462591171265,-0.033555831760168076,0.04953479766845703,-9.32541561126709,1.7836803197860718,4.383783340454102
1749203442675,-0.030360037460923195,-0.03302319720387459,0.048469532281160355,-9.299079895019531,1.800439715385437,4.390965938568115
1749204441962,-0.029294773936271667,-0.03302319720387459,0.04953479766845703,-9.25598430633545,1.7621324062347412,4.402936935424805
1749205441237,-0.034088462591171265,-0.0324905663728714,0.047404270619153976,-9.239224433898926,1.7262194156646729,4.371812343597412
1749206440425,-0.040480051189661026,-0.03195793554186821,0.04687163606286049,-9.251195907592773,1.7357962131500244,4.37420654296875
1749207487000,-0.044741109013557434,-0.03195793554186821,0.04367584362626076,-9.244012832641602,1.7142484188079834,4.357447147369385
1749208438900,-0.04314321279525757,-0.029294773936271667,0.04420847445726395,-9.215282440185547,1.7094600200653076,4.331110954284668
1749209437987,-0.04527373984456062,-0.02556634694337845,0.04207794740796089,-9.17936897277832,1.7286136150360107,4.309563159942627
1749210456037,-0.0463390052318573,-0.02077265828847885,0.04367584362626076,-9.157821655273438,1.723825216293335,4.335899353027344
1749211436162,-0.04687163606286049,-0.015978967770934105,0.047404270619153976,-9.153033256530762,1.7070658206939697,4.333505153656006
1749212482850,-0.047404270619153976,-0.012783173471689224,0.04580637440085411,-9.124302864074707,1.7094600200653076,4.2951979637146
1749213434662,-0.051665328443050385,-0.013315806165337563,0.04420847445726395,-9.117119789123535,1.7142484188079834,4.280832767486572
1749214433825,-0.05432849004864693,-0.015446335077285767,0.03888215497136116,-9.102754592895508,1.7190368175506592,4.285621166229248
1749215432975,-0.054861120879650116,-0.014913702383637428,0.04367584362626076,-9.030928611755371,1.7190368175506592,4.278438568115234
1749216431925,-0.05592638626694679,-0.007989483885467052,0.04580637440085411,-9.011775016784668,1.7070658206939697,4.307168960571289
1749217478650,-0.05645901709794998,-0.001065264455974102,0.0511326938867569,-8.954314231872559,1.6879122257232666,4.2544965744018555
1749218430712,-0.0601874440908432,0.002130528911948204,0.048469532281160355,-8.93037223815918,1.6735470294952393,4.225766181945801
1749219429650,-0.0601874440908432,-0.000532632227987051,0.04900216683745384,-8.916007041931152,1.6711528301239014,4.220977783203125
1749220428800,-0.0601874440908432,0.0,0.047404270619153976,-8.884882926940918,1.6759412288665771,4.225766181945801
1749221428187,-0.0601874440908432,0.001597896683961153,0.04687163606286049,-8.841787338256836,1.6304513216018677,4.2090067863464355
1749222474637,-0.062317971140146255,0.006391586735844612,0.04420847445726395,-8.77953815460205,1.6472108364105225,4.194641590118408
1749223426475,-0.06551376730203629,0.007456851191818714,0.047404270619153976,-8.75080680847168,1.6472108364105225,4.163516998291016
1749224425625,-0.06657902896404266,0.011185277253389359,0.05060006305575371,-8.746018409729004,1.6400281190872192,4.139575004577637
1749225424787,-0.07030745595693588,0.017044231295585632,0.0511326938867569,-8.734047889709473,1.6304513216018677,4.137180805206299
1749226423937,-0.0740358829498291,0.023968450725078583,0.04687163606286049,-8.65982723236084,1.6136919260025024,4.129997730255127
1749227470487,-0.07829693704843521,0.02822950854897499,0.04527373984456062,-8.664615631103516,1.6160861253738403,4.086902141571045
1749228422287,-0.08149272948503494,0.026098979637026787,0.048469532281160355,-8.652645111083984,1.6136919260025024,4.048594951629639
1749229421425,-0.08628642559051514,0.026098979637026787,0.04900216683745384,-8.62391471862793,1.6136919260025024,4.027047157287598
1749230420762,-0.08468852937221527,0.026098979637026787,0.047936901450157166,-8.588001251220703,1.6136919260025024,4.01268196105957
1749231419987,-0.0830906331539154,0.029294773936271667,0.04687163606286049,-8.554482460021973,1.6136919260025024,3.9863457679748535
1749232466550,-0.08202536404132843,0.029827404767274857,0.048469532281160355,-8.559270858764648,1.6208745241165161,3.974374771118164
1749233418250,-0.087884321808815,0.033555831760168076,0.047936901450157166,-8.523358345031738,1.623268723487854,3.9456443786621094
1749234417525,-0.09374327212572098,0.03621899336576462,0.040480051189661026,-8.49941635131836,1.6065093278884888,3.9408559799194336
1749235416700,-0.09800433367490768,0.037284258753061295,0.03888215497136116,-8.482656478881836,1.5849615335464478,3.9408559799194336
1749236415900,-0.09693906456232071,0.03621899336576462,0.03888215497136116,-8.456320762634277,1.577778935432434,3.9169139862060547
1749237462300,-0.0974716991186142,0.03621899336576462,0.04687163606286049,-8.492233276367188,1.5921441316604614,3.8546648025512695
1749238414175,-0.09374327212572098,0.037284258753061295,0.048469532281160355,-8.494627952575684,1.5753847360610962,3.84269380569458
1749239413387,-0.09853696823120117,0.037284258753061295,0.04527373984456062,-8.497021675109863,1.5897499322891235,3.8570590019226074
1749240412700,-0.10439591854810715,0.03675162419676781,0.03941478580236435,-8.482656478881836,1.599326729774475,3.864241600036621
1749241411750,-0.10972224175930023,0.040480051189661026,0.03302319720387459,-8.44195556640625,1.5729905366897583,3.8331170082092285
1749242458200,-0.10972224175930023,0.04527373984456062,0.034088462591171265,-8.461109161376953,1.5418659448623657,3.782838821411133
1749243409937,-0.10439591854810715,0.04687163606286049,0.03568635880947113,-8.429984092712402,1.5658079385757446,3.8283286094665527
1749244409312,-0.10333065688610077,0.04900216683745384,0.03941478580236435,-8.42040729522705,1.558625340461731,3.8139634132385254
1749245408450,-0.10972224175930023,0.04687163606286049,0.03621899336576462,-8.42040729522705,1.5490485429763794,3.7636849880218506
1749246407700,-0.11771172285079956,0.04687163606286049,0.029294773936271667,-8.425195693969727,1.5514427423477173,3.732560396194458
1749247454225,-0.12250541895627975,0.04687163606286049,0.022370554506778717,-8.44434928894043,1.5394717454910278,3.7732620239257812
1749248406012,-0.12144014984369278,0.052197959274053574,0.022903187200427055,-8.406042098999023,1.5179238319396973,3.754108190536499
1749249405325,-0.12090751528739929,0.055393751710653305,0.02556634694337845,-8.406042098999023,1.5442601442337036,3.7397429943084717
1749250404450,-0.12303804606199265,0.05699165165424347,0.029294773936271667,-8.4108304977417,1.5729905366897583,3.7229835987091064
1749251403687,-0.12144014984369278,0.058589547872543335,0.029294773936271667,-8.4108304977417,1.5729905366897583,3.708618402481079
1749252450312,-0.12357068061828613,0.05752428248524666,0.023435818031430244,-8.40843677520752,1.5442601442337036,3.7038300037384033
1749253402075,-0.125168576836586,0.058589547872543335,0.026098979637026787,-8.398859977722168,1.5969325304031372,3.6942532062530518
1749254401362,-0.12676647305488586,0.061785340309143066,0.027164245024323463,-8.377311706542969,1.580173134803772,3.6990416049957275
1749255400237,-0.125168576836586,0.06391587108373642,0.03515372797846794,-8.374917984008789,1.5514427423477173,3.6966474056243896
1749256399587,-0.12463594228029251,0.06444849818944931,0.03462109714746475,-8.374917984008789,1.53707754611969,3.691859006881714
1749257446262,-0.12836436927318573,0.061785340309143066,0.029294773936271667,-8.355764389038086,1.5394717454910278,3.689464807510376
1749258397875,-0.13315805792808533,0.06551376730203629,0.027164245024323463,-8.355764389038086,1.534683346748352,3.6535518169403076
1749259397075,-0.1347559541463852,0.06870955973863602,0.027696875855326653,-8.367734909057617,1.5251065492630005,3.6511576175689697
1749260396375,-0.13528859615325928,0.07190535217523575,0.03994741663336754,-8.35336971282959,1.5179238319396973,3.646369218826294
1749261395425,-0.1342233270406723,0.0692421942949295,0.04367584362626076,-8.327033996582031,1.5275007486343384,3.6320040225982666
1749262441987,-0.13741911947727203,0.06657902896404266,0.03834952041506767,-8.310274124145508,1.53707754611969,3.603273630142212
1749263393750,-0.1432780772447586,0.06604639440774918,0.030360037460923195,-8.339004516601562,1.4891934394836426,3.581725835800171
1749264392937,-0.1438107043504715,0.06817692518234253,0.03195793554186821,-8.298303604125977,1.5179238319396973,3.5625722408294678
1749265392162,-0.1432780772447586,0.0740358829498291,0.03994741663336754,-8.250418663024902,1.534683346748352,3.5434186458587646
1749266391412,-0.14061491191387177,0.0788295716047287,0.044741109013557434,-8.214506149291992,1.5251065492630005,3.531447649002075
1749267437825,-0.14221280813217163,0.0830906331539154,0.04367584362626076,-8.192957878112793,1.5107412338256836,3.5242648124694824
1749268389662,-0.14168018102645874,0.08468852937221527,0.04580637440085411,-8.183381080627441,1.5298949480056763,3.5170822143554688
1749269388825,-0.14168018102645874,0.08255799859762192,0.0463390052318573,-8.159439086914062,1.5538369417190552,3.4955344200134277
1749270388150,-0.14700649678707123,0.08202536404132843,0.04367584362626076,-8.161833763122559,1.5705963373184204,3.4787750244140625
1749271387287,-0.1523328274488449,0.08415589481592178,0.03834952041506767,-8.164227485656738,1.5849615335464478,3.4620156288146973
1749272433875,-0.1528654545545578,0.09001485258340836,0.03675162419676781,-8.145073890686035,1.5921441316604614,3.44765043258667
1749273385637,-0.1486043930053711,0.08894958347082138,0.037816889584064484,-8.094796180725098,1.5873557329177856,3.4332852363586426
1749274384850,-0.1443433314561844,0.08575379103422165,0.04207794740796089,-8.042123794555664,1.5897499322891235,3.4356794357299805
1749275383975,-0.1443433314561844,0.0830906331539154,0.044741109013557434,-8.04691219329834,1.5634137392044067,3.4308910369873047
1749276383237,-0.14647386968135834,0.08522115647792816,0.047404270619153976,-8.058882713317871,1.5729905366897583,3.4141316413879395
1749277429725,-0.14913703501224518,0.09054747968912125,0.04207794740796089,-8.056488990783691,1.5897499322891235,3.383007049560547
1749278381762,-0.1528654545545578,0.09161274880170822,0.037284258753061295,-8.030152320861816,1.5825673341751099,3.3518824577331543
1749279380862,-0.1528654545545578,0.09214537590742111,0.03515372797846794,-7.999027729034424,1.558625340461731,3.3279404640197754
1749280380137,-0.1523328274488449,0.08948221802711487,0.04420847445726395,-7.975085735321045,1.5610195398330688,3.313575267791748
1749281379212,-0.1486043930053711,0.08628642559051514,0.048469532281160355,-7.970297336578369,1.5682021379470825,3.3303346633911133
1749282425612,-0.14913703501224518,0.08628642559051514,0.051665328443050385,-7.95832633972168,1.5682021379470825,3.3279404640197754
1749283377387,-0.14594122767448425,0.087884321808815,0.05326322466135025,-7.931990146636963,1.5658079385757446,3.3063926696777344
1749284402112,-0.1438107043504715,0.09374327212572098,0.05273059383034706,-7.910442352294922,1.5873557329177856,3.332728862762451
1749285375775,-0.14114753901958466,0.09161274880170822,0.05645901709794998,-7.924807548522949,1.5945383310317993,3.3255462646484375
1749286375025,-0.14168018102645874,0.08948221802711487,0.052197959274053574,-7.884106159210205,1.6041151285171509,3.315969467163086
1749287421525,-0.14114753901958466,0.0884169489145279,0.051665328443050385,-7.833827972412109,1.599326729774475,3.3063926696777344
1749288373387,-0.1395496428012848,0.09001485258340836,0.047936901450157166,-7.793126583099365,1.5921441316604614,3.3039984703063965
1749289372600,-0.13635385036468506,0.09321064502000809,0.048469532281160355,-7.745242595672607,1.6089035272598267,3.3039984703063965
1749290371812,-0.13688649237155914,0.08948221802711487,0.054861120879650116,-7.769184589385986,1.6328455209732056,3.268085241317749
1749291370900,-0.1390170156955719,0.08415589481592178,0.05805691331624985,-7.745242595672607,1.6424224376678467,3.2537200450897217
1749292417587,-0.14114753901958466,0.08202536404132843,0.058589547872543335,-7.6997528076171875,1.6687586307525635,3.2609026432037354
1749293369450,-0.1390170156955719,0.08468852937221527,0.055393751710653305,-7.668628215789795,1.6903064250946045,3.272873640060425
1749294368550,-0.13741911947727203,0.08948221802711487,0.054861120879650116,-7.654263019561768,1.6903064250946045,3.2824504375457764
1749295367737,-0.13315805792808533,0.08468852937221527,0.05645901709794998,-7.592013835906982,1.7166426181793213,3.2561142444610596
1749296367012,-0.1294296383857727,0.08202536404132843,0.05965480953454971,-7.584831237792969,1.678335428237915,3.2585084438323975
1749297413387,-0.12676647305488586,0.0788295716047287,0.05965480953454971,-7.582437038421631,1.6855180263519287,3.2417490482330322
1749298365262,-0.12783174216747284,0.07989483326673508,0.05752428248524666,-7.577648639678955,1.6927006244659424,3.2369606494903564
1749299364612,-0.12889699637889862,0.08149272948503494,0.055393751710653305,-7.575254440307617,1.6759412288665771,3.248931646347046
1749300363700,-0.125168576836586,0.08149272948503494,0.05752428248524666,-7.551312446594238,1.680729627609253,3.2417490482330322
1749301362837,-0.12250541895627975,0.07989483326673508,0.05965480953454971,-7.539340972900391,1.680729627609253,3.2178070545196533
1749302409362,-0.12250541895627975,0.07456851750612259,0.0601874440908432,-7.556100845336914,1.680729627609253,3.2130186557769775
1749303361175,-0.12303804606199265,0.07190535217523575,0.05965480953454971,-7.570466041564941,1.6903064250946045,3.19865345954895
1749304360450,-0.12357068061828613,0.06817692518234253,0.0601874440908432,-7.575254440307617,1.7094600200653076,3.184288263320923
1749305358050,-0.11771172285079956,0.0649811327457428,0.062317971140146255,-7.584831237792969,1.721431016921997,3.2130186557769775
1749306358650,-0.1113201379776001,0.06870955973863602,0.06551376730203629,-7.582437038421631,1.723825216293335,3.201047658920288
1749307405350,-0.10705908387899399,0.07084009051322937,0.06817692518234253,-7.601590633392334,1.7381904125213623,3.2321722507476807
1749308357000,-0.10812434554100037,0.06711166352033615,0.06551376730203629,-7.613561630249023,1.7357962131500244,3.2369606494903564
1749309356325,-0.10812434554100037,0.0601874440908432,0.06285060197114944,-7.630321025848389,1.7142484188079834,3.220201253890991
1749310355650,-0.10492855310440063,0.05752428248524666,0.05965480953454971,-7.666234016418457,1.6927006244659424,3.2106244564056396
1749311354700,-0.10066749155521393,0.05752428248524666,0.059122178703546524,-7.644686222076416,1.7262194156646729,3.179499864578247
1749312401337,-0.10013486444950104,0.054861120879650116,0.05805691331624985,-7.627926826477051,1.7525556087493896,3.1914708614349365
1749313353212,-0.09906959533691406,0.05273059383034706,0.055393751710653305,-7.642292022705078,1.7334020137786865,3.222595453262329
1749314352137,-0.09853696823120117,0.0511326938867569,0.055393751710653305,-7.65186882019043,1.7142484188079834,3.246537446975708
1749315351450,-0.09374327212572098,0.05006743222475052,0.05645901709794998,-7.637503623962402,1.7310078144073486,3.2537200450897217
1749316350537,-0.09480854123830795,0.04580637440085411,0.05592638626694679,-7.694964408874512,1.7310078144073486,3.2321722507476807
1749317397112,-0.08894958347082138,0.041012682020664215,0.05699165165424347,-7.714118003845215,1.7669209241867065,3.2800562381744385
1749318348800,-0.08628642559051514,0.03888215497136116,0.05592638626694679,-7.702147006988525,1.7908629179000854,3.265691041946411
1749319348187,-0.0788295716047287,0.03568635880947113,0.05432849004864693,-7.69735860824585,1.7932571172714233,3.2609026432037354
1749320347350,-0.07829693704843521,0.03515372797846794,0.05006743222475052,-7.704541206359863,1.7741035223007202,3.294421672821045
1749321338012,-0.07776430994272232,0.034088462591171265,0.047404270619153976,-7.694964408874512,1.745373010635376,3.3303346633911133
1749322393062,-0.07723167538642883,0.0324905663728714,0.0463390052318573,-7.735665798187256,1.7645267248153687,3.294421672821045
1749323344937,-0.07350324839353561,0.030360037460923195,0.04900216683745384,-7.716512203216553,1.7573440074920654,3.2800562381744385
1749324344187,-0.07243798673152924,0.029294773936271667,0.044741109013557434,-7.692570209503174,1.7573440074920654,3.2824504375457764
1749325343362,-0.06870955973863602,0.026631612330675125,0.04314321279525757,-7.692570209503174,1.7645267248153687,3.2872390747070312
1749326342525,-0.06657902896404266,0.022370554506778717,0.037284258753061295,-7.735665798187256,1.7717093229293823,3.270479440689087
1749327388850,-0.05965480953454971,0.016511598601937294,0.0324905663728714,-7.740454196929932,1.7405846118927002,3.2848448753356934
1749328340750,-0.05592638626694679,0.014913702383637428,0.03195793554186821,-7.714118003845215,1.745373010635376,3.31118106842041
1749329339962,-0.05379585549235344,0.015446335077285767,0.030892670154571533,-7.690176010131836,1.7525556087493896,3.3087868690490723
1749330339387,-0.05273059383034706,0.01065264455974102,0.034088462591171265,-7.687781810760498,1.7573440074920654,3.296815872192383
1749331338425,-0.04953479766845703,0.00532632227987051,0.034088462591171265,-7.702147006988525,1.7621324062347412,3.31118106842041
1749332384900,-0.04687163606286049,0.000532632227987051,0.03195793554186821,-7.716512203216553,1.7621324062347412,3.332728862762451
1749333336750,-0.04687163606286049,0.001065264455974102,0.02876214124262333,-7.7428483963012695,1.7357962131500244,3.3279404640197754
1749334335937,-0.04580637440085411,0.001597896683961153,0.02822950854897499,-7.735665798187256,1.7190368175506592,3.3207578659057617
1749335335225,-0.04207794740796089,0.001597896683961153,0.027164245024323463,-7.718906402587891,1.721431016921997,3.3231520652770996
1749336334350,-0.03834952041506767,-0.002130528911948204,0.02130528911948204,-7.716512203216553,1.7357962131500244,3.332728862762451
1749337399350,-0.03515372797846794,-0.003728425595909357,0.02077265828847885,-7.6997528076171875,1.6950948238372803,3.31118106842041
1749338332862,-0.03302319720387459,-0.007456851191818714,0.023435818031430244,-7.714118003845215,1.6639702320098877,3.332728862762451
1749339331962,-0.02876214124262333,-0.006391586735844612,0.03302319720387459,-7.7213006019592285,1.6735470294952393,3.3494882583618164
1749340331275,-0.02556634694337845,-0.00532632227987051,0.027164245024323463,-7.723694801330566,1.6711528301239014,3.359065055847168
1749341330312,-0.02183792181313038,-0.003195793367922306,0.026631612330675125,-7.7213006019592285,1.6496050357818604,3.359065055847168
1749342376737,-0.018642129376530647,-0.006391586735844612,0.023435818031430244,-7.690176010131836,1.6448166370391846,3.3662476539611816
1749343328662,-0.014381070621311665,-0.009587380103766918,0.026098979637026787,-7.680599212646484,1.625662922859192,3.3662476539611816
1749344327800,-0.012783173471689224,-0.011185277253389359,0.02183792181313038,-7.682993412017822,1.6496050357818604,3.361459255218506
1749345327200,-0.01225054170936346,-0.015978967770934105,0.017044231295585632,-7.675810813903809,1.6543934345245361,3.3638534545898438
1749346326287,-0.013315806165337563,-0.019707392901182175,0.015978967770934105,-7.659051418304443,1.6328455209732056,3.3662476539611816
1749347372587,-0.008522115647792816,-0.02183792181313038,0.018642129376530647,-7.63989782333374,1.6136919260025024,3.359065055847168
1749348324750,-0.004793690051883459,-0.01810949668288231,0.02077265828847885,-7.647080421447754,1.6304513216018677,3.359065055847168
1749349326925,0.000532632227987051,-0.01810949668288231,0.02556634694337845,-7.647080421447754,1.6112977266311646,3.339911460876465
1749350322875,0.002663161139935255,-0.018642129376530647,0.027696875855326653,-7.637503623962402,1.5825673341751099,3.339911460876465
1749351321975,0.005858954507857561,-0.017044231295585632,0.027164245024323463,-7.63989782333374,1.5682021379470825,3.337517261505127
1749352368362,0.005858954507857561,-0.015446335077285767,0.020240025594830513,-7.663839817047119,1.5753847360610962,3.31118106842041
1749353320250,0.007989483885467052,-0.015978967770934105,0.017044231295585632,-7.675810813903809,1.5538369417190552,3.268085241317749
1749354319612,0.005858954507857561,-0.02130528911948204,0.019707392901182175,-7.682993412017822,1.5490485429763794,3.332728862762451
1749355318937,0.00532632227987051,-0.022370554506778717,0.018642129376530647,-7.690176010131836,1.5418659448623657,3.3279404640197754
1749356317950,0.003728425595909357,-0.022370554506778717,0.015978967770934105,-7.694964408874512,1.5298949480056763,3.3039984703063965
1749357364650,0.012783173471689224,-0.01810949668288231,0.01225054170936346,-7.692570209503174,1.5131354331970215,3.2992100715637207
1749358316400,0.02183792181313038,-0.01810949668288231,0.020240025594830513,-7.694964408874512,1.4891934394836426,3.296815872192383
1749359315487,0.02876214124262333,-0.015978967770934105,0.027164245024323463,-7.757213592529297,1.4867992401123047,3.292027473449707
1749360314725,0.02876214124262333,-0.018642129376530647,0.0324905663728714,-7.7763671875,1.4772224426269531,3.337517261505127
1749361313887,0.03195793554186821,-0.02183792181313038,0.026098979637026787,-7.7763671875,1.4676456451416016,3.354276657104492
1749362360312,0.033555831760168076,-0.02556634694337845,0.02556634694337845,-7.781155586242676,1.4532804489135742,3.332728862762451
1749363312212,0.03462109714746475,-0.02503371611237526,0.02450108341872692,-7.812280178070068,1.4245500564575195,3.315969467163086
1749364311450,0.033555831760168076,-0.019707392901182175,0.026631612330675125,-7.817068576812744,1.4317326545715332,3.3063926696777344
1749365310675,0.03462109714746475,-0.019707392901182175,0.026098979637026787,-7.817068576812744,1.460463047027588,3.3518824577331543
1749366309700,0.03462109714746475,-0.018642129376530647,0.02556634694337845,-7.807491779327393,1.4676456451416016,3.361459255218506
1749367356300,0.03462109714746475,-0.022903187200427055,0.029294773936271667,-7.807491779327393,1.4484920501708984,3.3494882583618164
1749368308087,0.0415453165769577,-0.02450108341872692,0.03302319720387459,-7.82185697555542,1.4293384552001953,3.354276657104492
1749369307437,0.047404270619153976,-0.02503371611237526,0.03302319720387459,-7.819462776184082,1.4221558570861816,3.3446998596191406
1749370306612,0.0463390052318573,-0.022370554506778717,0.02876214124262333,-7.805097579956055,1.4269442558288574,3.3518824577331543
1749371305812,0.04367584362626076,-0.02130528911948204,0.026098979637026787,-7.795520782470703,1.434126853942871,3.3638534545898438
1749372352275,0.04420847445726395,-0.026098979637026787,0.029294773936271667,-7.812280178070068,1.4245500564575195,3.3662476539611816
1749373303987,0.05273059383034706,-0.027164245024323463,0.03621899336576462,-7.843404769897461,1.4030022621154785,3.361459255218506
1749374303175,0.05805691331624985,-0.029827404767274857,0.03834952041506767,-7.819462776184082,1.3910311460494995,3.361459255218506
1749375302362,0.0601874440908432,-0.030360037460923195,0.03568635880947113,-7.802703380584717,1.3694833517074585,3.3710360527038574
1749376301575,0.059122178703546524,-0.033555831760168076,0.0324905663728714,-7.800309181213379,1.3479355573654175,3.3710360527038574
1749377348125,0.05592638626694679,-0.0324905663728714,0.030360037460923195,-7.785943984985352,1.3431471586227417,3.3662476539611816
1749378299975,0.054861120879650116,-0.026631612330675125,0.034088462591171265,-7.778761386871338,1.3503297567367554,3.35667085647583
1749379303962,0.05379585549235344,-0.02450108341872692,0.03675162419676781,-7.819462776184082,1.3431471586227417,3.332728862762451
1749380298400,0.055393751710653305,-0.02450108341872692,0.03675162419676781,-7.797914981842041,1.3215993642807007,3.3279404640197754
1749381297587,0.05752428248524666,-0.027696875855326653,0.03675162419676781,-7.7883381843566895,1.3215993642807007,3.31118106842041
1749382344137,0.0649811327457428,-0.027164245024323463,0.03941478580236435,-7.795520782470703,1.3431471586227417,3.315969467163086
1749383296000,0.07084009051322937,-0.026098979637026787,0.0511326938867569,-7.800309181213379,1.3431471586227417,3.337517261505127
1749384295175,0.07456851750612259,-0.027696875855326653,0.05326322466135025,-7.7883381843566895,1.2856863737106323,3.3470940589904785
1749385294375,0.07030745595693588,-0.02876214124262333,0.0463390052318573,-7.802703380584717,1.3192051649093628,3.294421672821045
1749386301625,0.0692421942949295,-0.027164245024323463,0.03834952041506767,-7.8314337730407715,1.3215993642807007,3.2752678394317627
1749387340062,0.0697748214006424,-0.02556634694337845,0.03621899336576462,-7.800309181213379,1.3120225667953491,3.2824504375457764
1749388291850,0.07936220616102219,-0.029294773936271667,0.04527373984456062,-7.7643961906433105,1.2976573705673218,3.292027473449707
1749389291050,0.08042746782302856,-0.03142530098557472,0.047936901450157166,-7.771578788757324,1.2808979749679565,3.289633274078369
1749390290262,0.0830906331539154,-0.0324905663728714,0.04953479766845703,-7.7763671875,1.2497732639312744,3.3087868690490723
1749391289387,0.07936220616102219,-0.02876214124262333,0.04900216683745384,-7.783549785614014,1.235408067703247,3.296815872192383
1749392336075,0.07989483326673508,-0.027164245024323463,0.04367584362626076,-7.8314337730407715,1.2330138683319092,3.2776620388031006
1749393287675,0.07776430994272232,-0.027164245024323463,0.03941478580236435,-7.836222171783447,1.2258312702178955,3.2776620388031006
1749394286950,0.07616641372442245,-0.026631612330675125,0.03675162419676781,-7.790732383728027,1.2090718746185303,3.2848448753356934
1749395286100,0.07989483326673508,-0.030892670154571533,0.04367584362626076,-7.802703380584717,1.2186486721038818,3.251325845718384
1749396285500,0.0830906331539154,-0.03462109714746475,0.04953479766845703,-7.805097579956055,1.1779472827911377,3.246537446975708
1749397331912,0.09054747968912125,-0.03462109714746475,0.05273059383034706,-7.805097579956055,1.1444283723831177,3.2585084438323975
1749398283762,0.087884321808815,-0.03195793554186821,0.052197959274053574,-7.829039573669434,1.139639973640442,3.2609026432037354
1749399282950,0.08681905269622803,-0.023435818031430244,0.047936901450157166,-7.864952564239502,1.1420341730117798,3.2537200450897217
1749400282200,0.08202536404132843,-0.02503371611237526,0.040480051189661026,-7.869740962982178,1.1228805780410767,3.251325845718384
1749401281475,0.08255799859762192,-0.02556634694337845,0.03888215497136116,-7.807491779327393,1.1037269830703735,3.1962592601776123
1749402327812,0.08202536404132843,-0.0324905663728714,0.0415453165769577,-7.848193168640137,1.1037269830703735,3.222595453262329
1749403279675,0.0830906331539154,-0.03195793554186821,0.047936901450157166,-7.872135162353516,1.1252747774124146,3.227383852005005
1749404278862,0.08255799859762192,-0.029294773936271667,0.048469532281160355,-7.862558364868164,1.1324573755264282,3.201047658920288
1749405278012,0.0830906331539154,-0.02450108341872692,0.04953479766845703,-7.850587368011475,1.094150185585022,3.1723172664642334
1749406277237,0.0830906331539154,-0.02130528911948204,0.04953479766845703,-7.8745293617248535,1.115697979927063,3.184288263320923
1749407323625,0.08415589481592178,-0.023435818031430244,0.0463390052318573,-7.8745293617248535,1.1228805780410767,3.203441858291626
1749408275637,0.0830906331539154,-0.026631612330675125,0.048469532281160355,-7.898471355438232,1.137245774269104,3.201047658920288
1749409274825,0.0836232602596283,-0.02876214124262333,0.047404270619153976,-7.905653953552246,1.1468225717544556,3.19865345954895
1749410273800,0.0836232602596283,-0.02503371611237526,0.04953479766845703,-7.886500358581543,1.137245774269104,3.205836057662964
1749411273150,0.0836232602596283,-0.02077265828847885,0.0511326938867569,-7.9176249504089355,1.1061211824417114,3.179499864578247
1749412319475,0.08255799859762192,-0.01757686398923397,0.0511326938867569,-7.929595947265625,1.1228805780410767,3.1675288677215576
1749413271400,0.0830906331539154,-0.02077265828847885,0.0511326938867569,-7.927201747894287,1.1228805780410767,3.1914708614349365
1749414270650,0.08415589481592178,-0.019707392901182175,0.04953479766845703,-7.927201747894287,1.1180921792984009,3.19865345954895
1749415269750,0.08096010237932205,-0.020240025594830513,0.052197959274053574,-7.931990146636963,1.115697979927063,3.1938650608062744
1749416279000,0.08096010237932205,-0.019707392901182175,0.05699165165424347,-7.939172744750977,1.115697979927063,3.2609026432037354
1749417315612,0.07829693704843521,-0.01810949668288231,0.05965480953454971,-7.979874134063721,1.1444283723831177,3.2297780513763428
1749418267462,0.08202536404132843,-0.018642129376530647,0.059122178703546524,-7.982268333435059,1.1587936878204346,3.203441858291626
1749419266625,0.07989483326673508,-0.017044231295585632,0.05592638626694679,-7.979874134063721,1.1420341730117798,3.2130186557769775
1749420265762,0.08202536404132843,-0.017044231295585632,0.05379585549235344,-7.989450931549072,1.113303780555725,3.2345664501190186
1749421264987,0.07989483326673508,-0.01757686398923397,0.05432849004864693,-8.01339340209961,1.1109095811843872,3.224989652633667
1749422311500,0.08255799859762192,-0.019174760207533836,0.055393751710653305,-8.042123794555664,1.1180921792984009,3.246537446975708
1749423276550,0.0836232602596283,-0.02183792181313038,0.05326322466135025,-8.070854187011719,1.1444283723831177,3.2561142444610596
1749424262537,0.08255799859762192,-0.02183792181313038,0.05273059383034706,-8.092401504516602,1.137245774269104,3.2393548488616943
1749425261637,0.08042746782302856,-0.02130528911948204,0.05699165165424347,-8.11634349822998,1.1228805780410767,3.2178070545196533
1749426260850,0.07723167538642883,-0.02130528911948204,0.061785340309143066,-8.142680168151855,1.139639973640442,3.2130186557769775
1749427307425,0.07829693704843521,-0.02077265828847885,0.06285060197114944,-8.142680168151855,1.2042834758758545,3.220201253890991
1749428259387,0.07456851750612259,-0.02556634694337845,0.0601874440908432,-8.17380428314209,1.2066776752471924,3.2321722507476807
1749429258475,0.07776430994272232,-0.030360037460923195,0.05592638626694679,-8.216899871826172,1.1827356815338135,3.2321722507476807
1749430257675,0.07510114461183548,-0.034088462591171265,0.058589547872543335,-8.248024940490723,1.1851298809051514,3.248931646347046
1749431256650,0.07616641372442245,-0.03515372797846794,0.05645901709794998,-8.257601737976074,1.2234370708465576,3.2848448753356934
1749432302175,0.07456851750612259,-0.03621899336576462,0.055393751710653305,-8.286332130432129,1.2186486721038818,3.2824504375457764
1749433255025,0.0740358829498291,-0.037816889584064484,0.05273059383034706,-8.26239013671875,1.213860273361206,3.294421672821045
1749434254350,0.0740358829498291,-0.03888215497136116,0.055393751710653305,-8.226476669311523,1.259350061416626,3.3255462646484375
1749435253525,0.0692421942949295,-0.037816889584064484,0.05752428248524666,-8.192957878112793,1.2832921743392944,3.3303346633911133
1749436252712,0.06817692518234253,-0.037284258753061295,0.05326322466135025,-8.161833763122559,1.2832921743392944,3.31118106842041
1749437299200,0.07030745595693588,-0.034088462591171265,0.0511326938867569,-8.125920295715332,1.3024457693099976,3.332728862762451
1749438251150,0.07190535217523575,-0.0324905663728714,0.048469532281160355,-8.154650688171387,1.3072341680526733,3.3686418533325195
1749439250350,0.0740358829498291,-0.03621899336576462,0.05273059383034706,-8.147468566894531,1.3096283674240112,3.375824451446533
1749440249500,0.07084009051322937,-0.040480051189661026,0.05006743222475052,-8.11634349822998,1.3407529592514038,3.380612850189209
1749441248687,0.06657902896404266,-0.04687163606286049,0.04900216683745384,-8.058882713317871,1.3718775510787964,3.380612850189209
1749442295200,0.06072007492184639,-0.04900216683745384,0.04580637440085411,-7.970297336578369,1.359906554222107,3.3638534545898438
1749443247125,0.0601874440908432,-0.0511326938867569,0.041012682020664215,-7.94635534286499,1.335964560508728,3.361459255218506
1749444246275,0.06338323652744293,-0.05006743222475052,0.03994741663336754,-7.905653953552246,1.3239935636520386,3.3303346633911133
1749445245525,0.06444849818944931,-0.05273059383034706,0.034088462591171265,-7.90086555480957,1.3742717504501343,3.3446998596191406
1749446244562,0.06285060197114944,-0.05699165165424347,0.03302319720387459,-7.881711959838867,1.41257905960083,3.35667085647583
1749447291225,0.06551376730203629,-0.059122178703546524,0.034088462591171265,-7.812280178070068,1.3766659498214722,3.3303346633911133
1749448243125,0.06604639440774918,-0.06125270947813988,0.03675162419676781,-7.762001991271973,1.3670891523361206,3.3016042709350586
1749449242262,0.06444849818944931,-0.06604639440774918,0.03675162419676781,-7.778761386871338,1.381454348564148,3.3303346633911133
1749450241350,0.05645901709794998,-0.07137271761894226,0.026631612330675125,-7.757213592529297,1.3838485479354858,3.3303346633911133
1749451240500,0.05432849004864693,-0.07510114461183548,0.027696875855326653,-7.7213006019592285,1.3838485479354858,3.3255462646484375
1749452287150,0.05645901709794998,-0.07723167538642883,0.02556634694337845,-7.687781810760498,1.3766659498214722,3.335123062133789
1749453255000,0.061785340309143066,-0.07989483326673508,0.029827404767274857,-7.663839817047119,1.359906554222107,3.354276657104492
1749454238162,0.0649811327457428,-0.0836232602596283,0.022370554506778717,-7.663839817047119,1.3958195447921753,3.3255462646484375
1749455237162,0.06338323652744293,-0.0830906331539154,0.019174760207533836,-7.632715225219727,1.3982137441635132,3.3303346633911133
1749456236675,0.058589547872543335,-0.08468852937221527,0.014913702383637428,-7.613561630249023,1.3958195447921753,3.3255462646484375
1749457282912,0.05379585549235344,-0.08468852937221527,0.013315806165337563,-7.60637903213501,1.3910311460494995,3.3231520652770996
1749458234975,0.05379585549235344,-0.08468852937221527,0.01065264455974102,-7.584831237792969,1.37906014919281,3.3518824577331543
1749459234150,0.05592638626694679,-0.08415589481592178,0.010120012797415257,-7.580042839050293,1.4197616577148438,3.378218650817871
1749460233162,0.05752428248524666,-0.08042746782302856,0.009587380103766918,-7.565677642822266,1.414973258972168,3.383007049560547
1749461232512,0.055393751710653305,-0.0830906331539154,0.011717909015715122,-7.544129848480225,1.41257905960083,3.3710360527038574
1749462279050,0.05432849004864693,-0.08468852937221527,0.008522115647792816,-7.5201873779296875,1.4173674583435059,3.3446998596191406
1749463230775,0.05432849004864693,-0.08628642559051514,0.005858954507857561,-7.496245384216309,1.4245500564575195,3.3303346633911133
1749464230050,0.05752428248524666,-0.08735168725252151,0.003728425595909357,-7.46033239364624,1.4269442558288574,3.3710360527038574
1749465229262,0.058589547872543335,-0.08681905269622803,0.005858954507857561,-7.445967197418213,1.4101848602294922,3.3710360527038574
1749466228612,0.06072007492184639,-0.09001485258340836,0.004793690051883459,-7.4316020011901855,1.3982137441635132,3.3710360527038574
1749467274925,0.05965480953454971,-0.0884169489145279,-0.000532632227987051,-7.412448406219482,1.3934253454208374,3.3662476539611816
1749468226700,0.0601874440908432,-0.0884169489145279,-0.005858954507857561,-7.393294811248779,1.3886369466781616,3.3518824577331543
1749469225987,0.05805691331624985,-0.08575379103422165,-0.01065264455974102,-7.38132381439209,1.3766659498214722,3.339911460876465
1749470225100,0.05645901709794998,-0.08415589481592178,-0.015446335077285767,-7.371747016906738,1.3503297567367554,3.3638534545898438
1749471224275,0.055393751710653305,-0.08255799859762192,-0.017044231295585632,-7.383718013763428,1.3311761617660522,3.3255462646484375
1749472270900,0.05326322466135025,-0.07936220616102219,-0.019707392901182175,-7.395689010620117,1.3239935636520386,3.2872390747070312
1749473222725,0.05273059383034706,-0.0830906331539154,-0.02130528911948204,-7.400477409362793,1.316810965538025,3.2824504375457764
1749474221775,0.051665328443050385,-0.08096010237932205,-0.023435818031430244,-7.4100542068481445,1.2952631711959839,3.2800562381744385
1749475220987,0.05060006305575371,-0.07669904083013535,-0.026098979637026787,-7.436390399932861,1.2952631711959839,3.2776620388031006
1749476220275,0.047936901450157166,-0.06604639440774918,-0.027164245024323463,-7.484274387359619,1.2880805730819702,3.265691041946411
1749477266800,0.048469532281160355,-0.062317971140146255,-0.030360037460923195,-7.5201873779296875,1.2689268589019775,3.2297780513763428
1749478218725,0.05432849004864693,-0.06125270947813988,-0.029827404767274857,-7.532158374786377,1.2401964664459229,3.1962592601776123
1749479217750,0.05645901709794998,-0.0649811327457428,-0.03568635880947113,-7.529764175415039,1.2090718746185303,3.1938650608062744
1749480217100,0.05592638626694679,-0.06338323652744293,-0.04207794740796089,-7.556100845336914,1.2425906658172607,3.179499864578247
1749481216137,0.05273059383034706,-0.06285060197114944,-0.0511326938867569,-7.630321025848389,1.2066776752471924,3.184288263320923
1749482262550,0.052197959274053574,-0.055393751710653305,-0.05060006305575371,-7.706935405731201,1.1683704853057861,3.205836057662964
1749483214500,0.05273059383034706,-0.05060006305575371,-0.052197959274053574,-7.7643961906433105,1.1444283723831177,3.201047658920288
1749484213675,0.05273059383034706,-0.04261057823896408,-0.05273059383034706,-7.829039573669434,1.1204863786697388,3.1531636714935303
1749485212837,0.04953479766845703,-0.04207794740796089,-0.059122178703546524,-7.893682956695557,1.1444283723831177,3.1316158771514893
1749486212200,0.04953479766845703,-0.037816889584064484,-0.061785340309143066,-7.9631147384643555,1.1348515748977661,3.1316158771514893
1749487258612,0.05273059383034706,-0.03462109714746475,-0.06391587108373642,-8.02536392211914,1.1204863786697388,3.114856481552124
1749488210425,0.055393751710653305,-0.02822950854897499,-0.06444849818944931,-8.099584579467773,1.1109095811843872,3.1100680828094482
1749489209637,0.051665328443050385,-0.023435818031430244,-0.06870955973863602,-8.190564155578613,1.1037269830703735,3.134010076522827
1749490228062,0.05006743222475052,-0.020240025594830513,-0.0740358829498291,-8.259995460510254,1.1037269830703735,3.1962592601776123
1749491208037,0.048469532281160355,-0.016511598601937294,-0.08149272948503494,-8.315062522888184,1.05105459690094,3.1651346683502197
1749492254562,0.048469532281160355,-0.011717909015715122,-0.087884321808815,-8.360552787780762,1.0295066833496094,3.201047658920288
1749493206600,0.04527373984456062,-0.005858954507857561,-0.09321064502000809,-8.40843677520752,1.0366894006729126,3.222595453262329
1749494205337,0.04420847445726395,0.002663161139935255,-0.09374327212572098,-8.473079681396484,1.048660397529602,3.220201253890991
1749495204700,0.04367584362626076,0.004793690051883459,-0.09693906456232071,-8.554482460021973,1.0342952013015747,3.222595453262329
1749496203987,0.041012682020664215,0.007989483885467052,-0.09853696823120117,-8.5903959274292,1.048660397529602,3.1938650608062744
1749497250312,0.040480051189661026,0.009054748341441154,-0.09587380290031433,-8.583212852478027,1.0247182846069336,3.205836057662964
1749498202175,0.041012682020664215,0.01757686398923397,-0.09587380290031433,-8.628703117370605,1.0247182846069336,3.2130186557769775
1749499201200,0.0415453165769577,0.02556634694337845,-0.09693906456232071,-8.710105895996094,1.0390836000442505,3.2178070545196533
1749500200637,0.04261057823896408,0.030892670154571533,-0.10439591854810715,-8.772355079650879,1.0582371950149536,3.2297780513763428
1749501199687,0.04420847445726395,0.030892670154571533,-0.10705908387899399,-8.815450668334961,1.0773907899856567,3.2082302570343018
1749502245000,0.04687163606286049,0.03195793554186821,-0.1113201379776001,-8.767566680908203,1.0582371950149536,3.2321722507476807
1749503198187,0.04314321279525757,0.03515372797846794,-0.11291803419589996,-8.858546257019043,1.115697979927063,3.1938650608062744
1749504197225,0.03834952041506767,0.041012682020664215,-0.11451593041419983,-8.927978515625,1.1324573755264282,3.184288263320923
1749505196587,0.03462109714746475,0.04580637440085411,-0.11398330330848694,-8.990227699279785,1.1085153818130493,3.1866824626922607
1749506195825,0.034088462591171265,0.052197959274053574,-0.11930961906909943,-8.978256225585938,1.1444283723831177,3.1483752727508545
1749507242187,0.03834952041506767,0.059122178703546524,-0.12144014984369278,-8.968679428100586,1.139639973640442,3.138798475265503
1749508194125,0.040480051189661026,0.059122178703546524,-0.12303804606199265,-9.016563415527344,1.1085153818130493,3.1507694721221924
1749509193425,0.04261057823896408,0.05592638626694679,-0.11664646118879318,-9.040505409240723,1.091755986213684,3.162740468978882
1749510192500,0.03994741663336754,0.05326322466135025,-0.11345066875219345,-9.023746490478516,1.094150185585022,3.1651346683502197
1749511191675,0.03941478580236435,0.05965480953454971,-0.1161138266324997,-9.023746490478516,1.0845733880996704,3.1651346683502197
1749512238112,0.041012682020664215,0.06764429807662964,-0.11930961906909943,-8.978256225585938,1.0821791887283325,3.203441858291626
1749513190087,0.03994741663336754,0.06870955973863602,-0.1203748881816864,-9.004592895507812,1.070208191871643,3.184288263320923
1749514189250,0.037816889584064484,0.06870955973863602,-0.11771172285079956,-9.014169692993164,1.072602391242981,3.177105665206909
1749515188575,0.03515372797846794,0.06391587108373642,-0.11930961906909943,-9.006986618041992,1.094150185585022,3.1890766620635986
1749516187450,0.034088462591171265,0.06657902896404266,-0.12250541895627975,-9.011775016784668,1.1276689767837524,3.2106244564056396
1749517234037,0.03462109714746475,0.0692421942949295,-0.12303804606199265,-8.956708908081055,1.1013327836990356,3.2106244564056396
1749518185875,0.037284258753061295,0.07137271761894226,-0.11664646118879318,-8.916007041931152,1.1300631761550903,3.181894063949585
1749519185350,0.03675162419676781,0.0692421942949295,-0.10972224175930023,-8.877699851989746,1.1540051698684692,3.1962592601776123
1749520184312,0.040480051189661026,0.06657902896404266,-0.10333065688610077,-8.851364135742188,1.1587936878204346,3.222595453262329
1749521183550,0.03834952041506767,0.06764429807662964,-0.10439591854810715,-8.834604263305664,1.1540051698684692,3.224989652633667
1749522229837,0.04207794740796089,0.07616641372442245,-0.10333065688610077,-8.813056945800781,1.194706678390503,3.2297780513763428
1749523181925,0.03994741663336754,0.07936220616102219,-0.10066749155521393,-8.796297073364258,1.2042834758758545,3.2537200450897217
1749524181012,0.041012682020664215,0.07723167538642883,-0.09534116834402084,-8.746018409729004,1.2090718746185303,3.24414324760437
1749525180050,0.037816889584064484,0.07084009051322937,-0.09534116834402084,-8.702922821044922,1.2018892765045166,3.224989652633667
1749526179575,0.03834952041506767,0.07084009051322937,-0.08948221802711487,-8.683769226074219,1.1899182796478271,3.220201253890991
1749527226050,0.03621899336576462,0.06870955973863602,-0.08575379103422165,-8.667010307312012,1.2042834758758545,3.251325845718384
1749528177687,0.040480051189661026,0.07137271761894226,-0.07936220616102219,-8.607154846191406,1.213860273361206,3.251325845718384
1749529176987,0.04207794740796089,0.06711166352033615,-0.07989483326673508,-8.604761123657227,1.213860273361206,3.2561142444610596
1749530176175,0.047936901450157166,0.06817692518234253,-0.07243798673152924,-8.60236644744873,1.1803414821624756,3.2824504375457764
1749531175275,0.04953479766845703,0.06444849818944931,-0.06604639440774918,-8.583212852478027,1.1516109704971313,3.3063926696777344
1749532221825,0.04900216683745384,0.06391587108373642,-0.06125270947813988,-8.578424453735352,1.192312479019165,3.292027473449707
1749533173700,0.047404270619153976,0.0601874440908432,-0.06125270947813988,-8.592789649963379,1.192312479019165,3.313575267791748
1749534172725,0.044741109013557434,0.058589547872543335,-0.05805691331624985,-8.588001251220703,1.1971008777618408,3.3686418533325195
1749535172200,0.0463390052318573,0.058589547872543335,-0.05645901709794998,-8.597578048706055,1.2186486721038818,3.378218650817871
1749536171225,0.044741109013557434,0.05965480953454971,-0.05326322466135025,-8.616731643676758,1.2425906658172607,3.3734302520751953
1749537217600,0.04953479766845703,0.0511326938867569,-0.04953479766845703,-8.631096839904785,1.2449848651885986,3.399766445159912
1749538169662,0.051665328443050385,0.04687163606286049,-0.04420847445726395,-8.650250434875488,1.2449848651885986,3.3877954483032227
1749539168725,0.055393751710653305,0.04261057823896408,-0.04261057823896408,-8.633491516113281,1.2713210582733154,3.380612850189209
1749540167950,0.054861120879650116,0.0463390052318573,-0.04420847445726395,-8.609549522399902,1.2761094570159912,3.3877954483032227
1749541167125,0.05592638626694679,0.040480051189661026,-0.04261057823896408,-8.5903959274292,1.2832921743392944,3.399766445159912
1749542213637,0.05699165165424347,0.03621899336576462,-0.04261057823896408,-8.573636054992676,1.3048399686813354,3.406949043273926
1749543165600,0.0601874440908432,0.030892670154571533,-0.0415453165769577,-8.537723541259766,1.3335703611373901,3.40216064453125
1749544164900,0.05965480953454971,0.030360037460923195,-0.0463390052318573,-8.523358345031738,1.3646949529647827,3.4189200401306152
1749545163987,0.0601874440908432,0.029827404767274857,-0.0463390052318573,-8.523358345031738,1.3742717504501343,3.3901896476745605
1749546163050,0.05965480953454971,0.02876214124262333,-0.04527373984456062,-8.497021675109863,1.3742717504501343,3.3925838470458984
1749547209412,0.05965480953454971,0.026631612330675125,-0.03941478580236435,-8.432378768920898,1.3766659498214722,3.4332852363586426
1749548161625,0.0601874440908432,0.019174760207533836,-0.03941478580236435,-8.377311706542969,1.3910311460494995,3.4380736351013184
1749549160600,0.061785340309143066,0.013315806165337563,-0.040480051189661026,-8.403648376464844,1.41257905960083,3.426102638244629
1749550159862,0.0649811327457428,0.00532632227987051,-0.04527373984456062,-8.355764389038086,1.4245500564575195,3.4308910369873047
1749551159112,0.06817692518234253,-0.000532632227987051,-0.0463390052318573,-8.327033996582031,1.436521053314209,3.4524388313293457
1749552205500,0.06657902896404266,-0.008522115647792816,-0.04527373984456062,-8.339004516601562,1.4532804489135742,3.464409828186035
1749553157525,0.06551376730203629,-0.014913702383637428,-0.04207794740796089,-8.348581314086914,1.4700398445129395,3.442862033843994
1749554156625,0.06444849818944931,-0.01810949668288231,-0.04314321279525757,-8.327033996582031,1.3982137441635132,3.442862033843994
1749555155962,0.06817692518234253,-0.02130528911948204,-0.04527373984456062,-8.2935152053833,1.4389152526855469,3.44765043258667
1749556154950,0.07190535217523575,-0.02503371611237526,-0.047936901450157166,-8.298303604125977,1.4700398445129395,3.471592426300049
1749557201625,0.07350324839353561,-0.02876214124262333,-0.047404270619153976,-8.307880401611328,1.4724340438842773,3.4811692237854004
1749558153525,0.0740358829498291,-0.03302319720387459,-0.047936901450157166,-8.300697326660156,1.4700398445129395,3.464409828186035
1749559152675,0.07350324839353561,-0.04314321279525757,-0.05432849004864693,-8.339004516601562,1.4700398445129395,3.466804027557373
1749560151712,0.07563377916812897,-0.04900216683745384,-0.05805691331624985,-8.398859977722168,1.479616641998291,3.490746021270752
1749561151087,0.07723167538642883,-0.05379585549235344,-0.058589547872543335,-8.451532363891602,1.4437036514282227,3.5051112174987793
1749562197437,0.07510114461183548,-0.05273059383034706,-0.05752428248524666,-8.494627952575684,1.4197616577148438,3.5027170181274414
1749563149287,0.07297061383724213,-0.05752428248524666,-0.058589547872543335,-8.53293514251709,1.4245500564575195,3.49314022064209
1749564140137,0.07084009051322937,-0.06338323652744293,-0.06285060197114944,-8.576030731201172,1.4293384552001953,3.507505416870117
1749565147575,0.07137271761894226,-0.06657902896404266,-0.0601874440908432,-8.667010307312012,1.4101848602294922,3.552995443344116
1749566146800,0.07297061383724213,-0.06764429807662964,-0.059122178703546524,-8.702922821044922,1.37906014919281,3.5697548389434814
1749567193350,0.07190535217523575,-0.06711166352033615,-0.05965480953454971,-8.753201484680176,1.3742717504501343,3.581725835800171
1749568145325,0.0697748214006424,-0.07190535217523575,-0.06551376730203629,-8.825027465820312,1.37906014919281,3.5936968326568604
1749569144387,0.07030745595693588,-0.0740358829498291,-0.06711166352033615,-8.911218643188477,1.3551181554794312,3.60566782951355
1749570143612,0.07190535217523575,-0.07510114461183548,-0.06711166352033615,-8.966285705566406,1.3407529592514038,3.627215623855591
1749571142812,0.07829693704843521,-0.07510114461183548,-0.059122178703546524,-9.059659004211426,1.3335703611373901,3.6535518169403076
1749572189400,0.08149272948503494,-0.07776430994272232,-0.05645901709794998,-9.129091262817383,1.335964560508728,3.670311212539673
1749573141225,0.08042746782302856,-0.07776430994272232,-0.05592638626694679,-9.17697525024414,1.3431471586227417,3.670311212539673
1749574140337,0.07669904083013535,-0.07563377916812897,-0.06072007492184639,-9.244012832641602,1.3407529592514038,3.663128614425659
1749575139500,0.07563377916812897,-0.07190535217523575,-0.06444849818944931,-9.308656692504883,1.338358759880066,3.6990416049957275
1749576138775,0.0740358829498291,-0.06870955973863602,-0.07190535217523575,-9.346963882446289,1.3311761617660522,3.7445313930511475
1749577185237,0.07723167538642883,-0.0649811327457428,-0.07723167538642883,-9.397241592407227,1.3239935636520386,3.7493197917938232
1749578137187,0.07616641372442245,-0.062317971140146255,-0.07456851750612259,-9.433155059814453,1.3096283674240112,3.7397429943084717
1749579136237,0.08149272948503494,-0.062317971140146255,-0.06764429807662964,-9.457097053527832,1.2976573705673218,3.751713991165161
1749580135375,0.08149272948503494,-0.06391587108373642,-0.06391587108373642,-9.536105155944824,1.3287819623947144,3.7900214195251465
1749581134675,0.08042746782302856,-0.06391587108373642,-0.0649811327457428,-9.5624418258667,1.3431471586227417,3.7469255924224854
1749582181225,0.07829693704843521,-0.061785340309143066,-0.06711166352033615,-9.610325813293457,1.3311761617660522,3.7636849880218506
1749583133100,0.07563377916812897,-0.061785340309143066,-0.0649811327457428,-9.667786598205566,1.316810965538025,3.79720401763916
1749584132387,0.07936220616102219,-0.06072007492184639,-0.06444849818944931,-9.715670585632324,1.3048399686813354,3.8139634132385254
1749585130000,0.07989483326673508,-0.05699165165424347,-0.06285060197114944,-9.710882186889648,1.2880805730819702,3.804386615753174
1749586130637,0.08255799859762192,-0.05060006305575371,-0.0649811327457428,-9.715670585632324,1.3072341680526733,3.8163576126098633
1749587177250,0.0788295716047287,-0.04953479766845703,-0.06817692518234253,-9.780314445495605,1.314416766166687,3.8307228088378906
1749588128925,0.07829693704843521,-0.05273059383034706,-0.07243798673152924,-9.818621635437012,1.2880805730819702,3.847482204437256
1749589128200,0.07723167538642883,-0.05752428248524666,-0.07350324839353561,-9.84495735168457,1.259350061416626,3.8594532012939453
1749590127325,0.07776430994272232,-0.05752428248524666,-0.07563377916812897,-9.892841339111328,1.256955862045288,3.847482204437256
1749591126412,0.07936220616102219,-0.052197959274053574,-0.07669904083013535,-9.921571731567383,1.2545616626739502,3.8307228088378906
1749592173075,0.08096010237932205,-0.044741109013557434,-0.0788295716047287,-9.950302124023438,1.2808979749679565,3.825934410095215
1749593124875,0.08096010237932205,-0.03834952041506767,-0.08202536404132843,-9.96945571899414,1.2832921743392944,3.8139634132385254
1749594124125,0.07776430994272232,-0.03568635880947113,-0.08522115647792816,-9.998186111450195,1.2737152576446533,3.799598217010498
1749595123250,0.07297061383724213,-0.033555831760168076,-0.09108011424541473,-10.043676376342773,1.2737152576446533,3.799598217010498
1749596122512,0.0697748214006424,-0.02876214124262333,-0.0926780104637146,-10.065223693847656,1.2761094570159912,3.801992416381836
1749597169075,0.07137271761894226,-0.027696875855326653,-0.09640643745660782,-10.11550235748291,1.292868971824646,3.821146011352539
1749598120800,0.07030745595693588,-0.02556634694337845,-0.09321064502000809,-10.127472877502441,1.2976573705673218,3.7876272201538086
1749599120037,0.06870955973863602,-0.02556634694337845,-0.09534116834402084,-10.137049674987793,1.3024457693099976,3.780444622039795
1749600119262,0.06711166352033615,-0.023968450725078583,-0.09960222989320755,-10.153809547424316,1.3048399686813354,3.821146011352539
1749601109900,0.0697748214006424,-0.022370554506778717,-0.10759171098470688,-10.163386344909668,1.290474772453308,3.847482204437256
1749602164875,0.07190535217523575,-0.022370554506778717,-0.11078750342130661,-10.1753568649292,1.3000515699386597,3.8283286094665527
1749603116800,0.07137271761894226,-0.020240025594830513,-0.11451593041419983,-10.192116737365723,1.2785037755966187,3.84269380569458
1749604115825,0.06764429807662964,-0.017044231295585632,-0.11771172285079956,-10.196905136108398,1.2689268589019775,3.864241600036621
1749605115062,0.06764429807662964,-0.013848437927663326,-0.12144014984369278,-10.189722061157227,1.2713210582733154,3.890577793121338
1749606114225,0.06711166352033615,-0.012783173471689224,-0.11930961906909943,-10.189722061157227,1.2330138683319092,3.9169139862060547
1749607160662,0.06657902896404266,-0.013848437927663326,-0.12197278439998627,-10.187328338623047,1.2186486721038818,3.9193081855773926
1749608112625,0.06711166352033615,-0.014381070621311665,-0.12783174216747284,-10.177751541137695,1.2090718746185303,3.9217023849487305
1749609111987,0.06604639440774918,-0.013848437927663326,-0.13688649237155914,-10.163386344909668,1.2090718746185303,3.9217023849487305
1749610111175,0.06604639440774918,-0.006391586735844612,-0.14274543523788452,-10.146626472473145,1.213860273361206,3.9169139862060547
1749611110225,0.06391587108373642,0.002663161139935255,-0.14221280813217163,-10.137049674987793,1.213860273361206,3.909731388092041
1749612156775,0.06764429807662964,0.012783173471689224,-0.14168018102645874,-10.170568466186523,1.216254472732544,3.909731388092041
1749613108525,0.06870955973863602,0.015978967770934105,-0.14540860056877136,-10.139444351196289,1.2114660739898682,3.864241600036621
1749614107850,0.06870955973863602,0.015978967770934105,-0.14966966211795807,-10.122684478759766,1.2114660739898682,3.8594532012939453
1749615106862,0.06338323652744293,0.014913702383637428,-0.1528654545545578,-10.11550235748291,1.2090718746185303,3.866635799407959
1749616106200,0.06551376730203629,0.01757686398923397,-0.15180018544197083,-10.096348762512207,1.2090718746185303,3.8570590019226074
1749617171950,0.0649811327457428,0.022903187200427055,-0.1581917703151703,-10.062829971313477,1.216254472732544,3.825934410095215
1749618104425,0.06391587108373642,0.02822950854897499,-0.1619202047586441,-10.036493301391602,1.2306196689605713,3.8594532012939453
1749619103575,0.058589547872543335,0.027164245024323463,-0.1672465205192566,-10.02691650390625,1.2210428714752197,3.8355112075805664
1749620102787,0.05326322466135025,0.027696875855326653,-0.16831178963184357,-10.010157585144043,1.1827356815338135,3.823540210723877
1749621101962,0.05326322466135025,0.027164245024323463,-0.1672465205192566,-9.981427192687988,1.1492167711257935,3.8331170082092285
1749622148450,0.05592638626694679,0.03462109714746475,-0.17310547828674316,-9.96945571899414,1.192312479019165,3.8163576126098633
1749623100512,0.05699165165424347,0.041012682020664215,-0.1763012707233429,-9.947908401489258,1.192312479019165,3.8163576126098633
1749624099637,0.05645901709794998,0.04900216683745384,-0.1858886480331421,-9.890447616577148,1.1779472827911377,3.7924156188964844
1749625098712,0.054861120879650116,0.04953479766845703,-0.18642129004001617,-9.876082420349121,1.1659762859344482,3.780444622039795
1749626098025,0.05432849004864693,0.05060006305575371,-0.19334550201892853,-9.914389610290527,1.1659762859344482,3.780444622039795
1749627144337,0.05699165165424347,0.05060006305575371,-0.19174760580062866,-9.95748519897461,1.1827356815338135,3.782838821411133
1749628096175,0.05645901709794998,0.054861120879650116,-0.19281287491321564,-9.914389610290527,1.1683704853057861,3.7852330207824707
1749629099412,0.05592638626694679,0.05645901709794998,-0.1901497095823288,-9.940725326538086,1.1683704853057861,3.7493197917938232
1749630094650,0.05273059383034706,0.05645901709794998,-0.19387812912464142,-9.938331604003906,1.1635820865631104,3.73016619682312
1749631093900,0.05006743222475052,0.05805691331624985,-0.19387812912464142,-9.926360130310059,1.1587936878204346,3.7277719974517822
1749632140300,0.04900216683745384,0.05965480953454971,-0.19600866734981537,-9.928754806518555,1.1540051698684692,3.7397429943084717
1749633092137,0.05006743222475052,0.06711166352033615,-0.19547604024410248,-9.907206535339355,1.1540051698684692,3.7636849880218506
1749634091437,0.05379585549235344,0.0692421942949295,-0.19707393646240234,-9.940725326538086,1.1635820865631104,3.751713991165161
1749635090575,0.055393751710653305,0.07030745595693588,-0.20026972889900208,-9.926360130310059,1.1348515748977661,3.7205893993377686
1749636089800,0.05432849004864693,0.06870955973863602,-0.2045307755470276,-9.907206535339355,1.1013327836990356,3.706224203109741
1749637136150,0.052197959274053574,0.07723167538642883,-0.21038973331451416,-9.914389610290527,1.0869675874710083,3.7158010005950928
1749638088087,0.05060006305575371,0.0830906331539154,-0.20932446420192719,-9.923966407775879,1.091755986213684,3.713406801223755
1749639087225,0.04527373984456062,0.09001485258340836,-0.21198762953281403,-9.945513725280762,1.0678139925003052,3.7181951999664307
1749640086475,0.04314321279525757,0.09001485258340836,-0.20932446420192719,-9.971850395202637,1.0821791887283325,3.73016619682312
1749641085650,0.03994741663336754,0.09374327212572098,-0.20666131377220154,-10.000580787658691,1.0845733880996704,3.73016619682312
1749642132162,0.04207794740796089,0.09374327212572098,-0.20080235600471497,-10.02691650390625,1.0558429956436157,3.7181951999664307
1749643083962,0.044741109013557434,0.09960222989320755,-0.20026972889900208,-10.041281700134277,1.0295066833496094,3.708618402481079
1749644083350,0.047936901450157166,0.10492855310440063,-0.2045307755470276,-10.053253173828125,1.0773907899856567,3.706224203109741
1749645082362,0.0463390052318573,0.10918960720300674,-0.20772656798362732,-10.067618370056152,1.070208191871643,3.708618402481079
1749646081637,0.0415453165769577,0.10918960720300674,-0.20772656798362732,-10.074800491333008,1.072602391242981,3.7277719974517822
1749647128037,0.037284258753061295,0.10705908387899399,-0.20240025222301483,-10.070012092590332,1.0845733880996704,3.7421371936798096
1749648079975,0.037816889584064484,0.10972224175930023,-0.1986718326807022,-10.0580415725708,1.0893617868423462,3.7421371936798096
1749649079175,0.03621899336576462,0.10918960720300674,-0.19547604024410248,-10.091560363769531,1.070208191871643,3.7469255924224854
1749650078437,0.03621899336576462,0.11238539963960648,-0.19707393646240234,-10.096348762512207,1.0845733880996704,3.7181951999664307
1749651077400,0.03621899336576462,0.11717909574508667,-0.1944107711315155,-10.086771965026855,1.1061211824417114,3.6966474056243896
1749652123937,0.03888215497136116,0.12676647305488586,-0.18908444046974182,-10.074800491333008,1.1085153818130493,3.6942532062530518
1749653075987,0.03834952041506767,0.13262543082237244,-0.18642129004001617,-10.072406768798828,1.0773907899856567,3.706224203109741
1749654075300,0.03675162419676781,0.1342233270406723,-0.18801918625831604,-10.06043529510498,1.0366894006729126,3.7181951999664307
1749655074262,0.03621899336576462,0.1342233270406723,-0.19121497869491577,-9.998186111450195,1.05105459690094,3.7445313930511475
1749656073537,0.037284258753061295,0.1347559541463852,-0.18748654425144196,-9.964667320251465,1.0606313943862915,3.737348794937134
1749657119987,0.03621899336576462,0.13741911947727203,-0.1858886480331421,-9.959878921508789,1.0582371950149536,3.708618402481079
1749658071887,0.030360037460923195,0.1390170156955719,-0.18269285559654236,-9.950302124023438,1.0414777994155884,3.6846764087677
1749659074112,0.027164245024323463,0.14061491191387177,-0.18429075181484222,-9.86650562286377,1.0127472877502441,3.6966474056243896
1749660070225,0.027696875855326653,0.14008228480815887,-0.18269285559654236,-9.840168952941895,1.0247182846069336,3.6846764087677
1749661069275,0.030892670154571533,0.1390170156955719,-0.18162760138511658,-9.80904483795166,1.0414777994155884,3.6559460163116455
1749662115900,0.030892670154571533,0.14114753901958466,-0.17736653983592987,-9.794679641723633,1.0342952013015747,3.627215623855591
1749663067662,0.030892670154571533,0.1443433314561844,-0.1720402091741562,-9.794679641723633,1.015141487121582,3.6104562282562256
1749664066862,0.0324905663728714,0.14913703501224518,-0.17310547828674316,-9.801861763000488,1.0007762908935547,3.603273630142212
1749665066275,0.02876214124262333,0.1486043930053711,-0.17363810539245605,-9.799468040466309,1.0319008827209473,3.6080620288848877
1749666071612,0.02503371611237526,0.14966966211795807,-0.17310547828674316,-9.72285270690918,1.0079588890075684,3.598485231399536
1749667111950,0.017044231295585632,0.15126755833625793,-0.1709749549627304,-9.696516990661621,1.0031704902648926,3.581725835800171
1749668063687,0.016511598601937294,0.15552861988544464,-0.16884441673755646,-9.701305389404297,1.0103530883789062,3.5697548389434814
1749669062937,0.01810949668288231,0.15606124699115753,-0.1715075820684433,-9.696516990661621,1.0031704902648926,3.5697548389434814
1749670061987,0.02183792181313038,0.15552861988544464,-0.16990968585014343,-9.6989107131958,0.9672574996948242,3.576937437057495
1749671061300,0.02503371611237526,0.1533980816602707,-0.17257285118103027,-9.667786598205566,0.9648633003234863,3.579331636428833
1749672107962,0.022903187200427055,0.1528654545545578,-0.16831178963184357,-9.679757118225098,0.9672574996948242,3.5625722408294678
1749673059762,0.019174760207533836,0.15499597787857056,-0.16458337008953094,-9.677363395690918,0.9624691009521484,3.5482070446014404
1749674059037,0.011185277253389359,0.15659387409687042,-0.1661812663078308,-9.641449928283691,0.9600749015808105,3.5434186458587646
1749675058000,0.011185277253389359,0.15925703942775726,-0.16990968585014343,-9.624691009521484,1.0103530883789062,3.531447649002075
1749676057212,0.01225054170936346,0.1576591432094574,-0.17417074739933014,-9.641449928283691,0.9983820915222168,3.5194764137268066
1749677103775,0.012783173471689224,0.15499597787857056,-0.1720402091741562,-9.610325813293457,0.9888052940368652,3.536236047744751
1749678055650,0.010120012797415257,0.15446335077285767,-0.1715075820684433,-9.59835433959961,0.9744400978088379,3.5218706130981445
1749679054775,0.006391586735844612,0.15552861988544464,-0.17310547828674316,-9.612719535827637,0.950498104095459,3.4979286193847656
1749680054137,0.003728425595909357,0.15978966653347015,-0.16777916252613068,-9.62947940826416,0.9241618514060974,3.536236047744751
1749681053150,0.0,0.1571265161037445,-0.16831178963184357,-9.59835433959961,0.9241618514060974,3.485957622528076
1749682099675,-0.001065264455974102,0.15446335077285767,-0.16777916252613068,-9.583989143371582,0.9385270476341248,3.4739866256713867
1749683051700,-0.003195793367922306,0.15180018544197083,-0.17523600161075592,-9.581595420837402,0.950498104095459,3.4739866256713867
1749684050762,-0.003195793367922306,0.1523328274488449,-0.17736653983592987,-9.583989143371582,0.9433155059814453,3.4739866256713867
1749685049925,-0.006924218963831663,0.15393072366714478,-0.1768338978290558,-9.579200744628906,0.9169792532920837,3.471592426300049
1749686049100,-0.006924218963831663,0.15393072366714478,-0.1768338978290558,-9.516951560974121,0.9361328482627869,3.450044631958008
1749687095587,-0.01065264455974102,0.1533980816602707,-0.17789916694164276,-9.545681953430176,0.9576807022094727,3.490746021270752
1749688047237,-0.010120012797415257,0.1576591432094574,-0.17949706315994263,-9.533711433410645,0.9481039047241211,3.507505416870117
1749689046687,-0.011185277253389359,0.15925703942775726,-0.17576864361763,-9.497797966003418,0.9433155059814453,3.5003228187561035
1749690045862,-0.011185277253389359,0.15925703942775726,-0.1768338978290558,-9.461885452270508,0.9576807022094727,3.4787750244140625
1749691045087,-0.014381070621311665,0.1533980816602707,-0.18216022849082947,-9.44752025604248,0.9696516990661621,3.4548330307006836
1749692091487,-0.013315806165337563,0.1486043930053711,-0.1906823366880417,-9.44752025604248,0.9600749015808105,3.4620156288146973
1749693043412,-0.014381070621311665,0.1486043930053711,-0.18908444046974182,-9.428366661071777,0.9600749015808105,3.469198226928711
1749694042600,-0.015978967770934105,0.14966966211795807,-0.18855181336402893,-9.402029991149902,0.9528923034667969,3.4572272300720215
1749695041650,-0.02130528911948204,0.14966966211795807,-0.18375812470912933,-9.387664794921875,0.9409212470054626,3.428496837615967
1749696045662,-0.026631612330675125,0.1443433314561844,-0.1858886480331421,-9.394847869873047,0.9241618514060974,3.421314239501953
1749697087487,-0.0324905663728714,0.14168018102645874,-0.18908444046974182,-9.421183586120605,0.9265560507774353,3.397372245788574
1749698039237,-0.030360037460923195,0.13741911947727203,-0.19547604024410248,-9.430760383605957,0.933738648891449,3.361459255218506
1749699038687,-0.026631612330675125,0.13741911947727203,-0.19654129445552826,-9.437943458557129,0.9385270476341248,3.359065055847168
1749700037662,-0.02077265828847885,0.13315805792808533,-0.19654129445552826,-9.445125579833984,0.9385270476341248,3.3734302520751953
1749701036850,-0.027696875855326653,0.13102753460407257,-0.199737086892128,-9.454702377319336,0.9361328482627869,3.3494882583618164
1749702083375,-0.03195793554186821,0.13156016170978546,-0.20133498311042786,-9.466673851013184,0.9768342971801758,3.3710360527038574
1749703042775,-0.03675162419676781,0.13156016170978546,-0.19334550201892853,-9.481039047241211,0.9528923034667969,3.375824451446533
1749704034400,-0.037816889584064484,0.13156016170978546,-0.19121497869491577,-9.50737476348877,0.9313444495201111,3.3494882583618164
1749705033612,-0.03834952041506767,0.1257012039422989,-0.1944107711315155,-9.545681953430176,0.9361328482627869,3.3279404640197754
1749706033000,-0.03994741663336754,0.12090751528739929,-0.20240025222301483,-9.579200744628906,0.9744400978088379,3.3470940589904785
1749707079287,-0.041012682020664215,0.11451593041419983,-0.20133498311042786,-9.586383819580078,1.0079588890075684,3.378218650817871
1749708031275,-0.04314321279525757,0.10972224175930023,-0.19813919067382812,-9.581595420837402,1.0007762908935547,3.35667085647583
1749709030300,-0.04420847445726395,0.10705908387899399,-0.19760656356811523,-9.59835433959961,0.9720458984375,3.361459255218506
1749710029525,-0.04687163606286049,0.10546118766069412,-0.20080235600471497,-9.624691009521484,0.9600749015808105,3.378218650817871
1749711028775,-0.05060006305575371,0.10279802232980728,-0.20240025222301483,-9.636661529541016,0.9792284965515137,3.3877954483032227
1749712075250,-0.05006743222475052,0.10386328399181366,-0.20240025222301483,-9.605537414550781,0.9888052940368652,3.375824451446533
1749713027262,-0.047404270619153976,0.1022653877735138,-0.20133498311042786,-9.627084732055664,0.9959878921508789,3.421314239501953
1749714026262,-0.04314321279525757,0.10013486444950104,-0.20133498311042786,-9.59835433959961,0.9864110946655273,3.4093432426452637
1749715025575,-0.04367584362626076,0.09108011424541473,-0.2034655213356018,-9.576807022094727,0.9720458984375,3.4141316413879395
1749716024787,-0.044741109013557434,0.08628642559051514,-0.20559604465961456,-9.581595420837402,0.9672574996948242,3.442862033843994
1749717071362,-0.047404270619153976,0.0836232602596283,-0.2087918370962143,-9.586383819580078,0.9911994934082031,3.4332852363586426
1749718023162,-0.05060006305575371,0.08149272948503494,-0.20772656798362732,-9.57441234588623,1.05105459690094,3.4332852363586426
1749719022287,-0.05326322466135025,0.07829693704843521,-0.20559604465961456,-9.57441234588623,1.0534487962722778,3.4308910369873047
1749720021575,-0.05592638626694679,0.07456851750612259,-0.20666131377220154,-9.557653427124023,1.0414777994155884,3.404554843902588
1749721020687,-0.05699165165424347,0.07190535217523575,-0.20666131377220154,-9.519346237182617,1.0414777994155884,3.383007049560547
1749722067162,-0.05645901709794998,0.07030745595693588,-0.20612867176532745,-9.464279174804688,1.0606313943862915,3.399766445159912
1749723019125,-0.05699165165424347,0.06285060197114944,-0.2082592099905014,-9.440337181091309,1.1013327836990356,3.4189200401306152
1749724018325,-0.05699165165424347,0.055393751710653305,-0.21092237532138824,-9.385271072387695,1.1324573755264282,3.421314239501953
1749725017512,-0.05752428248524666,0.0511326938867569,-0.21038973331451416,-9.35893440246582,1.137245774269104,3.406949043273926
1749726016525,-0.05273059383034706,0.051665328443050385,-0.2045307755470276,-9.337387084960938,1.1348515748977661,3.3925838470458984
1749727063075,-0.052197959274053574,0.051665328443050385,-0.20080235600471497,-9.294291496276855,1.139639973640442,3.3925838470458984
1749728014875,-0.05592638626694679,0.04900216683745384,-0.20240025222301483,-9.25598430633545,1.1492167711257935,3.40216064453125
1749729014250,-0.06338323652744293,0.04580637440085411,-0.20240025222301483,-9.244012832641602,1.1635820865631104,3.3877954483032227
1749730013287,-0.06338323652744293,0.04314321279525757,-0.20666131377220154,-9.232041358947754,1.1755530834197998,3.3901896476745605
1749731012487,-0.058589547872543335,0.03888215497136116,-0.20772656798362732,-9.198522567749023,1.194706678390503,3.380612850189209
1749732058937,-0.05273059383034706,0.033555831760168076,-0.2087918370962143,-9.150638580322266,1.2066776752471924,3.354276657104492
1749733018862,-0.047936901450157166,0.027164245024323463,-0.20240025222301483,-9.121908187866211,1.1803414821624756,3.3494882583618164
1749734010162,-0.04953479766845703,0.02130528911948204,-0.20133498311042786,-9.133879661560059,1.2042834758758545,3.3423056602478027
1749735009387,-0.05326322466135025,0.013315806165337563,-0.19813919067382812,-9.11233139038086,1.2066776752471924,3.337517261505127
1749736008412,-0.054861120879650116,0.009587380103766918,-0.19813919067382812,-9.102754592895508,1.2234370708465576,3.3231520652770996
1749737054925,-0.05273059383034706,0.00532632227987051,-0.19813919067382812,-9.119514465332031,1.2401964664459229,3.313575267791748
1749738006787,-0.05006743222475052,0.004261057823896408,-0.20186762511730194,-9.14345645904541,1.2306196689605713,3.3231520652770996
1749739006037,-0.05060006305575371,0.002130528911948204,-0.21038973331451416,-9.121908187866211,1.2641384601593018,3.2776620388031006
1749740015900,-0.047936901450157166,-0.001597896683961153,-0.2135855257511139,-9.129091262817383,1.2808979749679565,3.2297780513763428
1749741004500,-0.04687163606286049,-0.004261057823896408,-0.21465079486370087,-9.165003776550293,1.2856863737106323,3.2585084438323975
1749742050925,-0.04314321279525757,-0.006391586735844612,-0.2135855257511139,-9.20091724395752,1.2952631711959839,3.289633274078369
1749743002800,-0.04367584362626076,-0.010120012797415257,-0.2135855257511139,-9.215282440185547,1.3096283674240112,3.2632968425750732
1749744002050,-0.03994741663336754,-0.006391586735844612,-0.21571606397628784,-9.287108421325684,1.292868971824646,3.2393548488616943
1749745001175,-0.041012682020664215,-0.008522115647792816,-0.21518342196941376,-9.299079895019531,1.2856863737106323,3.2609026432037354
1749746000325,-0.04420847445726395,-0.009054748341441154,-0.21571606397628784,-9.332598686218262,1.2713210582733154,3.2848448753356934
1749747047025,-0.0463390052318573,-0.017044231295585632,-0.213052898645401,-9.387664794921875,1.2545616626739502,3.292027473449707
1749747998812,-0.04367584362626076,-0.02130528911948204,-0.2135855257511139,-9.44752025604248,1.2497732639312744,3.2776620388031006
1749748997862,-0.03888215497136116,-0.023968450725078583,-0.21571606397628784,-9.53849983215332,1.2545616626739502,3.292027473449707
1749749997250,-0.037816889584064484,-0.022370554506778717,-0.21624869108200073,-9.636661529541016,1.2832921743392944,3.31118106842041
1749750996212,-0.03994741663336754,-0.02077265828847885,-0.21624869108200073,-9.703699111938477,1.2856863737106323,3.332728862762451
1749752042837,-0.03994741663336754,-0.02130528911948204,-0.21518342196941376,-9.770737648010254,1.3072341680526733,3.3662476539611816
1749752994725,-0.03568635880947113,-0.026098979637026787,-0.213052898645401,-9.854534149169922,1.338358759880066,3.406949043273926
1749753993737,-0.02876214124262333,-0.026631612330675125,-0.21092237532138824,-9.950302124023438,1.3311761617660522,3.445256233215332
1749754993112,-0.026631612330675125,-0.027164245024323463,-0.2045307755470276,-10.010157585144043,1.3287819623947144,3.4835634231567383
1749755992300,-0.029294773936271667,-0.02450108341872692,-0.20666131377220154,-10.089165687561035,1.3479355573654175,3.4811692237854004
1749757038725,-0.033555831760168076,-0.023968450725078583,-0.2087918370962143,-10.168174743652344,1.359906554222107,3.5194764137268066
1749757990487,-0.03195793554186821,-0.019707392901182175,-0.21092237532138824,-10.235212326049805,1.359906554222107,3.5673606395721436
1749758989800,-0.029827404767274857,-0.01810949668288231,-0.2039981484413147,-10.29506778717041,1.3670891523361206,3.5913026332855225
1749759988987,-0.026631612330675125,-0.018642129376530647,-0.19654129445552826,-10.321403503417969,1.4077906608581543,3.6080620288848877
1749760988100,-0.027164245024323463,-0.02077265828847885,-0.19174760580062866,-10.362105369567871,1.4269442558288574,3.627215623855591
1749762034612,-0.02130528911948204,-0.019707392901182175,-0.19121497869491577,-10.445901870727539,1.4628572463989258,3.6607344150543213
1749762986537,-0.014913702383637428,-0.017044231295585632,-0.1906823366880417,-10.503362655639648,1.50355863571167,3.6822822093963623
1749763985562,-0.011185277253389359,-0.013315806165337563,-0.18908444046974182,-10.51054573059082,1.534683346748352,3.687070608139038
1749764984925,-0.013315806165337563,-0.015978967770934105,-0.18908444046974182,-10.527304649353027,1.5490485429763794,3.687070608139038
1749765983825,-0.013848437927663326,-0.014913702383637428,-0.1906823366880417,-10.556035041809082,1.5322891473770142,3.7014358043670654
1749767030512,-0.01065264455974102,-0.013848437927663326,-0.19281287491321564,-10.558429718017578,1.5275007486343384,3.7493197917938232
1749767982587,-0.007456851191818714,-0.007989483885467052,-0.1901497095823288,-10.56800651550293,1.5298949480056763,3.7684733867645264
1749768981537,-0.003195793367922306,-0.008522115647792816,-0.18162760138511658,-10.594342231750488,1.534683346748352,3.7612907886505127
1749769996125,-0.001597896683961153,-0.011717909015715122,-0.17896443605422974,-10.615890502929688,1.5394717454910278,3.775656223297119
1749770979787,0.001597896683961153,-0.011717909015715122,-0.1800297051668167,-10.613495826721191,1.558625340461731,3.7900214195251465
1749772026287,0.004261057823896408,-0.00532632227987051,-0.18216022849082947,-10.613495826721191,1.5849615335464478,3.7948098182678223
1749772978300,0.007989483885467052,0.003195793367922306,-0.1805623322725296,-10.613495826721191,1.5921441316604614,3.7924156188964844
1749773977562,0.008522115647792816,0.00532632227987051,-0.17949706315994263,-10.606313705444336,1.5682021379470825,3.7852330207824707
1749774976650,0.009054748341441154,0.002130528911948204,-0.17949706315994263,-10.594342231750488,1.5059528350830078,3.7660791873931885
1749775975862,0.007989483885467052,-0.001065264455974102,-0.18162760138511658,-10.63504409790039,1.5538369417190552,3.825934410095215
1749777022312,0.013315806165337563,0.0,-0.18216022849082947,-10.630255699157715,1.5418659448623657,3.79720401763916
1749777974312,0.01757686398923397,0.001065264455974102,-0.1810949593782425,-10.615890502929688,1.5514427423477173,3.7684733867645264
1749778973225,0.02450108341872692,0.003195793367922306,-0.17310547828674316,-10.611102104187012,1.558625340461731,3.7612907886505127
1749779972450,0.027164245024323463,0.006391586735844612,-0.16831178963184357,-10.625467300415039,1.534683346748352,3.780444622039795
1749780971662,0.026631612330675125,0.01225054170936346,-0.16298545897006989,-10.647014617919922,1.558625340461731,3.8091750144958496
1749782018312,0.022903187200427055,0.013315806165337563,-0.16831178963184357,-10.675745010375977,1.5658079385757446,3.7924156188964844
1749782969950,0.022903187200427055,0.013848437927663326,-0.17363810539245605,-10.706870079040527,1.5658079385757446,3.7876272201538086
1749783969162,0.029294773936271667,0.01065264455974102,-0.1800297051668167,-10.728418350219727,1.5514427423477173,3.7924156188964844
1749784968350,0.03675162419676781,0.011185277253389359,-0.17736653983592987,-10.72602367401123,1.5203181505203247,3.7948098182678223
1749785967487,0.03941478580236435,0.008522115647792816,-0.17417074739933014,-10.709264755249023,1.5059528350830078,3.7708678245544434
1749787013962,0.03834952041506767,0.007989483885467052,-0.17417074739933014,-10.74757194519043,1.5251065492630005,3.778050422668457
1749787965987,0.041012682020664215,0.008522115647792816,-0.17789916694164276,-10.761937141418457,1.5322891473770142,3.8139634132385254
1749788965325,0.044741109013557434,0.007989483885467052,-0.1768338978290558,-10.78109073638916,1.5155296325683594,3.8379054069519043
1749789964287,0.04687163606286049,0.013848437927663326,-0.17257285118103027,-10.807426452636719,1.4963760375976562,3.84269380569458
1749790963650,0.05060006305575371,0.017044231295585632,-0.1672465205192566,-10.81700325012207,1.5059528350830078,3.861847400665283
1749792009875,0.05273059383034706,0.022370554506778717,-0.16884441673755646,-10.843339920043945,1.5227123498916626,3.8498764038085938
1749792961825,0.054861120879650116,0.020240025594830513,-0.1720402091741562,-10.83855152130127,1.5322891473770142,3.8331170082092285
1749793960975,0.05006743222475052,0.02183792181313038,-0.1805623322725296,-10.84094524383545,1.5298949480056763,3.821146011352539
1749794960262,0.052197959274053574,0.02450108341872692,-0.1805623322725296,-10.857705116271973,1.5203181505203247,3.821146011352539
1749795959512,0.05699165165424347,0.02876214124262333,-0.17896443605422974,-10.879252433776855,1.5179238319396973,3.8379054069519043
1749797006112,0.06338323652744293,0.0324905663728714,-0.17257285118103027,-10.900800704956055,1.5251065492630005,3.818751811981201
1749797957837,0.06604639440774918,0.033555831760168076,-0.1768338978290558,-10.90798282623291,1.4891934394836426,3.840299606323242
1749798956962,0.06711166352033615,0.037816889584064484,-0.1800297051668167,-10.910377502441406,1.4748282432556152,3.845088005065918
1749799956137,0.0697748214006424,0.03888215497136116,-0.1810949593782425,-10.910377502441406,1.460463047027588,3.8355112075805664
1749800955312,0.07456851750612259,0.04261057823896408,-0.17310547828674316,-10.910377502441406,1.4293384552001953,3.825934410095215
1749801993375,0.07563377916812897,0.04261057823896408,-0.1709749549627304,-10.87446403503418,1.4293384552001953,3.7924156188964844
1749802953700,0.07669904083013535,0.04687163606286049,-0.16831178963184357,-10.881647109985352,1.45806884765625,3.79720401763916
1749803952812,0.07723167538642883,0.04580637440085411,-0.17417074739933014,-10.888829231262207,1.482010841369629,3.801992416381836
1749804952112,0.07989483326673508,0.04900216683745384,-0.1763012707233429,-10.881647109985352,1.5059528350830078,3.7876272201538086
1749805951312,0.08415589481592178,0.04953479766845703,-0.17896443605422974,-10.862493515014648,1.5179238319396973,3.7636849880218506
1749806997775,0.08522115647792816,0.05273059383034706,-0.18162760138511658,-10.84094524383545,1.4724340438842773,3.7684733867645264
1749807949662,0.087884321808815,0.051665328443050385,-0.1810949593782425,-10.800244331359863,1.5107412338256836,3.7708678245544434
1749808948850,0.08628642559051514,0.05379585549235344,-0.1805623322725296,-10.78109073638916,1.5155296325683594,3.7636849880218506
1749809948012,0.09054747968912125,0.059122178703546524,-0.17417074739933014,-10.769119262695312,1.5107412338256836,3.7445313930511475
1749810947325,0.09480854123830795,0.06338323652744293,-0.1715075820684433,-10.74757194519043,1.5107412338256836,3.7205893993377686
1749811993775,0.09640643745660782,0.06551376730203629,-0.17044231295585632,-10.699687004089355,1.5275007486343384,3.7158010005950928
1749812945537,0.09853696823120117,0.06551376730203629,-0.16884441673755646,-10.66137981414795,1.4915876388549805,3.7277719974517822
1749813944700,0.10120012611150742,0.06870955973863602,-0.1720402091741562,-10.618284225463867,1.4915876388549805,3.7181951999664307
1749814943800,0.10812434554100037,0.07137271761894226,-0.16884441673755646,-10.560823440551758,1.460463047027588,3.7014358043670654
1749815943100,0.10972224175930023,0.07669904083013535,-0.16990968585014343,-10.517727851867676,1.434126853942871,3.6774938106536865
1749816989662,0.10865698009729385,0.08042746782302856,-0.1661812663078308,-10.508151054382324,1.4389152526855469,3.6559460163116455
1749817941450,0.10599381476640701,0.08202536404132843,-0.16884441673755646,-10.498574256896973,1.4030022621154785,3.6822822093963623
1749818940600,0.11025487631559372,0.07616641372442245,-0.16405072808265686,-10.469843864440918,1.3431471586227417,3.6750996112823486
1749819939875,0.1161138266324997,0.07297061383724213,-0.15925703942775726,-10.474632263183594,1.3335703611373901,3.6774938106536865
1749820939000,0.12303804606199265,0.0788295716047287,-0.16085493564605713,-10.481815338134766,1.3479355573654175,3.6727054119110107
1749821985525,0.12144014984369278,0.08735168725252151,-0.16564862430095673,-10.469843864440918,1.338358759880066,3.6559460163116455
1749822937437,0.11771172285079956,0.09161274880170822,-0.16351810097694397,-10.47702693939209,1.2856863737106323,3.670311212539673
1749823936650,0.11771172285079956,0.08948221802711487,-0.15606124699115753,-10.484209060668945,1.3096283674240112,3.6367924213409424
1749824935800,0.12144014984369278,0.08628642559051514,-0.14594122767448425,-10.503362655639648,1.3000515699386597,3.6176388263702393
1749825935025,0.1257012039422989,0.08415589481592178,-0.14221280813217163,-10.527304649353027,1.2808979749679565,3.6343982219696045
1749826981487,0.12729910016059875,0.0836232602596283,-0.1347559541463852,-10.548852920532227,1.2713210582733154,3.6583402156829834
1749827933212,0.1294296383857727,0.08415589481592178,-0.12889699637889862,-10.558429718017578,1.2761094570159912,3.6367924213409424
1749828932575,0.13262543082237244,0.08575379103422165,-0.12729910016059875,-10.565611839294434,1.3215993642807007,3.643975019454956
1749829931700,0.1347559541463852,0.08681905269622803,-0.125168576836586,-10.582371711730957,1.3335703611373901,3.6511576175689697
1749830930912,0.13528859615325928,0.08522115647792816,-0.12357068061828613,-10.572794914245605,1.3335703611373901,3.6559460163116455
1749831977475,0.1395496428012848,0.08628642559051514,-0.11451593041419983,-10.548852920532227,1.3311761617660522,3.667917013168335
1749832929387,0.14008228480815887,0.08468852937221527,-0.11238539963960648,-10.536881446838379,1.3335703611373901,3.689464807510376
1749833928562,0.13795174658298492,0.08468852937221527,-0.11398330330848694,-10.558429718017578,1.335964560508728,3.7181951999664307
1749834927562,0.13262543082237244,0.08255799859762192,-0.11771172285079956,-10.493785858154297,1.3335703611373901,3.711012601852417
1749835926900,0.1336906999349594,0.0830906331539154,-0.11504856497049332,-10.424354553222656,1.357512354850769,3.7014358043670654
1749836973237,0.13688649237155914,0.08096010237932205,-0.10759171098470688,-10.350133895874023,1.3886369466781616,3.7014358043670654
1749837925375,0.1395496428012848,0.08096010237932205,-0.09693906456232071,-10.278307914733887,1.4077906608581543,3.706224203109741
1749838924425,0.13795174658298492,0.08042746782302856,-0.08628642559051514,-10.196905136108398,1.4389152526855469,3.6942532062530518
1749839923650,0.1336906999349594,0.08149272948503494,-0.0788295716047287,-10.153809547424316,1.4484920501708984,3.7158010005950928
1749840922700,0.13102753460407257,0.07829693704843521,-0.07989483326673508,-10.072406768798828,1.4532804489135742,3.687070608139038
1749841969237,0.1336906999349594,0.07137271761894226,-0.08096010237932205,-9.99100399017334,1.434126853942871,3.643975019454956
1749842921012,0.1390170156955719,0.06870955973863602,-0.07936220616102219,-9.93593692779541,1.4077906608581543,3.6152446269989014
1749843935625,0.1438107043504715,0.0649811327457428,-0.07829693704843521,-9.883264541625977,1.4317326545715332,3.6152446269989014
1749844919625,0.14221280813217163,0.06125270947813988,-0.07669904083013535,-9.804256439208984,1.436521053314209,3.584120035171509
1749845918550,0.138484388589859,0.054861120879650116,-0.07510114461183548,-9.732430458068848,1.4460978507995605,3.5649664402008057
1749846965125,0.13582122325897217,0.05326322466135025,-0.06604639440774918,-9.658209800720215,1.4508862495422363,3.5721490383148193
1749847917100,0.138484388589859,0.047936901450157166,-0.05965480953454971,-9.593565940856934,1.4508862495422363,3.576937437057495
1749848916387,0.138484388589859,0.0415453165769577,-0.0601874440908432,-9.53849983215332,1.455674648284912,3.533841848373413
1749849915475,0.1395496428012848,0.03302319720387459,-0.06551376730203629,-9.536105155944824,1.4532804489135742,3.4835634231567383
1749850914637,0.1336906999349594,0.02876214124262333,-0.07030745595693588,-9.519346237182617,1.4532804489135742,3.471592426300049
1749851961112,0.13315805792808533,0.027696875855326653,-0.06657902896404266,-9.485827445983887,1.436521053314209,3.4835634231567383
1749852912925,0.12676647305488586,0.023968450725078583,-0.06338323652744293,-9.452308654785156,1.4197616577148438,3.485957622528076
1749853912087,0.12729910016059875,0.018642129376530647,-0.05379585549235344,-9.428366661071777,1.4173674583435059,3.4620156288146973
1749854911500,0.12783174216747284,0.007456851191818714,-0.047936901450157166,-9.428366661071777,1.4460978507995605,3.5218706130981445
1749855910750,0.13156016170978546,-0.000532632227987051,-0.04687163606286049,-9.452308654785156,1.4508862495422363,3.490746021270752
1749856956950,0.1299622654914856,-0.004793690051883459,-0.047936901450157166,-9.47146224975586,1.4317326545715332,3.4955344200134277
1749857909062,0.12463594228029251,-0.006924218963831663,-0.054861120879650116,-9.454702377319336,1.414973258972168,3.4979286193847656
1749858908125,0.12357068061828613,-0.010120012797415257,-0.048469532281160355,-9.41639518737793,1.4269442558288574,3.4763808250427246
1749859907375,0.12623384594917297,-0.019707392901182175,-0.04367584362626076,-9.459490776062012,1.5107412338256836,3.488351821899414
1749860906587,0.13209278881549835,-0.030892670154571533,-0.03675162419676781,-9.497797966003418,1.4437036514282227,3.4835634231567383
1749861953175,0.13262543082237244,-0.03941478580236435,-0.04207794740796089,-9.519346237182617,1.4748282432556152,3.488351821899414
1749862905100,0.1294296383857727,-0.04207794740796089,-0.048469532281160355,-9.550470352172852,1.4915876388549805,3.507505416870117
1749863904250,0.12410331517457962,-0.04527373984456062,-0.04953479766845703,-9.59835433959961,1.4700398445129395,3.531447649002075
1749864903400,0.1203748881816864,-0.04527373984456062,-0.047936901450157166,-9.63187313079834,1.4700398445129395,3.5434186458587646
1749865902450,0.1161138266324997,-0.05060006305575371,-0.044741109013557434,-9.651026725769043,1.5107412338256836,3.5434186458587646
1749866954325,0.11664646118879318,-0.05326322466135025,-0.03994741663336754,-9.68933391571045,1.53707754611969,3.552995443344116
1749867900950,0.11664646118879318,-0.06391587108373642,-0.03568635880947113,-9.703699111938477,1.5538369417190552,3.579331636428833
1749868900062,0.11824435740709305,-0.07190535217523575,-0.03515372797846794,-9.72285270690918,1.5466543436050415,3.598485231399536
1749869899375,0.1155811995267868,-0.07510114461183548,-0.03888215497136116,-9.773131370544434,1.5131354331970215,3.5889084339141846
1749870898412,0.11291803419589996,-0.07297061383724213,-0.03462109714746475,-9.825803756713867,1.5753847360610962,3.627215623855591
1749871944762,0.1113201379776001,-0.07297061383724213,-0.030892670154571533,-9.854534149169922,1.5897499322891235,3.622427225112915
1749872896912,0.11025487631559372,-0.07456851750612259,-0.026098979637026787,-9.885659217834473,1.5682021379470825,3.6343982219696045
1749873896075,0.10705908387899399,-0.07616641372442245,-0.02450108341872692,-9.923966407775879,1.5682021379470825,3.6367924213409424
1749874895312,0.10705908387899399,-0.07563377916812897,-0.01810949668288231,-9.95748519897461,1.6089035272598267,3.620033025741577
1749875894500,0.10599381476640701,-0.07829693704843521,-0.011717909015715122,-9.99100399017334,1.5705963373184204,3.6511576175689697
1749876940937,0.10492855310440063,-0.07936220616102219,-0.013848437927663326,-10.029311180114746,1.577778935432434,3.643975019454956
1749877892762,0.09640643745660782,-0.08096010237932205,-0.023435818031430244,-10.062829971313477,1.577778935432434,3.6607344150543213
1749878891925,0.09214537590742111,-0.08149272948503494,-0.029827404767274857,-10.113107681274414,1.5705963373184204,3.687070608139038
1749879891037,0.09480854123830795,-0.08202536404132843,-0.026098979637026787,-10.160991668701172,1.5682021379470825,3.6966474056243896
1749880908587,0.09693906456232071,-0.07936220616102219,-0.02077265828847885,-10.14902114868164,1.5921441316604614,3.6559460163116455
1749881936712,0.09800433367490768,-0.07776430994272232,-0.01810949668288231,-10.196905136108398,1.601720929145813,3.643975019454956
1749882888675,0.09534116834402084,-0.08096010237932205,-0.019707392901182175,-10.218453407287598,1.6136919260025024,3.643975019454956
1749883887975,0.09480854123830795,-0.0836232602596283,-0.018642129376530647,-10.251972198486328,1.6184803247451782,3.670311212539673
1749884886925,0.09321064502000809,-0.0836232602596283,-0.023968450725078583,-10.292673110961914,1.6089035272598267,3.6942532062530518
1749885886162,0.09161274880170822,-0.08255799859762192,-0.026098979637026787,-10.309432983398438,1.577778935432434,3.6583402156829834
1749886932512,0.0884169489145279,-0.0830906331539154,-0.022903187200427055,-10.309432983398438,1.6089035272598267,3.665522813796997
1749887884750,0.08415589481592178,-0.0836232602596283,-0.02130528911948204,-10.299856185913086,1.6304513216018677,3.6774938106536865
1749888883800,0.07723167538642883,-0.0788295716047287,-0.022370554506778717,-10.309432983398438,1.6376339197158813,3.691859006881714
1749889882837,0.07350324839353561,-0.07510114461183548,-0.026631612330675125,-10.326191902160645,1.6496050357818604,3.6942532062530518
1749890882087,0.07510114461183548,-0.07243798673152924,-0.027696875855326653,-10.340557098388672,1.6950948238372803,3.6774938106536865
1749891928750,0.07669904083013535,-0.07510114461183548,-0.03195793554186821,-10.347740173339844,1.7190368175506592,3.6822822093963623
1749892880487,0.07989483326673508,-0.07563377916812897,-0.03941478580236435,-10.304644584655762,1.7190368175506592,3.7277719974517822
1749893879650,0.08042746782302856,-0.07350324839353561,-0.040480051189661026,-10.280702590942383,1.742978811264038,3.7277719974517822
1749894878825,0.0836232602596283,-0.07350324839353561,-0.04261057823896408,-10.290279388427734,1.7693151235580444,3.7158010005950928
1749895878162,0.08415589481592178,-0.07137271761894226,-0.04261057823896408,-10.323798179626465,1.776497721672058,3.7229835987091064
1749896929700,0.08202536404132843,-0.07030745595693588,-0.04314321279525757,-10.340557098388672,1.7645267248153687,3.7397429943084717
1749897876475,0.07989483326673508,-0.07084009051322937,-0.041012682020664215,-10.29746150970459,1.8171991109848022,3.713406801223755
1749898875537,0.0788295716047287,-0.07137271761894226,-0.04420847445726395,-10.292673110961914,1.821987509727478,3.7181951999664307
1749899874837,0.07350324839353561,-0.0740358829498291,-0.05379585549235344,-10.299856185913086,1.8267759084701538,3.73016619682312
1749900874262,0.07297061383724213,-0.07350324839353561,-0.062317971140146255,-10.29746150970459,1.8555063009262085,3.7229835987091064
1749901920600,0.07297061383724213,-0.0740358829498291,-0.06551376730203629,-10.278307914733887,1.8842366933822632,3.689464807510376
1749902872362,0.07829693704843521,-0.07190535217523575,-0.062317971140146255,-10.249577522277832,1.9057846069335938,3.713406801223755
1749903871687,0.07723167538642883,-0.06817692518234253,-0.0649811327457428,-10.254365921020508,1.900996208190918,3.7158010005950928
1749904870862,0.07350324839353561,-0.06711166352033615,-0.07084009051322937,-10.268731117248535,1.8866310119628906,3.7181951999664307
1749905870012,0.06764429807662964,-0.07084009051322937,-0.07989483326673508,-10.280702590942383,1.89860200881958,3.7253777980804443
1749906916487,0.0649811327457428,-0.07243798673152924,-0.08149272948503494,-10.299856185913086,1.9512743949890137,3.737348794937134
1749907868275,0.0692421942949295,-0.07137271761894226,-0.08096010237932205,-10.342951774597168,1.9177556037902832,3.758896589279175
1749908867587,0.07776430994272232,-0.06764429807662964,-0.07669904083013535,-10.357316970825195,1.922544002532959,3.778050422668457
1749909866900,0.08255799859762192,-0.06817692518234253,-0.07350324839353561,-10.369287490844727,1.922544002532959,3.7876272201538086
1749910865875,0.0836232602596283,-0.0649811327457428,-0.08096010237932205,-10.390835762023926,1.9105730056762695,3.799598217010498
1749911912425,0.07936220616102219,-0.06285060197114944,-0.087884321808815,-10.405200958251953,1.89860200881958,3.823540210723877
1749912864225,0.07669904083013535,-0.059122178703546524,-0.09640643745660782,-10.374075889587402,1.9081788063049316,3.821146011352539
1749913863437,0.0697748214006424,-0.06338323652744293,-0.09853696823120117,-10.378864288330078,1.9153614044189453,3.821146011352539
1749914862587,0.07137271761894226,-0.0649811327457428,-0.09853696823120117,-10.38604736328125,1.9177556037902832,3.823540210723877
1749915861875,0.07723167538642883,-0.06391587108373642,-0.09587380290031433,-10.390835762023926,1.920149803161621,3.8331170082092285
1749916908362,0.0830906331539154,-0.05805691331624985,-0.09161274880170822,-10.38844108581543,1.9345149993896484,3.8498764038085938
1749917884875,0.08149272948503494,-0.05379585549235344,-0.09853696823120117,-10.378864288330078,1.9632453918457031,3.8570590019226074
1749918859300,0.07989483326673508,-0.047936901450157166,-0.10279802232980728,-10.381258964538574,1.9704279899597168,3.8355112075805664
1749919858425,0.08255799859762192,-0.048469532281160355,-0.09853696823120117,-10.3549222946167,1.9632453918457031,3.821146011352539
1749920857737,0.09054747968912125,-0.048469532281160355,-0.09374327212572098,-10.338163375854492,1.9584569931030273,3.8283286094665527
1749921904150,0.0926780104637146,-0.04953479766845703,-0.09480854123830795,-10.333374977111816,1.968033790588379,3.8379054069519043
1749922856237,0.09321064502000809,-0.0463390052318573,-0.10279802232980728,-10.323798179626465,1.987187385559082,3.8139634132385254
1749923855275,0.09640643745660782,-0.04527373984456062,-0.10546118766069412,-10.273519515991211,1.9967641830444336,3.8139634132385254
1749924854500,0.09853696823120117,-0.040480051189661026,-0.10066749155521393,-10.247183799743652,1.9728221893310547,3.7732620239257812
1749925853637,0.09853696823120117,-0.030892670154571533,-0.1017327606678009,-10.220847129821777,1.9800047874450684,3.756502389907837
1749926900175,0.09480854123830795,-0.023435818031430244,-0.10599381476640701,-10.189722061157227,1.9943699836730957,3.7469255924224854
1749927852012,0.09427590668201447,-0.019174760207533836,-0.11398330330848694,-10.163386344909668,1.9776105880737305,3.7158010005950928
1749928851212,0.09800433367490768,-0.018642129376530647,-0.11078750342130661,-10.125079154968262,1.944091796875,3.7421371936798096
1749929850412,0.1017327606678009,-0.012783173471689224,-0.10812434554100037,-10.120290756225586,1.9560627937316895,3.708618402481079
1749930849600,0.1022653877735138,-0.01225054170936346,-0.10812434554100037,-10.086771965026855,1.9297266006469727,3.6846764087677
1749931895862,0.10599381476640701,-0.007989483885467052,-0.11185277253389359,-10.04846477508545,1.9153614044189453,3.665522813796997
1749932847900,0.10759171098470688,-0.006924218963831663,-0.10972224175930023,-10.029311180114746,1.9273324012756348,3.646369218826294
1749933847037,0.10918960720300674,-0.001065264455974102,-0.10439591854810715,-9.99339771270752,1.8938136100769043,3.646369218826294
1749934846237,0.10705908387899399,0.001597896683961153,-0.10120012611150742,-9.964667320251465,1.9033904075622559,3.6080620288848877
1749935845350,0.10599381476640701,0.006924218963831663,-0.10546118766069412,-9.962273597717285,1.9105730056762695,3.5889084339141846
1749936891887,0.10865698009729385,0.011185277253389359,-0.10759171098470688,-9.945513725280762,1.8866310119628906,3.5697548389434814
1749937843700,0.10972224175930023,0.013848437927663326,-0.10812434554100037,-9.914389610290527,1.8531121015548706,3.5410244464874268
1749938842825,0.11451593041419983,0.01757686398923397,-0.10546118766069412,-9.895236015319824,1.8531121015548706,3.5051112174987793
1749939842100,0.11771172285079956,0.02183792181313038,-0.10386328399181366,-9.883264541625977,1.86508309841156,3.5051112174987793
1749940841187,0.12357068061828613,0.026631612330675125,-0.10918960720300674,-9.86889934539795,1.8507179021835327,3.4811692237854004
1749941887975,0.12144014984369278,0.02876214124262333,-0.11078750342130661,-9.849745750427246,1.843535304069519,3.4404678344726562
1749942839850,0.12250541895627975,0.03195793554186821,-0.11398330330848694,-9.84256362915039,1.8363527059555054,3.4117374420166016
1749943838912,0.12197278439998627,0.033555831760168076,-0.11078750342130661,-9.847352027893066,1.8148049116134644,3.4189200401306152
1749944837987,0.12623384594917297,0.03994741663336754,-0.1065264493227005,-9.801861763000488,1.8148049116134644,3.4332852363586426
1749945837212,0.12676647305488586,0.04420847445726395,-0.10546118766069412,-9.801861763000488,1.776497721672058,3.423708438873291
1749946883787,0.12889699637889862,0.052197959274053574,-0.10492855310440063,-9.773131370544434,1.7836803197860718,3.399766445159912
1749947835725,0.12836436927318573,0.05592638626694679,-0.10492855310440063,-9.737218856811523,1.7884687185287476,3.3710360527038574
1749948834837,0.1299622654914856,0.06072007492184639,-0.10333065688610077,-9.715670585632324,1.7501614093780518,3.3494882583618164
1749949834025,0.13262543082237244,0.06391587108373642,-0.10333065688610077,-9.674968719482422,1.7070658206939697,3.3734302520751953
1749950833150,0.13688649237155914,0.06711166352033615,-0.1065264493227005,-9.636661529541016,1.7477672100067139,3.3638534545898438
1749951879800,0.14008228480815887,0.07350324839353561,-0.10439591854810715,-9.619902610778809,1.7334020137786865,3.332728862762451
1749952831537,0.14168018102645874,0.07936220616102219,-0.09853696823120117,-9.588777542114258,1.7094600200653076,3.3039984703063965
1749953830725,0.14168018102645874,0.08575379103422165,-0.09054747968912125,-9.53849983215332,1.6950948238372803,3.2824504375457764
1749954852075,0.14114753901958466,0.08681905269622803,-0.09054747968912125,-9.495404243469238,1.6903064250946045,3.265691041946411
1749955829075,0.14221280813217163,0.08735168725252151,-0.08894958347082138,-9.464279174804688,1.6496050357818604,3.265691041946411
1749956875625,0.14168018102645874,0.0884169489145279,-0.09054747968912125,-9.445125579833984,1.623268723487854,3.2609026432037354
1749957827537,0.1432780772447586,0.09427590668201447,-0.09161274880170822,-9.44752025604248,1.5969325304031372,3.2393548488616943
1749958826575,0.1443433314561844,0.10013486444950104,-0.0926780104637146,-9.44752025604248,1.5682021379470825,3.2106244564056396
1749959825825,0.14594122767448425,0.1017327606678009,-0.09108011424541473,-9.411606788635254,1.5466543436050415,3.1962592601776123
1749960825000,0.1486043930053711,0.10599381476640701,-0.08681905269622803,-9.370905876159668,1.5227123498916626,3.160346269607544
1749961871425,0.14647386968135834,0.10705908387899399,-0.08575379103422165,-9.349357604980469,1.4748282432556152,3.155557870864868
1749962823337,0.14753912389278412,0.11185277253389359,-0.0836232602596283,-9.373299598693848,1.4413094520568848,3.1196448802948
1749963822562,0.14647386968135834,0.11078750342130661,-0.07563377916812897,-9.41639518737793,1.4221558570861816,3.07415509223938
1749964821887,0.14913703501224518,0.11185277253389359,-0.07137271761894226,-9.435548782348633,1.414973258972168,3.0621840953826904
1749965821037,0.15020228922367096,0.1113201379776001,-0.06817692518234253,-9.435548782348633,1.3694833517074585,3.066972494125366
1749966866112,0.15073493123054504,0.10865698009729385,-0.0692421942949295,-9.435548782348633,1.4221558570861816,3.0621840953826904
1749967819325,0.15073493123054504,0.10918960720300674,-0.06711166352033615,-9.459490776062012,1.3527239561080933,3.0765492916107178
1749968818412,0.1486043930053711,0.10705908387899399,-0.0649811327457428,-9.485827445983887,1.3311761617660522,3.0861260890960693
1749969817612,0.14913703501224518,0.10812434554100037,-0.06285060197114944,-9.500192642211914,1.3072341680526733,3.1004912853240967
1749970816862,0.15020228922367096,0.10918960720300674,-0.05752428248524666,-9.50498104095459,1.3048399686813354,3.138798475265503
1749971863337,0.1528654545545578,0.11345066875219345,-0.04900216683745384,-9.495404243469238,1.316810965538025,3.1028854846954346
1749972815275,0.1480717658996582,0.11345066875219345,-0.04580637440085411,-9.497797966003418,1.3479355573654175,3.1004912853240967
1749973814425,0.14700649678707123,0.10972224175930023,-0.044741109013557434,-9.495404243469238,1.338358759880066,3.1292216777801514
1749974813687,0.1432780772447586,0.10492855310440063,-0.04580637440085411,-9.47146224975586,1.3120225667953491,3.177105665206909
1749975812875,0.1480717658996582,0.10279802232980728,-0.04261057823896408,-9.433155059814453,1.3694833517074585,3.220201253890991
1749976859350,0.14753912389278412,0.09587380290031433,-0.0415453165769577,-9.3828763961792,1.4006080627441406,3.220201253890991
1749977811237,0.14647386968135834,0.09214537590742111,-0.040480051189661026,-9.29189682006836,1.3958195447921753,3.203441858291626
1749978810425,0.1432780772447586,0.08948221802711487,-0.03888215497136116,-9.224859237670898,1.3934253454208374,3.2082302570343018
1749979809437,0.1395496428012848,0.09054747968912125,-0.03195793554186821,-9.172186851501465,1.3838485479354858,3.227383852005005
1749980808762,0.14114753901958466,0.09001485258340836,-0.029827404767274857,-9.102754592895508,1.3623007535934448,3.2297780513763428
1749981855287,0.14008228480815887,0.08255799859762192,-0.027696875855326653,-9.002198219299316,1.381454348564148,3.1938650608062744
1749982807075,0.14114753901958466,0.07829693704843521,-0.029827404767274857,-8.966285705566406,1.3838485479354858,3.1962592601776123
1749983806425,0.14008228480815887,0.06764429807662964,-0.02503371611237526,-8.904036521911621,1.3694833517074585,3.1962592601776123
1749984805587,0.14008228480815887,0.06285060197114944,-0.019707392901182175,-8.844181060791016,1.3670891523361206,3.1866824626922607
1749985804762,0.1390170156955719,0.05645901709794998,-0.01810949668288231,-8.808268547058105,1.3838485479354858,3.162740468978882
1749986851250,0.1342233270406723,0.0511326938867569,-0.019174760207533836,-8.78193187713623,1.3335703611373901,3.117250680923462
1749987802912,0.13582122325897217,0.044741109013557434,-0.013848437927663326,-8.762778282165527,1.3431471586227417,3.1316158771514893
1749988802362,0.13262543082237244,0.037284258753061295,-0.009054748341441154,-8.755595207214355,1.316810965538025,3.1292216777801514
1749989801450,0.13102753460407257,0.03142530098557472,-0.00532632227987051,-8.738836288452148,1.290474772453308,3.114856481552124
1749990800712,0.12836436927318573,0.023435818031430244,-0.009587380103766918,-8.71489429473877,1.2737152576446533,3.1100680828094482
1749991846962,0.12729910016059875,0.01810949668288231,-0.007989483885467052,-8.71728801727295,1.2425906658172607,3.1316158771514893
1749992798850,0.1257012039422989,0.015446335077285767,-0.004261057823896408,-8.729259490966797,1.2737152576446533,3.1028854846954346
1749993798225,0.11771172285079956,0.01757686398923397,-0.004261057823896408,-8.743624687194824,1.2425906658172607,3.07415509223938
1749994797325,0.11398330330848694,0.013315806165337563,-0.003195793367922306,-8.7484130859375,1.2282254695892334,3.0573956966400146
1749995796525,0.11291803419589996,0.011185277253389359,-0.002663161139935255,-8.743624687194824,1.2258312702178955,3.0550014972686768
1749996843250,0.11451593041419983,0.004261057823896408,-0.000532632227987051,-8.746018409729004,1.1827356815338135,3.050213098526001
1749997795037,0.11185277253389359,0.006391586735844612,-0.002663161139935255,-8.765172958374023,1.1827356815338135,3.0645782947540283
1749998794212,0.11078750342130661,0.002130528911948204,-0.002663161139935255,-8.774749755859375,1.1444283723831177,3.0645782947540283
1749999793325,0.10918960720300674,0.000532632227987051,0.000532632227987051,-8.78193187713623,1.1204863786697388,3.093308687210083
1750000792637,0.10599381476640701,-0.00532632227987051,-0.000532632227987051,-8.786720275878906,1.1300631761550903,3.1244332790374756
1750001839287,0.09960222989320755,-0.005858954507857561,-0.00532632227987051,-8.784326553344727,1.1683704853057861,3.117250680923462
1750002791037,0.09640643745660782,-0.006391586735844612,-0.008522115647792816,-8.798691749572754,1.170764684677124,3.117250680923462
1750003789850,0.09693906456232071,-0.007456851191818714,-0.004261057823896408,-8.789114952087402,1.1851298809051514,3.1220390796661377
1750004789375,0.09587380290031433,-0.009587380103766918,-0.007456851191818714,-8.810662269592285,1.1851298809051514,3.138798475265503
1750005788462,0.09640643745660782,-0.01225054170936346,-0.006924218963831663,-8.832210540771484,1.1875240802764893,3.160346269607544
1750006835050,0.09693906456232071,-0.015446335077285767,-0.011185277253389359,-8.832210540771484,1.192312479019165,3.1723172664642334
1750007786850,0.09906959533691406,-0.016511598601937294,-0.009054748341441154,-8.822633743286133,1.173158884048462,3.157952070236206
1750008785912,0.09480854123830795,-0.014913702383637428,-0.013315806165337563,-8.829815864562988,1.2234370708465576,3.181894063949585
1750009785287,0.08894958347082138,-0.013848437927663326,-0.014913702383637428,-8.825027465820312,1.2210428714752197,3.2154128551483154
1750010784587,0.08255799859762192,-0.010120012797415257,-0.014381070621311665,-8.829815864562988,1.2018892765045166,3.2106244564056396
1750011831125,0.08149272948503494,-0.01225054170936346,-0.014913702383637428,-8.83939266204834,1.2090718746185303,3.1914708614349365
1750012782925,0.07989483326673508,-0.012783173471689224,-0.014913702383637428,-8.817845344543457,1.2449848651885986,3.2393548488616943
1750013782200,0.07989483326673508,-0.013848437927663326,-0.013848437927663326,-8.80587387084961,1.2306196689605713,3.205836057662964
1750014781300,0.07616641372442245,-0.011717909015715122,-0.016511598601937294,-8.810662269592285,1.2330138683319092,3.222595453262329
1750015780275,0.07350324839353561,-0.006391586735844612,-0.019174760207533836,-8.829815864562988,1.2330138683319092,3.251325845718384
1750016826975,0.06604639440774918,-0.002130528911948204,-0.027696875855326653,-8.853757858276367,1.2282254695892334,3.2752678394317627
1750017778712,0.05805691331624985,-0.000532632227987051,-0.030360037460923195,-8.868123054504395,1.2282254695892334,3.2824504375457764
1750018777875,0.052197959274053574,-0.003728425595909357,-0.037284258753061295,-8.846575736999512,1.2330138683319092,3.2632968425750732
1750019777125,0.0511326938867569,-0.008522115647792816,-0.03994741663336754,-8.827422142028809,1.2234370708465576,3.2585084438323975
1750020776312,0.0511326938867569,-0.011185277253389359,-0.04527373984456062,-8.827422142028809,1.2401964664459229,3.268085241317749
1750021822775,0.05326322466135025,-0.007989483885467052,-0.044741109013557434,-8.825027465820312,1.256955862045288,3.2848448753356934
1750022774625,0.054861120879650116,0.001597896683961153,-0.03994741663336754,-8.80348014831543,1.2497732639312744,3.294421672821045
1750023773900,0.05379585549235344,0.008522115647792816,-0.037284258753061295,-8.815450668334961,1.2856863737106323,3.294421672821045
1750024773025,0.04687163606286049,0.011185277253389359,-0.037816889584064484,-8.844181060791016,1.2880805730819702,3.294421672821045
1750025772200,0.040480051189661026,0.006391586735844612,-0.04261057823896408,-8.827422142028809,1.3024457693099976,3.31118106842041
1750026818787,0.03675162419676781,0.006391586735844612,-0.04420847445726395,-8.822633743286133,1.3239935636520386,3.3279404640197754
1750027770837,0.03621899336576462,0.00532632227987051,-0.04580637440085411,-8.83699893951416,1.3479355573654175,3.337517261505127
1750028794675,0.037284258753061295,0.004261057823896408,-0.04580637440085411,-8.822633743286133,1.3718775510787964,3.375824451446533
1750029768837,0.03994741663336754,0.001597896683961153,-0.0511326938867569,-8.83939266204834,1.3718775510787964,3.3901896476745605
1750030768075,0.0415453165769577,0.001597896683961153,-0.051665328443050385,-8.817845344543457,1.3766659498214722,3.35667085647583
1750031814850,0.03515372797846794,-0.003195793367922306,-0.05060006305575371,-8.80587387084961,1.3886369466781616,3.3662476539611816
1750032766437,0.027696875855326653,-0.007456851191818714,-0.04527373984456062,-8.80587387084961,1.4101848602294922,3.399766445159912
1750033765637,0.020240025594830513,-0.01065264455974102,-0.04527373984456062,-8.80348014831543,1.436521053314209,3.397372245788574
1750034764925,0.02077265828847885,-0.006391586735844612,-0.05006743222475052,-8.786720275878906,1.4197616577148438,3.4524388313293457
1750035764000,0.02183792181313038,-0.003728425595909357,-0.05273059383034706,-8.7484130859375,1.4652514457702637,3.464409828186035
1750036810475,0.02450108341872692,-0.002130528911948204,-0.05060006305575371,-8.71489429473877,1.4532804489135742,3.4955344200134277
1750037762350,0.023968450725078583,-0.002130528911948204,-0.04580637440085411,-8.702922821044922,1.4484920501708984,3.5242648124694824
1750038761600,0.02077265828847885,-0.003728425595909357,-0.0415453165769577,-8.71728801727295,1.5059528350830078,3.536236047744751
1750039761062,0.013848437927663326,-0.009054748341441154,-0.04527373984456062,-8.71728801727295,1.5131354331970215,3.557783842086792
1750040760187,0.007456851191818714,-0.013848437927663326,-0.04527373984456062,-8.702922821044922,1.5059528350830078,3.584120035171509
1750041806512,0.004261057823896408,-0.013848437927663326,-0.0511326938867569,-8.710105895996094,1.5227123498916626,3.5745432376861572
1750042758425,0.004793690051883459,-0.01225054170936346,-0.0463390052318573,-8.702922821044922,1.5466543436050415,3.5721490383148193
1750043757700,0.003728425595909357,-0.013848437927663326,-0.04687163606286049,-8.669404029846191,1.5634137392044067,3.5913026332855225
1750044756912,0.004793690051883459,-0.018642129376530647,-0.04261057823896408,-8.640673637390137,1.5753847360610962,3.5913026332855225
1750045756012,0.00532632227987051,-0.02183792181313038,-0.040480051189661026,-8.650250434875488,1.5729905366897583,3.600879430770874
1750046802450,0.007456851191818714,-0.02183792181313038,-0.03568635880947113,-8.604761123657227,1.5921441316604614,3.603273630142212
1750047754225,0.008522115647792816,-0.02183792181313038,-0.029294773936271667,-8.580819129943848,1.6112977266311646,3.5936968326568604
1750048753712,0.00532632227987051,-0.023968450725078583,-0.02450108341872692,-8.5903959274292,1.625662922859192,3.579331636428833
1750049752725,0.004793690051883459,-0.029827404767274857,-0.02130528911948204,-8.5903959274292,1.6448166370391846,3.5865142345428467
1750050752100,-0.000532632227987051,-0.0324905663728714,-0.02130528911948204,-8.5903959274292,1.6735470294952393,3.6367924213409424
1750051811975,0.001597896683961153,-0.03568635880947113,-0.020240025594830513,-8.588001251220703,1.6376339197158813,3.6391866207122803
1750052750275,0.004261057823896408,-0.03675162419676781,-0.015978967770934105,-8.578424453735352,1.6304513216018677,3.643975019454956
1750053749537,0.009054748341441154,-0.03941478580236435,-0.013848437927663326,-8.56645393371582,1.6472108364105225,3.6511576175689697
1750054748962,0.009587380103766918,-0.04314321279525757,-0.014381070621311665,-8.56645393371582,1.6496050357818604,3.641580820083618
1750055747925,0.010120012797415257,-0.04687163606286049,-0.02077265828847885,-8.576030731201172,1.6496050357818604,3.6176388263702393
1750056794212,0.009054748341441154,-0.048469532281160355,-0.018642129376530647,-8.549694061279297,1.6831238269805908,3.6367924213409424
1750057746137,0.009587380103766918,-0.052197959274053574,-0.010120012797415257,-8.528146743774414,1.6927006244659424,3.665522813796997
1750058745600,0.007456851191818714,-0.05432849004864693,-0.006391586735844612,-8.523358345031738,1.6855180263519287,3.687070608139038
1750059744600,0.006924218963831663,-0.06338323652744293,-0.003195793367922306,-8.530540466308594,1.6831238269805908,3.689464807510376
1750060743912,0.004261057823896408,-0.06817692518234253,-0.007456851191818714,-8.504204750061035,1.6927006244659424,3.689464807510376
1750061790237,0.005858954507857561,-0.0740358829498291,0.0,-8.504204750061035,1.702277421951294,3.689464807510376
1750062742062,0.006391586735844612,-0.07243798673152924,0.001597896683961153,-8.516175270080566,1.7286136150360107,3.687070608139038
1750063741425,0.008522115647792816,-0.07456851750612259,0.003195793367922306,-8.520963668823242,1.7501614093780518,3.6774938106536865
1750064740637,0.007989483885467052,-0.07723167538642883,0.002130528911948204,-8.51138687133789,1.7501614093780518,3.670311212539673
1750065769912,0.009054748341441154,-0.08468852937221527,0.004793690051883459,-8.51138687133789,1.7405846118927002,3.689464807510376
1750066786262,0.008522115647792816,-0.09108011424541473,0.009054748341441154,-8.508993148803711,1.7142484188079834,3.663128614425659
1750067738075,0.01225054170936346,-0.09427590668201447,0.01225054170936346,-8.492233276367188,1.723825216293335,3.663128614425659
1750068737312,0.012783173471689224,-0.09534116834402084,0.014913702383637428,-8.482656478881836,1.7381904125213623,3.6607344150543213
1750069736225,0.016511598601937294,-0.09480854123830795,0.01810949668288231,-8.492233276367188,1.7357962131500244,3.6607344150543213
1750070735800,0.013848437927663326,-0.09587380290031433,0.022903187200427055,-8.520963668823242,1.7142484188079834,3.6727054119110107
1750071782200,0.01065264455974102,-0.09640643745660782,0.02130528911948204,-8.456320762634277,1.7286136150360107,3.6343982219696045
1750072734137,0.01065264455974102,-0.10013486444950104,0.019174760207533836,-8.461109161376953,1.7310078144073486,3.6727054119110107
1750073733425,0.012783173471689224,-0.1022653877735138,0.01757686398923397,-8.451532363891602,1.742978811264038,3.691859006881714
1750074732250,0.019707392901182175,-0.1065264493227005,0.02183792181313038,-8.451532363891602,1.7573440074920654,3.6846764087677
1750075731425,0.02130528911948204,-0.1065264493227005,0.029294773936271667,-8.489839553833008,1.7501614093780518,3.6583402156829834
1750076778125,0.02077265828847885,-0.11185277253389359,0.029827404767274857,-8.468291282653809,1.7046716213226318,3.648763418197632
1750077729850,0.01757686398923397,-0.1161138266324997,0.027696875855326653,-8.437167167663574,1.7118542194366455,3.6296098232269287
1750078729112,0.017044231295585632,-0.11984225362539291,0.022370554506778717,-8.425195693969727,1.7190368175506592,3.6343982219696045
1750079728137,0.017044231295585632,-0.11664646118879318,0.027164245024323463,-8.427590370178223,1.7118542194366455,3.6391866207122803
1750080727325,0.019707392901182175,-0.11877699196338654,0.03568635880947113,-8.432378768920898,1.6927006244659424,3.627215623855591
1750081785412,0.020240025594830513,-0.1203748881816864,0.03675162419676781,-8.437167167663574,1.7070658206939697,3.6367924213409424
1750082725800,0.022903187200427055,-0.12623384594917297,0.034088462591171265,-8.473079681396484,1.6950948238372803,3.5913026332855225
1750083725075,0.02450108341872692,-0.12463594228029251,0.029294773936271667,-8.487444877624512,1.7046716213226318,3.579331636428833
1750084724012,0.02876214124262333,-0.1203748881816864,0.033555831760168076,-8.470685958862305,1.7070658206939697,3.579331636428833
1750085723362,0.030360037460923195,-0.11877699196338654,0.03888215497136116,-8.446743965148926,1.678335428237915,3.5721490383148193
1750086769837,0.029294773936271667,-0.11824435740709305,0.03941478580236435,-8.473079681396484,1.625662922859192,3.5458128452301025
1750087721637,0.027164245024323463,-0.12463594228029251,0.037284258753061295,-8.437167167663574,1.6759412288665771,3.5434186458587646
1750088720950,0.027696875855326653,-0.12676647305488586,0.03302319720387459,-8.427590370178223,1.6831238269805908,3.555389642715454
1750089720087,0.03142530098557472,-0.12729910016059875,0.03621899336576462,-8.42040729522705,1.6927006244659424,3.5649664402008057
1750090719200,0.0324905663728714,-0.1257012039422989,0.037284258753061295,-8.40843677520752,1.6974890232086182,3.5649664402008057
1750091765837,0.033555831760168076,-0.12836436927318573,0.0463390052318573,-8.401253700256348,1.656787633895874,3.557783842086792
1750092717687,0.0324905663728714,-0.1304948925971985,0.04261057823896408,-8.358158111572266,1.656787633895874,3.5434186458587646
1750093715650,0.030360037460923195,-0.1336906999349594,0.04207794740796089,-8.40843677520752,1.656787633895874,3.5625722408294678
1750094716000,0.03142530098557472,-0.1342233270406723,0.0415453165769577,-8.358158111572266,1.6663644313812256,3.5290534496307373
1750095715450,0.034088462591171265,-0.1347559541463852,0.04687163606286049,-8.389283180236816,1.6735470294952393,3.5170822143554688
1750096761725,0.03621899336576462,-0.1347559541463852,0.04953479766845703,-8.437167167663574,1.678335428237915,3.509899616241455
1750097713637,0.03941478580236435,-0.1347559541463852,0.04527373984456062,-8.446743965148926,1.6759412288665771,3.44765043258667
1750098712750,0.041012682020664215,-0.1299622654914856,0.044741109013557434,-8.485051155090332,1.6831238269805908,3.4141316413879395
1750099712062,0.04261057823896408,-0.13156016170978546,0.03888215497136116,-8.504204750061035,1.6759412288665771,3.428496837615967
1750100711125,0.0415453165769577,-0.13209278881549835,0.03568635880947113,-8.53293514251709,1.6831238269805908,3.423708438873291
1750101757650,0.040480051189661026,-0.13635385036468506,0.0324905663728714,-8.583212852478027,1.6855180263519287,3.3854012489318848
1750102701187,0.04207794740796089,-0.13102753460407257,0.037816889584064484,-8.59997272491455,1.6184803247451782,3.3925838470458984
1750103708750,0.040480051189661026,-0.12836436927318573,0.03941478580236435,-8.643068313598633,1.6184803247451782,3.397372245788574
1750104707725,0.04367584362626076,-0.12623384594917297,0.03994741663336754,-8.669404029846191,1.577778935432434,3.3877954483032227
1750105707162,0.04207794740796089,-0.12623384594917297,0.03302319720387459,-8.678980827331543,1.556231141090393,3.397372245788574
1750106753625,0.04420847445726395,-0.1257012039422989,0.029827404767274857,-8.688557624816895,1.5442601442337036,3.4165258407592773
1750107705437,0.04207794740796089,-0.1257012039422989,0.022903187200427055,-8.712499618530273,1.5131354331970215,3.4189200401306152
1750108704525,0.044741109013557434,-0.12676647305488586,0.023968450725078583,-8.719682693481445,1.4891934394836426,3.399766445159912
1750109703875,0.04687163606286049,-0.1203748881816864,0.019707392901182175,-8.724471092224121,1.4915876388549805,3.3901896476745605
1750110702962,0.047936901450157166,-0.11398330330848694,0.019174760207533836,-8.710105895996094,1.460463047027588,3.378218650817871
1750111749350,0.044741109013557434,-0.11185277253389359,0.01757686398923397,-8.678980827331543,1.4293384552001953,3.3662476539611816
1750112701425,0.04420847445726395,-0.11078750342130661,0.01225054170936346,-8.647856712341309,1.455674648284912,3.359065055847168
1750113700512,0.04261057823896408,-0.11238539963960648,0.006924218963831663,-8.643068313598633,1.4867992401123047,3.337517261505127
1750114699787,0.04207794740796089,-0.10918960720300674,-0.004261057823896408,-8.628703117370605,1.4460978507995605,3.332728862762451
1750115699062,0.04367584362626076,-0.10972224175930023,-0.002663161139935255,-8.597578048706055,1.4317326545715332,3.313575267791748
1750116745687,0.047404270619153976,-0.10599381476640701,-0.003195793367922306,-8.564059257507324,1.4317326545715332,3.2992100715637207
1750117697200,0.05326322466135025,-0.10439591854810715,0.001065264455974102,-8.552088737487793,1.4293384552001953,3.292027473449707
1750118696400,0.05273059383034706,-0.1022653877735138,0.001597896683961153,-8.561665534973145,1.4221558570861816,3.2393548488616943
1750119695750,0.05326322466135025,-0.1017327606678009,0.000532632227987051,-8.549694061279297,1.4173674583435059,3.251325845718384
1750120695037,0.05060006305575371,-0.09587380290031433,-0.006391586735844612,-8.53532886505127,1.434126853942871,3.270479440689087
1750121741400,0.051665328443050385,-0.09374327212572098,-0.015978967770934105,-8.523358345031738,1.4101848602294922,3.2776620388031006
1750122693375,0.04953479766845703,-0.09214537590742111,-0.02130528911948204,-8.518569946289062,1.3766659498214722,3.268085241317749
1750123692687,0.05060006305575371,-0.09853696823120117,-0.019707392901182175,-8.516175270080566,1.4269442558288574,3.251325845718384
1750124691762,0.047936901450157166,-0.09640643745660782,-0.019174760207533836,-8.53532886505127,1.41257905960083,3.272873640060425
1750125690962,0.047404270619153976,-0.09480854123830795,-0.022370554506778717,-8.523358345031738,1.3886369466781616,3.268085241317749
1750126737350,0.04527373984456062,-0.09001485258340836,-0.03142530098557472,-8.53293514251709,1.3718775510787964,3.246537446975708
1750127689175,0.04314321279525757,-0.09054747968912125,-0.034088462591171265,-8.544905662536621,1.3623007535934448,3.224989652633667
1750128688312,0.047404270619153976,-0.09001485258340836,-0.03941478580236435,-8.523358345031738,1.3551181554794312,3.1938650608062744
1750129687462,0.05432849004864693,-0.09534116834402084,-0.037816889584064484,-8.528146743774414,1.3766659498214722,3.1890766620635986
1750130686925,0.059122178703546524,-0.09427590668201447,-0.041012682020664215,-8.530540466308594,1.3742717504501343,3.224989652633667
1750131733287,0.058589547872543335,-0.09800433367490768,-0.04527373984456062,-8.556877136230469,1.3455413579940796,3.2082302570343018
1750132685212,0.05699165165424347,-0.09427590668201447,-0.05326322466135025,-8.571242332458496,1.3215993642807007,3.177105665206909
1750133684350,0.052197959274053574,-0.09640643745660782,-0.05592638626694679,-8.554482460021973,1.3215993642807007,3.1747114658355713
1750134683575,0.04687163606286049,-0.09054747968912125,-0.05273059383034706,-8.554482460021973,1.3263877630233765,3.1890766620635986
1750135682825,0.03994741663336754,-0.087884321808815,-0.052197959274053574,-8.556877136230469,1.3670891523361206,3.1938650608062744
1750136729325,0.041012682020664215,-0.08681905269622803,-0.058589547872543335,-8.549694061279297,1.3503297567367554,3.1938650608062744
1750137681050,0.0463390052318573,-0.09001485258340836,-0.06285060197114944,-8.547300338745117,1.3287819623947144,3.205836057662964
1750138680325,0.05006743222475052,-0.09001485258340836,-0.06338323652744293,-8.544905662536621,1.3239935636520386,3.224989652633667
1750139671075,0.05006743222475052,-0.08628642559051514,-0.0649811327457428,-8.516175270080566,1.314416766166687,3.220201253890991
1750140678825,0.05006743222475052,-0.08415589481592178,-0.06870955973863602,-8.542511940002441,1.3192051649093628,3.2321722507476807
1750141725150,0.05273059383034706,-0.08415589481592178,-0.07190535217523575,-8.520963668823242,1.2880805730819702,3.2393548488616943
1750142677237,0.05432849004864693,-0.08522115647792816,-0.07084009051322937,-8.489839553833008,1.2880805730819702,3.251325845718384
1750143676375,0.04900216683745384,-0.08522115647792816,-0.06551376730203629,-8.473079681396484,1.3072341680526733,3.268085241317749
1750144675650,0.04527373984456062,-0.08628642559051514,-0.06338323652744293,-8.504204750061035,1.2808979749679565,3.2609026432037354
1750145674775,0.0415453165769577,-0.08681905269622803,-0.06391587108373642,-8.504204750061035,1.2761094570159912,3.2321722507476807
1750146721162,0.044741109013557434,-0.08042746782302856,-0.06764429807662964,-8.492233276367188,1.2665326595306396,3.2585084438323975
1750147673137,0.04420847445726395,-0.0788295716047287,-0.07243798673152924,-8.461109161376953,1.2689268589019775,3.265691041946411
1750148672175,0.04420847445726395,-0.07776430994272232,-0.07350324839353561,-8.434772491455078,1.2665326595306396,3.2537200450897217
1750149671312,0.0415453165769577,-0.08202536404132843,-0.07350324839353561,-8.44195556640625,1.2521674633026123,3.248931646347046
1750150670550,0.04207794740796089,-0.0830906331539154,-0.06870955973863602,-8.47786808013916,1.2785037755966187,3.248931646347046
1750151717075,0.04580637440085411,-0.0836232602596283,-0.06444849818944931,-8.439560890197754,1.2713210582733154,3.251325845718384
1750152668925,0.047936901450157166,-0.0830906331539154,-0.05752428248524666,-8.446743965148926,1.2401964664459229,3.224989652633667
1750153668237,0.04900216683745384,-0.07936220616102219,-0.05699165165424347,-8.456320762634277,1.1994950771331787,3.224989652633667
1750154667487,0.048469532281160355,-0.07510114461183548,-0.05645901709794998,-8.44195556640625,1.1827356815338135,3.2632968425750732
1750155666537,0.04580637440085411,-0.07243798673152924,-0.054861120879650116,-8.432378768920898,1.2330138683319092,3.2393548488616943
1750156713012,0.041012682020664215,-0.07243798673152924,-0.047404270619153976,-8.413225173950195,1.192312479019165,3.289633274078369
1750157664812,0.03675162419676781,-0.07350324839353561,-0.0463390052318573,-8.389283180236816,1.1492167711257935,3.292027473449707
1750158664025,0.03675162419676781,-0.07084009051322937,-0.048469532281160355,-8.358158111572266,1.1276689767837524,3.292027473449707
1750159663350,0.037816889584064484,-0.06604639440774918,-0.047404270619153976,-8.327033996582031,1.1348515748977661,3.315969467163086
1750160662550,0.03888215497136116,-0.06711166352033615,-0.04527373984456062,-8.307880401611328,1.1635820865631104,3.359065055847168
1750161708962,0.037816889584064484,-0.0649811327457428,-0.03941478580236435,-8.271966934204102,1.139639973640442,3.3423056602478027
1750162660900,0.037284258753061295,-0.06391587108373642,-0.033555831760168076,-8.257601737976074,1.137245774269104,3.313575267791748
1750163659950,0.03568635880947113,-0.06072007492184639,-0.026631612330675125,-8.24084186553955,1.1228805780410767,3.3087868690490723
1750164659275,0.03462109714746475,-0.06551376730203629,-0.02503371611237526,-8.209717750549316,1.1300631761550903,3.318363666534424
1750165658437,0.03462109714746475,-0.0649811327457428,-0.026631612330675125,-8.166622161865234,1.2018892765045166,3.318363666534424
1750166704825,0.037284258753061295,-0.06551376730203629,-0.02503371611237526,-8.166622161865234,1.216254472732544,3.339911460876465
1750167656675,0.03621899336576462,-0.06604639440774918,-0.01810949668288231,-8.183381080627441,1.2186486721038818,3.337517261505127
1750168655850,0.034088462591171265,-0.06870955973863602,-0.007989483885467052,-8.17380428314209,1.2066776752471924,3.3470940589904785
1750169655162,0.029827404767274857,-0.0697748214006424,-0.004261057823896408,-8.152256965637207,1.2066776752471924,3.35667085647583
1750170654312,0.030360037460923195,-0.07084009051322937,-0.002663161139935255,-8.14028549194336,1.237802267074585,3.35667085647583
1750171700750,0.0324905663728714,-0.07190535217523575,-0.007989483885467052,-8.14028549194336,1.2018892765045166,3.3494882583618164
1750172652737,0.03621899336576462,-0.07030745595693588,-0.004793690051883459,-8.135497093200684,1.2090718746185303,3.3303346633911133
1750173651650,0.03941478580236435,-0.06551376730203629,0.000532632227987051,-8.149862289428711,1.2282254695892334,3.332728862762451
1750174651012,0.03994741663336754,-0.0692421942949295,0.011717909015715122,-8.13789176940918,1.2425906658172607,3.354276657104492
1750175650225,0.037284258753061295,-0.07243798673152924,0.014381070621311665,-8.109161376953125,1.2497732639312744,3.378218650817871
1750176696537,0.030892670154571533,-0.07829693704843521,0.012783173471689224,-8.149862289428711,1.2689268589019775,3.3877954483032227
1750177648487,0.02556634694337845,-0.07989483326673508,0.008522115647792816,-8.066065788269043,1.2497732639312744,3.397372245788574
1750178647887,0.026631612330675125,-0.0836232602596283,0.006924218963831663,-8.087613105773926,1.2425906658172607,3.383007049560547
1750179646862,0.03142530098557472,-0.0884169489145279,0.011717909015715122,-8.092401504516602,1.2545616626739502,3.380612850189209
1750180646087,0.03302319720387459,-0.09214537590742111,0.014381070621311665,-8.061277389526367,1.2808979749679565,3.3949780464172363
1750181692687,0.030892670154571533,-0.09321064502000809,0.018642129376530647,-8.063671112060547,1.3048399686813354,3.397372245788574
1750182644487,0.02822950854897499,-0.09374327212572098,0.019707392901182175,-8.030152320861816,1.3048399686813354,3.3877954483032227
1750183643612,0.029294773936271667,-0.09534116834402084,0.022370554506778717,-8.034940719604492,1.3311761617660522,3.378218650817871
1750184642737,0.02822950854897499,-0.09640643745660782,0.026631612330675125,-8.039729118347168,1.3551181554794312,3.378218650817871
1750185642100,0.026631612330675125,-0.09906959533691406,0.0324905663728714,-8.034940719604492,1.3455413579940796,3.3877954483032227
1750186688625,0.02876214124262333,-0.10066749155521393,0.034088462591171265,-8.027758598327637,1.2832921743392944,3.40216064453125
1750187640462,0.030892670154571533,-0.10812434554100037,0.034088462591171265,-7.999027729034424,1.2761094570159912,3.406949043273926
1750188639425,0.03195793554186821,-0.11291803419589996,0.033555831760168076,-7.996633529663086,1.316810965538025,3.40216064453125
1750189638737,0.02876214124262333,-0.11717909574508667,0.033555831760168076,-8.001421928405762,1.3000515699386597,3.3877954483032227
1750190637950,0.026631612330675125,-0.11877699196338654,0.03462109714746475,-8.006210327148438,1.2832921743392944,3.3877954483032227
1750191684525,0.02450108341872692,-0.12357068061828613,0.03302319720387459,-8.022970199584961,1.3000515699386597,3.4093432426452637
1750192636400,0.023968450725078583,-0.1257012039422989,0.037284258753061295,-8.061277389526367,1.3000515699386597,3.40216064453125
1750193635550,0.027164245024323463,-0.12783174216747284,0.0415453165769577,-8.054094314575195,1.3311761617660522,3.4141316413879395
1750194634750,0.03195793554186821,-0.12889699637889862,0.041012682020664215,-8.04691219329834,1.3287819623947144,3.397372245788574
1750195633762,0.034088462591171265,-0.13315805792808533,0.041012682020664215,-8.039729118347168,1.3072341680526733,3.397372245788574
1750196680475,0.033555831760168076,-0.13741911947727203,0.0415453165769577,-8.034940719604492,1.2880805730819702,3.4189200401306152
1750197631112,0.0324905663728714,-0.13741911947727203,0.044741109013557434,-8.04930591583252,1.2856863737106323,3.4141316413879395
1750198631250,0.03195793554186821,-0.1395496428012848,0.04900216683745384,-8.075642585754395,1.3192051649093628,3.4189200401306152
1750199630612,0.029294773936271667,-0.13741911947727203,0.05006743222475052,-8.101978302001953,1.3120225667953491,3.4189200401306152
1750200629837,0.027696875855326653,-0.14114753901958466,0.051665328443050385,-8.130708694458008,1.3000515699386597,3.4308910369873047
1750201676275,0.02876214124262333,-0.14221280813217163,0.05645901709794998,-8.142680168151855,1.3048399686813354,3.442862033843994
1750202628125,0.030360037460923195,-0.14221280813217163,0.05965480953454971,-8.118738174438477,1.3192051649093628,3.428496837615967
1750203627337,0.0324905663728714,-0.1438107043504715,0.06444849818944931,-8.14028549194336,1.335964560508728,3.4141316413879395
1750204626962,0.02822950854897499,-0.14487597346305847,0.058589547872543335,-8.133103370666504,1.3431471586227417,3.4332852363586426
1750205625600,0.02822950854897499,-0.1480717658996582,0.05752428248524666,-8.145073890686035,1.3455413579940796,3.4404678344726562
1750206672200,0.02556634694337845,-0.14753912389278412,0.05592638626694679,-8.161833763122559,1.3455413579940796,3.428496837615967
1750207624137,0.02822950854897499,-0.14487597346305847,0.06391587108373642,-8.166622161865234,1.3503297567367554,3.4141316413879395
1750208623375,0.029827404767274857,-0.14540860056877136,0.06657902896404266,-8.197746276855469,1.3670891523361206,3.428496837615967
1750209622425,0.03142530098557472,-0.14913703501224518,0.06764429807662964,-8.149862289428711,1.3479355573654175,3.4308910369873047
1750210621637,0.03195793554186821,-0.15180018544197083,0.06551376730203629,-8.154650688171387,1.3431471586227417,3.4165258407592773
1750211668200,0.03195793554186821,-0.1528654545545578,0.06604639440774918,-8.161833763122559,1.359906554222107,3.406949043273926
1750212620187,0.03142530098557472,-0.15126755833625793,0.0692421942949295,-8.154650688171387,1.3766659498214722,3.40216064453125
1750213613187,0.03302319720387459,-0.15446335077285767,0.07243798673152924,-8.169015884399414,1.357512354850769,3.375824451446533
1750214618400,0.03302319720387459,-0.15925703942775726,0.0788295716047287,-8.200140953063965,1.357512354850769,3.4093432426452637
1750215617575,0.03515372797846794,-0.15872441232204437,0.08149272948503494,-8.200140953063965,1.3431471586227417,3.399766445159912
1750216664175,0.03142530098557472,-0.1571265161037445,0.08042746782302856,-8.17380428314209,1.3239935636520386,3.383007049560547
1750217615987,0.02822950854897499,-0.15606124699115753,0.07510114461183548,-8.157045364379883,1.316810965538025,3.3638534545898438
1750218615187,0.027164245024323463,-0.15872441232204437,0.07084009051322937,-8.183381080627441,1.314416766166687,3.3231520652770996
1750219614500,0.02822950854897499,-0.15925703942775726,0.07456851750612259,-8.166622161865234,1.314416766166687,3.335123062133789
1750220613650,0.030360037460923195,-0.1571265161037445,0.08255799859762192,-8.17141056060791,1.357512354850769,3.3231520652770996
1750221659987,0.030892670154571533,-0.15446335077285767,0.09427590668201447,-8.192957878112793,1.381454348564148,3.3303346633911133
1750222611925,0.027696875855326653,-0.15180018544197083,0.09161274880170822,-8.202534675598145,1.3766659498214722,3.337517261505127
1750223611062,0.02556634694337845,-0.14913703501224518,0.09001485258340836,-8.180987358093262,1.3646949529647827,3.3207578659057617
1750224610312,0.02556634694337845,-0.14540860056877136,0.08575379103422165,-8.188169479370117,1.3431471586227417,3.2872390747070312
1750225609625,0.02822950854897499,-0.14540860056877136,0.09108011424541473,-8.236053466796875,1.338358759880066,3.246537446975708
1750226656000,0.030892670154571533,-0.14647386968135834,0.09480854123830795,-8.24084186553955,1.3287819623947144,3.220201253890991
1750227607812,0.03142530098557472,-0.1486043930053711,0.09640643745660782,-8.255207061767578,1.3215993642807007,3.2297780513763428
1750228606825,0.03302319720387459,-0.14753912389278412,0.09427590668201447,-8.305485725402832,1.3287819623947144,3.2561142444610596
1750229606100,0.030892670154571533,-0.14061491191387177,0.087884321808815,-8.327033996582031,1.3670891523361206,3.2178070545196533
1750230605237,0.02556634694337845,-0.13635385036468506,0.0836232602596283,-8.35097599029541,1.3407529592514038,3.1914708614349365
1750231651912,0.023435818031430244,-0.13262543082237244,0.07989483326673508,-8.389283180236816,1.3239935636520386,3.179499864578247
1750232603612,0.02450108341872692,-0.13262543082237244,0.08202536404132843,-8.432378768920898,1.335964560508728,3.1747114658355713
1750233602937,0.02876214124262333,-0.13209278881549835,0.08415589481592178,-8.482656478881836,1.3503297567367554,3.1675288677215576
1750234602725,0.029827404767274857,-0.1299622654914856,0.08255799859762192,-8.530540466308594,1.316810965538025,3.1531636714935303
1750235601487,0.02876214124262333,-0.125168576836586,0.08735168725252151,-8.530540466308594,1.3479355573654175,3.1723172664642334
1750236647937,0.027164245024323463,-0.12144014984369278,0.08735168725252151,-8.564059257507324,1.3192051649093628,3.1938650608062744
1750237599575,0.026631612330675125,-0.11930961906909943,0.09161274880170822,-8.60236644744873,1.3048399686813354,3.2130186557769775
1750238598837,0.02822950854897499,-0.11877699196338654,0.08894958347082138,-8.635885238647461,1.3096283674240112,3.220201253890991
1750239598062,0.030360037460923195,-0.11078750342130661,0.08948221802711487,-8.65982723236084,1.314416766166687,3.1938650608062744
1750240597225,0.029294773936271667,-0.10705908387899399,0.08202536404132843,-8.722076416015625,1.3455413579940796,3.162740468978882
1750241643875,0.026098979637026787,-0.1017327606678009,0.0740358829498291,-8.743624687194824,1.3551181554794312,3.181894063949585
1750242595550,0.02556634694337845,-0.10386328399181366,0.07243798673152924,-8.75080680847168,1.3431471586227417,3.1938650608062744
1750243594762,0.029294773936271667,-0.10013486444950104,0.08255799859762192,-8.765172958374023,1.3215993642807007,3.1938650608062744
1750244593950,0.03195793554186821,-0.09587380290031433,0.09001485258340836,-8.77953815460205,1.3024457693099976,3.1914708614349365
1750245593275,0.030892670154571533,-0.087884321808815,0.08948221802711487,-8.774749755859375,1.3024457693099976,3.222595453262329
1750246639862,0.026631612330675125,-0.08149272948503494,0.08575379103422165,-8.7699613571167,1.357512354850769,3.201047658920288
1750247591625,0.027164245024323463,-0.0788295716047287,0.07936220616102219,-8.746018409729004,1.359906554222107,3.1962592601776123
1750248590612,0.02822950854897499,-0.0740358829498291,0.07723167538642883,-8.75080680847168,1.3407529592514038,3.1675288677215576
1750249589912,0.029827404767274857,-0.0697748214006424,0.07297061383724213,-8.77953815460205,1.3311761617660522,3.1268274784088135
1750250589200,0.03195793554186821,-0.06444849818944931,0.07350324839353561,-8.760384559631348,1.3503297567367554,3.1651346683502197
1750251635725,0.03195793554186821,-0.06391587108373642,0.07350324839353561,-8.71728801727295,1.3958195447921753,3.141192674636841
1750252587412,0.033555831760168076,-0.062317971140146255,0.07829693704843521,-8.707711219787598,1.3886369466781616,3.112462282180786
1750253586712,0.030892670154571533,-0.059122178703546524,0.08255799859762192,-8.71489429473877,1.3646949529647827,3.1052796840667725
1750254585850,0.029827404767274857,-0.05326322466135025,0.087884321808815,-8.71489429473877,1.3455413579940796,3.1076738834381104
1750255585087,0.027164245024323463,-0.04580637440085411,0.0830906331539154,-8.681375503540039,1.3335703611373901,3.0837318897247314
1750256631487,0.027164245024323463,-0.03994741663336754,0.0788295716047287,-8.681375503540039,1.3239935636520386,3.093308687210083
1750257583575,0.023968450725078583,-0.03515372797846794,0.07243798673152924,-8.667010307312012,1.3000515699386597,3.07415509223938
1750258582587,0.02077265828847885,-0.03142530098557472,0.07350324839353561,-8.655038833618164,1.3024457693099976,3.066972494125366
1750259581662,0.019707392901182175,-0.030892670154571533,0.07510114461183548,-8.645462036132812,1.3215993642807007,3.0597898960113525
1750260580937,0.02130528911948204,-0.026631612330675125,0.07190535217523575,-8.628703117370605,1.335964560508728,3.028665065765381
1750261627437,0.022903187200427055,-0.02503371611237526,0.06817692518234253,-8.60236644744873,1.3239935636520386,2.985569477081299
1750262579200,0.026098979637026787,-0.017044231295585632,0.06711166352033615,-8.564059257507324,1.3072341680526733,3.002328872680664
1750263578462,0.029294773936271667,-0.016511598601937294,0.07350324839353561,-8.561665534973145,1.3096283674240112,3.002328872680664
1750264577662,0.0324905663728714,-0.013848437927663326,0.07829693704843521,-8.559270858764648,1.3048399686813354,2.9903578758239746
1750265577012,0.026098979637026787,-0.015446335077285767,0.07723167538642883,-8.528146743774414,1.2832921743392944,2.9879636764526367
1750266645300,0.02077265828847885,-0.011717909015715122,0.07350324839353561,-8.501810073852539,1.2808979749679565,2.9903578758239746
1750267575350,0.018642129376530647,-0.008522115647792816,0.07616641372442245,-8.485051155090332,1.2976573705673218,2.9903578758239746
1750268574337,0.020240025594830513,-0.002130528911948204,0.07669904083013535,-8.429984092712402,1.3096283674240112,3.004723072052002
1750269573562,0.023435818031430244,0.001065264455974102,0.07669904083013535,-8.38688850402832,1.3287819623947144,2.999934673309326
1750270572925,0.02503371611237526,0.003195793367922306,0.07243798673152924,-8.382100105285645,1.3407529592514038,2.9712042808532715
1750271619225,0.02450108341872692,0.003195793367922306,0.07137271761894226,-8.365341186523438,1.2976573705673218,2.980781078338623
1750272571275,0.022370554506778717,0.007456851191818714,0.07510114461183548,-8.276755332946777,1.3000515699386597,2.9712042808532715
1750273570475,0.020240025594830513,0.009054748341441154,0.0830906331539154,-8.236053466796875,1.3048399686813354,2.978386878967285
1750274569362,0.02183792181313038,0.014913702383637428,0.09001485258340836,-8.20732307434082,1.314416766166687,2.959233283996582
1750275568825,0.02077265828847885,0.014913702383637428,0.09108011424541473,-8.17380428314209,1.3311761617660522,2.9281086921691895
1750276615012,0.02077265828847885,0.02130528911948204,0.087884321808815,-8.135497093200684,1.3551181554794312,2.9233202934265137
1750277567000,0.015446335077285767,0.023968450725078583,0.08948221802711487,-8.08043098449707,1.359906554222107,2.942473888397217
1750278572387,0.013315806165337563,0.02876214124262333,0.08735168725252151,-8.010998725891113,1.3479355573654175,2.9233202934265137
1750279565425,0.01065264455974102,0.02450108341872692,0.08468852937221527,-7.996633529663086,1.3287819623947144,2.896984100341797
1750280564475,0.012783173471689224,0.022370554506778717,0.07829693704843521,-7.999027729034424,1.3263877630233765,2.8802247047424316
1750281611200,0.015978967770934105,0.020240025594830513,0.08255799859762192,-7.960720539093018,1.3455413579940796,2.8826189041137695
1750282562987,0.018642129376530647,0.023435818031430244,0.08735168725252151,-7.929595947265625,1.335964560508728,2.868253707885742
1750283562187,0.01757686398923397,0.023968450725078583,0.09214537590742111,-7.905653953552246,1.3287819623947144,2.8610711097717285
1750284561075,0.013848437927663326,0.027164245024323463,0.09693906456232071,-7.898471355438232,1.3048399686813354,2.827552318572998
1750285560325,0.011717909015715122,0.02876214124262333,0.10013486444950104,-7.910442352294922,1.290474772453308,2.8012161254882812
1750286606975,0.013848437927663326,0.02876214124262333,0.10386328399181366,-7.934384346008301,1.2880805730819702,2.7988219261169434
1750287558837,0.018642129376530647,0.02822950854897499,0.1017327606678009,-7.9415669441223145,1.259350061416626,2.7988219261169434
1750288558025,0.020240025594830513,0.027164245024323463,0.10120012611150742,-7.922413349151611,1.2282254695892334,2.762908697128296
1750289557125,0.01810949668288231,0.029827404767274857,0.09853696823120117,-7.903259754180908,1.2306196689605713,2.75812029838562
1750290556325,0.012783173471689224,0.02822950854897499,0.10066749155521393,-7.898471355438232,1.213860273361206,2.779668092727661
1750291602800,0.01065264455974102,0.029827404767274857,0.10279802232980728,-7.898471355438232,1.1875240802764893,2.7988219261169434
1750292554762,0.007989483885467052,0.03142530098557472,0.1017327606678009,-7.891288757324219,1.2066776752471924,2.7916390895843506
1750293553900,0.011185277253389359,0.03621899336576462,0.10546118766069412,-7.91283655166626,1.1875240802764893,2.782062292098999
1750294553325,0.010120012797415257,0.03462109714746475,0.10279802232980728,-7.8529815673828125,1.1659762859344482,2.784456491470337
1750295552487,0.01065264455974102,0.034088462591171265,0.1065264493227005,-7.833827972412109,1.1755530834197998,2.786850690841675
1750296598912,0.007989483885467052,0.0324905663728714,0.10546118766069412,-7.833827972412109,1.213860273361206,2.784456491470337
1750297550775,0.003195793367922306,0.0324905663728714,0.1065264493227005,-7.797914981842041,1.259350061416626,2.7772738933563232
1750298549900,0.004261057823896408,0.033555831760168076,0.11345066875219345,-7.814674377441406,1.2713210582733154,2.7772738933563232
1750299549200,0.004261057823896408,0.030360037460923195,0.11398330330848694,-7.829039573669434,1.2689268589019775,2.7676970958709717
1750300548400,0.004793690051883459,0.030360037460923195,0.11398330330848694,-7.817068576812744,1.2545616626739502,2.741360902786255
1750301594937,0.00532632227987051,0.026098979637026787,0.11078750342130661,-7.7883381843566895,1.259350061416626,2.7246015071868896
1750302546825,0.003195793367922306,0.026098979637026787,0.11025487631559372,-7.769184589385986,1.292868971824646,2.7246015071868896
1750303545900,0.003728425595909357,0.026098979637026787,0.10972224175930023,-7.781155586242676,1.3239935636520386,2.7246015071868896
1750304545012,0.001065264455974102,0.030892670154571533,0.1065264493227005,-7.745242595672607,1.2952631711959839,2.734178304672241
1750305544287,0.0,0.02876214124262333,0.10599381476640701,-7.752425193786621,1.292868971824646,2.738966703414917
1750306590700,0.0,0.02822950854897499,0.10386328399181366,-7.7428483963012695,1.3024457693099976,2.7269957065582275
1750307542487,0.0,0.02450108341872692,0.10013486444950104,-7.711723804473877,1.292868971824646,2.7030537128448486
1750308544912,0.0,0.027164245024323463,0.09906959533691406,-7.7213006019592285,1.237802267074585,2.693476915359497
1750309541087,-0.000532632227987051,0.02450108341872692,0.1022653877735138,-7.735665798187256,1.259350061416626,2.7246015071868896
1750310539987,-0.001065264455974102,0.019707392901182175,0.10759171098470688,-7.733271598815918,1.2497732639312744,2.7293899059295654
1750311586762,-0.001597896683961153,0.016511598601937294,0.10865698009729385,-7.711723804473877,1.2641384601593018,2.715024709701538
1750312538675,0.000532632227987051,0.016511598601937294,0.10439591854810715,-7.682993412017822,1.2856863737106323,2.7030537128448486
1750313537887,-0.001065264455974102,0.01810949668288231,0.10066749155521393,-7.666234016418457,1.2545616626739502,2.7030537128448486
1750314537100,-0.001065264455974102,0.014913702383637428,0.09693906456232071,-7.666234016418457,1.2545616626739502,2.6575639247894287
1750315541850,-0.001597896683961153,0.011717909015715122,0.09800433367490768,-7.654263019561768,1.2473790645599365,2.655169725418091
1750316582762,-0.002663161139935255,0.008522115647792816,0.09054747968912125,-7.6351094245910645,1.2521674633026123,2.674323320388794
1750317534575,-0.006391586735844612,0.009587380103766918,0.08522115647792816,-7.618350028991699,1.2521674633026123,2.6815059185028076
1750318533687,-0.008522115647792816,0.008522115647792816,0.08255799859762192,-7.608773231506348,1.2401964664459229,2.655169725418091
1750319532862,-0.008522115647792816,0.007456851191818714,0.08468852937221527,-7.642292022705078,1.2042834758758545,2.628833532333374
1750320532200,-0.005858954507857561,0.002663161139935255,0.08522115647792816,-7.632715225219727,1.216254472732544,2.6144683361053467
1750321578712,-0.004793690051883459,0.002663161139935255,0.0830906331539154,-7.625532627105713,1.2210428714752197,2.6168625354766846
1750322530600,-0.005858954507857561,0.002663161139935255,0.08096010237932205,-7.620744228363037,1.2018892765045166,2.612074136734009
1750323529712,-0.010120012797415257,0.000532632227987051,0.08042746782302856,-7.623138427734375,1.173158884048462,2.58813214302063
1750324528825,-0.014381070621311665,-0.001065264455974102,0.08096010237932205,-7.65186882019043,1.173158884048462,2.564190149307251
1750325528225,-0.015978967770934105,-0.00532632227987051,0.07510114461183548,-7.632715225219727,1.1516109704971313,2.5570075511932373
1750326574362,-0.01065264455974102,-0.003195793367922306,0.07137271761894226,-7.644686222076416,1.139639973640442,2.5689785480499268
1750327526450,-0.013315806165337563,-0.003728425595909357,0.06391587108373642,-7.6566572189331055,1.1109095811843872,2.580949544906616
1750328525562,-0.015978967770934105,-0.000532632227987051,0.05965480953454971,-7.6566572189331055,1.0797849893569946,2.585737943649292
1750329525050,-0.022370554506778717,-0.002663161139935255,0.0511326938867569,-7.647080421447754,1.094150185585022,2.583343744277954
1750330524012,-0.022903187200427055,-0.000532632227987051,0.04900216683745384,-7.68538761138916,1.0797849893569946,2.516305923461914
1750331570425,-0.018642129376530647,-0.00532632227987051,0.051665328443050385,-7.714118003845215,1.1109095811843872,2.580949544906616
1750332522625,-0.019707392901182175,-0.008522115647792816,0.054861120879650116,-7.750030994415283,1.1180921792984009,2.5953147411346436
1750333521762,-0.019174760207533836,-0.014913702383637428,0.052197959274053574,-7.7643961906433105,1.1085153818130493,2.583343744277954
1750334520825,-0.022903187200427055,-0.015446335077285767,0.04367584362626076,-7.728483200073242,1.113303780555725,2.6144683361053467
1750335520050,-0.023968450725078583,-0.015446335077285767,0.03462109714746475,-7.771578788757324,1.1204863786697388,2.628833532333374
1750336566450,-0.02130528911948204,-0.01225054170936346,0.027164245024323463,-7.757213592529297,1.1180921792984009,2.609679937362671
1750337518525,-0.022903187200427055,-0.007456851191818714,0.026631612330675125,-7.757213592529297,1.1563994884490967,2.5929205417633057
1750338517637,-0.02077265828847885,-0.007456851191818714,0.023435818031430244,-7.759607791900635,1.1779472827911377,2.5953147411346436
1750339516812,-0.02503371611237526,-0.012783173471689224,0.020240025594830513,-7.754819393157959,1.1563994884490967,2.609679937362671
1750340516087,-0.02183792181313038,-0.01810949668288231,0.014381070621311665,-7.778761386871338,1.1659762859344482,2.585737943649292
1750341562450,-0.02183792181313038,-0.014913702383637428,0.013848437927663326,-7.750030994415283,1.137245774269104,2.58813214302063
1750342514387,-0.02450108341872692,-0.011717909015715122,0.009587380103766918,-7.759607791900635,1.1683704853057861,2.6024973392486572
1750343513650,-0.030360037460923195,-0.010120012797415257,0.001597896683961153,-7.766790390014648,1.1755530834197998,2.6168625354766846
1750344512787,-0.0324905663728714,-0.01225054170936346,-0.005858954507857561,-7.769184589385986,1.137245774269104,2.6240451335906982
1750345516700,-0.030892670154571533,-0.014913702383637428,-0.013848437927663326,-7.802703380584717,1.1563994884490967,2.604891538619995
1750346558550,-0.03142530098557472,-0.019707392901182175,-0.019174760207533836,-7.814674377441406,1.1348515748977661,2.5953147411346436
1750347510212,-0.029827404767274857,-0.020240025594830513,-0.026631612330675125,-7.836222171783447,1.1540051698684692,2.6024973392486572
1750348509687,-0.02556634694337845,-0.02077265828847885,-0.030892670154571533,-7.845798969268799,1.1827356815338135,2.6144683361053467
1750349508950,-0.022903187200427055,-0.02077265828847885,-0.03675162419676781,-7.850587368011475,1.1899182796478271,2.6240451335906982
1750350508025,-0.026631612330675125,-0.02183792181313038,-0.03994741663336754,-7.86734676361084,1.1516109704971313,2.626439332962036
1750351554487,-0.0324905663728714,-0.023968450725078583,-0.03994741663336754,-7.915230751037598,1.1444283723831177,2.5929205417633057
1750352513562,-0.034088462591171265,-0.02077265828847885,-0.041012682020664215,-7.922413349151611,1.173158884048462,2.5905263423919678
1750353505400,-0.03515372797846794,-0.01810949668288231,-0.04687163606286049,-7.936778545379639,1.1851298809051514,2.583343744277954
1750354504737,-0.037816889584064484,-0.020240025594830513,-0.05592638626694679,-7.967903137207031,1.1779472827911377,2.5785553455352783
1750355503912,-0.04420847445726395,-0.02450108341872692,-0.06125270947813988,-8.003816604614258,1.170764684677124,2.5785553455352783
1750356550562,-0.04527373984456062,-0.027696875855326653,-0.06604639440774918,-8.003816604614258,1.2186486721038818,2.580949544906616
1750357502475,-0.04580637440085411,-0.026098979637026787,-0.07137271761894226,-8.04691219329834,1.1635820865631104,2.583343744277954
1750358501550,-0.044741109013557434,-0.023435818031430244,-0.07456851750612259,-8.078036308288574,1.1468225717544556,2.612074136734009
1750359500662,-0.04527373984456062,-0.02077265828847885,-0.07084009051322937,-8.10437297821045,1.137245774269104,2.6216509342193604
1750360499962,-0.04900216683745384,-0.019707392901182175,-0.07084009051322937,-8.149862289428711,1.094150185585022,2.6024973392486572
1750361546462,-0.05060006305575371,-0.02183792181313038,-0.07829693704843521,-8.226476669311523,1.0366894006729126,2.628833532333374
1750362498112,-0.0511326938867569,-0.02503371611237526,-0.08255799859762192,-8.233659744262695,1.0319008827209473,2.669534921646118
1750363497487,-0.051665328443050385,-0.02130528911948204,-0.08735168725252151,-8.28393840789795,1.0319008827209473,2.652775526046753
1750364496550,-0.05326322466135025,-0.013315806165337563,-0.0836232602596283,-8.339004516601562,1.0295066833496094,2.6360161304473877
1750365495662,-0.05379585549235344,-0.008522115647792816,-0.08681905269622803,-8.374917984008789,1.0247182846069336,2.6575639247894287
1750366542287,-0.05379585549235344,-0.006924218963831663,-0.08522115647792816,-8.38688850402832,1.0199298858642578,2.719813108444214
1750367494175,-0.05379585549235344,-0.008522115647792816,-0.08468852937221527,-8.44195556640625,1.0199298858642578,2.671929121017456
1750368493175,-0.05645901709794998,-0.00532632227987051,-0.08468852937221527,-8.485051155090332,1.0127472877502441,2.647987127304077
1750369492512,-0.05432849004864693,-0.004793690051883459,-0.08948221802711487,-8.530540466308594,0.9959878921508789,2.6575639247894287
1750370491700,-0.055393751710653305,-0.003728425595909357,-0.09427590668201447,-8.585607528686523,0.993593692779541,2.674323320388794
1750371538150,-0.05592638626694679,-0.004261057823896408,-0.09693906456232071,-8.640673637390137,1.0271124839782715,2.655169725418091
1750372490162,-0.058589547872543335,-0.002663161139935255,-0.09640643745660782,-8.645462036132812,1.0055646896362305,2.652775526046753
1750373489187,-0.058589547872543335,0.001597896683961153,-0.09534116834402084,-8.676587104797363,1.0319008827209473,2.7054479122161865
1750374488362,-0.05592638626694679,0.007456851191818714,-0.09534116834402084,-8.712499618530273,1.0031704902648926,2.719813108444214
1750375487450,-0.055393751710653305,0.013848437927663326,-0.09640643745660782,-8.736441612243652,0.9696516990661621,2.715024709701538
1750376534100,-0.05699165165424347,0.016511598601937294,-0.09587380290031433,-8.743624687194824,0.9768342971801758,2.7102363109588623
1750377485837,-0.059122178703546524,0.018642129376530647,-0.09161274880170822,-8.755595207214355,0.9983820915222168,2.676717519760132
1750378485087,-0.06125270947813988,0.019707392901182175,-0.09054747968912125,-8.796297073364258,0.9864110946655273,2.6815059185028076
1750379484312,-0.06285060197114944,0.02183792181313038,-0.0926780104637146,-8.827422142028809,0.9792284965515137,2.674323320388794
1750380483550,-0.06285060197114944,0.018642129376530647,-0.0926780104637146,-8.834604263305664,0.9600749015808105,2.674323320388794
1750381530087,-0.0601874440908432,0.020240025594830513,-0.0926780104637146,-8.827422142028809,0.9313444495201111,2.698265314102173
1750382489275,-0.05699165165424347,0.022903187200427055,-0.09161274880170822,-8.853757858276367,0.950498104095459,2.7293899059295654
1750383481100,-0.05645901709794998,0.029294773936271667,-0.0974716991186142,-8.875306129455566,0.9696516990661621,2.691082715988159
1750384480275,-0.05645901709794998,0.029827404767274857,-0.09534116834402084,-8.889671325683594,0.9792284965515137,2.698265314102173
1750385479437,-0.05752428248524666,0.026631612330675125,-0.09480854123830795,-8.935160636901855,0.9864110946655273,2.698265314102173
1750386525975,-0.059122178703546524,0.022370554506778717,-0.08948221802711487,-8.987833023071289,0.9840168952941895,2.693476915359497
1750387477912,-0.06338323652744293,0.023968450725078583,-0.09001485258340836,-8.999804496765137,0.9672574996948242,2.7222073078155518
1750388477175,-0.06604639440774918,0.027164245024323463,-0.09108011424541473,-8.999804496765137,1.015141487121582,2.736572504043579
1750389486287,-0.06711166352033615,0.02822950854897499,-0.09587380290031433,-8.983044624328613,1.0223240852355957,2.736572504043579
1750390475462,-0.06444849818944931,0.02450108341872692,-0.09427590668201447,-9.009381294250488,1.0247182846069336,2.7533318996429443
1750391521950,-0.06072007492184639,0.019174760207533836,-0.09374327212572098,-9.040505409240723,1.0438719987869263,2.7700912952423096
1750392473800,-0.058589547872543335,0.016511598601937294,-0.09001485258340836,-9.033323287963867,1.0749965906143188,2.7700912952423096
1750393473087,-0.05805691331624985,0.018642129376530647,-0.09001485258340836,-9.01895809173584,1.0414777994155884,2.7700912952423096
1750394472125,-0.05965480953454971,0.02183792181313038,-0.0884169489145279,-9.016563415527344,1.05105459690094,2.8012161254882812
1750395471137,-0.06125270947813988,0.02556634694337845,-0.087884321808815,-9.023746490478516,1.072602391242981,2.8131871223449707
1750396517812,-0.062317971140146255,0.02450108341872692,-0.0884169489145279,-9.026140213012695,1.094150185585022,2.829946517944336
1750397469650,-0.06125270947813988,0.02183792181313038,-0.0884169489145279,-9.014169692993164,1.1061211824417114,2.851494312286377
1750398468887,-0.05752428248524666,0.022370554506778717,-0.0830906331539154,-8.96389102935791,1.1109095811843872,2.8419175148010254
1750399468075,-0.05805691331624985,0.018642129376530647,-0.07936220616102219,-8.978256225585938,1.091755986213684,2.8419175148010254
1750400467287,-0.05645901709794998,0.015446335077285767,-0.07190535217523575,-8.971074104309082,1.0869675874710083,2.873042106628418
1750401513512,-0.05965480953454971,0.008522115647792816,-0.07243798673152924,-8.96149730682373,1.1037269830703735,2.892195701599121
1750402465562,-0.0601874440908432,0.008522115647792816,-0.07084009051322937,-8.96149730682373,1.1180921792984009,2.8826189041137695
1750403464787,-0.061785340309143066,0.009587380103766918,-0.07616641372442245,-8.959102630615234,1.0965443849563599,2.8610711097717285
1750404464025,-0.06072007492184639,0.009587380103766918,-0.07137271761894226,-8.949525833129883,1.094150185585022,2.8826189041137695
1750405463337,-0.058589547872543335,0.003728425595909357,-0.06764429807662964,-8.93037223815918,1.0965443849563599,2.873042106628418
1750406509687,-0.05752428248524666,-0.001065264455974102,-0.061785340309143066,-8.911218643188477,1.091755986213684,2.873042106628418
1750407461612,-0.05592638626694679,-0.001597896683961153,-0.05805691331624985,-8.899248123168945,1.091755986213684,2.873042106628418
1750408460725,-0.05432849004864693,-0.00532632227987051,-0.055393751710653305,-8.89445972442627,1.113303780555725,2.8610711097717285
1750409459875,-0.054861120879650116,-0.007456851191818714,-0.04953479766845703,-8.880094528198242,1.1444283723831177,2.8610711097717285
1750410459150,-0.05752428248524666,-0.011185277253389359,-0.05273059383034706,-8.892065048217773,1.1444283723831177,2.894589900970459
1750411505725,-0.0601874440908432,-0.007989483885467052,-0.05326322466135025,-8.882488250732422,1.1420341730117798,2.9065608978271484
1750412457512,-0.05432849004864693,-0.010120012797415257,-0.047404270619153976,-8.877699851989746,1.1587936878204346,2.918531894683838
1750413456812,-0.05006743222475052,-0.01810949668288231,-0.03621899336576462,-8.887276649475098,1.1971008777618408,2.9496564865112305
1750414455962,-0.044741109013557434,-0.023968450725078583,-0.02450108341872692,-8.899248123168945,1.2282254695892334,2.964021682739258
1750415455250,-0.04580637440085411,-0.02822950854897499,-0.019174760207533836,-8.913613319396973,1.2306196689605713,2.9520506858825684
1750416501587,-0.044741109013557434,-0.02503371611237526,-0.017044231295585632,-8.942343711853027,1.2234370708465576,2.978386878967285
1750417453325,-0.04367584362626076,-0.02556634694337845,-0.013848437927663326,-8.96149730682373,1.213860273361206,3.004723072052002
1750418452425,-0.04261057823896408,-0.027696875855326653,-0.010120012797415257,-8.980650901794434,1.2066776752471924,3.028665065765381
1750419461862,-0.04261057823896408,-0.03675162419676781,-0.004793690051883459,-9.016563415527344,1.235408067703247,3.071760892868042
1750420450987,-0.0415453165769577,-0.03994741663336754,0.000532632227987051,-9.069235801696777,1.235408067703247,3.090914487838745
1750421497425,-0.040480051189661026,-0.044741109013557434,0.009054748341441154,-9.102754592895508,1.2665326595306396,3.1052796840667725
1750422449387,-0.03515372797846794,-0.0463390052318573,0.014913702383637428,-9.157821655273438,1.2856863737106323,3.1244332790374756
1750423448612,-0.03515372797846794,-0.051665328443050385,0.02183792181313038,-9.227252960205078,1.3072341680526733,3.1531636714935303
1750424447750,-0.03568635880947113,-0.05379585549235344,0.026631612330675125,-9.275137901306152,1.3503297567367554,3.181894063949585
1750425446987,-0.03621899336576462,-0.054861120879650116,0.03568635880947113,-9.337387084960938,1.3479355573654175,3.181894063949585
1750426493437,-0.03142530098557472,-0.05699165165424347,0.03941478580236435,-9.349357604980469,1.3934253454208374,3.19865345954895
1750427445237,-0.022370554506778717,-0.06391587108373642,0.04314321279525757,-9.390059471130371,1.4245500564575195,3.2297780513763428
1750428444412,-0.02130528911948204,-0.07297061383724213,0.04207794740796089,-9.445125579833984,1.434126853942871,3.2609026432037354
1750429443825,-0.023435818031430244,-0.08042746782302856,0.04687163606286049,-9.473855972290039,1.434126853942871,3.2752678394317627
1750430442787,-0.026631612330675125,-0.08255799859762192,0.04580637440085411,-9.464279174804688,1.4508862495422363,3.2752678394317627
1750431489275,-0.026631612330675125,-0.0788295716047287,0.05379585549235344,-9.502586364746094,1.5083470344543457,3.315969467163086
1750432441125,-0.023968450725078583,-0.07510114461183548,0.05752428248524666,-9.552865028381348,1.5490485429763794,3.318363666534424
1750433440425,-0.020240025594830513,-0.07669904083013535,0.06338323652744293,-9.59835433959961,1.5729905366897583,3.3207578659057617
1750434439487,-0.015446335077285767,-0.08522115647792816,0.06125270947813988,-9.615114212036133,1.5634137392044067,3.339911460876465
1750435438750,-0.013315806165337563,-0.09321064502000809,0.06072007492184639,-9.615114212036133,1.5203181505203247,3.3255462646484375
1750436485187,-0.01225054170936346,-0.0926780104637146,0.06072007492184639,-9.684545516967773,1.5514427423477173,3.3279404640197754
1750437437087,-0.012783173471689224,-0.0884169489145279,0.0649811327457428,-9.703699111938477,1.5658079385757446,3.3734302520751953
1750438436287,-0.013848437927663326,-0.0884169489145279,0.06817692518234253,-9.703699111938477,1.5873557329177856,3.40216064453125
1750439435350,-0.014381070621311665,-0.09693906456232071,0.07563377916812897,-9.720458984375,1.6089035272598267,3.399766445159912
1750440434712,-0.01225054170936346,-0.10546118766069412,0.07936220616102219,-9.799468040466309,1.599326729774475,3.406949043273926
1750441481362,-0.011717909015715122,-0.10759171098470688,0.08202536404132843,-9.818621635437012,1.5825673341751099,3.399766445159912
1750442433100,-0.011717909015715122,-0.10599381476640701,0.0788295716047287,-9.835380554199219,1.556231141090393,3.404554843902588
1750443432362,-0.011185277253389359,-0.10386328399181366,0.08042746782302856,-9.864110946655273,1.5442601442337036,3.4404678344726562
1750444431325,-0.011717909015715122,-0.10492855310440063,0.0836232602596283,-9.914389610290527,1.5442601442337036,3.471592426300049
1750445430575,-0.016511598601937294,-0.10386328399181366,0.09161274880170822,-9.983820915222168,1.5418659448623657,3.466804027557373
1750446476925,-0.01757686398923397,-0.10599381476640701,0.09640643745660782,-10.000580787658691,1.534683346748352,3.471592426300049
1750447428762,-0.014913702383637428,-0.1022653877735138,0.09534116834402084,-10.031704902648926,1.5442601442337036,3.464409828186035
1750448428000,-0.006924218963831663,-0.10333065688610077,0.09214537590742111,-10.072406768798828,1.5490485429763794,3.4763808250427246
1750449427450,-0.004793690051883459,-0.1017327606678009,0.09214537590742111,-10.098742485046387,1.5442601442337036,3.4979286193847656
1750450426462,-0.003195793367922306,-0.10546118766069412,0.09534116834402084,-10.108319282531738,1.5322891473770142,3.5051112174987793
1750451464600,-0.007456851191818714,-0.10492855310440063,0.10013486444950104,-10.125079154968262,1.5155296325683594,3.4572272300720215
1750452424775,-0.008522115647792816,-0.10386328399181366,0.1017327606678009,-10.139444351196289,1.4748282432556152,3.4787750244140625
1750453423950,-0.009054748341441154,-0.09960222989320755,0.1017327606678009,-10.158597946166992,1.479616641998291,3.5027170181274414
1750454423337,-0.007456851191818714,-0.09374327212572098,0.10546118766069412,-10.17296314239502,1.50355863571167,3.5290534496307373
1750455422350,-0.004261057823896408,-0.09001485258340836,0.1113201379776001,-10.180145263671875,1.5179238319396973,3.5410244464874268
1750456468900,-0.006924218963831663,-0.08575379103422165,0.11717909574508667,-10.199298858642578,1.5107412338256836,3.5003228187561035
1750457420650,-0.009054748341441154,-0.0830906331539154,0.11504856497049332,-10.216058731079102,1.5298949480056763,3.5290534496307373
1750458419962,-0.011717909015715122,-0.07723167538642883,0.11238539963960648,-10.216058731079102,1.4963760375976562,3.5266590118408203
1750459419262,-0.01065264455974102,-0.07297061383724213,0.11238539963960648,-10.220847129821777,1.5059528350830078,3.5290534496307373
1750460418262,-0.010120012797415257,-0.06764429807662964,0.11504856497049332,-10.235212326049805,1.5394717454910278,3.5434186458587646
1750461464987,-0.006391586735844612,-0.06391587108373642,0.11291803419589996,-10.251972198486328,1.5059528350830078,3.5434186458587646
1750462416825,-0.007989483885467052,-0.05965480953454971,0.11238539963960648,-10.271125793457031,1.4772224426269531,3.555389642715454
1750463429012,-0.008522115647792816,-0.05326322466135025,0.1113201379776001,-10.287884712219238,1.4963760375976562,3.5290534496307373
1750464414937,-0.013315806165337563,-0.044741109013557434,0.11717909574508667,-10.299856185913086,1.5107412338256836,3.533841848373413
1750465414437,-0.012783173471689224,-0.037816889584064484,0.11771172285079956,-10.290279388427734,1.5155296325683594,3.538630247116089
1750466460837,-0.013848437927663326,-0.037816889584064484,0.12144014984369278,-10.26154899597168,1.5107412338256836,3.5218706130981445
1750467412812,-0.014913702383637428,-0.03834952041506767,0.12410331517457962,-10.307038307189941,1.4891934394836426,3.533841848373413
1750468411887,-0.015446335077285767,-0.03675162419676781,0.1257012039422989,-10.304644584655762,1.501164436340332,3.5290534496307373
1750469410975,-0.016511598601937294,-0.030892670154571533,0.12410331517457962,-10.321403503417969,1.501164436340332,3.5410244464874268
1750470410250,-0.01810949668288231,-0.022370554506778717,0.11664646118879318,-10.345345497131348,1.4987702369689941,3.533841848373413
1750471456725,-0.017044231295585632,-0.01225054170936346,0.11717909574508667,-10.36449909210205,1.4844050407409668,3.4955344200134277
1750472408600,-0.017044231295585632,-0.004261057823896408,0.11771172285079956,-10.390835762023926,1.4413094520568848,3.514688014984131
1750473407900,-0.017044231295585632,-0.001597896683961153,0.11877699196338654,-10.431536674499512,1.4772224426269531,3.4979286193847656
1750474406950,-0.020240025594830513,0.001597896683961153,0.11025487631559372,-10.460267066955566,1.4891934394836426,3.4787750244140625
1750475406262,-0.02450108341872692,0.003195793367922306,0.10546118766069412,-10.47702693939209,1.4987702369689941,3.466804027557373
1750476452550,-0.027696875855326653,0.010120012797415257,0.10439591854810715,-10.472238540649414,1.5251065492630005,3.4620156288146973
1750477404550,-0.029294773936271667,0.011717909015715122,0.10918960720300674,-10.44350814819336,1.5610195398330688,3.4548330307006836
1750478403625,-0.02822950854897499,0.015446335077285767,0.10918960720300674,-10.441113471984863,1.5682021379470825,3.4739866256713867
1750479403012,-0.02822950854897499,0.022370554506778717,0.09960222989320755,-10.450690269470215,1.5729905366897583,3.4955344200134277
1750480402037,-0.02876214124262333,0.03142530098557472,0.09480854123830795,-10.465055465698242,1.5514427423477173,3.49314022064209
1750481448625,-0.02876214124262333,0.03994741663336754,0.09374327212572098,-10.47702693939209,1.5275007486343384,3.485957622528076
1750482400350,-0.034088462591171265,0.04527373984456062,0.09534116834402084,-10.481815338134766,1.5322891473770142,3.5027170181274414
1750483399600,-0.03621899336576462,0.05060006305575371,0.09427590668201447,-10.467450141906738,1.4963760375976562,3.5194764137268066
1750484398800,-0.037284258753061295,0.058589547872543335,0.09427590668201447,-10.453084945678711,1.482010841369629,3.5003228187561035
1750485397900,-0.0324905663728714,0.06551376730203629,0.09374327212572098,-10.460267066955566,1.479616641998291,3.49314022064209
1750486444537,-0.03195793554186821,0.0692421942949295,0.08948221802711487,-10.467450141906738,1.4676456451416016,3.5027170181274414
1750487396300,-0.034088462591171265,0.06764429807662964,0.0788295716047287,-10.462661743164062,1.4484920501708984,3.512293815612793
1750488395500,-0.03941478580236435,0.06817692518234253,0.07297061383724213,-10.460267066955566,1.479616641998291,3.4811692237854004
1750489394787,-0.0415453165769577,0.07190535217523575,0.0697748214006424,-10.460267066955566,1.41257905960083,3.4572272300720215
1750490394050,-0.04367584362626076,0.08096010237932205,0.07084009051322937,-10.467450141906738,1.4053964614868164,3.4356794357299805
1750491440525,-0.0415453165769577,0.09054747968912125,0.0692421942949295,-10.474632263183594,1.4293384552001953,3.4380736351013184
1750492392325,-0.0415453165769577,0.1017327606678009,0.0649811327457428,-10.481815338134766,1.4484920501708984,3.4356794357299805
1750493402062,-0.03994741663336754,0.11078750342130661,0.061785340309143066,-10.481815338134766,1.4628572463989258,3.3638534545898438
1750494390687,-0.03834952041506767,0.11345066875219345,0.061785340309143066,-10.433931350708008,1.4413094520568848,3.3518824577331543
1750495389900,-0.03888215497136116,0.11345066875219345,0.05752428248524666,-10.441113471984863,1.4269442558288574,3.3303346633911133
1750496436400,-0.041012682020664215,0.11504856497049332,0.05379585549235344,-10.424354553222656,1.414973258972168,3.294421672821045
1750497388475,-0.04687163606286049,0.11717909574508667,0.047936901450157166,-10.376470565795898,1.4077906608581543,3.272873640060425
1750498387575,-0.04953479766845703,0.12197278439998627,0.04580637440085411,-10.319009780883789,1.3934253454208374,3.2824504375457764
1750499386637,-0.05326322466135025,0.12623384594917297,0.04207794740796089,-10.232818603515625,1.3670891523361206,3.24414324760437
1750500398737,-0.05326322466135025,0.1342233270406723,0.034088462591171265,-10.204087257385254,1.3886369466781616,3.251325845718384
1750501432237,-0.052197959274053574,0.1395496428012848,0.027696875855326653,-10.187328338623047,1.381454348564148,3.248931646347046
1750502384112,-0.04953479766845703,0.14540860056877136,0.023435818031430244,-10.170568466186523,1.3646949529647827,3.2154128551483154
1750503383250,-0.048469532281160355,0.14966966211795807,0.022903187200427055,-10.144232749938965,1.357512354850769,3.160346269607544
1750504382525,-0.051665328443050385,0.1528654545545578,0.019174760207533836,-10.077195167541504,1.3551181554794312,3.1747114658355713
1750505381887,-0.05699165165424347,0.1533980816602707,0.010120012797415257,-10.053253173828125,1.3551181554794312,3.1747114658355713
1750506428262,-0.058589547872543335,0.1523328274488449,0.003728425595909357,-10.029311180114746,1.3407529592514038,3.1483752727508545
1750507380250,-0.05805691331624985,0.15180018544197083,-0.001597896683961153,-10.002974510192871,1.3287819623947144,3.1220390796661377
1750508379475,-0.05432849004864693,0.15180018544197083,-0.004793690051883459,-9.967061996459961,1.3287819623947144,3.1028854846954346
1750509378562,-0.054861120879650116,0.15552861988544464,-0.009054748341441154,-9.955090522766113,1.3527239561080933,3.066972494125366
1750510377762,-0.05592638626694679,0.15925703942775726,-0.011717909015715122,-9.964667320251465,1.3215993642807007,3.023876667022705
1750511424337,-0.061785340309143066,0.15978966653347015,-0.013848437927663326,-9.964667320251465,1.3192051649093628,3.0142998695373535
1750512376262,-0.06338323652744293,0.15659387409687042,-0.019174760207533836,-9.952696800231934,1.316810965538025,2.9903578758239746
1750513375312,-0.06391587108373642,0.1523328274488449,-0.023435818031430244,-9.940725326538086,1.3000515699386597,2.940079689025879
1750514374412,-0.061785340309143066,0.1533980816602707,-0.027696875855326653,-9.93593692779541,1.2641384601593018,2.9161376953125
1750515373575,-0.06338323652744293,0.15606124699115753,-0.030892670154571533,-9.940725326538086,1.2808979749679565,2.940079689025879
1750516420137,-0.06444849818944931,0.16405072808265686,-0.03515372797846794,-9.909601211547852,1.2665326595306396,2.9496564865112305
1750517372062,-0.06711166352033615,0.16564862430095673,-0.03462109714746475,-9.892841339111328,1.2306196689605713,2.940079689025879
1750518371287,-0.06817692518234253,0.162452831864357,-0.03515372797846794,-9.880870819091797,1.2066776752471924,2.9305028915405273
1750519370425,-0.06711166352033615,0.15872441232204437,-0.03195793554186821,-9.849745750427246,1.2234370708465576,2.942473888397217
1750520369662,-0.06551376730203629,0.16032230854034424,-0.034088462591171265,-9.852140426635742,1.2330138683319092,2.9305028915405273
1750521416225,-0.06551376730203629,0.16511599719524384,-0.03888215497136116,-9.847352027893066,1.213860273361206,2.9257144927978516
1750522367825,-0.06870955973863602,0.1667138934135437,-0.05006743222475052,-9.832986831665039,1.194706678390503,2.9089550971984863
1750523367162,-0.06870955973863602,0.16405072808265686,-0.054861120879650116,-9.823410034179688,1.1779472827911377,2.8850131034851074
1750524366475,-0.06764429807662964,0.16138756275177002,-0.052197959274053574,-9.818621635437012,1.1683704853057861,2.8610711097717285
1750525365462,-0.0649811327457428,0.16138756275177002,-0.05006743222475052,-9.77552604675293,1.2234370708465576,2.846705913543701
1750526412112,-0.061785340309143066,0.16138756275177002,-0.051665328443050385,-9.72285270690918,1.1899182796478271,2.8562827110290527
1750527364050,-0.06072007492184639,0.16032230854034424,-0.05379585549235344,-9.718064308166504,1.1683704853057861,2.851494312286377
1750528363212,-0.062317971140146255,0.15659387409687042,-0.058589547872543335,-9.706093788146973,1.173158884048462,2.8419175148010254
1750529362300,-0.0649811327457428,0.15073493123054504,-0.059122178703546524,-9.672574996948242,1.194706678390503,2.829946517944336
1750530373762,-0.06551376730203629,0.15126755833625793,-0.061785340309143066,-9.66539192199707,1.1994950771331787,2.810792922973633
1750531407987,-0.06551376730203629,0.14594122767448425,-0.06391587108373642,-9.627084732055664,1.1971008777618408,2.7988219261169434
1750532359812,-0.0649811327457428,0.1443433314561844,-0.06604639440774918,-9.579200744628906,1.235408067703247,2.786850690841675
1750533359112,-0.06391587108373642,0.14168018102645874,-0.06870955973863602,-9.552865028381348,1.2521674633026123,2.786850690841675
1750534358300,-0.06444849818944931,0.14221280813217163,-0.06444849818944931,-9.545681953430176,1.2234370708465576,2.786850690841675
1750535357550,-0.06285060197114944,0.14487597346305847,-0.06604639440774918,-9.521739959716797,1.1803414821624756,2.760514497756958
1750536403937,-0.05965480953454971,0.14487597346305847,-0.062317971140146255,-9.473855972290039,1.2042834758758545,2.741360902786255
1750537355762,-0.05699165165424347,0.1395496428012848,-0.06125270947813988,-9.428366661071777,1.2234370708465576,2.719813108444214
1750538354787,-0.05592638626694679,0.13635385036468506,-0.06125270947813988,-9.38048267364502,1.235408067703247,2.715024709701538
1750539354187,-0.05645901709794998,0.1304948925971985,-0.06072007492184639,-9.349357604980469,1.2521674633026123,2.719813108444214
1750540353500,-0.055393751710653305,0.13262543082237244,-0.06444849818944931,-9.342175483703613,1.2713210582733154,2.7293899059295654
1750541399950,-0.054861120879650116,0.12303804606199265,-0.06764429807662964,-9.332598686218262,1.2330138683319092,2.7293899059295654
1750542351825,-0.05273059383034706,0.11771172285079956,-0.07137271761894226,-9.299079895019531,1.2210428714752197,2.7293899059295654
1750543350887,-0.0511326938867569,0.10972224175930023,-0.0697748214006424,-9.272743225097656,1.2306196689605713,2.719813108444214
1750544350137,-0.051665328443050385,0.10705908387899399,-0.0649811327457428,-9.232041358947754,1.2545616626739502,2.719813108444214
1750545349350,-0.051665328443050385,0.10386328399181366,-0.06444849818944931,-9.186552047729492,1.2808979749679565,2.734178304672241
1750546395837,-0.0511326938867569,0.09906959533691406,-0.0649811327457428,-9.20091724395752,1.2952631711959839,2.7102363109588623
1750547347650,-0.044741109013557434,0.09480854123830795,-0.06391587108373642,-9.20091724395752,1.292868971824646,2.691082715988159
1750548346912,-0.04367584362626076,0.08575379103422165,-0.06391587108373642,-9.17697525024414,1.3048399686813354,2.6839001178741455
1750549345950,-0.03994741663336754,0.08202536404132843,-0.06338323652744293,-9.136273384094238,1.3120225667953491,2.6839001178741455
1750550345137,-0.040480051189661026,0.07936220616102219,-0.06711166352033615,-9.097966194152832,1.3024457693099976,2.6862943172454834
1750551391525,-0.037284258753061295,0.0788295716047287,-0.0649811327457428,-9.071630477905273,1.2880805730819702,2.674323320388794
1750552343712,-0.03462109714746475,0.07350324839353561,-0.0649811327457428,-9.038111686706543,1.292868971824646,2.6862943172454834
1750553342687,-0.030892670154571533,0.06764429807662964,-0.059122178703546524,-9.028534889221191,1.3263877630233765,2.7126305103302
1750554341825,-0.027164245024323463,0.061785340309143066,-0.0601874440908432,-9.02135181427002,1.3407529592514038,2.7054479122161865
1750555341150,-0.027164245024323463,0.05965480953454971,-0.05965480953454971,-9.009381294250488,1.3263877630233765,2.6862943172454834
1750556387687,-0.026098979637026787,0.058589547872543335,-0.0601874440908432,-8.987833023071289,1.3072341680526733,2.7054479122161865
1750557339600,-0.022903187200427055,0.05379585549235344,-0.059122178703546524,-8.959102630615234,1.3072341680526733,2.7293899059295654
1750558338775,-0.020240025594830513,0.04687163606286049,-0.0601874440908432,-8.932766914367676,1.3024457693099976,2.719813108444214
1750559338000,-0.01810949668288231,0.03941478580236435,-0.05965480953454971,-8.947132110595703,1.3096283674240112,2.734178304672241
1750560337137,-0.01225054170936346,0.03621899336576462,-0.05592638626694679,-8.959102630615234,1.3335703611373901,2.7557260990142822
1750561383787,-0.009054748341441154,0.0324905663728714,-0.04900216683745384,-8.939949035644531,1.357512354850769,2.7676970958709717
1750562335525,-0.00532632227987051,0.029294773936271667,-0.04207794740796089,-8.954314231872559,1.338358759880066,2.7940332889556885
1750563334625,-0.005858954507857561,0.02822950854897499,-0.03621899336576462,-8.954314231872559,1.3215993642807007,2.808398723602295
1750564333875,-0.002130528911948204,0.02503371611237526,-0.03675162419676781,-8.978256225585938,1.3239935636520386,2.808398723602295
1750565333075,0.001065264455974102,0.02077265828847885,-0.03675162419676781,-8.999804496765137,1.3287819623947144,2.829946517944336
1750566379275,0.004261057823896408,0.012783173471689224,-0.03941478580236435,-9.004592895507812,1.3263877630233765,2.87064790725708
1750567345525,0.007989483885467052,0.01065264455974102,-0.03462109714746475,-9.014169692993164,1.3287819623947144,2.8802247047424316
1750568330500,0.01225054170936346,0.011717909015715122,-0.030892670154571533,-9.07641887664795,1.3072341680526733,2.868253707885742
1750569329787,0.014913702383637428,0.011717909015715122,-0.027696875855326653,-9.121908187866211,1.290474772453308,2.873042106628418
1750570329237,0.01225054170936346,0.008522115647792816,-0.026631612330675125,-9.169792175292969,1.2761094570159912,2.894589900970459
1750571375462,0.011185277253389359,0.002130528911948204,-0.02183792181313038,-9.232041358947754,1.259350061416626,2.9161376953125
1750572327262,0.012783173471689224,-0.002663161139935255,-0.012783173471689224,-9.303868293762207,1.2473790645599365,2.9065608978271484
1750573326475,0.019707392901182175,-0.003728425595909357,-0.002130528911948204,-9.411606788635254,1.2785037755966187,2.875436305999756
1750574325887,0.022903187200427055,-0.007989483885467052,0.001065264455974102,-9.493009567260742,1.292868971824646,2.9257144927978516
1750575325012,0.023435818031430244,-0.01225054170936346,-0.001597896683961153,-9.57441234588623,1.2880805730819702,2.964021682739258
1750576371150,0.023968450725078583,-0.011717909015715122,-0.000532632227987051,-9.641449928283691,1.2976573705673218,2.980781078338623
1750577323237,0.027696875855326653,-0.013848437927663326,0.002130528911948204,-9.677363395690918,1.338358759880066,2.9975404739379883
1750578322350,0.03195793554186821,-0.016511598601937294,0.006391586735844612,-9.720458984375,1.359906554222107,3.0597898960113525
1750579321537,0.03515372797846794,-0.02503371611237526,0.006391586735844612,-9.806650161743164,1.3551181554794312,3.098097085952759
1750580320787,0.03888215497136116,-0.02876214124262333,0.009054748341441154,-9.856928825378418,1.3982137441635132,3.155557870864868
1750581367387,0.03941478580236435,-0.029827404767274857,0.012783173471689224,-9.880870819091797,1.4532804489135742,3.19865345954895
1750582319237,0.0415453165769577,-0.029294773936271667,0.015978967770934105,-9.9000244140625,1.4748282432556152,3.2130186557769775
1750583318287,0.04314321279525757,-0.03142530098557472,0.026098979637026787,-9.921571731567383,1.4676456451416016,3.268085241317749
1750584317425,0.0463390052318573,-0.03621899336576462,0.033555831760168076,-9.892841339111328,1.50355863571167,3.2872390747070312
1750585316825,0.048469532281160355,-0.040480051189661026,0.03675162419676781,-9.919178009033203,1.5251065492630005,3.3423056602478027
1750586363187,0.05006743222475052,-0.04367584362626076,0.03302319720387459,-9.950302124023438,1.5322891473770142,3.3854012489318848
1750587315062,0.04953479766845703,-0.04314321279525757,0.03195793554186821,-9.967061996459961,1.5275007486343384,3.404554843902588
1750588314187,0.04953479766845703,-0.04314321279525757,0.034088462591171265,-9.988609313964844,1.5203181505203247,3.4404678344726562
1750589313562,0.05060006305575371,-0.04420847445726395,0.03515372797846794,-10.02452278137207,1.5394717454910278,3.4787750244140625
1750590312650,0.05592638626694679,-0.044741109013557434,0.03621899336576462,-10.02691650390625,1.580173134803772,3.4739866256713867
1750591359050,0.058589547872543335,-0.04580637440085411,0.03515372797846794,-10.038887977600098,1.5921441316604614,3.4548330307006836
1750592310925,0.05752428248524666,-0.04367584362626076,0.03462109714746475,-10.077195167541504,1.577778935432434,3.464409828186035
1750593310162,0.052197959274053574,-0.04314321279525757,0.03621899336576462,-10.137049674987793,1.556231141090393,3.5218706130981445
1750594309537,0.05006743222475052,-0.04420847445726395,0.03888215497136116,-10.196905136108398,1.5634137392044067,3.5003228187561035
1750595308525,0.05326322466135025,-0.04367584362626076,0.04900216683745384,-10.24000072479248,1.5610195398330688,3.4835634231567383
1750596355087,0.055393751710653305,-0.04367584362626076,0.05699165165424347,-10.275914192199707,1.5538369417190552,3.5194764137268066
1750597306725,0.05645901709794998,-0.03994741663336754,0.061785340309143066,-10.321403503417969,1.5418659448623657,3.5434186458587646
1750598306075,0.054861120879650116,-0.03941478580236435,0.059122178703546524,-10.398017883300781,1.5322891473770142,3.5290534496307373
1750599305225,0.05592638626694679,-0.03568635880947113,0.055393751710653305,-10.460267066955566,1.5322891473770142,3.56017804145813
1750600304462,0.054861120879650116,-0.03142530098557472,0.055393751710653305,-10.493785858154297,1.5658079385757446,3.584120035171509
1750601351075,0.05432849004864693,-0.027696875855326653,0.054861120879650116,-10.503362655639648,1.53707754611969,3.598485231399536
1750602302900,0.055393751710653305,-0.026631612330675125,0.05699165165424347,-10.520122528076172,1.5322891473770142,3.6104562282562256
1750603302112,0.05592638626694679,-0.02556634694337845,0.058589547872543335,-10.551246643066406,1.558625340461731,3.627215623855591
1750604316275,0.05699165165424347,-0.018642129376530647,0.06338323652744293,-10.565611839294434,1.5394717454910278,3.6391866207122803
1750605300412,0.05432849004864693,-0.008522115647792816,0.06444849818944931,-10.551246643066406,1.5251065492630005,3.663128614425659
1750606346887,0.05432849004864693,0.002130528911948204,0.06657902896404266,-10.556035041809082,1.5298949480056763,3.667917013168335
1750607298812,0.052197959274053574,0.007989483885467052,0.06391587108373642,-10.553641319274902,1.53707754611969,3.6583402156829834
1750608298200,0.055393751710653305,0.011717909015715122,0.055393751710653305,-10.551246643066406,1.5275007486343384,3.648763418197632
1750609297250,0.06338323652744293,0.013315806165337563,0.0511326938867569,-10.582371711730957,1.4891934394836426,3.646369218826294
1750610296362,0.06817692518234253,0.022370554506778717,0.04953479766845703,-10.565611839294434,1.5107412338256836,3.6798880100250244
1750611342675,0.06764429807662964,0.033555831760168076,0.055393751710653305,-10.584765434265137,1.5083470344543457,3.6990416049957275
1750612294712,0.058589547872543335,0.04420847445726395,0.05432849004864693,-10.60391902923584,1.4915876388549805,3.687070608139038
1750613293837,0.05273059383034706,0.047936901450157166,0.05432849004864693,-10.627861022949219,1.4867992401123047,3.670311212539673
1750614292937,0.05326322466135025,0.05379585549235344,0.05379585549235344,-10.656591415405273,1.5107412338256836,3.6727054119110107
1750615292075,0.054861120879650116,0.061785340309143066,0.05645901709794998,-10.639832496643066,1.4652514457702637,3.6535518169403076
1750616338712,0.05273059383034706,0.06817692518234253,0.055393751710653305,-10.687716484069824,1.4532804489135742,3.6343982219696045
1750617290462,0.04900216683745384,0.07456851750612259,0.05592638626694679,-10.716446876525879,1.460463047027588,3.641580820083618
1750618289687,0.04580637440085411,0.08202536404132843,0.05432849004864693,-10.728418350219727,1.460463047027588,3.667917013168335
1750619288875,0.047404270619153976,0.09480854123830795,0.0511326938867569,-10.728418350219727,1.4460978507995605,3.7038300037384033
1750620288275,0.04953479766845703,0.10492855310440063,0.047936901450157166,-10.766725540161133,1.4484920501708984,3.691859006881714
1750621334775,0.05006743222475052,0.10972224175930023,0.04900216683745384,-10.757148742675781,1.455674648284912,3.691859006881714
1750622286687,0.047936901450157166,0.1161138266324997,0.0463390052318573,-10.735600471496582,1.4676456451416016,3.713406801223755
1750623285775,0.04687163606286049,0.12197278439998627,0.040480051189661026,-10.733206748962402,1.479616641998291,3.7397429943084717
1750624284875,0.04420847445726395,0.12889699637889862,0.030360037460923195,-10.742783546447754,1.4891934394836426,3.758896589279175
1750625284187,0.0463390052318573,0.13688649237155914,0.02822950854897499,-10.72362995147705,1.4867992401123047,3.7660791873931885
1750626330587,0.041012682020664215,0.14114753901958466,0.027164245024323463,-10.690110206604004,1.4867992401123047,3.780444622039795
1750627282487,0.037284258753061295,0.1486043930053711,0.023968450725078583,-10.642226219177246,1.5107412338256836,3.775656223297119
1750628281712,0.03302319720387459,0.15393072366714478,0.017044231295585632,-10.608707427978516,1.53707754611969,3.7876272201538086
1750629280825,0.033555831760168076,0.15925703942775726,0.013848437927663326,-10.579977035522461,1.5394717454910278,3.804386615753174
1750630280100,0.037284258753061295,0.16884441673755646,0.011717909015715122,-10.5344877243042,1.5059528350830078,3.79720401763916
1750631326750,0.03834952041506767,0.1763012707233429,0.006924218963831663,-10.491392135620117,1.5179238319396973,3.7900214195251465
1750632278362,0.03515372797846794,0.18429075181484222,-0.003195793367922306,-10.450690269470215,1.4939818382263184,3.8163576126098633
1750633277487,0.033555831760168076,0.1848233938217163,-0.013315806165337563,-10.441113471984863,1.4844050407409668,3.8331170082092285
1750634276850,0.03142530098557472,0.18642129004001617,-0.019174760207533836,-10.433931350708008,1.4844050407409668,3.818751811981201
1750635276150,0.027164245024323463,0.1896170824766159,-0.022370554506778717,-10.405200958251953,1.482010841369629,3.775656223297119
1750636322550,0.02450108341872692,0.19547604024410248,-0.02130528911948204,-10.424354553222656,1.4963760375976562,3.758896589279175
1750637274475,0.019707392901182175,0.20080235600471497,-0.02183792181313038,-10.376470565795898,1.4772224426269531,3.780444622039795
1750638273725,0.022370554506778717,0.2034655213356018,-0.02183792181313038,-10.340557098388672,1.4724340438842773,3.758896589279175
1750639272800,0.020240025594830513,0.2034655213356018,-0.033555831760168076,-10.33098030090332,1.4867992401123047,3.737348794937134
1750640272025,0.02183792181313038,0.2039981484413147,-0.04261057823896408,-10.335768699645996,1.501164436340332,3.751713991165161
1750641318575,0.019707392901182175,0.2039981484413147,-0.05273059383034706,-10.316615104675293,1.4963760375976562,3.804386615753174
1750642270462,0.017044231295585632,0.2087918370962143,-0.05699165165424347,-10.285490989685059,1.5203181505203247,3.804386615753174
1750643269450,0.01810949668288231,0.213052898645401,-0.06285060197114944,-10.249577522277832,1.5179238319396973,3.754108190536499
1750644268937,0.015446335077285767,0.21624869108200073,-0.06657902896404266,-10.223241806030273,1.5107412338256836,3.751713991165161
1750645268087,0.015978967770934105,0.21571606397628784,-0.06817692518234253,-10.201693534851074,1.5107412338256836,3.778050422668457
1750646314575,0.009054748341441154,0.21571606397628784,-0.06711166352033615,-10.18493366241455,1.5227123498916626,3.751713991165161
1750647266400,0.007456851191818714,0.2173139601945877,-0.06551376730203629,-10.156203269958496,1.5179238319396973,3.751713991165161
1750648265625,0.00532632227987051,0.2173139601945877,-0.0697748214006424,-10.110713958740234,1.5203181505203247,3.775656223297119
1750649264600,0.00532632227987051,0.21465079486370087,-0.07776430994272232,-10.043676376342773,1.5107412338256836,3.7493197917938232
1750650263875,0.003195793367922306,0.21465079486370087,-0.08575379103422165,-9.99339771270752,1.4844050407409668,3.713406801223755
1750651310525,0.002130528911948204,0.2178465873003006,-0.09054747968912125,-9.979032516479492,1.4532804489135742,3.7181951999664307
1750652262500,0.000532632227987051,0.2221076488494873,-0.09534116834402084,-9.967061996459961,1.4628572463989258,3.6966474056243896
1750653261462,0.001065264455974102,0.22423817217350006,-0.09906959533691406,-9.93593692779541,1.4389152526855469,3.6942532062530518
1750654260537,0.002130528911948204,0.2226402759552002,-0.09853696823120117,-9.885659217834473,1.436521053314209,3.6822822093963623
1750655259875,0.003195793367922306,0.21997711062431335,-0.09374327212572098,-9.854534149169922,1.434126853942871,3.667917013168335
1750656306412,0.003728425595909357,0.2226402759552002,-0.08894958347082138,-9.856928825378418,1.4077906608581543,3.6535518169403076
1750657258387,0.0,0.22423817217350006,-0.08894958347082138,-9.854534149169922,1.3527239561080933,3.60566782951355
1750658257375,-0.004793690051883459,0.2274339646100998,-0.0926780104637146,-9.832986831665039,1.3479355573654175,3.6320040225982666
1750659256625,-0.006391586735844612,0.226368710398674,-0.0974716991186142,-9.785102844238281,1.3551181554794312,3.643975019454956
1750660255875,-0.006391586735844612,0.22903186082839966,-0.09534116834402084,-9.749189376831055,1.3670891523361206,3.6607344150543213
1750661302337,-0.003195793367922306,0.22956450283527374,-0.09427590668201447,-9.739612579345703,1.3694833517074585,3.667917013168335
1750662254187,-0.006391586735844612,0.23329292237758636,-0.09054747968912125,-9.739612579345703,1.3527239561080933,3.6320040225982666
1750663253287,-0.011185277253389359,0.2364887148141861,-0.09374327212572098,-9.703699111938477,1.3479355573654175,3.646369218826294
1750664252575,-0.014381070621311665,0.23808661103248596,-0.0926780104637146,-9.641449928283691,1.314416766166687,3.6367924213409424
1750665251662,-0.015446335077285767,0.2359560877084732,-0.09321064502000809,-9.593565940856934,1.3120225667953491,3.627215623855591
1750666298325,-0.01810949668288231,0.23329292237758636,-0.0926780104637146,-9.548076629638672,1.3431471586227417,3.627215623855591
1750667250062,-0.018642129376530647,0.237021341919899,-0.0884169489145279,-9.488221168518066,1.381454348564148,3.624821424484253
1750668249387,-0.014381070621311665,0.24021713435649872,-0.08575379103422165,-9.399636268615723,1.3982137441635132,3.6152446269989014
1750669248600,-0.007456851191818714,0.24341294169425964,-0.07989483326673508,-9.346963882446289,1.37906014919281,3.6104562282562256
1750670247687,-0.004793690051883459,0.24021713435649872,-0.08096010237932205,-9.277531623840332,1.3479355573654175,3.581725835800171
1750671294000,-0.008522115647792816,0.23489081859588623,-0.07723167538642883,-9.20091724395752,1.3503297567367554,3.557783842086792
1750672246037,-0.011717909015715122,0.23009712994098663,-0.07829693704843521,-9.148244857788086,1.3958195447921753,3.5673606395721436
1750673245150,-0.012783173471689224,0.23276029527187347,-0.0740358829498291,-9.10993766784668,1.3862427473068237,3.5673606395721436
1750674244600,-0.011185277253389359,0.237021341919899,-0.07350324839353561,-9.026140213012695,1.3670891523361206,3.5218706130981445
1750675243612,-0.007989483885467052,0.237021341919899,-0.06817692518234253,-8.978256225585938,1.3215993642807007,3.490746021270752
1750676290137,-0.007456851191818714,0.23542344570159912,-0.062317971140146255,-8.956708908081055,1.314416766166687,3.471592426300049
1750677242025,-0.007989483885467052,0.23542344570159912,-0.05273059383034706,-8.951920509338379,1.3527239561080933,3.4524388313293457
1750678257500,-0.011717909015715122,0.2364887148141861,-0.04900216683745384,-8.951920509338379,1.3670891523361206,3.4117374420166016
1750679240325,-0.012783173471689224,0.23329292237758636,-0.05060006305575371,-8.932766914367676,1.3263877630233765,3.428496837615967
1750680239675,-0.011717909015715122,0.23009712994098663,-0.051665328443050385,-8.908824920654297,1.2952631711959839,3.399766445159912
1750681286162,-0.01065264455974102,0.22477079927921295,-0.0463390052318573,-8.884882926940918,1.2976573705673218,3.397372245788574
1750682238087,-0.01225054170936346,0.22477079927921295,-0.044741109013557434,-8.882488250732422,1.3120225667953491,3.4141316413879395
1750683237212,-0.014913702383637428,0.22050975263118744,-0.04314321279525757,-8.911218643188477,1.2952631711959839,3.3925838470458984
1750684236462,-0.014381070621311665,0.21624869108200073,-0.04367584362626076,-8.911218643188477,1.3000515699386597,3.399766445159912
1750685235700,-0.015446335077285767,0.2087918370962143,-0.041012682020664215,-8.959102630615234,1.2976573705673218,3.40216064453125
1750686281950,-0.01757686398923397,0.20186762511730194,-0.03675162419676781,-9.006986618041992,1.2976573705673218,3.404554843902588
1750687233800,-0.014381070621311665,0.19813919067382812,-0.03302319720387459,-9.057265281677246,1.290474772453308,3.397372245788574
1750688233087,-0.009054748341441154,0.1986718326807022,-0.027696875855326653,-9.11233139038086,1.2761094570159912,3.375824451446533
1750689232087,-0.004793690051883459,0.20026972889900208,-0.022903187200427055,-9.165003776550293,1.3096283674240112,3.4308910369873047
1750690231375,-0.009054748341441154,0.20026972889900208,-0.017044231295585632,-9.220070838928223,1.3072341680526733,3.404554843902588
1750691277887,-0.013848437927663326,0.19387812912464142,-0.013315806165337563,-9.279926300048828,1.316810965538025,3.4189200401306152
1750692229512,-0.013848437927663326,0.18908444046974182,-0.009054748341441154,-9.332598686218262,1.3335703611373901,3.450044631958008
1750693228975,-0.01225054170936346,0.1848233938217163,-0.007989483885467052,-9.38048267364502,1.338358759880066,3.4763808250427246
1750694228287,-0.011185277253389359,0.1810949593782425,-0.00532632227987051,-9.418789863586426,1.2976573705673218,3.5266590118408203
1750695227300,-0.013315806165337563,0.17417074739933014,-0.003728425595909357,-9.476250648498535,1.3287819623947144,3.533841848373413
1750696273862,-0.016511598601937294,0.16564862430095673,0.000532632227987051,-9.536105155944824,1.3096283674240112,3.538630247116089
1750697225700,-0.01810949668288231,0.15978966653347015,0.006391586735844612,-9.579200744628906,1.2856863737106323,3.5649664402008057
1750698224887,-0.02130528911948204,0.1581917703151703,0.013848437927663326,-9.619902610778809,1.2785037755966187,3.603273630142212
1750699223987,-0.019174760207533836,0.15446335077285767,0.019174760207533836,-9.674968719482422,1.2952631711959839,3.627215623855591
1750700223275,-0.02077265828847885,0.1523328274488449,0.026631612330675125,-9.763554573059082,1.2737152576446533,3.6296098232269287
1750701276050,-0.02183792181313038,0.1528654545545578,0.030360037460923195,-9.832986831665039,1.2545616626739502,3.6367924213409424
1750702221525,-0.026631612330675125,0.1523328274488449,0.03621899336576462,-9.861717224121094,1.256955862045288,3.6559460163116455
1750703220725,-0.02503371611237526,0.15073493123054504,0.0415453165769577,-9.904812812805176,1.259350061416626,3.6822822093963623
1750704219937,-0.02556634694337845,0.1432780772447586,0.04953479766845703,-10.002974510192871,1.237802267074585,3.7158010005950928
1750705219350,-0.023968450725078583,0.14487597346305847,0.054861120879650116,-10.038887977600098,1.2473790645599365,3.737348794937134
1750706265587,-0.027696875855326653,0.1480717658996582,0.05752428248524666,-10.08198356628418,1.2521674633026123,3.7493197917938232
1750707217525,-0.033555831760168076,0.1523328274488449,0.062317971140146255,-10.101137161254883,1.2497732639312744,3.7445313930511475
1750708216650,-0.03834952041506767,0.15180018544197083,0.06604639440774918,-10.122684478759766,1.2425906658172607,3.737348794937134
1750709215812,-0.041012682020664215,0.1480717658996582,0.07510114461183548,-10.163386344909668,1.237802267074585,3.737348794937134
1750710215137,-0.03888215497136116,0.14647386968135834,0.07989483326673508,-10.20887565612793,1.2425906658172607,3.7421371936798096
1750711261562,-0.03462109714746475,0.14487597346305847,0.09054747968912125,-10.216058731079102,1.2042834758758545,3.73016619682312
1750712213337,-0.034088462591171265,0.1438107043504715,0.09321064502000809,-10.225635528564453,1.1779472827911377,3.754108190536499
1750713212587,-0.034088462591171265,0.1443433314561844,0.09480854123830795,-10.254365921020508,1.139639973640442,3.782838821411133
1750714211825,-0.041012682020664215,0.14913703501224518,0.09534116834402084,-10.299856185913086,1.1013327836990356,3.7948098182678223
1750715230462,-0.04687163606286049,0.15606124699115753,0.10120012611150742,-10.32858657836914,1.1085153818130493,3.7852330207824707
1750716257612,-0.0511326938867569,0.15606124699115753,0.10705908387899399,-10.33098030090332,1.1252747774124146,3.7900214195251465
1750717209487,-0.05326322466135025,0.1581917703151703,0.10705908387899399,-10.323798179626465,1.1324573755264282,3.778050422668457
1750718208637,-0.052197959274053574,0.15446335077285767,0.10865698009729385,-10.347740173339844,1.115697979927063,3.778050422668457
1750719207750,-0.05379585549235344,0.15978966653347015,0.10972224175930023,-10.393229484558105,1.0749965906143188,3.782838821411133
1750720207100,-0.052197959274053574,0.15925703942775726,0.1155811995267868,-10.41956615447998,1.0414777994155884,3.7612907886505127
1750721253325,-0.054861120879650116,0.16085493564605713,0.11824435740709305,-10.374075889587402,1.091755986213684,3.7732620239257812
1750722205312,-0.054861120879650116,0.1571265161037445,0.12250541895627975,-10.383652687072754,1.0845733880996704,3.7852330207824707
1750723204462,-0.06072007492184639,0.1581917703151703,0.12250541895627975,-10.426748275756836,1.0797849893569946,3.758896589279175
1750724203725,-0.06391587108373642,0.16511599719524384,0.1203748881816864,-10.453084945678711,1.0821791887283325,3.73016619682312
1750725202812,-0.06604639440774918,0.17257285118103027,0.11771172285079956,-10.412383079528809,1.094150185585022,3.7397429943084717
1750726249350,-0.06551376730203629,0.17789916694164276,0.12144014984369278,-10.395624160766602,1.1085153818130493,3.7445313930511475
1750727201375,-0.0649811327457428,0.17949706315994263,0.11771172285079956,-10.395624160766602,1.1037269830703735,3.7397429943084717
1750728200525,-0.07190535217523575,0.17843179404735565,0.11398330330848694,-10.38604736328125,1.0893617868423462,3.737348794937134
1750729199800,-0.07829693704843521,0.17789916694164276,0.10333065688610077,-10.393229484558105,1.0893617868423462,3.7445313930511475
1750730198987,-0.08202536404132843,0.17789916694164276,0.10705908387899399,-10.42195987701416,1.0989385843276978,3.758896589279175
1750731251837,-0.07936220616102219,0.1853560209274292,0.10918960720300674,-10.395624160766602,1.0821791887283325,3.7732620239257812
1750732197187,-0.07829693704843521,0.19228023290634155,0.11398330330848694,-10.359710693359375,1.0630255937576294,3.7900214195251465
1750733196587,-0.07829693704843521,0.1992044597864151,0.10918960720300674,-10.3549222946167,1.0534487962722778,3.751713991165161
1750734195625,-0.08202536404132843,0.20080235600471497,0.10279802232980728,-10.378864288330078,1.0630255937576294,3.737348794937134
1750735194925,-0.08522115647792816,0.20186762511730194,0.09108011424541473,-10.395624160766602,1.0869675874710083,3.775656223297119
1750736241262,-0.09214537590742111,0.20240025222301483,0.08522115647792816,-10.366893768310547,1.0989385843276978,3.8115692138671875
1750737193150,-0.09800433367490768,0.2039981484413147,0.07723167538642883,-10.426748275756836,1.0390836000442505,3.780444622039795
1750738192312,-0.09906959533691406,0.2045307755470276,0.07829693704843521,-10.407594680786133,1.091755986213684,3.7732620239257812
1750739191525,-0.0974716991186142,0.20559604465961456,0.0740358829498291,-10.398017883300781,1.1276689767837524,3.782838821411133
1750740190775,-0.09640643745660782,0.2045307755470276,0.0692421942949295,-10.405200958251953,1.1180921792984009,3.8067808151245117
1750741237262,-0.0974716991186142,0.20666131377220154,0.062317971140146255,-10.412383079528809,1.0893617868423462,3.8379054069519043
1750742189162,-0.1022653877735138,0.2082592099905014,0.05752428248524666,-10.426748275756836,1.1180921792984009,3.821146011352539
1750743188162,-0.10918960720300674,0.2135855257511139,0.052197959274053574,-10.460267066955566,1.137245774269104,3.8331170082092285
1750744187425,-0.11238539963960648,0.22050975263118744,0.04420847445726395,-10.474632263183594,1.1492167711257935,3.825934410095215
1750745186587,-0.11025487631559372,0.22796660661697388,0.03568635880947113,-10.491392135620117,1.170764684677124,3.801992416381836
1750746233175,-0.10492855310440063,0.22849923372268677,0.029294773936271667,-10.532093048095703,1.213860273361206,3.7852330207824707
1750747184975,-0.1017327606678009,0.22903186082839966,0.02503371611237526,-10.520122528076172,1.237802267074585,3.8115692138671875
1750748184250,-0.10599381476640701,0.22530344128608704,0.015446335077285767,-10.515334129333496,1.2066776752471924,3.8283286094665527
1750749183525,-0.10812434554100037,0.2274339646100998,0.011185277253389359,-10.5344877243042,1.192312479019165,3.8307228088378906
1750750182875,-0.11504856497049332,0.22796660661697388,0.002663161139935255,-10.536881446838379,1.2090718746185303,3.8355112075805664
1750751229037,-0.11451593041419983,0.2316950261592865,0.000532632227987051,-10.508151054382324,1.2449848651885986,3.8498764038085938
1750752200512,-0.1161138266324997,0.2316950261592865,-0.009587380103766918,-10.486603736877441,1.2665326595306396,3.864241600036621
1750753180212,-0.11238539963960648,0.22903186082839966,-0.02077265828847885,-10.47942066192627,1.2665326595306396,3.8594532012939453
1750754179375,-0.11078750342130661,0.22849923372268677,-0.03302319720387459,-10.460267066955566,1.2785037755966187,3.866635799407959
1750755178625,-0.10865698009729385,0.226368710398674,-0.03941478580236435,-10.433931350708008,1.2808979749679565,3.8522706031799316
1750756225200,-0.10918960720300674,0.2274339646100998,-0.04261057823896408,-10.400412559509277,1.2761094570159912,3.8355112075805664
1750757177037,-0.11291803419589996,0.2322276532649994,-0.04261057823896408,-10.359710693359375,1.2808979749679565,3.8570590019226074
1750758176250,-0.11824435740709305,0.2412824034690857,-0.04953479766845703,-10.311826705932617,1.2713210582733154,3.840299606323242
1750759175412,-0.11664646118879318,0.24394556879997253,-0.051665328443050385,-10.2376070022583,1.2617442607879639,3.8355112075805664
1750760174700,-0.11238539963960648,0.24234767258167267,-0.05805691331624985,-10.18493366241455,1.2808979749679565,3.825934410095215
1750761221112,-0.11078750342130661,0.23808661103248596,-0.062317971140146255,-10.14902114868164,1.3000515699386597,3.7852330207824707
1750762173112,-0.11345066875219345,0.23435819149017334,-0.06764429807662964,-10.122684478759766,1.290474772453308,3.73016619682312
1750763172187,-0.11717909574508667,0.2316950261592865,-0.07137271761894226,-10.072406768798828,1.3024457693099976,3.73016619682312
1750764171287,-0.11824435740709305,0.23329292237758636,-0.07776430994272232,-10.022128105163574,1.290474772453308,3.7421371936798096
1750765170400,-0.11877699196338654,0.23542344570159912,-0.08202536404132843,-9.979032516479492,1.256955862045288,3.708618402481079
1750766217000,-0.11824435740709305,0.23755398392677307,-0.08522115647792816,-9.93593692779541,1.2210428714752197,3.670311212539673
1750767168937,-0.1155811995267868,0.23861923813819885,-0.08096010237932205,-9.892841339111328,1.216254472732544,3.665522813796997
1750768168200,-0.11771172285079956,0.2407497763633728,-0.0830906331539154,-9.835380554199219,1.2689268589019775,3.670311212539673
1750769167450,-0.11717909574508667,0.24341294169425964,-0.08628642559051514,-9.825803756713867,1.235408067703247,3.6367924213409424
1750770166512,-0.11664646118879318,0.24181503057479858,-0.09001485258340836,-9.835380554199219,1.235408067703247,3.6391866207122803
1750771213012,-0.11238539963960648,0.23968450725078583,-0.08948221802711487,-9.825803756713867,1.2330138683319092,3.6296098232269287
1750772164937,-0.1113201379776001,0.2311623990535736,-0.09427590668201447,-9.787496566772461,1.2282254695892334,3.6128504276275635
1750773164050,-0.11078750342130661,0.22583606839179993,-0.09587380290031433,-9.737218856811523,1.2521674633026123,3.6391866207122803
1750774163300,-0.1065264493227005,0.22477079927921295,-0.09853696823120117,-9.7420072555542,1.2808979749679565,3.581725835800171
1750775162462,-0.1065264493227005,0.2269013375043869,-0.09693906456232071,-9.720458984375,1.3000515699386597,3.5889084339141846
1750776209050,-0.10439591854810715,0.22903186082839966,-0.09427590668201447,-9.706093788146973,1.3120225667953491,3.6080620288848877
1750777160812,-0.10492855310440063,0.2274339646100998,-0.09161274880170822,-9.696516990661621,1.3096283674240112,3.6176388263702393
1750778160037,-0.10013486444950104,0.2226402759552002,-0.08735168725252151,-9.66539192199707,1.3048399686813354,3.627215623855591
1750779159187,-0.1017327606678009,0.2183792144060135,-0.09214537590742111,-9.588777542114258,1.3072341680526733,3.6296098232269287
1750780158275,-0.09906959533691406,0.21518342196941376,-0.0884169489145279,-9.555258750915527,1.2976573705673218,3.5960910320281982
1750781204862,-0.09640643745660782,0.2135855257511139,-0.0836232602596283,-9.519346237182617,1.3096283674240112,3.620033025741577
1750782156675,-0.09427590668201447,0.2125202715396881,-0.07456851750612259,-9.497797966003418,1.3192051649093628,3.6583402156829834
1750783155862,-0.09321064502000809,0.20666131377220154,-0.07190535217523575,-9.478644371032715,1.3192051649093628,3.665522813796997
1750784155062,-0.09587380290031433,0.1992044597864151,-0.07084009051322937,-9.433155059814453,1.3311761617660522,3.60566782951355
1750785154300,-0.09480854123830795,0.19334550201892853,-0.06711166352033615,-9.41400146484375,1.3120225667953491,3.6320040225982666
1750786200825,-0.09321064502000809,0.18855181336402893,-0.06604639440774918,-9.3828763961792,1.3215993642807007,3.6511576175689697
1750787152637,-0.08948221802711487,0.18695391714572906,-0.06551376730203629,-9.349357604980469,1.335964560508728,3.6607344150543213
1750788151912,-0.08522115647792816,0.1810949593782425,-0.0649811327457428,-9.313445091247559,1.3455413579940796,3.670311212539673
1750789170575,-0.08255799859762192,0.17523600161075592,-0.05965480953454971,-9.294291496276855,1.3646949529647827,3.689464807510376
1750790150200,-0.0788295716047287,0.16298545897006989,-0.05060006305575371,-9.253589630126953,1.3551181554794312,3.689464807510376
1750791196687,-0.07829693704843521,0.15606124699115753,-0.04687163606286049,-9.217676162719727,1.3718775510787964,3.6750996112823486
1750792148600,-0.07989483326673508,0.14753912389278412,-0.04207794740796089,-9.184157371520996,1.3718775510787964,3.6822822093963623
1750793147750,-0.08042746782302856,0.1438107043504715,-0.04367584362626076,-9.133879661560059,1.3694833517074585,3.706224203109741
1750794146812,-0.07350324839353561,0.1299622654914856,-0.037284258753061295,-9.057265281677246,1.3886369466781616,3.7229835987091064
1750795146025,-0.0649811327457428,0.11930961906909943,-0.033555831760168076,-9.057265281677246,1.3838485479354858,3.7636849880218506
1750796192562,-0.06072007492184639,0.10705908387899399,-0.023968450725078583,-9.01895809173584,1.3646949529647827,3.756502389907837
1750797144462,-0.061785340309143066,0.10013486444950104,-0.02077265828847885,-8.999804496765137,1.3527239561080933,3.756502389907837
1750798143637,-0.0649811327457428,0.09054747968912125,-0.018642129376530647,-8.978256225585938,1.357512354850769,3.775656223297119
1750799142837,-0.06604639440774918,0.08255799859762192,-0.013315806165337563,-8.937555313110352,1.3886369466781616,3.8067808151245117
1750800142025,-0.06711166352033615,0.07456851750612259,-0.008522115647792816,-8.951920509338379,1.3646949529647827,3.8091750144958496
1750801188575,-0.06391587108373642,0.06444849818944931,-0.003728425595909357,-8.899248123168945,1.3670891523361206,3.804386615753174
1750802140737,-0.059122178703546524,0.04687163606286049,-0.004261057823896408,-8.882488250732422,1.3862427473068237,3.8139634132385254
1750803139550,-0.05379585549235344,0.034088462591171265,0.000532632227987051,-8.887276649475098,1.41257905960083,3.8283286094665527
1750804139200,-0.05060006305575371,0.022370554506778717,0.004261057823896408,-8.89445972442627,1.4293384552001953,3.8379054069519043
1750805138125,-0.05006743222475052,0.013315806165337563,0.012783173471689224,-8.887276649475098,1.4173674583435059,3.8139634132385254
1750806184650,-0.0463390052318573,0.002130528911948204,0.016511598601937294,-8.949525833129883,1.4030022621154785,3.8546648025512695
1750807136375,-0.04367584362626076,-0.008522115647792816,0.019174760207533836,-8.954314231872559,1.4245500564575195,3.866635799407959
1750808135750,-0.040480051189661026,-0.017044231295585632,0.019707392901182175,-8.975862503051758,1.4389152526855469,3.8594532012939453
1750809134725,-0.044741109013557434,-0.030360037460923195,0.02183792181313038,-9.033323287963867,1.4413094520568848,3.8570590019226074
1750810133900,-0.04367584362626076,-0.04420847445726395,0.026631612330675125,-9.066842079162598,1.4724340438842773,3.866635799407959
1750811180587,-0.04207794740796089,-0.059122178703546524,0.02503371611237526,-9.129091262817383,1.4628572463989258,3.864241600036621
1750812132350,-0.034088462591171265,-0.06817692518234253,0.027696875855326653,-9.17936897277832,1.4317326545715332,3.883395195007324
1750813131625,-0.03462109714746475,-0.07936220616102219,0.02503371611237526,-9.232041358947754,1.4317326545715332,3.883395195007324
1750814130675,-0.03621899336576462,-0.09108011424541473,0.029827404767274857,-9.296685218811035,1.4484920501708984,3.861847400665283
1750815129800,-0.033555831760168076,-0.10333065688610077,0.03195793554186821,-9.38048267364502,1.4460978507995605,3.84269380569458
1750816176500,-0.027164245024323463,-0.11185277253389359,0.03834952041506767,-9.440337181091309,1.4006080627441406,3.9001545906066895
1750817128450,-0.02077265828847885,-0.11984225362539291,0.04420847445726395,-9.47146224975586,1.381454348564148,3.9169139862060547
1750818127537,-0.022370554506778717,-0.12623384594917297,0.040480051189661026,-9.536105155944824,1.3886369466781616,3.931279182434082
1750819126700,-0.02183792181313038,-0.13582122325897217,0.041012682020664215,-9.617507934570312,1.3982137441635132,3.952826976776123
1750820125825,-0.01810949668288231,-0.1443433314561844,0.03515372797846794,-9.691728591918945,1.3934253454208374,3.9863457679748535
1750821172487,-0.016511598601937294,-0.1533980816602707,0.03621899336576462,-9.746795654296875,1.3862427473068237,3.9911341667175293
1750822124312,-0.015978967770934105,-0.1619202047586441,0.03621899336576462,-9.77791976928711,1.3694833517074585,3.9863457679748535
1750823123537,-0.019174760207533836,-0.16405072808265686,0.03994741663336754,-9.84495735168457,1.3551181554794312,4.046200752258301
1750824122712,-0.018642129376530647,-0.16990968585014343,0.040480051189661026,-9.907206535339355,1.3694833517074585,4.089296340942383
1750825121900,-0.02077265828847885,-0.1667138934135437,0.041012682020664215,-9.945513725280762,1.4006080627441406,4.077325344085693
1750826168187,-0.015978967770934105,-0.1720402091741562,0.04314321279525757,-9.974244117736816,1.3670891523361206,4.091690540313721
1750827120125,-0.011717909015715122,-0.17470337450504303,0.047936901450157166,-10.014945983886719,1.3623007535934448,4.156334400177002
1750828119325,-0.009054748341441154,-0.18216022849082947,0.0463390052318573,-10.0580415725708,1.3670891523361206,4.1443634033203125
1750829118350,-0.008522115647792816,-0.18642129004001617,0.0415453165769577,-10.101137161254883,1.37906014919281,4.122815132141113
1750830117687,-0.010120012797415257,-0.19174760580062866,0.03888215497136116,-10.134655952453613,1.3910311460494995,4.127603530883789
1750831164137,-0.009587380103766918,-0.1944107711315155,0.04207794740796089,-10.139444351196289,1.3838485479354858,4.15872859954834
1750832116000,-0.009587380103766918,-0.19600866734981537,0.04261057823896408,-10.1753568649292,1.3862427473068237,4.168305397033691
1750833115212,-0.00532632227987051,-0.19387812912464142,0.044741109013557434,-10.192116737365723,1.414973258972168,4.19224739074707
1750834114475,-0.001597896683961153,-0.19281287491321564,0.04580637440085411,-10.216058731079102,1.4293384552001953,4.220977783203125
1750835113662,-0.000532632227987051,-0.1906823366880417,0.0463390052318573,-10.244789123535156,1.4197616577148438,4.2329487800598145
1750836160137,-0.002130528911948204,-0.18908444046974182,0.04367584362626076,-10.271125793457031,1.4053964614868164,4.223371982574463
1750837112112,-0.00532632227987051,-0.1858886480331421,0.0415453165769577,-10.273519515991211,1.41257905960083,4.23773717880249
1750838111125,-0.005858954507857561,-0.18375812470912933,0.0415453165769577,-10.26394271850586,1.434126853942871,4.247313976287842
1750839110462,-0.006391586735844612,-0.18216022849082947,0.04261057823896408,-10.26154899597168,1.4269442558288574,4.244919776916504
1750840109587,0.001597896683961153,-0.1858886480331421,0.04420847445726395,-10.26154899597168,1.414973258972168,4.2544965744018555
1750841156000,0.003195793367922306,-0.1858886480331421,0.04687163606286049,-10.275914192199707,1.414973258972168,4.280832767486572
1750842108137,0.002130528911948204,-0.18322549760341644,0.047404270619153976,-10.32858657836914,1.3958195447921753,4.280832767486572
1750843107175,-0.001065264455974102,-0.17896443605422974,0.04207794740796089,-10.292673110961914,1.4269442558288574,4.244919776916504
1750844106612,0.001597896683961153,-0.17523600161075592,0.03462109714746475,-10.256760597229004,1.4197616577148438,4.264073371887207
1750845105625,0.003728425595909357,-0.1709749549627304,0.029294773936271667,-10.254365921020508,1.4030022621154785,4.278438568115234
1750846152000,0.000532632227987051,-0.1661812663078308,0.02503371611237526,-10.275914192199707,1.3934253454208374,4.261679172515869
1750847103962,0.001065264455974102,-0.16085493564605713,0.018642129376530647,-10.278307914733887,1.3886369466781616,4.223371982574463
1750848102975,0.004261057823896408,-0.1576591432094574,0.018642129376530647,-10.251972198486328,1.3503297567367554,4.20421838760376
1750849102437,0.007989483885467052,-0.15552861988544464,0.01757686398923397,-10.278307914733887,1.3742717504501343,4.201824188232422
1750850101475,0.009054748341441154,-0.15393072366714478,0.020240025594830513,-10.266337394714355,1.4030022621154785,4.185064792633057
1750851148075,0.007456851191818714,-0.15126755833625793,0.013315806165337563,-10.244789123535156,1.4101848602294922,4.168305397033691
1750852099812,0.007456851191818714,-0.14700649678707123,0.009054748341441154,-10.273519515991211,1.3862427473068237,4.177882194519043
1750853098975,0.004261057823896408,-0.14008228480815887,0.006924218963831663,-10.259154319763184,1.4269442558288574,4.1874589920043945
1750854104625,0.004261057823896408,-0.13262543082237244,0.005858954507857561,-10.26394271850586,1.4269442558288574,4.137180805206299
1750855097525,0.001597896683961153,-0.12144014984369278,0.00532632227987051,-10.275914192199707,1.414973258972168,4.089296340942383
1750856144050,0.002130528911948204,-0.11824435740709305,-0.004793690051883459,-10.299856185913086,1.3910311460494995,4.067748546600342
1750857095862,0.001065264455974102,-0.11185277253389359,-0.009054748341441154,-10.32858657836914,1.3670891523361206,4.072536945343018
1750858094887,0.006391586735844612,-0.1065264493227005,-0.013848437927663326,-10.33098030090332,1.381454348564148,4.055777549743652
1750859094237,0.007456851191818714,-0.09693906456232071,-0.015978967770934105,-10.287884712219238,1.3623007535934448,4.084507942199707
1750860093212,0.010120012797415257,-0.09001485258340836,-0.023435818031430244,-10.304644584655762,1.3407529592514038,4.072536945343018
1750861139900,0.006391586735844612,-0.08628642559051514,-0.03142530098557472,-10.311826705932617,1.3335703611373901,4.0749311447143555
1750862091837,0.004261057823896408,-0.0836232602596283,-0.033555831760168076,-10.285490989685059,1.3311761617660522,4.0964789390563965
1750863115887,0.004793690051883459,-0.07936220616102219,-0.03462109714746475,-10.26394271850586,1.3239935636520386,4.067748546600342
1750864090075,0.006391586735844612,-0.07084009051322937,-0.03675162419676781,-10.244789123535156,1.359906554222107,4.060565948486328
1750865089162,0.011185277253389359,-0.06072007492184639,-0.03834952041506767,-10.22803020477295,1.357512354850769,4.039018154144287
1750866135975,0.011717909015715122,-0.05432849004864693,-0.04261057823896408,-10.211270332336426,1.3431471586227417,4.041412353515625
1750867087575,0.01225054170936346,-0.05060006305575371,-0.04900216683745384,-10.20887565612793,1.335964560508728,4.050989151000977
1750868086925,0.014913702383637428,-0.04367584362626076,-0.055393751710653305,-10.230423927307129,1.338358759880066,4.031835556030273
1750869086137,0.013848437927663326,-0.03675162419676781,-0.059122178703546524,-10.17296314239502,1.3503297567367554,4.0078935623168945
1750870085312,0.017044231295585632,-0.030360037460923195,-0.062317971140146255,-10.144232749938965,1.359906554222107,4.0078935623168945
1750871131900,0.013315806165337563,-0.02822950854897499,-0.0692421942949295,-10.122684478759766,1.3479355573654175,3.993528366088867
1750872083612,0.014381070621311665,-0.023435818031430244,-0.07137271761894226,-10.091560363769531,1.3431471586227417,3.9647979736328125
1750873082825,0.01065264455974102,-0.014913702383637428,-0.07510114461183548,-10.043676376342773,1.3742717504501343,3.9264907836914062
1750874081912,0.012783173471689224,-0.00532632227987051,-0.0788295716047287,-10.055646896362305,1.3862427473068237,3.914519786834717
1750875081237,0.015978967770934105,0.002663161139935255,-0.08096010237932205,-10.055646896362305,1.4101848602294922,3.883395195007324
1750876127612,0.019707392901182175,0.00532632227987051,-0.08255799859762192,-10.031704902648926,1.381454348564148,3.864241600036621
1750877079500,0.01810949668288231,0.01065264455974102,-0.08255799859762192,-9.998186111450195,1.3551181554794312,3.8594532012939453
1750878078787,0.017044231295585632,0.018642129376530647,-0.0830906331539154,-9.959878921508789,1.3527239561080933,3.8570590019226074
1750879077812,0.02077265828847885,0.023968450725078583,-0.08202536404132843,-9.907206535339355,1.3503297567367554,3.8546648025512695
1750880076975,0.026098979637026787,0.029827404767274857,-0.0836232602596283,-9.861717224121094,1.3287819623947144,3.821146011352539
1750881123512,0.029827404767274857,0.03142530098557472,-0.08522115647792816,-9.801861763000488,1.3431471586227417,3.8067808151245117
1750882075512,0.03195793554186821,0.03302319720387459,-0.087884321808815,-9.75397777557373,1.359906554222107,3.7948098182678223
1750883074687,0.03142530098557472,0.037816889584064484,-0.08948221802711487,-9.710882186889648,1.357512354850769,3.778050422668457
1750884074212,0.029827404767274857,0.04261057823896408,-0.09800433367490768,-9.66539192199707,1.3239935636520386,3.7636849880218506
1750885073000,0.026098979637026787,0.05006743222475052,-0.10120012611150742,-9.59596061706543,1.3431471586227417,3.708618402481079
1750886119337,0.027164245024323463,0.05006743222475052,-0.10333065688610077,-9.514557838439941,1.338358759880066,3.689464807510376
1750887071300,0.026631612330675125,0.05273059383034706,-0.10333065688610077,-9.457097053527832,1.3431471586227417,3.6727054119110107
1750888070500,0.02822950854897499,0.05752428248524666,-0.1065264493227005,-9.402029991149902,1.359906554222107,3.641580820083618
1750889069650,0.02822950854897499,0.06551376730203629,-0.1065264493227005,-9.339780807495117,1.3623007535934448,3.600879430770874
1750890069000,0.02876214124262333,0.06870955973863602,-0.1065264493227005,-9.25598430633545,1.3862427473068237,3.5865142345428467
1750891115287,0.033555831760168076,0.06764429807662964,-0.1017327606678009,-9.210494041442871,1.3694833517074585,3.536236047744751
1750892067362,0.03302319720387459,0.06391587108373642,-0.10546118766069412,-9.160215377807617,1.3670891523361206,3.5027170181274414
1750893066412,0.03515372797846794,0.06391587108373642,-0.10705908387899399,-9.097966194152832,1.3742717504501343,3.490746021270752
1750894065675,0.03302319720387459,0.07030745595693588,-0.11238539963960648,-9.038111686706543,1.3766659498214722,3.5003228187561035
1750895064825,0.03994741663336754,0.07510114461183548,-0.1065264493227005,-8.987833023071289,1.3503297567367554,3.4835634231567383
1750896111350,0.04314321279525757,0.07456851750612259,-0.10279802232980728,-8.927978515625,1.3455413579940796,3.442862033843994
1750897063162,0.044741109013557434,0.0692421942949295,-0.09906959533691406,-8.899248123168945,1.338358759880066,3.4165258407592773
1750898062412,0.04420847445726395,0.06285060197114944,-0.10386328399181366,-8.868123054504395,1.3407529592514038,3.406949043273926
1750899061475,0.04953479766845703,0.06338323652744293,-0.10439591854810715,-8.817845344543457,1.338358759880066,3.4117374420166016
1750900052400,0.05432849004864693,0.06285060197114944,-0.1022653877735138,-8.7699613571167,1.2880805730819702,3.40216064453125
1750901107175,0.0601874440908432,0.062317971140146255,-0.09853696823120117,-8.760384559631348,1.314416766166687,3.3710360527038574
1750902059337,0.06072007492184639,0.05805691331624985,-0.09480854123830795,-8.707711219787598,1.3287819623947144,3.361459255218506
1750903058375,0.0601874440908432,0.05379585549235344,-0.09374327212572098,-8.676587104797363,1.335964560508728,3.335123062133789
1750904057550,0.05965480953454971,0.05326322466135025,-0.0926780104637146,-8.671798706054688,1.3311761617660522,3.296815872192383
1750905056875,0.06125270947813988,0.05379585549235344,-0.09214537590742111,-8.669404029846191,1.3072341680526733,3.289633274078369
1750906103287,0.05965480953454971,0.05699165165424347,-0.09321064502000809,-8.647856712341309,1.316810965538025,3.222595453262329
1750907055075,0.06125270947813988,0.05805691331624985,-0.08894958347082138,-8.597578048706055,1.3024457693099976,3.224989652633667
1750908054262,0.06444849818944931,0.05432849004864693,-0.08628642559051514,-8.571242332458496,1.2880805730819702,3.1962592601776123
1750909053537,0.06817692518234253,0.05006743222475052,-0.08255799859762192,-8.554482460021973,1.2737152576446533,3.157952070236206
1750910052675,0.06764429807662964,0.0463390052318573,-0.08042746782302856,-8.530540466308594,1.2617442607879639,3.162740468978882
1750911099200,0.0697748214006424,0.047936901450157166,-0.07616641372442245,-8.494627952575684,1.2449848651885986,3.1483752727508545
1750912050975,0.0740358829498291,0.0463390052318573,-0.0697748214006424,-8.485051155090332,1.256955862045288,3.1531636714935303
1750913050325,0.07669904083013535,0.040480051189661026,-0.06072007492184639,-8.47786808013916,1.2641384601593018,3.138798475265503
1750914049362,0.07137271761894226,0.03621899336576462,-0.061785340309143066,-8.458714485168457,1.237802267074585,3.112462282180786
1750915048512,0.07084009051322937,0.03142530098557472,-0.06072007492184639,-8.434772491455078,1.1827356815338135,3.093308687210083
1750916110450,0.07510114461183548,0.03195793554186821,-0.05752428248524666,-8.451532363891602,1.1755530834197998,3.0813376903533936
1750917047037,0.08149272948503494,0.03142530098557472,-0.04953479766845703,-8.44195556640625,1.1899182796478271,3.0406363010406494
1750918046300,0.0830906331539154,0.03462109714746475,-0.04687163606286049,-8.434772491455078,1.1779472827911377,3.023876667022705
1750919045262,0.08255799859762192,0.0324905663728714,-0.047936901450157166,-8.425195693969727,1.1444283723831177,3.0406363010406494
1750920044512,0.08042746782302856,0.029827404767274857,-0.04420847445726395,-8.418013572692871,1.115697979927063,3.0597898960113525
1750921090837,0.08255799859762192,0.022903187200427055,-0.03515372797846794,-8.429984092712402,1.137245774269104,3.0190882682800293
1750922042812,0.0836232602596283,0.022370554506778717,-0.02822950854897499,-8.401253700256348,1.137245774269104,3.0142998695373535
1750923042112,0.08415589481592178,0.015978967770934105,-0.023968450725078583,-8.367734909057617,1.1085153818130493,3.004723072052002
1750924041162,0.08202536404132843,0.013315806165337563,-0.023435818031430244,-8.362946510314941,1.1013327836990356,2.9927520751953125
1750925040587,0.0830906331539154,0.009587380103766918,-0.02130528911948204,-8.372523307800293,1.1013327836990356,2.9735984802246094
1750926086837,0.0884169489145279,0.010120012797415257,-0.015978967770934105,-8.35336971282959,1.0749965906143188,2.9472622871398926
1750927038837,0.08894958347082138,0.009054748341441154,-0.010120012797415257,-8.307880401611328,1.0749965906143188,2.9759926795959473
1750928037975,0.0884169489145279,0.009587380103766918,-0.002663161139935255,-8.28393840789795,1.0797849893569946,2.9735984802246094
1750929037362,0.08202536404132843,0.007456851191818714,0.001065264455974102,-8.250418663024902,1.0965443849563599,2.9544448852539062
1750930036250,0.0830906331539154,0.004793690051883459,0.002130528911948204,-8.214506149291992,1.0965443849563599,2.9281086921691895
1750931082787,0.08628642559051514,0.000532632227987051,0.004261057823896408,-8.195352554321289,1.0558429956436157,2.894589900970459
1750932034675,0.09108011424541473,-0.001065264455974102,0.005858954507857561,-8.20732307434082,1.0127472877502441,2.87064790725708
1750933033787,0.09108011424541473,-0.002130528911948204,0.007989483885467052,-8.190564155578613,1.01753568649292,2.892195701599121
1750934033250,0.0836232602596283,-0.005858954507857561,0.009587380103766918,-8.147468566894531,1.0247182846069336,2.8850131034851074
1750935032275,0.0836232602596283,-0.01065264455974102,0.014381070621311665,-8.109161376953125,1.0199298858642578,2.8826189041137695
1750936078600,0.0836232602596283,-0.012783173471689224,0.02183792181313038,-8.08043098449707,0.9983820915222168,2.8826189041137695
1750937022487,0.08468852937221527,-0.018642129376530647,0.022370554506778717,-8.044517517089844,0.9768342971801758,2.827552318572998
1750938029987,0.08415589481592178,-0.023435818031430244,0.027164245024323463,-8.015787124633789,1.01753568649292,2.803610324859619
1750939029050,0.08468852937221527,-0.030892670154571533,0.027696875855326653,-8.015787124633789,1.0031704902648926,2.8012161254882812
1750940028187,0.087884321808815,-0.030892670154571533,0.03515372797846794,-8.010998725891113,0.993593692779541,2.810792922973633
1750941074900,0.08415589481592178,-0.029827404767274857,0.03834952041506767,-7.977479934692383,0.9983820915222168,2.7988219261169434
1750942026712,0.07829693704843521,-0.03142530098557472,0.03941478580236435,-7.922413349151611,0.9840168952941895,2.75812029838562
1750943025887,0.0740358829498291,-0.03462109714746475,0.03834952041506767,-7.91283655166626,0.9840168952941895,2.762908697128296
1750944025200,0.07616641372442245,-0.03834952041506767,0.037816889584064484,-7.920019149780273,0.9720458984375,2.7509377002716064
1750945024337,0.0788295716047287,-0.04527373984456062,0.03621899336576462,-7.915230751037598,0.9672574996948242,2.736572504043579
1750946070725,0.0830906331539154,-0.04900216683745384,0.037816889584064484,-7.8960771560668945,0.9552865028381348,2.717418909072876
1750947022700,0.08202536404132843,-0.052197959274053574,0.037816889584064484,-7.881711959838867,0.9313444495201111,2.698265314102173
1750948021862,0.08042746782302856,-0.04900216683745384,0.04261057823896408,-7.891288757324219,0.9313444495201111,2.6623523235321045
1750949020862,0.07190535217523575,-0.04687163606286049,0.04687163606286049,-7.924807548522949,0.9361328482627869,2.650381326675415
1750950020162,0.07030745595693588,-0.047936901450157166,0.05060006305575371,-7.931990146636963,0.9361328482627869,2.6575639247894287
1750951066862,0.07137271761894226,-0.05060006305575371,0.05326322466135025,-7.929595947265625,0.9145850539207458,2.6623523235321045
1750952018575,0.07456851750612259,-0.05805691331624985,0.054861120879650116,-7.934384346008301,0.8810662031173706,2.6575639247894287
1750953017762,0.07297061383724213,-0.06604639440774918,0.05699165165424347,-7.934384346008301,0.8978256583213806,2.6575639247894287
1750954016962,0.06764429807662964,-0.07243798673152924,0.0601874440908432,-7.948749542236328,0.8906430602073669,2.669534921646118
1750955016050,0.061785340309143066,-0.0740358829498291,0.05965480953454971,-7.943961143493652,0.8906430602073669,2.6671407222747803
1750956062600,0.06125270947813988,-0.0740358829498291,0.058589547872543335,-7.9415669441223145,0.8930372595787048,2.6647465229034424
1750957014525,0.061785340309143066,-0.07510114461183548,0.05592638626694679,-7.95832633972168,0.8858546614646912,2.655169725418091
1750958012525,0.0649811327457428,-0.07616641372442245,0.059122178703546524,-7.982268333435059,0.8738836050033569,2.6144683361053467
1750959013012,0.06072007492184639,-0.07456851750612259,0.061785340309143066,-7.951143741607666,0.8786720037460327,2.63362193107605
1750960012025,0.05965480953454971,-0.07510114461183548,0.0649811327457428,-7.951143741607666,0.8762778043746948,2.63362193107605
1750961058587,0.05432849004864693,-0.07723167538642883,0.07243798673152924,-7.9415669441223145,0.8810662031173706,2.6455929279327393
1750962010737,0.0511326938867569,-0.08042746782302856,0.07297061383724213,-7.936778545379639,0.8834604620933533,2.650381326675415
1750963009762,0.047936901450157166,-0.0830906331539154,0.07243798673152924,-7.960720539093018,0.871489405632019,2.63362193107605
1750964008912,0.047404270619153976,-0.0836232602596283,0.0692421942949295,-7.989450931549072,0.9074024558067322,2.650381326675415
1750965008262,0.048469532281160355,-0.08575379103422165,0.07137271761894226,-7.99184513092041,0.8930372595787048,2.6408045291900635
1750966054500,0.047936901450157166,-0.08681905269622803,0.07669904083013535,-7.977479934692383,0.871489405632019,2.6240451335906982
1750967006400,0.04527373984456062,-0.08735168725252151,0.07723167538642883,-7.9631147384643555,0.8762778043746948,2.6192567348480225
1750968005500,0.04261057823896408,-0.08468852937221527,0.07829693704843521,-7.9631147384643555,0.9145850539207458,2.628833532333374
1750969004737,0.03834952041506767,-0.0836232602596283,0.07989483326673508,-7.936778545379639,0.9169792532920837,2.628833532333374
1750970003925,0.03675162419676781,-0.08575379103422165,0.08255799859762192,-7.967903137207031,0.9217676520347595,2.6431987285614014
1750971050550,0.037816889584064484,-0.0884169489145279,0.08255799859762192,-8.018181800842285,0.9385270476341248,2.6455929279327393
1750972002312,0.03888215497136116,-0.08948221802711487,0.07723167538642883,-8.030152320861816,0.9409212470054626,2.6408045291900635
1750973001512,0.041012682020664215,-0.08894958347082138,0.07723167538642883,-8.008605003356934,0.9265560507774353,2.6360161304473877
1750973992412,0.03675162419676781,-0.0926780104637146,0.08149272948503494,-8.001421928405762,0.9313444495201111,2.6455929279327393
1750974999850,0.033555831760168076,-0.09321064502000809,0.08948221802711487,-8.030152320861816,0.9648633003234863,2.6240451335906982
1750976046487,0.027696875855326653,-0.09800433367490768,0.09374327212572098,-8.034940719604492,0.9648633003234863,2.58813214302063
1750976998225,0.027696875855326653,-0.09800433367490768,0.09161274880170822,-8.039729118347168,0.9696516990661621,2.583343744277954
1750977997425,0.030892670154571533,-0.09853696823120117,0.0884169489145279,-8.058882713317871,0.9816226959228516,2.607285737991333
1750978996737,0.03515372797846794,-0.09800433367490768,0.08681905269622803,-8.090007781982422,0.9744400978088379,2.6431987285614014
1750979995750,0.03568635880947113,-0.09800433367490768,0.08575379103422165,-8.068459510803223,0.9768342971801758,2.604891538619995
1750981042200,0.03515372797846794,-0.09906959533691406,0.08415589481592178,-8.092401504516602,0.993593692779541,2.6001031398773193
1750981994525,0.029294773936271667,-0.09693906456232071,0.07616641372442245,-8.11634349822998,1.0007762908935547,2.6024973392486572
1750982993500,0.02450108341872692,-0.09480854123830795,0.07456851750612259,-8.121131896972656,0.993593692779541,2.6240451335906982
1750983992550,0.022903187200427055,-0.09480854123830795,0.07829693704843521,-8.106766700744629,0.9792284965515137,2.671929121017456
1750984992000,0.02450108341872692,-0.10066749155521393,0.08735168725252151,-8.142680168151855,1.0127472877502441,2.652775526046753
1750986037150,0.027164245024323463,-0.10546118766069412,0.09534116834402084,-8.101978302001953,0.9768342971801758,2.676717519760132
1750986990137,0.02450108341872692,-0.10705908387899399,0.09480854123830795,-8.147468566894531,1.0319008827209473,2.655169725418091
1750987989450,0.022370554506778717,-0.10865698009729385,0.0884169489145279,-8.147468566894531,1.0582371950149536,2.650381326675415
1750988988387,0.019174760207533836,-0.10812434554100037,0.07829693704843521,-8.149862289428711,1.072602391242981,2.6360161304473877
1750989987737,0.016511598601937294,-0.10972224175930023,0.0740358829498291,-8.17380428314209,1.0582371950149536,2.6599581241607666
1750991034150,0.015978967770934105,-0.1065264493227005,0.07456851750612259,-8.192957878112793,1.0773907899856567,2.652775526046753
1750991986087,0.017044231295585632,-0.10918960720300674,0.07669904083013535,-8.183381080627441,1.0773907899856567,2.652775526046753
1750992985337,0.014913702383637428,-0.10439591854810715,0.07456851750612259,-8.190564155578613,1.072602391242981,2.6623523235321045
1750993984412,0.015446335077285767,-0.10120012611150742,0.07243798673152924,-8.214506149291992,1.0654197931289673,2.6791117191314697
1750994982650,0.011717909015715122,-0.09853696823120117,0.07190535217523575,-8.214506149291992,1.048660397529602,2.693476915359497
1750996030237,0.012783173471689224,-0.10333065688610077,0.07616641372442245,-8.202534675598145,1.0749965906143188,2.674323320388794
1750996982062,0.01065264455974102,-0.10546118766069412,0.07669904083013535,-8.22887134552002,1.0749965906143188,2.671929121017456
1750997981137,0.014381070621311665,-0.10599381476640701,0.07669904083013535,-8.245630264282227,1.0773907899856567,2.671929121017456
1750998980425,0.01757686398923397,-0.10439591854810715,0.07084009051322937,-8.243236541748047,1.0821791887283325,2.6815059185028076
1750999979512,0.02077265828847885,-0.1017327606678009,0.06604639440774918,-8.236053466796875,1.0821791887283325,2.693476915359497
1751001026137,0.017044231295585632,-0.10120012611150742,0.05805691331624985,-8.216899871826172,1.0893617868423462,2.650381326675415
1751001979450,0.01225054170936346,-0.10066749155521393,0.055393751710653305,-8.238448143005371,1.1013327836990356,2.612074136734009
1751002977375,0.009587380103766918,-0.10439591854810715,0.054861120879650116,-8.252813339233398,1.0893617868423462,2.5953147411346436
1751003976462,0.009054748341441154,-0.10333065688610077,0.05699165165424347,-8.26478385925293,1.0845733880996704,2.604891538619995
1751004975525,0.01225054170936346,-0.10333065688610077,0.055393751710653305,-8.286332130432129,1.113303780555725,2.6384103298187256
1751006022025,0.014913702383637428,-0.10279802232980728,0.05645901709794998,-8.31985092163086,1.1276689767837524,2.6384103298187256
1751006973925,0.01810949668288231,-0.10066749155521393,0.051665328443050385,-8.346187591552734,1.1037269830703735,2.6240451335906982
1751007973200,0.015446335077285767,-0.0974716991186142,0.04580637440085411,-8.372523307800293,1.0965443849563599,2.6240451335906982
1751008972175,0.010120012797415257,-0.09161274880170822,0.04207794740796089,-8.382100105285645,1.1085153818130493,2.6144683361053467
1751009971450,0.009054748341441154,-0.09214537590742111,0.04527373984456062,-8.382100105285645,1.115697979927063,2.58813214302063
1751011018112,0.011185277253389359,-0.09321064502000809,0.05006743222475052,-8.40843677520752,1.0773907899856567,2.58813214302063
1751011969800,0.014913702383637428,-0.09321064502000809,0.047936901450157166,-8.374917984008789,1.0749965906143188,2.628833532333374
1751012969062,0.01757686398923397,-0.09161274880170822,0.03941478580236435,-8.370129585266113,1.113303780555725,2.6671407222747803
1751013968312,0.019174760207533836,-0.09108011424541473,0.03302319720387459,-8.374917984008789,1.1013327836990356,2.6623523235321045
1751014967537,0.022370554506778717,-0.09161274880170822,0.030892670154571533,-8.38688850402832,1.0606313943862915,2.628833532333374
1751016014037,0.022370554506778717,-0.09214537590742111,0.03195793554186821,-8.42040729522705,1.1037269830703735,2.647987127304077
1751016965837,0.02077265828847885,-0.09161274880170822,0.029294773936271667,-8.44195556640625,1.1252747774124146,2.652775526046753
1751017964975,0.020240025594830513,-0.09214537590742111,0.02503371611237526,-8.458714485168457,1.0965443849563599,2.691082715988159
1751018964187,0.02183792181313038,-0.09161274880170822,0.026631612330675125,-8.485051155090332,1.0965443849563599,2.7126305103302
1751019963412,0.022903187200427055,-0.08628642559051514,0.029294773936271667,-8.508993148803711,1.1252747774124146,2.719813108444214
1751021009950,0.019174760207533836,-0.0830906331539154,0.02556634694337845,-8.506598472595215,1.1516109704971313,2.734178304672241
1751021961800,0.018642129376530647,-0.0836232602596283,0.01810949668288231,-8.485051155090332,1.1444283723831177,2.693476915359497
1751022960837,0.019707392901182175,-0.08575379103422165,0.012783173471689224,-8.497021675109863,1.173158884048462,2.7054479122161865
1751023960112,0.02556634694337845,-0.0830906331539154,0.013848437927663326,-8.47786808013916,1.213860273361206,2.7078421115875244
1751024959287,0.02822950854897499,-0.08255799859762192,0.019707392901182175,-8.453926086425781,1.2330138683319092,2.7126305103302
1751026006000,0.027696875855326653,-0.0830906331539154,0.015446335077285767,-8.44434928894043,1.237802267074585,2.7317841053009033
1751026957812,0.027164245024323463,-0.08735168725252151,0.014381070621311665,-8.415618896484375,1.3072341680526733,2.765302896499634
1751027956912,0.02822950854897499,-0.08575379103422165,0.007456851191818714,-8.418013572692871,1.2713210582733154,2.7461493015289307
1751028956000,0.03195793554186821,-0.08575379103422165,0.011717909015715122,-8.379706382751465,1.2449848651885986,2.7461493015289307
1751029955287,0.0324905663728714,-0.08415589481592178,0.01065264455974102,-8.324639320373535,1.213860273361206,2.765302896499634
1751031001662,0.030892670154571533,-0.08149272948503494,0.010120012797415257,-8.276755332946777,1.194706678390503,2.7892448902130127
1751031958200,0.0324905663728714,-0.08042746782302856,0.006924218963831663,-8.26239013671875,1.2258312702178955,2.7916390895843506
1751032952800,0.03462109714746475,-0.07936220616102219,0.006391586735844612,-8.257601737976074,1.2090718746185303,2.8203697204589844
1751033952187,0.03621899336576462,-0.08096010237932205,0.003195793367922306,-8.233659744262695,1.194706678390503,2.810792922973633
1751034951312,0.03621899336576462,-0.08202536404132843,-0.000532632227987051,-8.20732307434082,1.1971008777618408,2.8227639198303223
1751035997737,0.037284258753061295,-0.0836232602596283,-0.003195793367922306,-8.178592681884766,1.2186486721038818,2.8395233154296875
1751036949600,0.03888215497136116,-0.08894958347082138,-0.003195793367922306,-8.14028549194336,1.2473790645599365,2.8227639198303223
1751037948900,0.04207794740796089,-0.09161274880170822,-0.003195793367922306,-8.073247909545898,1.2449848651885986,2.853888511657715
1751038950537,0.04314321279525757,-0.09161274880170822,-0.002130528911948204,-8.068459510803223,1.2473790645599365,2.829946517944336
1751039947362,0.048469532281160355,-0.09108011424541473,-0.001065264455974102,-8.094796180725098,1.2401964664459229,2.8155813217163086
1751040993687,0.05060006305575371,-0.09054747968912125,-0.004261057823896408,-8.109161376953125,1.2210428714752197,2.829946517944336
1751041945537,0.055393751710653305,-0.09587380290031433,-0.006924218963831663,-8.085219383239746,1.2210428714752197,2.8634653091430664
1751042944862,0.05592638626694679,-0.09960222989320755,-0.007989483885467052,-8.054094314575195,1.3024457693099976,2.8826189041137695
1751043944000,0.054861120879650116,-0.10546118766069412,-0.007989483885467052,-8.030152320861816,1.3000515699386597,2.8347349166870117
1751044943112,0.054861120879650116,-0.10812434554100037,-0.013315806165337563,-8.030152320861816,1.2713210582733154,2.8395233154296875
1751045989575,0.05379585549235344,-0.11078750342130661,-0.01757686398923397,-8.056488990783691,1.2641384601593018,2.868253707885742
1751046941587,0.05965480953454971,-0.11664646118879318,-0.016511598601937294,-8.085219383239746,1.2808979749679565,2.894589900970459
1751047932412,0.06285060197114944,-0.11984225362539291,-0.012783173471689224,-8.085219383239746,1.2808979749679565,2.9281086921691895
1751048939800,0.06604639440774918,-0.12357068061828613,-0.011717909015715122,-8.1139497756958,1.2832921743392944,2.9257144927978516
1751049939000,0.06444849818944931,-0.12197278439998627,-0.013848437927663326,-8.128314971923828,1.290474772453308,2.942473888397217
1751050985600,0.06285060197114944,-0.12197278439998627,-0.01810949668288231,-8.145073890686035,1.2856863737106323,2.9448680877685547
1751051937487,0.06125270947813988,-0.12303804606199265,-0.01810949668288231,-8.17141056060791,1.2785037755966187,2.9448680877685547
1751052936725,0.06391587108373642,-0.12410331517457962,-0.01810949668288231,-8.212111473083496,1.2880805730819702,2.9735984802246094
1751053935862,0.07084009051322937,-0.1257012039422989,-0.016511598601937294,-8.24084186553955,1.259350061416626,2.9951462745666504
1751054935075,0.07563377916812897,-0.1257012039422989,-0.01757686398923397,-8.286332130432129,1.2449848651885986,3.0166940689086914
1751055981662,0.07563377916812897,-0.13102753460407257,-0.019707392901182175,-8.336610794067383,1.2497732639312744,3.0119056701660156
1751056933262,0.07350324839353561,-0.13582122325897217,-0.02450108341872692,-8.374917984008789,1.2449848651885986,3.002328872680664
1751057932625,0.07350324839353561,-0.1390170156955719,-0.02822950854897499,-8.403648376464844,1.2114660739898682,3.021482467651367
1751058931975,0.07776430994272232,-0.13795174658298492,-0.029827404767274857,-8.473079681396484,1.2306196689605713,3.0406363010406494
1751059931037,0.07829693704843521,-0.13688649237155914,-0.029827404767274857,-8.501810073852539,1.2186486721038818,3.1100680828094482
1751060977487,0.07936220616102219,-0.13582122325897217,-0.026631612330675125,-8.525752067565918,1.2306196689605713,3.138798475265503
1751061929387,0.08042746782302856,-0.13741911947727203,-0.023968450725078583,-8.552088737487793,1.2497732639312744,3.1507694721221924
1751062928650,0.08522115647792816,-0.14114753901958466,-0.02077265828847885,-8.583212852478027,1.2497732639312744,3.157952070236206
1751063927762,0.08681905269622803,-0.14647386968135834,-0.018642129376530647,-8.595184326171875,1.2282254695892334,3.155557870864868
1751064926937,0.08681905269622803,-0.14753912389278412,-0.018642129376530647,-8.611943244934082,1.2425906658172607,3.1316158771514893
1751065973500,0.08468852937221527,-0.1443433314561844,-0.020240025594830513,-8.671798706054688,1.2737152576446533,3.1507694721221924
1751066925350,0.0836232602596283,-0.14274543523788452,-0.023968450725078583,-8.69334602355957,1.2880805730819702,3.1651346683502197
1751067924625,0.08681905269622803,-0.14008228480815887,-0.023968450725078583,-8.681375503540039,1.2808979749679565,3.1699230670928955
1751068927225,0.09054747968912125,-0.138484388589859,-0.026098979637026787,-8.710105895996094,1.2617442607879639,3.1962592601776123
1751069922875,0.09534116834402084,-0.1347559541463852,-0.022903187200427055,-8.765172958374023,1.2761094570159912,3.1914708614349365
1751070969337,0.09427590668201447,-0.13582122325897217,-0.023968450725078583,-8.77953815460205,1.2401964664459229,3.1962592601776123
1751071921387,0.0926780104637146,-0.1347559541463852,-0.02130528911948204,-8.789114952087402,1.2234370708465576,3.2082302570343018
1751072920400,0.09161274880170822,-0.13688649237155914,-0.023968450725078583,-8.813056945800781,1.2258312702178955,3.2178070545196533
1751073919612,0.09108011424541473,-0.13582122325897217,-0.022370554506778717,-8.858546257019043,1.2090718746185303,3.2178070545196533
1751074918900,0.09161274880170822,-0.13262543082237244,-0.02450108341872692,-8.856152534484863,1.1994950771331787,3.2297780513763428
1751075965450,0.08894958347082138,-0.12303804606199265,-0.026098979637026787,-8.887276649475098,1.1803414821624756,3.2297780513763428
1751076917062,0.09161274880170822,-0.11877699196338654,-0.022903187200427055,-8.93037223815918,1.1755530834197998,3.220201253890991
1751077916275,0.09480854123830795,-0.11664646118879318,-0.013315806165337563,-8.968679428100586,1.1683704853057861,3.220201253890991
1751078915675,0.10013486444950104,-0.12090751528739929,-0.008522115647792816,-8.983044624328613,1.1492167711257935,3.2369606494903564
1751079914812,0.10386328399181366,-0.12250541895627975,-0.012783173471689224,-8.987833023071289,1.1779472827911377,3.2321722507476807
1751080961075,0.1022653877735138,-0.12410331517457962,-0.016511598601937294,-9.05247688293457,1.1683704853057861,3.270479440689087
1751081913150,0.10439591854810715,-0.125168576836586,-0.013315806165337563,-9.07641887664795,1.1659762859344482,3.289633274078369
1751082912250,0.10333065688610077,-0.12144014984369278,-0.004793690051883459,-9.090784072875977,1.1611878871917725,3.2992100715637207
1751083911450,0.10546118766069412,-0.11930961906909943,-0.001597896683961153,-9.114726066589355,1.1587936878204346,3.2992100715637207
1751084910700,0.1017327606678009,-0.11345066875219345,-0.004261057823896408,-9.14345645904541,1.1994950771331787,3.3063926696777344
1751085957050,0.09906959533691406,-0.11078750342130661,-0.006924218963831663,-9.14585018157959,1.1659762859344482,3.296815872192383
1751086909000,0.09534116834402084,-0.10705908387899399,-0.006391586735844612,-9.14585018157959,1.170764684677124,3.3231520652770996
1751087908200,0.09640643745660782,-0.1017327606678009,-0.003195793367922306,-9.162610054016113,1.1779472827911377,3.3303346633911133
1751088907362,0.10120012611150742,-0.09800433367490768,0.0,-9.196128845214844,1.1779472827911377,3.31118106842041
1751089906587,0.10492855310440063,-0.09587380290031433,0.003728425595909357,-9.220070838928223,1.1875240802764893,3.289633274078369
1751090953125,0.10865698009729385,-0.09693906456232071,0.00532632227987051,-9.196128845214844,1.1994950771331787,3.3470940589904785
1751091904887,0.10865698009729385,-0.09906959533691406,0.008522115647792816,-9.205705642700195,1.1683704853057861,3.3734302520751953
1751092904175,0.1065264493227005,-0.09640643745660782,0.006391586735844612,-9.232041358947754,1.137245774269104,3.383007049560547
1751093903337,0.10120012611150742,-0.09214537590742111,0.006391586735844612,-9.248801231384277,1.115697979927063,3.380612850189209
1751094902537,0.09800433367490768,-0.08468852937221527,0.004261057823896408,-9.23682975769043,1.0965443849563599,3.3734302520751953
1751095948975,0.09693906456232071,-0.07776430994272232,0.006924218963831663,-9.282320022583008,1.0749965906143188,3.3734302520751953
1751096900900,0.0974716991186142,-0.0740358829498291,0.005858954507857561,-9.272743225097656,1.0845733880996704,3.3686418533325195
1751097899887,0.09693906456232071,-0.07350324839353561,0.010120012797415257,-9.26795482635498,1.0845733880996704,3.375824451446533
1751098899337,0.09853696823120117,-0.07350324839353561,0.011717909015715122,-9.287108421325684,1.0606313943862915,3.380612850189209
1751099898450,0.10013486444950104,-0.07137271761894226,0.01810949668288231,-9.320627212524414,1.01753568649292,3.3734302520751953
1751100938900,0.10013486444950104,-0.06551376730203629,0.019174760207533836,-9.330204010009766,0.9792284965515137,3.3710360527038574
1751101897000,0.10013486444950104,-0.061785340309143066,0.013315806165337563,-9.349357604980469,0.9959878921508789,3.3662476539611816
1751102895912,0.10013486444950104,-0.05699165165424347,0.009054748341441154,-9.375694274902344,0.993593692779541,3.354276657104492
1751103895237,0.1017327606678009,-0.05805691331624985,0.007989483885467052,-9.385271072387695,0.9768342971801758,3.361459255218506
1751104894512,0.10492855310440063,-0.061785340309143066,0.009587380103766918,-9.373299598693848,0.9720458984375,3.383007049560547
1751105940862,0.10279802232980728,-0.06338323652744293,0.01225054170936346,-9.35893440246582,1.0103530883789062,3.378218650817871
1751106892762,0.09960222989320755,-0.05645901709794998,0.01065264455974102,-9.3828763961792,0.9600749015808105,3.3686418533325195
1751107891862,0.09853696823120117,-0.04687163606286049,0.010120012797415257,-9.38048267364502,0.9768342971801758,3.380612850189209
1751108891012,0.10120012611150742,-0.03888215497136116,0.006924218963831663,-9.373299598693848,0.9911994934082031,3.3877954483032227
1751109890325,0.10120012611150742,-0.03462109714746475,0.005858954507857561,-9.378087997436523,0.9816226959228516,3.378218650817871
1751110936737,0.09800433367490768,-0.03195793554186821,0.002663161139935255,-9.404424667358398,0.9600749015808105,3.361459255218506
1751111888712,0.09587380290031433,-0.03195793554186821,-0.003195793367922306,-9.370905876159668,0.9600749015808105,3.3423056602478027
1751112887987,0.09800433367490768,-0.03302319720387459,-0.01065264455974102,-9.370905876159668,0.9624691009521484,3.332728862762451
1751113887162,0.10013486444950104,-0.03568635880947113,-0.011717909015715122,-9.39245319366455,0.933738648891449,3.35667085647583
1751114886400,0.09960222989320755,-0.03675162419676781,-0.01065264455974102,-9.402029991149902,0.8954314589500427,3.3710360527038574
1751115932800,0.09906959533691406,-0.03142530098557472,-0.012783173471689224,-9.38048267364502,0.8810662031173706,3.359065055847168
1751116884700,0.0974716991186142,-0.02556634694337845,-0.01757686398923397,-9.402029991149902,0.8690952062606812,3.3901896476745605
1751117883875,0.09853696823120117,-0.019174760207533836,-0.02183792181313038,-9.41639518737793,0.8547300100326538,3.35667085647583
1751118883187,0.09800433367490768,-0.018642129376530647,-0.02503371611237526,-9.418789863586426,0.8738836050033569,3.3518824577331543
1751119882350,0.09906959533691406,-0.02077265828847885,-0.029827404767274857,-9.41639518737793,0.8738836050033569,3.354276657104492
1751120928787,0.09853696823120117,-0.02077265828847885,-0.03568635880947113,-9.409213066101074,0.8379706144332886,3.3494882583618164
1751121880650,0.09427590668201447,-0.015446335077285767,-0.0415453165769577,-9.368511199951172,0.8427590131759644,3.375824451446533
1751122879937,0.08948221802711487,-0.011717909015715122,-0.04420847445726395,-9.363722801208496,0.828393816947937,3.380612850189209
1751123879100,0.09001485258340836,-0.010120012797415257,-0.04953479766845703,-9.351752281188965,0.8331822156906128,3.3877954483032227
1751124878212,0.09321064502000809,-0.013848437927663326,-0.04953479766845703,-9.346963882446289,0.8379706144332886,3.3877954483032227
1751125924737,0.09640643745660782,-0.015446335077285767,-0.05645901709794998,-9.349357604980469,0.8331822156906128,3.378218650817871
1751126876712,0.09587380290031433,-0.017044231295585632,-0.06125270947813988,-9.346963882446289,0.8259996175765991,3.3710360527038574
1751127875887,0.09374327212572098,-0.013315806165337563,-0.07350324839353561,-9.330204010009766,0.828393816947937,3.406949043273926
1751128874975,0.0926780104637146,-0.009054748341441154,-0.07776430994272232,-9.301473617553711,0.8164227604866028,3.404554843902588
1751129874162,0.09321064502000809,-0.006391586735844612,-0.08149272948503494,-9.296685218811035,0.8068459630012512,3.380612850189209
1751130920712,0.09427590668201447,-0.007989483885467052,-0.07723167538642883,-9.29189682006836,0.8068459630012512,3.3710360527038574
1751131872562,0.09587380290031433,-0.008522115647792816,-0.07616641372442245,-9.258378028869629,0.8068459630012512,3.3877954483032227
1751132871612,0.09480854123830795,-0.006924218963831663,-0.07829693704843521,-9.241618156433105,0.7852981686592102,3.3710360527038574
1751133870987,0.09427590668201447,-0.004793690051883459,-0.08522115647792816,-9.23443603515625,0.811634361743927,3.4117374420166016
1751134869862,0.08948221802711487,-0.001597896683961153,-0.09427590668201447,-9.220070838928223,0.8164227604866028,3.397372245788574
1751135916650,0.08628642559051514,0.0,-0.09693906456232071,-9.229647636413574,0.7948749661445618,3.378218650817871
1751136868400,0.08415589481592178,-0.001597896683961153,-0.09800433367490768,-9.260772705078125,0.7781155705451965,3.399766445159912
1751137867625,0.087884321808815,-0.002130528911948204,-0.09906959533691406,-9.248801231384277,0.7733271718025208,3.4093432426452637
1751138866912,0.09108011424541473,-0.00532632227987051,-0.10705908387899399,-9.232041358947754,0.768538773059845,3.4093432426452637
1751139865900,0.09321064502000809,0.000532632227987051,-0.10972224175930023,-9.241618156433105,0.7733271718025208,3.397372245788574
1751140912425,0.09214537590742111,-0.001597896683961153,-0.10812434554100037,-9.277531623840332,0.7493851184844971,3.397372245788574
1751141864275,0.09214537590742111,-0.001065264455974102,-0.10439591854810715,-9.308656692504883,0.7110779285430908,3.406949043273926
1751142879437,0.09321064502000809,-0.007456851191818714,-0.11504856497049332,-9.296685218811035,0.7254431247711182,3.399766445159912
1751143862787,0.09693906456232071,-0.006924218963831663,-0.12463594228029251,-9.296685218811035,0.7350199222564697,3.428496837615967
1751144862075,0.0974716991186142,-0.007456851191818714,-0.1336906999349594,-9.320627212524414,0.7493851184844971,3.4165258407592773
1751145908312,0.09800433367490768,-0.006924218963831663,-0.13102753460407257,-9.334992408752441,0.7398083209991455,3.3949780464172363
1751146860312,0.09480854123830795,-0.009054748341441154,-0.12623384594917297,-9.342175483703613,0.727837324142456,3.3854012489318848
1751147859687,0.09374327212572098,-0.009054748341441154,-0.12463594228029251,-9.361329078674316,0.7469909191131592,3.399766445159912
1751148858700,0.09587380290031433,-0.007989483885467052,-0.1257012039422989,-9.406818389892578,0.7422025203704834,3.4165258407592773
1751149858012,0.10066749155521393,-0.006924218963831663,-0.1294296383857727,-9.387664794921875,0.7206547260284424,3.4404678344726562
1751150904362,0.10492855310440063,-0.008522115647792816,-0.1294296383857727,-9.397241592407227,0.7326257228851318,3.4404678344726562
1751151856225,0.10279802232980728,-0.010120012797415257,-0.12836436927318573,-9.423578262329102,0.751779317855835,3.4404678344726562
1751152855575,0.10120012611150742,-0.009054748341441154,-0.1304948925971985,-9.442731857299805,0.7445967197418213,3.4596214294433594
1751153854787,0.09853696823120117,-0.008522115647792816,-0.13635385036468506,-9.421183586120605,0.7230489253997803,3.4811692237854004
1751154853837,0.1022653877735138,-0.011717909015715122,-0.14114753901958466,-9.445125579833984,0.7182605266571045,3.485957622528076
1751155900337,0.10120012611150742,-0.013848437927663326,-0.14114753901958466,-9.464279174804688,0.7110779285430908,3.490746021270752
1751156852237,0.1017327606678009,-0.013315806165337563,-0.1347559541463852,-9.473855972290039,0.706289529800415,3.512293815612793
1751157851375,0.09960222989320755,-0.013315806165337563,-0.1304948925971985,-9.478644371032715,0.7086837291717529,3.538630247116089
1751158850662,0.10066749155521393,-0.015446335077285767,-0.13156016170978546,-9.473855972290039,0.7015011310577393,3.509899616241455
1751159849900,0.10120012611150742,-0.01757686398923397,-0.1336906999349594,-9.47146224975586,0.706289529800415,3.485957622528076
1751160896412,0.10013486444950104,-0.015446335077285767,-0.1342233270406723,-9.469067573547363,0.7158663272857666,3.485957622528076
1751161848075,0.10279802232980728,-0.013315806165337563,-0.1304948925971985,-9.473855972290039,0.7182605266571045,3.507505416870117
1751162847312,0.10599381476640701,-0.014381070621311665,-0.12623384594917297,-9.495404243469238,0.7206547260284424,3.5218706130981445
1751163846562,0.10865698009729385,-0.01757686398923397,-0.12676647305488586,-9.543288230895996,0.7445967197418213,3.4955344200134277
1751164845775,0.10759171098470688,-0.02183792181313038,-0.12783174216747284,-9.53849983215332,0.727837324142456,3.5290534496307373
1751165898150,0.10386328399181366,-0.023435818031430244,-0.13156016170978546,-9.521739959716797,0.6919242739677429,3.5051112174987793
1751166844162,0.10013486444950104,-0.023435818031430244,-0.12676647305488586,-9.509769439697266,0.7015011310577393,3.5290534496307373
1751167843325,0.09906959533691406,-0.022903187200427055,-0.12303804606199265,-9.516951560974121,0.7230489253997803,3.555389642715454
1751168842500,0.09960222989320755,-0.027164245024323463,-0.11930961906909943,-9.557653427124023,0.706289529800415,3.5242648124694824
1751169841587,0.10013486444950104,-0.03142530098557472,-0.12144014984369278,-9.543288230895996,0.6775590777397156,3.533841848373413
1751170888087,0.09960222989320755,-0.03515372797846794,-0.12197278439998627,-9.5624418258667,0.7182605266571045,3.552995443344116
1751171839962,0.10066749155521393,-0.0324905663728714,-0.12197278439998627,-9.57201862335205,0.7038953304290771,3.5697548389434814
1751172839412,0.10279802232980728,-0.02876214124262333,-0.1203748881816864,-9.581595420837402,0.6655880808830261,3.5697548389434814
1751173838512,0.10599381476640701,-0.027164245024323463,-0.11930961906909943,-9.59596061706543,0.6536170840263367,3.555389642715454
1751174837525,0.10705908387899399,-0.030892670154571533,-0.1155811995267868,-9.627084732055664,0.6847416758537292,3.581725835800171
1751175884212,0.10812434554100037,-0.03888215497136116,-0.11345066875219345,-9.615114212036133,0.6943184733390808,3.584120035171509
1751176836050,0.1065264493227005,-0.04900216683745384,-0.11451593041419983,-9.617507934570312,0.646434485912323,3.5721490383148193
1751177835237,0.10546118766069412,-0.05432849004864693,-0.11398330330848694,-9.622296333312988,0.6248866319656372,3.555389642715454
1751178834425,0.10120012611150742,-0.058589547872543335,-0.11398330330848694,-9.63187313079834,0.646434485912323,3.5410244464874268
1751179856925,0.1017327606678009,-0.05965480953454971,-0.11291803419589996,-9.658209800720215,0.6320692300796509,3.514688014984131
1751180880150,0.1022653877735138,-0.058589547872543335,-0.11771172285079956,-9.634267807006836,0.6440402865409851,3.5266590118408203
1751181831975,0.10546118766069412,-0.054861120879650116,-0.11824435740709305,-9.636661529541016,0.6392518877983093,3.557783842086792
1751182831137,0.10333065688610077,-0.04900216683745384,-0.10865698009729385,-9.62947940826416,0.6272808313369751,3.5410244464874268
1751183830262,0.10386328399181366,-0.0511326938867569,-0.09693906456232071,-9.612719535827637,0.6272808313369751,3.507505416870117
1751184829562,0.10120012611150742,-0.051665328443050385,-0.09161274880170822,-9.610325813293457,0.6440402865409851,3.5410244464874268
1751185876112,0.09960222989320755,-0.055393751710653305,-0.09693906456232071,-9.627084732055664,0.6224924325942993,3.557783842086792
1751186828025,0.09587380290031433,-0.05379585549235344,-0.1017327606678009,-9.600749015808105,0.5889736413955688,3.538630247116089
1751187827200,0.09427590668201447,-0.05326322466135025,-0.1017327606678009,-9.583989143371582,0.586579442024231,3.5218706130981445
1751188826425,0.0926780104637146,-0.05379585549235344,-0.09853696823120117,-9.586383819580078,0.5746083855628967,3.512293815612793
1751189825525,0.09001485258340836,-0.055393751710653305,-0.09534116834402084,-9.612719535827637,0.5099649429321289,3.512293815612793
1751190872050,0.09108011424541473,-0.06285060197114944,-0.09108011424541473,-9.634267807006836,0.524330198764801,3.512293815612793
1751191823875,0.09214537590742111,-0.06604639440774918,-0.087884321808815,-9.600749015808105,0.5123591423034668,3.5434186458587646
1751192823087,0.09427590668201447,-0.06604639440774918,-0.087884321808815,-9.59596061706543,0.5027823448181152,3.536236047744751
1751193822350,0.09001485258340836,-0.06444849818944931,-0.0884169489145279,-9.605537414550781,0.5027823448181152,3.5290534496307373
1751194821512,0.087884321808815,-0.06285060197114944,-0.09001485258340836,-9.607931137084961,0.507570743560791,3.552995443344116
1751195873862,0.08255799859762192,-0.06391587108373642,-0.087884321808815,-9.615114212036133,0.5027823448181152,3.579331636428833
1751196819562,0.0830906331539154,-0.06285060197114944,-0.087884321808815,-9.619902610778809,0.5027823448181152,3.5482070446014404
1751197818875,0.0836232602596283,-0.06604639440774918,-0.08575379103422165,-9.667786598205566,0.5267243981361389,3.514688014984131
1751198818187,0.08522115647792816,-0.06711166352033615,-0.08202536404132843,-9.677363395690918,0.5315127968788147,3.5290534496307373
1751199817337,0.08149272948503494,-0.06870955973863602,-0.07616641372442245,-9.641449928283691,0.5219359993934631,3.5649664402008057
1751200863850,0.07936220616102219,-0.06444849818944931,-0.0740358829498291,-9.639056205749512,0.5410895943641663,3.533841848373413
1751201815687,0.07776430994272232,-0.062317971140146255,-0.0740358829498291,-9.677363395690918,0.5506663918495178,3.536236047744751
1751202814862,0.0788295716047287,-0.05805691331624985,-0.07456851750612259,-9.674968719482422,0.5913678407669067,3.5410244464874268
1751203814162,0.07510114461183548,-0.0601874440908432,-0.07350324839353561,-9.655815124511719,0.6033388376235962,3.557783842086792
1751204813312,0.07456851750612259,-0.05965480953454971,-0.06711166352033615,-9.63187313079834,0.5913678407669067,3.5745432376861572
1751205859712,0.06764429807662964,-0.06125270947813988,-0.06711166352033615,-9.610325813293457,0.5817910432815552,3.5913026332855225
1751206811787,0.06551376730203629,-0.05965480953454971,-0.06870955973863602,-9.59596061706543,0.5674257874488831,3.60566782951355
1751207810875,0.06444849818944931,-0.059122178703546524,-0.07616641372442245,-9.593565940856934,0.5841852426528931,3.5936968326568604
1751208809925,0.06551376730203629,-0.06072007492184639,-0.07829693704843521,-9.579200744628906,0.586579442024231,3.598485231399536
1751209809312,0.06125270947813988,-0.061785340309143066,-0.08042746782302856,-9.552865028381348,0.5746083855628967,3.6080620288848877
1751210855650,0.055393751710653305,-0.06125270947813988,-0.07616641372442245,-9.533711433410645,0.569819986820221,3.6152446269989014
1751211807675,0.05273059383034706,-0.05592638626694679,-0.07350324839353561,-9.588777542114258,0.5650315880775452,3.6152446269989014
1751212806800,0.051665328443050385,-0.05432849004864693,-0.06870955973863602,-9.5408935546875,0.5817910432815552,3.600879430770874
1751213806037,0.05432849004864693,-0.05326322466135025,-0.0697748214006424,-9.50498104095459,0.5937620401382446,3.6080620288848877
1751214805300,0.05326322466135025,-0.05379585549235344,-0.0697748214006424,-9.485827445983887,0.6009446382522583,3.622427225112915
1751215851612,0.05432849004864693,-0.05645901709794998,-0.07297061383724213,-9.469067573547363,0.6105214357376099,3.6296098232269287
1751216824450,0.04900216683745384,-0.059122178703546524,-0.07456851750612259,-9.440337181091309,0.6272808313369751,3.622427225112915
1751217802875,0.0463390052318573,-0.062317971140146255,-0.07563377916812897,-9.41639518737793,0.6177040338516235,3.5936968326568604
1751218802000,0.04367584362626076,-0.061785340309143066,-0.07510114461183548,-9.421183586120605,0.6655880808830261,3.581725835800171
1751219801112,0.0415453165769577,-0.06125270947813988,-0.07456851750612259,-9.41639518737793,0.6871358752250671,3.5913026332855225
1751220847687,0.03888215497136116,-0.061785340309143066,-0.07616641372442245,-9.406818389892578,0.6943184733390808,3.5936968326568604
1751221799625,0.033555831760168076,-0.06072007492184639,-0.08042746782302856,-9.418789863586426,0.7374141216278076,3.552995443344116
1751222798762,0.0324905663728714,-0.06125270947813988,-0.07829693704843521,-9.404424667358398,0.7086837291717529,3.555389642715454
1751223797850,0.03302319720387459,-0.062317971140146255,-0.07350324839353561,-9.390059471130371,0.727837324142456,3.584120035171509
1751224797200,0.03462109714746475,-0.06444849818944931,-0.07243798673152924,-9.35893440246582,0.768538773059845,3.6104562282562256
1751225843550,0.03302319720387459,-0.06551376730203629,-0.07563377916812897,-9.339780807495117,0.7972691655158997,3.6320040225982666
1751226795437,0.030892670154571533,-0.0649811327457428,-0.07936220616102219,-9.349357604980469,0.7948749661445618,3.648763418197632
1751227794662,0.029294773936271667,-0.06444849818944931,-0.07776430994272232,-9.32541561126709,0.7733271718025208,3.6727054119110107
1751228793962,0.02876214124262333,-0.0649811327457428,-0.08096010237932205,-9.308656692504883,0.7733271718025208,3.670311212539673
1751229793137,0.026631612330675125,-0.06657902896404266,-0.0836232602596283,-9.299079895019531,0.7876923680305481,3.6727054119110107
1751230839675,0.026098979637026787,-0.06817692518234253,-0.08415589481592178,-9.306262016296387,0.8164227604866028,3.6774938106536865
1751231791637,0.02077265828847885,-0.07030745595693588,-0.08522115647792816,-9.327810287475586,0.8403648138046265,3.6822822093963623
1751232790700,0.022370554506778717,-0.07084009051322937,-0.08255799859762192,-9.351752281188965,0.8259996175765991,3.713406801223755
1751233789950,0.01810949668288231,-0.06657902896404266,-0.08202536404132843,-9.349357604980469,0.8212112188339233,3.6966474056243896
1751234788887,0.01757686398923397,-0.06125270947813988,-0.07829693704843521,-9.337387084960938,0.8690952062606812,3.6798880100250244
1751235835300,0.01065264455974102,-0.058589547872543335,-0.0788295716047287,-9.344569206237793,0.9002198576927185,3.6727054119110107
1751236787500,0.011717909015715122,-0.06551376730203629,-0.07989483326673508,-9.354146003723145,0.912190854549408,3.670311212539673
1751237786625,0.013315806165337563,-0.07243798673152924,-0.0830906331539154,-9.337387084960938,0.9552865028381348,3.667917013168335
1751238785837,0.018642129376530647,-0.07510114461183548,-0.08575379103422165,-9.344569206237793,0.9648633003234863,3.687070608139038
1751239785075,0.016511598601937294,-0.0692421942949295,-0.0884169489145279,-9.349357604980469,0.9840168952941895,3.706224203109741
1751240831487,0.015446335077285767,-0.06604639440774918,-0.08735168725252151,-9.349357604980469,1.0103530883789062,3.6990416049957275
1751241783362,0.011185277253389359,-0.06604639440774918,-0.08681905269622803,-9.337387084960938,1.0319008827209473,3.687070608139038
1751242782575,0.010120012797415257,-0.0649811327457428,-0.08522115647792816,-9.318233489990234,1.0534487962722778,3.691859006881714
1751243781712,0.005858954507857561,-0.06551376730203629,-0.09054747968912125,-9.337387084960938,1.0199298858642578,3.6559460163116455
1751244780912,0.00532632227987051,-0.062317971140146255,-0.087884321808815,-9.349357604980469,1.0079588890075684,3.6607344150543213
1751245827237,0.005858954507857561,-0.06338323652744293,-0.08894958347082138,-9.346963882446289,1.0103530883789062,3.6846764087677
1751246779187,0.007989483885467052,-0.05965480953454971,-0.09001485258340836,-9.349357604980469,1.0055646896362305,3.6942532062530518
1751247778387,0.005858954507857561,-0.061785340309143066,-0.09480854123830795,-9.366117477416992,0.993593692779541,3.6822822093963623
1751248777712,0.009054748341441154,-0.06285060197114944,-0.08948221802711487,-9.378087997436523,1.015141487121582,3.6727054119110107
1751249776825,0.01065264455974102,-0.0649811327457428,-0.08415589481592178,-9.387664794921875,1.0247182846069336,3.665522813796997
1751250823450,0.013848437927663326,-0.06444849818944931,-0.08149272948503494,-9.39245319366455,1.0342952013015747,3.643975019454956
1751251775187,0.011717909015715122,-0.05699165165424347,-0.08681905269622803,-9.402029991149902,1.05105459690094,3.6104562282562256
1751252774512,0.009054748341441154,-0.04953479766845703,-0.09321064502000809,-9.418789863586426,1.0630255937576294,3.576937437057495
1751253796937,0.006391586735844612,-0.04580637440085411,-0.09427590668201447,-9.437943458557129,1.0438719987869263,3.598485231399536
1751254772800,0.00532632227987051,-0.04900216683745384,-0.0974716991186142,-9.437943458557129,1.0582371950149536,3.5745432376861572
1751255819400,0.006924218963831663,-0.05060006305575371,-0.09480854123830795,-9.454702377319336,1.070208191871643,3.538630247116089
1751256771125,0.007989483885467052,-0.044741109013557434,-0.09853696823120117,-9.454702377319336,1.0821791887283325,3.5194764137268066
1751257770562,0.00532632227987051,-0.03675162419676781,-0.09960222989320755,-9.454702377319336,1.0893617868423462,3.507505416870117
1751258769562,0.00532632227987051,-0.030360037460923195,-0.10492855310440063,-9.485827445983887,1.070208191871643,3.4835634231567383
1751259768575,0.004793690051883459,-0.027164245024323463,-0.10386328399181366,-9.488221168518066,1.05105459690094,3.471592426300049
1751260815087,0.006391586735844612,-0.02130528911948204,-0.10279802232980728,-9.53849983215332,1.0319008827209473,3.4596214294433594
1751261767337,0.003728425595909357,-0.014913702383637428,-0.09800433367490768,-9.545681953430176,1.0223240852355957,3.4596214294433594
1751262766212,0.006924218963831663,-0.009587380103766918,-0.10066749155521393,-9.543288230895996,0.9983820915222168,3.464409828186035
1751263765362,0.010120012797415257,-0.003728425595909357,-0.10386328399181366,-9.569623947143555,0.950498104095459,3.4739866256713867
1751264764850,0.013315806165337563,-0.002663161139935255,-0.10492855310440063,-9.569623947143555,0.9911994934082031,3.49314022064209
1751265811187,0.011717909015715122,0.002663161139935255,-0.10865698009729385,-9.576807022094727,0.9983820915222168,3.445256233215332
1751266763162,0.009587380103766918,0.007456851191818714,-0.11078750342130661,-9.605537414550781,1.0031704902648926,3.399766445159912
1751267762237,0.008522115647792816,0.015446335077285767,-0.11771172285079956,-9.646238327026367,1.0007762908935547,3.380612850189209
1751268761400,0.010120012797415257,0.023435818031430244,-0.11664646118879318,-9.684545516967773,0.9888052940368652,3.3854012489318848
1751269760525,0.013848437927663326,0.026098979637026787,-0.11664646118879318,-9.715670585632324,0.9792284965515137,3.361459255218506
1751270807000,0.015978967770934105,0.0324905663728714,-0.11664646118879318,-9.734824180603027,0.9768342971801758,3.313575267791748
1751271758912,0.01810949668288231,0.03675162419676781,-0.1203748881816864,-9.780314445495605,0.9864110946655273,3.313575267791748
1751272758037,0.014381070621311665,0.04207794740796089,-0.11717909574508667,-9.825803756713867,0.993593692779541,3.3303346633911133
1751273757350,0.013848437927663326,0.04687163606286049,-0.1161138266324997,-9.847352027893066,0.9983820915222168,3.3255462646484375
1751274756500,0.015446335077285767,0.04900216683745384,-0.1161138266324997,-9.849745750427246,1.0055646896362305,3.292027473449707
1751275802837,0.019174760207533836,0.0511326938867569,-0.12090751528739929,-9.825803756713867,0.9744400978088379,3.3303346633911133
1751276754775,0.02450108341872692,0.05432849004864693,-0.12303804606199265,-9.84495735168457,1.0127472877502441,3.3423056602478027
1751277753937,0.022903187200427055,0.06285060197114944,-0.12197278439998627,-9.84256362915039,1.0749965906143188,3.361459255218506
1751278753287,0.02503371611237526,0.07297061383724213,-0.12410331517457962,-9.818621635437012,1.1276689767837524,3.3854012489318848
1751279752375,0.023435818031430244,0.0830906331539154,-0.12463594228029251,-9.804256439208984,1.113303780555725,3.397372245788574
1751280798912,0.026631612330675125,0.08948221802711487,-0.12623384594917297,-9.7420072555542,1.0797849893569946,3.40216064453125
1751281750762,0.026631612330675125,0.0926780104637146,-0.12623384594917297,-9.66539192199707,1.1300631761550903,3.378218650817871
1751282749987,0.029827404767274857,0.09480854123830795,-0.12676647305488586,-9.588777542114258,1.1635820865631104,3.3925838470458984
1751283749237,0.02876214124262333,0.09480854123830795,-0.1304948925971985,-9.521739959716797,1.1803414821624756,3.428496837615967
1751284748225,0.029294773936271667,0.10386328399181366,-0.1257012039422989,-9.44991397857666,1.1971008777618408,3.44765043258667
1751285794687,0.02822950854897499,0.10865698009729385,-0.12357068061828613,-9.363722801208496,1.1803414821624756,3.4308910369873047
1751286746675,0.029294773936271667,0.1155811995267868,-0.1257012039422989,-9.28950309753418,1.2210428714752197,3.426102638244629
1751287745825,0.02876214124262333,0.1155811995267868,-0.13262543082237244,-9.220070838928223,1.2330138683319092,3.406949043273926
1751288745087,0.027696875855326653,0.11504856497049332,-0.1347559541463852,-9.141061782836914,1.237802267074585,3.375824451446533
1751289744325,0.02822950854897499,0.11398330330848694,-0.13209278881549835,-9.050082206726074,1.2545616626739502,3.3470940589904785
1751290790775,0.030892670154571533,0.11771172285079956,-0.12889699637889862,-8.975862503051758,1.256955862045288,3.3446998596191406
1751291742600,0.03462109714746475,0.12197278439998627,-0.13156016170978546,-8.911218643188477,1.237802267074585,3.3446998596191406
1751292741912,0.03675162419676781,0.12676647305488586,-0.1304948925971985,-8.846575736999512,1.2425906658172607,3.313575267791748
1751293740962,0.037816889584064484,0.12676647305488586,-0.1299622654914856,-8.7699613571167,1.2665326595306396,3.294421672821045
1751294740225,0.03994741663336754,0.13156016170978546,-0.125168576836586,-8.688557624816895,1.2785037755966187,3.296815872192383
1751295786700,0.041012682020664215,0.13635385036468506,-0.11930961906909943,-8.609549522399902,1.235408067703247,3.3039984703063965
1751296738512,0.04207794740796089,0.13741911947727203,-0.12090751528739929,-8.530540466308594,1.2186486721038818,3.2609026432037354
1751297737675,0.04314321279525757,0.1347559541463852,-0.12250541895627975,-8.453926086425781,1.235408067703247,3.2561142444610596
1751298737050,0.04580637440085411,0.13262543082237244,-0.125168576836586,-8.40843677520752,1.2306196689605713,3.2776620388031006
1751299736112,0.04900216683745384,0.1342233270406723,-0.1203748881816864,-8.382100105285645,1.2018892765045166,3.2848448753356934
1751300782600,0.051665328443050385,0.138484388589859,-0.11930961906909943,-8.334216117858887,1.1779472827911377,3.24414324760437
1751301734575,0.054861120879650116,0.14114753901958466,-0.11824435740709305,-8.250418663024902,1.2066776752471924,3.2297780513763428
1751302732587,0.05379585549235344,0.1443433314561844,-0.11824435740709305,-8.346187591552734,1.173158884048462,3.246537446975708
1751303732912,0.05379585549235344,0.14168018102645874,-0.11664646118879318,-8.245630264282227,1.1683704853057861,3.184288263320923
1751304732125,0.05273059383034706,0.14008228480815887,-0.1155811995267868,-8.255207061767578,1.1276689767837524,3.157952070236206
1751305778412,0.058589547872543335,0.13795174658298492,-0.1161138266324997,-8.26239013671875,1.1228805780410767,3.1723172664642334
1751306730462,0.05592638626694679,0.13795174658298492,-0.11345066875219345,-8.269572257995605,1.115697979927063,3.136404275894165
1751307729600,0.055393751710653305,0.1342233270406723,-0.10865698009729385,-8.35336971282959,1.1180921792984009,3.1531636714935303
1751308728750,0.051665328443050385,0.13209278881549835,-0.1022653877735138,-8.439560890197754,1.1180921792984009,3.177105665206909
1751309727912,0.05592638626694679,0.12889699637889862,-0.09853696823120117,-8.53532886505127,1.113303780555725,3.2106244564056396
1751310774425,0.061785340309143066,0.1294296383857727,-0.09693906456232071,-8.650250434875488,1.1061211824417114,3.248931646347046
1751311726537,0.06657902896404266,0.12676647305488586,-0.09321064502000809,-8.765172958374023,1.0965443849563599,3.265691041946411
1751312725612,0.07190535217523575,0.12410331517457962,-0.08894958347082138,-8.860940933227539,1.1755530834197998,3.2848448753356934
1751313724625,0.0697748214006424,0.11451593041419983,-0.08735168725252151,-8.99740982055664,1.173158884048462,3.337517261505127
1751314723800,0.07030745595693588,0.1113201379776001,-0.0836232602596283,-9.126696586608887,1.170764684677124,3.3901896476745605
1751315770487,0.0697748214006424,0.10759171098470688,-0.08096010237932205,-9.244012832641602,1.1899182796478271,3.4380736351013184
1751316722225,0.07350324839353561,0.10812434554100037,-0.07669904083013535,-9.337387084960938,1.2018892765045166,3.4787750244140625
1751317721487,0.07510114461183548,0.10705908387899399,-0.07616641372442245,-9.44991397857666,1.2737152576446533,3.5410244464874268
1751318720775,0.0740358829498291,0.1065264493227005,-0.07989483326673508,-9.57441234588623,1.2641384601593018,3.5865142345428467
1751319719775,0.07616641372442245,0.10066749155521393,-0.07616641372442245,-9.674968719482422,1.2713210582733154,3.627215623855591
1751320766400,0.07616641372442245,0.09640643745660782,-0.07563377916812897,-9.749189376831055,1.314416766166687,3.6607344150543213
1751321718387,0.08149272948503494,0.09214537590742111,-0.06551376730203629,-9.797073364257812,1.3646949529647827,3.687070608139038
1751322717462,0.08042746782302856,0.0926780104637146,-0.06764429807662964,-9.856928825378418,1.3670891523361206,3.7181951999664307
1751323716637,0.08255799859762192,0.0884169489145279,-0.06444849818944931,-9.883264541625977,1.3958195447921753,3.734954595565796
1751324715837,0.08202536404132843,0.0884169489145279,-0.0649811327457428,-9.93593692779541,1.4173674583435059,3.7612907886505127
1751325762250,0.08415589481592178,0.08415589481592178,-0.0649811327457428,-9.998186111450195,1.434126853942871,3.7876272201538086
1751326714087,0.087884321808815,0.07776430994272232,-0.061785340309143066,-10.046070098876953,1.4484920501708984,3.799598217010498
1751327707250,0.087884321808815,0.06764429807662964,-0.062317971140146255,-10.077195167541504,1.4867992401123047,3.8067808151245117
1751328712425,0.0884169489145279,0.06391587108373642,-0.054861120879650116,-10.08437728881836,1.4939818382263184,3.8307228088378906
1751329711862,0.08575379103422165,0.06551376730203629,-0.05645901709794998,-10.11789608001709,1.4748282432556152,3.8570590019226074
1751330758375,0.0830906331539154,0.06285060197114944,-0.05645901709794998,-10.134655952453613,1.460463047027588,3.864241600036621
1751331710300,0.08522115647792816,0.058589547872543335,-0.06072007492184639,-10.134655952453613,1.4652514457702637,3.8570590019226074
1751332709300,0.08628642559051514,0.048469532281160355,-0.05699165165424347,-10.14902114868164,1.4963760375976562,3.845088005065918
1751333708537,0.09214537590742111,0.03888215497136116,-0.05432849004864693,-10.163386344909668,1.50355863571167,3.8307228088378906
1751334707650,0.09374327212572098,0.027696875855326653,-0.051665328443050385,-10.168174743652344,1.5107412338256836,3.7948098182678223
1751335754300,0.09853696823120117,0.02450108341872692,-0.05060006305575371,-10.177751541137695,1.5131354331970215,3.79720401763916
1751336706187,0.09693906456232071,0.023435818031430244,-0.048469532281160355,-10.192116737365723,1.5107412338256836,3.7948098182678223
1751337705275,0.09480854123830795,0.02130528911948204,-0.04953479766845703,-10.199298858642578,1.50355863571167,3.7445313930511475
1751338704537,0.09214537590742111,0.014913702383637428,-0.05060006305575371,-10.199298858642578,1.4963760375976562,3.737348794937134
1751339703525,0.09480854123830795,0.013315806165337563,-0.05699165165424347,-10.20887565612793,1.4844050407409668,3.737348794937134
1751340750212,0.09587380290031433,0.010120012797415257,-0.05699165165424347,-10.20648193359375,1.4844050407409668,3.706224203109741
1751341702125,0.0926780104637146,0.006391586735844612,-0.06072007492184639,-10.192116737365723,1.4915876388549805,3.6750996112823486
1751342701225,0.09214537590742111,0.003728425595909357,-0.05326322466135025,-10.170568466186523,1.4891934394836426,3.6535518169403076
1751343700700,0.09374327212572098,-0.000532632227987051,-0.052197959274053574,-10.163386344909668,1.4269442558288574,3.6104562282562256
1751344699775,0.10013486444950104,-0.002130528911948204,-0.05060006305575371,-10.096348762512207,1.4317326545715332,3.6152446269989014
1751345746250,0.09906959533691406,-0.007989483885467052,-0.054861120879650116,-10.065223693847656,1.434126853942871,3.598485231399536
1751346698050,0.09587380290031433,-0.01225054170936346,-0.059122178703546524,-10.034099578857422,1.414973258972168,3.5889084339141846
1751347697300,0.0926780104637146,-0.017044231295585632,-0.05752428248524666,-9.99339771270752,1.37906014919281,3.5649664402008057
1751348695100,0.09534116834402084,-0.02130528911948204,-0.058589547872543335,-9.974244117736816,1.3551181554794312,3.4763808250427246
1751349695787,0.09640643745660782,-0.023435818031430244,-0.054861120879650116,-9.9000244140625,1.37906014919281,3.49314022064209
1751350741987,0.09693906456232071,-0.02450108341872692,-0.054861120879650116,-9.888052940368652,1.359906554222107,3.5027170181274414
1751351694137,0.09693906456232071,-0.02503371611237526,-0.05805691331624985,-9.852140426635742,1.3527239561080933,3.4763808250427246
1751352693187,0.09906959533691406,-0.02450108341872692,-0.06072007492184639,-9.81143856048584,1.3551181554794312,3.426102638244629
1751353692437,0.1017327606678009,-0.023968450725078583,-0.06125270947813988,-9.830592155456543,1.3479355573654175,3.3854012489318848
1751354691612,0.10120012611150742,-0.023435818031430244,-0.06338323652744293,-9.77552604675293,1.3048399686813354,3.40216064453125
1751355738012,0.1022653877735138,-0.02503371611237526,-0.06391587108373642,-9.77791976928711,1.3000515699386597,3.4093432426452637
1751356690025,0.09906959533691406,-0.029827404767274857,-0.06604639440774918,-9.758766174316406,1.3048399686813354,3.399766445159912
1751357689200,0.10120012611150742,-0.03515372797846794,-0.061785340309143066,-9.718064308166504,1.3072341680526733,3.399766445159912
1751358688375,0.10120012611150742,-0.040480051189661026,-0.0601874440908432,-9.672574996948242,1.3072341680526733,3.428496837615967
1751359687625,0.10386328399181366,-0.03994741663336754,-0.06072007492184639,-9.646238327026367,1.3120225667953491,3.3877954483032227
1751360734087,0.10386328399181366,-0.03941478580236435,-0.0601874440908432,-9.639056205749512,1.3024457693099976,3.3901896476745605
1751361686112,0.1022653877735138,-0.03888215497136116,-0.06444849818944931,-9.59835433959961,1.292868971824646,3.3877954483032227
1751362685212,0.10386328399181366,-0.03994741663336754,-0.062317971140146255,-9.53849983215332,1.3048399686813354,3.383007049560547
1751363684487,0.10546118766069412,-0.03941478580236435,-0.06125270947813988,-9.485827445983887,1.3263877630233765,3.380612850189209
1751364675262,0.10705908387899399,-0.03941478580236435,-0.059122178703546524,-9.457097053527832,1.3024457693099976,3.3877954483032227
1751365729962,0.10759171098470688,-0.041012682020664215,-0.0601874440908432,-9.39245319366455,1.3311761617660522,3.332728862762451
1751366681937,0.10759171098470688,-0.041012682020664215,-0.06072007492184639,-9.327810287475586,1.338358759880066,3.335123062133789
1751367681075,0.11451593041419983,-0.04261057823896408,-0.062317971140146255,-9.26795482635498,1.3455413579940796,3.35667085647583
1751368680200,0.11185277253389359,-0.047404270619153976,-0.06551376730203629,-9.20091724395752,1.3694833517074585,3.361459255218506
1751369679500,0.10865698009729385,-0.055393751710653305,-0.06817692518234253,-9.129091262817383,1.4053964614868164,3.3255462646484375
1751370726012,0.10439591854810715,-0.05645901709794998,-0.06817692518234253,-9.042900085449219,1.4006080627441406,3.335123062133789
1751371677675,0.10812434554100037,-0.054861120879650116,-0.06711166352033615,-9.009381294250488,1.4053964614868164,3.3039984703063965
1751372676825,0.11025487631559372,-0.051665328443050385,-0.06870955973863602,-8.96149730682373,1.4101848602294922,3.296815872192383
1751373676150,0.11078750342130661,-0.054861120879650116,-0.07243798673152924,-8.899248123168945,1.3958195447921753,3.2872390747070312
1751374675475,0.1113201379776001,-0.05752428248524666,-0.07669904083013535,-8.851364135742188,1.3527239561080933,3.2369606494903564
1751375721850,0.1161138266324997,-0.06444849818944931,-0.07030745595693588,-8.822633743286133,1.3886369466781616,3.19865345954895
1751376673750,0.11984225362539291,-0.07084009051322937,-0.06657902896404266,-8.813056945800781,1.3335703611373901,3.184288263320923
1751377672812,0.12144014984369278,-0.07456851750612259,-0.06072007492184639,-8.808268547058105,1.3239935636520386,3.179499864578247
1751378672137,0.11877699196338654,-0.07776430994272232,-0.0697748214006424,-8.810662269592285,1.3503297567367554,3.1483752727508545
1751379671300,0.11717909574508667,-0.08255799859762192,-0.07510114461183548,-8.825027465820312,1.3718775510787964,3.095702886581421
1751380735925,0.1161138266324997,-0.09161274880170822,-0.07776430994272232,-8.87291145324707,1.335964560508728,3.098097085952759
1751381669737,0.11930961906909943,-0.09693906456232071,-0.06817692518234253,-8.877699851989746,1.3263877630233765,3.1244332790374756
1751382668862,0.12410331517457962,-0.10333065688610077,-0.06285060197114944,-8.904036521911621,1.316810965538025,3.1316158771514893
1751383668187,0.1294296383857727,-0.10546118766069412,-0.05965480953454971,-8.947132110595703,1.3096283674240112,3.1292216777801514
1751384667462,0.1336906999349594,-0.10759171098470688,-0.06444849818944931,-9.011775016784668,1.314416766166687,3.1292216777801514
1751385713850,0.1342233270406723,-0.11025487631559372,-0.06711166352033615,-9.126696586608887,1.3551181554794312,3.1435868740081787
1751386665650,0.13795174658298492,-0.11824435740709305,-0.06551376730203629,-9.184157371520996,1.381454348564148,3.134010076522827
1751387664812,0.1390170156955719,-0.12410331517457962,-0.0649811327457428,-9.29189682006836,1.37906014919281,3.1292216777801514
1751388664100,0.14008228480815887,-0.12889699637889862,-0.06125270947813988,-9.404424667358398,1.37906014919281,3.138798475265503
1751389663300,0.14114753901958466,-0.12889699637889862,-0.061785340309143066,-9.500192642211914,1.381454348564148,3.157952070236206
1751390709912,0.14061491191387177,-0.12836436927318573,-0.05805691331624985,-9.576807022094727,1.3838485479354858,3.177105665206909
1751391661712,0.14008228480815887,-0.12144014984369278,-0.0511326938867569,-9.651026725769043,1.414973258972168,3.2393548488616943
1751392662737,0.138484388589859,-0.12250541895627975,-0.0511326938867569,-9.763554573059082,1.414973258972168,3.2297780513763428
1751393660087,0.13688649237155914,-0.12197278439998627,-0.05273059383034706,-9.876082420349121,1.4245500564575195,3.2393548488616943
1751394659262,0.14221280813217163,-0.1299622654914856,-0.05273059383034706,-9.986215591430664,1.4269442558288574,3.268085241317749
1751395705637,0.14487597346305847,-0.13102753460407257,-0.04580637440085411,-10.093954086303711,1.4077906608581543,3.2992100715637207
1751396657625,0.14594122767448425,-0.1336906999349594,-0.040480051189661026,-10.177751541137695,1.3910311460494995,3.2992100715637207
1751397656687,0.1443433314561844,-0.12889699637889862,-0.03941478580236435,-10.254365921020508,1.3982137441635132,3.31118106842041
1751398655962,0.14487597346305847,-0.11877699196338654,-0.04367584362626076,-10.338163375854492,1.3886369466781616,3.318363666534424
1751399655175,0.1486043930053711,-0.10865698009729385,-0.044741109013557434,-10.426748275756836,1.3862427473068237,3.3303346633911133
1751400701687,0.14753912389278412,-0.10120012611150742,-0.047404270619153976,-10.517727851867676,1.4053964614868164,3.354276657104492
1751401645100,0.14913703501224518,-0.09214537590742111,-0.04207794740796089,-10.582371711730957,1.4484920501708984,3.397372245788574
1751402652687,0.1480717658996582,-0.09108011424541473,-0.037284258753061295,-10.625467300415039,1.4413094520568848,3.4117374420166016
1751403651850,0.15020228922367096,-0.0830906331539154,-0.03515372797846794,-10.654197692871094,1.4197616577148438,3.3734302520751953
1751404651062,0.15073493123054504,-0.07936220616102219,-0.03195793554186821,-10.6709566116333,1.4197616577148438,3.3662476539611816
1751405697700,0.14966966211795807,-0.06764429807662964,-0.030892670154571533,-10.685321807861328,1.4532804489135742,3.399766445159912
1751406649475,0.1486043930053711,-0.0601874440908432,-0.02822950854897499,-10.702081680297852,1.4915876388549805,3.40216064453125
1751407648812,0.14913703501224518,-0.052197959274053574,-0.02876214124262333,-10.702081680297852,1.4963760375976562,3.469198226928711
1751408647912,0.1533980816602707,-0.04261057823896408,-0.026098979637026787,-10.711658477783203,1.4987702369689941,3.4620156288146973
1751409646987,0.15872441232204437,-0.034088462591171265,-0.02183792181313038,-10.72602367401123,1.5203181505203247,3.4524388313293457
1751410693337,0.1581917703151703,-0.026631612330675125,-0.01810949668288231,-10.752360343933105,1.5394717454910278,3.469198226928711
1751411645350,0.1571265161037445,-0.02130528911948204,-0.011717909015715122,-10.78109073638916,1.534683346748352,3.4955344200134277
1751412644562,0.15606124699115753,-0.015978967770934105,-0.009587380103766918,-10.797849655151367,1.5514427423477173,3.49314022064209
1751413643537,0.15606124699115753,-0.010120012797415257,-0.005858954507857561,-10.831368446350098,1.5753847360610962,3.5290534496307373
1751414642775,0.1571265161037445,-0.003195793367922306,-0.007456851191818714,-10.862493515014648,1.5729905366897583,3.5482070446014404
1751415689325,0.1576591432094574,0.003728425595909357,-0.004261057823896408,-10.881647109985352,1.5897499322891235,3.581725835800171
1751416641225,0.1581917703151703,0.011185277253389359,-0.002663161139935255,-10.891223907470703,1.6400281190872192,3.6296098232269287
1751417640300,0.16032230854034424,0.019174760207533836,0.00532632227987051,-10.92953109741211,1.6759412288665771,3.6727054119110107
1751418639450,0.15925703942775726,0.030360037460923195,0.006924218963831663,-10.936713218688965,1.702277421951294,3.646369218826294
1751419638650,0.15978966653347015,0.04261057823896408,0.006924218963831663,-10.92953109741211,1.7190368175506592,3.648763418197632
1751420685275,0.1571265161037445,0.05432849004864693,0.005858954507857561,-10.931924819946289,1.7381904125213623,3.665522813796997
1751421637112,0.1576591432094574,0.0649811327457428,0.011185277253389359,-10.948684692382812,1.7549498081207275,3.6798880100250244
1751422639487,0.15659387409687042,0.07350324839353561,0.011185277253389359,-10.958261489868164,1.7645267248153687,3.6966474056243896
1751423635412,0.1533980816602707,0.07669904083013535,0.01065264455974102,-10.946290016174316,1.7956513166427612,3.734954595565796
1751424634600,0.15659387409687042,0.08255799859762192,0.011717909015715122,-10.90558910369873,1.8339585065841675,3.7397429943084717
1751425681200,0.15606124699115753,0.08522115647792816,0.020240025594830513,-10.90558910369873,1.8722656965255737,3.7253777980804443
1751426633062,0.16138756275177002,0.09480854123830795,0.022370554506778717,-10.893617630004883,1.8938136100769043,3.7229835987091064
1751427632262,0.15978966653347015,0.09587380290031433,0.01810949668288231,-10.793061256408691,1.9057846069335938,3.7445313930511475
1751428631312,0.1619202047586441,0.09906959533691406,0.014381070621311665,-10.766725540161133,1.9297266006469727,3.7445313930511475
1751429636850,0.162452831864357,0.10705908387899399,0.012783173471689224,-10.742783546447754,1.9488801956176758,3.732560396194458
1751430677025,0.1576591432094574,0.11824435740709305,0.013315806165337563,-10.690110206604004,1.9752163887023926,3.737348794937134
1751431628825,0.1571265161037445,0.12783174216747284,0.01757686398923397,-10.654197692871094,1.98958158493042,3.7684733867645264
1751432628162,0.15552861988544464,0.13262543082237244,0.02183792181313038,-10.644620895385742,1.9823989868164062,3.8091750144958496
1751433627325,0.15978966653347015,0.13635385036468506,0.026631612330675125,-10.584765434265137,1.987187385559082,3.756502389907837
1751434626550,0.16032230854034424,0.14008228480815887,0.020240025594830513,-10.565611839294434,1.9919757843017578,3.7469255924224854
1751435673100,0.16138756275177002,0.14008228480815887,0.015978967770934105,-10.572794914245605,2.008735179901123,3.756502389907837
1751436624962,0.16138756275177002,0.1395496428012848,0.012783173471689224,-10.565611839294434,2.0159177780151367,3.751713991165161
1751437624100,0.15925703942775726,0.1390170156955719,0.015978967770934105,-10.529699325561523,2.006340980529785,3.732560396194458
1751438623162,0.1581917703151703,0.14061491191387177,0.023435818031430244,-10.488997459411621,1.9823989868164062,3.73016619682312
1751439622475,0.15978966653347015,0.14540860056877136,0.02556634694337845,-10.45547866821289,1.9991583824157715,3.7277719974517822
1751440668887,0.1661812663078308,0.15126755833625793,0.026098979637026787,-10.426748275756836,1.9847931861877441,3.713406801223755
1751441620825,0.1667138934135437,0.15606124699115753,0.02450108341872692,-10.412383079528809,1.98958158493042,3.6990416049957275
1751442620187,0.16458337008953094,0.15925703942775726,0.02450108341872692,-10.38844108581543,2.013523578643799,3.687070608139038
1751443619400,0.15872441232204437,0.16351810097694397,0.020240025594830513,-10.335768699645996,2.0183119773864746,3.6798880100250244
1751444618300,0.1576591432094574,0.1661812663078308,0.016511598601937294,-10.271125793457031,2.0039467811584473,3.732560396194458
1751445671800,0.16138756275177002,0.1672465205192566,0.018642129376530647,-10.204087257385254,1.987187385559082,3.7158010005950928
1751446616625,0.16351810097694397,0.16777916252613068,0.026098979637026787,-10.122684478759766,1.9943699836730957,3.706224203109741
1751447615825,0.16777916252613068,0.16777916252613068,0.03142530098557472,-10.02691650390625,2.0015525817871094,3.713406801223755
1751448615087,0.162452831864357,0.16831178963184357,0.030360037460923195,-9.945513725280762,1.9847931861877441,3.7205893993377686
1751449614350,0.16085493564605713,0.16831178963184357,0.03302319720387459,-9.90241813659668,1.9632453918457031,3.7421371936798096
1751450660962,0.1576591432094574,0.16990968585014343,0.02876214124262333,-9.813833236694336,1.98958158493042,3.7732620239257812
1751451612712,0.1581917703151703,0.17044231295585632,0.02822950854897499,-9.732430458068848,2.027888774871826,3.7660791873931885
1751452611862,0.1581917703151703,0.16831178963184357,0.027696875855326653,-9.643844604492188,2.051830768585205,3.7421371936798096
1751453611050,0.16085493564605713,0.1619202047586441,0.0324905663728714,-9.567230224609375,2.0470423698425293,3.7229835987091064
1751454610312,0.16511599719524384,0.15978966653347015,0.03302319720387459,-9.50498104095459,2.0398597717285156,3.6990416049957275
1751455656862,0.16777916252613068,0.16085493564605713,0.030360037460923195,-9.425971984863281,2.0398597717285156,3.687070608139038
1751456608675,0.16777916252613068,0.162452831864357,0.027164245024323463,-9.370905876159668,2.030282974243164,3.689464807510376
1751457607875,0.1672465205192566,0.16138756275177002,0.027696875855326653,-9.306262016296387,2.0374655723571777,3.6798880100250244
1751458606900,0.16831178963184357,0.15393072366714478,0.02822950854897499,-9.229647636413574,2.0638017654418945,3.6511576175689697
1751459612612,0.16937705874443054,0.14274543523788452,0.029827404767274857,-9.150638580322266,2.0853497982025146,3.6343982219696045
1751460652487,0.17044231295585632,0.13209278881549835,0.030892670154571533,-9.069235801696777,2.03507137298584,3.624821424484253
1751461604612,0.1715075820684433,0.1257012039422989,0.03302319720387459,-9.006986618041992,2.0422539710998535,3.6176388263702393
1751462603687,0.1709749549627304,0.12836436927318573,0.03302319720387459,-8.954314231872559,2.0470423698425293,3.624821424484253
1751463602975,0.17257285118103027,0.1294296383857727,0.02822950854897499,-8.892065048217773,2.051830768585205,3.6367924213409424
1751464602125,0.16990968585014343,0.12836436927318573,0.02556634694337845,-8.810662269592285,2.0853497982025146,3.6296098232269287
1751465648750,0.16884441673755646,0.1203748881816864,0.02183792181313038,-8.774749755859375,2.054224967956543,3.622427225112915
1751466609900,0.17044231295585632,0.11025487631559372,0.019174760207533836,-8.738836288452148,2.0254945755004883,3.6104562282562256
1751467599775,0.17576864361763,0.10386328399181366,0.014913702383637428,-8.686163902282715,2.0231003761291504,3.6080620288848877
1751468599050,0.1810949593782425,0.09693906456232071,0.017044231295585632,-8.614337921142578,2.03507137298584,3.6080620288848877
1751469598212,0.17949706315994263,0.08894958347082138,0.017044231295585632,-8.530540466308594,2.051830768585205,3.5960910320281982
1751470644662,0.17896443605422974,0.07510114461183548,0.016511598601937294,-8.473079681396484,2.054224967956543,3.557783842086792
1751471596825,0.17949706315994263,0.06391587108373642,0.012783173471689224,-8.446743965148926,2.0590133666992188,3.5865142345428467
1751472595750,0.18375812470912933,0.05805691331624985,0.011185277253389359,-8.403648376464844,2.0685904026031494,3.5745432376861572
1751473594900,0.18429075181484222,0.055393751710653305,0.008522115647792816,-8.343792915344238,2.073378801345825,3.5625722408294678
1751474593937,0.18162760138511658,0.0511326938867569,0.006391586735844612,-8.276755332946777,2.0685904026031494,3.5721490383148193
1751475641037,0.1768338978290558,0.03994741663336754,0.003728425595909357,-8.221688270568848,2.0638017654418945,3.5434186458587646
1751476592487,0.17576864361763,0.030360037460923195,0.001065264455974102,-8.161833763122559,2.075773000717163,3.514688014984131
1751477591875,0.17736653983592987,0.01810949668288231,-0.003728425595909357,-8.123526573181152,2.051830768585205,3.5242648124694824
1751478591037,0.1800297051668167,0.008522115647792816,-0.009587380103766918,-8.073247909545898,2.0207061767578125,3.555389642715454
1751479590162,0.18322549760341644,-0.002130528911948204,-0.019707392901182175,-8.018181800842285,1.9967641830444336,3.5913026332855225
1751480636800,0.18642129004001617,-0.01225054170936346,-0.026098979637026787,-8.022970199584961,1.9704279899597168,3.603273630142212
1751481588737,0.18429075181484222,-0.023435818031430244,-0.027164245024323463,-7.987056732177734,1.9967641830444336,3.598485231399536
1751482587700,0.18269285559654236,-0.03302319720387459,-0.02503371611237526,-7.955932140350342,1.9919757843017578,3.620033025741577
1751483587150,0.1800297051668167,-0.04261057823896408,-0.02450108341872692,-7.927201747894287,1.9800047874450684,3.6296098232269287
1751484586125,0.18801918625831604,-0.04953479766845703,-0.026098979637026787,-7.90086555480957,1.9728221893310547,3.6176388263702393
1751485632650,0.19121497869491577,-0.06125270947813988,-0.026098979637026787,-7.888894557952881,1.9776105880737305,3.603273630142212
1751486584700,0.19281287491321564,-0.07243798673152924,-0.02876214124262333,-7.860164165496826,1.9919757843017578,3.624821424484253
1751487583737,0.19121497869491577,-0.09001485258340836,-0.03675162419676781,-7.8745293617248535,2.006340980529785,3.663128614425659
1751488582962,0.1949433982372284,-0.10066749155521393,-0.04580637440085411,-7.908048152923584,2.006340980529785,3.6727054119110107
1751489582137,0.1992044597864151,-0.11078750342130661,-0.05379585549235344,-7.922413349151611,1.9991583824157715,3.670311212539673
1751490628737,0.1986718326807022,-0.11664646118879318,-0.05326322466135025,-7.924807548522949,1.9823989868164062,3.670311212539673
1751491580525,0.1986718326807022,-0.12783174216747284,-0.05060006305575371,-7.989450931549072,1.9536685943603516,3.6774938106536865
1751492579637,0.19547604024410248,-0.13795174658298492,-0.052197959274053574,-8.001421928405762,1.9800047874450684,3.6727054119110107
1751493578925,0.20026972889900208,-0.14966966211795807,-0.05379585549235344,-8.034940719604492,1.9823989868164062,3.713406801223755
1751494578075,0.20026972889900208,-0.16085493564605713,-0.05752428248524666,-8.066065788269043,1.9847931861877441,3.7636849880218506
1751495624737,0.20506341755390167,-0.1720402091741562,-0.052197959274053574,-8.097189903259277,1.9919757843017578,3.7924156188964844
1751496585000,0.20240025222301483,-0.1858886480331421,-0.05592638626694679,-8.159439086914062,1.965639591217041,3.782838821411133
1751497575612,0.20506341755390167,-0.20080235600471497,-0.05645901709794998,-8.212111473083496,1.9632453918457031,3.8139634132385254
1751498575012,0.20506341755390167,-0.20985710620880127,-0.0601874440908432,-8.257601737976074,1.941697597503662,3.8067808151245117
1751499574050,0.20506341755390167,-0.21571606397628784,-0.06125270947813988,-8.29590892791748,1.920149803161621,3.821146011352539
1751500620600,0.20293287932872772,-0.21944448351860046,-0.062317971140146255,-8.35097599029541,1.9129672050476074,3.8570590019226074
1751501572400,0.20133498311042786,-0.22583606839179993,-0.0649811327457428,-8.432378768920898,1.922544002532959,3.8810009956359863
1751502571637,0.2045307755470276,-0.23009712994098663,-0.061785340309143066,-8.494627952575684,1.8626888990402222,3.912125587463379
1751503581600,0.20559604465961456,-0.23382554948329926,-0.06391587108373642,-8.571242332458496,1.8483237028121948,3.9408559799194336
1751504569975,0.20932446420192719,-0.23968450725078583,-0.062317971140146255,-8.638279914855957,1.8339585065841675,3.957615375518799
1751505616425,0.21092237532138824,-0.24873925745487213,-0.061785340309143066,-8.698134422302246,1.8148049116134644,3.957615375518799
1751506568312,0.21518342196941376,-0.25246769189834595,-0.05965480953454971,-8.767566680908203,1.802833914756775,3.950432777404785
1751507567462,0.21571606397628784,-0.2551308572292328,-0.062317971140146255,-8.908824920654297,1.776497721672058,3.9600095748901367
1751508566800,0.21092237532138824,-0.2583266496658325,-0.06444849818944931,-8.980650901794434,1.742978811264038,3.950432777404785
1751509565787,0.20612867176532745,-0.26205506920814514,-0.06817692518234253,-9.050082206726074,1.721431016921997,3.9647979736328125
1751510612387,0.20186762511730194,-0.260989785194397,-0.06764429807662964,-9.14345645904541,1.7070658206939697,3.9815573692321777
1751511564287,0.2045307755470276,-0.25726136565208435,-0.06764429807662964,-9.241618156433105,1.6879122257232666,3.9815573692321777
1751512563487,0.20506341755390167,-0.25779399275779724,-0.059122178703546524,-9.342175483703613,1.6376339197158813,4.000710964202881
1751513562675,0.20506341755390167,-0.2583266496658325,-0.052197959274053574,-9.385271072387695,1.6304513216018677,3.971980571746826
1751514561762,0.2039981484413147,-0.2593919038772583,-0.04527373984456062,-9.478644371032715,1.6160861253738403,3.957615375518799
1751515608437,0.199737086892128,-0.2545982003211975,-0.04900216683745384,-9.569623947143555,1.6041151285171509,3.9839515686035156
1751516560275,0.19600866734981537,-0.25300031900405884,-0.05326322466135025,-9.63187313079834,1.5897499322891235,4.019864559173584
1751517559500,0.1901497095823288,-0.25193506479263306,-0.05379585549235344,-9.68694019317627,1.5538369417190552,4.019864559173584
1751518558687,0.1901497095823288,-0.24927188456058502,-0.04900216683745384,-9.749189376831055,1.5298949480056763,4.043806552886963
1751519557900,0.1901497095823288,-0.24767398834228516,-0.0463390052318573,-9.799468040466309,1.5514427423477173,4.062960147857666
1751520604337,0.19228023290634155,-0.23808661103248596,-0.04580637440085411,-9.835380554199219,1.5442601442337036,4.05817174911499
1751521556262,0.19174760580062866,-0.2322276532649994,-0.04261057823896408,-9.876082420349121,1.5107412338256836,4.046200752258301
1751522555437,0.19281287491321564,-0.22317290306091309,-0.03515372797846794,-9.931148529052734,1.4772224426269531,4.05817174911499
1751523554550,0.1901497095823288,-0.21944448351860046,-0.02876214124262333,-9.93593692779541,1.455674648284912,4.07014274597168
1751524553712,0.1901497095823288,-0.21092237532138824,-0.029827404767274857,-9.967061996459961,1.4293384552001953,4.108449935913086
1751525600062,0.18695391714572906,-0.20559604465961456,-0.02876214124262333,-9.979032516479492,1.4269442558288574,4.122815132141113
1751526552075,0.18801918625831604,-0.1992044597864151,-0.027696875855326653,-9.974244117736816,1.4484920501708984,4.113238334655762
1751527551300,0.17949706315994263,-0.19547604024410248,-0.023968450725078583,-9.962273597717285,1.4772224426269531,4.106055736541748
1751528550537,0.17470337450504303,-0.19228023290634155,-0.027696875855326653,-9.967061996459961,1.479616641998291,4.14675760269165
1751529549675,0.1667138934135437,-0.1858886480331421,-0.029827404767274857,-9.967061996459961,1.4508862495422363,4.14675760269165
1751530596150,0.1661812663078308,-0.1800297051668167,-0.022903187200427055,-9.938331604003906,1.4724340438842773,4.134786128997803
1751531548125,0.1672465205192566,-0.16937705874443054,-0.013315806165337563,-9.90241813659668,1.482010841369629,4.1180267333984375
1751532547287,0.16831178963184357,-0.15872441232204437,-0.002663161139935255,-9.864110946655273,1.4676456451416016,4.098873138427734
1751533556325,0.17044231295585632,-0.15020228922367096,0.002663161139935255,-9.821015357971191,1.4700398445129395,4.079719543457031
1751534545625,0.1672465205192566,-0.14168018102645874,0.005858954507857561,-9.768342971801758,1.4413094520568848,4.091690540313721
1751535591962,0.16085493564605713,-0.13528859615325928,0.007456851191818714,-9.75158405303955,1.4389152526855469,4.098873138427734
1751536543912,0.15446335077285767,-0.12836436927318573,0.009054748341441154,-9.708487510681152,1.4628572463989258,4.106055736541748
1751537543275,0.15126755833625793,-0.12623384594917297,0.009054748341441154,-9.634267807006836,1.4772224426269531,4.0964789390563965
1751538542300,0.14913703501224518,-0.12090751528739929,0.007456851191818714,-9.564835548400879,1.4293384552001953,4.050989151000977
1751539541462,0.14966966211795807,-0.1113201379776001,0.01065264455974102,-9.548076629638672,1.45806884765625,4.050989151000977
1751540588000,0.14700649678707123,-0.10066749155521393,0.017044231295585632,-9.47146224975586,1.4676456451416016,4.043806552886963
1751541539975,0.14647386968135834,-0.09321064502000809,0.022903187200427055,-9.375694274902344,1.4724340438842773,4.055777549743652
1751542539237,0.14061491191387177,-0.08468852937221527,0.02077265828847885,-9.284714698791504,1.460463047027588,4.050989151000977
1751543538350,0.14221280813217163,-0.07723167538642883,0.023968450725078583,-9.222464561462402,1.4317326545715332,4.003105163574219
1751544537387,0.1390170156955719,-0.07350324839353561,0.029827404767274857,-9.17936897277832,1.4460978507995605,3.9695863723754883
1751545583912,0.14061491191387177,-0.07350324839353561,0.03888215497136116,-9.090784072875977,1.4700398445129395,3.9671921730041504
1751546535850,0.13688649237155914,-0.0740358829498291,0.0415453165769577,-9.030928611755371,1.4891934394836426,3.9480385780334473
1751547535100,0.1294296383857727,-0.07030745595693588,0.03568635880947113,-8.98543930053711,1.5083470344543457,3.9240965843200684
1751548534162,0.12463594228029251,-0.06551376730203629,0.03195793554186821,-8.954314231872559,1.5322891473770142,3.9025487899780273
1751549533325,0.12410331517457962,-0.0601874440908432,0.030360037460923195,-8.9064302444458,1.5682021379470825,3.88818359375
1751550579850,0.12836436927318573,-0.05432849004864693,0.034088462591171265,-8.827422142028809,1.5849615335464478,3.8594532012939453
1751551531800,0.125168576836586,-0.051665328443050385,0.03941478580236435,-8.78193187713623,1.5849615335464478,3.8714241981506348
1751552530825,0.11930961906909943,-0.04900216683745384,0.04261057823896408,-8.734047889709473,1.5969325304031372,3.8714241981506348
1751553530150,0.11504856497049332,-0.047404270619153976,0.04207794740796089,-8.669404029846191,1.6160861253738403,3.847482204437256
1751554529350,0.11345066875219345,-0.05006743222475052,0.03888215497136116,-8.609549522399902,1.6160861253738403,3.8570590019226074
1751555575925,0.11451593041419983,-0.0511326938867569,0.04207794740796089,-8.571242332458496,1.6400281190872192,3.8762125968933105
1751556527725,0.1161138266324997,-0.05379585549235344,0.04580637440085411,-8.520963668823242,1.6424224376678467,3.885789394378662
1751557526862,0.1155811995267868,-0.05379585549235344,0.047936901450157166,-8.465897560119629,1.6376339197158813,3.883395195007324
1751558526050,0.11078750342130661,-0.05326322466135025,0.04207794740796089,-8.42040729522705,1.6496050357818604,3.885789394378662
1751559525250,0.10492855310440063,-0.052197959274053574,0.04314321279525757,-8.38449478149414,1.6903064250946045,3.912125587463379
1751560571837,0.1022653877735138,-0.051665328443050385,0.04420847445726395,-8.341399192810059,1.7142484188079834,3.9264907836914062
1751561523787,0.10279802232980728,-0.05060006305575371,0.04900216683745384,-8.286332130432129,1.699883222579956,3.9001545906066895
1751562522900,0.10066749155521393,-0.051665328443050385,0.048469532281160355,-8.221688270568848,1.6831238269805908,3.9001545906066895
1751563522050,0.09960222989320755,-0.051665328443050385,0.048469532281160355,-8.183381080627441,1.6927006244659424,3.892971992492676
1751564521175,0.09960222989320755,-0.054861120879650116,0.052197959274053574,-8.169015884399414,1.7334020137786865,3.8522706031799316
1751565559137,0.1022653877735138,-0.05645901709794998,0.05699165165424347,-8.097189903259277,1.7549498081207275,3.8498764038085938
1751566519537,0.10386328399181366,-0.05645901709794998,0.05965480953454971,-8.097189903259277,1.7549498081207275,3.8522706031799316
1751567518637,0.1017327606678009,-0.05645901709794998,0.05699165165424347,-8.070854187011719,1.7693151235580444,3.8283286094665527
1751568517912,0.09960222989320755,-0.061785340309143066,0.05645901709794998,-8.032546997070312,1.7884687185287476,3.804386615753174
1751569517150,0.09906959533691406,-0.07084009051322937,0.058589547872543335,-8.006210327148438,1.8076223134994507,3.7924156188964844
1751570563637,0.0974716991186142,-0.07723167538642883,0.05805691331624985,-8.020575523376465,1.8339585065841675,3.7900214195251465
1751571515562,0.09480854123830795,-0.07829693704843521,0.05752428248524666,-7.982268333435059,1.845929503440857,3.7900214195251465
1751572514737,0.09001485258340836,-0.07510114461183548,0.055393751710653305,-7.94635534286499,1.8507179021835327,3.775656223297119
1751573513900,0.09001485258340836,-0.07723167538642883,0.061785340309143066,-7.920019149780273,1.8507179021835327,3.778050422668457
1751574513137,0.0926780104637146,-0.0836232602596283,0.06285060197114944,-7.908048152923584,1.8507179021835327,3.775656223297119
1751575559662,0.09321064502000809,-0.08948221802711487,0.06285060197114944,-7.908048152923584,1.8531121015548706,3.734954595565796
1751576511587,0.0926780104637146,-0.09214537590742111,0.05965480953454971,-7.903259754180908,1.8579005002975464,3.780444622039795
1751577510637,0.09427590668201447,-0.09587380290031433,0.06338323652744293,-7.886500358581543,1.8507179021835327,3.780444622039795
1751578509950,0.09693906456232071,-0.10333065688610077,0.06391587108373642,-7.879317760467529,1.845929503440857,3.778050422668457
1751579509000,0.10013486444950104,-0.10546118766069412,0.06285060197114944,-7.886500358581543,1.845929503440857,3.775656223297119
1751580555500,0.09853696823120117,-0.1065264493227005,0.05645901709794998,-7.898471355438232,1.8531121015548706,3.7684733867645264
1751581507525,0.10066749155521393,-0.10865698009729385,0.05752428248524666,-7.888894557952881,1.8579005002975464,3.780444622039795
1751582506725,0.09853696823120117,-0.11664646118879318,0.06072007492184639,-7.862558364868164,1.8794482946395874,3.775656223297119
1751583505837,0.09960222989320755,-0.1257012039422989,0.05965480953454971,-7.86734676361084,1.8890252113342285,3.780444622039795
1751584505100,0.09534116834402084,-0.1299622654914856,0.06125270947813988,-7.869740962982178,1.8770540952682495,3.7708678245544434
1751585551412,0.09640643745660782,-0.13741911947727203,0.06125270947813988,-7.857769966125488,1.8555063009262085,3.7493197917938232
1751586503387,0.10013486444950104,-0.14008228480815887,0.06125270947813988,-7.884106159210205,1.8626888990402222,3.778050422668457
1751587502650,0.10546118766069412,-0.1486043930053711,0.055393751710653305,-7.924807548522949,1.9081788063049316,3.7636849880218506
1751588501850,0.10759171098470688,-0.15552861988544464,0.04953479766845703,-7.915230751037598,1.9249382019042969,3.754108190536499
1751589501075,0.10492855310440063,-0.16405072808265686,0.04687163606286049,-7.893682956695557,1.9273324012756348,3.7493197917938232
1751590547450,0.10333065688610077,-0.1672465205192566,0.0511326938867569,-7.888894557952881,1.922544002532959,3.7469255924224854
1751591499325,0.10492855310440063,-0.16990968585014343,0.04900216683745384,-7.898471355438232,1.900996208190918,3.751713991165161
1751592498562,0.10812434554100037,-0.1715075820684433,0.047936901450157166,-7.922413349151611,1.9273324012756348,3.7181951999664307
1751593497725,0.10759171098470688,-0.17843179404735565,0.04207794740796089,-7.922413349151611,1.920149803161621,3.7445313930511475
1751594497000,0.10812434554100037,-0.18162760138511658,0.04580637440085411,-7.94635534286499,1.9105730056762695,3.758896589279175
1751595543312,0.10759171098470688,-0.18695391714572906,0.0511326938867569,-7.953537940979004,1.9273324012756348,3.758896589279175
1751596495287,0.10972224175930023,-0.18695391714572906,0.052197959274053574,-7.91283655166626,1.9632453918457031,3.7660791873931885
1751597494462,0.10759171098470688,-0.19387812912464142,0.048469532281160355,-7.967903137207031,1.9393033981323242,3.7852330207824707
1751598493662,0.10705908387899399,-0.19813919067382812,0.040480051189661026,-7.977479934692383,1.946485996246338,3.775656223297119
1751599492787,0.1065264493227005,-0.2082592099905014,0.03515372797846794,-7.979874134063721,1.9393033981323242,3.7708678245544434
1751600539437,0.10972224175930023,-0.21624869108200073,0.03142530098557472,-7.999027729034424,1.9273324012756348,3.7708678245544434
1751601491200,0.11078750342130661,-0.22583606839179993,0.030360037460923195,-8.02536392211914,1.9297266006469727,3.7732620239257812
1751602490462,0.11238539963960648,-0.23276029527187347,0.03302319720387459,-8.010998725891113,1.9153614044189453,3.7948098182678223
1751603489750,0.11025487631559372,-0.237021341919899,0.0324905663728714,-8.022970199584961,1.900996208190918,3.778050422668457
1751604488900,0.11291803419589996,-0.23915188014507294,0.02876214124262333,-8.051700592041016,1.8626888990402222,3.7924156188964844
1751605535412,0.11664646118879318,-0.23968450725078583,0.023968450725078583,-8.063671112060547,1.845929503440857,3.7924156188964844
1751606487125,0.12357068061828613,-0.2407497763633728,0.02077265828847885,-8.063671112060547,1.8507179021835327,3.778050422668457
1751607502125,0.12676647305488586,-0.24660873413085938,0.020240025594830513,-8.10437297821045,1.8291701078414917,3.8067808151245117
1751608485650,0.12623384594917297,-0.2545982003211975,0.018642129376530647,-8.11634349822998,1.7884687185287476,3.799598217010498
1751609484862,0.12623384594917297,-0.264718234539032,0.015446335077285767,-8.128314971923828,1.800439715385437,3.8139634132385254
1751610531125,0.12783174216747284,-0.27110981941223145,0.015446335077285767,-8.14028549194336,1.800439715385437,3.8283286094665527
1751611483050,0.12623384594917297,-0.27164244651794434,0.015978967770934105,-8.14028549194336,1.7812861204147339,3.8355112075805664
1751612482350,0.12303804606199265,-0.2695119082927704,0.01810949668288231,-8.125920295715332,1.7645267248153687,3.840299606323242
1751613481625,0.12090751528739929,-0.2689792811870575,0.014913702383637428,-8.128314971923828,1.7621324062347412,3.840299606323242
1751614480787,0.12090751528739929,-0.2743056118488312,0.009587380103766918,-8.128314971923828,1.7142484188079834,3.8283286094665527
1751615527187,0.11877699196338654,-0.2790992856025696,0.004261057823896408,-8.109161376953125,1.7549498081207275,3.8522706031799316
1751616479212,0.11930961906909943,-0.2828277349472046,0.001065264455974102,-8.087613105773926,1.7884687185287476,3.8810009956359863
1751617478312,0.12303804606199265,-0.28921931982040405,0.003728425595909357,-8.075642585754395,1.7310078144073486,3.892971992492676
1751618477562,0.12729910016059875,-0.29507824778556824,0.00532632227987051,-8.106766700744629,1.6974890232086182,3.892971992492676
1751619476500,0.12889699637889862,-0.2972087860107422,0.008522115647792816,-8.111555099487305,1.659181833267212,3.883395195007324
1751620523200,0.1257012039422989,-0.29827407002449036,0.006924218963831663,-8.099584579467773,1.678335428237915,3.8786067962646484
1751621474925,0.125168576836586,-0.3004045784473419,0.003195793367922306,-8.094796180725098,1.702277421951294,3.88818359375
1751622474187,0.12410331517457962,-0.30360037088394165,0.001065264455974102,-8.1139497756958,1.7046716213226318,3.8977603912353516
1751623473537,0.1257012039422989,-0.3051982820034027,0.0,-8.147468566894531,1.7262194156646729,3.847482204437256
1751624472687,0.12783174216747284,-0.3067961633205414,0.002663161139935255,-8.13789176940918,1.6855180263519287,3.8546648025512695
1751625519175,0.12676647305488586,-0.310524582862854,0.003728425595909357,-8.169015884399414,1.659181833267212,3.9049429893493652
1751626471137,0.12889699637889862,-0.3147856593132019,0.004793690051883459,-8.200140953063965,1.6615760326385498,3.9169139862060547
1751627470312,0.12836436927318573,-0.31691619753837585,0.004261057823896408,-8.214506149291992,1.6687586307525635,3.9049429893493652
1751628469387,0.12889699637889862,-0.3195793330669403,0.005858954507857561,-8.226476669311523,1.659181833267212,3.936067581176758
1751629468600,0.12676647305488586,-0.32170987129211426,0.003728425595909357,-8.248024940490723,1.6543934345245361,3.890577793121338
1751630521000,0.125168576836586,-0.32650357484817505,0.007989483885467052,-8.28393840789795,1.6280571222305298,3.9025487899780273
1751631467050,0.12463594228029251,-0.3323625326156616,0.007456851191818714,-8.298303604125977,1.6089035272598267,3.9240965843200684
1751632466225,0.12623384594917297,-0.3339604139328003,0.009587380103766918,-8.324639320373535,1.599326729774475,3.931279182434082
1751633465275,0.1304948925971985,-0.3344930410385132,0.006924218963831663,-8.38449478149414,1.5897499322891235,3.9193081855773926
1751634464550,0.1336906999349594,-0.33182987570762634,0.006924218963831663,-8.406042098999023,1.5490485429763794,3.950432777404785
1751635511075,0.1342233270406723,-0.3296993672847748,0.007989483885467052,-8.453926086425781,1.534683346748352,3.957615375518799
1751636462687,0.12676647305488586,-0.3296993672847748,0.010120012797415257,-8.473079681396484,1.5251065492630005,3.957615375518799
1751637462025,0.12197278439998627,-0.3296993672847748,0.013315806165337563,-8.47786808013916,1.5131354331970215,3.957615375518799
1751638461225,0.12197278439998627,-0.33182987570762634,0.016511598601937294,-8.480262756347656,1.4987702369689941,3.9647979736328125
1751639460475,0.12463594228029251,-0.33182987570762634,0.02077265828847885,-8.51138687133789,1.4460978507995605,3.9456443786621094
1751640507112,0.12676647305488586,-0.33076462149620056,0.020240025594830513,-8.53532886505127,1.434126853942871,3.976768970489502
1751641458825,0.12410331517457962,-0.3286340832710266,0.020240025594830513,-8.56645393371582,1.436521053314209,3.957615375518799
1751642457912,0.12303804606199265,-0.32756882905960083,0.02077265828847885,-8.571242332458496,1.436521053314209,3.950432777404785
1751643457175,0.12197278439998627,-0.32703620195388794,0.022370554506778717,-8.552088737487793,1.4317326545715332,3.976768970489502
1751644474537,0.12410331517457962,-0.32597091794013977,0.026098979637026787,-8.561665534973145,1.4460978507995605,3.998316764831543
1751645502987,0.1257012039422989,-0.3206446170806885,0.026631612330675125,-8.588001251220703,1.436521053314209,4.043806552886963
1751646454887,0.12303804606199265,-0.32117724418640137,0.029827404767274857,-8.583212852478027,1.434126853942871,4.015076160430908
1751647453962,0.11717909574508667,-0.3185140788555145,0.03568635880947113,-8.576030731201172,1.4413094520568848,3.995922565460205
1751648453225,0.11291803419589996,-0.3195793330669403,0.04207794740796089,-8.571242332458496,1.45806884765625,4.0078935623168945
1751649452275,0.1065264493227005,-0.31744882464408875,0.04527373984456062,-8.564059257507324,1.4700398445129395,4.022258758544922
1751650498900,0.11078750342130661,-0.314253032207489,0.04314321279525757,-8.547300338745117,1.4532804489135742,4.027047157287598
1751651450687,0.11238539963960648,-0.31318774819374084,0.04367584362626076,-8.56645393371582,1.4484920501708984,4.010287761688232
1751652449912,0.11877699196338654,-0.31212249398231506,0.047936901450157166,-8.583212852478027,1.4460978507995605,4.027047157287598
1751653449150,0.1155811995267868,-0.310524582862854,0.04953479766845703,-8.578424453735352,1.436521053314209,4.055777549743652
1751654448412,0.11291803419589996,-0.3057309091091156,0.05060006305575371,-8.540117263793945,1.4197616577148438,4.0533833503723145
1751655494837,0.10918960720300674,-0.29880669713020325,0.055393751710653305,-8.525752067565918,1.381454348564148,3.998316764831543
1751656446687,0.10759171098470688,-0.29880669713020325,0.06125270947813988,-8.530540466308594,1.4077906608581543,4.010287761688232
1751657445762,0.10918960720300674,-0.29827407002449036,0.0692421942949295,-8.53532886505127,1.4030022621154785,3.993528366088867
1751658445100,0.10812434554100037,-0.29987195134162903,0.06870955973863602,-8.540117263793945,1.37906014919281,3.9911341667175293
1751659444137,0.10705908387899399,-0.2961435317993164,0.07030745595693588,-8.554482460021973,1.3646949529647827,4.017470359802246
1751660494700,0.10333065688610077,-0.29880669713020325,0.06604639440774918,-8.580819129943848,1.3766659498214722,4.005499362945557
1751661442587,0.10279802232980728,-0.29880669713020325,0.06604639440774918,-8.556877136230469,1.3407529592514038,4.01268196105957
1751662441850,0.1022653877735138,-0.29827407002449036,0.07297061383724213,-8.597578048706055,1.3431471586227417,4.036623954772949
1751663441025,0.10439591854810715,-0.29028457403182983,0.08096010237932205,-8.628703117370605,1.3646949529647827,4.055777549743652
1751664440175,0.10333065688610077,-0.2833603620529175,0.09108011424541473,-8.614337921142578,1.3766659498214722,4.062960147857666
1751665486650,0.10120012611150742,-0.276968777179718,0.09108011424541473,-8.564059257507324,1.3527239561080933,4.065354347229004
1751666438625,0.0974716991186142,-0.2721750736236572,0.08948221802711487,-8.580819129943848,1.381454348564148,4.065354347229004
1751667437787,0.09374327212572098,-0.27164244651794434,0.08894958347082138,-8.592789649963379,1.3862427473068237,4.065354347229004
1751668436850,0.09214537590742111,-0.2737729847431183,0.09587380290031433,-8.604761123657227,1.3910311460494995,4.072536945343018
1751669436050,0.09001485258340836,-0.27483823895454407,0.10333065688610077,-8.60236644744873,1.4006080627441406,4.079719543457031
1751670482687,0.09054747968912125,-0.27590349316596985,0.10759171098470688,-8.56645393371582,1.4053964614868164,4.077325344085693
1751671434437,0.09321064502000809,-0.27057719230651855,0.11291803419589996,-8.525752067565918,1.3646949529647827,4.062960147857666
1751672433700,0.08894958347082138,-0.264718234539032,0.11345066875219345,-8.504204750061035,1.3838485479354858,4.108449935913086
1751673432987,0.08628642559051514,-0.25246769189834595,0.11824435740709305,-8.497021675109863,1.41257905960083,4.1443634033203125
1751674432275,0.07776430994272232,-0.250337153673172,0.1203748881816864,-8.485051155090332,1.4269442558288574,4.15872859954834
1751675478587,0.0788295716047287,-0.24820663034915924,0.12836436927318573,-8.449137687683105,1.4221558570861816,4.156334400177002
1751676430462,0.08042746782302856,-0.2514024078845978,0.13528859615325928,-8.437167167663574,1.434126853942871,4.1443634033203125
1751677429675,0.0788295716047287,-0.2508697807788849,0.138484388589859,-8.406042098999023,1.4437036514282227,4.108449935913086
1751678428875,0.07723167538642883,-0.2508697807788849,0.1390170156955719,-8.377311706542969,1.4437036514282227,4.1156325340271
1751679428062,0.07776430994272232,-0.2455434650182724,0.1432780772447586,-8.35097599029541,1.4460978507995605,4.122815132141113
1751680474475,0.0788295716047287,-0.23915188014507294,0.1438107043504715,-8.327033996582031,1.4628572463989258,4.110844135284424
1751681445612,0.07616641372442245,-0.23808661103248596,0.1528654545545578,-8.307880401611328,1.4844050407409668,4.098873138427734
1751682425500,0.07030745595693588,-0.23755398392677307,0.15393072366714478,-8.250418663024902,1.4939818382263184,4.1180267333984375
1751683424812,0.06817692518234253,-0.23808661103248596,0.16138756275177002,-8.259995460510254,1.4987702369689941,4.141969203948975
1751684423912,0.06764429807662964,-0.23329292237758636,0.16351810097694397,-8.26239013671875,1.4939818382263184,4.125209331512451
1751685470325,0.06444849818944931,-0.23542344570159912,0.16777916252613068,-8.2312650680542,1.4963760375976562,4.084507942199707
1751686422337,0.06391587108373642,-0.2359560877084732,0.16990968585014343,-8.200140953063965,1.5179238319396973,4.077325344085693
1751687421525,0.06444849818944931,-0.23755398392677307,0.17470337450504303,-8.197746276855469,1.5203181505203247,4.072536945343018
1751688420600,0.06551376730203629,-0.23435819149017334,0.18162760138511658,-8.20732307434082,1.5203181505203247,4.065354347229004
1751689419925,0.06711166352033615,-0.2311623990535736,0.19334550201892853,-8.212111473083496,1.50355863571167,4.060565948486328
1751690466350,0.06657902896404266,-0.23062975704669952,0.20240025222301483,-8.214506149291992,1.4963760375976562,4.043806552886963
1751691418212,0.06657902896404266,-0.2274339646100998,0.20559604465961456,-8.221688270568848,1.5083470344543457,4.015076160430908
1751692417500,0.06657902896404266,-0.2274339646100998,0.2087918370962143,-8.20492935180664,1.50355863571167,3.97916316986084
1751693416662,0.06657902896404266,-0.22583606839179993,0.2087918370962143,-8.185775756835938,1.50355863571167,3.9695863723754883
1751694415687,0.06338323652744293,-0.2274339646100998,0.21038973331451416,-8.192957878112793,1.501164436340332,3.9456443786621094
1751695462487,0.05699165165424347,-0.226368710398674,0.2082592099905014,-8.20732307434082,1.50355863571167,3.9480385780334473
1751696414162,0.05273059383034706,-0.2221076488494873,0.20985710620880127,-8.209717750549316,1.50355863571167,3.9839515686035156
1751697413475,0.051665328443050385,-0.21678131818771362,0.21891185641288757,-8.224082946777344,1.4867992401123047,4.005499362945557
1751698412537,0.0511326938867569,-0.21198762953281403,0.22477079927921295,-8.17380428314209,1.4652514457702637,4.010287761688232
1751699411725,0.047936901450157166,-0.2087918370962143,0.22956450283527374,-8.20492935180664,1.455674648284912,3.9624037742614746
1751700458350,0.04420847445726395,-0.20506341755390167,0.2316950261592865,-8.22887134552002,1.4437036514282227,3.9217023849487305
1751701410162,0.04527373984456062,-0.20506341755390167,0.23808661103248596,-8.216899871826172,1.4317326545715332,3.9169139862060547
1751702409412,0.04953479766845703,-0.2039981484413147,0.24394556879997253,-8.202534675598145,1.4173674583435059,3.936067581176758
1751703408412,0.05006743222475052,-0.20719394087791443,0.2508697807788849,-8.219294548034668,1.381454348564148,3.9480385780334473
1751704407712,0.05006743222475052,-0.20506341755390167,0.2551308572292328,-8.236053466796875,1.3838485479354858,3.912125587463379
1751705454200,0.0463390052318573,-0.2087918370962143,0.25779399275779724,-8.259995460510254,1.3982137441635132,3.8953661918640137
1751706406187,0.044741109013557434,-0.2082592099905014,0.2556634843349457,-8.291120529174805,1.4077906608581543,3.8953661918640137
1751707405325,0.03941478580236435,-0.20506341755390167,0.25779399275779724,-8.331822395324707,1.4173674583435059,3.8953661918640137
1751708404600,0.041012682020664215,-0.1992044597864151,0.2583266496658325,-8.346187591552734,1.3742717504501343,3.9001545906066895
1751709403750,0.040480051189661026,-0.19228023290634155,0.2636529505252838,-8.367734909057617,1.3694833517074585,3.885789394378662
1751710450225,0.04261057823896408,-0.19174760580062866,0.2684466540813446,-8.391676902770996,1.3838485479354858,3.8714241981506348
1751711402100,0.03994741663336754,-0.18855181336402893,0.27590349316596985,-8.413225173950195,1.4030022621154785,3.8570590019226074
1751712401212,0.03941478580236435,-0.1901497095823288,0.2833603620529175,-8.429984092712402,1.414973258972168,3.840299606323242
1751713400537,0.03462109714746475,-0.18748654425144196,0.2822950780391693,-8.44434928894043,1.436521053314209,3.8714241981506348
1751714399662,0.034088462591171265,-0.18855181336402893,0.2833603620529175,-8.456320762634277,1.4077906608581543,3.864241600036621
1751715446175,0.033555831760168076,-0.18908444046974182,0.28016456961631775,-8.470685958862305,1.3934253454208374,3.8570590019226074
1751716398050,0.034088462591171265,-0.19121497869491577,0.2828277349472046,-8.501810073852539,1.3982137441635132,3.8498764038085938
1751717397300,0.03195793554186821,-0.18748654425144196,0.2785666584968567,-8.547300338745117,1.41257905960083,3.8355112075805664
1751718417962,0.02876214124262333,-0.1810949593782425,0.28122982382774353,-8.56645393371582,1.414973258972168,3.8139634132385254
1751719395650,0.027696875855326653,-0.17896443605422974,0.2822950780391693,-8.580819129943848,1.3838485479354858,3.8115692138671875
1751720442150,0.029827404767274857,-0.17896443605422974,0.29401299357414246,-8.621520042419434,1.3623007535934448,3.823540210723877
1751721393900,0.03195793554186821,-0.18269285559654236,0.2956109046936035,-8.65743350982666,1.3718775510787964,3.8331170082092285
1751722393125,0.030892670154571533,-0.18162760138511658,0.3014698624610901,-8.707711219787598,1.3958195447921753,3.8307228088378906
1751723392462,0.026098979637026787,-0.18162760138511658,0.2961435317993164,-8.793903350830078,1.3934253454208374,3.8067808151245117
1751724391562,0.023968450725078583,-0.17896443605422974,0.2924151122570038,-8.786720275878906,1.3934253454208374,3.8115692138671875
1751725438025,0.023968450725078583,-0.1763012707233429,0.28921931982040405,-8.832210540771484,1.4053964614868164,3.8091750144958496
1751726389837,0.026098979637026787,-0.17310547828674316,0.2881540358066559,-8.875306129455566,1.414973258972168,3.8139634132385254
1751727388962,0.02822950854897499,-0.16990968585014343,0.2865561544895172,-8.916007041931152,1.4245500564575195,3.8163576126098633
1751728388287,0.026098979637026787,-0.16831178963184357,0.28016456961631775,-8.947132110595703,1.4317326545715332,3.801992416381836
1751729387412,0.023968450725078583,-0.16564862430095673,0.2822950780391693,-8.973467826843262,1.4724340438842773,3.7852330207824707
1751730433975,0.023435818031430244,-0.16458337008953094,0.2833603620529175,-8.98543930053711,1.4867992401123047,3.8139634132385254
1751731385775,0.026631612330675125,-0.15978966653347015,0.2828277349472046,-9.002198219299316,1.5059528350830078,3.823540210723877
1751732385237,0.026098979637026787,-0.15659387409687042,0.273240327835083,-9.004592895507812,1.5203181505203247,3.818751811981201
1751733384250,0.02450108341872692,-0.1533980816602707,0.2631203234195709,-8.98543930053711,1.5203181505203247,3.8091750144958496
1751734383600,0.02077265828847885,-0.15020228922367096,0.2540655732154846,-8.966285705566406,1.5322891473770142,3.7948098182678223
1751735430050,0.023435818031430244,-0.15020228922367096,0.2514024078845978,-8.975862503051758,1.5466543436050415,3.825934410095215
1751736381887,0.022370554506778717,-0.14594122767448425,0.2508697807788849,-8.978256225585938,1.53707754611969,3.845088005065918
1751737381062,0.023435818031430244,-0.14753912389278412,0.24927188456058502,-8.975862503051758,1.5442601442337036,3.8546648025512695
1751738380212,0.02183792181313038,-0.14274543523788452,0.24447819590568542,-8.973467826843262,1.5682021379470825,3.861847400665283
1751739379362,0.022370554506778717,-0.14168018102645874,0.23915188014507294,-8.973467826843262,1.577778935432434,3.8786067962646484
1751740425862,0.020240025594830513,-0.1390170156955719,0.23435819149017334,-8.959102630615234,1.5298949480056763,3.847482204437256
1751741377675,0.02183792181313038,-0.14008228480815887,0.2316950261592865,-8.96149730682373,1.5466543436050415,3.8570590019226074
1751742376912,0.022370554506778717,-0.14008228480815887,0.2274339646100998,-8.956708908081055,1.5658079385757446,3.861847400665283
1751743376150,0.026098979637026787,-0.14221280813217163,0.22849923372268677,-8.951920509338379,1.558625340461731,3.8546648025512695
1751744375400,0.02450108341872692,-0.1432780772447586,0.22423817217350006,-8.966285705566406,1.5107412338256836,3.840299606323242
1751745421850,0.02130528911948204,-0.14221280813217163,0.2221076488494873,-8.947132110595703,1.501164436340332,3.8091750144958496
1751746373725,0.01757686398923397,-0.13795174658298492,0.213052898645401,-8.96149730682373,1.50355863571167,3.840299606323242
1751747373012,0.019174760207533836,-0.13262543082237244,0.20719394087791443,-8.983044624328613,1.501164436340332,3.840299606323242
1751748372125,0.02130528911948204,-0.13156016170978546,0.20240025222301483,-8.999804496765137,1.5059528350830078,3.8283286094665527
1751749371175,0.02130528911948204,-0.12676647305488586,0.1986718326807022,-9.004592895507812,1.5322891473770142,3.8379054069519043
1751750417850,0.019707392901182175,-0.125168576836586,0.19600866734981537,-8.999804496765137,1.5682021379470825,3.8522706031799316
1751751369587,0.016511598601937294,-0.12144014984369278,0.1896170824766159,-9.002198219299316,1.6041151285171509,3.847482204437256
1751752368837,0.01810949668288231,-0.11984225362539291,0.18908444046974182,-9.011775016784668,1.5969325304031372,3.8331170082092285
1751753368137,0.016511598601937294,-0.11504856497049332,0.18908444046974182,-9.009381294250488,1.5921441316604614,3.84269380569458
1751754367325,0.019707392901182175,-0.11025487631559372,0.18801918625831604,-8.987833023071289,1.6089035272598267,3.8762125968933105
1751755413687,0.01757686398923397,-0.10812434554100037,0.18375812470912933,-8.983044624328613,1.5945383310317993,3.8714241981506348
1751756365725,0.017044231295585632,-0.10599381476640701,0.17949706315994263,-8.978256225585938,1.5921441316604614,3.8810009956359863
1751757364787,0.014913702383637428,-0.10546118766069412,0.17843179404735565,-8.935160636901855,1.5658079385757446,3.890577793121338
1751758363975,0.016511598601937294,-0.10599381476640701,0.17576864361763,-8.868123054504395,1.5753847360610962,3.8977603912353516
1751759363337,0.015446335077285767,-0.10492855310440063,0.17257285118103027,-8.798691749572754,1.6112977266311646,3.9049429893493652
1751760409762,0.014381070621311665,-0.09853696823120117,0.16831178963184357,-8.75080680847168,1.6280571222305298,3.9193081855773926
1751761361525,0.015446335077285767,-0.09321064502000809,0.16884441673755646,-8.734047889709473,1.599326729774475,3.9456443786621094
1751762360812,0.019707392901182175,-0.09054747968912125,0.1661812663078308,-8.698134422302246,1.6280571222305298,3.9456443786621094
1751763360012,0.02130528911948204,-0.09161274880170822,0.1667138934135437,-8.652645111083984,1.659181833267212,3.936067581176758
1751764359225,0.01757686398923397,-0.09108011424541473,0.16405072808265686,-8.60236644744873,1.6543934345245361,3.928884983062744
1751765405512,0.015978967770934105,-0.09054747968912125,0.162452831864357,-8.554482460021973,1.6112977266311646,3.928884983062744
1751766357662,0.01065264455974102,-0.09108011424541473,0.1619202047586441,-8.51138687133789,1.6112977266311646,3.928884983062744
1751767356637,0.008522115647792816,-0.09001485258340836,0.16032230854034424,-8.439560890197754,1.6089035272598267,3.909731388092041
1751768355875,0.006391586735844612,-0.08628642559051514,0.16298545897006989,-8.372523307800293,1.6208745241165161,3.909731388092041
1751769355262,0.01065264455974102,-0.08522115647792816,0.16351810097694397,-8.312668800354004,1.6184803247451782,3.907337188720703
1751770401762,0.01065264455974102,-0.08575379103422165,0.16351810097694397,-8.26239013671875,1.5897499322891235,3.8977603912353516
1751771353500,0.009587380103766918,-0.08468852937221527,0.162452831864357,-8.22887134552002,1.5897499322891235,3.9384617805480957
1751772352650,0.006391586735844612,-0.08255799859762192,0.16511599719524384,-8.214506149291992,1.5849615335464478,3.9193081855773926
1751773351787,0.006391586735844612,-0.0836232602596283,0.16405072808265686,-8.17141056060791,1.5873557329177856,3.914519786834717
1751774351162,0.005858954507857561,-0.08681905269622803,0.1661812663078308,-8.133103370666504,1.5897499322891235,3.8977603912353516
1751775397625,0.004793690051883459,-0.0884169489145279,0.1661812663078308,-8.1139497756958,1.5897499322891235,3.8738183975219727
1751776349425,0.000532632227987051,-0.087884321808815,0.16458337008953094,-8.092401504516602,1.5969325304031372,3.864241600036621
1751777348637,0.000532632227987051,-0.08894958347082138,0.16298545897006989,-8.066065788269043,1.5921441316604614,3.861847400665283
1751778347775,-0.000532632227987051,-0.09161274880170822,0.162452831864357,-8.066065788269043,1.5466543436050415,3.8498764038085938
1751779346950,0.000532632227987051,-0.09161274880170822,0.16937705874443054,-8.068459510803223,1.5538369417190552,3.8570590019226074
1751780393662,-0.000532632227987051,-0.09161274880170822,0.17523600161075592,-8.090007781982422,1.5945383310317993,3.8786067962646484
1751781345500,0.0,-0.09374327212572098,0.17789916694164276,-8.145073890686035,1.5921441316604614,3.88818359375
1751782344650,-0.001065264455974102,-0.09480854123830795,0.17789916694164276,-8.147468566894531,1.5921441316604614,3.9025487899780273
1751783343725,-0.000532632227987051,-0.09800433367490768,0.17363810539245605,-8.142680168151855,1.5705963373184204,3.8738183975219727
1751784343087,-0.004793690051883459,-0.09693906456232071,0.1768338978290558,-8.157045364379883,1.5729905366897583,3.8570590019226074
1751785389400,-0.005858954507857561,-0.09321064502000809,0.18375812470912933,-8.192957878112793,1.601720929145813,3.8738183975219727
1751786341462,-0.011717909015715122,-0.09054747968912125,0.1896170824766159,-8.24084186553955,1.6280571222305298,3.912125587463379
1751787340437,-0.011717909015715122,-0.08894958347082138,0.1901497095823288,-8.286332130432129,1.6184803247451782,3.909731388092041
1751788339825,-0.017044231295585632,-0.0926780104637146,0.18642129004001617,-8.324639320373535,1.625662922859192,3.8810009956359863
1751789338975,-0.015978967770934105,-0.0974716991186142,0.18642129004001617,-8.365341186523438,1.6112977266311646,3.8786067962646484
1751790385575,-0.014913702383637428,-0.10013486444950104,0.18801918625831604,-8.413225173950195,1.601720929145813,3.890577793121338
1751791337475,-0.011185277253389359,-0.10066749155521393,0.19387812912464142,-8.453926086425781,1.6089035272598267,3.912125587463379
1751792328200,-0.014381070621311665,-0.10120012611150742,0.1949433982372284,-8.485051155090332,1.6089035272598267,3.957615375518799
1751793335537,-0.015978967770934105,-0.10546118766069412,0.20186762511730194,-8.51138687133789,1.6065093278884888,3.974374771118164
1751794334937,-0.018642129376530647,-0.1065264493227005,0.20559604465961456,-8.56645393371582,1.6304513216018677,3.9887399673461914
1751795381437,-0.019174760207533836,-0.10972224175930023,0.21092237532138824,-8.604761123657227,1.6280571222305298,3.993528366088867
1751796333250,-0.022903187200427055,-0.10918960720300674,0.20719394087791443,-8.621520042419434,1.6112977266311646,3.998316764831543
1751797332537,-0.023435818031430244,-0.11291803419589996,0.20506341755390167,-8.655038833618164,1.6065093278884888,4.017470359802246
1751798331637,-0.02450108341872692,-0.11078750342130661,0.20506341755390167,-8.702922821044922,1.656787633895874,3.995922565460205
1751799330925,-0.02450108341872692,-0.10865698009729385,0.2087918370962143,-8.734047889709473,1.6472108364105225,3.97916316986084
1751800377437,-0.027696875855326653,-0.10386328399181366,0.2082592099905014,-8.7699613571167,1.6400281190872192,3.9887399673461914
1751801329300,-0.02822950854897499,-0.10066749155521393,0.2135855257511139,-8.793903350830078,1.6496050357818604,3.9911341667175293
1751802328600,-0.02876214124262333,-0.10492855310440063,0.21571606397628784,-8.798691749572754,1.6615760326385498,3.9600095748901367
1751803327737,-0.03302319720387459,-0.10865698009729385,0.22050975263118744,-8.78193187713623,1.601720929145813,3.9600095748901367
1751804326837,-0.03834952041506767,-0.11185277253389359,0.2226402759552002,-8.822633743286133,1.6112977266311646,3.9647979736328125
1751805373487,-0.041012682020664215,-0.10705908387899399,0.2269013375043869,-8.865729331970215,1.623268723487854,3.955221176147461
1751806325212,-0.040480051189661026,-0.10705908387899399,0.22903186082839966,-8.889671325683594,1.6160861253738403,3.9456443786621094
1751807324375,-0.03888215497136116,-0.10759171098470688,0.22849923372268677,-8.892065048217773,1.5873557329177856,3.9384617805480957
1751808323700,-0.041012682020664215,-0.11345066875219345,0.22849923372268677,-8.87291145324707,1.577778935432434,3.909731388092041
1751809322875,-0.04314321279525757,-0.1161138266324997,0.2316950261592865,-8.863334655761719,1.5849615335464478,3.9025487899780273
1751810369262,-0.04527373984456062,-0.11717909574508667,0.23382554948329926,-8.880094528198242,1.577778935432434,3.9025487899780273
1751811321250,-0.04953479766845703,-0.11398330330848694,0.23329292237758636,-8.901641845703125,1.5825673341751099,3.8953661918640137
1751812320362,-0.05432849004864693,-0.10918960720300674,0.23489081859588623,-8.918401718139648,1.601720929145813,3.883395195007324
1751813318662,-0.05805691331624985,-0.10599381476640701,0.2364887148141861,-8.918401718139648,1.623268723487854,3.883395195007324
1751814318700,-0.05699165165424347,-0.10492855310440063,0.24341294169425964,-8.96149730682373,1.5634137392044067,3.8714241981506348
1751815365162,-0.05432849004864693,-0.10759171098470688,0.24288029968738556,-8.968679428100586,1.5394717454910278,3.8546648025512695
1751816317025,-0.05592638626694679,-0.11345066875219345,0.2407497763633728,-8.959102630615234,1.5251065492630005,3.84269380569458
1751817316262,-0.061785340309143066,-0.11185277253389359,0.23968450725078583,-8.954314231872559,1.5275007486343384,3.8522706031799316
1751818315475,-0.06870955973863602,-0.1113201379776001,0.24181503057479858,-8.971074104309082,1.5705963373184204,3.9025487899780273
1751819314762,-0.06817692518234253,-0.10812434554100037,0.2460760921239853,-8.959102630615234,1.5945383310317993,3.8163576126098633
1751820361275,-0.07297061383724213,-0.10918960720300674,0.24767398834228516,-8.944737434387207,1.6112977266311646,3.8067808151245117
1751821313100,-0.07350324839353561,-0.10705908387899399,0.25246769189834595,-8.916007041931152,1.599326729774475,3.821146011352539
1751822312237,-0.07669904083013535,-0.10705908387899399,0.25672873854637146,-8.904036521911621,1.5849615335464478,3.821146011352539
1751823311487,-0.07616641372442245,-0.10759171098470688,0.2556634843349457,-8.925583839416504,1.5969325304031372,3.7948098182678223
1751824310737,-0.07616641372442245,-0.10972224175930023,0.24767398834228516,-8.942343711853027,1.6280571222305298,3.8307228088378906
1751825357187,-0.08096010237932205,-0.11025487631559372,0.24394556879997253,-8.971074104309082,1.6448166370391846,3.825934410095215
1751826309075,-0.07989483326673508,-0.10546118766069412,0.24288029968738556,-8.992621421813965,1.6519992351531982,3.799598217010498
1751827308187,-0.08255799859762192,-0.10120012611150742,0.24820663034915924,-8.990227699279785,1.659181833267212,3.7636849880218506
1751828307425,-0.08202536404132843,-0.09480854123830795,0.24660873413085938,-8.980650901794434,1.6615760326385498,3.7421371936798096
1751829298250,-0.08522115647792816,-0.09587380290031433,0.24394556879997253,-9.016563415527344,1.6543934345245361,3.7708678245544434
1751830353187,-0.08948221802711487,-0.09800433367490768,0.24288029968738556,-8.99740982055664,1.6831238269805908,3.7397429943084717
1751831304950,-0.09161274880170822,-0.09906959533691406,0.24181503057479858,-8.999804496765137,1.6687586307525635,3.73016619682312
1751832304262,-0.0926780104637146,-0.09587380290031433,0.24394556879997253,-9.033323287963867,1.6639702320098877,3.737348794937134
1751833303287,-0.09214537590742111,-0.09374327212572098,0.23968450725078583,-9.074024200439453,1.6663644313812256,3.734954595565796
1751834302650,-0.0974716991186142,-0.09214537590742111,0.23435819149017334,-9.07641887664795,1.6208745241165161,3.687070608139038
1751835349087,-0.1022653877735138,-0.09161274880170822,0.23435819149017334,-9.133879661560059,1.6304513216018677,3.7277719974517822
1751836300975,-0.1065264493227005,-0.08681905269622803,0.23808661103248596,-9.174580574035645,1.623268723487854,3.7397429943084717
1751837300200,-0.1065264493227005,-0.08575379103422165,0.23915188014507294,-9.210494041442871,1.6136919260025024,3.732560396194458
1751838299300,-0.10492855310440063,-0.08202536404132843,0.23861923813819885,-9.244012832641602,1.6328455209732056,3.73016619682312
1751839298625,-0.10492855310440063,-0.08202536404132843,0.23435819149017334,-9.277531623840332,1.702277421951294,3.754108190536499
1751840344975,-0.10812434554100037,-0.07829693704843521,0.23542344570159912,-9.301473617553711,1.702277421951294,3.732560396194458
1751841296812,-0.11238539963960648,-0.0740358829498291,0.22903186082839966,-9.366117477416992,1.678335428237915,3.7253777980804443
1751842295962,-0.11664646118879318,-0.06817692518234253,0.22423817217350006,-9.397241592407227,1.699883222579956,3.7205893993377686
1751843295150,-0.11664646118879318,-0.062317971140146255,0.2183792144060135,-9.404424667358398,1.745373010635376,3.711012601852417
1751844294487,-0.11930961906909943,-0.05699165165424347,0.2178465873003006,-9.41400146484375,1.7741035223007202,3.6966474056243896
1751845363412,-0.11824435740709305,-0.05645901709794998,0.21571606397628784,-9.442731857299805,1.7884687185287476,3.7229835987091064
1751846292837,-0.1203748881816864,-0.04953479766845703,0.21518342196941376,-9.488221168518066,1.824381709098816,3.7158010005950928
1751847292075,-0.12410331517457962,-0.04900216683745384,0.2135855257511139,-9.514557838439941,1.8387469053268433,3.7014358043670654
1751848291162,-0.12836436927318573,-0.04420847445726395,0.21624869108200073,-9.50737476348877,1.843535304069519,3.711012601852417
1751849290487,-0.12889699637889862,-0.040480051189661026,0.21624869108200073,-9.481039047241211,1.8602946996688843,3.7445313930511475
1751850336912,-0.1304948925971985,-0.03195793554186821,0.20932446420192719,-9.495404243469238,1.900996208190918,3.7469255924224854
1751851288775,-0.12836436927318573,-0.026631612330675125,0.20240025222301483,-9.497797966003418,1.941697597503662,3.758896589279175
1751852287900,-0.13209278881549835,-0.02503371611237526,0.19174760580062866,-9.478644371032715,1.9728221893310547,3.756502389907837
1751853287175,-0.13315805792808533,-0.023968450725078583,0.18748654425144196,-9.461885452270508,1.9704279899597168,3.7612907886505127
1751854286225,-0.13688649237155914,-0.01757686398923397,0.18162760138511658,-9.44991397857666,1.968033790588379,3.778050422668457
1751855332850,-0.138484388589859,-0.013315806165337563,0.1810949593782425,-9.428366661071777,2.006340980529785,3.804386615753174
1751856284550,-0.1395496428012848,-0.006924218963831663,0.17896443605422974,-9.390059471130371,2.013523578643799,3.8091750144958496
1751857291612,-0.14168018102645874,-0.003195793367922306,0.1805623322725296,-9.368511199951172,2.03507137298584,3.8163576126098633
1751858283037,-0.14114753901958466,-0.001065264455974102,0.1800297051668167,-9.32541561126709,2.051830768585205,3.8163576126098633
1751859282225,-0.14061491191387177,-0.000532632227987051,0.1800297051668167,-9.287108421325684,2.0614075660705566,3.8163576126098633
1751860328875,-0.14753912389278412,-0.000532632227987051,0.17417074739933014,-9.2655611038208,2.0829555988311768,3.825934410095215
1751861280587,-0.15073493123054504,0.003728425595909357,0.1672465205192566,-9.208099365234375,2.118868589401245,3.845088005065918
1751862279725,-0.15552861988544464,0.006391586735844612,0.1619202047586441,-9.181763648986816,2.1380221843719482,3.8355112075805664
1751863278900,-0.15073493123054504,0.009054748341441154,0.16032230854034424,-9.138668060302734,2.142810583114624,3.845088005065918
1751864278075,-0.14966966211795807,0.009054748341441154,0.16351810097694397,-9.100360870361328,2.140416383743286,3.861847400665283
1751865324662,-0.14966966211795807,0.011185277253389359,0.1672465205192566,-9.057265281677246,2.140416383743286,3.8738183975219727
1751866276512,-0.15180018544197083,0.014381070621311665,0.16405072808265686,-8.973467826843262,2.1571757793426514,3.8570590019226074
1751867275812,-0.15446335077285767,0.019707392901182175,0.15872441232204437,-8.947132110595703,2.142810583114624,3.8570590019226074
1751868275000,-0.15446335077285767,0.019707392901182175,0.15393072366714478,-8.932766914367676,2.142810583114624,3.84269380569458
1751869274112,-0.15180018544197083,0.018642129376530647,0.1533980816602707,-8.9064302444458,2.145204782485962,3.8331170082092285
1751870320537,-0.1523328274488449,0.014913702383637428,0.15659387409687042,-8.851364135742188,2.1332337856292725,3.840299606323242
1751871272300,-0.15925703942775726,0.015978967770934105,0.15393072366714478,-8.789114952087402,2.1116859912872314,3.864241600036621
1751872271637,-0.1672465205192566,0.019174760207533836,0.15552861988544464,-8.755595207214355,2.080561399459839,3.890577793121338
1751873270850,-0.17044231295585632,0.023435818031430244,0.15180018544197083,-8.722076416015625,2.099714994430542,3.869029998779297
1751874270087,-0.16831178963184357,0.02503371611237526,0.15180018544197083,-8.69334602355957,2.1140801906585693,3.845088005065918
1751875316625,-0.16511599719524384,0.022370554506778717,0.14913703501224518,-8.662221908569336,2.1332337856292725,3.8355112075805664
1751876268412,-0.16458337008953094,0.023435818031430244,0.14913703501224518,-8.628703117370605,2.1739351749420166,3.84269380569458
1751877267587,-0.16564862430095673,0.02503371611237526,0.15552861988544464,-8.585607528686523,2.169146776199341,3.8331170082092285
1751878266887,-0.1672465205192566,0.033555831760168076,0.1576591432094574,-8.549694061279297,2.185906171798706,3.8091750144958496
1751879266037,-0.1661812663078308,0.03302319720387459,0.1528654545545578,-8.513781547546387,2.2218191623687744,3.801992416381836
1751880312387,-0.16458337008953094,0.03195793554186821,0.14913703501224518,-8.494627952575684,2.2409727573394775,3.8163576126098633
1751881264425,-0.1661812663078308,0.026631612330675125,0.14700649678707123,-8.485051155090332,2.231395959854126,3.840299606323242
1751882263587,-0.16777916252613068,0.023968450725078583,0.15393072366714478,-8.44434928894043,2.2433669567108154,3.8355112075805664
1751883262787,-0.16511599719524384,0.020240025594830513,0.15446335077285767,-8.446743965148926,2.2385785579681396,3.821146011352539
1751884261925,-0.1619202047586441,0.014913702383637428,0.15393072366714478,-8.4108304977417,2.2409727573394775,3.79720401763916
1751885308500,-0.16405072808265686,0.013315806165337563,0.1486043930053711,-8.396465301513672,2.2194249629974365,3.7876272201538086
1751886260250,-0.1672465205192566,0.01225054170936346,0.14647386968135834,-8.40843677520752,2.185906171798706,3.799598217010498
1751887271737,-0.16937705874443054,0.01225054170936346,0.14913703501224518,-8.377311706542969,2.2002713680267334,3.804386615753174
1751888258650,-0.16937705874443054,0.011185277253389359,0.15499597787857056,-8.398859977722168,2.188300371170044,3.7948098182678223
1751889257800,-0.17044231295585632,0.013315806165337563,0.15393072366714478,-8.415618896484375,2.188300371170044,3.79720401763916
1751890304300,-0.17044231295585632,0.017044231295585632,0.15552861988544464,-8.422801971435547,2.1571757793426514,3.799598217010498
1751891256325,-0.1709749549627304,0.01757686398923397,0.15180018544197083,-8.432378768920898,2.1116859912872314,3.7900214195251465
1751892255612,-0.16990968585014343,0.016511598601937294,0.15552861988544464,-8.473079681396484,2.0877439975738525,3.758896589279175
1751893254775,-0.16831178963184357,0.011717909015715122,0.15606124699115753,-8.497021675109863,2.099714994430542,3.732560396194458
1751894253825,-0.1667138934135437,0.010120012797415257,0.16085493564605713,-8.516175270080566,2.1068975925445557,3.7397429943084717
1751895300337,-0.16831178963184357,0.011185277253389359,0.1576591432094574,-8.554482460021973,2.10210919380188,3.7397429943084717
1751896252137,-0.1709749549627304,0.015446335077285767,0.1581917703151703,-8.60236644744873,2.1045033931732178,3.7421371936798096
1751897251412,-0.17257285118103027,0.01810949668288231,0.15925703942775726,-8.643068313598633,2.118868589401245,3.751713991165161
1751898250687,-0.17310547828674316,0.012783173471689224,0.16458337008953094,-8.633491516113281,2.1116859912872314,3.737348794937134
1751899249837,-0.1715075820684433,0.01225054170936346,0.162452831864357,-8.667010307312012,2.094926595687866,3.7469255924224854
1751900296337,-0.17257285118103027,0.012783173471689224,0.1571265161037445,-8.688557624816895,2.126051187515259,3.756502389907837
1751901248300,-0.1720402091741562,0.013315806165337563,0.1523328274488449,-8.700529098510742,2.1499931812286377,3.751713991165161
1751902247237,-0.17044231295585632,0.013315806165337563,0.15446335077285767,-8.722076416015625,2.142810583114624,3.7421371936798096
1751903246600,-0.16831178963184357,0.014381070621311665,0.15552861988544464,-8.767566680908203,2.1308395862579346,3.780444622039795
1751904245825,-0.17044231295585632,0.018642129376530647,0.16298545897006989,-8.786720275878906,2.078167200088501,3.7660791873931885
1751905292300,-0.17310547828674316,0.019707392901182175,0.16511599719524384,-8.808268547058105,2.075773000717163,3.756502389907837
1751906243962,-0.17310547828674316,0.02130528911948204,0.16777916252613068,-8.813056945800781,2.075773000717163,3.7445313930511475
1751907243312,-0.17044231295585632,0.02183792181313038,0.16405072808265686,-8.813056945800781,2.054224967956543,3.737348794937134
1751908242437,-0.1715075820684433,0.018642129376530647,0.16085493564605713,-8.841787338256836,2.0254945755004883,3.7612907886505127
1751909241650,-0.17310547828674316,0.01810949668288231,0.16085493564605713,-8.860940933227539,2.0254945755004883,3.732560396194458
1751910293762,-0.1715075820684433,0.02183792181313038,0.16138756275177002,-8.908824920654297,2.008735179901123,3.708618402481079
1751911240212,-0.16990968585014343,0.027164245024323463,0.16351810097694397,-8.93037223815918,2.0039467811584473,3.7038300037384033
1751912239387,-0.17044231295585632,0.02822950854897499,0.16032230854034424,-8.947132110595703,1.9991583824157715,3.708618402481079
1751913238500,-0.17044231295585632,0.027164245024323463,0.162452831864357,-8.98543930053711,1.9919757843017578,3.708618402481079
1751914237712,-0.16884441673755646,0.02822950854897499,0.16405072808265686,-9.014169692993164,2.008735179901123,3.6750996112823486
1751915284175,-0.16777916252613068,0.033555831760168076,0.16884441673755646,-9.040505409240723,2.006340980529785,3.6367924213409424
1751916236037,-0.16937705874443054,0.03941478580236435,0.16831178963184357,-9.066842079162598,2.006340980529785,3.6320040225982666
1751917235112,-0.17257285118103027,0.04527373984456062,0.1667138934135437,-9.107542991638184,1.9943699836730957,3.624821424484253
1751918234375,-0.17363810539245605,0.04314321279525757,0.15872441232204437,-9.157821655273438,1.965639591217041,3.5960910320281982
1751919233512,-0.17417074739933014,0.041012682020664215,0.15393072366714478,-9.188945770263672,1.9153614044189453,3.620033025741577
1751920280075,-0.17257285118103027,0.03888215497136116,0.15126755833625793,-9.210494041442871,1.9632453918457031,3.579331636428833
1751921231862,-0.17257285118103027,0.04420847445726395,0.15606124699115753,-9.220070838928223,1.9560627937316895,3.555389642715454
1751922231175,-0.17257285118103027,0.05006743222475052,0.15606124699115753,-9.244012832641602,1.9297266006469727,3.5482070446014404
1751923230337,-0.17576864361763,0.05379585549235344,0.15499597787857056,-9.277531623840332,1.9057846069335938,3.538630247116089
1751924250337,-0.1768338978290558,0.05645901709794998,0.15073493123054504,-9.28950309753418,1.8866310119628906,3.4955344200134277
1751925275950,-0.17523600161075592,0.06072007492184639,0.14753912389278412,-9.315838813781738,1.8866310119628906,3.509899616241455
1751926227850,-0.17417074739933014,0.06711166352033615,0.14221280813217163,-9.342175483703613,1.8602946996688843,3.514688014984131
1751927226987,-0.17523600161075592,0.07297061383724213,0.13741911947727203,-9.375694274902344,1.8267759084701538,3.5170822143554688
1751928226237,-0.1768338978290558,0.07456851750612259,0.13741911947727203,-9.406818389892578,1.802833914756775,3.5003228187561035
1751929225400,-0.17736653983592987,0.07723167538642883,0.138484388589859,-9.421183586120605,1.800439715385437,3.4524388313293457
1751930272012,-0.1763012707233429,0.07723167538642883,0.1395496428012848,-9.457097053527832,1.8100165128707886,3.4332852363586426
1751931223950,-0.17896443605422974,0.08202536404132843,0.1342233270406723,-9.457097053527832,1.7717093229293823,3.4093432426452637
1751932223175,-0.18162760138511658,0.08628642559051514,0.1304948925971985,-9.473855972290039,1.7693151235580444,3.3877954483032227
1751933222312,-0.18162760138511658,0.09534116834402084,0.12303804606199265,-9.497797966003418,1.7717093229293823,3.383007049560547
1751934221387,-0.17843179404735565,0.10279802232980728,0.12144014984369278,-9.502586364746094,1.7286136150360107,3.40216064453125
1751935267925,-0.17576864361763,0.10492855310440063,0.11877699196338654,-9.53849983215332,1.742978811264038,3.3494882583618164
1751936219812,-0.17576864361763,0.1065264493227005,0.1203748881816864,-9.524134635925293,1.7549498081207275,3.3279404640197754
1751937219025,-0.1810949593782425,0.1065264493227005,0.11345066875219345,-9.536105155944824,1.7477672100067139,3.332728862762451
1751938218262,-0.18269285559654236,0.11078750342130661,0.10759171098470688,-9.53849983215332,1.7310078144073486,3.3423056602478027
1751939217350,-0.18375812470912933,0.10918960720300674,0.1022653877735138,-9.50737476348877,1.7142484188079834,3.335123062133789
1751940273912,-0.17843179404735565,0.11078750342130661,0.10333065688610077,-9.459490776062012,1.723825216293335,3.294421672821045
1751941215812,-0.17736653983592987,0.11345066875219345,0.10439591854810715,-9.478644371032715,1.721431016921997,3.2824504375457764
1751942215050,-0.17896443605422974,0.1203748881816864,0.10066749155521393,-9.476250648498535,1.7166426181793213,3.2561142444610596
1751943214250,-0.18748654425144196,0.12676647305488586,0.09480854123830795,-9.452308654785156,1.7118542194366455,3.2585084438323975
1751944213337,-0.19174760580062866,0.13102753460407257,0.0884169489145279,-9.41639518737793,1.7094600200653076,3.2800562381744385
1751945259912,-0.19387812912464142,0.1336906999349594,0.0836232602596283,-9.402029991149902,1.7094600200653076,3.2609026432037354
1751946211625,-0.1901497095823288,0.13635385036468506,0.0788295716047287,-9.354146003723145,1.7166426181793213,3.2130186557769775
1751947210987,-0.18429075181484222,0.138484388589859,0.07510114461183548,-9.332598686218262,1.6855180263519287,3.2417490482330322
1751948210050,-0.18216022849082947,0.1390170156955719,0.07456851750612259,-9.318233489990234,1.6615760326385498,3.246537446975708
1751949209137,-0.18216022849082947,0.14540860056877136,0.07350324839353561,-9.28950309753418,1.6735470294952393,3.2106244564056396
1751950255687,-0.18908444046974182,0.1486043930053711,0.07616641372442245,-9.232041358947754,1.7262194156646729,3.1747114658355713
1751951207712,-0.1901497095823288,0.15126755833625793,0.07456851750612259,-9.232041358947754,1.6974890232086182,3.181894063949585
1751952206825,-0.19174760580062866,0.1486043930053711,0.07297061383724213,-9.191340446472168,1.680729627609253,3.24414324760437
1751953206012,-0.19174760580062866,0.14700649678707123,0.0649811327457428,-9.157821655273438,1.6855180263519287,3.2632968425750732
1751954205225,-0.19600866734981537,0.14700649678707123,0.061785340309143066,-9.136273384094238,1.6974890232086182,3.2369606494903564
1751955251712,-0.19600866734981537,0.14487597346305847,0.06285060197114944,-9.10993766784668,1.702277421951294,3.1938650608062744
1751956203625,-0.19174760580062866,0.14487597346305847,0.061785340309143066,-9.05487060546875,1.6711528301239014,3.1890766620635986
1751957202762,-0.19121497869491577,0.14487597346305847,0.05645901709794998,-9.014169692993164,1.678335428237915,3.203441858291626
1751958202037,-0.1896170824766159,0.14487597346305847,0.052197959274053574,-8.96389102935791,1.6855180263519287,3.2130186557769775
1751959201175,-0.1901497095823288,0.1438107043504715,0.04900216683745384,-8.935160636901855,1.6974890232086182,3.224989652633667
1751960247875,-0.18748654425144196,0.14221280813217163,0.04367584362626076,-8.923190116882324,1.6903064250946045,3.2345664501190186
1751961191137,-0.19121497869491577,0.14114753901958466,0.04527373984456062,-8.875306129455566,1.625662922859192,3.2297780513763428
1751962198900,-0.1986718326807022,0.14168018102645874,0.0415453165769577,-8.848969459533691,1.6855180263519287,3.2106244564056396
1751963198175,-0.20080235600471497,0.14008228480815887,0.041012682020664215,-8.808268547058105,1.678335428237915,3.220201253890991
1751964197125,-0.1992044597864151,0.1390170156955719,0.03302319720387459,-8.789114952087402,1.6831238269805908,3.2321722507476807
1751965243662,-0.19707393646240234,0.1342233270406723,0.03195793554186821,-8.77953815460205,1.699883222579956,3.248931646347046
1751966195550,-0.19387812912464142,0.13315805792808533,0.03302319720387459,-8.757989883422852,1.6879122257232666,3.272873640060425
1751967194837,-0.19387812912464142,0.12889699637889862,0.02822950854897499,-8.746018409729004,1.6879122257232666,3.2609026432037354
1751968193937,-0.19121497869491577,0.1304948925971985,0.02822950854897499,-8.676587104797363,1.7046716213226318,3.272873640060425
1751969193312,-0.19387812912464142,0.12783174216747284,0.026098979637026787,-8.643068313598633,1.723825216293335,3.270479440689087
1751970239587,-0.1992044597864151,0.12729910016059875,0.029827404767274857,-8.638279914855957,1.7310078144073486,3.2585084438323975
1751971191600,-0.20293287932872772,0.12463594228029251,0.02450108341872692,-8.621520042419434,1.7262194156646729,3.251325845718384
1751972190662,-0.20612867176532745,0.12197278439998627,0.019174760207533836,-8.619126319885254,1.7525556087493896,3.292027473449707
1751973189975,-0.20293287932872772,0.11664646118879318,0.017044231295585632,-8.60236644744873,1.7645267248153687,3.2776620388031006
1751974189100,-0.20293287932872772,0.10865698009729385,0.016511598601937294,-8.607154846191406,1.7597382068634033,3.289633274078369
1751975235450,-0.20186762511730194,0.10013486444950104,0.014913702383637428,-8.619126319885254,1.7286136150360107,3.2992100715637207
1751976187425,-0.20293287932872772,0.0974716991186142,0.007456851191818714,-8.631096839904785,1.6903064250946045,3.2872390747070312
1751977186662,-0.20186762511730194,0.0974716991186142,0.005858954507857561,-8.619126319885254,1.7046716213226318,3.2752678394317627
1751978185950,-0.20240025222301483,0.09693906456232071,0.003728425595909357,-8.573636054992676,1.7046716213226318,3.296815872192383
1751979185112,-0.20240025222301483,0.09214537590742111,0.006391586735844612,-8.552088737487793,1.7046716213226318,3.296815872192383
1751980231650,-0.20293287932872772,0.08575379103422165,0.006924218963831663,-8.573636054992676,1.7070658206939697,3.294421672821045
1751981183375,-0.20559604465961456,0.0836232602596283,0.002663161139935255,-8.597578048706055,1.7094600200653076,3.294421672821045
1751982181212,-0.20772656798362732,0.08149272948503494,-0.006391586735844612,-8.571242332458496,1.7142484188079834,3.296815872192383
1751983181887,-0.2087918370962143,0.08042746782302856,-0.015446335077285767,-8.552088737487793,1.6639702320098877,3.292027473449707
1751984181025,-0.2082592099905014,0.07776430994272232,-0.015978967770934105,-8.549694061279297,1.6496050357818604,3.289633274078369
1751985227550,-0.20772656798362732,0.07510114461183548,-0.01757686398923397,-8.554482460021973,1.6855180263519287,3.3063926696777344
1751986179350,-0.20719394087791443,0.0697748214006424,-0.015446335077285767,-8.564059257507324,1.7094600200653076,3.3063926696777344
1751987178850,-0.20932446420192719,0.06444849818944931,-0.017044231295585632,-8.576030731201172,1.6711528301239014,3.248931646347046
1751988177875,-0.213052898645401,0.058589547872543335,-0.01810949668288231,-8.544905662536621,1.6711528301239014,3.248931646347046
1751989177425,-0.21891185641288757,0.05699165165424347,-0.027696875855326653,-8.559270858764648,1.6424224376678467,3.2609026432037354
1751990223375,-0.2183792144060135,0.05592638626694679,-0.029827404767274857,-8.56884765625,1.623268723487854,3.24414324760437
1751991175300,-0.21465079486370087,0.051665328443050385,-0.02822950854897499,-8.583212852478027,1.6208745241165161,3.2297780513763428
1751992174387,-0.2125202715396881,0.04953479766845703,-0.022370554506778717,-8.619126319885254,1.6208745241165161,3.2345664501190186
1751993173700,-0.21571606397628784,0.04580637440085411,-0.022903187200427055,-8.678980827331543,1.5849615335464478,3.2297780513763428
1751994173037,-0.21997711062431335,0.047404270619153976,-0.026098979637026787,-8.710105895996094,1.577778935432434,3.2632968425750732
1751995219600,-0.22050975263118744,0.04420847445726395,-0.029827404767274857,-8.688557624816895,1.6184803247451782,3.2609026432037354
1751996171425,-0.22104237973690033,0.040480051189661026,-0.034088462591171265,-8.69334602355957,1.6376339197158813,3.248931646347046
1751997170562,-0.21997711062431335,0.034088462591171265,-0.03195793554186821,-8.743624687194824,1.6184803247451782,3.251325845718384
1751998163575,-0.22477079927921295,0.02876214124262333,-0.030360037460923195,-8.755595207214355,1.6065093278884888,3.2872390747070312
1751999169062,-0.2274339646100998,0.02556634694337845,-0.026098979637026787,-8.791508674621582,1.599326729774475,3.2824504375457764
1752000215525,-0.2316950261592865,0.026631612330675125,-0.029827404767274857,-8.860940933227539,1.6065093278884888,3.2776620388031006
1752001167412,-0.22956450283527374,0.02822950854897499,-0.029294773936271667,-8.904036521911621,1.5969325304031372,3.31118106842041
1752002166500,-0.22796660661697388,0.033555831760168076,-0.030892670154571533,-8.925583839416504,1.5705963373184204,3.3638534545898438
1752003165750,-0.2269013375043869,0.03462109714746475,-0.026631612330675125,-8.937555313110352,1.5658079385757446,3.378218650817871
1752004164825,-0.22956450283527374,0.03462109714746475,-0.023435818031430244,-8.992621421813965,1.5538369417190552,3.378218650817871
1752005211362,-0.23009712994098663,0.03462109714746475,-0.01757686398923397,-9.05487060546875,1.5705963373184204,3.4093432426452637
1752006163250,-0.23276029527187347,0.03621899336576462,-0.01810949668288231,-9.138668060302734,1.534683346748352,3.406949043273926
1752007162550,-0.2311623990535736,0.03515372797846794,-0.02183792181313038,-9.2033109664917,1.482010841369629,3.3949780464172363
1752008161550,-0.23435819149017334,0.03195793554186821,-0.026098979637026787,-9.210494041442871,1.479616641998291,3.421314239501953
1752009160862,-0.23542344570159912,0.02876214124262333,-0.02503371611237526,-9.311050415039062,1.5107412338256836,3.4332852363586426
1752010206187,-0.23915188014507294,0.030892670154571533,-0.022903187200427055,-9.198522567749023,1.4772224426269531,3.421314239501953
1752011159150,-0.24181503057479858,0.03515372797846794,-0.023435818031430244,-9.378087997436523,1.5275007486343384,3.426102638244629
1752012158312,-0.2407497763633728,0.041012682020664215,-0.02183792181313038,-9.435548782348633,1.5610195398330688,3.428496837615967
1752013157512,-0.2412824034690857,0.04420847445726395,-0.022903187200427055,-9.452308654785156,1.6041151285171509,3.4404678344726562
1752014156637,-0.2407497763633728,0.04527373984456062,-0.016511598601937294,-9.481039047241211,1.6065093278884888,3.4404678344726562
1752015203362,-0.24288029968738556,0.05060006305575371,-0.012783173471689224,-9.493009567260742,1.6065093278884888,3.4548330307006836
1752016155087,-0.2455434650182724,0.052197959274053574,-0.006924218963831663,-9.521739959716797,1.6160861253738403,3.464409828186035
1752017154200,-0.24394556879997253,0.05805691331624985,-0.012783173471689224,-9.533711433410645,1.623268723487854,3.4811692237854004
1752018153312,-0.24021713435649872,0.05752428248524666,-0.017044231295585632,-9.524134635925293,1.6280571222305298,3.5003228187561035
1752019156712,-0.23915188014507294,0.0601874440908432,-0.02077265828847885,-9.526528358459473,1.6639702320098877,3.490746021270752
1752020199162,-0.23968450725078583,0.059122178703546524,-0.016511598601937294,-9.5408935546875,1.6687586307525635,3.4979286193847656
1752021151000,-0.2455434650182724,0.059122178703546524,-0.014381070621311665,-9.550470352172852,1.6472108364105225,3.4955344200134277
1752022150225,-0.2455434650182724,0.059122178703546524,-0.01225054170936346,-9.548076629638672,1.6519992351531982,3.4955344200134277
1752023149387,-0.2455434650182724,0.059122178703546524,-0.009587380103766918,-9.5408935546875,1.6759412288665771,3.4979286193847656
1752024148475,-0.24341294169425964,0.06391587108373642,-0.007989483885467052,-9.543288230895996,1.6687586307525635,3.490746021270752
1752025195237,-0.2460760921239853,0.06870955973863602,-0.005858954507857561,-9.564835548400879,1.6974890232086182,3.469198226928711
1752026154450,-0.2498045265674591,0.0740358829498291,-0.007456851191818714,-9.57441234588623,1.659181833267212,3.4955344200134277
1752027146062,-0.2508697807788849,0.07669904083013535,-0.011185277253389359,-9.586383819580078,1.6687586307525635,3.5290534496307373
1752028145275,-0.24927188456058502,0.08042746782302856,-0.010120012797415257,-9.59835433959961,1.6831238269805908,3.533841848373413
1752029144700,-0.2460760921239853,0.08575379103422165,-0.008522115647792816,-9.605537414550781,1.6496050357818604,3.5051112174987793
1752030191175,-0.24288029968738556,0.0884169489145279,-0.009054748341441154,-9.641449928283691,1.6759412288665771,3.488351821899414
1752031142887,-0.24234767258167267,0.09161274880170822,-0.01065264455974102,-9.627084732055664,1.678335428237915,3.4739866256713867
1752032142100,-0.2455434650182724,0.0926780104637146,-0.007989483885467052,-9.622296333312988,1.680729627609253,3.4787750244140625
1752033141162,-0.24873925745487213,0.09960222989320755,-0.001597896683961153,-9.634267807006836,1.6759412288665771,3.4787750244140625
1752034140537,-0.24820663034915924,0.10386328399181366,0.002130528911948204,-9.658209800720215,1.6687586307525635,3.464409828186035
1752035187000,-0.2508697807788849,0.1113201379776001,0.002130528911948204,-9.66299819946289,1.6543934345245361,3.450044631958008
1752036138937,-0.2551308572292328,0.11451593041419983,-0.001065264455974102,-9.658209800720215,1.6543934345245361,3.466804027557373
1752037138187,-0.25779399275779724,0.11877699196338654,-0.009054748341441154,-9.696516990661621,1.6496050357818604,3.469198226928711
1752038137175,-0.25353294610977173,0.12410331517457962,-0.01065264455974102,-9.710882186889648,1.6184803247451782,3.471592426300049
1752039136312,-0.24820663034915924,0.1304948925971985,-0.00532632227987051,-9.713275909423828,1.5897499322891235,3.49314022064209
1752040183037,-0.24873925745487213,0.13688649237155914,0.004261057823896408,-9.765949249267578,1.6472108364105225,3.5242648124694824
1752041134800,-0.2508697807788849,0.14008228480815887,0.007456851191818714,-9.768342971801758,1.6448166370391846,3.49314022064209
1752042134062,-0.2540655732154846,0.14221280813217163,0.002663161139935255,-9.782708168029785,1.6328455209732056,3.514688014984131
1752043133250,-0.2551308572292328,0.14753912389278412,-0.003728425595909357,-9.782708168029785,1.6400281190872192,3.5266590118408203
1752044132200,-0.25779399275779724,0.15446335077285767,-0.003728425595909357,-9.761160850524902,1.6424224376678467,3.538630247116089
1752045178737,-0.25779399275779724,0.1581917703151703,-0.002663161139935255,-9.730035781860352,1.623268723487854,3.5649664402008057
1752046130712,-0.2583266496658325,0.1619202047586441,0.000532632227987051,-9.730035781860352,1.656787633895874,3.531447649002075
1752047129925,-0.2551308572292328,0.16511599719524384,0.001597896683961153,-9.684545516967773,1.6519992351531982,3.5745432376861572
1752048129137,-0.2540655732154846,0.17044231295585632,0.001065264455974102,-9.66539192199707,1.6855180263519287,3.5865142345428467
1752049128287,-0.25246769189834595,0.17576864361763,-0.002130528911948204,-9.643844604492188,1.723825216293335,3.576937437057495
1752050174800,-0.2545982003211975,0.17896443605422974,-0.005858954507857561,-9.600749015808105,1.7381904125213623,3.5697548389434814
1752051126762,-0.2514024078845978,0.1805623322725296,-0.003195793367922306,-9.552865028381348,1.7669209241867065,3.581725835800171
1752052126037,-0.2514024078845978,0.17843179404735565,0.000532632227987051,-9.473855972290039,1.723825216293335,3.5745432376861572
1752053125125,-0.250337153673172,0.17896443605422974,0.001597896683961153,-9.402029991149902,1.7357962131500244,3.579331636428833
1752054124212,-0.2540655732154846,0.1810949593782425,-0.004793690051883459,-9.351752281188965,1.7477672100067139,3.5673606395721436
1752055170825,-0.25300031900405884,0.18695391714572906,-0.011185277253389359,-9.313445091247559,1.7405846118927002,3.536236047744751
1752056132737,-0.25300031900405884,0.19387812912464142,-0.019707392901182175,-9.251195907592773,1.7669209241867065,3.538630247116089
1752057121887,-0.250337153673172,0.1992044597864151,-0.02556634694337845,-9.244012832641602,1.742978811264038,3.5170822143554688
1752058121125,-0.25353294610977173,0.19600866734981537,-0.027696875855326653,-9.210494041442871,1.7286136150360107,3.512293815612793
1752059120400,-0.25246769189834595,0.1906823366880417,-0.027164245024323463,-9.208099365234375,1.7190368175506592,3.4835634231567383
1752060166787,-0.2508697807788849,0.1858886480331421,-0.02556634694337845,-9.222464561462402,1.7046716213226318,3.445256233215332
1752061118525,-0.2450108379125595,0.18162760138511658,-0.02503371611237526,-9.2033109664917,1.6950948238372803,3.4404678344726562
1752062117775,-0.2412824034690857,0.1800297051668167,-0.026098979637026787,-9.23682975769043,1.7405846118927002,3.4165258407592773
1752063116900,-0.2455434650182724,0.17896443605422974,-0.029827404767274857,-9.241618156433105,1.7142484188079834,3.4117374420166016
1752064116175,-0.24714136123657227,0.17949706315994263,-0.037816889584064484,-9.270349502563477,1.6759412288665771,3.399766445159912
1752065162800,-0.2514024078845978,0.17576864361763,-0.041012682020664215,-9.308656692504883,1.6711528301239014,3.375824451446533
1752066114700,-0.24767398834228516,0.16831178963184357,-0.04367584362626076,-9.32541561126709,1.7070658206939697,3.359065055847168
1752067113837,-0.24927188456058502,0.16351810097694397,-0.044741109013557434,-9.370905876159668,1.6735470294952393,3.40216064453125
1752068113087,-0.24927188456058502,0.16032230854034424,-0.04900216683745384,-9.39245319366455,1.702277421951294,3.4332852363586426
1752069112225,-0.2514024078845978,0.15659387409687042,-0.04953479766845703,-9.411606788635254,1.7094600200653076,3.4141316413879395
1752070158625,-0.25300031900405884,0.1533980816602707,-0.05432849004864693,-9.437943458557129,1.7190368175506592,3.4380736351013184
1752071110587,-0.25353294610977173,0.15073493123054504,-0.05379585549235344,-9.454702377319336,1.7357962131500244,3.5170822143554688
1752072109712,-0.2514024078845978,0.15073493123054504,-0.05752428248524666,-9.44991397857666,1.7166426181793213,3.557783842086792
1752073108975,-0.2498045265674591,0.14647386968135834,-0.054861120879650116,-9.440337181091309,1.6927006244659424,3.5745432376861572
1752074108250,-0.24767398834228516,0.1443433314561844,-0.05379585549235344,-9.423578262329102,1.7046716213226318,3.581725835800171
1752075154625,-0.24873925745487213,0.138484388589859,-0.05379585549235344,-9.397241592407227,1.7262194156646729,3.5889084339141846
1752076106537,-0.24714136123657227,0.13635385036468506,-0.05379585549235344,-9.378087997436523,1.7334020137786865,3.603273630142212
1752077105662,-0.2460760921239853,0.13209278881549835,-0.052197959274053574,-9.375694274902344,1.7381904125213623,3.6391866207122803
1752078104937,-0.24447819590568542,0.12729910016059875,-0.05006743222475052,-9.332598686218262,1.776497721672058,3.6511576175689697
1752079104237,-0.2455434650182724,0.12463594228029251,-0.052197959274053574,-9.282320022583008,1.742978811264038,3.627215623855591
1752080150775,-0.2508697807788849,0.12357068061828613,-0.05805691331624985,-9.275137901306152,1.723825216293335,3.6152446269989014
1752081102450,-0.2551308572292328,0.125168576836586,-0.0601874440908432,-9.260772705078125,1.7262194156646729,3.6104562282562256
1752082101612,-0.2545982003211975,0.12357068061828613,-0.05699165165424347,-9.193734169006348,1.7286136150360107,3.5960910320281982
1752083100787,-0.24927188456058502,0.12357068061828613,-0.047404270619153976,-9.244012832641602,1.6903064250946045,3.6104562282562256
1752084100062,-0.2450108379125595,0.12303804606199265,-0.04207794740796089,-9.229647636413574,1.6879122257232666,3.5936968326568604
1752085146437,-0.24394556879997253,0.12197278439998627,-0.03888215497136116,-9.23443603515625,1.6735470294952393,3.56017804145813
1752086098487,-0.2455434650182724,0.11664646118879318,-0.041012682020664215,-9.248801231384277,1.6472108364105225,3.536236047744751
1752087097625,-0.2460760921239853,0.11291803419589996,-0.037284258753061295,-9.258378028869629,1.6136919260025024,3.5170822143554688
1752088096837,-0.250337153673172,0.11025487631559372,-0.03675162419676781,-9.258378028869629,1.6041151285171509,3.4811692237854004
1752089096062,-0.24873925745487213,0.11078750342130661,-0.033555831760168076,-9.277531623840332,1.5873557329177856,3.49314022064209
1752090142725,-0.250337153673172,0.1113201379776001,-0.030360037460923195,-9.332598686218262,1.5849615335464478,3.469198226928711
1752091094400,-0.24873925745487213,0.11078750342130661,-0.023435818031430244,-9.370905876159668,1.5849615335464478,3.469198226928711
1752092093500,-0.2508697807788849,0.10918960720300674,-0.018642129376530647,-9.385271072387695,1.580173134803772,3.4979286193847656
1752093109537,-0.24820663034915924,0.10439591854810715,-0.01810949668288231,-9.41400146484375,1.5753847360610962,3.4787750244140625
1752094091925,-0.24873925745487213,0.09960222989320755,-0.019707392901182175,-9.454702377319336,1.5442601442337036,3.4955344200134277
1752095138387,-0.2498045265674591,0.09640643745660782,-0.01810949668288231,-9.47146224975586,1.5442601442337036,3.490746021270752
1752096090225,-0.24873925745487213,0.09534116834402084,-0.009587380103766918,-9.490615844726562,1.580173134803772,3.490746021270752
1752097089437,-0.24181503057479858,0.0974716991186142,0.0,-9.509769439697266,1.6089035272598267,3.5003228187561035
1752098088675,-0.23755398392677307,0.09427590668201447,0.001065264455974102,-9.516951560974121,1.580173134803772,3.507505416870117
1752099087787,-0.2407497763633728,0.09161274880170822,-0.004793690051883459,-9.490615844726562,1.5849615335464478,3.5218706130981445
1752100134325,-0.24767398834228516,0.08735168725252151,-0.004793690051883459,-9.481039047241211,1.577778935432434,3.5721490383148193
1752101086350,-0.250337153673172,0.0830906331539154,0.004793690051883459,-9.50498104095459,1.5921441316604614,3.6104562282562256
1752102085512,-0.25193506479263306,0.07989483326673508,0.010120012797415257,-9.524134635925293,1.6304513216018677,3.620033025741577
1752103084612,-0.24714136123657227,0.07510114461183548,0.009054748341441154,-9.497797966003418,1.6687586307525635,3.603273630142212
1752104083662,-0.24447819590568542,0.07350324839353561,0.006924218963831663,-9.516951560974121,1.6400281190872192,3.6535518169403076
1752105130250,-0.24181503057479858,0.07243798673152924,0.010120012797415257,-9.512163162231445,1.6352397203445435,3.6296098232269287
1752106082237,-0.24181503057479858,0.07297061383724213,0.01225054170936346,-9.50737476348877,1.6376339197158813,3.646369218826294
1752107081237,-0.24234767258167267,0.07084009051322937,0.013848437927663326,-9.512163162231445,1.6448166370391846,3.6727054119110107
1752108080587,-0.2460760921239853,0.0692421942949295,0.013315806165337563,-9.50737476348877,1.6543934345245361,3.6727054119110107
1752109079725,-0.2498045265674591,0.06551376730203629,0.01757686398923397,-9.466673851013184,1.6711528301239014,3.6727054119110107
1752110126325,-0.24873925745487213,0.062317971140146255,0.019707392901182175,-9.469067573547363,1.6448166370391846,3.665522813796997
1752111078225,-0.24447819590568542,0.0601874440908432,0.020240025594830513,-9.485827445983887,1.6496050357818604,3.6583402156829834
1752112077462,-0.24181503057479858,0.05965480953454971,0.022370554506778717,-9.497797966003418,1.6687586307525635,3.6583402156829834
1752113076525,-0.24447819590568542,0.05752428248524666,0.02450108341872692,-9.509769439697266,1.680729627609253,3.665522813796997
1752114075837,-0.24714136123657227,0.05273059383034706,0.02556634694337845,-9.545681953430176,1.6687586307525635,3.6798880100250244
1752115122137,-0.2508697807788849,0.048469532281160355,0.022370554506778717,-9.560047149658203,1.678335428237915,3.706224203109741
1752116074050,-0.24927188456058502,0.0511326938867569,0.01757686398923397,-9.59596061706543,1.6879122257232666,3.7181951999664307
1752117073237,-0.24767398834228516,0.04953479766845703,0.018642129376530647,-9.612719535827637,1.6903064250946045,3.732560396194458
1752118072400,-0.24181503057479858,0.044741109013557434,0.022370554506778717,-9.612719535827637,1.6831238269805908,3.7445313930511475
1752119071512,-0.23968450725078583,0.03941478580236435,0.027696875855326653,-9.624691009521484,1.6759412288665771,3.7493197917938232
1752120118237,-0.23808661103248596,0.03888215497136116,0.02556634694337845,-9.651026725769043,1.6759412288665771,3.7493197917938232
1752121070087,-0.24021713435649872,0.03834952041506767,0.02183792181313038,-9.68694019317627,1.7046716213226318,3.758896589279175
1752122069325,-0.2412824034690857,0.03675162419676781,0.013315806165337563,-9.72285270690918,1.7142484188079834,3.780444622039795
1752123068462,-0.24288029968738556,0.037284258753061295,0.011717909015715122,-9.761160850524902,1.7070658206939697,3.804386615753174
1752124067475,-0.24181503057479858,0.03888215497136116,0.01065264455974102,-9.801861763000488,1.6927006244659424,3.825934410095215
1752125114112,-0.23808661103248596,0.03675162419676781,0.008522115647792816,-9.825803756713867,1.6927006244659424,3.8714241981506348
1752126065900,-0.23489081859588623,0.03568635880947113,0.011717909015715122,-9.840168952941895,1.7334020137786865,3.8786067962646484
1752127065050,-0.23276029527187347,0.03621899336576462,0.006924218963831663,-9.8784761428833,1.7693151235580444,3.8786067962646484
1752128064425,-0.2316950261592865,0.03834952041506767,0.004261057823896408,-9.907206535339355,1.776497721672058,3.885789394378662
1752129063512,-0.23062975704669952,0.03994741663336754,-0.000532632227987051,-9.911994934082031,1.7693151235580444,3.9049429893493652
1752130110087,-0.22956450283527374,0.03994741663336754,0.00532632227987051,-9.919178009033203,1.7908629179000854,3.9408559799194336
1752131062025,-0.23062975704669952,0.03941478580236435,0.011185277253389359,-9.926360130310059,1.8148049116134644,3.9480385780334473
1752132061187,-0.2311623990535736,0.03568635880947113,0.009054748341441154,-9.938331604003906,1.8411411046981812,3.93367338180542
1752133060150,-0.22849923372268677,0.03621899336576462,0.004793690051883459,-9.959878921508789,1.8387469053268433,3.950432777404785
1752134059425,-0.22423817217350006,0.03888215497136116,-0.002663161139935255,-9.979032516479492,1.8315643072128296,3.97916316986084
1752135106000,-0.2221076488494873,0.04261057823896408,-0.002663161139935255,-9.986215591430664,1.867477297782898,3.9695863723754883
1752136058150,-0.21997711062431335,0.04207794740796089,-0.003728425595909357,-9.979032516479492,1.8555063009262085,3.9480385780334473
1752137057062,-0.21891185641288757,0.04261057823896408,0.002130528911948204,-9.940725326538086,1.8555063009262085,3.998316764831543
1752138056387,-0.21624869108200073,0.04420847445726395,0.001065264455974102,-9.945513725280762,1.845929503440857,4.027047157287598
1752139055437,-0.2173139601945877,0.048469532281160355,-0.000532632227987051,-9.974244117736816,1.845929503440857,4.027047157287598
1752140102112,-0.21571606397628784,0.05060006305575371,-0.006391586735844612,-9.976638793945312,1.8698714971542358,4.031835556030273
1752141054000,-0.2135855257511139,0.05060006305575371,-0.011185277253389359,-9.976638793945312,1.8387469053268433,4.060565948486328
1752142053100,-0.21145500242710114,0.0511326938867569,-0.015978967770934105,-9.950302124023438,1.867477297782898,4.022258758544922
1752143052237,-0.21145500242710114,0.051665328443050385,-0.01757686398923397,-9.962273597717285,1.867477297782898,3.998316764831543
1752144051525,-0.21518342196941376,0.054861120879650116,-0.018642129376530647,-9.976638793945312,1.8579005002975464,4.015076160430908
1752145097962,-0.21411816775798798,0.05592638626694679,-0.016511598601937294,-9.976638793945312,1.8626888990402222,4.05817174911499
1752146049762,-0.2125202715396881,0.061785340309143066,-0.013315806165337563,-9.986215591430664,1.8531121015548706,4.067748546600342
1752147048962,-0.2039981484413147,0.06391587108373642,-0.01225054170936346,-9.99339771270752,1.8483237028121948,4.05817174911499
1752148048200,-0.20026972889900208,0.06391587108373642,-0.015446335077285767,-9.99100399017334,1.8602946996688843,4.055777549743652
1752149047350,-0.19654129445552826,0.06657902896404266,-0.02077265828847885,-9.995792388916016,1.86508309841156,4.05817174911499
1752150093825,-0.19387812912464142,0.0697748214006424,-0.02130528911948204,-10.002974510192871,1.8698714971542358,4.05817174911499
1752151045812,-0.1901497095823288,0.07297061383724213,-0.019174760207533836,-9.99100399017334,1.900996208190918,4.043806552886963
1752152044950,-0.1901497095823288,0.07350324839353561,-0.020240025594830513,-9.976638793945312,1.8938136100769043,4.067748546600342
1752153044200,-0.19547604024410248,0.07243798673152924,-0.02450108341872692,-10.007762908935547,1.86508309841156,4.050989151000977
1752154043375,-0.19600866734981537,0.07510114461183548,-0.029294773936271667,-10.014945983886719,1.8531121015548706,4.034229755401611
1752155089725,-0.19387812912464142,0.07669904083013535,-0.03195793554186821,-10.002974510192871,1.8531121015548706,4.0294413566589355
1752156041637,-0.18855181336402893,0.07829693704843521,-0.029294773936271667,-10.019734382629395,1.8363527059555054,4.034229755401611
1752157040800,-0.1853560209274292,0.07989483326673508,-0.02556634694337845,-10.034099578857422,1.8267759084701538,4.019864559173584
1752158040112,-0.18269285559654236,0.08255799859762192,-0.02183792181313038,-10.043676376342773,1.8052281141281128,4.050989151000977
1752159039262,-0.17896443605422974,0.08468852937221527,-0.022370554506778717,-10.043676376342773,1.7908629179000854,4.048594951629639
1752160085950,-0.17896443605422974,0.087884321808815,-0.02876214124262333,-10.04846477508545,1.7860745191574097,4.036623954772949
1752161037700,-0.17896443605422974,0.09480854123830795,-0.037284258753061295,-10.065223693847656,1.7860745191574097,4.043806552886963
1752162036800,-0.17470337450504303,0.09960222989320755,-0.037284258753061295,-10.08198356628418,1.7956513166427612,4.039018154144287
1752163036062,-0.1715075820684433,0.10279802232980728,-0.03621899336576462,-10.098742485046387,1.802833914756775,4.0533833503723145
1752164035375,-0.1667138934135437,0.1017327606678009,-0.033555831760168076,-10.103530883789062,1.7812861204147339,4.060565948486328
1752165081800,-0.16831178963184357,0.10333065688610077,-0.033555831760168076,-10.108319282531738,1.7812861204147339,4.062960147857666
1752166033650,-0.1667138934135437,0.1022653877735138,-0.0324905663728714,-10.110713958740234,1.8076223134994507,4.065354347229004
1752167024525,-0.16511599719524384,0.10386328399181366,-0.033555831760168076,-10.108319282531738,1.8124107122421265,4.062960147857666
1752168031912,-0.1661812663078308,0.10705908387899399,-0.037816889584064484,-10.110713958740234,1.7932571172714233,4.065354347229004
1752169031225,-0.16405072808265686,0.1113201379776001,-0.040480051189661026,-10.098742485046387,1.802833914756775,4.055777549743652
1752170077637,-0.15978966653347015,0.11185277253389359,-0.03568635880947113,-10.103530883789062,1.8291701078414917,4.062960147857666
1752171029687,-0.15073493123054504,0.11345066875219345,-0.033555831760168076,-10.108319282531738,1.8411411046981812,4.0749311447143555
1752172028787,-0.14753912389278412,0.1161138266324997,-0.03568635880947113,-10.077195167541504,1.8291701078414917,4.062960147857666
1752173028075,-0.14753912389278412,0.11877699196338654,-0.03568635880947113,-10.072406768798828,1.7908629179000854,4.0964789390563965
1752174027237,-0.15126755833625793,0.11771172285079956,-0.03621899336576462,-10.034099578857422,1.776497721672058,4.086902141571045
1752175073725,-0.1528654545545578,0.12090751528739929,-0.03302319720387459,-9.988609313964844,1.7860745191574097,4.089296340942383
1752176025600,-0.1523328274488449,0.1257012039422989,-0.03302319720387459,-9.950302124023438,1.7860745191574097,4.101267337799072
1752177024675,-0.15073493123054504,0.12783174216747284,-0.029294773936271667,-9.914389610290527,1.7525556087493896,4.098873138427734
1752178024037,-0.14540860056877136,0.12783174216747284,-0.02503371611237526,-9.8784761428833,1.7142484188079834,4.082113742828369
1752179023212,-0.14540860056877136,0.12250541895627975,-0.023435818031430244,-9.876082420349121,1.723825216293335,4.086902141571045
1752180069612,-0.1432780772447586,0.12623384594917297,-0.02183792181313038,-9.86889934539795,1.7166426181793213,4.07014274597168
1752181021387,-0.1443433314561844,0.12836436927318573,-0.019174760207533836,-9.837775230407715,1.6903064250946045,4.043806552886963
1752182020637,-0.13795174658298492,0.13262543082237244,-0.014913702383637428,-9.787496566772461,1.656787633895874,4.022258758544922
1752183019900,-0.13528859615325928,0.13315805792808533,-0.017044231295585632,-9.749189376831055,1.6711528301239014,4.0533833503723145
1752184019100,-0.13528859615325928,0.13209278881549835,-0.019174760207533836,-9.739612579345703,1.656787633895874,4.079719543457031
1752185065587,-0.138484388589859,0.13688649237155914,-0.017044231295585632,-9.710882186889648,1.6639702320098877,4.050989151000977
1752186017525,-0.1395496428012848,0.13795174658298492,-0.009054748341441154,-9.696516990661621,1.6663644313812256,4.022258758544922
1752187016762,-0.13582122325897217,0.1390170156955719,-0.004261057823896408,-9.691728591918945,1.6639702320098877,4.01268196105957
1752188015775,-0.13102753460407257,0.13688649237155914,0.0,-9.653421401977539,1.678335428237915,4.015076160430908
1752189015100,-0.12783174216747284,0.13528859615325928,0.002663161139935255,-9.651026725769043,1.7166426181793213,3.998316764831543
1752190061450,-0.1299622654914856,0.1342233270406723,0.011717909015715122,-9.639056205749512,1.699883222579956,4.005499362945557
1752191013300,-0.13262543082237244,0.12889699637889862,0.01810949668288231,-9.617507934570312,1.6759412288665771,3.9863457679748535
1752192012550,-0.13102753460407257,0.1304948925971985,0.022370554506778717,-9.591172218322754,1.659181833267212,3.9624037742614746
1752193011762,-0.1294296383857727,0.1347559541463852,0.02183792181313038,-9.576807022094727,1.6519992351531982,3.976768970489502
1752194010837,-0.12889699637889862,0.14221280813217163,0.02450108341872692,-9.576807022094727,1.6519992351531982,3.9624037742614746
1752195057400,-0.1294296383857727,0.1432780772447586,0.02876214124262333,-9.528923034667969,1.6280571222305298,3.976768970489502
1752196009237,-0.12783174216747284,0.1390170156955719,0.03621899336576462,-9.490615844726562,1.5969325304031372,3.9863457679748535
1752197008437,-0.12836436927318573,0.1336906999349594,0.040480051189661026,-9.473855972290039,1.577778935432434,3.976768970489502
1752198007637,-0.12783174216747284,0.1336906999349594,0.047404270619153976,-9.469067573547363,1.577778935432434,3.950432777404785
1752199006725,-0.13102753460407257,0.13741911947727203,0.055393751710653305,-9.409213066101074,1.5155296325683594,3.9695863723754883
1752200053412,-0.1304948925971985,0.14647386968135834,0.06125270947813988,-9.390059471130371,1.558625340461731,4.019864559173584
1752201005075,-0.13262543082237244,0.15020228922367096,0.0649811327457428,-9.351752281188965,1.5969325304031372,4.0294413566589355
1752202004350,-0.1304948925971985,0.14966966211795807,0.07030745595693588,-9.313445091247559,1.5897499322891235,4.017470359802246
1752203003687,-0.13156016170978546,0.14487597346305847,0.0740358829498291,-9.287108421325684,1.5466543436050415,3.9911341667175293
1752203994462,-0.1342233270406723,0.1432780772447586,0.07723167538642883,-9.2655611038208,1.53707754611969,3.9624037742614746
1752205049350,-0.13688649237155914,0.1443433314561844,0.08415589481592178,-9.186552047729492,1.5251065492630005,3.952826976776123
1752206001137,-0.13635385036468506,0.14913703501224518,0.09374327212572098,-9.14585018157959,1.5203181505203247,3.950432777404785
1752207000437,-0.1347559541463852,0.15020228922367096,0.10865698009729385,-9.119514465332031,1.5227123498916626,3.9480385780334473
1752207999662,-0.1342233270406723,0.1523328274488449,0.11291803419589996,-9.102754592895508,1.53707754611969,3.9384617805480957
1752208998687,-0.1347559541463852,0.15446335077285767,0.11504856497049332,-9.0859956741333,1.5466543436050415,3.9169139862060547
1752210045225,-0.13528859615325928,0.16085493564605713,0.1161138266324997,-9.078812599182129,1.4963760375976562,3.8522706031799316
1752210997200,-0.13795174658298492,0.162452831864357,0.11771172285079956,-9.045293807983398,1.4891934394836426,3.869029998779297
1752211996175,-0.14221280813217163,0.162452831864357,0.12144014984369278,-9.011775016784668,1.4939818382263184,3.8786067962646484
1752212995512,-0.14753912389278412,0.15978966653347015,0.12357068061828613,-8.966285705566406,1.4891934394836426,3.866635799407959
1752213994825,-0.14647386968135834,0.15978966653347015,0.1347559541463852,-8.913613319396973,1.455674648284912,3.8570590019226074
1752215041162,-0.14913703501224518,0.15925703942775726,0.138484388589859,-8.927978515625,1.4245500564575195,3.821146011352539
1752215993025,-0.14594122767448425,0.16032230854034424,0.14274543523788452,-8.916007041931152,1.4460978507995605,3.8067808151245117
1752216992225,-0.14700649678707123,0.162452831864357,0.14114753901958466,-8.908824920654297,1.4748282432556152,3.8067808151245117
1752217991425,-0.14700649678707123,0.16458337008953094,0.14487597346305847,-8.904036521911621,1.4748282432556152,3.823540210723877
1752218990687,-0.1480717658996582,0.17044231295585632,0.14966966211795807,-8.889671325683594,1.4437036514282227,3.84269380569458
1752220055112,-0.15020228922367096,0.1715075820684433,0.1533980816602707,-8.863334655761719,1.4484920501708984,3.8091750144958496
1752220988937,-0.14966966211795807,0.16990968585014343,0.16085493564605713,-8.856152534484863,1.436521053314209,3.8307228088378906
1752221988312,-0.15606124699115753,0.16777916252613068,0.1619202047586441,-8.880094528198242,1.41257905960083,3.847482204437256
1752222987350,-0.15978966653347015,0.1709749549627304,0.16298545897006989,-8.875306129455566,1.414973258972168,3.866635799407959
1752223986612,-0.16458337008953094,0.1763012707233429,0.1619202047586441,-8.853757858276367,1.4437036514282227,3.8762125968933105
1752225033125,-0.16138756275177002,0.17736653983592987,0.16085493564605713,-8.89685344696045,1.4724340438842773,3.8379054069519043
1752225985000,-0.15925703942775726,0.1763012707233429,0.16351810097694397,-8.901641845703125,1.4245500564575195,3.84269380569458
1752226984162,-0.16085493564605713,0.1768338978290558,0.16458337008953094,-8.889671325683594,1.4484920501708984,3.864241600036621
1752227983362,-0.16511599719524384,0.17896443605422974,0.16511599719524384,-8.851364135742188,1.4772224426269531,3.861847400665283
1752228982562,-0.16831178963184357,0.18695391714572906,0.16564862430095673,-8.810662269592285,1.4891934394836426,3.845088005065918
1752230029050,-0.16831178963184357,0.1906823366880417,0.1667138934135437,-8.810662269592285,1.4939818382263184,3.845088005065918
1752230980962,-0.17044231295585632,0.19281287491321564,0.16831178963184357,-8.844181060791016,1.4844050407409668,3.8738183975219727
1752231982762,-0.17363810539245605,0.19600866734981537,0.1672465205192566,-8.863334655761719,1.4939818382263184,3.928884983062744
1752232979400,-0.17736653983592987,0.1949433982372284,0.16138756275177002,-8.860940933227539,1.5059528350830078,3.952826976776123
1752233978550,-0.1805623322725296,0.19813919067382812,0.16085493564605713,-8.841787338256836,1.5251065492630005,3.9432501792907715
1752235025050,-0.18429075181484222,0.19813919067382812,0.15606124699115753,-8.813056945800781,1.558625340461731,3.9240965843200684
1752235976950,-0.18855181336402893,0.2034655213356018,0.1571265161037445,-8.810662269592285,1.5705963373184204,3.9240965843200684
1752236976075,-0.19228023290634155,0.2034655213356018,0.1533980816602707,-8.801085472106934,1.558625340461731,3.9384617805480957
1752237975162,-0.19600866734981537,0.1986718326807022,0.14966966211795807,-8.78193187713623,1.5921441316604614,3.957615375518799
1752238974512,-0.19600866734981537,0.19760656356811523,0.1480717658996582,-8.767566680908203,1.6352397203445435,3.955221176147461
1752240020937,-0.1986718326807022,0.20080235600471497,0.1480717658996582,-8.757989883422852,1.656787633895874,3.936067581176758
1752240972837,-0.1992044597864151,0.2034655213356018,0.1480717658996582,-8.746018409729004,1.6735470294952393,3.950432777404785
1752241972100,-0.1986718326807022,0.20506341755390167,0.14753912389278412,-8.743624687194824,1.699883222579956,4.005499362945557
1752242971262,-0.1986718326807022,0.20080235600471497,0.1438107043504715,-8.75080680847168,1.7262194156646729,4.019864559173584
1752243970262,-0.2039981484413147,0.1986718326807022,0.14647386968135834,-8.738836288452148,1.742978811264038,4.02465295791626
1752245017000,-0.2125202715396881,0.19334550201892853,0.14221280813217163,-8.71489429473877,1.7549498081207275,4.036623954772949
1752245968737,-0.21571606397628784,0.19281287491321564,0.138484388589859,-8.722076416015625,1.7693151235580444,4.0294413566589355
1752246967850,-0.21198762953281403,0.19281287491321564,0.1342233270406723,-8.707711219787598,1.821987509727478,4.065354347229004
1752247967200,-0.20932446420192719,0.1992044597864151,0.1294296383857727,-8.652645111083984,1.845929503440857,4.067748546600342
1752248966375,-0.2125202715396881,0.20186762511730194,0.1299622654914856,-8.607154846191406,1.867477297782898,4.082113742828369
1752250012775,-0.21411816775798798,0.20559604465961456,0.12729910016059875,-8.571242332458496,1.8818424940109253,4.1156325340271
1752250964762,-0.21145500242710114,0.1986718326807022,0.12410331517457962,-8.547300338745117,1.8794482946395874,4.14675760269165
1752251963912,-0.20772656798362732,0.19707393646240234,0.1203748881816864,-8.542511940002441,1.8818424940109253,4.182670593261719
1752252963062,-0.2087918370962143,0.1901497095823288,0.11877699196338654,-8.51138687133789,1.8938136100769043,4.173093795776367
1752253962237,-0.21624869108200073,0.1906823366880417,0.11824435740709305,-8.492233276367188,1.89860200881958,4.156334400177002
1752255008850,-0.21678131818771362,0.1906823366880417,0.11504856497049332,-8.468291282653809,1.9129672050476074,4.153940200805664
1752255960662,-0.21944448351860046,0.19121497869491577,0.11078750342130661,-8.44195556640625,1.9512743949890137,4.175487995147705
1752256960000,-0.21678131818771362,0.18855181336402893,0.10972224175930023,-8.461109161376953,2.0015525817871094,4.201824188232422
1752257959150,-0.2178465873003006,0.1853560209274292,0.10546118766069412,-8.427590370178223,1.987187385559082,4.19224739074707
1752258958250,-0.21518342196941376,0.18322549760341644,0.10705908387899399,-8.406042098999023,1.9369091987609863,4.185064792633057
1752260004800,-0.2173139601945877,0.17843179404735565,0.10492855310440063,-8.38688850402832,1.9297266006469727,4.19224739074707
1752260956600,-0.21624869108200073,0.1709749549627304,0.10492855310440063,-8.372523307800293,1.9584569931030273,4.201824188232422
1752261962987,-0.21465079486370087,0.16884441673755646,0.10120012611150742,-8.379706382751465,1.9273324012756348,4.185064792633057
1752262954987,-0.21198762953281403,0.17044231295585632,0.09640643745660782,-8.379706382751465,1.9369091987609863,4.20421838760376
1752263954200,-0.2135855257511139,0.17257285118103027,0.0974716991186142,-8.362946510314941,1.922544002532959,4.182670593261719
1752265000700,-0.21678131818771362,0.17417074739933014,0.09587380290031433,-8.367734909057617,1.9177556037902832,4.177882194519043
1752265952612,-0.21944448351860046,0.17576864361763,0.09640643745660782,-8.370129585266113,1.9177556037902832,4.182670593261719
1752266951837,-0.22157500684261322,0.17310547828674316,0.09800433367490768,-8.331822395324707,1.9033904075622559,4.156334400177002
1752267951025,-0.21997711062431335,0.16777916252613068,0.09906959533691406,-8.360552787780762,1.9369091987609863,4.2090067863464355
1752268961337,-0.21891185641288757,0.16032230854034424,0.09960222989320755,-8.367734909057617,1.9273324012756348,4.201824188232422
1752269996625,-0.2183792144060135,0.1581917703151703,0.09480854123830795,-8.346187591552734,1.9129672050476074,4.185064792633057
1752270948737,-0.21944448351860046,0.1581917703151703,0.09374327212572098,-8.329427719116211,1.920149803161621,4.197035789489746
1752271947812,-0.22157500684261322,0.1576591432094574,0.09800433367490768,-8.334216117858887,1.9369091987609863,4.242525577545166
1752272946987,-0.21997711062431335,0.15499597787857056,0.09906959533691406,-8.35336971282959,1.9153614044189453,4.225766181945801
1752273946237,-0.21997711062431335,0.14966966211795807,0.09906959533691406,-8.355764389038086,1.9129672050476074,4.206612586975098
1752274992750,-0.21891185641288757,0.1443433314561844,0.0974716991186142,-8.35336971282959,1.9249382019042969,4.220977783203125
1752275944525,-0.21891185641288757,0.13795174658298492,0.09587380290031433,-8.346187591552734,1.9249382019042969,4.228160381317139
1752276943775,-0.2173139601945877,0.14008228480815887,0.09427590668201447,-8.329427719116211,1.9129672050476074,4.2090067863464355
1752277942987,-0.21571606397628784,0.1432780772447586,0.09534116834402084,-8.305485725402832,1.9297266006469727,4.2090067863464355
1752278942125,-0.21624869108200073,0.14753912389278412,0.09693906456232071,-8.339004516601562,1.9560627937316895,4.230554580688477
1752279988575,-0.21678131818771362,0.1480717658996582,0.09906959533691406,-8.358158111572266,1.965639591217041,4.216189384460449
1752280940512,-0.21678131818771362,0.1486043930053711,0.0974716991186142,-8.355764389038086,1.965639591217041,4.194641590118408
1752281939537,-0.21411816775798798,0.15073493123054504,0.10386328399181366,-8.35097599029541,1.9584569931030273,4.189853191375732
1752282938975,-0.21411816775798798,0.1523328274488449,0.10705908387899399,-8.355764389038086,1.9321208000183105,4.220977783203125
1752283938075,-0.2135855257511139,0.15606124699115753,0.11025487631559372,-8.346187591552734,1.920149803161621,4.230554580688477
1752284984562,-0.21465079486370087,0.1523328274488449,0.11291803419589996,-8.355764389038086,1.9033904075622559,4.220977783203125
1752285936325,-0.21198762953281403,0.14540860056877136,0.11238539963960648,-8.367734909057617,1.9081788063049316,4.228160381317139
1752286935725,-0.21038973331451416,0.13741911947727203,0.11451593041419983,-8.382100105285645,1.9081788063049316,4.220977783203125
1752287934875,-0.2045307755470276,0.13795174658298492,0.1113201379776001,-8.401253700256348,1.8770540952682495,4.177882194519043
1752288934037,-0.20506341755390167,0.14008228480815887,0.1155811995267868,-8.425195693969727,1.867477297782898,4.2329487800598145
1752289980562,-0.20186762511730194,0.14221280813217163,0.1155811995267868,-8.422801971435547,1.8387469053268433,4.194641590118408
1752290932562,-0.20772656798362732,0.14168018102645874,0.11877699196338654,-8.401253700256348,1.8531121015548706,4.173093795776367
1752291931637,-0.20932446420192719,0.14221280813217163,0.11398330330848694,-8.394071578979492,1.845929503440857,4.182670593261719
1752292930975,-0.21092237532138824,0.14700649678707123,0.1113201379776001,-8.425195693969727,1.7836803197860718,4.220977783203125
1752293930037,-0.20985710620880127,0.15393072366714478,0.10918960720300674,-8.451532363891602,1.8052281141281128,4.223371982574463
1752294976500,-0.20932446420192719,0.15659387409687042,0.11451593041419983,-8.4108304977417,1.800439715385437,4.225766181945801
1752295928337,-0.20932446420192719,0.15499597787857056,0.1203748881816864,-8.396465301513672,1.7908629179000854,4.216189384460449
1752296927562,-0.20612867176532745,0.15180018544197083,0.1257012039422989,-8.398859977722168,1.7956513166427612,4.2090067863464355
1752297926875,-0.2039981484413147,0.15180018544197083,0.1304948925971985,-8.403648376464844,1.8076223134994507,4.206612586975098
1752298940225,-0.20133498311042786,0.15393072366714478,0.1347559541463852,-8.40843677520752,1.776497721672058,4.189853191375732
1752299972362,-0.20133498311042786,0.15606124699115753,0.13528859615325928,-8.4108304977417,1.7669209241867065,4.19224739074707
1752300924300,-0.20080235600471497,0.1576591432094574,0.13262543082237244,-8.434772491455078,1.776497721672058,4.189853191375732
1752301923475,-0.20559604465961456,0.15978966653347015,0.13262543082237244,-8.437167167663574,1.7908629179000854,4.173093795776367
1752302922687,-0.2045307755470276,0.16085493564605713,0.13528859615325928,-8.42040729522705,1.800439715385437,4.163516998291016
1752303921937,-0.20240025222301483,0.162452831864357,0.1395496428012848,-8.415618896484375,1.7908629179000854,4.189853191375732
1752304968387,-0.19654129445552826,0.1619202047586441,0.1390170156955719,-8.401253700256348,1.721431016921997,4.139575004577637
1752305920312,-0.1986718326807022,0.16458337008953094,0.1342233270406723,-8.398859977722168,1.7046716213226318,4.129997730255127
1752306919550,-0.199737086892128,0.1619202047586441,0.12836436927318573,-8.382100105285645,1.6855180263519287,4.125209331512451
1752307918662,-0.19707393646240234,0.16564862430095673,0.12783174216747284,-8.360552787780762,1.680729627609253,4.120420932769775
1752308917925,-0.19228023290634155,0.16511599719524384,0.13635385036468506,-8.341399192810059,1.702277421951294,4.122815132141113
1752309964375,-0.19334550201892853,0.1720402091741562,0.13795174658298492,-8.305485725402832,1.678335428237915,4.127603530883789
1752310916200,-0.20186762511730194,0.1672465205192566,0.13795174658298492,-8.31745719909668,1.659181833267212,4.129997730255127
1752311915375,-0.20666131377220154,0.16511599719524384,0.13315805792808533,-8.329427719116211,1.6615760326385498,4.091690540313721
1752312914600,-0.20559604465961456,0.16032230854034424,0.13795174658298492,-8.334216117858887,1.6639702320098877,4.079719543457031
1752313913825,-0.20186762511730194,0.1619202047586441,0.14487597346305847,-8.331822395324707,1.6496050357818604,4.125209331512451
1752314962987,-0.199737086892128,0.16138756275177002,0.14647386968135834,-8.322245597839355,1.6424224376678467,4.1443634033203125
1752315912200,-0.199737086892128,0.16351810097694397,0.14594122767448425,-8.305485725402832,1.6472108364105225,4.108449935913086
1752316911375,-0.1992044597864151,0.1661812663078308,0.1395496428012848,-8.312668800354004,1.6496050357818604,4.084507942199707
1752317910575,-0.19813919067382812,0.1709749549627304,0.14008228480815887,-8.307880401611328,1.6400281190872192,4.077325344085693
1752318909800,-0.1986718326807022,0.17363810539245605,0.13635385036468506,-8.298303604125977,1.6208745241165161,4.084507942199707
1752319956225,-0.20026972889900208,0.17470337450504303,0.13582122325897217,-8.305485725402832,1.601720929145813,4.086902141571045
1752320908037,-0.2045307755470276,0.1709749549627304,0.1294296383857727,-8.269572257995605,1.599326729774475,4.07014274597168
1752321907387,-0.20240025222301483,0.17044231295585632,0.1347559541463852,-8.257601737976074,1.5705963373184204,4.0749311447143555
1752322906450,-0.20293287932872772,0.16937705874443054,0.13582122325897217,-8.259995460510254,1.5538369417190552,4.065354347229004
1752323905587,-0.20133498311042786,0.1715075820684433,0.1395496428012848,-8.26478385925293,1.53707754611969,4.050989151000977
1752324952137,-0.2039981484413147,0.1720402091741562,0.1390170156955719,-8.250418663024902,1.4963760375976562,4.048594951629639
1752325904037,-0.20080235600471497,0.16990968585014343,0.1395496428012848,-8.248024940490723,1.4772224426269531,4.043806552886963
1752326903137,-0.199737086892128,0.16884441673755646,0.14594122767448425,-8.245630264282227,1.501164436340332,4.048594951629639
1752327902550,-0.20080235600471497,0.16990968585014343,0.14168018102645874,-8.245630264282227,1.5155296325683594,4.055777549743652
1752328901612,-0.20240025222301483,0.17363810539245605,0.14061491191387177,-8.24084186553955,1.5179238319396973,4.05817174911499
1752329948125,-0.20506341755390167,0.17470337450504303,0.13315805792808533,-8.233659744262695,1.5059528350830078,4.055777549743652
1752330900100,-0.20612867176532745,0.17470337450504303,0.13102753460407257,-8.233659744262695,1.4724340438842773,4.055777549743652
1752331899262,-0.20666131377220154,0.17523600161075592,0.1294296383857727,-8.20492935180664,1.4987702369689941,4.0533833503723145
1752332898437,-0.20506341755390167,0.17576864361763,0.13156016170978546,-8.20492935180664,1.5227123498916626,4.0533833503723145
1752333897587,-0.20186762511730194,0.17310547828674316,0.13582122325897217,-8.20732307434082,1.5275007486343384,4.050989151000977
1752334944175,-0.20133498311042786,0.16777916252613068,0.1347559541463852,-8.192957878112793,1.5083470344543457,4.041412353515625
1752335914362,-0.20080235600471497,0.16511599719524384,0.1347559541463852,-8.183381080627441,1.4915876388549805,4.02465295791626
1752336895200,-0.2039981484413147,0.16458337008953094,0.1294296383857727,-8.128314971923828,1.5418659448623657,4.036623954772949
1752337894400,-0.2045307755470276,0.16564862430095673,0.1304948925971985,-8.125920295715332,1.5753847360610962,4.036623954772949
1752338893625,-0.20559604465961456,0.16564862430095673,0.12783174216747284,-8.133103370666504,1.5658079385757446,4.031835556030273
1752339940075,-0.2039981484413147,0.16085493564605713,0.13209278881549835,-8.118738174438477,1.5514427423477173,4.041412353515625
1752340891975,-0.2045307755470276,0.15978966653347015,0.1336906999349594,-8.070854187011719,1.5873557329177856,4.0749311447143555
1752341891200,-0.2045307755470276,0.1571265161037445,0.13795174658298492,-8.030152320861816,1.6208745241165161,4.091690540313721
1752342890350,-0.20719394087791443,0.15552861988544464,0.1395496428012848,-7.999027729034424,1.6208745241165161,4.10366153717041
1752343889425,-0.20719394087791443,0.15020228922367096,0.14274543523788452,-7.967903137207031,1.6112977266311646,4.113238334655762
1752344935912,-0.20719394087791443,0.14753912389278412,0.14274543523788452,-7.922413349151611,1.6041151285171509,4.108449935913086
1752345887812,-0.20293287932872772,0.1438107043504715,0.14168018102645874,-7.8745293617248535,1.6065093278884888,4.094084739685059
1752346887062,-0.1992044597864151,0.1395496428012848,0.1395496428012848,-7.86734676361084,1.6304513216018677,4.120420932769775
1752347886250,-0.19813919067382812,0.1336906999349594,0.13741911947727203,-7.857769966125488,1.6663644313812256,4.129997730255127
1752348885425,-0.1986718326807022,0.12783174216747284,0.13315805792808533,-7.824251174926758,1.6903064250946045,4.108449935913086
1752349931875,-0.1992044597864151,0.125168576836586,0.13102753460407257,-7.797914981842041,1.6974890232086182,4.098873138427734
1752350883937,-0.20133498311042786,0.12197278439998627,0.13102753460407257,-7.802703380584717,1.6927006244659424,4.106055736541748
1752351883012,-0.199737086892128,0.11664646118879318,0.13262543082237244,-7.819462776184082,1.7262194156646729,4.082113742828369
1752352882125,-0.1992044597864151,0.10759171098470688,0.1294296383857727,-7.836222171783447,1.7286136150360107,4.072536945343018
1752353881225,-0.1949433982372284,0.10120012611150742,0.1294296383857727,-7.848193168640137,1.745373010635376,4.098873138427734
1752354927787,-0.19600866734981537,0.09800433367490768,0.1347559541463852,-7.869740962982178,1.7741035223007202,4.120420932769775
1752355879700,-0.19760656356811523,0.09800433367490768,0.13795174658298492,-7.8960771560668945,1.7932571172714233,4.1156325340271
1752356879037,-0.19813919067382812,0.09161274880170822,0.13795174658298492,-7.927201747894287,1.7860745191574097,4.106055736541748
1752357878212,-0.19654129445552826,0.08468852937221527,0.12783174216747284,-7.905653953552246,1.800439715385437,4.0964789390563965
1752358877375,-0.1906823366880417,0.07669904083013535,0.125168576836586,-7.915230751037598,1.800439715385437,4.0964789390563965
1752359923912,-0.18695391714572906,0.07510114461183548,0.12250541895627975,-7.936778545379639,1.8363527059555054,4.127603530883789
1752360875775,-0.18216022849082947,0.07350324839353561,0.12783174216747284,-7.955932140350342,1.86508309841156,4.15872859954834
1752361874962,-0.1848233938217163,0.06817692518234253,0.12250541895627975,-7.9631147384643555,1.8339585065841675,4.156334400177002
1752362874137,-0.18855181336402893,0.06125270947813988,0.11238539963960648,-7.994239330291748,1.8267759084701538,4.1443634033203125
1752363873312,-0.19121497869491577,0.05645901709794998,0.10120012611150742,-8.010998725891113,1.8148049116134644,4.170699596405029
1752364919875,-0.18801918625831604,0.054861120879650116,0.09587380290031433,-8.030152320861816,1.8267759084701538,4.15872859954834
1752365871675,-0.18216022849082947,0.0511326938867569,0.10120012611150742,-8.058882713317871,1.843535304069519,4.149151802062988
1752366871100,-0.17843179404735565,0.044741109013557434,0.10279802232980728,-8.097189903259277,1.8483237028121948,4.173093795776367
1752367870025,-0.1768338978290558,0.037816889584064484,0.10439591854810715,-8.097189903259277,1.8387469053268433,4.1874589920043945
1752368869225,-0.1763012707233429,0.03568635880947113,0.09214537590742111,-8.118738174438477,1.800439715385437,4.180276393890381
1752369915925,-0.17576864361763,0.03195793554186821,0.08149272948503494,-8.154650688171387,1.821987509727478,4.194641590118408
1752370867675,-0.17470337450504303,0.03142530098557472,0.07084009051322937,-8.190564155578613,1.8507179021835327,4.20421838760376
1752371866825,-0.17257285118103027,0.026631612330675125,0.06764429807662964,-8.2312650680542,1.8626888990402222,4.2090067863464355
1752372892775,-0.1715075820684433,0.02183792181313038,0.06604639440774918,-8.28393840789795,1.867477297782898,4.252102375030518
1752373865237,-0.16937705874443054,0.014913702383637428,0.062317971140146255,-8.377311706542969,1.8363527059555054,4.244919776916504
1752374911737,-0.1667138934135437,0.010120012797415257,0.058589547872543335,-8.429984092712402,1.8291701078414917,4.256890773773193
1752375863700,-0.16351810097694397,0.01065264455974102,0.051665328443050385,-8.44434928894043,1.845929503440857,4.2760443687438965
1752376862912,-0.16351810097694397,0.008522115647792816,0.04527373984456062,-8.456320762634277,1.8698714971542358,4.302380561828613
1752377862000,-0.16511599719524384,0.005858954507857561,0.03994741663336754,-8.489839553833008,1.8770540952682495,4.335899353027344
1752378861250,-0.16298545897006989,0.003195793367922306,0.0324905663728714,-8.530540466308594,1.900996208190918,4.304774761199951
1752379907700,-0.15872441232204437,0.003195793367922306,0.029827404767274857,-8.542511940002441,1.9249382019042969,4.316745758056641
1752380859900,-0.1576591432094574,0.004793690051883459,0.02130528911948204,-8.561665534973145,1.9369091987609863,4.32871675491333
1752381858975,-0.15659387409687042,0.001065264455974102,0.019174760207533836,-8.583212852478027,1.944091796875,4.350264549255371
1752382858125,-0.1571265161037445,-0.001597896683961153,0.013315806165337563,-8.583212852478027,1.941697597503662,4.3861775398254395
1752383857162,-0.1528654545545578,-0.004793690051883459,0.01065264455974102,-8.571242332458496,1.8794482946395874,4.393360137939453
1752384903712,-0.14753912389278412,-0.002663161139935255,0.002130528911948204,-8.556877136230469,1.8842366933822632,4.390965938568115
1752385855737,-0.14594122767448425,-0.001597896683961153,-0.004261057823896408,-8.559270858764648,1.8818424940109253,4.393360137939453
1752386855025,-0.14700649678707123,-0.002130528911948204,-0.01065264455974102,-8.56884765625,1.8866310119628906,4.395754337310791
1752387854187,-0.15020228922367096,-0.004261057823896408,-0.011717909015715122,-8.583212852478027,1.9081788063049316,4.400542736053467
1752388853312,-0.1486043930053711,-0.00532632227987051,-0.015446335077285767,-8.597578048706055,1.9273324012756348,4.41969633102417
1752389899737,-0.14700649678707123,-0.003195793367922306,-0.020240025594830513,-8.62630844116211,1.86508309841156,4.422090530395508
1752390851762,-0.1438107043504715,-0.001597896683961153,-0.026098979637026787,-8.65982723236084,1.8555063009262085,4.41969633102417
1752391850800,-0.1395496428012848,0.0,-0.0324905663728714,-8.695740699768066,1.8507179021835327,4.424484729766846
1752392849937,-0.1336906999349594,-0.002663161139935255,-0.0324905663728714,-8.734047889709473,1.8315643072128296,4.426878929138184
1752393849225,-0.13102753460407257,-0.001065264455974102,-0.037816889584064484,-8.7699613571167,1.8171991109848022,4.414907932281494
1752394895850,-0.12729910016059875,-0.000532632227987051,-0.037284258753061295,-8.77953815460205,1.8124107122421265,4.424484729766846
1752395847775,-0.12889699637889862,0.001065264455974102,-0.03834952041506767,-8.815450668334961,1.7908629179000854,4.448426723480225
1752396847062,-0.1336906999349594,-0.002663161139935255,-0.040480051189661026,-8.860940933227539,1.7693151235580444,4.446032524108887
1752397846050,-0.13688649237155914,-0.004793690051883459,-0.04687163606286049,-8.908824920654297,1.7549498081207275,4.441244125366211
1752398845375,-0.13688649237155914,-0.005858954507857561,-0.055393751710653305,-8.942343711853027,1.7573440074920654,4.474762916564941
1752399891812,-0.13315805792808533,-0.000532632227987051,-0.05699165165424347,-8.99740982055664,1.723825216293335,4.484339714050293
1752400843662,-0.1304948925971985,0.002663161139935255,-0.055393751710653305,-9.004592895507812,1.723825216293335,4.49870491027832
1752401842725,-0.12729910016059875,0.005858954507857561,-0.055393751710653305,-9.023746490478516,1.723825216293335,4.529829502105713
1752402841962,-0.12676647305488586,0.003195793367922306,-0.05752428248524666,-9.047688484191895,1.723825216293335,4.553771495819092
1752403841112,-0.12729910016059875,0.001065264455974102,-0.06072007492184639,-9.059659004211426,1.7357962131500244,4.5609540939331055
1752404887612,-0.12836436927318573,0.000532632227987051,-0.062317971140146255,-9.083600997924805,1.7525556087493896,4.5825018882751465
1752405839637,-0.1257012039422989,-0.001065264455974102,-0.06711166352033615,-9.126696586608887,1.7357962131500244,4.60165548324585
1752406838800,-0.125168576836586,0.001597896683961153,-0.06338323652744293,-9.131484985351562,1.7621324062347412,4.613626480102539
1752407838000,-0.11824435740709305,-0.001597896683961153,-0.06285060197114944,-9.117119789123535,1.7669209241867065,4.625597953796387
1752408837187,-0.11664646118879318,0.000532632227987051,-0.054861120879650116,-9.114726066589355,1.7310078144073486,4.639963150024414
1752409883637,-0.11717909574508667,0.001065264455974102,-0.05752428248524666,-9.121908187866211,1.723825216293335,4.6519341468811035
1752410835450,-0.12303804606199265,0.008522115647792816,-0.054861120879650116,-9.102754592895508,1.723825216293335,4.685452938079834
1752411834750,-0.1203748881816864,0.016511598601937294,-0.054861120879650116,-9.083600997924805,1.7310078144073486,4.6950297355651855
1752412833925,-0.11930961906909943,0.01757686398923397,-0.055393751710653305,-9.074024200439453,1.7381904125213623,4.692635536193848
1752413832962,-0.1161138266324997,0.01757686398923397,-0.05805691331624985,-9.064447402954102,1.7357962131500244,4.687847137451172
1752414879725,-0.1161138266324997,0.013848437927663326,-0.0601874440908432,-9.038111686706543,1.7142484188079834,4.687847137451172
1752415831375,-0.11345066875219345,0.014913702383637428,-0.058589547872543335,-9.050082206726074,1.6950948238372803,4.699818134307861
1752416830587,-0.11238539963960648,0.017044231295585632,-0.05965480953454971,-9.023746490478516,1.6735470294952393,4.716577529907227
1752417829750,-0.10865698009729385,0.020240025594830513,-0.055393751710653305,-8.99740982055664,1.6448166370391846,4.709394931793213
1752418829150,-0.10439591854810715,0.018642129376530647,-0.05379585549235344,-8.983044624328613,1.6184803247451782,4.680664539337158
1752419875687,-0.10066749155521393,0.015978967770934105,-0.04900216683745384,-8.978256225585938,1.6065093278884888,4.649539947509766
1752420827412,-0.10386328399181366,0.01225054170936346,-0.05060006305575371,-8.978256225585938,1.5897499322891235,4.6303863525390625
1752421826487,-0.10918960720300674,0.015446335077285767,-0.04367584362626076,-8.995016098022461,1.5753847360610962,4.606443881988525
1752422825737,-0.1155811995267868,0.015978967770934105,-0.03941478580236435,-9.014169692993164,1.5610195398330688,4.6327805519104
1752423824925,-0.1155811995267868,0.013848437927663326,-0.03195793554186821,-9.01895809173584,1.5490485429763794,4.656722545623779
1752424871362,-0.11238539963960648,0.015446335077285767,-0.03142530098557472,-9.016563415527344,1.5394717454910278,4.642357349395752
1752425823200,-0.10705908387899399,0.018642129376530647,-0.030360037460923195,-9.047688484191895,1.5466543436050415,4.642357349395752
1752426822587,-0.1022653877735138,0.022370554506778717,-0.03568635880947113,-9.059659004211426,1.556231141090393,4.623203754425049
1752427821687,-0.10120012611150742,0.019174760207533836,-0.03675162419676781,-9.057265281677246,1.5634137392044067,4.623203754425049
1752428820887,-0.09960222989320755,0.018642129376530647,-0.03994741663336754,-9.05247688293457,1.5682021379470825,4.616020679473877
1752429867225,-0.10120012611150742,0.019707392901182175,-0.03515372797846794,-9.059659004211426,1.5682021379470825,4.608838081359863
1752430819362,-0.10013486444950104,0.019707392901182175,-0.033555831760168076,-9.090784072875977,1.5466543436050415,4.6303863525390625
1752431818587,-0.09693906456232071,0.016511598601937294,-0.029827404767274857,-9.081207275390625,1.5083470344543457,4.639963150024414
1752432817700,-0.0974716991186142,0.016511598601937294,-0.0324905663728714,-9.069235801696777,1.5227123498916626,4.625597953796387
1752433816925,-0.09693906456232071,0.015446335077285767,-0.03302319720387459,-9.0859956741333,1.5466543436050415,4.620809078216553
1752434863462,-0.09800433367490768,0.014913702383637428,-0.0324905663728714,-9.11233139038086,1.5514427423477173,4.627992153167725
1752435815250,-0.09480854123830795,0.015446335077285767,-0.02822950854897499,-9.10993766784668,1.5298949480056763,4.637568950653076
1752436814487,-0.09374327212572098,0.013315806165337563,-0.02822950854897499,-9.141061782836914,1.5251065492630005,4.635174751281738
1752437813662,-0.09214537590742111,0.011717909015715122,-0.026098979637026787,-9.131484985351562,1.53707754611969,4.649539947509766
1752438812737,-0.08681905269622803,0.006924218963831663,-0.02556634694337845,-9.11233139038086,1.5275007486343384,4.64475154876709
1752439859600,-0.0836232602596283,0.006924218963831663,-0.02556634694337845,-9.093177795410156,1.5275007486343384,4.6303863525390625
1752440811387,-0.0830906331539154,0.002663161139935255,-0.03195793554186821,-9.071630477905273,1.5682021379470825,4.635174751281738
1752441810437,-0.08894958347082138,-0.001597896683961153,-0.034088462591171265,-9.040505409240723,1.5849615335464478,4.675876140594482
1752442809587,-0.0926780104637146,-0.004261057823896408,-0.027164245024323463,-9.035717010498047,1.5658079385757446,4.6734819412231445
1752443808962,-0.09321064502000809,-0.004793690051883459,-0.01757686398923397,-9.030928611755371,1.5682021379470825,4.666299343109131
1752444855275,-0.09054747968912125,-0.006924218963831663,-0.013848437927663326,-9.006986618041992,1.5897499322891235,4.6519341468811035
1752445807062,-0.08255799859762192,-0.009587380103766918,-0.01225054170936346,-8.971074104309082,1.6112977266311646,4.6303863525390625
1752446798062,-0.07829693704843521,-0.011717909015715122,-0.011717909015715122,-8.959102630615234,1.6112977266311646,4.620809078216553
1752447805562,-0.07616641372442245,-0.01225054170936346,-0.012783173471689224,-8.949525833129883,1.6136919260025024,4.627992153167725
1752448804875,-0.0788295716047287,-0.014913702383637428,-0.014381070621311665,-8.947132110595703,1.5897499322891235,4.613626480102539
1752449851312,-0.07936220616102219,-0.018642129376530647,-0.014381070621311665,-8.935160636901855,1.5873557329177856,4.606443881988525
1752450802875,-0.07669904083013535,-0.016511598601937294,-0.009054748341441154,-8.913613319396973,1.6041151285171509,4.599261283874512
1752451802375,-0.07616641372442245,-0.013315806165337563,-0.004261057823896408,-8.892065048217773,1.6136919260025024,4.575319290161133
1752452801450,-0.07669904083013535,-0.01225054170936346,-0.000532632227987051,-8.901641845703125,1.5897499322891235,4.580107688903809
1752453800662,-0.07723167538642883,-0.015978967770934105,0.001065264455974102,-8.892065048217773,1.558625340461731,4.580107688903809
1752454847337,-0.07510114461183548,-0.018642129376530647,-0.002130528911948204,-8.882488250732422,1.5442601442337036,4.584896087646484
1752455799062,-0.07190535217523575,-0.018642129376530647,0.001597896683961153,-8.87291145324707,1.5298949480056763,4.575319290161133
1752456798162,-0.0697748214006424,-0.01810949668288231,0.00532632227987051,-8.853757858276367,1.4963760375976562,4.534617900848389
1752457797487,-0.06764429807662964,-0.01757686398923397,0.011185277253389359,-8.83699893951416,1.5322891473770142,4.541800498962402
1752458796575,-0.06551376730203629,-0.020240025594830513,0.01757686398923397,-8.827422142028809,1.5322891473770142,4.525041103363037
1752459843237,-0.06285060197114944,-0.02183792181313038,0.02077265828847885,-8.820239067077637,1.5442601442337036,4.525041103363037
1752460795100,-0.06285060197114944,-0.02556634694337845,0.029294773936271667,-8.834604263305664,1.556231141090393,4.5154643058776855
1752461794150,-0.0601874440908432,-0.02503371611237526,0.03195793554186821,-8.863334655761719,1.5610195398330688,4.491522312164307
1752462793312,-0.05752428248524666,-0.026631612330675125,0.03994741663336754,-8.865729331970215,1.580173134803772,4.517858505249023
1752463792587,-0.05592638626694679,-0.023435818031430244,0.041012682020664215,-8.848969459533691,1.5682021379470825,4.49870491027832
1752464839075,-0.058589547872543335,-0.02183792181313038,0.04420847445726395,-8.829815864562988,1.5705963373184204,4.508281707763672
1752465790962,-0.06285060197114944,-0.02130528911948204,0.04687163606286049,-8.820239067077637,1.6041151285171509,4.51067590713501
1752466790137,-0.059122178703546524,-0.01757686398923397,0.05273059383034706,-8.820239067077637,1.6376339197158813,4.505887508392334
1752467787912,-0.05592638626694679,-0.014381070621311665,0.05752428248524666,-8.83939266204834,1.6041151285171509,4.51067590713501
1752468788312,-0.05060006305575371,-0.010120012797415257,0.0601874440908432,-8.860940933227539,1.6352397203445435,4.489128112792969
1752469835025,-0.0511326938867569,-0.01225054170936346,0.06285060197114944,-8.846575736999512,1.6424224376678467,4.4723687171936035
1752470786837,-0.04953479766845703,-0.015978967770934105,0.06551376730203629,-8.829815864562988,1.656787633895874,4.46518611907959
1752471785925,-0.048469532281160355,-0.016511598601937294,0.07084009051322937,-8.822633743286133,1.6639702320098877,4.469974517822266
1752472785475,-0.047404270619153976,-0.013848437927663326,0.07510114461183548,-8.832210540771484,1.6208745241165161,4.501099109649658
1752473784400,-0.0463390052318573,-0.006924218963831663,0.07829693704843521,-8.817845344543457,1.6424224376678467,4.4723687171936035
1752474831037,-0.044741109013557434,-0.004793690051883459,0.0830906331539154,-8.810662269592285,1.6759412288665771,4.4077253341674805
1752475782875,-0.040480051189661026,-0.00532632227987051,0.08948221802711487,-8.813056945800781,1.678335428237915,4.400542736053467
1752476781875,-0.03675162419676781,-0.004793690051883459,0.0974716991186142,-8.825027465820312,1.6735470294952393,4.410119533538818
1752477781275,-0.03888215497136116,-0.002130528911948204,0.10279802232980728,-8.832210540771484,1.6831238269805908,4.395754337310791
1752478780437,-0.037816889584064484,-0.001065264455974102,0.10439591854810715,-8.841787338256836,1.6543934345245361,4.359841346740723
1752479826950,-0.03834952041506767,-0.003728425595909357,0.1017327606678009,-8.825027465820312,1.6615760326385498,4.326322555541992
1752480778650,-0.03568635880947113,-0.001597896683961153,0.10013486444950104,-8.841787338256836,1.6974890232086182,4.321534156799316
1752481777925,-0.03834952041506767,0.00532632227987051,0.09906959533691406,-8.860940933227539,1.6903064250946045,4.304774761199951
1752482777150,-0.03515372797846794,0.009054748341441154,0.1017327606678009,-8.865729331970215,1.6328455209732056,4.273650169372559
1752483767837,-0.03142530098557472,0.005858954507857561,0.10546118766069412,-8.875306129455566,1.6472108364105225,4.256890773773193
1752484822700,-0.033555831760168076,0.003195793367922306,0.11238539963960648,-8.884882926940918,1.6759412288665771,4.216189384460449
1752485774600,-0.03462109714746475,0.009587380103766918,0.11504856497049332,-8.908824920654297,1.6950948238372803,4.2090067863464355
1752486773937,-0.037284258753061295,0.015978967770934105,0.11025487631559372,-8.918401718139648,1.6759412288665771,4.1874589920043945
1752487773137,-0.03515372797846794,0.019707392901182175,0.10492855310440063,-8.916007041931152,1.6400281190872192,4.151546001434326
1752488772275,-0.034088462591171265,0.02077265828847885,0.09960222989320755,-8.937555313110352,1.6711528301239014,4.1443634033203125
1752489818637,-0.033555831760168076,0.022903187200427055,0.10120012611150742,-8.93037223815918,1.6687586307525635,4.156334400177002
1752490770637,-0.03302319720387459,0.026098979637026787,0.10333065688610077,-8.916007041931152,1.6903064250946045,4.134786128997803
1752491769875,-0.034088462591171265,0.02822950854897499,0.10386328399181366,-8.920795440673828,1.6974890232086182,4.10366153717041
1752492768800,-0.033555831760168076,0.03142530098557472,0.10013486444950104,-8.923190116882324,1.6903064250946045,4.0749311447143555
1752493768062,-0.030360037460923195,0.03621899336576462,0.10066749155521393,-8.89445972442627,1.6903064250946045,4.067748546600342
1752494814550,-0.02876214124262333,0.03941478580236435,0.10066749155521393,-8.913613319396973,1.6879122257232666,4.089296340942383
1752495766425,-0.027696875855326653,0.0415453165769577,0.10066749155521393,-8.913613319396973,1.6448166370391846,4.122815132141113
1752496765687,-0.026098979637026787,0.03994741663336754,0.09321064502000809,-8.947132110595703,1.6208745241165161,4.120420932769775
1752497764862,-0.02183792181313038,0.04367584362626076,0.087884321808815,-8.959102630615234,1.6160861253738403,4.084507942199707
1752498763887,-0.02183792181313038,0.04580637440085411,0.08575379103422165,-8.925583839416504,1.623268723487854,4.048594951629639
1752499831475,-0.02503371611237526,0.04900216683745384,0.08415589481592178,-8.942343711853027,1.6424224376678467,4.048594951629639
1752500762500,-0.02876214124262333,0.05060006305575371,0.07936220616102219,-8.951920509338379,1.6663644313812256,4.055777549743652
1752501761725,-0.03302319720387459,0.05432849004864693,0.06764429807662964,-8.992621421813965,1.6543934345245361,4.039018154144287
1752502761037,-0.03302319720387459,0.059122178703546524,0.06338323652744293,-9.033323287963867,1.6352397203445435,3.995922565460205
1752503760137,-0.03302319720387459,0.06125270947813988,0.06444849818944931,-9.059659004211426,1.6328455209732056,3.9456443786621094
1752504806562,-0.026631612330675125,0.06657902896404266,0.07084009051322937,-9.090784072875977,1.6687586307525635,3.955221176147461
1752505758600,-0.022370554506778717,0.0692421942949295,0.07030745595693588,-9.07641887664795,1.6615760326385498,3.950432777404785
1752506757700,-0.022903187200427055,0.07190535217523575,0.06285060197114944,-9.141061782836914,1.6519992351531982,3.9384617805480957
1752507756762,-0.027164245024323463,0.07350324839353561,0.05592638626694679,-9.198522567749023,1.6472108364105225,3.93367338180542
1752508756087,-0.03302319720387459,0.07776430994272232,0.048469532281160355,-9.23443603515625,1.6519992351531982,3.9384617805480957
1752509802587,-0.034088462591171265,0.08096010237932205,0.0463390052318573,-9.263166427612305,1.6687586307525635,3.955221176147461
1752510754500,-0.02876214124262333,0.08681905269622803,0.04687163606286049,-9.284714698791504,1.6855180263519287,3.93367338180542
1752511759162,-0.02130528911948204,0.0884169489145279,0.04580637440085411,-9.282320022583008,1.6711528301239014,3.9169139862060547
1752512752800,-0.015446335077285767,0.08894958347082138,0.044741109013557434,-9.277531623840332,1.6687586307525635,3.909731388092041
1752513752025,-0.015978967770934105,0.08202536404132843,0.03834952041506767,-9.279926300048828,1.6759412288665771,3.907337188720703
1752514798625,-0.019707392901182175,0.08415589481592178,0.029827404767274857,-9.28950309753418,1.678335428237915,3.909731388092041
1752515750412,-0.02130528911948204,0.08735168725252151,0.023968450725078583,-9.277531623840332,1.680729627609253,3.950432777404785
1752516749787,-0.02130528911948204,0.09427590668201447,0.018642129376530647,-9.263166427612305,1.6974890232086182,3.9432501792907715
1752517748800,-0.01757686398923397,0.09640643745660782,0.01757686398923397,-9.25598430633545,1.7070658206939697,3.9193081855773926
1752518747950,-0.01810949668288231,0.09640643745660782,0.011185277253389359,-9.227252960205078,1.723825216293335,3.907337188720703
1752519794537,-0.02130528911948204,0.09960222989320755,0.004793690051883459,-9.165003776550293,1.745373010635376,3.914519786834717
1752520746262,-0.023435818031430244,0.10439591854810715,0.003195793367922306,-9.100360870361328,1.7405846118927002,3.928884983062744
1752521745587,-0.022370554506778717,0.10865698009729385,0.004261057823896408,-9.062053680419922,1.7405846118927002,3.8786067962646484
1752522744712,-0.020240025594830513,0.11078750342130661,0.005858954507857561,-9.033323287963867,1.745373010635376,3.861847400665283
1752523743900,-0.02183792181313038,0.10918960720300674,0.004793690051883459,-8.980650901794434,1.7477672100067139,3.847482204437256
1752524790687,-0.023435818031430244,0.10759171098470688,-0.001065264455974102,-8.908824920654297,1.742978811264038,3.8163576126098633
1752525742362,-0.02822950854897499,0.10918960720300674,-0.009587380103766918,-8.868123054504395,1.7381904125213623,3.780444622039795
1752526741550,-0.027164245024323463,0.11078750342130661,-0.014913702383637428,-8.810662269592285,1.7381904125213623,3.780444622039795
1752527740875,-0.026631612330675125,0.11451593041419983,-0.018642129376530647,-8.762778282165527,1.7501614093780518,3.7852330207824707
1752528739775,-0.02077265828847885,0.11185277253389359,-0.014381070621311665,-8.729259490966797,1.7573440074920654,3.7900214195251465
1752529786387,-0.01810949668288231,0.1065264493227005,-0.014381070621311665,-8.69095230102539,1.7549498081207275,3.780444622039795
1752530738212,-0.01225054170936346,0.10386328399181366,-0.013315806165337563,-8.640673637390137,1.745373010635376,3.7469255924224854
1752531737462,-0.01225054170936346,0.1022653877735138,-0.016511598601937294,-8.633491516113281,1.6759412288665771,3.7277719974517822
1752532736662,-0.012783173471689224,0.1065264493227005,-0.017044231295585632,-8.631096839904785,1.680729627609253,3.7253777980804443
1752533735825,-0.015446335077285767,0.10705908387899399,-0.017044231295585632,-8.5903959274292,1.6759412288665771,3.73016619682312
1752534782425,-0.016511598601937294,0.10759171098470688,-0.017044231295585632,-8.552088737487793,1.656787633895874,3.7253777980804443
1752535734262,-0.01757686398923397,0.10386328399181366,-0.01757686398923397,-8.547300338745117,1.6376339197158813,3.706224203109741
1752536733437,-0.018642129376530647,0.10386328399181366,-0.019174760207533836,-8.542511940002441,1.6328455209732056,3.689464807510376
1752537732750,-0.016511598601937294,0.10759171098470688,-0.019174760207533836,-8.518569946289062,1.6424224376678467,3.711012601852417
1752538731925,-0.015978967770934105,0.10865698009729385,-0.02130528911948204,-8.49941635131836,1.6448166370391846,3.711012601852417
1752539778162,-0.014381070621311665,0.10812434554100037,-0.01757686398923397,-8.487444877624512,1.6519992351531982,3.7158010005950928
1752540730475,-0.012783173471689224,0.1017327606678009,-0.013848437927663326,-8.482656478881836,1.659181833267212,3.7205893993377686
1752541735812,-0.013848437927663326,0.09534116834402084,-0.011717909015715122,-8.487444877624512,1.6472108364105225,3.7014358043670654
1752542728650,-0.015446335077285767,0.08948221802711487,-0.015446335077285767,-8.434772491455078,1.599326729774475,3.7181951999664307
1752543727700,-0.01810949668288231,0.08735168725252151,-0.018642129376530647,-8.413225173950195,1.6280571222305298,3.7158010005950928
1752544774300,-0.01810949668288231,0.08894958347082138,-0.016511598601937294,-8.396465301513672,1.659181833267212,3.7181951999664307
1752545726012,-0.017044231295585632,0.09480854123830795,-0.011185277253389359,-8.372523307800293,1.6615760326385498,3.7277719974517822
1752546725400,-0.015978967770934105,0.0974716991186142,-0.007989483885467052,-8.341399192810059,1.6448166370391846,3.7397429943084717
1752547724500,-0.013315806165337563,0.09693906456232071,-0.008522115647792816,-8.329427719116211,1.6615760326385498,3.756502389907837
1752548733325,-0.01065264455974102,0.09161274880170822,-0.008522115647792816,-8.334216117858887,1.6663644313812256,3.7900214195251465
1752549770075,-0.007989483885467052,0.087884321808815,-0.006391586735844612,-8.310274124145508,1.6663644313812256,3.7612907886505127
1752550722050,-0.007456851191818714,0.0836232602596283,-0.003728425595909357,-8.271966934204102,1.6615760326385498,3.737348794937134
1752551721200,-0.007456851191818714,0.0788295716047287,-0.003195793367922306,-8.24084186553955,1.6519992351531982,3.7660791873931885
1752552720562,-0.006924218963831663,0.07723167538642883,-0.001597896683961153,-8.209717750549316,1.678335428237915,3.7469255924224854
1752553719750,-0.008522115647792816,0.07989483326673508,0.0,-8.20732307434082,1.6448166370391846,3.734954595565796
1752554766150,-0.01065264455974102,0.07989483326673508,0.001597896683961153,-8.183381080627441,1.6400281190872192,3.7421371936798096
1752555718187,-0.015446335077285767,0.07350324839353561,0.000532632227987051,-8.166622161865234,1.6496050357818604,3.737348794937134
1752556717012,-0.015446335077285767,0.06764429807662964,0.003728425595909357,-8.164227485656738,1.656787633895874,3.7158010005950928
1752557716300,-0.015446335077285767,0.0649811327457428,0.007456851191818714,-8.14028549194336,1.6304513216018677,3.7397429943084717
1752558715537,-0.011717909015715122,0.06338323652744293,0.013848437927663326,-8.099584579467773,1.6304513216018677,3.7660791873931885
1752559762225,-0.007989483885467052,0.0601874440908432,0.011185277253389359,-8.08043098449707,1.6328455209732056,3.7636849880218506
1752560714037,-0.004261057823896408,0.05752428248524666,0.011185277253389359,-8.070854187011719,1.6376339197158813,3.7493197917938232
1752561713250,-0.005858954507857561,0.05273059383034706,0.005858954507857561,-8.063671112060547,1.6400281190872192,3.732560396194458
1752562712325,-0.006924218963831663,0.05060006305575371,0.005858954507857561,-8.066065788269043,1.6496050357818604,3.708618402481079
1752563711537,-0.006924218963831663,0.04314321279525757,0.00532632227987051,-8.034940719604492,1.6519992351531982,3.758896589279175
1752564758487,-0.004261057823896408,0.040480051189661026,0.007989483885467052,-8.030152320861816,1.6376339197158813,3.7469255924224854
1752565709862,-0.00532632227987051,0.03568635880947113,0.013315806165337563,-8.020575523376465,1.625662922859192,3.732560396194458
1752566708962,-0.011185277253389359,0.033555831760168076,0.013848437927663326,-7.999027729034424,1.623268723487854,3.732560396194458
1752567708275,-0.013848437927663326,0.03195793554186821,0.014381070621311665,-7.975085735321045,1.6280571222305298,3.7469255924224854
1752568707662,-0.014381070621311665,0.026098979637026787,0.013315806165337563,-7.994239330291748,1.5945383310317993,3.7229835987091064
1752569754100,-0.009587380103766918,0.022903187200427055,0.01757686398923397,-7.979874134063721,1.6304513216018677,3.7445313930511475
1752570706287,-0.009054748341441154,0.02077265828847885,0.01757686398923397,-7.972691535949707,1.6328455209732056,3.756502389907837
1752571705225,-0.011185277253389359,0.019707392901182175,0.019174760207533836,-7.967903137207031,1.6208745241165161,3.7421371936798096
1752572704287,-0.013315806165337563,0.017044231295585632,0.018642129376530647,-7.9631147384643555,1.6136919260025024,3.7158010005950928
1752573703775,-0.014913702383637428,0.012783173471689224,0.013315806165337563,-7.953537940979004,1.6136919260025024,3.7253777980804443
1752574749987,-0.01225054170936346,0.007989483885467052,0.009587380103766918,-7.994239330291748,1.6112977266311646,3.7708678245544434
1752575702000,-0.01225054170936346,0.002130528911948204,0.000532632227987051,-7.999027729034424,1.5825673341751099,3.7852330207824707
1752576701050,-0.006924218963831663,-0.005858954507857561,0.004261057823896408,-8.020575523376465,1.556231141090393,3.7852330207824707
1752577700287,-0.006391586735844612,-0.007989483885467052,0.006924218963831663,-8.063671112060547,1.556231141090393,3.7876272201538086
1752578710387,-0.006924218963831663,-0.013848437927663326,0.012783173471689224,-8.058882713317871,1.5682021379470825,3.818751811981201
1752579746075,-0.011717909015715122,-0.015446335077285767,0.01757686398923397,-8.142680168151855,1.5251065492630005,3.818751811981201
1752580698062,-0.014381070621311665,-0.018642129376530647,0.013848437927663326,-8.157045364379883,1.5442601442337036,3.845088005065918
1752581697125,-0.015446335077285767,-0.02130528911948204,0.011717909015715122,-8.17141056060791,1.556231141090393,3.8522706031799316
1752582696262,-0.013848437927663326,-0.022903187200427055,0.008522115647792816,-8.216899871826172,1.5538369417190552,3.845088005065918
1752583695562,-0.011185277253389359,-0.026098979637026787,0.01065264455974102,-8.303092002868652,1.5658079385757446,3.847482204437256
1752584741912,-0.014913702383637428,-0.02876214124262333,0.011185277253389359,-8.300697326660156,1.5442601442337036,3.883395195007324
1752585693662,-0.016511598601937294,-0.029294773936271667,0.01065264455974102,-8.315062522888184,1.5849615335464478,3.8762125968933105
1752586693112,-0.017044231295585632,-0.030892670154571533,0.012783173471689224,-8.346187591552734,1.5825673341751099,3.869029998779297
1752587692462,-0.01757686398923397,-0.03621899336576462,0.011717909015715122,-8.370129585266113,1.5538369417190552,3.8786067962646484
1752588691350,-0.01810949668288231,-0.0463390052318573,0.008522115647792816,-8.374917984008789,1.5418659448623657,3.9025487899780273
1752589738062,-0.017044231295585632,-0.0511326938867569,0.01065264455974102,-8.425195693969727,1.5322891473770142,3.869029998779297
1752590689962,-0.013315806165337563,-0.0511326938867569,0.010120012797415257,-8.453926086425781,1.5466543436050415,3.8953661918640137
1752591689162,-0.012783173471689224,-0.0511326938867569,0.007989483885467052,-8.453926086425781,1.5610195398330688,3.9025487899780273
1752592688500,-0.016511598601937294,-0.05006743222475052,-0.002663161139935255,-8.446743965148926,1.5610195398330688,3.885789394378662
1752593687450,-0.019174760207533836,-0.05006743222475052,-0.007989483885467052,-8.458714485168457,1.5418659448623657,3.864241600036621
1752594732800,-0.015446335077285767,-0.04953479766845703,-0.006924218963831663,-8.458714485168457,1.5107412338256836,3.8714241981506348
1752595685925,-0.015446335077285767,-0.05006743222475052,-0.006391586735844612,-8.468291282653809,1.5514427423477173,3.866635799407959
1752596685137,-0.017044231295585632,-0.05060006305575371,-0.007456851191818714,-8.453926086425781,1.5634137392044067,3.8762125968933105
1752597684375,-0.020240025594830513,-0.048469532281160355,-0.01065264455974102,-8.461109161376953,1.5514427423477173,3.8810009956359863
1752598683650,-0.01810949668288231,-0.05060006305575371,-0.014913702383637428,-8.489839553833008,1.5394717454910278,3.8714241981506348
1752599729975,-0.016511598601937294,-0.05326322466135025,-0.016511598601937294,-8.494627952575684,1.5418659448623657,3.8546648025512695
1752600681887,-0.017044231295585632,-0.05752428248524666,-0.02130528911948204,-8.518569946289062,1.534683346748352,3.866635799407959
1752601681287,-0.018642129376530647,-0.05805691331624985,-0.023435818031430244,-8.508993148803711,1.5466543436050415,3.8546648025512695
1752602680350,-0.02183792181313038,-0.05699165165424347,-0.030360037460923195,-8.501810073852539,1.5634137392044067,3.8498764038085938
1752603679400,-0.019707392901182175,-0.059122178703546524,-0.03462109714746475,-8.51138687133789,1.5610195398330688,3.8355112075805664
1752604725875,-0.020240025594830513,-0.06285060197114944,-0.037284258753061295,-8.542511940002441,1.5251065492630005,3.782838821411133
1752605677787,-0.017044231295585632,-0.06444849818944931,-0.03834952041506767,-8.561665534973145,1.5227123498916626,3.7948098182678223
1752606677150,-0.01757686398923397,-0.06391587108373642,-0.04261057823896408,-8.583212852478027,1.5634137392044067,3.818751811981201
1752607676212,-0.017044231295585632,-0.062317971140146255,-0.0511326938867569,-8.592789649963379,1.5849615335464478,3.818751811981201
1752608675325,-0.017044231295585632,-0.06285060197114944,-0.05379585549235344,-8.607154846191406,1.577778935432434,3.804386615753174
1752609721850,-0.01810949668288231,-0.06072007492184639,-0.05645901709794998,-8.645462036132812,1.558625340461731,3.7924156188964844
1752610673862,-0.019174760207533836,-0.059122178703546524,-0.058589547872543335,-8.69334602355957,1.5610195398330688,3.7876272201538086
1752611672887,-0.01757686398923397,-0.055393751710653305,-0.06444849818944931,-8.7268648147583,1.53707754611969,3.780444622039795
1752612672262,-0.01225054170936346,-0.05432849004864693,-0.06870955973863602,-8.753201484680176,1.5083470344543457,3.775656223297119
1752613671512,-0.009054748341441154,-0.05379585549235344,-0.0740358829498291,-8.791508674621582,1.482010841369629,3.775656223297119
1752614717750,-0.005858954507857561,-0.0511326938867569,-0.07936220616102219,-8.841787338256836,1.4724340438842773,3.775656223297119
1752615683212,-0.006391586735844612,-0.04687163606286049,-0.08522115647792816,-8.858546257019043,1.5083470344543457,3.7684733867645264
1752616668900,-0.006391586735844612,-0.04261057823896408,-0.09161274880170822,-8.911218643188477,1.5131354331970215,3.737348794937134
1752617667912,-0.009587380103766918,-0.03888215497136116,-0.1017327606678009,-8.944737434387207,1.4748282432556152,3.711012601852417
1752618667250,-0.01065264455974102,-0.03941478580236435,-0.10865698009729385,-8.98543930053711,1.4484920501708984,3.706224203109741
1752619713762,-0.008522115647792816,-0.03888215497136116,-0.10918960720300674,-9.038111686706543,1.4389152526855469,3.7205893993377686
1752620665887,-0.006924218963831663,-0.03888215497136116,-0.10705908387899399,-9.0859956741333,1.4173674583435059,3.7253777980804443
1752621664775,-0.002663161139935255,-0.03568635880947113,-0.10865698009729385,-9.117119789123535,1.4532804489135742,3.691859006881714
1752622663925,0.001065264455974102,-0.034088462591171265,-0.11451593041419983,-9.174580574035645,1.4197616577148438,3.7181951999664307
1752623663212,0.001597896683961153,-0.0324905663728714,-0.12090751528739929,-9.208099365234375,1.3862427473068237,3.7229835987091064
1752624709600,0.003728425595909357,-0.02822950854897499,-0.12357068061828613,-9.227252960205078,1.3934253454208374,3.6966474056243896
1752625661512,0.00532632227987051,-0.02077265828847885,-0.12783174216747284,-9.23682975769043,1.4413094520568848,3.6727054119110107
1752626660737,0.007456851191818714,-0.014913702383637428,-0.13209278881549835,-9.232041358947754,1.4197616577148438,3.691859006881714
1752627659937,0.006924218963831663,-0.010120012797415257,-0.13582122325897217,-9.246407508850098,1.4077906608581543,3.6798880100250244
1752628659175,0.007989483885467052,-0.006391586735844612,-0.13795174658298492,-9.263166427612305,1.4006080627441406,3.6846764087677
1752629705550,0.014381070621311665,-0.002130528911948204,-0.13688649237155914,-9.2655611038208,1.4053964614868164,3.689464807510376
1752630657387,0.016511598601937294,0.002663161139935255,-0.138484388589859,-9.251195907592773,1.4053964614868164,3.6774938106536865
1752631656600,0.016511598601937294,0.007456851191818714,-0.14114753901958466,-9.246407508850098,1.357512354850769,3.6607344150543213
1752632655762,0.016511598601937294,0.011717909015715122,-0.14487597346305847,-9.217676162719727,1.3766659498214722,3.6750996112823486
1752633654812,0.01810949668288231,0.014381070621311665,-0.1438107043504715,-9.191340446472168,1.3694833517074585,3.670311212539673
1752634701425,0.019174760207533836,0.017044231295585632,-0.14168018102645874,-9.162610054016113,1.359906554222107,3.643975019454956
1752635653225,0.016511598601937294,0.02450108341872692,-0.1432780772447586,-9.14585018157959,1.359906554222107,3.624821424484253
1752636652725,0.016511598601937294,0.030892670154571533,-0.14753912389278412,-9.150638580322266,1.357512354850769,3.6583402156829834
1752637651787,0.02130528911948204,0.03568635880947113,-0.15073493123054504,-9.078812599182129,1.3263877630233765,3.6343982219696045
1752638650900,0.026631612330675125,0.03568635880947113,-0.1480717658996582,-9.023746490478516,1.3215993642807007,3.620033025741577
1752639697575,0.0324905663728714,0.0324905663728714,-0.14594122767448425,-8.96149730682373,1.3072341680526733,3.6104562282562256
1752640649300,0.030892670154571533,0.03515372797846794,-0.14487597346305847,-8.899248123168945,1.2952631711959839,3.6080620288848877
1752641648562,0.033555831760168076,0.03621899336576462,-0.1480717658996582,-8.841787338256836,1.3000515699386597,3.6080620288848877
1752642647662,0.0324905663728714,0.04314321279525757,-0.14700649678707123,-8.827422142028809,1.290474772453308,3.5913026332855225
1752643646962,0.03568635880947113,0.04527373984456062,-0.14274543523788452,-8.757989883422852,1.3000515699386597,3.5649664402008057
1752644693462,0.03675162419676781,0.047404270619153976,-0.1347559541463852,-8.7268648147583,1.3072341680526733,3.5482070446014404
1752645645300,0.03888215497136116,0.047936901450157166,-0.13528859615325928,-8.710105895996094,1.3096283674240112,3.536236047744751
1752646644425,0.037284258753061295,0.047936901450157166,-0.1336906999349594,-8.655038833618164,1.3072341680526733,3.512293815612793
1752647643737,0.037816889584064484,0.048469532281160355,-0.13741911947727203,-8.564059257507324,1.2856863737106323,3.490746021270752
1752648642825,0.04207794740796089,0.04900216683745384,-0.13528859615325928,-8.523358345031738,1.2880805730819702,3.509899616241455
1752649689325,0.0511326938867569,0.04580637440085411,-0.1336906999349594,-8.44195556640625,1.3096283674240112,3.5003228187561035
1752650641387,0.055393751710653305,0.04527373984456062,-0.1299622654914856,-8.394071578979492,1.316810965538025,3.4835634231567383
1752651640312,0.05752428248524666,0.04314321279525757,-0.12303804606199265,-8.374917984008789,1.3024457693099976,3.4572272300720215
1752652657862,0.05326322466135025,0.04580637440085411,-0.11771172285079956,-8.305485725402832,1.3048399686813354,3.3877954483032227
1752653638775,0.0511326938867569,0.04527373984456062,-0.11345066875219345,-8.279150009155273,1.2689268589019775,3.406949043273926
1752654685200,0.05060006305575371,0.044741109013557434,-0.1161138266324997,-8.243236541748047,1.2808979749679565,3.421314239501953
1752655637212,0.05592638626694679,0.04314321279525757,-0.11877699196338654,-8.197746276855469,1.2713210582733154,3.4165258407592773
1752656636575,0.05645901709794998,0.03941478580236435,-0.11451593041419983,-8.147468566894531,1.256955862045288,3.404554843902588
1752657635612,0.054861120879650116,0.03675162419676781,-0.10492855310440063,-8.1139497756958,1.290474772453308,3.3877954483032227
1752658634700,0.05379585549235344,0.033555831760168076,-0.09800433367490768,-8.125920295715332,1.237802267074585,3.3662476539611816
1752659681187,0.058589547872543335,0.03621899336576462,-0.09693906456232071,-8.054094314575195,1.2186486721038818,3.3925838470458984
1752660633062,0.06444849818944931,0.03515372797846794,-0.0974716991186142,-8.008605003356934,1.1899182796478271,3.397372245788574
1752661632375,0.06870955973863602,0.03302319720387459,-0.09534116834402084,-7.979874134063721,1.1635820865631104,3.3901896476745605
1752662631512,0.0692421942949295,0.02450108341872692,-0.09480854123830795,-7.951143741607666,1.1683704853057861,3.383007049560547
1752663630587,0.07137271761894226,0.02130528911948204,-0.09054747968912125,-7.951143741607666,1.173158884048462,3.361459255218506
1752664677125,0.07137271761894226,0.01810949668288231,-0.07989483326673508,-7.936778545379639,1.1492167711257935,3.339911460876465
1752665629112,0.07137271761894226,0.02130528911948204,-0.07190535217523575,-7.891288757324219,1.1635820865631104,3.3470940589904785
1752666628362,0.07084009051322937,0.019707392901182175,-0.06817692518234253,-7.848193168640137,1.1659762859344482,3.3494882583618164
1752667627612,0.0692421942949295,0.01810949668288231,-0.06764429807662964,-7.833827972412109,1.1420341730117798,3.335123062133789
1752668626725,0.06817692518234253,0.01065264455974102,-0.06072007492184639,-7.826645374298096,1.1659762859344482,3.361459255218506
1752669673137,0.0692421942949295,0.010120012797415257,-0.05273059383034706,-7.785943984985352,1.1540051698684692,3.3279404640197754
1752670625000,0.0740358829498291,0.008522115647792816,-0.04580637440085411,-7.7763671875,1.1635820865631104,3.315969467163086
1752671624325,0.07829693704843521,0.009054748341441154,-0.041012682020664215,-7.771578788757324,1.1611878871917725,3.3231520652770996
1752672623612,0.08042746782302856,0.002663161139935255,-0.03675162419676781,-7.771578788757324,1.1492167711257935,3.3470940589904785
1752673622762,0.08042746782302856,-0.004793690051883459,-0.03568635880947113,-7.802703380584717,1.1683704853057861,3.3662476539611816
1752674669225,0.07989483326673508,-0.01225054170936346,-0.033555831760168076,-7.826645374298096,1.1540051698684692,3.3303346633911133
1752675620962,0.08149272948503494,-0.019174760207533836,-0.02876214124262333,-7.826645374298096,1.1300631761550903,3.3255462646484375
1752676620150,0.08628642559051514,-0.019707392901182175,-0.029294773936271667,-7.845798969268799,1.1348515748977661,3.318363666534424
1752677619312,0.08735168725252151,-0.02183792181313038,-0.022370554506778717,-7.8745293617248535,1.139639973640442,3.315969467163086
1752678618600,0.0884169489145279,-0.02450108341872692,-0.01757686398923397,-7.886500358581543,1.094150185585022,3.332728862762451
1752679665200,0.0926780104637146,-0.029827404767274857,-0.006924218963831663,-7.936778545379639,1.0749965906143188,3.3063926696777344
1752680617000,0.09587380290031433,-0.03195793554186821,-0.004793690051883459,-7.99184513092041,1.070208191871643,3.3279404640197754
1752681616262,0.09480854123830795,-0.034088462591171265,-0.001065264455974102,-8.039729118347168,1.0773907899856567,3.3231520652770996
1752682615562,0.09161274880170822,-0.0415453165769577,0.000532632227987051,-8.08282470703125,1.0749965906143188,3.318363666534424
1752683614512,0.09321064502000809,-0.0463390052318573,0.004793690051883459,-8.118738174438477,1.0462661981582642,3.3423056602478027
1752684661200,0.09534116834402084,-0.052197959274053574,0.005858954507857561,-8.142680168151855,1.0438719987869263,3.3494882583618164
1752685612962,0.0974716991186142,-0.05273059383034706,0.01225054170936346,-8.209717750549316,1.0462661981582642,3.3446998596191406
1752686612150,0.09693906456232071,-0.05432849004864693,0.01757686398923397,-8.269572257995605,1.0414777994155884,3.339911460876465
1752687611237,0.09640643745660782,-0.05432849004864693,0.02556634694337845,-8.307880401611328,1.0414777994155884,3.332728862762451
1752688610587,0.09480854123830795,-0.054861120879650116,0.02503371611237526,-8.331822395324707,1.05105459690094,3.332728862762451
1752689656925,0.09480854123830795,-0.05805691331624985,0.023968450725078583,-8.346187591552734,1.0630255937576294,3.3638534545898438
1752690608962,0.09427590668201447,-0.06125270947813988,0.02503371611237526,-8.360552787780762,1.1204863786697388,3.404554843902588
1752691608050,0.0926780104637146,-0.06072007492184639,0.027696875855326653,-8.367734909057617,1.0845733880996704,3.40216064453125
1752692607462,0.09161274880170822,-0.06338323652744293,0.030360037460923195,-8.35336971282959,1.0654197931289673,3.397372245788574
1752693606375,0.0926780104637146,-0.06657902896404266,0.03195793554186821,-8.339004516601562,1.0821791887283325,3.4165258407592773
1752694652950,0.09534116834402084,-0.0740358829498291,0.03675162419676781,-8.365341186523438,1.094150185585022,3.4620156288146973
1752695604862,0.09534116834402084,-0.07723167538642883,0.03941478580236435,-8.38449478149414,1.0869675874710083,3.423708438873291
1752696604012,0.09374327212572098,-0.07829693704843521,0.03888215497136116,-8.367734909057617,1.0893617868423462,3.442862033843994
1752697603262,0.09001485258340836,-0.07989483326673508,0.03462109714746475,-8.35336971282959,1.094150185585022,3.4787750244140625
1752698602387,0.08522115647792816,-0.08575379103422165,0.037284258753061295,-8.35097599029541,1.091755986213684,3.5170822143554688
1752699649025,0.08149272948503494,-0.08522115647792816,0.04367584362626076,-8.360552787780762,1.0821791887283325,3.5434186458587646
1752700600850,0.0788295716047287,-0.08149272948503494,0.05379585549235344,-8.360552787780762,1.0821791887283325,3.4979286193847656
1752701600175,0.08255799859762192,-0.07669904083013535,0.054861120879650116,-8.360552787780762,1.0821791887283325,3.4955344200134277
1752702599187,0.08681905269622803,-0.08255799859762192,0.05699165165424347,-8.370129585266113,1.091755986213684,3.5027170181274414
1752703598362,0.09161274880170822,-0.08894958347082138,0.05805691331624985,-8.370129585266113,1.094150185585022,3.5218706130981445
1752704644925,0.08948221802711487,-0.09001485258340836,0.06391587108373642,-8.355764389038086,1.0821791887283325,3.5458128452301025
1752705596762,0.08681905269622803,-0.08735168725252151,0.0692421942949295,-8.370129585266113,1.0773907899856567,3.533841848373413
1752706595962,0.08096010237932205,-0.08628642559051514,0.06764429807662964,-8.42040729522705,1.0845733880996704,3.5410244464874268
1752707595187,0.07829693704843521,-0.0884169489145279,0.06817692518234253,-8.44195556640625,1.094150185585022,3.5434186458587646
1752708594237,0.07297061383724213,-0.09480854123830795,0.06870955973863602,-8.446743965148926,1.113303780555725,3.5410244464874268
1752709640862,0.07563377916812897,-0.09960222989320755,0.07510114461183548,-8.461109161376953,1.1276689767837524,3.552995443344116
1752710592850,0.0788295716047287,-0.10599381476640701,0.07563377916812897,-8.482656478881836,1.1085153818130493,3.5865142345428467
1752711591875,0.08522115647792816,-0.10705908387899399,0.07510114461183548,-8.458714485168457,1.1252747774124146,3.5745432376861572
1752712591200,0.0788295716047287,-0.10705908387899399,0.0697748214006424,-8.492233276367188,1.1444283723831177,3.5913026332855225
1752713590550,0.07563377916812897,-0.1065264493227005,0.07137271761894226,-8.508993148803711,1.1755530834197998,3.6152446269989014
1752714636762,0.07190535217523575,-0.10918960720300674,0.07350324839353561,-8.487444877624512,1.2018892765045166,3.6391866207122803
1752715588762,0.0788295716047287,-0.11238539963960648,0.08202536404132843,-8.461109161376953,1.1994950771331787,3.6559460163116455
1752716587837,0.08202536404132843,-0.11930961906909943,0.08628642559051514,-8.461109161376953,1.235408067703247,3.6176388263702393
1752717587187,0.07989483326673508,-0.11930961906909943,0.08522115647792816,-8.473079681396484,1.2497732639312744,3.627215623855591
1752718586250,0.07297061383724213,-0.11771172285079956,0.08255799859762192,-8.463502883911133,1.2665326595306396,3.6559460163116455
1752719632962,0.06764429807662964,-0.11291803419589996,0.0788295716047287,-8.429984092712402,1.2856863737106323,3.6727054119110107
1752720584650,0.06817692518234253,-0.11451593041419983,0.08149272948503494,-8.398859977722168,1.2976573705673218,3.663128614425659
1752721583850,0.0697748214006424,-0.11771172285079956,0.0788295716047287,-8.425195693969727,1.2713210582733154,3.663128614425659
1752722583075,0.07137271761894226,-0.11984225362539291,0.07829693704843521,-8.413225173950195,1.3072341680526733,3.691859006881714
1752723582237,0.07137271761894226,-0.12303804606199265,0.07723167538642883,-8.360552787780762,1.3407529592514038,3.706224203109741
1752724628650,0.07190535217523575,-0.12676647305488586,0.0830906331539154,-8.339004516601562,1.3407529592514038,3.6990416049957275
1752725580775,0.07137271761894226,-0.13102753460407257,0.08735168725252151,-8.367734909057617,1.314416766166687,3.6822822093963623
1752726571525,0.07030745595693588,-0.1347559541463852,0.08628642559051514,-8.394071578979492,1.3239935636520386,3.6727054119110107
1752727579112,0.06764429807662964,-0.13528859615325928,0.08202536404132843,-8.355764389038086,1.3287819623947144,3.687070608139038
1752728578225,0.0692421942949295,-0.138484388589859,0.07723167538642883,-8.355764389038086,1.2976573705673218,3.6846764087677
1752729624487,0.07350324839353561,-0.14168018102645874,0.0788295716047287,-8.362946510314941,1.2880805730819702,3.6990416049957275
1752730576462,0.07456851750612259,-0.14700649678707123,0.07297061383724213,-8.367734909057617,1.3000515699386597,3.7181951999664307
1752731575762,0.07243798673152924,-0.1480717658996582,0.07563377916812897,-8.377311706542969,1.314416766166687,3.7229835987091064
1752732574800,0.06711166352033615,-0.14966966211795807,0.07243798673152924,-8.396465301513672,1.3263877630233765,3.711012601852417
1752733574000,0.06764429807662964,-0.14753912389278412,0.08096010237932205,-8.422801971435547,1.3503297567367554,3.7181951999664307
1752734620712,0.06711166352033615,-0.1480717658996582,0.07829693704843521,-8.427590370178223,1.3527239561080933,3.7229835987091064
1752735572412,0.0692421942949295,-0.1486043930053711,0.07616641372442245,-8.437167167663574,1.3479355573654175,3.7229835987091064
1752736571662,0.06817692518234253,-0.1533980816602707,0.07243798673152924,-8.47786808013916,1.3551181554794312,3.7253777980804443
1752737570937,0.0692421942949295,-0.15393072366714478,0.06870955973863602,-8.47547435760498,1.3192051649093628,3.7421371936798096
1752738570075,0.07243798673152924,-0.15659387409687042,0.06391587108373642,-8.473079681396484,1.2880805730819702,3.734954595565796
1752739616650,0.07616641372442245,-0.15925703942775726,0.06391587108373642,-8.473079681396484,1.3239935636520386,3.734954595565796
1752740568550,0.07456851750612259,-0.16458337008953094,0.06338323652744293,-8.485051155090332,1.357512354850769,3.734954595565796
1752741567700,0.07137271761894226,-0.16458337008953094,0.0692421942949295,-8.51138687133789,1.3527239561080933,3.7277719974517822
1752742566875,0.06764429807662964,-0.162452831864357,0.06657902896404266,-8.49941635131836,1.3431471586227417,3.7277719974517822
1752743566037,0.0740358829498291,-0.15872441232204437,0.0697748214006424,-8.497021675109863,1.3527239561080933,3.7277719974517822
1752744612525,0.07669904083013535,-0.15606124699115753,0.062317971140146255,-8.482656478881836,1.3670891523361206,3.7421371936798096
1752745564362,0.07563377916812897,-0.1581917703151703,0.05965480953454971,-8.506598472595215,1.381454348564148,3.7421371936798096
1752746563687,0.07030745595693588,-0.1619202047586441,0.05699165165424347,-8.552088737487793,1.381454348564148,3.7277719974517822
1752747563087,0.0697748214006424,-0.1667138934135437,0.058589547872543335,-8.564059257507324,1.3407529592514038,3.713406801223755
1752748561987,0.07137271761894226,-0.16831178963184357,0.05592638626694679,-8.573636054992676,1.3479355573654175,3.7445313930511475
1752749608500,0.0740358829498291,-0.17044231295585632,0.051665328443050385,-8.583212852478027,1.381454348564148,3.7397429943084717
1752750560437,0.07616641372442245,-0.17257285118103027,0.05060006305575371,-8.597578048706055,1.3670891523361206,3.754108190536499
1752751559762,0.0788295716047287,-0.1715075820684433,0.04953479766845703,-8.619126319885254,1.3455413579940796,3.775656223297119
1752752558800,0.07776430994272232,-0.1661812663078308,0.04527373984456062,-8.628703117370605,1.3934253454208374,3.7636849880218506
1752753558037,0.07616641372442245,-0.15978966653347015,0.03994741663336754,-8.631096839904785,1.4101848602294922,3.737348794937134
1752754604550,0.07563377916812897,-0.15499597787857056,0.03834952041506767,-8.62630844116211,1.4053964614868164,3.7397429943084717
1752755556400,0.07669904083013535,-0.1523328274488449,0.040480051189661026,-8.611943244934082,1.4101848602294922,3.73016619682312
1752756555587,0.07669904083013535,-0.15073493123054504,0.040480051189661026,-8.616731643676758,1.4101848602294922,3.706224203109741
1752757554800,0.07723167538642883,-0.1533980816602707,0.03888215497136116,-8.643068313598633,1.3934253454208374,3.6822822093963623
1752758554012,0.07669904083013535,-0.15606124699115753,0.03302319720387459,-8.640673637390137,1.41257905960083,3.6966474056243896
1752759600525,0.07616641372442245,-0.1523328274488449,0.03302319720387459,-8.616731643676758,1.4006080627441406,3.6607344150543213
1752760552362,0.07936220616102219,-0.15073493123054504,0.0324905663728714,-8.611943244934082,1.381454348564148,3.646369218826294
1752761551562,0.08468852937221527,-0.14647386968135834,0.03302319720387459,-8.611943244934082,1.3718775510787964,3.6583402156829834
1752762550887,0.087884321808815,-0.15073493123054504,0.027696875855326653,-8.609549522399902,1.3742717504501343,3.6727054119110107
1752763541525,0.08628642559051514,-0.14753912389278412,0.02450108341872692,-8.609549522399902,1.3551181554794312,3.6320040225982666
1752764596700,0.08468852937221527,-0.1480717658996582,0.01810949668288231,-8.583212852478027,1.4077906608581543,3.6152446269989014
1752765548475,0.0830906331539154,-0.14221280813217163,0.013315806165337563,-8.588001251220703,1.4006080627441406,3.6128504276275635
1752766547525,0.08468852937221527,-0.1395496428012848,0.01065264455974102,-8.580819129943848,1.3742717504501343,3.598485231399536
1752767546650,0.087884321808815,-0.13528859615325928,0.011717909015715122,-8.564059257507324,1.359906554222107,3.584120035171509
1752768545862,0.09214537590742111,-0.13315805792808533,0.014913702383637428,-8.576030731201172,1.3718775510787964,3.600879430770874
1752769592400,0.09214537590742111,-0.13102753460407257,0.011185277253389359,-8.580819129943848,1.338358759880066,3.5960910320281982
1752770544237,0.08948221802711487,-0.12623384594917297,0.007989483885467052,-8.56884765625,1.3503297567367554,3.5865142345428467
1752771543312,0.09001485258340836,-0.125168576836586,0.007456851191818714,-8.552088737487793,1.3527239561080933,3.5673606395721436
1752772542825,0.09001485258340836,-0.11984225362539291,0.007989483885467052,-8.537723541259766,1.335964560508728,3.555389642715454
1752773541962,0.09321064502000809,-0.12090751528739929,0.008522115647792816,-8.53293514251709,1.3096283674240112,3.5673606395721436
1752774588300,0.09427590668201447,-0.12197278439998627,0.007456851191818714,-8.56884765625,1.2880805730819702,3.5721490383148193
1752775540312,0.09853696823120117,-0.12303804606199265,0.004793690051883459,-8.56645393371582,1.314416766166687,3.555389642715454
1752776539525,0.10120012611150742,-0.11930961906909943,0.001597896683961153,-8.56884765625,1.3311761617660522,3.5625722408294678
1752777538562,0.10599381476640701,-0.11238539963960648,-0.003195793367922306,-8.552088737487793,1.3263877630233765,3.5673606395721436
1752778537925,0.10546118766069412,-0.11398330330848694,-0.003728425595909357,-8.516175270080566,1.3048399686813354,3.555389642715454
1752779602087,0.09906959533691406,-0.11504856497049332,-0.002663161139935255,-8.513781547546387,1.2808979749679565,3.5649664402008057
1752780536225,0.09534116834402084,-0.1161138266324997,-0.003195793367922306,-8.530540466308594,1.2713210582733154,3.5482070446014404
1752781535262,0.09693906456232071,-0.11291803419589996,-0.004261057823896408,-8.492233276367188,1.2976573705673218,3.533841848373413
1752782534587,0.10705908387899399,-0.10759171098470688,-0.006391586735844612,-8.463502883911133,1.3120225667953491,3.538630247116089
1752783533687,0.1113201379776001,-0.10865698009729385,-0.013315806165337563,-8.449137687683105,1.3024457693099976,3.5506012439727783
1752784580212,0.11345066875219345,-0.10705908387899399,-0.014913702383637428,-8.401253700256348,1.290474772453308,3.5290534496307373
1752785532162,0.1113201379776001,-0.10599381476640701,-0.01757686398923397,-8.401253700256348,1.3192051649093628,3.509899616241455
1752786531487,0.10599381476640701,-0.1017327606678009,-0.017044231295585632,-8.370129585266113,1.3096283674240112,3.5051112174987793
1752787530687,0.10759171098470688,-0.09853696823120117,-0.02077265828847885,-8.35097599029541,1.3072341680526733,3.5027170181274414
1752788529700,0.10865698009729385,-0.09693906456232071,-0.023968450725078583,-8.336610794067383,1.3072341680526733,3.5003228187561035
1752789576212,0.1155811995267868,-0.09587380290031433,-0.022903187200427055,-8.291120529174805,1.2713210582733154,3.488351821899414
1752790528200,0.11771172285079956,-0.09640643745660782,-0.02183792181313038,-8.24084186553955,1.216254472732544,3.445256233215332
1752791529275,0.11824435740709305,-0.09853696823120117,-0.02077265828847885,-8.238448143005371,1.1827356815338135,3.4404678344726562
1752792526350,0.11398330330848694,-0.09906959533691406,-0.023435818031430244,-8.245630264282227,1.192312479019165,3.4332852363586426
1752793525725,0.11451593041419983,-0.09800433367490768,-0.02556634694337845,-8.245630264282227,1.194706678390503,3.4141316413879395
1752794572162,0.11291803419589996,-0.09693906456232071,-0.026098979637026787,-8.236053466796875,1.1516109704971313,3.3925838470458984
1752795524150,0.11771172285079956,-0.0974716991186142,-0.027696875855326653,-8.219294548034668,1.1516109704971313,3.3925838470458984
1752796523325,0.11504856497049332,-0.09800433367490768,-0.029294773936271667,-8.200140953063965,1.1492167711257935,3.35667085647583
1752797522512,0.11451593041419983,-0.09906959533691406,-0.030360037460923195,-8.185775756835938,1.1563994884490967,3.3255462646484375
1752798521775,0.11291803419589996,-0.10279802232980728,-0.034088462591171265,-8.202534675598145,1.1683704853057861,3.315969467163086
1752799568225,0.11451593041419983,-0.10705908387899399,-0.037284258753061295,-8.245630264282227,1.1635820865631104,3.3231520652770996
1752800511700,0.1161138266324997,-0.10918960720300674,-0.03888215497136116,-8.250418663024902,1.1228805780410767,3.315969467163086
1752801519325,0.11717909574508667,-0.10865698009729385,-0.03888215497136116,-8.26239013671875,1.1563994884490967,3.335123062133789
1752802518362,0.11717909574508667,-0.10759171098470688,-0.03994741663336754,-8.252813339233398,1.139639973640442,3.3087868690490723
1752803517725,0.11664646118879318,-0.10865698009729385,-0.03834952041506767,-8.259995460510254,1.113303780555725,3.296815872192383
1752804564075,0.11717909574508667,-0.10865698009729385,-0.03888215497136116,-8.286332130432129,1.1109095811843872,3.3087868690490723
1752805516112,0.11717909574508667,-0.10972224175930023,-0.03994741663336754,-8.288726806640625,1.1204863786697388,3.3016042709350586
1752806515225,0.11824435740709305,-0.10918960720300674,-0.04527373984456062,-8.324639320373535,1.0869675874710083,3.289633274078369
1752807514450,0.1161138266324997,-0.11078750342130661,-0.04527373984456062,-8.31745719909668,1.0342952013015747,3.3016042709350586
1752808513775,0.1161138266324997,-0.11504856497049332,-0.04900216683745384,-8.322245597839355,1.0271124839782715,3.3016042709350586
1752809560000,0.11824435740709305,-0.11930961906909943,-0.04687163606286049,-8.341399192810059,1.0390836000442505,3.294421672821045
1752810511987,0.11771172285079956,-0.11984225362539291,-0.047936901450157166,-8.358158111572266,1.01753568649292,3.2992100715637207
1752811511325,0.11451593041419983,-0.1155811995267868,-0.044741109013557434,-8.413225173950195,0.9959878921508789,3.313575267791748
1752812510525,0.10865698009729385,-0.11504856497049332,-0.04580637440085411,-8.432378768920898,0.9888052940368652,3.315969467163086
1752813509737,0.10759171098470688,-0.11185277253389359,-0.04261057823896408,-8.44195556640625,0.9840168952941895,3.2872390747070312
1752814555925,0.10546118766069412,-0.11398330330848694,-0.04420847445726395,-8.446743965148926,0.9840168952941895,3.272873640060425
1752815507862,0.10705908387899399,-0.1113201379776001,-0.044741109013557434,-8.44434928894043,0.9840168952941895,3.2824504375457764
1752816507050,0.11025487631559372,-0.11238539963960648,-0.04580637440085411,-8.44434928894043,0.9911994934082031,3.2393548488616943
1752817506387,0.11185277253389359,-0.1113201379776001,-0.048469532281160355,-8.485051155090332,1.0031704902648926,3.24414324760437
1752818505612,0.10918960720300674,-0.11398330330848694,-0.05273059383034706,-8.49941635131836,0.9911994934082031,3.2585084438323975
1752819552062,0.10705908387899399,-0.11664646118879318,-0.05326322466135025,-8.508993148803711,0.9624691009521484,3.2752678394317627
1752820503875,0.10333065688610077,-0.11717909574508667,-0.05006743222475052,-8.518569946289062,0.9481039047241211,3.2872390747070312
1752821505800,0.10066749155521393,-0.1161138266324997,-0.047404270619153976,-8.513781547546387,0.9888052940368652,3.2800562381744385
1752822502312,0.09587380290031433,-0.11504856497049332,-0.04953479766845703,-8.525752067565918,0.993593692779541,3.272873640060425
1752823501587,0.09693906456232071,-0.11771172285079956,-0.05006743222475052,-8.520963668823242,0.9744400978088379,3.289633274078369
1752824548087,0.09587380290031433,-0.11824435740709305,-0.051665328443050385,-8.523358345031738,0.9600749015808105,3.3087868690490723
1752825499887,0.09534116834402084,-0.1161138266324997,-0.05805691331624985,-8.523358345031738,0.950498104095459,3.2992100715637207
1752826499037,0.09161274880170822,-0.11078750342130661,-0.06338323652744293,-8.492233276367188,0.9385270476341248,3.2537200450897217
1752827498225,0.0926780104637146,-0.10705908387899399,-0.06285060197114944,-8.513781547546387,0.9720458984375,3.354276657104492
1752828502850,0.09374327212572098,-0.1065264493227005,-0.062317971140146255,-8.47786808013916,1.0007762908935547,3.3854012489318848
1752829543912,0.09214537590742111,-0.10865698009729385,-0.06125270947813988,-8.465897560119629,1.0007762908935547,3.40216064453125
1752830495950,0.0884169489145279,-0.11185277253389359,-0.06657902896404266,-8.461109161376953,1.0055646896362305,3.421314239501953
1752831495125,0.08255799859762192,-0.11345066875219345,-0.06817692518234253,-8.432378768920898,1.0438719987869263,3.445256233215332
1752832494162,0.08202536404132843,-0.11398330330848694,-0.07030745595693588,-8.38688850402832,1.0654197931289673,3.4548330307006836
1752833493337,0.08255799859762192,-0.11291803419589996,-0.06764429807662964,-8.355764389038086,1.1204863786697388,3.4955344200134277
1752834539887,0.08415589481592178,-0.11451593041419983,-0.062317971140146255,-8.35336971282959,1.1659762859344482,3.5290534496307373
1752835491862,0.08202536404132843,-0.1203748881816864,-0.062317971140146255,-8.331822395324707,1.194706678390503,3.5482070446014404
1752836491025,0.07936220616102219,-0.12729910016059875,-0.06657902896404266,-8.281543731689453,1.2114660739898682,3.56017804145813
1752837490150,0.07563377916812897,-0.1257012039422989,-0.06551376730203629,-8.252813339233398,1.2114660739898682,3.584120035171509
1752838489375,0.07190535217523575,-0.11930961906909943,-0.059122178703546524,-8.226476669311523,1.2306196689605713,3.5889084339141846
1752839535900,0.06711166352033615,-0.11504856497049332,-0.054861120879650116,-8.200140953063965,1.2521674633026123,3.620033025741577
1752840487850,0.06657902896404266,-0.11717909574508667,-0.055393751710653305,-8.159439086914062,1.2689268589019775,3.6320040225982666
1752841486850,0.06870955973863602,-0.1203748881816864,-0.0601874440908432,-8.1139497756958,1.2832921743392944,3.6367924213409424
1752842486150,0.07510114461183548,-0.11984225362539291,-0.05699165165424347,-8.094796180725098,1.290474772453308,3.670311212539673
1752843485287,0.07563377916812897,-0.1257012039422989,-0.05645901709794998,-8.092401504516602,1.314416766166687,3.6798880100250244
1752844532100,0.07616641372442245,-0.12463594228029251,-0.05432849004864693,-8.094796180725098,1.2785037755966187,3.6727054119110107
1752845483600,0.07030745595693588,-0.1299622654914856,-0.05752428248524666,-8.075642585754395,1.2761094570159912,3.6750996112823486
1752846482925,0.0692421942949295,-0.1299622654914856,-0.05805691331624985,-8.04691219329834,1.2880805730819702,3.6774938106536865
1752847482050,0.06391587108373642,-0.13741911947727203,-0.06125270947813988,-8.034940719604492,1.2880805730819702,3.6750996112823486
1752848481350,0.06444849818944931,-0.138484388589859,-0.05752428248524666,-8.044517517089844,1.3311761617660522,3.706224203109741
1752849527750,0.061785340309143066,-0.14061491191387177,-0.05326322466135025,-8.022970199584961,1.3407529592514038,3.689464807510376
1752850479762,0.061785340309143066,-0.14168018102645874,-0.04953479766845703,-8.022970199584961,1.3311761617660522,3.6774938106536865
1752851478837,0.0601874440908432,-0.14594122767448425,-0.04527373984456062,-8.02536392211914,1.3192051649093628,3.667917013168335
1752852478025,0.06125270947813988,-0.14753912389278412,-0.04261057823896408,-8.022970199584961,1.3215993642807007,3.6607344150543213
1752853477237,0.06817692518234253,-0.15126755833625793,-0.03834952041506767,-8.006210327148438,1.3623007535934448,3.6750996112823486
1752854523600,0.07190535217523575,-0.14966966211795807,-0.040480051189661026,-8.008605003356934,1.3718775510787964,3.6559460163116455
1752855475662,0.07350324839353561,-0.14966966211795807,-0.03941478580236435,-8.008605003356934,1.381454348564148,3.6511576175689697
1752856474775,0.06870955973863602,-0.1480717658996582,-0.03888215497136116,-8.008605003356934,1.3862427473068237,3.663128614425659
1752857473987,0.0649811327457428,-0.1523328274488449,-0.03834952041506767,-8.003816604614258,1.381454348564148,3.6822822093963623
1752858478112,0.06285060197114944,-0.15659387409687042,-0.041012682020664215,-7.979874134063721,1.3886369466781616,3.6846764087677
1752859519625,0.06285060197114944,-0.1619202047586441,-0.041012682020664215,-7.982268333435059,1.4173674583435059,3.6583402156829834
1752860471600,0.06711166352033615,-0.1619202047586441,-0.03302319720387459,-7.95832633972168,1.3886369466781616,3.6583402156829834
1752861470862,0.06604639440774918,-0.15925703942775726,-0.027164245024323463,-7.9631147384643555,1.3958195447921753,3.643975019454956
1752862470025,0.06870955973863602,-0.15552861988544464,-0.022370554506778717,-7.99184513092041,1.4245500564575195,3.6391866207122803
1752863469325,0.06817692518234253,-0.15872441232204437,-0.022370554506778717,-8.003816604614258,1.4030022621154785,3.6774938106536865
1752864515725,0.07350324839353561,-0.162452831864357,-0.019707392901182175,-7.989450931549072,1.4173674583435059,3.6727054119110107
1752865475387,0.07243798673152924,-0.16937705874443054,-0.02183792181313038,-8.003816604614258,1.4389152526855469,3.6535518169403076
1752866466875,0.07456851750612259,-0.17257285118103027,-0.02556634694337845,-8.015787124633789,1.4437036514282227,3.648763418197632
1752867465937,0.07563377916812897,-0.17310547828674316,-0.026098979637026787,-8.042123794555664,1.4389152526855469,3.6511576175689697
1752868465150,0.07829693704843521,-0.16884441673755646,-0.023435818031430244,-8.08043098449707,1.436521053314209,3.648763418197632
1752869511637,0.07936220616102219,-0.16990968585014343,-0.015978967770934105,-8.04930591583252,1.4269442558288574,3.6343982219696045
1752870463562,0.08202536404132843,-0.1715075820684433,-0.011717909015715122,-8.078036308288574,1.4030022621154785,3.6343982219696045
1752871462687,0.0836232602596283,-0.1763012707233429,-0.005858954507857561,-8.10437297821045,1.41257905960083,3.6367924213409424
1752872461837,0.08415589481592178,-0.1763012707233429,-0.003728425595909357,-8.111555099487305,1.436521053314209,3.6367924213409424
1752873461162,0.0830906331539154,-0.1768338978290558,-0.002663161139935255,-8.101978302001953,1.4508862495422363,3.6343982219696045
1752874507712,0.0836232602596283,-0.17257285118103027,-0.00532632227987051,-8.097189903259277,1.4293384552001953,3.627215623855591
1752875459625,0.087884321808815,-0.16831178963184357,-0.007989483885467052,-8.121131896972656,1.4437036514282227,3.5936968326568604
1752876458625,0.09054747968912125,-0.16831178963184357,-0.004261057823896408,-8.118738174438477,1.4532804489135742,3.600879430770874
1752877457825,0.09108011424541473,-0.1715075820684433,-0.00532632227987051,-8.106766700744629,1.460463047027588,3.5960910320281982
1752878457025,0.08894958347082138,-0.17310547828674316,-0.002130528911948204,-8.109161376953125,1.460463047027588,3.5697548389434814
1752879503687,0.09001485258340836,-0.17257285118103027,-0.005858954507857561,-8.142680168151855,1.460463047027588,3.5625722408294678
1752880455462,0.09427590668201447,-0.16884441673755646,-0.002130528911948204,-8.142680168151855,1.4748282432556152,3.576937437057495
1752881454412,0.09800433367490768,-0.16831178963184357,-0.001597896683961153,-8.14028549194336,1.4867992401123047,3.5673606395721436
1752882453750,0.09960222989320755,-0.16831178963184357,0.003195793367922306,-8.123526573181152,1.4939818382263184,3.5482070446014404
1752883452962,0.10066749155521393,-0.1709749549627304,0.00532632227987051,-8.111555099487305,1.5083470344543457,3.538630247116089
1752884499350,0.10546118766069412,-0.17523600161075592,0.009054748341441154,-8.128314971923828,1.5394717454910278,3.552995443344116
1752885451300,0.10972224175930023,-0.1768338978290558,0.011185277253389359,-8.135497093200684,1.5083470344543457,3.5721490383148193
1752886450662,0.11238539963960648,-0.17523600161075592,0.012783173471689224,-8.17141056060791,1.4963760375976562,3.581725835800171
1752887449712,0.11185277253389359,-0.17523600161075592,0.013848437927663326,-8.178592681884766,1.5227123498916626,3.579331636428833
1752888448850,0.11291803419589996,-0.17523600161075592,0.013848437927663326,-8.180987358093262,1.53707754611969,3.5721490383148193
1752889495300,0.11451593041419983,-0.17736653983592987,0.019174760207533836,-8.202534675598145,1.5083470344543457,3.5745432376861572
1752890447362,0.11824435740709305,-0.17576864361763,0.022370554506778717,-8.226476669311523,1.5083470344543457,3.603273630142212
1752891446500,0.12463594228029251,-0.17896443605422974,0.02876214124262333,-8.257601737976074,1.5251065492630005,3.5913026332855225
1752892445575,0.125168576836586,-0.1768338978290558,0.03142530098557472,-8.29590892791748,1.53707754611969,3.5889084339141846
1752893444800,0.12729910016059875,-0.17257285118103027,0.03621899336576462,-8.334216117858887,1.5298949480056763,3.5889084339141846
1752894491362,0.12197278439998627,-0.16777916252613068,0.03568635880947113,-8.362946510314941,1.5179238319396973,3.5889084339141846
1752895456762,0.12250541895627975,-0.17044231295585632,0.03462109714746475,-8.370129585266113,1.5514427423477173,3.6176388263702393
1752896442325,0.12250541895627975,-0.17523600161075592,0.034088462591171265,-8.401253700256348,1.5514427423477173,3.6583402156829834
1752897441550,0.1294296383857727,-0.1768338978290558,0.03834952041506767,-8.449137687683105,1.5466543436050415,3.663128614425659
1752898440825,0.13102753460407257,-0.17843179404735565,0.047936901450157166,-8.463502883911133,1.534683346748352,3.6535518169403076
1752899487312,0.1336906999349594,-0.17949706315994263,0.054861120879650116,-8.463502883911133,1.5155296325683594,3.6559460163116455
1752900439175,0.13262543082237244,-0.17789916694164276,0.05965480953454971,-8.489839553833008,1.4987702369689941,3.689464807510376
1752901438375,0.1347559541463852,-0.17736653983592987,0.05752428248524666,-8.506598472595215,1.4772224426269531,3.7229835987091064
1752902449300,0.1347559541463852,-0.17470337450504303,0.059122178703546524,-8.525752067565918,1.5251065492630005,3.7493197917938232
1752903436862,0.13795174658298492,-0.1768338978290558,0.05645901709794998,-8.528146743774414,1.5442601442337036,3.7277719974517822
1752904483287,0.14061491191387177,-0.17310547828674316,0.06285060197114944,-8.530540466308594,1.5418659448623657,3.7038300037384033
1752905435150,0.14221280813217163,-0.17257285118103027,0.061785340309143066,-8.542511940002441,1.534683346748352,3.7205893993377686
1752906434425,0.14594122767448425,-0.16937705874443054,0.06870955973863602,-8.542511940002441,1.482010841369629,3.7493197917938232
1752907433487,0.14700649678707123,-0.16884441673755646,0.07243798673152924,-8.523358345031738,1.5418659448623657,3.7445313930511475
1752908432687,0.1480717658996582,-0.16831178963184357,0.07829693704843521,-8.508993148803711,1.558625340461731,3.7469255924224854
1752909479287,0.14647386968135834,-0.1715075820684433,0.08468852937221527,-8.51138687133789,1.556231141090393,3.756502389907837
1752910431100,0.14487597346305847,-0.1763012707233429,0.08202536404132843,-8.528146743774414,1.5634137392044067,3.7660791873931885
1752911430250,0.14540860056877136,-0.17470337450504303,0.0884169489145279,-8.554482460021973,1.5729905366897583,3.7900214195251465
1752912429612,0.14274543523788452,-0.16777916252613068,0.08948221802711487,-8.520963668823242,1.5442601442337036,3.775656223297119
1752913428662,0.1390170156955719,-0.16085493564605713,0.08894958347082138,-8.520963668823242,1.5275007486343384,3.778050422668457
1752914475300,0.14061491191387177,-0.162452831864357,0.08202536404132843,-8.51138687133789,1.5298949480056763,3.775656223297119
1752915426950,0.1438107043504715,-0.1667138934135437,0.0788295716047287,-8.49941635131836,1.5490485429763794,3.7708678245544434
1752916426275,0.15126755833625793,-0.16937705874443054,0.08415589481592178,-8.518569946289062,1.5753847360610962,3.7924156188964844
1752917425400,0.15180018544197083,-0.1667138934135437,0.08894958347082138,-8.518569946289062,1.5155296325683594,3.7684733867645264
1752918424687,0.1533980816602707,-0.162452831864357,0.09321064502000809,-8.501810073852539,1.501164436340332,3.7469255924224854
1752919471137,0.15180018544197083,-0.15606124699115753,0.0926780104637146,-8.518569946289062,1.501164436340332,3.7636849880218506
1752920423012,0.14594122767448425,-0.15180018544197083,0.09374327212572098,-8.544905662536621,1.501164436340332,3.780444622039795
1752921422262,0.1395496428012848,-0.1528654545545578,0.08894958347082138,-8.552088737487793,1.4963760375976562,3.7660791873931885
1752922421500,0.13741911947727203,-0.15446335077285767,0.08575379103422165,-8.56884765625,1.5155296325683594,3.754108190536499
1752923420712,0.1432780772447586,-0.15446335077285767,0.07669904083013535,-8.595184326171875,1.5298949480056763,3.7421371936798096
1752924466987,0.14753912389278412,-0.1528654545545578,0.07137271761894226,-8.621520042419434,1.5179238319396973,3.756502389907837
1752925418837,0.1480717658996582,-0.15180018544197083,0.07243798673152924,-8.635885238647461,1.5131354331970215,3.7660791873931885
1752926418187,0.1432780772447586,-0.15180018544197083,0.07456851750612259,-8.640673637390137,1.5203181505203247,3.756502389907837
1752927417412,0.14008228480815887,-0.15020228922367096,0.07510114461183548,-8.662221908569336,1.4891934394836426,3.7684733867645264
1752928416562,0.13528859615325928,-0.1486043930053711,0.06817692518234253,-8.695740699768066,1.4413094520568848,3.7708678245544434
1752929463025,0.1342233270406723,-0.1443433314561844,0.06764429807662964,-8.71489429473877,1.4628572463989258,3.775656223297119
1752930414962,0.1342233270406723,-0.13795174658298492,0.05965480953454971,-8.753201484680176,1.4748282432556152,3.801992416381836
1752931414237,0.1342233270406723,-0.13156016170978546,0.05592638626694679,-8.80348014831543,1.455674648284912,3.840299606323242
1752932426450,0.1336906999349594,-0.13209278881549835,0.04900216683745384,-8.777143478393555,1.4724340438842773,3.861847400665283
1752933412437,0.13741911947727203,-0.1347559541463852,0.052197959274053574,-8.846575736999512,1.4724340438842773,3.8738183975219727
1752934459025,0.138484388589859,-0.13688649237155914,0.051665328443050385,-8.877699851989746,1.479616641998291,3.8570590019226074
1752935410925,0.14008228480815887,-0.13528859615325928,0.04953479766845703,-8.892065048217773,1.4700398445129395,3.866635799407959
1752936410075,0.13528859615325928,-0.13102753460407257,0.041012682020664215,-8.908824920654297,1.4628572463989258,3.9025487899780273
1752937409187,0.13102753460407257,-0.125168576836586,0.034088462591171265,-8.939949035644531,1.4987702369689941,3.928884983062744
1752938408537,0.12410331517457962,-0.11984225362539291,0.03142530098557472,-8.956708908081055,1.5155296325683594,3.974374771118164
1752939454950,0.11824435740709305,-0.11877699196338654,0.029294773936271667,-8.959102630615234,1.5059528350830078,3.931279182434082
1752940406825,0.1155811995267868,-0.1203748881816864,0.027696875855326653,-8.954314231872559,1.4963760375976562,3.928884983062744
1752941406100,0.11824435740709305,-0.11504856497049332,0.023435818031430244,-8.96149730682373,1.4915876388549805,3.9408559799194336
1752942405375,0.11824435740709305,-0.10599381476640701,0.018642129376530647,-8.983044624328613,1.4987702369689941,3.936067581176758
1752943404612,0.11664646118879318,-0.09693906456232071,0.010120012797415257,-8.954314231872559,1.5107412338256836,3.9480385780334473
1752944451075,0.11238539963960648,-0.09214537590742111,-0.001597896683961153,-8.954314231872559,1.479616641998291,3.9240965843200684
1752945402787,0.10812434554100037,-0.09001485258340836,-0.006924218963831663,-8.951920509338379,1.479616641998291,3.928884983062744
1752946402212,0.10546118766069412,-0.08415589481592178,-0.011717909015715122,-8.954314231872559,1.4963760375976562,3.9408559799194336
1752947401275,0.1022653877735138,-0.07989483326673508,-0.015446335077285767,-8.949525833129883,1.5131354331970215,3.936067581176758
1752948400600,0.10492855310440063,-0.07030745595693588,-0.023435818031430244,-8.89445972442627,1.5179238319396973,3.9240965843200684
1752949447087,0.10279802232980728,-0.061785340309143066,-0.02876214124262333,-8.901641845703125,1.482010841369629,3.914519786834717
1752950398912,0.1017327606678009,-0.05752428248524666,-0.037284258753061295,-8.899248123168945,1.482010841369629,3.892971992492676
1752951398125,0.09640643745660782,-0.05592638626694679,-0.04420847445726395,-8.882488250732422,1.4915876388549805,3.8738183975219727
1752952397412,0.09640643745660782,-0.055393751710653305,-0.04580637440085411,-8.860940933227539,1.4844050407409668,3.8546648025512695
1752953396412,0.09374327212572098,-0.05060006305575371,-0.04580637440085411,-8.860940933227539,1.4437036514282227,3.823540210723877
1752954442925,0.0926780104637146,-0.04687163606286049,-0.0511326938867569,-8.844181060791016,1.4317326545715332,3.8091750144958496
1752955394812,0.087884321808815,-0.03834952041506767,-0.06338323652744293,-8.856152534484863,1.4006080627441406,3.7948098182678223
1752956394000,0.0836232602596283,-0.03302319720387459,-0.07190535217523575,-8.87291145324707,1.3742717504501343,3.7636849880218506
1752957393050,0.07776430994272232,-0.022903187200427055,-0.07776430994272232,-8.87291145324707,1.3670891523361206,3.7445313930511475
1752958392550,0.07030745595693588,-0.01757686398923397,-0.07989483326673508,-8.848969459533691,1.3838485479354858,3.758896589279175
1752959438950,0.06817692518234253,-0.006391586735844612,-0.08468852937221527,-8.844181060791016,1.3646949529647827,3.7014358043670654
1752960390875,0.06657902896404266,-0.002130528911948204,-0.087884321808815,-8.87291145324707,1.3431471586227417,3.687070608139038
1752961389800,0.07190535217523575,0.001065264455974102,-0.09161274880170822,-8.89445972442627,1.3311761617660522,3.667917013168335
1752962389187,0.0692421942949295,0.004793690051883459,-0.09214537590742111,-8.887276649475098,1.3215993642807007,3.6583402156829834
1752963388237,0.06657902896404266,0.011717909015715122,-0.09534116834402084,-8.856152534484863,1.3048399686813354,3.663128614425659
1752964434862,0.0601874440908432,0.023435818031430244,-0.09960222989320755,-8.856152534484863,1.3024457693099976,3.6559460163116455
1752965386725,0.05592638626694679,0.029827404767274857,-0.10439591854810715,-8.83939266204834,1.3024457693099976,3.6367924213409424
1752966385937,0.05432849004864693,0.037284258753061295,-0.10705908387899399,-8.80587387084961,1.3072341680526733,3.598485231399536
1752967385100,0.05432849004864693,0.040480051189661026,-0.10918960720300674,-8.786720275878906,1.3024457693099976,3.5721490383148193
1752968384262,0.05592638626694679,0.04953479766845703,-0.11185277253389359,-8.789114952087402,1.2880805730819702,3.5697548389434814
1752969430775,0.052197959274053574,0.05592638626694679,-0.11238539963960648,-8.789114952087402,1.290474772453308,3.5697548389434814
1752970382625,0.0463390052318573,0.061785340309143066,-0.11238539963960648,-8.77953815460205,1.2808979749679565,3.5410244464874268
1752971381737,0.044741109013557434,0.06870955973863602,-0.11398330330848694,-8.791508674621582,1.2641384601593018,3.5482070446014404
1752972381062,0.04367584362626076,0.0788295716047287,-0.11451593041419983,-8.798691749572754,1.2545616626739502,3.5482070446014404
1752973380200,0.04261057823896408,0.0884169489145279,-0.11877699196338654,-8.798691749572754,1.2497732639312744,3.514688014984131
1752974426637,0.03888215497136116,0.09374327212572098,-0.12144014984369278,-8.815450668334961,1.235408067703247,3.450044631958008
1752975378625,0.040480051189661026,0.0974716991186142,-0.12144014984369278,-8.832210540771484,1.235408067703247,3.464409828186035
1752976377875,0.04261057823896408,0.09800433367490768,-0.12197278439998627,-8.841787338256836,1.2401964664459229,3.4763808250427246
1752977376837,0.04367584362626076,0.09960222989320755,-0.11664646118879318,-8.83699893951416,1.2545616626739502,3.4811692237854004
1752978376075,0.04367584362626076,0.10492855310440063,-0.11025487631559372,-8.810662269592285,1.2665326595306396,3.4835634231567383
1752979422637,0.040480051189661026,0.11185277253389359,-0.10492855310440063,-8.767566680908203,1.2617442607879639,3.490746021270752
1752980374612,0.037284258753061295,0.12197278439998627,-0.1017327606678009,-8.767566680908203,1.290474772453308,3.5003228187561035
1752981373787,0.034088462591171265,0.12729910016059875,-0.10599381476640701,-8.738836288452148,1.2521674633026123,3.4763808250427246
1752982372887,0.03515372797846794,0.13315805792808533,-0.1065264493227005,-8.71728801727295,1.2258312702178955,3.4524388313293457
1752983372250,0.033555831760168076,0.13262543082237244,-0.11345066875219345,-8.69334602355957,1.2497732639312744,3.4380736351013184
1752984418662,0.029827404767274857,0.13209278881549835,-0.11504856497049332,-8.652645111083984,1.3120225667953491,3.4332852363586426
1752985370512,0.02822950854897499,0.1347559541463852,-0.11078750342130661,-8.592789649963379,1.3048399686813354,3.4308910369873047
1752986369887,0.03195793554186821,0.138484388589859,-0.1022653877735138,-8.544905662536621,1.3024457693099976,3.4093432426452637
1752987369025,0.03515372797846794,0.1395496428012848,-0.09321064502000809,-8.487444877624512,1.3239935636520386,3.375824451446533
1752988368037,0.037284258753061295,0.13635385036468506,-0.09480854123830795,-8.437167167663574,1.3455413579940796,3.3518824577331543
1752989414637,0.034088462591171265,0.13635385036468506,-0.09321064502000809,-8.403648376464844,1.3646949529647827,3.3494882583618164
1752990366562,0.0324905663728714,0.13688649237155914,-0.09427590668201447,-8.403648376464844,1.3862427473068237,3.3734302520751953
1752991365750,0.03142530098557472,0.13688649237155914,-0.09001485258340836,-8.341399192810059,1.3335703611373901,3.3686418533325195
1752992364975,0.03195793554186821,0.13795174658298492,-0.08894958347082138,-8.300697326660156,1.3215993642807007,3.3446998596191406
1752993364137,0.033555831760168076,0.1390170156955719,-0.0884169489145279,-8.26478385925293,1.3215993642807007,3.315969467163086
1752994410637,0.034088462591171265,0.138484388589859,-0.08468852937221527,-8.233659744262695,1.3287819623947144,3.3016042709350586
1752995362362,0.03568635880947113,0.1342233270406723,-0.08468852937221527,-8.212111473083496,1.3335703611373901,3.3087868690490723
1752996361700,0.03515372797846794,0.1294296383857727,-0.08096010237932205,-8.154650688171387,1.3096283674240112,3.292027473449707
1752997360662,0.03515372797846794,0.12623384594917297,-0.07723167538642883,-8.166622161865234,1.3096283674240112,3.2776620388031006
1752998359900,0.03302319720387459,0.12357068061828613,-0.07510114461183548,-8.178592681884766,1.3192051649093628,3.2585084438323975
1752999406550,0.03195793554186821,0.11824435740709305,-0.07616641372442245,-8.188169479370117,1.3120225667953491,3.2369606494903564
1753000358500,0.03142530098557472,0.11398330330848694,-0.07669904083013535,-8.192957878112793,1.2856863737106323,3.220201253890991
1753001357650,0.03302319720387459,0.10918960720300674,-0.07137271761894226,-8.180987358093262,1.2665326595306396,3.2178070545196533
1753002356725,0.03302319720387459,0.10705908387899399,-0.0692421942949295,-8.190564155578613,1.3120225667953491,3.2082302570343018
1753003355887,0.03515372797846794,0.10546118766069412,-0.06870955973863602,-8.190564155578613,1.314416766166687,3.19865345954895
1753004402325,0.03462109714746475,0.09800433367490768,-0.0697748214006424,-8.188169479370117,1.3048399686813354,3.1938650608062744
1753005354275,0.03302319720387459,0.09108011424541473,-0.06711166352033615,-8.190564155578613,1.3072341680526733,3.1890766620635986
1753006376325,0.027696875855326653,0.08575379103422165,-0.0649811327457428,-8.209717750549316,1.316810965538025,3.1723172664642334
1753007352875,0.02503371611237526,0.08522115647792816,-0.061785340309143066,-8.159439086914062,1.2832921743392944,3.1699230670928955
1753008351737,0.022903187200427055,0.08948221802711487,-0.052197959274053574,-8.154650688171387,1.2689268589019775,3.205836057662964
1753009398262,0.027164245024323463,0.08681905269622803,-0.04314321279525757,-8.157045364379883,1.2737152576446533,3.2154128551483154
1753010350312,0.03195793554186821,0.08042746782302856,-0.03994741663336754,-8.157045364379883,1.2880805730819702,3.19865345954895
1753011349412,0.034088462591171265,0.06870955973863602,-0.04367584362626076,-8.166622161865234,1.3000515699386597,3.1938650608062744
1753012348662,0.03462109714746475,0.06604639440774918,-0.04900216683745384,-8.154650688171387,1.2856863737106323,3.1890766620635986
1753013348075,0.03195793554186821,0.06764429807662964,-0.052197959274053574,-8.149862289428711,1.2785037755966187,3.179499864578247
1753014394375,0.03195793554186821,0.0697748214006424,-0.047404270619153976,-8.133103370666504,1.2952631711959839,3.179499864578247
1753015346362,0.029294773936271667,0.06391587108373642,-0.03941478580236435,-8.123526573181152,1.2952631711959839,3.179499864578247
1753016345525,0.027696875855326653,0.058589547872543335,-0.02876214124262333,-8.133103370666504,1.2473790645599365,3.1723172664642334
1753017344612,0.027696875855326653,0.05060006305575371,-0.020240025594830513,-8.070854187011719,1.235408067703247,3.1699230670928955
1753018343725,0.026631612330675125,0.04687163606286049,-0.012783173471689224,-8.106766700744629,1.2425906658172607,3.1723172664642334
1753019390212,0.02876214124262333,0.040480051189661026,-0.008522115647792816,-8.10437297821045,1.2401964664459229,3.1699230670928955
1753020342237,0.030360037460923195,0.037816889584064484,-0.012783173471689224,-8.094796180725098,1.2449848651885986,3.177105665206909
1753021341512,0.03568635880947113,0.030892670154571533,-0.016511598601937294,-8.10437297821045,1.2617442607879639,3.1962592601776123
1753022340400,0.03834952041506767,0.029294773936271667,-0.014913702383637428,-8.13789176940918,1.235408067703247,3.205836057662964
1753023339887,0.037816889584064484,0.02450108341872692,-0.01065264455974102,-8.159439086914062,1.256955862045288,3.224989652633667
1753024386425,0.030360037460923195,0.023435818031430244,-0.007456851191818714,-8.188169479370117,1.256955862045288,3.2393548488616943
1753025338012,0.03142530098557472,0.01810949668288231,-0.00532632227987051,-8.202534675598145,1.256955862045288,3.24414324760437
1753026337400,0.03195793554186821,0.013848437927663326,-0.001065264455974102,-8.209717750549316,1.2665326595306396,3.2417490482330322
1753027336700,0.03675162419676781,0.01065264455974102,0.001597896683961153,-8.221688270568848,1.2785037755966187,3.24414324760437
1753028335912,0.029827404767274857,0.005858954507857561,0.003728425595909357,-8.233659744262695,1.2641384601593018,3.294421672821045
1753029395112,0.027164245024323463,0.004793690051883459,0.006391586735844612,-8.248024940490723,1.2737152576446533,3.3063926696777344
1753030334162,0.027696875855326653,-0.003195793367922306,0.014381070621311665,-8.252813339233398,1.2832921743392944,3.3087868690490723
1753031333475,0.030360037460923195,-0.010120012797415257,0.015978967770934105,-8.255207061767578,1.290474772453308,3.313575267791748
1753032332712,0.03462109714746475,-0.02183792181313038,0.009587380103766918,-8.267178535461426,1.3000515699386597,3.3087868690490723
1753033331787,0.03621899336576462,-0.026098979637026787,0.003195793367922306,-8.310274124145508,1.2689268589019775,3.31118106842041
1753034378350,0.0415453165769577,-0.02503371611237526,0.002130528911948204,-8.303092002868652,1.3000515699386597,3.2848448753356934
1753035330087,0.03834952041506767,-0.023968450725078583,0.002130528911948204,-8.312668800354004,1.314416766166687,3.2824504375457764
1753036329475,0.03302319720387459,-0.02503371611237526,0.000532632227987051,-8.348581314086914,1.3096283674240112,3.294421672821045
1753037328637,0.026098979637026787,-0.030892670154571533,-0.002663161139935255,-8.396465301513672,1.3000515699386597,3.3087868690490723
1753038327925,0.02450108341872692,-0.03515372797846794,-0.003195793367922306,-8.4108304977417,1.3000515699386597,3.3231520652770996
1753039374100,0.026631612330675125,-0.04314321279525757,-0.003195793367922306,-8.403648376464844,1.256955862045288,3.31118106842041
1753040326312,0.02822950854897499,-0.0463390052318573,-0.004793690051883459,-8.391676902770996,1.2617442607879639,3.3207578659057617
1753041325562,0.029294773936271667,-0.047404270619153976,-0.007456851191818714,-8.415618896484375,1.259350061416626,3.335123062133789
1753042324487,0.02876214124262333,-0.04687163606286049,-0.01225054170936346,-8.47547435760498,1.237802267074585,3.332728862762451
1753043317712,0.02503371611237526,-0.0511326938867569,-0.01757686398923397,-8.494627952575684,1.2545616626739502,3.3039984703063965
1753044370387,0.02450108341872692,-0.05592638626694679,-0.02077265828847885,-8.49941635131836,1.2761094570159912,3.3231520652770996
1753045322250,0.023968450725078583,-0.059122178703546524,-0.023435818031430244,-8.53532886505127,1.2665326595306396,3.294421672821045
1753046321300,0.030360037460923195,-0.06125270947813988,-0.02556634694337845,-8.56884765625,1.2689268589019775,3.3016042709350586
1753047320687,0.030360037460923195,-0.06604639440774918,-0.033555831760168076,-8.595184326171875,1.2761094570159912,3.335123062133789
1753048319800,0.0324905663728714,-0.06764429807662964,-0.03994741663336754,-8.628703117370605,1.2497732639312744,3.3255462646484375
1753049366362,0.029827404767274857,-0.06817692518234253,-0.044741109013557434,-8.65982723236084,1.2737152576446533,3.3039984703063965
1753050318025,0.02822950854897499,-0.06711166352033615,-0.052197959274053574,-8.650250434875488,1.2449848651885986,3.31118106842041
1753051317375,0.026098979637026787,-0.07084009051322937,-0.05432849004864693,-8.674192428588867,1.213860273361206,3.3279404640197754
1753052316412,0.026631612330675125,-0.07456851750612259,-0.055393751710653305,-8.705317497253418,1.2114660739898682,3.3470940589904785
1753053315850,0.029294773936271667,-0.07829693704843521,-0.0511326938867569,-8.707711219787598,1.2401964664459229,3.3638534545898438
1753054362200,0.029294773936271667,-0.07776430994272232,-0.059122178703546524,-8.746018409729004,1.2785037755966187,3.3638534545898438
1753055314225,0.027696875855326653,-0.07350324839353561,-0.06817692518234253,-8.743624687194824,1.2425906658172607,3.3710360527038574
1753056313312,0.026631612330675125,-0.06870955973863602,-0.07616641372442245,-8.786720275878906,1.2497732639312744,3.40216064453125
1753057312562,0.02822950854897499,-0.06551376730203629,-0.07829693704843521,-8.825027465820312,1.2497732639312744,3.421314239501953
1753058311775,0.027696875855326653,-0.06870955973863602,-0.08681905269622803,-8.820239067077637,1.2090718746185303,3.404554843902588
1753059372475,0.02822950854897499,-0.0697748214006424,-0.0926780104637146,-8.78193187713623,1.194706678390503,3.3494882583618164
1753060310075,0.029294773936271667,-0.07084009051322937,-0.10066749155521393,-8.796297073364258,1.2090718746185303,3.3877954483032227
1753061309037,0.02876214124262333,-0.0649811327457428,-0.10120012611150742,-8.808268547058105,1.1994950771331787,3.4117374420166016
1753062308450,0.02503371611237526,-0.062317971140146255,-0.10599381476640701,-8.815450668334961,1.1851298809051514,3.3949780464172363
1753063307737,0.023968450725078583,-0.05379585549235344,-0.11025487631559372,-8.829815864562988,1.1755530834197998,3.3638534545898438
1753064354012,0.027696875855326653,-0.05006743222475052,-0.11078750342130661,-8.868123054504395,1.1755530834197998,3.397372245788574
1753065306037,0.02822950854897499,-0.047404270619153976,-0.1161138266324997,-8.825027465820312,1.1468225717544556,3.428496837615967
1753066305212,0.02503371611237526,-0.04953479766845703,-0.11877699196338654,-8.844181060791016,1.1516109704971313,3.3638534545898438
1753067304412,0.022903187200427055,-0.047936901450157166,-0.12836436927318573,-8.877699851989746,1.173158884048462,3.3446998596191406
1753068303650,0.027696875855326653,-0.047404270619153976,-0.13262543082237244,-8.901641845703125,1.1875240802764893,3.3734302520751953
1753069349975,0.03515372797846794,-0.040480051189661026,-0.13688649237155914,-8.911218643188477,1.173158884048462,3.3686418533325195
1753070301825,0.037816889584064484,-0.03994741663336754,-0.13262543082237244,-8.951920509338379,1.173158884048462,3.3710360527038574
1753071300987,0.03515372797846794,-0.0324905663728714,-0.1299622654914856,-8.971074104309082,1.1851298809051514,3.3877954483032227
1753072300325,0.03302319720387459,-0.033555831760168076,-0.1299622654914856,-8.978256225585938,1.1540051698684692,3.404554843902588
1753073299537,0.034088462591171265,-0.02876214124262333,-0.1347559541463852,-8.975862503051758,1.137245774269104,3.4189200401306152
1753074346000,0.03142530098557472,-0.023435818031430244,-0.13635385036468506,-8.956708908081055,1.173158884048462,3.4308910369873047
1753075298037,0.033555831760168076,-0.014381070621311665,-0.1395496428012848,-8.944737434387207,1.1324573755264282,3.4620156288146973
1753076297125,0.03302319720387459,-0.006391586735844612,-0.13795174658298492,-8.959102630615234,1.1228805780410767,3.464409828186035
1753077296150,0.040480051189661026,-0.000532632227987051,-0.13528859615325928,-8.96389102935791,1.1300631761550903,3.4620156288146973
1753078295475,0.0415453165769577,-0.001597896683961153,-0.138484388589859,-8.947132110595703,1.1468225717544556,3.4404678344726562
1753079341912,0.04314321279525757,-0.002130528911948204,-0.14540860056877136,-8.918401718139648,1.1587936878204346,3.4117374420166016
1753080285537,0.04207794740796089,-0.005858954507857561,-0.15073493123054504,-8.911218643188477,1.1516109704971313,3.4308910369873047
1753081293150,0.04314321279525757,-0.005858954507857561,-0.1486043930053711,-8.937555313110352,1.192312479019165,3.4404678344726562
1753082292237,0.04527373984456062,-0.002130528911948204,-0.1438107043504715,-8.937555313110352,1.2042834758758545,3.450044631958008
1753083291462,0.044741109013557434,0.004261057823896408,-0.1395496428012848,-8.925583839416504,1.2114660739898682,3.466804027557373
1753084337837,0.04314321279525757,0.007989483885467052,-0.1347559541463852,-8.918401718139648,1.2210428714752197,3.490746021270752
1753085289800,0.04261057823896408,0.01065264455974102,-0.13156016170978546,-8.913613319396973,1.2066776752471924,3.512293815612793
1753086288875,0.0463390052318573,0.011185277253389359,-0.13315805792808533,-8.904036521911621,1.1994950771331787,3.5003228187561035
1753087288125,0.0511326938867569,0.012783173471689224,-0.13741911947727203,-8.875306129455566,1.2114660739898682,3.4979286193847656
1753088287312,0.05379585549235344,0.01065264455974102,-0.14274543523788452,-8.860940933227539,1.2497732639312744,3.514688014984131
1753089333875,0.05699165165424347,0.009054748341441154,-0.13582122325897217,-8.844181060791016,1.2545616626739502,3.5458128452301025
1753090285662,0.05699165165424347,0.010120012797415257,-0.12889699637889862,-8.815450668334961,1.1994950771331787,3.579331636428833
1753091284987,0.05965480953454971,0.011185277253389359,-0.12250541895627975,-8.798691749572754,1.3024457693099976,3.5889084339141846
1753092284075,0.059122178703546524,0.011185277253389359,-0.12090751528739929,-8.796297073364258,1.3024457693099976,3.5913026332855225
1753093283462,0.06125270947813988,0.011185277253389359,-0.11771172285079956,-8.772355079650879,1.3096283674240112,3.6080620288848877
1753094329725,0.06338323652744293,0.012783173471689224,-0.1113201379776001,-8.757989883422852,1.292868971824646,3.627215623855591
1753095281612,0.06817692518234253,0.013315806165337563,-0.10972224175930023,-8.762778282165527,1.2521674633026123,3.6320040225982666
1753096280812,0.0692421942949295,0.015978967770934105,-0.11185277253389359,-8.724471092224121,1.290474772453308,3.646369218826294
1753097280275,0.07030745595693588,0.015446335077285767,-0.11345066875219345,-8.719682693481445,1.3239935636520386,3.622427225112915
1753098279362,0.0692421942949295,0.013315806165337563,-0.10972224175930023,-8.724471092224121,1.3551181554794312,3.6104562282562256
1753099325725,0.07137271761894226,0.006391586735844612,-0.10546118766069412,-8.712499618530273,1.3479355573654175,3.620033025741577
1753100277875,0.07297061383724213,-0.000532632227987051,-0.09800433367490768,-8.686163902282715,1.3239935636520386,3.6391866207122803
1753101276987,0.07350324839353561,-0.004793690051883459,-0.09534116834402084,-8.645462036132812,1.3455413579940796,3.670311212539673
1753102276075,0.07616641372442245,-0.005858954507857561,-0.09374327212572098,-8.638279914855957,1.3694833517074585,3.670311212539673
1753103275300,0.08042746782302856,-0.004793690051883459,-0.09480854123830795,-8.655038833618164,1.3479355573654175,3.691859006881714
1753104321950,0.087884321808815,-0.008522115647792816,-0.0926780104637146,-8.669404029846191,1.316810965538025,3.708618402481079
1753105273687,0.09054747968912125,-0.013848437927663326,-0.08575379103422165,-8.664615631103516,1.3024457693099976,3.7158010005950928
1753106273037,0.09108011424541473,-0.02183792181313038,-0.08149272948503494,-8.638279914855957,1.3072341680526733,3.7158010005950928
1753107272250,0.09054747968912125,-0.027164245024323463,-0.07989483326673508,-8.638279914855957,1.3024457693099976,3.6966474056243896
1753108274600,0.0926780104637146,-0.03302319720387459,-0.07669904083013535,-8.650250434875488,1.3072341680526733,3.708618402481079
1753109317825,0.09108011424541473,-0.03568635880947113,-0.0740358829498291,-8.669404029846191,1.3048399686813354,3.7038300037384033
1753110269812,0.09321064502000809,-0.03675162419676781,-0.0692421942949295,-8.676587104797363,1.3000515699386597,3.7158010005950928
1753111268862,0.09534116834402084,-0.03941478580236435,-0.06604639440774918,-8.662221908569336,1.292868971824646,3.7684733867645264
1753112268087,0.10013486444950104,-0.04314321279525757,-0.06072007492184639,-8.65743350982666,1.2832921743392944,3.7876272201538086
1753113267200,0.10066749155521393,-0.047404270619153976,-0.05326322466135025,-8.705317497253418,1.2521674633026123,3.7732620239257812
1753114313825,0.10013486444950104,-0.0511326938867569,-0.051665328443050385,-8.7484130859375,1.2449848651885986,3.7948098182678223
1753115265475,0.1017327606678009,-0.05326322466135025,-0.047936901450157166,-8.78193187713623,1.2545616626739502,3.8139634132385254
1753116264875,0.10120012611150742,-0.054861120879650116,-0.05060006305575371,-8.810662269592285,1.2689268589019775,3.823540210723877
1753117264087,0.10439591854810715,-0.05592638626694679,-0.048469532281160355,-8.841787338256836,1.2641384601593018,3.845088005065918
1753118263175,0.1065264493227005,-0.0601874440908432,-0.044741109013557434,-8.87291145324707,1.2401964664459229,3.8546648025512695
1753119309737,0.10918960720300674,-0.0649811327457428,-0.040480051189661026,-8.937555313110352,1.2282254695892334,3.892971992492676
1753120261512,0.1113201379776001,-0.07084009051322937,-0.034088462591171265,-8.99740982055664,1.2306196689605713,3.909731388092041
1753121260700,0.10972224175930023,-0.07243798673152924,-0.0324905663728714,-9.05247688293457,1.235408067703247,3.9169139862060547
1753122260000,0.10812434554100037,-0.07616641372442245,-0.03142530098557472,-9.102754592895508,1.2330138683319092,3.955221176147461
1753123259037,0.10918960720300674,-0.08042746782302856,-0.027696875855326653,-9.17697525024414,1.2114660739898682,3.9480385780334473
1753124305637,0.10972224175930023,-0.08681905269622803,-0.02876214124262333,-9.23443603515625,1.2114660739898682,3.9815573692321777
1753125257550,0.1161138266324997,-0.0884169489145279,-0.026631612330675125,-9.25598430633545,1.2210428714752197,4.022258758544922
1753126256775,0.1155811995267868,-0.08628642559051514,-0.029827404767274857,-9.275137901306152,1.2258312702178955,4.055777549743652
1753127255887,0.11930961906909943,-0.08415589481592178,-0.02556634694337845,-9.320627212524414,1.213860273361206,4.072536945343018
1753128255187,0.1161138266324997,-0.08255799859762192,-0.023435818031430244,-9.404424667358398,1.1994950771331787,4.0964789390563965
1753129301775,0.11185277253389359,-0.08255799859762192,-0.02503371611237526,-9.425971984863281,1.173158884048462,4.0964789390563965
1753130253525,0.10918960720300674,-0.08575379103422165,-0.03195793554186821,-9.41400146484375,1.192312479019165,4.106055736541748
1753131252812,0.11025487631559372,-0.09001485258340836,-0.03462109714746475,-9.418789863586426,1.2090718746185303,4.129997730255127
1753132251937,0.11291803419589996,-0.09161274880170822,-0.0324905663728714,-9.457097053527832,1.1994950771331787,4.15872859954834
1753133251025,0.1113201379776001,-0.09321064502000809,-0.030892670154571533,-9.473855972290039,1.2186486721038818,4.134786128997803
1753134297500,0.10759171098470688,-0.09427590668201447,-0.029827404767274857,-9.514557838439941,1.1683704853057861,4.134786128997803
1753135249500,0.1065264493227005,-0.09800433367490768,-0.03621899336576462,-9.5408935546875,1.1803414821624756,4.139575004577637
1753136248650,0.10492855310440063,-0.09427590668201447,-0.03568635880947113,-9.560047149658203,1.194706678390503,4.1659111976623535
1753137247962,0.10066749155521393,-0.09534116834402084,-0.047936901450157166,-9.567230224609375,1.1827356815338135,4.199429988861084
1753138252637,0.09640643745660782,-0.09640643745660782,-0.04900216683745384,-9.567230224609375,1.1827356815338135,4.197035789489746
1753139293450,0.09427590668201447,-0.09960222989320755,-0.05645901709794998,-9.627084732055664,1.192312479019165,4.220977783203125
1753140245537,0.09906959533691406,-0.09693906456232071,-0.05273059383034706,-9.677363395690918,1.1779472827911377,4.23773717880249
1753141244637,0.0974716991186142,-0.09960222989320755,-0.055393751710653305,-9.713275909423828,1.170764684677124,4.247313976287842
1753142243812,0.09534116834402084,-0.1017327606678009,-0.05379585549235344,-9.730035781860352,1.1635820865631104,4.247313976287842
1753143243112,0.08948221802711487,-0.10759171098470688,-0.054861120879650116,-9.727641105651855,1.1204863786697388,4.225766181945801
1753144289500,0.087884321808815,-0.1065264493227005,-0.0649811327457428,-9.749189376831055,1.091755986213684,4.247313976287842
1753145249887,0.08575379103422165,-0.10759171098470688,-0.07723167538642883,-9.813833236694336,1.0821791887283325,4.261679172515869
1753146240737,0.08042746782302856,-0.10705908387899399,-0.09054747968912125,-9.823410034179688,1.072602391242981,4.2760443687438965
1753147239900,0.07669904083013535,-0.10439591854810715,-0.09161274880170822,-9.825803756713867,1.0534487962722778,4.280832767486572
1753148239087,0.07190535217523575,-0.1017327606678009,-0.09108011424541473,-9.861717224121094,1.0223240852355957,4.266467571258545
1753149285537,0.07030745595693588,-0.10279802232980728,-0.0926780104637146,-9.919178009033203,1.0079588890075684,4.242525577545166
1753150237350,0.0649811327457428,-0.10599381476640701,-0.09693906456232071,-9.938331604003906,1.0127472877502441,4.278438568115234
1753151236712,0.06657902896404266,-0.1065264493227005,-0.10386328399181366,-9.96945571899414,0.993593692779541,4.28322696685791
1753152235900,0.06604639440774918,-0.1022653877735138,-0.10972224175930023,-10.002974510192871,0.9888052940368652,4.2760443687438965
1753153235037,0.06551376730203629,-0.09906959533691406,-0.11345066875219345,-10.041281700134277,1.0007762908935547,4.271255970001221
1753154281362,0.058589547872543335,-0.09693906456232071,-0.12357068061828613,-10.093954086303711,0.9481039047241211,4.266467571258545
1753155233437,0.05060006305575371,-0.09480854123830795,-0.12623384594917297,-10.127472877502441,0.9385270476341248,4.220977783203125
1753156232537,0.04580637440085411,-0.09161274880170822,-0.1342233270406723,-10.11789608001709,0.9145850539207458,4.23773717880249
1753157231662,0.041012682020664215,-0.09108011424541473,-0.13315805792808533,-10.125079154968262,0.8954314589500427,4.261679172515869
1753158230787,0.0415453165769577,-0.0884169489145279,-0.13635385036468506,-10.1753568649292,0.888248860836029,4.259284973144531
1753159277337,0.04527373984456062,-0.08628642559051514,-0.13582122325897217,-10.254365921020508,0.9002198576927185,4.2329487800598145
1753160229462,0.044741109013557434,-0.07829693704843521,-0.14168018102645874,-10.278307914733887,0.9193734526634216,4.2090067863464355
1753161228725,0.03994741663336754,-0.07616641372442245,-0.14753912389278412,-10.309432983398438,0.888248860836029,4.23773717880249
1753162227775,0.03302319720387459,-0.07190535217523575,-0.15552861988544464,-10.338163375854492,0.8595184087753296,4.259284973144531
1753163226975,0.029827404767274857,-0.0692421942949295,-0.15499597787857056,-10.369287490844727,0.8403648138046265,4.268861770629883
1753164273537,0.02876214124262333,-0.0649811327457428,-0.15925703942775726,-10.405200958251953,0.8188169598579407,4.268861770629883
1753165225287,0.026631612330675125,-0.0601874440908432,-0.15606124699115753,-10.407594680786133,0.8164227604866028,4.2760443687438965
1753166224612,0.019707392901182175,-0.05273059383034706,-0.15925703942775726,-10.42195987701416,0.8236054182052612,4.271255970001221
1753167223900,0.016511598601937294,-0.0463390052318573,-0.15659387409687042,-10.45547866821289,0.8164227604866028,4.271255970001221
1753168222875,0.01065264455974102,-0.03941478580236435,-0.1619202047586441,-10.47702693939209,0.8020575642585754,4.268861770629883
1753169269375,0.006391586735844612,-0.03888215497136116,-0.16298545897006989,-10.481815338134766,0.7996633648872375,4.259284973144531
1753170221337,0.002663161139935255,-0.03195793554186821,-0.16405072808265686,-10.51054573059082,0.8188169598579407,4.261679172515869
1753171220475,0.000532632227987051,-0.022903187200427055,-0.162452831864357,-10.522516250610352,0.7924807667732239,4.218583583831787
1753172219775,-0.002130528911948204,-0.009587380103766918,-0.162452831864357,-10.548852920532227,0.7852981686592102,4.244919776916504
1753173219000,-0.009054748341441154,-0.001597896683961153,-0.1667138934135437,-10.553641319274902,0.790086567401886,4.259284973144531
1753174265412,-0.012783173471689224,0.004261057823896408,-0.16405072808265686,-10.517727851867676,0.7924807667732239,4.225766181945801
1753175225700,-0.01065264455974102,0.00532632227987051,-0.1619202047586441,-10.469843864440918,0.8020575642585754,4.2090067863464355
1753176216387,-0.007989483885467052,0.011185277253389359,-0.15872441232204437,-10.450690269470215,0.811634361743927,4.228160381317139
1753177215475,-0.009054748341441154,0.015446335077285767,-0.16032230854034424,-10.417171478271484,0.8020575642585754,4.2090067863464355
1753178214762,-0.014913702383637428,0.022903187200427055,-0.16405072808265686,-10.3549222946167,0.811634361743927,4.185064792633057
1753179261250,-0.01757686398923397,0.030892670154571533,-0.15925703942775726,-10.29746150970459,0.828393816947937,4.180276393890381
1753180213275,-0.02130528911948204,0.037816889584064484,-0.1576591432094574,-10.299856185913086,0.8236054182052612,4.197035789489746
1753181212387,-0.02503371611237526,0.04314321279525757,-0.15499597787857056,-10.204087257385254,0.828393816947937,4.132391929626465
1753182223425,-0.026631612330675125,0.0463390052318573,-0.1581917703151703,-10.137049674987793,0.8403648138046265,4.106055736541748
1753183210750,-0.02822950854897499,0.05326322466135025,-0.15872441232204437,-10.108319282531738,0.8259996175765991,4.07014274597168
1753184257312,-0.034088462591171265,0.06285060197114944,-0.15872441232204437,-10.093954086303711,0.8164227604866028,4.0294413566589355
1753185209062,-0.03941478580236435,0.07297061383724213,-0.15446335077285767,-10.067618370056152,0.8307880163192749,4.022258758544922
1753186208387,-0.0415453165769577,0.07510114461183548,-0.1486043930053711,-10.010157585144043,0.8259996175765991,4.055777549743652
1753187207487,-0.03888215497136116,0.07563377916812897,-0.14594122767448425,-9.950302124023438,0.8451532125473022,4.055777549743652
1753188206687,-0.03834952041506767,0.07456851750612259,-0.1443433314561844,-9.904812812805176,0.8762778043746948,4.02465295791626
1753189253287,-0.04207794740796089,0.07936220616102219,-0.1432780772447586,-9.876082420349121,0.8954314589500427,3.9863457679748535
1753190205075,-0.04261057823896408,0.08468852937221527,-0.13741911947727203,-9.856928825378418,0.8954314589500427,3.9600095748901367
1753191204287,-0.04687163606286049,0.087884321808815,-0.14008228480815887,-9.821015357971191,0.8954314589500427,3.9001545906066895
1753192203487,-0.04687163606286049,0.09214537590742111,-0.1432780772447586,-9.765949249267578,0.9026140570640564,3.907337188720703
1753193202712,-0.048469532281160355,0.09693906456232071,-0.14700649678707123,-9.737218856811523,0.9241618514060974,3.9049429893493652
1753194249162,-0.04580637440085411,0.1022653877735138,-0.14221280813217163,-9.691728591918945,0.9385270476341248,3.8953661918640137
1753195200975,-0.044741109013557434,0.1017327606678009,-0.13795174658298492,-9.63187313079834,0.9409212470054626,3.8810009956359863
1753196200325,-0.047404270619153976,0.09960222989320755,-0.13209278881549835,-9.593565940856934,0.9481039047241211,3.866635799407959
1753197199500,-0.047936901450157166,0.09693906456232071,-0.12889699637889862,-9.555258750915527,0.9409212470054626,3.866635799407959
1753198198662,-0.048469532281160355,0.09960222989320755,-0.1257012039422989,-9.528923034667969,0.9576807022094727,3.840299606323242
1753199245087,-0.047936901450157166,0.09960222989320755,-0.12357068061828613,-9.514557838439941,0.9672574996948242,3.845088005065918
1753200196937,-0.047936901450157166,0.10013486444950104,-0.1203748881816864,-9.495404243469238,0.9696516990661621,3.8594532012939453
1753201196187,-0.04900216683745384,0.10066749155521393,-0.12197278439998627,-9.454702377319336,0.9744400978088379,3.8498764038085938
1753202195312,-0.047936901450157166,0.1017327606678009,-0.11824435740709305,-9.440337181091309,1.0127472877502441,3.8067808151245117
1753203194537,-0.048469532281160355,0.09853696823120117,-0.1203748881816864,-9.421183586120605,1.0295066833496094,3.8163576126098633
1753204241087,-0.04687163606286049,0.09693906456232071,-0.11930961906909943,-9.399636268615723,0.9911994934082031,3.825934410095215
1753205192850,-0.047936901450157166,0.09640643745660782,-0.11717909574508667,-9.368511199951172,0.9816226959228516,3.8283286094665527
1753206192125,-0.048469532281160355,0.10279802232980728,-0.11078750342130661,-9.32541561126709,1.0295066833496094,3.8163576126098633
1753207191287,-0.051665328443050385,0.10279802232980728,-0.10599381476640701,-9.318233489990234,1.0007762908935547,3.758896589279175
1753208190625,-0.05006743222475052,0.1022653877735138,-0.10759171098470688,-9.315838813781738,1.0223240852355957,3.7852330207824707
1753209237062,-0.0511326938867569,0.09906959533691406,-0.10918960720300674,-9.284714698791504,1.0366894006729126,3.7900214195251465
1753210188812,-0.05006743222475052,0.09800433367490768,-0.1065264493227005,-9.253589630126953,1.0534487962722778,3.7732620239257812
1753211188187,-0.0463390052318573,0.09321064502000809,-0.10279802232980728,-9.239224433898926,1.0869675874710083,3.7612907886505127
1753212198112,-0.040480051189661026,0.0926780104637146,-0.09587380290031433,-9.253589630126953,1.139639973640442,3.780444622039795
1753213186537,-0.03888215497136116,0.09108011424541473,-0.09321064502000809,-9.23443603515625,1.091755986213684,3.7684733867645264
1753214232962,-0.040480051189661026,0.09108011424541473,-0.09161274880170822,-9.222464561462402,1.0869675874710083,3.778050422668457
1753215184912,-0.0415453165769577,0.08948221802711487,-0.09321064502000809,-9.2033109664917,1.091755986213684,3.7636849880218506
1753216184125,-0.03888215497136116,0.08894958347082138,-0.09534116834402084,-9.184157371520996,1.094150185585022,3.7397429943084717
1753217183287,-0.037816889584064484,0.09054747968912125,-0.09001485258340836,-9.17697525024414,1.1037269830703735,3.7445313930511475
1753218182300,-0.03568635880947113,0.09054747968912125,-0.08415589481592178,-9.114726066589355,1.0893617868423462,3.7445313930511475
1753219228962,-0.03834952041506767,0.09214537590742111,-0.0830906331539154,-9.11233139038086,1.0821791887283325,3.7493197917938232
1753220180875,-0.03675162419676781,0.09001485258340836,-0.0884169489145279,-9.083600997924805,1.094150185585022,3.7421371936798096
1753221180137,-0.03621899336576462,0.08681905269622803,-0.09480854123830795,-9.038111686706543,1.115697979927063,3.7205893993377686
1753222179325,-0.029827404767274857,0.08149272948503494,-0.09480854123830795,-9.009381294250488,1.1324573755264282,3.706224203109741
1753223178512,-0.022903187200427055,0.07936220616102219,-0.0926780104637146,-9.009381294250488,1.115697979927063,3.732560396194458
1753224224962,-0.018642129376530647,0.07936220616102219,-0.08894958347082138,-8.98543930053711,1.0893617868423462,3.7038300037384033
1753225176912,-0.01810949668288231,0.07936220616102219,-0.08575379103422165,-8.966285705566406,1.1109095811843872,3.6798880100250244
1753226176037,-0.023435818031430244,0.07936220616102219,-0.0884169489145279,-8.944737434387207,1.1324573755264282,3.6583402156829834
1753227175387,-0.02556634694337845,0.07510114461183548,-0.09321064502000809,-8.916007041931152,1.1228805780410767,3.646369218826294
1753228174387,-0.02130528911948204,0.07350324839353561,-0.09321064502000809,-8.877699851989746,1.1228805780410767,3.646369218826294
1753229220737,-0.013848437927663326,0.06870955973863602,-0.08522115647792816,-8.89445972442627,1.1013327836990356,3.6798880100250244
1753230172850,-0.007456851191818714,0.06391587108373642,-0.07616641372442245,-8.875306129455566,1.1085153818130493,3.6583402156829834
1753231171950,-0.011185277253389359,0.058589547872543335,-0.07989483326673508,-8.860940933227539,1.1276689767837524,3.6320040225982666
1753232171075,-0.014381070621311665,0.05273059383034706,-0.09001485258340836,-8.868123054504395,1.1348515748977661,3.620033025741577
1753233170237,-0.013315806165337563,0.05379585549235344,-0.09640643745660782,-8.87291145324707,1.1276689767837524,3.5889084339141846
1753234216925,-0.006924218963831663,0.05752428248524666,-0.09853696823120117,-8.87051773071289,1.139639973640442,3.5889084339141846
1753235168750,-0.001597896683961153,0.06338323652744293,-0.09853696823120117,-8.858546257019043,1.1324573755264282,3.5673606395721436
1753236168000,-0.001597896683961153,0.06551376730203629,-0.09906959533691406,-8.856152534484863,1.1252747774124146,3.5625722408294678
1753237167075,-0.004793690051883459,0.06444849818944931,-0.09693906456232071,-8.858546257019043,1.1228805780410767,3.5625722408294678
1753238166275,-0.010120012797415257,0.05965480953454971,-0.10279802232980728,-8.848969459533691,1.1276689767837524,3.536236047744751
1753239212600,-0.007989483885467052,0.05699165165424347,-0.10492855310440063,-8.83939266204834,1.1085153818130493,3.5506012439727783
1753240164787,-0.006391586735844612,0.052197959274053574,-0.11025487631559372,-8.822633743286133,1.1204863786697388,3.533841848373413
1753241163850,0.003195793367922306,0.051665328443050385,-0.10599381476640701,-8.825027465820312,1.1324573755264282,3.514688014984131
1753242163237,0.006391586735844612,0.05006743222475052,-0.10599381476640701,-8.853757858276367,1.1180921792984009,3.5027170181274414
1753243162200,0.011185277253389359,0.04687163606286049,-0.10492855310440063,-8.901641845703125,1.0797849893569946,3.512293815612793
1753244200162,0.011185277253389359,0.044741109013557434,-0.11185277253389359,-8.9064302444458,1.0773907899856567,3.5218706130981445
1753245160687,0.01065264455974102,0.04314321279525757,-0.11930961906909943,-8.925583839416504,1.0773907899856567,3.507505416870117
1753246159762,0.01225054170936346,0.04314321279525757,-0.12410331517457962,-8.96389102935791,1.0965443849563599,3.5218706130981445
1753247158887,0.01225054170936346,0.04261057823896408,-0.12410331517457962,-8.980650901794434,1.0893617868423462,3.533841848373413
1753248158025,0.013315806165337563,0.04367584362626076,-0.12836436927318573,-8.980650901794434,1.0558429956436157,3.5290534496307373
1753249204750,0.009054748341441154,0.04420847445726395,-0.1336906999349594,-9.038111686706543,1.0582371950149536,3.5242648124694824
1753250156512,0.007456851191818714,0.047404270619153976,-0.13635385036468506,-9.078812599182129,1.0342952013015747,3.552995443344116
1753251155800,0.006924218963831663,0.047404270619153976,-0.13102753460407257,-9.100360870361328,1.0247182846069336,3.5482070446014404
1753252155000,0.009587380103766918,0.04580637440085411,-0.12783174216747284,-9.124302864074707,1.0199298858642578,3.5482070446014404
1753253154212,0.013848437927663326,0.0415453165769577,-0.1299622654914856,-9.167398452758789,1.01753568649292,3.5625722408294678
1753254200662,0.019174760207533836,0.040480051189661026,-0.13209278881549835,-9.246407508850098,1.0199298858642578,3.581725835800171
1753255152612,0.023968450725078583,0.04207794740796089,-0.138484388589859,-9.275137901306152,0.9888052940368652,3.579331636428833
1753256151700,0.023435818031430244,0.04314321279525757,-0.1438107043504715,-9.279926300048828,1.01753568649292,3.579331636428833
1753257150887,0.02130528911948204,0.04580637440085411,-0.14966966211795807,-9.296685218811035,1.0247182846069336,3.5889084339141846
1753258150200,0.022370554506778717,0.047404270619153976,-0.15446335077285767,-9.315838813781738,1.0103530883789062,3.60566782951355
1753259196625,0.02183792181313038,0.0511326938867569,-0.1571265161037445,-9.330204010009766,1.0055646896362305,3.6320040225982666
1753260148337,0.022370554506778717,0.051665328443050385,-0.162452831864357,-9.351752281188965,1.0079588890075684,3.6343982219696045
1753261147700,0.02077265828847885,0.05379585549235344,-0.16032230854034424,-9.35893440246582,1.048660397529602,3.627215623855591
1753262146962,0.02077265828847885,0.05805691331624985,-0.16085493564605713,-9.373299598693848,1.0366894006729126,3.6296098232269287
1753263146075,0.020240025594830513,0.058589547872543335,-0.16458337008953094,-9.363722801208496,1.015141487121582,3.6343982219696045
1753264192525,0.02077265828847885,0.06338323652744293,-0.16990968585014343,-9.330204010009766,1.0271124839782715,3.646369218826294
1753265144325,0.019707392901182175,0.05965480953454971,-0.1768338978290558,-9.346963882446289,1.0366894006729126,3.6966474056243896
1753266143612,0.022370554506778717,0.0601874440908432,-0.17789916694164276,-9.32541561126709,1.0319008827209473,3.687070608139038
1753267142937,0.02130528911948204,0.061785340309143066,-0.1810949593782425,-9.301473617553711,1.0390836000442505,3.6798880100250244
1753268141987,0.02130528911948204,0.06551376730203629,-0.18216022849082947,-9.287108421325684,1.0366894006729126,3.667917013168335
1753269188525,0.018642129376530647,0.06764429807662964,-0.1858886480331421,-9.275137901306152,1.01753568649292,3.6511576175689697
1753270140450,0.018642129376530647,0.06764429807662964,-0.19760656356811523,-9.253589630126953,0.9983820915222168,3.641580820083618
1753271139687,0.019174760207533836,0.06657902896404266,-0.20666131377220154,-9.21288776397705,0.9983820915222168,3.627215623855591
1753272138825,0.02130528911948204,0.06657902896404266,-0.21518342196941376,-9.196128845214844,0.9744400978088379,3.6607344150543213
1753273137887,0.023435818031430244,0.06870955973863602,-0.21678131818771362,-9.181763648986816,0.9696516990661621,3.6583402156829834
1753274184537,0.022370554506778717,0.07723167538642883,-0.21891185641288757,-9.155426979064941,0.9648633003234863,3.627215623855591
1753275136450,0.019174760207533836,0.08149272948503494,-0.22370554506778717,-9.117119789123535,0.9433155059814453,3.6176388263702393
1753276135550,0.01757686398923397,0.07776430994272232,-0.226368710398674,-9.162610054016113,0.9433155059814453,3.627215623855591
1753277134800,0.02130528911948204,0.07030745595693588,-0.23062975704669952,-9.136273384094238,0.9481039047241211,3.622427225112915
1753278133862,0.02450108341872692,0.06444849818944931,-0.23435819149017334,-9.124302864074707,0.9600749015808105,3.624821424484253
1753279180462,0.02556634694337845,0.06604639440774918,-0.23915188014507294,-9.11233139038086,0.9624691009521484,3.6176388263702393
1753280132450,0.02503371611237526,0.06817692518234253,-0.2407497763633728,-9.081207275390625,0.9481039047241211,3.5913026332855225
1753281131525,0.02556634694337845,0.06870955973863602,-0.2407497763633728,-9.059659004211426,0.9433155059814453,3.581725835800171
1753282130725,0.026098979637026787,0.0692421942949295,-0.24394556879997253,-9.045293807983398,0.9457097053527832,3.600879430770874
1753283130087,0.02450108341872692,0.06817692518234253,-0.24873925745487213,-9.023746490478516,0.9696516990661621,3.600879430770874
1753284176400,0.02183792181313038,0.06764429807662964,-0.2551308572292328,-8.980650901794434,0.9911994934082031,3.6152446269989014
1753285128262,0.017044231295585632,0.06764429807662964,-0.25779399275779724,-8.927978515625,0.9864110946655273,3.646369218826294
1753286148337,0.01757686398923397,0.0697748214006424,-0.26258769631385803,-8.887276649475098,0.9409212470054626,3.667917013168335
1753287126750,0.018642129376530647,0.07297061383724213,-0.26631611585617065,-8.87291145324707,0.9457097053527832,3.643975019454956
1753288125937,0.023968450725078583,0.07190535217523575,-0.2721750736236572,-8.834604263305664,0.9481039047241211,3.6535518169403076
1753289172400,0.026631612330675125,0.07243798673152924,-0.27590349316596985,-8.78193187713623,0.9528923034667969,3.643975019454956
1753290124125,0.02556634694337845,0.07243798673152924,-0.27590349316596985,-8.746018409729004,0.9624691009521484,3.627215623855591
1753291123362,0.02183792181313038,0.07297061383724213,-0.27164244651794434,-8.741230010986328,0.9696516990661621,3.646369218826294
1753292122600,0.01757686398923397,0.07510114461183548,-0.2679140269756317,-8.674192428588867,0.9696516990661621,3.6152446269989014
1753293121925,0.017044231295585632,0.07669904083013535,-0.26631611585617065,-8.662221908569336,0.9457097053527832,3.600879430770874
1753294168325,0.01757686398923397,0.07936220616102219,-0.26631611585617065,-8.650250434875488,0.9385270476341248,3.60566782951355
1753295120275,0.017044231295585632,0.07829693704843521,-0.2673813998699188,-8.614337921142578,0.9289502501487732,3.5960910320281982
1753296119287,0.018642129376530647,0.08096010237932205,-0.2684466540813446,-8.56645393371582,0.8930372595787048,3.557783842086792
1753297118675,0.018642129376530647,0.08202536404132843,-0.26578348875045776,-8.662221908569336,0.8954314589500427,3.5913026332855225
1753298117700,0.02077265828847885,0.08096010237932205,-0.25726136565208435,-8.669404029846191,0.8978256583213806,3.6080620288848877
1753299164237,0.02130528911948204,0.07829693704843521,-0.25193506479263306,-8.65982723236084,0.9145850539207458,3.620033025741577
1753300116025,0.022903187200427055,0.0788295716047287,-0.2514024078845978,-8.65982723236084,0.9265560507774353,3.6104562282562256
1753301115312,0.022370554506778717,0.08415589481592178,-0.2508697807788849,-8.683769226074219,0.9241618514060974,3.584120035171509
1753302114562,0.02077265828847885,0.08681905269622803,-0.2508697807788849,-8.734047889709473,0.9217676520347595,3.5960910320281982
1753303113712,0.01810949668288231,0.08681905269622803,-0.2460760921239853,-8.762778282165527,0.912190854549408,3.622427225112915
1753304160200,0.022903187200427055,0.08468852937221527,-0.24288029968738556,-8.772355079650879,0.9241618514060974,3.624821424484253
1753305112275,0.02556634694337845,0.08468852937221527,-0.23542344570159912,-8.772355079650879,0.9217676520347595,3.627215623855591
1753306111337,0.027696875855326653,0.08575379103422165,-0.23276029527187347,-8.77953815460205,0.9097966551780701,3.646369218826294
1753307110500,0.023968450725078583,0.08575379103422165,-0.2274339646100998,-8.810662269592285,0.9145850539207458,3.687070608139038
1753308109737,0.02450108341872692,0.0836232602596283,-0.22317290306091309,-8.820239067077637,0.9409212470054626,3.73016619682312
1753309167112,0.022903187200427055,0.08202536404132843,-0.2173139601945877,-8.851364135742188,1.0055646896362305,3.7277719974517822
1753310108000,0.023968450725078583,0.0836232602596283,-0.2135855257511139,-8.877699851989746,1.0319008827209473,3.732560396194458
1753311107425,0.02450108341872692,0.0884169489145279,-0.2082592099905014,-8.887276649475098,1.0366894006729126,3.7445313930511475
1753312106512,0.029294773936271667,0.09001485258340836,-0.20133498311042786,-8.882488250732422,1.0534487962722778,3.7493197917938232
1753313105837,0.029827404767274857,0.08628642559051514,-0.1949433982372284,-8.899248123168945,1.0821791887283325,3.782838821411133
1753314152262,0.030892670154571533,0.08149272948503494,-0.1901497095823288,-8.875306129455566,1.1085153818130493,3.804386615753174
1753315104100,0.030892670154571533,0.08096010237932205,-0.18748654425144196,-8.868123054504395,1.115697979927063,3.818751811981201
1753316103325,0.03195793554186821,0.08255799859762192,-0.18322549760341644,-8.858546257019043,1.139639973640442,3.840299606323242
1753317102412,0.03195793554186821,0.08202536404132843,-0.17843179404735565,-8.834604263305664,1.194706678390503,3.869029998779297
1753318101575,0.030892670154571533,0.07776430994272232,-0.1763012707233429,-8.834604263305664,1.2066776752471924,3.866635799407959
1753319148125,0.03195793554186821,0.07297061383724213,-0.1763012707233429,-8.844181060791016,1.1875240802764893,3.866635799407959
1753320100012,0.030892670154571533,0.06870955973863602,-0.1768338978290558,-8.856152534484863,1.1875240802764893,3.8546648025512695
1753321099150,0.037284258753061295,0.06338323652744293,-0.1715075820684433,-8.877699851989746,1.1779472827911377,3.8546648025512695
1753322098337,0.03994741663336754,0.05752428248524666,-0.1619202047586441,-8.916007041931152,1.1683704853057861,3.869029998779297
1753323122137,0.0415453165769577,0.05379585549235344,-0.1528654545545578,-8.96149730682373,1.213860273361206,3.840299606323242
1753324144050,0.03994741663336754,0.05379585549235344,-0.14540860056877136,-8.96149730682373,1.2210428714752197,3.840299606323242
1753325095925,0.040480051189661026,0.052197959274053574,-0.14168018102645874,-8.975862503051758,1.216254472732544,3.847482204437256
1753326095125,0.0415453165769577,0.047936901450157166,-0.14061491191387177,-9.01895809173584,1.213860273361206,3.8714241981506348
1753327094250,0.03834952041506767,0.0415453165769577,-0.1390170156955719,-9.090784072875977,1.2210428714752197,3.892971992492676
1753328093762,0.03941478580236435,0.03142530098557472,-0.1390170156955719,-9.167398452758789,1.2282254695892334,3.8786067962646484
1753329140025,0.041012682020664215,0.02556634694337845,-0.1299622654914856,-9.232041358947754,1.2497732639312744,3.864241600036621
1753330091975,0.0415453165769577,0.027696875855326653,-0.12729910016059875,-9.263166427612305,1.2665326595306396,3.869029998779297
1753331091137,0.0415453165769577,0.033555831760168076,-0.12303804606199265,-9.306262016296387,1.2665326595306396,3.8570590019226074
1753332090350,0.040480051189661026,0.03568635880947113,-0.12676647305488586,-9.351752281188965,1.259350061416626,3.8594532012939453
1753333089625,0.0415453165769577,0.023968450725078583,-0.12250541895627975,-9.387664794921875,1.2689268589019775,3.9025487899780273
1753334135987,0.03834952041506767,0.018642129376530647,-0.12090751528739929,-9.394847869873047,1.290474772453308,3.9193081855773926
1753335088100,0.04207794740796089,0.01065264455974102,-0.11451593041419983,-9.476250648498535,1.2641384601593018,3.9384617805480957
1753336087162,0.044741109013557434,0.007456851191818714,-0.1161138266324997,-9.521739959716797,1.2641384601593018,3.9432501792907715
1753337086437,0.052197959274053574,0.003195793367922306,-0.1161138266324997,-9.560047149658203,1.2976573705673218,3.93367338180542
1753338085462,0.0511326938867569,0.003728425595909357,-0.11984225362539291,-9.612719535827637,1.3263877630233765,3.9217023849487305
1753339148825,0.04953479766845703,0.009054748341441154,-0.1155811995267868,-9.66299819946289,1.2497732639312744,3.931279182434082
1753340083975,0.04687163606286049,0.010120012797415257,-0.11398330330848694,-9.6989107131958,1.2497732639312744,3.931279182434082
1753341083087,0.0511326938867569,0.012783173471689224,-0.10918960720300674,-9.7420072555542,1.2497732639312744,3.936067581176758
1753342082325,0.05592638626694679,0.010120012797415257,-0.1065264493227005,-9.780314445495605,1.2330138683319092,3.9408559799194336
1753343081600,0.0601874440908432,0.006391586735844612,-0.10546118766069412,-9.80904483795166,1.216254472732544,3.9384617805480957
1753344128025,0.061785340309143066,0.001597896683961153,-0.10279802232980728,-9.84495735168457,1.2401964664459229,3.931279182434082
1753345079850,0.06338323652744293,0.002663161139935255,-0.1017327606678009,-9.883264541625977,1.2210428714752197,3.936067581176758
1753346079225,0.05805691331624985,0.007456851191818714,-0.10386328399181366,-9.926360130310059,1.1803414821624756,3.912125587463379
1753347078225,0.0511326938867569,0.011717909015715122,-0.10599381476640701,-9.950302124023438,1.1563994884490967,3.892971992492676
1753348077350,0.04687163606286049,0.01225054170936346,-0.10705908387899399,-9.976638793945312,1.1516109704971313,3.8953661918640137
1753349123800,0.051665328443050385,0.013315806165337563,-0.10546118766069412,-10.04846477508545,1.1348515748977661,3.912125587463379
1753350075887,0.058589547872543335,0.015446335077285767,-0.10599381476640701,-10.096348762512207,1.0773907899856567,3.883395195007324
1753351074987,0.06125270947813988,0.015978967770934105,-0.1113201379776001,-10.122684478759766,1.1228805780410767,3.890577793121338
1753352074237,0.05805691331624985,0.017044231295585632,-0.10918960720300674,-10.153809547424316,1.1420341730117798,3.8738183975219727
1753353073350,0.05645901709794998,0.022903187200427055,-0.1017327606678009,-10.192116737365723,1.1252747774124146,3.8546648025512695
1753354119900,0.05379585549235344,0.033555831760168076,-0.09161274880170822,-10.232818603515625,1.094150185585022,3.869029998779297
1753355071675,0.055393751710653305,0.04207794740796089,-0.08894958347082138,-10.249577522277832,1.072602391242981,3.864241600036621
1753356070887,0.05432849004864693,0.04367584362626076,-0.0926780104637146,-10.302249908447266,1.0797849893569946,3.8283286094665527
1753357070087,0.05379585549235344,0.04314321279525757,-0.09427590668201447,-10.323798179626465,1.0654197931289673,3.8067808151245117
1753358069437,0.048469532281160355,0.04367584362626076,-0.09853696823120117,-10.323798179626465,1.0606313943862915,3.8115692138671875
1753359115937,0.047404270619153976,0.044741109013557434,-0.09534116834402084,-10.323798179626465,1.0654197931289673,3.84269380569458
1753360059250,0.04580637440085411,0.04900216683745384,-0.09693906456232071,-10.323798179626465,1.0414777994155884,3.869029998779297
1753361066962,0.04953479766845703,0.055393751710653305,-0.09161274880170822,-10.347740173339844,1.0366894006729126,3.864241600036621
1753362066287,0.047404270619153976,0.061785340309143066,-0.09800433367490768,-10.359710693359375,1.0558429956436157,3.8953661918640137
1753363065362,0.04527373984456062,0.06604639440774918,-0.09906959533691406,-10.340557098388672,1.0414777994155884,3.914519786834717
1753364111687,0.041012682020664215,0.06711166352033615,-0.1017327606678009,-10.292673110961914,1.0079588890075684,3.914519786834717
1753365063600,0.041012682020664215,0.07084009051322937,-0.09480854123830795,-10.249577522277832,1.01753568649292,3.9240965843200684
1753366063012,0.0415453165769577,0.07350324839353561,-0.09001485258340836,-10.225635528564453,1.0295066833496094,3.9169139862060547
1753367062075,0.041012682020664215,0.07936220616102219,-0.087884321808815,-10.177751541137695,1.0582371950149536,3.912125587463379
1753368061175,0.040480051189661026,0.08149272948503494,-0.09108011424541473,-10.144232749938965,1.0534487962722778,3.928884983062744
1753369107825,0.03994741663336754,0.08735168725252151,-0.09534116834402084,-10.120290756225586,1.0342952013015747,3.9456443786621094
1753370059750,0.040480051189661026,0.09214537590742111,-0.09853696823120117,-10.08437728881836,1.0462661981582642,3.928884983062744
1753371059037,0.03462109714746475,0.09587380290031433,-0.09587380290031433,-10.046070098876953,1.0893617868423462,3.9264907836914062
1753372058050,0.026098979637026787,0.09374327212572098,-0.0974716991186142,-9.986215591430664,1.094150185585022,3.974374771118164
1753373057150,0.018642129376530647,0.08948221802711487,-0.09640643745660782,-9.962273597717285,1.0893617868423462,3.9839515686035156
1753374103800,0.019707392901182175,0.08894958347082138,-0.09800433367490768,-9.952696800231934,1.091755986213684,3.976768970489502
1753375055612,0.019707392901182175,0.08948221802711487,-0.09374327212572098,-9.931148529052734,1.1085153818130493,3.97916316986084
1753376054825,0.02183792181313038,0.09161274880170822,-0.09321064502000809,-9.849745750427246,1.1516109704971313,4.000710964202881
1753377054112,0.017044231295585632,0.09214537590742111,-0.09693906456232071,-9.816226959228516,1.1492167711257935,3.9863457679748535
1753378053275,0.014381070621311665,0.09853696823120117,-0.09374327212572098,-9.801861763000488,1.113303780555725,3.9600095748901367
1753379099562,0.008522115647792816,0.09906959533691406,-0.09321064502000809,-9.773131370544434,1.113303780555725,3.9647979736328125
1753380051500,0.004793690051883459,0.10120012611150742,-0.08948221802711487,-9.727641105651855,1.1444283723831177,3.9887399673461914
1753381049950,0.00532632227987051,0.09161274880170822,-0.08894958347082138,-9.694122314453125,1.1516109704971313,3.9839515686035156
1753382050025,0.00532632227987051,0.08415589481592178,-0.08735168725252151,-9.653421401977539,1.1635820865631104,3.9863457679748535
1753383049187,0.006391586735844612,0.07829693704843521,-0.08575379103422165,-9.62947940826416,1.1779472827911377,3.9839515686035156
1753384095875,0.003728425595909357,0.08096010237932205,-0.08735168725252151,-9.586383819580078,1.1875240802764893,3.9863457679748535
1753385047612,0.0,0.08096010237932205,-0.08948221802711487,-9.5408935546875,1.194706678390503,3.993528366088867
1753386046737,-0.00532632227987051,0.07829693704843521,-0.09108011424541473,-9.521739959716797,1.1994950771331787,3.9911341667175293
1753387046025,-0.008522115647792816,0.07297061383724213,-0.09321064502000809,-9.514557838439941,1.2306196689605713,3.9839515686035156
1753388047275,-0.007456851191818714,0.06817692518234253,-0.09427590668201447,-9.44991397857666,1.2521674633026123,3.9647979736328125
1753389091687,-0.006391586735844612,0.06551376730203629,-0.08894958347082138,-9.433155059814453,1.2880805730819702,3.9911341667175293
1753390043612,-0.005858954507857561,0.06285060197114944,-0.08468852937221527,-9.428366661071777,1.3048399686813354,4.027047157287598
1753391043075,-0.01225054170936346,0.05752428248524666,-0.08096010237932205,-9.390059471130371,1.2976573705673218,4.034229755401611
1753392042287,-0.01810949668288231,0.0511326938867569,-0.08575379103422165,-9.35893440246582,1.3287819623947144,4.019864559173584
1753393041200,-0.022903187200427055,0.04420847445726395,-0.08894958347082138,-9.320627212524414,1.3024457693099976,4.019864559173584
1753394087687,-0.022370554506778717,0.041012682020664215,-0.08948221802711487,-9.315838813781738,1.3096283674240112,4.041412353515625
1753395039587,-0.022903187200427055,0.03568635880947113,-0.087884321808815,-9.315838813781738,1.3287819623947144,4.065354347229004
1753396038775,-0.023435818031430244,0.02822950854897499,-0.08468852937221527,-9.311050415039062,1.3431471586227417,4.07014274597168
1753397029612,-0.027696875855326653,0.01757686398923397,-0.08149272948503494,-9.318233489990234,1.3527239561080933,4.050989151000977
1753398037225,-0.027164245024323463,0.008522115647792816,-0.07829693704843521,-9.332598686218262,1.3311761617660522,4.055777549743652
1753399083762,-0.03142530098557472,0.002663161139935255,-0.07350324839353561,-9.318233489990234,1.3407529592514038,4.0533833503723145
1753400035612,-0.03462109714746475,0.001065264455974102,-0.07030745595693588,-9.306262016296387,1.3623007535934448,4.067748546600342
1753401035075,-0.037816889584064484,-0.003728425595909357,-0.07243798673152924,-9.313445091247559,1.3694833517074585,4.089296340942383
1753402034025,-0.03621899336576462,-0.009587380103766918,-0.0740358829498291,-9.337387084960938,1.3407529592514038,4.089296340942383
1753403033462,-0.033555831760168076,-0.019174760207533836,-0.07350324839353561,-9.337387084960938,1.3838485479354858,4.10366153717041
1753404079925,-0.03195793554186821,-0.026098979637026787,-0.06870955973863602,-9.354146003723145,1.3982137441635132,4.0964789390563965
1753405031650,-0.03142530098557472,-0.03142530098557472,-0.07137271761894226,-9.366117477416992,1.4030022621154785,4.082113742828369
1753406030650,-0.033555831760168076,-0.0324905663728714,-0.07137271761894226,-9.368511199951172,1.4293384552001953,4.062960147857666
1753407030137,-0.03994741663336754,-0.03568635880947113,-0.0692421942949295,-9.361329078674316,1.4867992401123047,4.036623954772949
1753408029287,-0.04580637440085411,-0.041012682020664215,-0.061785340309143066,-9.361329078674316,1.4867992401123047,4.079719543457031
1753409075750,-0.047936901450157166,-0.048469532281160355,-0.05965480953454971,-9.366117477416992,1.482010841369629,4.108449935913086
1753410027687,-0.0463390052318573,-0.05273059383034706,-0.06072007492184639,-9.373299598693848,1.50355863571167,4.065354347229004
1753411026700,-0.04580637440085411,-0.05645901709794998,-0.06338323652744293,-9.370905876159668,1.5322891473770142,4.039018154144287
1753412025937,-0.04953479766845703,-0.059122178703546524,-0.0601874440908432,-9.368511199951172,1.5538369417190552,4.067748546600342
1753413025150,-0.05432849004864693,-0.06285060197114944,-0.05273059383034706,-9.404424667358398,1.5538369417190552,4.043806552886963
1753414071762,-0.055393751710653305,-0.07084009051322937,-0.05006743222475052,-9.411606788635254,1.5251065492630005,4.031835556030273
1753415023475,-0.05379585549235344,-0.0788295716047287,-0.0511326938867569,-9.409213066101074,1.5610195398330688,4.046200752258301
1753416022687,-0.0511326938867569,-0.08415589481592178,-0.055393751710653305,-9.394847869873047,1.5945383310317993,4.036623954772949
1753417022037,-0.05006743222475052,-0.0830906331539154,-0.054861120879650116,-9.3828763961792,1.5921441316604614,3.993528366088867
1753418028400,-0.052197959274053574,-0.08096010237932205,-0.055393751710653305,-9.406818389892578,1.5897499322891235,3.9839515686035156
1753419067837,-0.05060006305575371,-0.08149272948503494,-0.052197959274053574,-9.428366661071777,1.5897499322891235,4.005499362945557
1753420019537,-0.052197959274053574,-0.0836232602596283,-0.04953479766845703,-9.430760383605957,1.6208745241165161,3.957615375518799
1753421018750,-0.05326322466135025,-0.08415589481592178,-0.044741109013557434,-9.445125579833984,1.6424224376678467,3.931279182434082
1753422018037,-0.05752428248524666,-0.087884321808815,-0.04367584362626076,-9.464279174804688,1.6376339197158813,3.928884983062744
1753423017137,-0.05965480953454971,-0.08681905269622803,-0.04314321279525757,-9.473855972290039,1.6280571222305298,3.9025487899780273
1753424063587,-0.0601874440908432,-0.08628642559051514,-0.04207794740796089,-9.478644371032715,1.6400281190872192,3.869029998779297
1753425021275,-0.0601874440908432,-0.087884321808815,-0.03888215497136116,-9.500192642211914,1.656787633895874,3.861847400665283
1753426014750,-0.059122178703546524,-0.09054747968912125,-0.03888215497136116,-9.5408935546875,1.6687586307525635,3.847482204437256
1753427013750,-0.05592638626694679,-0.09108011424541473,-0.03994741663336754,-9.57201862335205,1.6735470294952393,3.825934410095215
1753428013162,-0.05432849004864693,-0.08522115647792816,-0.04314321279525757,-9.57201862335205,1.6711528301239014,3.8091750144958496
1753429059762,-0.05379585549235344,-0.0836232602596283,-0.04261057823896408,-9.591172218322754,1.6639702320098877,3.8139634132385254
1753430011400,-0.05273059383034706,-0.0836232602596283,-0.040480051189661026,-9.634267807006836,1.6543934345245361,3.8163576126098633
1753431010737,-0.0511326938867569,-0.08468852937221527,-0.033555831760168076,-9.68694019317627,1.6903064250946045,3.8139634132385254
1753432009812,-0.05432849004864693,-0.08468852937221527,-0.030892670154571533,-9.72285270690918,1.7286136150360107,3.8115692138671875
1753433009162,-0.05379585549235344,-0.08255799859762192,-0.0324905663728714,-9.739612579345703,1.7310078144073486,3.8163576126098633
1753434055662,-0.0511326938867569,-0.07616641372442245,-0.037816889584064484,-9.763554573059082,1.7070658206939697,3.8379054069519043
1753435007475,-0.04527373984456062,-0.0697748214006424,-0.03834952041506767,-9.837775230407715,1.723825216293335,3.821146011352539
1753436006612,-0.04527373984456062,-0.06285060197114944,-0.030892670154571533,-9.909601211547852,1.7525556087493896,3.8163576126098633
1753437005912,-0.04687163606286049,-0.059122178703546524,-0.026631612330675125,-9.938331604003906,1.7956513166427612,3.818751811981201
1753438005125,-0.04900216683745384,-0.05752428248524666,-0.020240025594830513,-9.93354320526123,1.8387469053268433,3.821146011352539
1753439051387,-0.047404270619153976,-0.06285060197114944,-0.01810949668288231,-9.93593692779541,1.8387469053268433,3.8139634132385254
1753440003500,-0.040480051189661026,-0.06285060197114944,-0.01810949668288231,-9.962273597717285,1.8291701078414917,3.8139634132385254
1753441002700,-0.03142530098557472,-0.05752428248524666,-0.022370554506778717,-9.974244117736816,1.8626888990402222,3.8139634132385254
1753442001862,-0.02450108341872692,-0.04900216683745384,-0.027164245024323463,-9.940725326538086,1.8962078094482422,3.825934410095215
1753443001000,-0.020240025594830513,-0.04420847445726395,-0.027164245024323463,-9.919178009033203,1.9105730056762695,3.8307228088378906
1753444047487,-0.020240025594830513,-0.04367584362626076,-0.02130528911948204,-9.962273597717285,1.9153614044189453,3.8115692138671875
1753444999337,-0.01757686398923397,-0.03941478580236435,-0.022370554506778717,-9.940725326538086,1.9943699836730957,3.825934410095215
1753445998487,-0.014381070621311665,-0.03515372797846794,-0.020240025594830513,-9.916783332824707,1.9991583824157715,3.8331170082092285
1753446997725,-0.010120012797415257,-0.026631612330675125,-0.02556634694337845,-9.9000244140625,2.0207061767578125,3.823540210723877
1753447996800,-0.004793690051883459,-0.02503371611237526,-0.02450108341872692,-9.871294021606445,2.027888774871826,3.801992416381836
1753449043400,-0.001065264455974102,-0.02556634694337845,-0.027696875855326653,-9.837775230407715,2.011129379272461,3.7852330207824707
1753449995437,0.004261057823896408,-0.029294773936271667,-0.02450108341872692,-9.856928825378418,2.0207061767578125,3.825934410095215
1753450994400,0.005858954507857561,-0.029827404767274857,-0.02450108341872692,-9.84256362915039,2.051830768585205,3.823540210723877
1753451993575,0.005858954507857561,-0.02876214124262333,-0.026098979637026787,-9.847352027893066,2.0470423698425293,3.79720401763916
1753452992687,0.008522115647792816,-0.02130528911948204,-0.029294773936271667,-9.849745750427246,2.030282974243164,3.7708678245544434
1753454039150,0.014913702383637428,-0.016511598601937294,-0.03195793554186821,-9.847352027893066,2.032677173614502,3.7612907886505127
1753454996912,0.022370554506778717,-0.014381070621311665,-0.034088462591171265,-9.849745750427246,2.0877439975738525,3.7636849880218506
1753455990287,0.029294773936271667,-0.017044231295585632,-0.037816889584064484,-9.895236015319824,2.0638017654418945,3.804386615753174
1753456989487,0.034088462591171265,-0.020240025594830513,-0.04207794740796089,-9.871294021606445,2.0470423698425293,3.799598217010498
1753457988662,0.03834952041506767,-0.02503371611237526,-0.041012682020664215,-9.873687744140625,2.051830768585205,3.79720401763916
1753459035337,0.04314321279525757,-0.02876214124262333,-0.0415453165769577,-9.897629737854004,2.0709846019744873,3.8067808151245117
1753459987275,0.04900216683745384,-0.029827404767274857,-0.04687163606286049,-9.892841339111328,2.075773000717163,3.8139634132385254
1753460986237,0.05432849004864693,-0.026631612330675125,-0.05752428248524666,-9.907206535339355,2.051830768585205,3.8331170082092285
1753461994725,0.05699165165424347,-0.023968450725078583,-0.06817692518234253,-9.911994934082031,2.054224967956543,3.840299606323242
1753462984662,0.06072007492184639,-0.02450108341872692,-0.07030745595693588,-9.93354320526123,2.0638017654418945,3.8498764038085938
1753464031125,0.06657902896404266,-0.02503371611237526,-0.06870955973863602,-9.945513725280762,2.056619167327881,3.866635799407959
1753464983150,0.0740358829498291,-0.029294773936271667,-0.06444849818944931,-9.921571731567383,2.0374655723571777,3.885789394378662
1753465982375,0.07723167538642883,-0.03142530098557472,-0.06604639440774918,-9.921571731567383,2.0709846019744873,3.9001545906066895
1753466981662,0.08202536404132843,-0.033555831760168076,-0.07243798673152924,-9.931148529052734,2.054224967956543,3.909731388092041
1753467980625,0.09001485258340836,-0.0324905663728714,-0.07510114461183548,-9.928754806518555,2.051830768585205,3.9408559799194336
1753469027087,0.0974716991186142,-0.027696875855326653,-0.08255799859762192,-9.916783332824707,2.054224967956543,3.9815573692321777
1753469979125,0.09853696823120117,-0.026631612330675125,-0.08149272948503494,-9.907206535339355,2.051830768585205,4.003105163574219
1753470978362,0.09587380290031433,-0.027696875855326653,-0.0884169489145279,-9.919178009033203,2.027888774871826,4.005499362945557
1753471977437,0.09587380290031433,-0.027696875855326653,-0.08894958347082138,-9.895236015319824,2.0231003761291504,4.041412353515625
1753472976712,0.0974716991186142,-0.026098979637026787,-0.09693906456232071,-9.854534149169922,2.0159177780151367,4.094084739685059
1753474023187,0.10279802232980728,-0.022370554506778717,-0.09640643745660782,-9.832986831665039,2.008735179901123,4.108449935913086
1753474974900,0.10865698009729385,-0.02450108341872692,-0.09640643745660782,-9.818621635437012,2.013523578643799,4.084507942199707
1753475974112,0.1155811995267868,-0.02450108341872692,-0.09693906456232071,-9.773131370544434,2.0398597717285156,4.05817174911499
1753476973450,0.11930961906909943,-0.026631612330675125,-0.09587380290031433,-9.761160850524902,2.0231003761291504,4.101267337799072
1753477972650,0.11877699196338654,-0.02450108341872692,-0.0974716991186142,-9.6989107131958,2.006340980529785,4.113238334655762
1753479019137,0.11824435740709305,-0.023968450725078583,-0.09374327212572098,-9.670180320739746,1.987187385559082,4.14675760269165
1753479971012,0.11984225362539291,-0.02183792181313038,-0.09906959533691406,-9.658209800720215,1.987187385559082,4.177882194519043
1753480970275,0.125168576836586,-0.02503371611237526,-0.10066749155521393,-9.619902610778809,2.0159177780151367,4.189853191375732
1753481969350,0.1294296383857727,-0.029294773936271667,-0.10333065688610077,-9.634267807006836,1.9632453918457031,4.170699596405029
1753482968537,0.1342233270406723,-0.029294773936271667,-0.10492855310440063,-9.605537414550781,1.9369091987609863,4.19224739074707
1753484015187,0.1336906999349594,-0.029827404767274857,-0.10066749155521393,-9.605537414550781,1.9345149993896484,4.201824188232422
1753484967050,0.13635385036468506,-0.02556634694337845,-0.09853696823120117,-9.615114212036133,1.9105730056762695,4.20421838760376
1753485966075,0.1347559541463852,-0.026631612330675125,-0.0926780104637146,-9.617507934570312,1.8531121015548706,4.2090067863464355
1753486965512,0.13528859615325928,-0.02450108341872692,-0.0926780104637146,-9.617507934570312,1.8579005002975464,4.218583583831787
1753487964675,0.13688649237155914,-0.027696875855326653,-0.08894958347082138,-9.617507934570312,1.8363527059555054,4.24970817565918
1753489010837,0.1438107043504715,-0.029827404767274857,-0.08575379103422165,-9.591172218322754,1.8315643072128296,4.278438568115234
1753489962950,0.1480717658996582,-0.0324905663728714,-0.08415589481592178,-9.569623947143555,1.8339585065841675,4.311957359313965
1753490962125,0.1480717658996582,-0.03195793554186821,-0.08735168725252151,-9.550470352172852,1.821987509727478,4.3406877517700195
1753491972812,0.1443433314561844,-0.02822950854897499,-0.087884321808815,-9.50498104095459,1.7741035223007202,4.347870349884033
1753492960637,0.14647386968135834,-0.023968450725078583,-0.0830906331539154,-9.481039047241211,1.776497721672058,4.321534156799316
1753494007062,0.14913703501224518,-0.023435818031430244,-0.07829693704843521,-9.435548782348633,1.7717093229293823,4.343081951141357
1753494958937,0.15126755833625793,-0.02450108341872692,-0.07297061383724213,-9.390059471130371,1.7836803197860718,4.333505153656006
1753495958162,0.14913703501224518,-0.02556634694337845,-0.07084009051322937,-9.337387084960938,1.800439715385437,4.302380561828613
1753496956950,0.1486043930053711,-0.02077265828847885,-0.07084009051322937,-9.275137901306152,1.7980455160140991,4.2951979637146
1753497956562,0.15020228922367096,-0.019707392901182175,-0.06764429807662964,-9.205705642700195,1.7717093229293823,4.280832767486572
1753499003000,0.15126755833625793,-0.018642129376530647,-0.06657902896404266,-9.160215377807617,1.7645267248153687,4.292803764343262
1753499954812,0.15499597787857056,-0.02183792181313038,-0.06072007492184639,-9.105149269104004,1.7405846118927002,4.280832767486572
1753500954037,0.1523328274488449,-0.02183792181313038,-0.055393751710653305,-9.047688484191895,1.7094600200653076,4.24970817565918
1753501953262,0.15073493123054504,-0.02077265828847885,-0.054861120879650116,-9.006986618041992,1.6950948238372803,4.223371982574463
1753502952325,0.14913703501224518,-0.019174760207533836,-0.05060006305575371,-8.999804496765137,1.721431016921997,4.20421838760376
1753503998775,0.1480717658996582,-0.02130528911948204,-0.04900216683745384,-8.973467826843262,1.659181833267212,4.199429988861084
1753504950787,0.1486043930053711,-0.02183792181313038,-0.03834952041506767,-8.980650901794434,1.5897499322891235,4.177882194519043
1753505949937,0.14540860056877136,-0.022903187200427055,-0.03462109714746475,-8.978256225585938,1.534683346748352,4.173093795776367
1753506949387,0.14594122767448425,-0.02130528911948204,-0.03675162419676781,-8.951920509338379,1.5155296325683594,4.19224739074707
1753507948162,0.1443433314561844,-0.022370554506778717,-0.03568635880947113,-8.966285705566406,1.50355863571167,4.15872859954834
1753508994850,0.14700649678707123,-0.022903187200427055,-0.030892670154571533,-8.995016098022461,1.4867992401123047,4.127603530883789
1753509946662,0.1486043930053711,-0.02130528911948204,-0.020240025594830513,-8.990227699279785,1.4867992401123047,4.141969203948975
1753510945950,0.14647386968135834,-0.020240025594830513,-0.015978967770934105,-8.99740982055664,1.4724340438842773,4.161122798919678
1753511945137,0.1443433314561844,-0.01810949668288231,-0.014913702383637428,-9.026140213012695,1.4437036514282227,4.151546001434326
1753512944100,0.13688649237155914,-0.02077265828847885,-0.011185277253389359,-9.050082206726074,1.4317326545715332,4.108449935913086
1753513990637,0.13262543082237244,-0.02183792181313038,-0.00532632227987051,-9.105149269104004,1.4317326545715332,4.125209331512451
1753514942562,0.1257012039422989,-0.02077265828847885,0.003195793367922306,-9.14585018157959,1.4652514457702637,4.113238334655762
1753515941787,0.12729910016059875,-0.01810949668288231,0.01225054170936346,-9.181763648986816,1.4628572463989258,4.1156325340271
1753516941150,0.125168576836586,-0.01757686398923397,0.01810949668288231,-9.198522567749023,1.4652514457702637,4.141969203948975
1753517940200,0.12357068061828613,-0.019707392901182175,0.02077265828847885,-9.186552047729492,1.5155296325683594,4.175487995147705
1753518986762,0.11877699196338654,-0.016511598601937294,0.02450108341872692,-9.193734169006348,1.5658079385757446,4.149151802062988
1753519938550,0.11664646118879318,-0.009587380103766918,0.02876214124262333,-9.184157371520996,1.5634137392044067,4.1443634033203125
1753520937825,0.11824435740709305,-0.004793690051883459,0.03621899336576462,-9.172186851501465,1.556231141090393,4.15872859954834
1753521936950,0.11877699196338654,-0.005858954507857561,0.040480051189661026,-9.155426979064941,1.5729905366897583,4.173093795776367
1753522936000,0.1161138266324997,-0.005858954507857561,0.041012682020664215,-9.129091262817383,1.6184803247451782,4.168305397033691
1753523982637,0.10865698009729385,-0.007989483885467052,0.0463390052318573,-9.148244857788086,1.6328455209732056,4.173093795776367
1753524934575,0.10492855310440063,-0.006924218963831663,0.05645901709794998,-9.129091262817383,1.6280571222305298,4.175487995147705
1753525933762,0.1022653877735138,-0.011185277253389359,0.06764429807662964,-9.126696586608887,1.6112977266311646,4.1659111976623535
1753526932975,0.10386328399181366,-0.009587380103766918,0.07510114461183548,-9.10993766784668,1.625662922859192,4.149151802062988
1753527932150,0.1017327606678009,-0.009054748341441154,0.07350324839353561,-9.078812599182129,1.6711528301239014,4.127603530883789
1753528978512,0.09960222989320755,-0.004793690051883459,0.07829693704843521,-9.07641887664795,1.6711528301239014,4.084507942199707
1753529930450,0.09480854123830795,-0.007456851191818714,0.08468852937221527,-9.011775016784668,1.721431016921997,4.079719543457031
1753530929600,0.08735168725252151,-0.010120012797415257,0.09054747968912125,-8.971074104309082,1.6855180263519287,4.05817174911499
1753531928762,0.08575379103422165,-0.007989483885467052,0.09321064502000809,-8.966285705566406,1.6663644313812256,4.036623954772949
1753532927975,0.08681905269622803,-0.003728425595909357,0.0884169489145279,-8.978256225585938,1.6950948238372803,4.031835556030273
1753533974525,0.09054747968912125,-0.00532632227987051,0.09108011424541473,-8.98543930053711,1.7381904125213623,4.036623954772949
1753534926375,0.08894958347082138,-0.008522115647792816,0.09161274880170822,-8.995016098022461,1.7381904125213623,4.022258758544922
1753535925587,0.08575379103422165,-0.007989483885467052,0.1017327606678009,-8.980650901794434,1.721431016921997,3.993528366088867
1753536924862,0.0836232602596283,-0.002663161139935255,0.10865698009729385,-8.968679428100586,1.7166426181793213,3.9647979736328125
1753537924112,0.08096010237932205,-0.002663161139935255,0.1161138266324997,-8.956708908081055,1.7190368175506592,3.9432501792907715
1753538970475,0.08042746782302856,-0.003728425595909357,0.11451593041419983,-8.932766914367676,1.7262194156646729,3.9240965843200684
1753539922287,0.07669904083013535,-0.003728425595909357,0.11345066875219345,-8.913613319396973,1.7357962131500244,3.9217023849487305
1753540921650,0.07243798673152924,-0.004793690051883459,0.11664646118879318,-8.889671325683594,1.7908629179000854,3.907337188720703
1753541920712,0.06338323652744293,-0.00532632227987051,0.11771172285079956,-8.877699851989746,1.8124107122421265,3.8810009956359863
1753542920050,0.05752428248524666,-0.009054748341441154,0.11451593041419983,-8.875306129455566,1.8076223134994507,3.8738183975219727
1753543966625,0.054861120879650116,-0.009587380103766918,0.10972224175930023,-8.868123054504395,1.8100165128707886,3.883395195007324
1753544918437,0.055393751710653305,-0.01225054170936346,0.1155811995267868,-8.83939266204834,1.8363527059555054,3.8331170082092285
1753545917600,0.058589547872543335,-0.012783173471689224,0.1161138266324997,-8.848969459533691,1.821987509727478,3.825934410095215
1753546916812,0.055393751710653305,-0.015446335077285767,0.11451593041419983,-8.877699851989746,1.8531121015548706,3.8283286094665527
1753547916125,0.05379585549235344,-0.015446335077285767,0.1065264493227005,-8.889671325683594,1.8818424940109253,3.821146011352539
1753548962550,0.05006743222475052,-0.019707392901182175,0.11078750342130661,-8.889671325683594,1.8698714971542358,3.804386615753174
1753549914362,0.05326322466135025,-0.023968450725078583,0.11238539963960648,-8.923190116882324,1.8267759084701538,3.7948098182678223
1753550913562,0.05273059383034706,-0.02822950854897499,0.11291803419589996,-8.98543930053711,1.8579005002975464,3.8163576126098633
1753551912875,0.05326322466135025,-0.02556634694337845,0.10812434554100037,-9.002198219299316,1.8770540952682495,3.8163576126098633
1753552911875,0.04900216683745384,-0.022370554506778717,0.1065264493227005,-9.030928611755371,1.900996208190918,3.818751811981201
1753553958462,0.047936901450157166,-0.02503371611237526,0.10279802232980728,-9.074024200439453,1.9129672050476074,3.8355112075805664
1753554910425,0.04207794740796089,-0.030360037460923195,0.10120012611150742,-9.119514465332031,1.9081788063049316,3.8570590019226074
1753555909562,0.0415453165769577,-0.03462109714746475,0.09853696823120117,-9.188945770263672,1.941697597503662,3.8738183975219727
1753556908662,0.03834952041506767,-0.034088462591171265,0.09853696823120117,-9.26795482635498,1.944091796875,3.8714241981506348
1753557908050,0.040480051189661026,-0.03675162419676781,0.09693906456232071,-9.315838813781738,1.944091796875,3.8786067962646484
1753558954412,0.037284258753061295,-0.04207794740796089,0.09001485258340836,-9.332598686218262,1.9512743949890137,3.9169139862060547
1753559906375,0.03568635880947113,-0.04314321279525757,0.08735168725252151,-9.337387084960938,1.968033790588379,3.9647979736328125
1753560905662,0.030892670154571533,-0.040480051189661026,0.08522115647792816,-9.346963882446289,2.0159177780151367,3.971980571746826
1753561904775,0.029827404767274857,-0.04314321279525757,0.087884321808815,-9.349357604980469,2.013523578643799,3.995922565460205
1753562903912,0.029294773936271667,-0.052197959274053574,0.08042746782302856,-9.320627212524414,2.0422539710998535,4.010287761688232
1753563950525,0.026098979637026787,-0.061785340309143066,0.0692421942949295,-9.279926300048828,2.051830768585205,4.02465295791626
1753564902350,0.026631612330675125,-0.06285060197114944,0.05752428248524666,-9.251195907592773,2.0374655723571777,4.034229755401611
1753565925862,0.029294773936271667,-0.0601874440908432,0.05273059383034706,-9.241618156433105,2.051830768585205,4.022258758544922
1753566900637,0.03195793554186821,-0.06072007492184639,0.048469532281160355,-9.14585018157959,2.049436569213867,4.07014274597168
1753567899812,0.030360037460923195,-0.06817692518234253,0.044741109013557434,-9.114726066589355,2.0638017654418945,4.084507942199707
1753568946475,0.022370554506778717,-0.07669904083013535,0.03888215497136116,-9.05487060546875,2.0638017654418945,4.082113742828369
1753569898450,0.016511598601937294,-0.0836232602596283,0.03621899336576462,-8.990227699279785,2.049436569213867,4.072536945343018
1753570897512,0.013315806165337563,-0.08575379103422165,0.03142530098557472,-8.983044624328613,2.03507137298584,4.0533833503723145
1753571896800,0.019707392901182175,-0.08894958347082138,0.02876214124262333,-8.887276649475098,2.0590133666992188,4.036623954772949
1753572896037,0.022903187200427055,-0.09374327212572098,0.015446335077285767,-8.844181060791016,2.0398597717285156,4.050989151000977
1753573942462,0.02450108341872692,-0.09960222989320755,0.004793690051883459,-8.822633743286133,2.008735179901123,4.055777549743652
1753574894237,0.02077265828847885,-0.10279802232980728,-0.004793690051883459,-8.80587387084961,1.9823989868164062,4.050989151000977
1753575893562,0.020240025594830513,-0.10599381476640701,-0.006924218963831663,-8.777143478393555,1.965639591217041,4.0533833503723145
1753576892900,0.019707392901182175,-0.11185277253389359,-0.01225054170936346,-8.777143478393555,1.9752163887023926,4.046200752258301
1753577892000,0.01757686398923397,-0.11717909574508667,-0.018642129376530647,-8.772355079650879,1.9560627937316895,4.039018154144287
1753578938537,0.017044231295585632,-0.12197278439998627,-0.029827404767274857,-8.774749755859375,1.9488801956176758,4.055777549743652
1753579890287,0.012783173471689224,-0.12676647305488586,-0.03302319720387459,-8.808268547058105,1.9249382019042969,4.065354347229004
1753580889562,0.008522115647792816,-0.13102753460407257,-0.03675162419676781,-8.863334655761719,1.8794482946395874,4.0533833503723145
1753581888675,0.006924218963831663,-0.13262543082237244,-0.03621899336576462,-8.83939266204834,1.86508309841156,4.05817174911499
1753582887950,0.01065264455974102,-0.13102753460407257,-0.03888215497136116,-8.87291145324707,1.8842366933822632,4.110844135284424
1753583934575,0.013848437927663326,-0.13315805792808533,-0.044741109013557434,-8.908824920654297,1.8914194107055664,4.14675760269165
1753584886175,0.014913702383637428,-0.1347559541463852,-0.04953479766845703,-8.939949035644531,1.8722656965255737,4.161122798919678
1753585885687,0.011717909015715122,-0.13795174658298492,-0.055393751710653305,-8.980650901794434,1.8555063009262085,4.170699596405029
1753586884825,0.011717909015715122,-0.13741911947727203,-0.058589547872543335,-9.042900085449219,1.8914194107055664,4.189853191375732
1753587883862,0.01065264455974102,-0.14008228480815887,-0.05965480953454971,-9.105149269104004,1.8315643072128296,4.216189384460449
1753588942862,0.009054748341441154,-0.1443433314561844,-0.062317971140146255,-9.129091262817383,1.824381709098816,4.235342979431152
1753589882350,0.01225054170936346,-0.14913703501224518,-0.0649811327457428,-9.138668060302734,1.8076223134994507,4.261679172515869
1753590881487,0.01225054170936346,-0.15020228922367096,-0.06870955973863602,-9.157821655273438,1.7980455160140991,4.292803764343262
1753591880725,0.013315806165337563,-0.1486043930053711,-0.07084009051322937,-9.198522567749023,1.8387469053268433,4.311957359313965
1753592880000,0.009587380103766918,-0.14647386968135834,-0.07616641372442245,-9.215282440185547,1.8171991109848022,4.316745758056641
1753593926312,0.006924218963831663,-0.1438107043504715,-0.07936220616102219,-9.2655611038208,1.8076223134994507,4.335899353027344
1753594878375,0.004793690051883459,-0.14008228480815887,-0.08149272948503494,-9.26795482635498,1.8076223134994507,4.3622355461120605
1753595877450,0.005858954507857561,-0.13741911947727203,-0.0788295716047287,-9.270349502563477,1.8052281141281128,4.395754337310791
1753596876850,0.006391586735844612,-0.13262543082237244,-0.07190535217523575,-9.299079895019531,1.7956513166427612,4.4292731285095215
1753597875850,0.01225054170936346,-0.13315805792808533,-0.06870955973863602,-9.282320022583008,1.802833914756775,4.4292731285095215
1753598922425,0.014381070621311665,-0.1347559541463852,-0.06444849818944931,-9.26795482635498,1.7621324062347412,4.434061527252197
1753599874225,0.01810949668288231,-0.13582122325897217,-0.06551376730203629,-9.258378028869629,1.7525556087493896,4.458003520965576
1753600873500,0.014913702383637428,-0.1347559541463852,-0.06604639440774918,-9.251195907592773,1.7573440074920654,4.481945514678955
1753601872500,0.01225054170936346,-0.1304948925971985,-0.06444849818944931,-9.251195907592773,1.7645267248153687,4.486733913421631
1753602863425,0.006391586735844612,-0.12623384594917297,-0.0601874440908432,-9.239224433898926,1.7645267248153687,4.462791919708252
1753603918225,0.007989483885467052,-0.11877699196338654,-0.0601874440908432,-9.239224433898926,1.7573440074920654,4.481945514678955
1753604870275,0.007456851191818714,-0.11398330330848694,-0.062317971140146255,-9.186552047729492,1.7645267248153687,4.474762916564941
1753605869375,0.011185277253389359,-0.11025487631559372,-0.06391587108373642,-9.160215377807617,1.7549498081207275,4.469974517822266
1753606868562,0.01065264455974102,-0.1113201379776001,-0.058589547872543335,-9.165003776550293,1.7381904125213623,4.469974517822266
1753607867862,0.012783173471689224,-0.10972224175930023,-0.05273059383034706,-9.150638580322266,1.742978811264038,4.469974517822266
1753608914475,0.01225054170936346,-0.11025487631559372,-0.04527373984456062,-9.157821655273438,1.7573440074920654,4.448426723480225
1753609866162,0.013315806165337563,-0.10705908387899399,-0.04314321279525757,-9.133879661560059,1.7310078144073486,4.458003520965576
1753610865375,0.015446335077285767,-0.10279802232980728,-0.04314321279525757,-9.129091262817383,1.7405846118927002,4.431667327880859
1753611864662,0.013848437927663326,-0.10013486444950104,-0.04314321279525757,-9.14585018157959,1.7501614093780518,4.395754337310791
1753612863625,0.013848437927663326,-0.09906959533691406,-0.03888215497136116,-9.155426979064941,1.699883222579956,4.390965938568115
1753613910425,0.013315806165337563,-0.10066749155521393,-0.033555831760168076,-9.11233139038086,1.680729627609253,4.393360137939453
1753614862187,0.01757686398923397,-0.10013486444950104,-0.029294773936271667,-9.126696586608887,1.680729627609253,4.412513732910156
1753615861400,0.019174760207533836,-0.09640643745660782,-0.034088462591171265,-9.155426979064941,1.6831238269805908,4.390965938568115
1753616860512,0.02077265828847885,-0.09587380290031433,-0.030892670154571533,-9.172186851501465,1.6759412288665771,4.369418144226074
1753617859787,0.02077265828847885,-0.09693906456232071,-0.03142530098557472,-9.169792175292969,1.6687586307525635,4.371812343597412
1753618921337,0.02503371611237526,-0.09960222989320755,-0.02183792181313038,-9.167398452758789,1.678335428237915,4.395754337310791
1753619857900,0.026631612330675125,-0.10013486444950104,-0.02183792181313038,-9.157821655273438,1.699883222579956,4.412513732910156
1753620857200,0.027696875855326653,-0.09906959533691406,-0.019174760207533836,-9.196128845214844,1.7070658206939697,4.426878929138184
1753621856387,0.022370554506778717,-0.09800433367490768,-0.017044231295585632,-9.21288776397705,1.7070658206939697,4.431667327880859
1753622855725,0.01810949668288231,-0.09853696823120117,-0.015446335077285767,-9.198522567749023,1.7118542194366455,4.4292731285095215
1753623902125,0.017044231295585632,-0.09534116834402084,-0.016511598601937294,-9.208099365234375,1.7190368175506592,4.431667327880859
1753624854050,0.017044231295585632,-0.09534116834402084,-0.019707392901182175,-9.21288776397705,1.6950948238372803,4.431667327880859
1753625853262,0.018642129376530647,-0.09480854123830795,-0.015446335077285767,-9.198522567749023,1.6855180263519287,4.434061527252197
1753626852425,0.019707392901182175,-0.09853696823120117,-0.011717909015715122,-9.193734169006348,1.6879122257232666,4.426878929138184
1753627851487,0.02450108341872692,-0.09906959533691406,-0.003728425595909357,-9.208099365234375,1.702277421951294,4.417302131652832
1753628898187,0.030360037460923195,-0.10013486444950104,0.000532632227987051,-9.227252960205078,1.723825216293335,4.426878929138184
1753629850012,0.029827404767274857,-0.10013486444950104,0.007456851191818714,-9.227252960205078,1.702277421951294,4.412513732910156
1753630849875,0.026631612330675125,-0.1017327606678009,0.007989483885467052,-9.224859237670898,1.7334020137786865,4.369418144226074
1753631848437,0.02077265828847885,-0.10120012611150742,0.007456851191818714,-9.227252960205078,1.7381904125213623,4.364629745483398
1753632847675,0.023435818031430244,-0.10120012611150742,0.009054748341441154,-9.224859237670898,1.7286136150360107,4.390965938568115
1753633894162,0.02503371611237526,-0.09906959533691406,0.01065264455974102,-9.21288776397705,1.7334020137786865,4.4077253341674805
1753634845962,0.029827404767274857,-0.09640643745660782,0.012783173471689224,-9.220070838928223,1.7190368175506592,4.378994941711426
1753635845200,0.02876214124262333,-0.0926780104637146,0.011717909015715122,-9.198522567749023,1.7190368175506592,4.3406877517700195
1753636844337,0.02876214124262333,-0.09214537590742111,0.014913702383637428,-9.20091724395752,1.699883222579956,4.3191399574279785
1753637843475,0.027164245024323463,-0.087884321808815,0.019707392901182175,-9.208099365234375,1.6950948238372803,4.32871675491333
1753638890037,0.02876214124262333,-0.08628642559051514,0.026098979637026787,-9.205705642700195,1.7046716213226318,4.331110954284668
1753639833362,0.02876214124262333,-0.08415589481592178,0.02876214124262333,-9.191340446472168,1.680729627609253,4.2544965744018555
1753640841175,0.029827404767274857,-0.08894958347082138,0.029294773936271667,-9.184157371520996,1.6879122257232666,4.261679172515869
1753641840400,0.02876214124262333,-0.09214537590742111,0.03621899336576462,-9.169792175292969,1.680729627609253,4.2951979637146
1753642839387,0.03195793554186821,-0.09427590668201447,0.04527373984456062,-9.172186851501465,1.656787633895874,4.3191399574279785
1753643886012,0.03462109714746475,-0.09108011424541473,0.05273059383034706,-9.167398452758789,1.6352397203445435,4.304774761199951
1753644837912,0.034088462591171265,-0.08415589481592178,0.04953479766845703,-9.119514465332031,1.6496050357818604,4.259284973144531
1753645836975,0.033555831760168076,-0.07563377916812897,0.052197959274053574,-9.107542991638184,1.6496050357818604,4.266467571258545
1753646836262,0.029827404767274857,-0.07084009051322937,0.06125270947813988,-9.117119789123535,1.6543934345245361,4.259284973144531
1753647835375,0.029294773936271667,-0.07084009051322937,0.0697748214006424,-9.14345645904541,1.6687586307525635,4.247313976287842
1753648881800,0.030892670154571533,-0.07510114461183548,0.07190535217523575,-9.165003776550293,1.6735470294952393,4.242525577545166
1753649833725,0.034088462591171265,-0.07829693704843521,0.07084009051322937,-9.155426979064941,1.6543934345245361,4.244919776916504
1753650832937,0.037816889584064484,-0.08042746782302856,0.07723167538642883,-9.11233139038086,1.6759412288665771,4.230554580688477
1753651832225,0.040480051189661026,-0.07669904083013535,0.08149272948503494,-9.102754592895508,1.656787633895874,4.206612586975098
1753652831312,0.041012682020664215,-0.07669904083013535,0.08096010237932205,-9.081207275390625,1.6687586307525635,4.206612586975098
1753653877800,0.03941478580236435,-0.07350324839353561,0.08149272948503494,-9.074024200439453,1.6903064250946045,4.2090067863464355
1753654829762,0.037816889584064484,-0.07510114461183548,0.08042746782302856,-9.0859956741333,1.6855180263519287,4.199429988861084
1753655828987,0.03994741663336754,-0.07350324839353561,0.08735168725252151,-9.047688484191895,1.6448166370391846,4.194641590118408
1753656828137,0.0415453165769577,-0.0697748214006424,0.08735168725252151,-9.057265281677246,1.6687586307525635,4.201824188232422
1753657827262,0.03994741663336754,-0.07084009051322937,0.09214537590742111,-9.028534889221191,1.699883222579956,4.216189384460449
1753658873887,0.037816889584064484,-0.06817692518234253,0.09693906456232071,-8.999804496765137,1.702277421951294,4.223371982574463
1753659825650,0.037284258753061295,-0.07137271761894226,0.1022653877735138,-8.983044624328613,1.699883222579956,4.213795185089111
1753660828525,0.03621899336576462,-0.07030745595693588,0.10013486444950104,-8.93037223815918,1.7621324062347412,4.185064792633057
1753661824137,0.03675162419676781,-0.07137271761894226,0.09693906456232071,-8.920795440673828,1.745373010635376,4.161122798919678
1753662823250,0.037816889584064484,-0.07137271761894226,0.1022653877735138,-8.889671325683594,1.7549498081207275,4.15872859954834
1753663869750,0.03834952041506767,-0.07243798673152924,0.10812434554100037,-8.846575736999512,1.745373010635376,4.151546001434326
1753664821662,0.037816889584064484,-0.07510114461183548,0.10812434554100037,-8.822633743286133,1.7310078144073486,4.127603530883789
1753665820937,0.03888215497136116,-0.07723167538642883,0.10546118766069412,-8.829815864562988,1.7381904125213623,4.091690540313721
1753666819962,0.03888215497136116,-0.07829693704843521,0.1022653877735138,-8.736441612243652,1.7525556087493896,4.067748546600342
1753667826625,0.03941478580236435,-0.07723167538642883,0.1065264493227005,-8.681375503540039,1.7597382068634033,4.082113742828369
1753668865612,0.03888215497136116,-0.08042746782302856,0.10386328399181366,-8.645462036132812,1.7525556087493896,4.05817174911499
1753669817587,0.03888215497136116,-0.07829693704843521,0.10812434554100037,-8.62630844116211,1.7525556087493896,4.039018154144287
1753670816787,0.037284258753061295,-0.08149272948503494,0.10599381476640701,-8.59997272491455,1.7717093229293823,4.0533833503723145
1753671815962,0.03568635880947113,-0.08149272948503494,0.10546118766069412,-8.51138687133789,1.7693151235580444,4.019864559173584
1753672815175,0.03462109714746475,-0.08628642559051514,0.10386328399181366,-8.528146743774414,1.7621324062347412,4.022258758544922
1753673861612,0.03675162419676781,-0.0884169489145279,0.10386328399181366,-8.552088737487793,1.7549498081207275,4.02465295791626
1753674813525,0.03568635880947113,-0.08415589481592178,0.10386328399181366,-8.559270858764648,1.7405846118927002,4.019864559173584
1753675812687,0.037284258753061295,-0.08628642559051514,0.10279802232980728,-8.549694061279297,1.721431016921997,4.000710964202881
1753676811987,0.03621899336576462,-0.08415589481592178,0.10066749155521393,-8.518569946289062,1.7645267248153687,3.957615375518799
1753677811200,0.03888215497136116,-0.08681905269622803,0.09693906456232071,-8.501810073852539,1.7501614093780518,3.9480385780334473
1753678857675,0.03834952041506767,-0.08575379103422165,0.09693906456232071,-8.497021675109863,1.7166426181793213,3.9240965843200684
1753679809512,0.03675162419676781,-0.09108011424541473,0.1022653877735138,-8.49941635131836,1.7046716213226318,3.928884983062744
1753680808575,0.03515372797846794,-0.09906959533691406,0.1065264493227005,-8.504204750061035,1.7118542194366455,3.9432501792907715
1753681808050,0.03568635880947113,-0.1022653877735138,0.10812434554100037,-8.508993148803711,1.6974890232086182,3.9193081855773926
1753682807162,0.03515372797846794,-0.1017327606678009,0.10013486444950104,-8.520963668823242,1.702277421951294,3.9193081855773926
1753683853600,0.034088462591171265,-0.09693906456232071,0.0974716991186142,-8.542511940002441,1.6711528301239014,3.9025487899780273
1753684805650,0.03302319720387459,-0.09640643745660782,0.1017327606678009,-8.56645393371582,1.659181833267212,3.931279182434082
1753685804587,0.03462109714746475,-0.09693906456232071,0.10705908387899399,-8.583212852478027,1.6543934345245361,3.9695863723754883
1753686803925,0.03302319720387459,-0.09800433367490768,0.1065264493227005,-8.588001251220703,1.6280571222305298,3.950432777404785
1753687803087,0.030892670154571533,-0.09640643745660782,0.10013486444950104,-8.640673637390137,1.5945383310317993,3.9240965843200684
1753688849675,0.02822950854897499,-0.09587380290031433,0.0926780104637146,-8.667010307312012,1.623268723487854,3.9240965843200684
1753689801612,0.02876214124262333,-0.0974716991186142,0.09108011424541473,-8.710105895996094,1.5969325304031372,3.93367338180542
1753690800712,0.029294773936271667,-0.09853696823120117,0.09001485258340836,-8.757989883422852,1.5658079385757446,3.9432501792907715
1753691799925,0.029827404767274857,-0.09800433367490768,0.09534116834402084,-8.80348014831543,1.5658079385757446,3.9480385780334473
1753692799025,0.02503371611237526,-0.09427590668201447,0.09693906456232071,-8.851364135742188,1.5729905366897583,3.928884983062744
1753693845600,0.019174760207533836,-0.08948221802711487,0.10120012611150742,-8.868123054504395,1.5538369417190552,3.936067581176758
1753694797512,0.018642129376530647,-0.08735168725252151,0.10013486444950104,-8.863334655761719,1.5538369417190552,3.9408559799194336
1753695796850,0.02077265828847885,-0.08522115647792816,0.1017327606678009,-8.892065048217773,1.5538369417190552,3.9456443786621094
1753696795925,0.02556634694337845,-0.08255799859762192,0.10066749155521393,-8.939949035644531,1.5442601442337036,3.952826976776123
1753697803687,0.02450108341872692,-0.07936220616102219,0.09853696823120117,-8.9064302444458,1.5442601442337036,3.9815573692321777
1753698841562,0.023968450725078583,-0.07723167538642883,0.09321064502000809,-8.918401718139648,1.577778935432434,3.9169139862060547
1753699793600,0.02077265828847885,-0.07616641372442245,0.0884169489145279,-8.942343711853027,1.5658079385757446,3.9217023849487305
1753700792875,0.011717909015715122,-0.07190535217523575,0.08628642559051514,-8.947132110595703,1.5418659448623657,3.950432777404785
1753701791800,0.008522115647792816,-0.06711166352033615,0.08948221802711487,-8.935160636901855,1.5322891473770142,3.9647979736328125
1753702791087,0.004793690051883459,-0.06285060197114944,0.08735168725252151,-8.935160636901855,1.5466543436050415,3.931279182434082
1753703837562,0.004793690051883459,-0.05752428248524666,0.087884321808815,-8.949525833129883,1.5418659448623657,3.931279182434082
1753704801362,0.00532632227987051,-0.055393751710653305,0.08096010237932205,-8.932766914367676,1.5275007486343384,3.971980571746826
1753705788762,0.007989483885467052,-0.054861120879650116,0.08255799859762192,-8.904036521911621,1.5394717454910278,3.97916316986084
1753706788025,0.009587380103766918,-0.05805691331624985,0.07829693704843521,-8.882488250732422,1.5634137392044067,3.9600095748901367
1753707786925,0.005858954507857561,-0.05805691331624985,0.0788295716047287,-8.877699851989746,1.5825673341751099,3.9408559799194336
1753708833637,0.002663161139935255,-0.05752428248524666,0.07616641372442245,-8.856152534484863,1.5969325304031372,3.957615375518799
1753709785625,0.001597896683961153,-0.05699165165424347,0.07510114461183548,-8.841787338256836,1.5729905366897583,3.9647979736328125
1753710784775,-0.001597896683961153,-0.055393751710653305,0.07297061383724213,-8.820239067077637,1.5873557329177856,3.950432777404785
1753711783837,-0.00532632227987051,-0.05805691331624985,0.07190535217523575,-8.789114952087402,1.6160861253738403,3.9480385780334473
1753712782925,-0.009587380103766918,-0.055393751710653305,0.07137271761894226,-8.757989883422852,1.6184803247451782,3.9624037742614746
1753713831100,-0.01065264455974102,-0.0601874440908432,0.07297061383724213,-8.731653213500977,1.5897499322891235,3.9432501792907715
1753714781587,-0.01065264455974102,-0.055393751710653305,0.0649811327457428,-8.686163902282715,1.6160861253738403,3.9384617805480957
1753715780537,-0.01225054170936346,-0.05379585549235344,0.06072007492184639,-8.650250434875488,1.6041151285171509,3.950432777404785
1753716779825,-0.01065264455974102,-0.048469532281160355,0.05752428248524666,-8.614337921142578,1.599326729774475,3.9600095748901367
1753717778975,-0.011717909015715122,-0.05006743222475052,0.06285060197114944,-8.56645393371582,1.6208745241165161,3.976768970489502
1753718825587,-0.017044231295585632,-0.05326322466135025,0.062317971140146255,-8.506598472595215,1.6400281190872192,4.034229755401611
1753719777225,-0.02077265828847885,-0.05699165165424347,0.058589547872543335,-8.494627952575684,1.6400281190872192,3.998316764831543
1753720776475,-0.022903187200427055,-0.05965480953454971,0.05432849004864693,-8.456320762634277,1.6112977266311646,3.9815573692321777
1753721775875,-0.019707392901182175,-0.061785340309143066,0.055393751710653305,-8.425195693969727,1.5897499322891235,3.9863457679748535
1753722774837,-0.02077265828847885,-0.06072007492184639,0.054861120879650116,-8.406042098999023,1.5849615335464478,3.995922565460205
1753723821412,-0.019707392901182175,-0.06285060197114944,0.05326322466135025,-8.394071578979492,1.5921441316604614,3.9911341667175293
1753724773300,-0.018642129376530647,-0.06444849818944931,0.04900216683745384,-8.4108304977417,1.623268723487854,3.974374771118164
1753725772425,-0.020240025594830513,-0.06817692518234253,0.04900216683745384,-8.42040729522705,1.6208745241165161,4.000710964202881
1753726771787,-0.026631612330675125,-0.0697748214006424,0.048469532281160355,-8.389283180236816,1.6424224376678467,4.031835556030273
1753727770900,-0.030360037460923195,-0.07190535217523575,0.052197959274053574,-8.35097599029541,1.6519992351531982,4.039018154144287
1753728817525,-0.033555831760168076,-0.07669904083013535,0.052197959274053574,-8.341399192810059,1.625662922859192,4.022258758544922
1753729769287,-0.03302319720387459,-0.0836232602596283,0.04900216683745384,-8.336610794067383,1.6448166370391846,4.039018154144287
1753730768537,-0.03462109714746475,-0.08894958347082138,0.04687163606286049,-8.31745719909668,1.6352397203445435,4.034229755401611
1753731767637,-0.033555831760168076,-0.08681905269622803,0.047404270619153976,-8.305485725402832,1.6304513216018677,4.043806552886963
1753732766900,-0.03462109714746475,-0.08628642559051514,0.047404270619153976,-8.305485725402832,1.6424224376678467,4.05817174911499
1753733813537,-0.03462109714746475,-0.08522115647792816,0.0415453165769577,-8.310274124145508,1.656787633895874,4.065354347229004
1753734779562,-0.034088462591171265,-0.09001485258340836,0.040480051189661026,-8.286332130432129,1.6328455209732056,4.060565948486328
1753735764637,-0.03195793554186821,-0.08948221802711487,0.044741109013557434,-8.236053466796875,1.6112977266311646,4.067748546600342
1753736763687,-0.03195793554186821,-0.09214537590742111,0.047936901450157166,-8.209717750549316,1.6089035272598267,4.098873138427734
1753737763162,-0.03462109714746475,-0.09374327212572098,0.0511326938867569,-8.202534675598145,1.6184803247451782,4.089296340942383
1753738809550,-0.03834952041506767,-0.09693906456232071,0.047404270619153976,-8.20492935180664,1.6352397203445435,4.041412353515625
1753739761425,-0.03994741663336754,-0.09800433367490768,0.047404270619153976,-8.197746276855469,1.6472108364105225,4.003105163574219
1753740760525,-0.03675162419676781,-0.09960222989320755,0.04207794740796089,-8.180987358093262,1.6328455209732056,3.9839515686035156
1753741759762,-0.033555831760168076,-0.09960222989320755,0.04687163606286049,-8.17141056060791,1.6424224376678467,3.9863457679748535
1753742759150,-0.033555831760168076,-0.10333065688610077,0.044741109013557434,-8.154650688171387,1.6472108364105225,3.971980571746826
1753743805375,-0.03515372797846794,-0.10386328399181366,0.04420847445726395,-8.142680168151855,1.6448166370391846,3.955221176147461
1753744757362,-0.037816889584064484,-0.10972224175930023,0.03888215497136116,-8.145073890686035,1.6424224376678467,3.955221176147461
1753745756375,-0.03568635880947113,-0.11185277253389359,0.03994741663336754,-8.123526573181152,1.6639702320098877,3.9624037742614746
1753746755700,-0.03675162419676781,-0.11984225362539291,0.03994741663336754,-8.14028549194336,1.6112977266311646,3.928884983062744
1753747754962,-0.03675162419676781,-0.12250541895627975,0.040480051189661026,-8.169015884399414,1.5921441316604614,3.909731388092041
1753748801587,-0.03675162419676781,-0.12889699637889862,0.03994741663336754,-8.190564155578613,1.5921441316604614,3.907337188720703
1753749753212,-0.03675162419676781,-0.13102753460407257,0.037284258753061295,-8.200140953063965,1.5945383310317993,3.9193081855773926
1753750752650,-0.040480051189661026,-0.13102753460407257,0.03462109714746475,-8.212111473083496,1.6208745241165161,3.93367338180542
1753751751687,-0.04367584362626076,-0.1294296383857727,0.03195793554186821,-8.226476669311523,1.6136919260025024,3.9240965843200684
1753752750787,-0.04420847445726395,-0.13156016170978546,0.034088462591171265,-8.20732307434082,1.5969325304031372,3.9240965843200684
1753753797262,-0.04261057823896408,-0.138484388589859,0.03515372797846794,-8.238448143005371,1.6041151285171509,3.931279182434082
1753754749312,-0.040480051189661026,-0.14168018102645874,0.034088462591171265,-8.298303604125977,1.625662922859192,3.9456443786621094
1753755748425,-0.040480051189661026,-0.1432780772447586,0.03568635880947113,-8.298303604125977,1.6280571222305298,3.9815573692321777
1753756747675,-0.041012682020664215,-0.1432780772447586,0.03675162419676781,-8.286332130432129,1.6041151285171509,3.9432501792907715
1753757746975,-0.0463390052318573,-0.14221280813217163,0.03675162419676781,-8.2935152053833,1.6328455209732056,3.9456443786621094
1753758793325,-0.048469532281160355,-0.14008228480815887,0.03142530098557472,-8.322245597839355,1.601720929145813,3.93367338180542
1753759745225,-0.04953479766845703,-0.13688649237155914,0.027164245024323463,-8.35336971282959,1.556231141090393,3.9193081855773926
1753760744287,-0.05060006305575371,-0.13741911947727203,0.02876214124262333,-8.377311706542969,1.5610195398330688,3.93367338180542
1753761743687,-0.05326322466135025,-0.1438107043504715,0.02822950854897499,-8.42040729522705,1.558625340461731,3.93367338180542
1753762742862,-0.05326322466135025,-0.15020228922367096,0.0324905663728714,-8.418013572692871,1.5394717454910278,3.9217023849487305
1753763789300,-0.05060006305575371,-0.1528654545545578,0.030892670154571533,-8.406042098999023,1.53707754611969,3.9001545906066895
1753764741175,-0.047936901450157166,-0.15180018544197083,0.03675162419676781,-8.40843677520752,1.5322891473770142,3.892971992492676
1753765740437,-0.04900216683745384,-0.15073493123054504,0.033555831760168076,-8.427590370178223,1.5203181505203247,3.9169139862060547
1753766739650,-0.048469532281160355,-0.1533980816602707,0.029827404767274857,-8.456320762634277,1.5610195398330688,3.950432777404785
1753767738812,-0.047404270619153976,-0.15126755833625793,0.02503371611237526,-8.458714485168457,1.558625340461731,3.9384617805480957
1753768785225,-0.048469532281160355,-0.15020228922367096,0.026098979637026787,-8.47547435760498,1.534683346748352,3.9217023849487305
1753769737287,-0.05060006305575371,-0.14966966211795807,0.02822950854897499,-8.485051155090332,1.5275007486343384,3.9169139862060547
1753770736450,-0.05273059383034706,-0.14753912389278412,0.030360037460923195,-8.480262756347656,1.5227123498916626,3.912125587463379
1753771756225,-0.0511326938867569,-0.14753912389278412,0.0324905663728714,-8.468291282653809,1.45806884765625,3.8762125968933105
1753772734675,-0.04953479766845703,-0.1432780772447586,0.037284258753061295,-8.49941635131836,1.460463047027588,3.885789394378662
1753773781112,-0.04314321279525757,-0.14487597346305847,0.037284258753061295,-8.518569946289062,1.4652514457702637,3.8953661918640137
1753774733075,-0.03994741663336754,-0.1432780772447586,0.03568635880947113,-8.53532886505127,1.4628572463989258,3.907337188720703
1753775732387,-0.037816889584064484,-0.14594122767448425,0.034088462591171265,-8.549694061279297,1.4652514457702637,3.909731388092041
1753776731537,-0.03994741663336754,-0.14700649678707123,0.03568635880947113,-8.554482460021973,1.4915876388549805,3.8738183975219727
1753777730687,-0.04314321279525757,-0.1432780772447586,0.03621899336576462,-8.578424453735352,1.501164436340332,3.8498764038085938
1753778777175,-0.0463390052318573,-0.1395496428012848,0.03142530098557472,-8.56884765625,1.4748282432556152,3.861847400665283
1753779729087,-0.04580637440085411,-0.13741911947727203,0.029827404767274857,-8.559270858764648,1.4508862495422363,3.8762125968933105
1753780728200,-0.04367584362626076,-0.13582122325897217,0.030360037460923195,-8.564059257507324,1.4508862495422363,3.869029998779297
1753781727400,-0.03834952041506767,-0.1347559541463852,0.033555831760168076,-8.588001251220703,1.4867992401123047,3.821146011352539
1753782726662,-0.03195793554186821,-0.13315805792808533,0.03515372797846794,-8.571242332458496,1.5394717454910278,3.825934410095215
1753783773250,-0.030360037460923195,-0.13635385036468506,0.0324905663728714,-8.578424453735352,1.534683346748352,3.79720401763916
1753784725125,-0.03195793554186821,-0.1395496428012848,0.030892670154571533,-8.578424453735352,1.5131354331970215,3.801992416381836
1753785724325,-0.03888215497136116,-0.14114753901958466,0.027164245024323463,-8.573636054992676,1.501164436340332,3.821146011352539
1753786723350,-0.037816889584064484,-0.138484388589859,0.029827404767274857,-8.56884765625,1.5107412338256836,3.825934410095215
1753787722550,-0.037284258753061295,-0.13795174658298492,0.029827404767274857,-8.556877136230469,1.5107412338256836,3.8115692138671875
1753788769275,-0.03302319720387459,-0.1336906999349594,0.033555831760168076,-8.564059257507324,1.50355863571167,3.8283286094665527
1753789720825,-0.03142530098557472,-0.13315805792808533,0.03195793554186821,-8.544905662536621,1.4987702369689941,3.8163576126098633
1753790720062,-0.029294773936271667,-0.13156016170978546,0.03142530098557472,-8.530540466308594,1.5059528350830078,3.7900214195251465
1753791719550,-0.026098979637026787,-0.1336906999349594,0.02876214124262333,-8.530540466308594,1.5179238319396973,3.7684733867645264
1753792718687,-0.022903187200427055,-0.13582122325897217,0.02876214124262333,-8.537723541259766,1.5227123498916626,3.7636849880218506
1753793765075,-0.02183792181313038,-0.13688649237155914,0.027164245024323463,-8.51138687133789,1.4700398445129395,3.7684733867645264
1753794716950,-0.023968450725078583,-0.13635385036468506,0.02503371611237526,-8.458714485168457,1.4700398445129395,3.7852330207824707
1753795716137,-0.02450108341872692,-0.13209278881549835,0.02450108341872692,-8.458714485168457,1.4867992401123047,3.780444622039795
1753796715250,-0.02503371611237526,-0.1299622654914856,0.02556634694337845,-8.487444877624512,1.501164436340332,3.778050422668457
1753797714537,-0.023968450725078583,-0.1257012039422989,0.027164245024323463,-8.461109161376953,1.501164436340332,3.821146011352539
1753798760912,-0.022903187200427055,-0.1299622654914856,0.027696875855326653,-8.415618896484375,1.5155296325683594,3.7876272201538086
1753799712900,-0.018642129376530647,-0.1299622654914856,0.027164245024323463,-8.389283180236816,1.5322891473770142,3.758896589279175
1753800712012,-0.019174760207533836,-0.13102753460407257,0.027696875855326653,-8.362946510314941,1.5394717454910278,3.756502389907837
1753801711275,-0.02503371611237526,-0.12836436927318573,0.027164245024323463,-8.346187591552734,1.5394717454910278,3.754108190536499
1753802710450,-0.027164245024323463,-0.12250541895627975,0.026631612330675125,-8.336610794067383,1.5322891473770142,3.7253777980804443
1753803757037,-0.026098979637026787,-0.12090751528739929,0.027164245024323463,-8.31985092163086,1.5155296325683594,3.7253777980804443
1753804708800,-0.022370554506778717,-0.11771172285079956,0.02822950854897499,-8.298303604125977,1.4867992401123047,3.7253777980804443
1753805708112,-0.017044231295585632,-0.11717909574508667,0.03302319720387459,-8.298303604125977,1.4867992401123047,3.7205893993377686
1753806707275,-0.007989483885467052,-0.1155811995267868,0.03621899336576462,-8.29590892791748,1.50355863571167,3.734954595565796
1753807706487,-0.005858954507857561,-0.11345066875219345,0.037816889584064484,-8.274361610412598,1.5107412338256836,3.754108190536499
1753808752962,-0.009587380103766918,-0.11238539963960648,0.033555831760168076,-8.257601737976074,1.4676456451416016,3.7229835987091064
1753809704962,-0.01757686398923397,-0.11078750342130661,0.03142530098557472,-8.214506149291992,1.4389152526855469,3.7253777980804443
1753810704062,-0.015978967770934105,-0.10759171098470688,0.030892670154571533,-8.224082946777344,1.4532804489135742,3.706224203109741
1753811703312,-0.011717909015715122,-0.10546118766069412,0.03621899336576462,-8.226476669311523,1.4628572463989258,3.6942532062530518
1753812702387,-0.004793690051883459,-0.1065264493227005,0.03515372797846794,-8.202534675598145,1.45806884765625,3.6966474056243896
1753813748825,-0.006391586735844612,-0.10972224175930023,0.034088462591171265,-8.159439086914062,1.45806884765625,3.691859006881714
1753814700725,-0.009587380103766918,-0.11185277253389359,0.03834952041506767,-8.17141056060791,1.4652514457702637,3.691859006881714
1753815699837,-0.01065264455974102,-0.10812434554100037,0.0415453165769577,-8.164227485656738,1.4963760375976562,3.6535518169403076
1753816699162,-0.003728425595909357,-0.10439591854810715,0.04527373984456062,-8.145073890686035,1.5059528350830078,3.6559460163116455
1753817698250,0.003728425595909357,-0.10333065688610077,0.04367584362626076,-8.128314971923828,1.501164436340332,3.663128614425659
1753818745025,0.005858954507857561,-0.1017327606678009,0.04367584362626076,-8.109161376953125,1.5083470344543457,3.6296098232269287
1753819696725,0.005858954507857561,-0.1022653877735138,0.04207794740796089,-8.070854187011719,1.5083470344543457,3.6750996112823486
1753820695937,0.001597896683961153,-0.1022653877735138,0.04207794740796089,-8.037335395812988,1.5251065492630005,3.6774938106536865
1753821695050,0.001597896683961153,-0.10279802232980728,0.04420847445726395,-8.006210327148438,1.534683346748352,3.6367924213409424
1753822694250,0.004793690051883459,-0.10386328399181366,0.047936901450157166,-7.977479934692383,1.53707754611969,3.6104562282562256
1753823740762,0.01065264455974102,-0.10279802232980728,0.047936901450157166,-7.9631147384643555,1.5418659448623657,3.6367924213409424
1753824692650,0.014381070621311665,-0.1022653877735138,0.04687163606286049,-7.972691535949707,1.5658079385757446,3.665522813796997
1753825691962,0.01225054170936346,-0.10333065688610077,0.041012682020664215,-7.977479934692383,1.53707754611969,3.624821424484253
1753826690950,0.01225054170936346,-0.09906959533691406,0.0415453165769577,-7.960720539093018,1.501164436340332,3.6128504276275635
1753827690337,0.010120012797415257,-0.10013486444950104,0.040480051189661026,-7.953537940979004,1.4652514457702637,3.603273630142212
1753828736700,0.011717909015715122,-0.09960222989320755,0.044741109013557434,-7.960720539093018,1.4413094520568848,3.581725835800171
1753829687212,0.011185277253389359,-0.10279802232980728,0.04314321279525757,-7.951143741607666,1.4484920501708984,3.5673606395721436
1753830687850,0.015978967770934105,-0.10279802232980728,0.04314321279525757,-8.001421928405762,1.45806884765625,3.56017804145813
1753831687150,0.016511598601937294,-0.10439591854810715,0.03941478580236435,-8.04930591583252,1.482010841369629,3.538630247116089
1753832686250,0.01757686398923397,-0.10546118766069412,0.03941478580236435,-8.075642585754395,1.4772224426269531,3.5266590118408203
1753833732562,0.013315806165337563,-0.10972224175930023,0.0415453165769577,-8.087613105773926,1.45806884765625,3.536236047744751
1753834684575,0.012783173471689224,-0.10705908387899399,0.0511326938867569,-8.1139497756958,1.4628572463989258,3.5673606395721436
1753835683925,0.013315806165337563,-0.10439591854810715,0.05379585549235344,-8.159439086914062,1.4532804489135742,3.5434186458587646
1753836684837,0.017044231295585632,-0.10013486444950104,0.051665328443050385,-8.195352554321289,1.4413094520568848,3.555389642715454
1753837682200,0.01757686398923397,-0.1022653877735138,0.044741109013557434,-8.252813339233398,1.4413094520568848,3.579331636428833
1753838728712,0.01757686398923397,-0.10705908387899399,0.04207794740796089,-8.298303604125977,1.436521053314209,3.5745432376861572
1753839680500,0.015446335077285767,-0.10918960720300674,0.04580637440085411,-8.310274124145508,1.4269442558288574,3.5434186458587646
1753840679725,0.019174760207533836,-0.10812434554100037,0.04687163606286049,-8.382100105285645,1.4269442558288574,3.5745432376861572
1753841678950,0.02450108341872692,-0.10492855310440063,0.047936901450157166,-8.413225173950195,1.41257905960083,3.5625722408294678
1753842678087,0.02822950854897499,-0.10599381476640701,0.047936901450157166,-8.418013572692871,1.41257905960083,3.5960910320281982
1753843724612,0.02822950854897499,-0.10386328399181366,0.05326322466135025,-8.429984092712402,1.4077906608581543,3.620033025741577
1753844676537,0.022370554506778717,-0.1022653877735138,0.05592638626694679,-8.463502883911133,1.3910311460494995,3.6152446269989014
1753845675612,0.019707392901182175,-0.09853696823120117,0.06125270947813988,-8.530540466308594,1.3718775510787964,3.6367924213409424
1753846675025,0.01757686398923397,-0.09960222989320755,0.0601874440908432,-8.552088737487793,1.3311761617660522,3.648763418197632
1753847674125,0.018642129376530647,-0.1017327606678009,0.05699165165424347,-8.552088737487793,1.3192051649093628,3.648763418197632
1753848720562,0.015978967770934105,-0.09960222989320755,0.05060006305575371,-8.576030731201172,1.3215993642807007,3.6367924213409424
1753849672450,0.01225054170936346,-0.0974716991186142,0.047404270619153976,-8.609549522399902,1.314416766166687,3.6176388263702393
1753850671612,0.013848437927663326,-0.09214537590742111,0.052197959274053574,-8.60236644744873,1.2976573705673218,3.600879430770874
1753851670862,0.01810949668288231,-0.08681905269622803,0.05752428248524666,-8.628703117370605,1.3000515699386597,3.6296098232269287
1753852670062,0.022903187200427055,-0.08468852937221527,0.06125270947813988,-8.607154846191406,1.3215993642807007,3.6391866207122803
1753853716712,0.02130528911948204,-0.08522115647792816,0.06551376730203629,-8.607154846191406,1.3072341680526733,3.6320040225982666
1753854668537,0.015978967770934105,-0.0836232602596283,0.06817692518234253,-8.611943244934082,1.292868971824646,3.620033025741577
1753855667612,0.009587380103766918,-0.07936220616102219,0.06764429807662964,-8.585607528686523,1.3311761617660522,3.60566782951355
1753856666762,0.007456851191818714,-0.07350324839353561,0.06338323652744293,-8.576030731201172,1.335964560508728,3.600879430770874
1753857665937,0.009587380103766918,-0.07510114461183548,0.062317971140146255,-8.573636054992676,1.3000515699386597,3.5913026332855225
1753858712675,0.008522115647792816,-0.07616641372442245,0.06657902896404266,-8.56645393371582,1.3072341680526733,3.6104562282562256
1753859664487,0.008522115647792816,-0.07989483326673508,0.06817692518234253,-8.537723541259766,1.3096283674240112,3.60566782951355
1753860663675,0.009587380103766918,-0.07669904083013535,0.06551376730203629,-8.49941635131836,1.2808979749679565,3.5625722408294678
1753861663012,0.013315806165337563,-0.07510114461183548,0.06391587108373642,-8.487444877624512,1.2808979749679565,3.5721490383148193
1753862662087,0.011717909015715122,-0.06870955973863602,0.06657902896404266,-8.47786808013916,1.2665326595306396,3.56017804145813
1753863708562,0.006391586735844612,-0.06764429807662964,0.0692421942949295,-8.47547435760498,1.2521674633026123,3.5482070446014404
1753864660500,0.007456851191818714,-0.06604639440774918,0.07084009051322937,-8.473079681396484,1.2210428714752197,3.552995443344116
1753865659737,0.007989483885467052,-0.06657902896404266,0.0692421942949295,-8.465897560119629,1.1827356815338135,3.5625722408294678
1753866664600,0.007456851191818714,-0.06657902896404266,0.06711166352033615,-8.473079681396484,1.2090718746185303,3.536236047744751
1753867658137,0.004793690051883459,-0.0649811327457428,0.06285060197114944,-8.470685958862305,1.2282254695892334,3.5027170181274414
1753868704712,0.004261057823896408,-0.06817692518234253,0.05805691331624985,-8.461109161376953,1.2258312702178955,3.512293815612793
1753869656550,0.006924218963831663,-0.06551376730203629,0.05805691331624985,-8.453926086425781,1.1827356815338135,3.507505416870117
1753870655462,0.005858954507857561,-0.06338323652744293,0.062317971140146255,-8.456320762634277,1.1516109704971313,3.5027170181274414
1753871654937,0.002130528911948204,-0.059122178703546524,0.06604639440774918,-8.473079681396484,1.2114660739898682,3.5506012439727783
1753872653950,-0.001065264455974102,-0.05965480953454971,0.07030745595693588,-8.44434928894043,1.1803414821624756,3.5218706130981445
1753873700400,-0.001597896683961153,-0.06338323652744293,0.06711166352033615,-8.458714485168457,1.1827356815338135,3.5170822143554688
1753874652450,-0.001065264455974102,-0.062317971140146255,0.06604639440774918,-8.461109161376953,1.1659762859344482,3.5290534496307373
1753875651675,-0.002130528911948204,-0.058589547872543335,0.05805691331624985,-8.44434928894043,1.1587936878204346,3.531447649002075
1753876650950,-0.00532632227987051,-0.05752428248524666,0.0601874440908432,-8.418013572692871,1.192312479019165,3.5242648124694824
1753877650162,-0.005858954507857561,-0.062317971140146255,0.06072007492184639,-8.398859977722168,1.2234370708465576,3.5865142345428467
1753878696675,-0.006924218963831663,-0.07030745595693588,0.062317971140146255,-8.432378768920898,1.2258312702178955,3.584120035171509
1753879648425,-0.006391586735844612,-0.0692421942949295,0.05699165165424347,-8.434772491455078,1.216254472732544,3.5697548389434814
1753880647575,-0.006391586735844612,-0.06444849818944931,0.05432849004864693,-8.4108304977417,1.2186486721038818,3.5434186458587646
1753881646937,-0.007456851191818714,-0.059122178703546524,0.055393751710653305,-8.370129585266113,1.2425906658172607,3.531447649002075
1753882646037,-0.009587380103766918,-0.06125270947813988,0.05805691331624985,-8.355764389038086,1.2665326595306396,3.5889084339141846
1753883692375,-0.011717909015715122,-0.0649811327457428,0.05432849004864693,-8.372523307800293,1.2808979749679565,3.6104562282562256
1753884644300,-0.009587380103766918,-0.06817692518234253,0.052197959274053574,-8.327033996582031,1.290474772453308,3.6176388263702393
1753885643612,-0.007989483885467052,-0.0740358829498291,0.04900216683745384,-8.267178535461426,1.3024457693099976,3.6176388263702393
1753886642612,-0.00532632227987051,-0.0788295716047287,0.052197959274053574,-8.209717750549316,1.3072341680526733,3.622427225112915
1753887641737,-0.00532632227987051,-0.08149272948503494,0.05592638626694679,-8.128314971923828,1.2856863737106323,3.620033025741577
1753888688437,-0.004793690051883459,-0.07829693704843521,0.06072007492184639,-8.147468566894531,1.316810965538025,3.600879430770874
1753889640500,-0.006391586735844612,-0.07989483326673508,0.058589547872543335,-8.123526573181152,1.3431471586227417,3.6176388263702393
1753890639475,-0.014381070621311665,-0.0830906331539154,0.052197959274053574,-8.054094314575195,1.3527239561080933,3.624821424484253
1753891638675,-0.016511598601937294,-0.08735168725252151,0.0463390052318573,-7.977479934692383,1.3527239561080933,3.6128504276275635
1753892637825,-0.018642129376530647,-0.0884169489145279,0.048469532281160355,-7.9415669441223145,1.3623007535934448,3.600879430770874
1753893684262,-0.01225054170936346,-0.09427590668201447,0.05273059383034706,-7.922413349151611,1.3862427473068237,3.6128504276275635
1753894636400,-0.010120012797415257,-0.09587380290031433,0.05326322466135025,-7.845798969268799,1.4030022621154785,3.624821424484253
1753895635512,-0.007989483885467052,-0.10013486444950104,0.04953479766845703,-7.793126583099365,1.3982137441635132,3.598485231399536
1753896634587,-0.011185277253389359,-0.10066749155521393,0.0463390052318573,-7.750030994415283,1.3838485479354858,3.5721490383148193
1753897633800,-0.010120012797415257,-0.10439591854810715,0.05006743222475052,-7.687781810760498,1.3718775510787964,3.5721490383148193
1753898671950,-0.009054748341441154,-0.10972224175930023,0.05965480953454971,-7.65186882019043,1.3551181554794312,3.56017804145813
1753899632325,-0.007989483885467052,-0.11504856497049332,0.06338323652744293,-7.601590633392334,1.3479355573654175,3.538630247116089
1753900631462,-0.007456851191818714,-0.12303804606199265,0.06125270947813988,-7.553706645965576,1.3527239561080933,3.5242648124694824
1753901630562,-0.008522115647792816,-0.125168576836586,0.054861120879650116,-7.508216381072998,1.3407529592514038,3.509899616241455
1753902629887,-0.006391586735844612,-0.12676647305488586,0.052197959274053574,-7.469909191131592,1.3120225667953491,3.5003228187561035
1753903676412,-0.010120012797415257,-0.12623384594917297,0.054861120879650116,-7.457938194274902,1.3335703611373901,3.5290534496307373
1753904628425,-0.009587380103766918,-0.1304948925971985,0.061785340309143066,-7.433996200561523,1.3335703611373901,3.5290534496307373
1753905627362,-0.012783173471689224,-0.1342233270406723,0.07190535217523575,-7.419631004333496,1.3335703611373901,3.5458128452301025
1753906626500,-0.013315806165337563,-0.1390170156955719,0.08255799859762192,-7.41484260559082,1.3239935636520386,3.56017804145813
1753907625875,-0.01225054170936346,-0.14168018102645874,0.08415589481592178,-7.405265808105469,1.3239935636520386,3.5649664402008057
1753908672387,-0.011185277253389359,-0.1486043930053711,0.08255799859762192,-7.386112213134766,1.3455413579940796,3.555389642715454
1753909624175,-0.009054748341441154,-0.15499597787857056,0.0788295716047287,-7.400477409362793,1.3479355573654175,3.5482070446014404
1753910623600,-0.007989483885467052,-0.1581917703151703,0.0788295716047287,-7.393294811248779,1.359906554222107,3.5434186458587646
1753911622737,-0.00532632227987051,-0.16138756275177002,0.0830906331539154,-7.422025203704834,1.3910311460494995,3.533841848373413
1753912621750,-0.00532632227987051,-0.15925703942775726,0.08468852937221527,-7.457938194274902,1.4006080627441406,3.531447649002075
1753913668450,-0.01065264455974102,-0.1576591432094574,0.0884169489145279,-7.474697589874268,1.3623007535934448,3.5506012439727783
1753914620212,-0.01065264455974102,-0.15393072366714478,0.08894958347082138,-7.51779317855835,1.381454348564148,3.5625722408294678
1753915619487,-0.009054748341441154,-0.15552861988544464,0.09534116834402084,-7.51779317855835,1.3479355573654175,3.5410244464874268
1753916618612,-0.002663161139935255,-0.15978966653347015,0.10279802232980728,-7.565677642822266,1.3479355573654175,3.5506012439727783
1753917617762,-0.002663161139935255,-0.16564862430095673,0.10492855310440063,-7.642292022705078,1.3503297567367554,3.576937437057495
1753918664300,0.0,-0.16937705874443054,0.10439591854810715,-7.704541206359863,1.335964560508728,3.5865142345428467
1753919616375,0.000532632227987051,-0.1715075820684433,0.1022653877735138,-7.738059997558594,1.3646949529647827,3.56017804145813
1753920615375,0.001597896683961153,-0.1763012707233429,0.10705908387899399,-7.793126583099365,1.359906554222107,3.576937437057495
1753921614637,-0.001597896683961153,-0.1768338978290558,0.10759171098470688,-7.838616371154785,1.3623007535934448,3.5960910320281982
1753922613800,-0.004261057823896408,-0.1763012707233429,0.10705908387899399,-7.884106159210205,1.3623007535934448,3.576937437057495
1753923660262,-0.004793690051883459,-0.17363810539245605,0.10492855310440063,-7.939172744750977,1.3527239561080933,3.5482070446014404
1753924612150,-0.001597896683961153,-0.17523600161075592,0.10918960720300674,-7.989450931549072,1.3455413579940796,3.579331636428833
1753925611262,0.000532632227987051,-0.17470337450504303,0.11291803419589996,-8.042123794555664,1.3551181554794312,3.603273630142212
1753926610500,0.002130528911948204,-0.17310547828674316,0.1161138266324997,-8.051700592041016,1.338358759880066,3.5936968326568604
1753927609837,-0.001065264455974102,-0.16937705874443054,0.10759171098470688,-8.070854187011719,1.3766659498214722,3.5913026332855225
1753928656150,0.002130528911948204,-0.16831178963184357,0.1022653877735138,-8.090007781982422,1.4317326545715332,3.5889084339141846
1753929608037,0.004793690051883459,-0.16298545897006989,0.10013486444950104,-8.08282470703125,1.4389152526855469,3.579331636428833
1753930607200,0.010120012797415257,-0.16138756275177002,0.10865698009729385,-8.1139497756958,1.4484920501708984,3.598485231399536
1753931606487,0.010120012797415257,-0.1619202047586441,0.11398330330848694,-8.118738174438477,1.4413094520568848,3.5936968326568604
1753932605725,0.005858954507857561,-0.16511599719524384,0.1113201379776001,-8.11634349822998,1.4317326545715332,3.620033025741577
1753933652050,0.002663161139935255,-0.16511599719524384,0.10759171098470688,-8.123526573181152,1.4317326545715332,3.648763418197632
1753934603975,0.001065264455974102,-0.1619202047586441,0.10120012611150742,-8.13789176940918,1.4484920501708984,3.643975019454956
1753935603212,0.006924218963831663,-0.16138756275177002,0.10013486444950104,-8.147468566894531,1.4508862495422363,3.6320040225982666
1753936602250,0.01225054170936346,-0.16298545897006989,0.0974716991186142,-8.145073890686035,1.4652514457702637,3.6343982219696045
1753937601762,0.012783173471689224,-0.1619202047586441,0.09960222989320755,-8.14028549194336,1.455674648284912,3.663128614425659
1753938647962,0.01065264455974102,-0.15552861988544464,0.09853696823120117,-8.154650688171387,1.45806884765625,3.6511576175689697
1753939599887,0.004793690051883459,-0.14913703501224518,0.09587380290031433,-8.185775756835938,1.4652514457702637,3.60566782951355
1753940624487,0.009054748341441154,-0.1438107043504715,0.09214537590742111,-8.216899871826172,1.4245500564575195,3.627215623855591
1753941598487,0.012783173471689224,-0.14168018102645874,0.08894958347082138,-8.236053466796875,1.4437036514282227,3.646369218826294
1753942597537,0.01810949668288231,-0.14487597346305847,0.08415589481592178,-8.238448143005371,1.4700398445129395,3.6511576175689697
1753943644212,0.01757686398923397,-0.15073493123054504,0.07989483326673508,-8.271966934204102,1.4772224426269531,3.6607344150543213
1753944596000,0.017044231295585632,-0.15446335077285767,0.0788295716047287,-8.300697326660156,1.4700398445129395,3.667917013168335
1753945595037,0.016511598601937294,-0.15393072366714478,0.08255799859762192,-8.288726806640625,1.4748282432556152,3.6583402156829834
1753946594137,0.015446335077285767,-0.1528654545545578,0.08255799859762192,-8.329427719116211,1.4724340438842773,3.689464807510376
1753947593562,0.016511598601937294,-0.15020228922367096,0.07936220616102219,-8.346187591552734,1.501164436340332,3.6990416049957275
1753948640000,0.017044231295585632,-0.1486043930053711,0.07669904083013535,-8.362946510314941,1.5298949480056763,3.713406801223755
1753949591937,0.019707392901182175,-0.14594122767448425,0.07456851750612259,-8.396465301513672,1.5298949480056763,3.7253777980804443
1753950591050,0.023435818031430244,-0.1438107043504715,0.07776430994272232,-8.449137687683105,1.501164436340332,3.7253777980804443
1753951590362,0.026631612330675125,-0.14008228480815887,0.07989483326673508,-8.449137687683105,1.50355863571167,3.751713991165161
1753952589500,0.026631612330675125,-0.14008228480815887,0.08255799859762192,-8.42040729522705,1.534683346748352,3.778050422668457
1753953635887,0.02450108341872692,-0.14221280813217163,0.07936220616102219,-8.4108304977417,1.5538369417190552,3.8163576126098633
1753954588012,0.023968450725078583,-0.14274543523788452,0.07989483326673508,-8.434772491455078,1.5682021379470825,3.840299606323242
1753955587175,0.02822950854897499,-0.1432780772447586,0.08255799859762192,-8.473079681396484,1.5849615335464478,3.8355112075805664
1753956586275,0.03515372797846794,-0.14487597346305847,0.0836232602596283,-8.439560890197754,1.6328455209732056,3.8307228088378906
1753957585475,0.03834952041506767,-0.14061491191387177,0.087884321808815,-8.434772491455078,1.6304513216018677,3.8522706031799316
1753958632025,0.03888215497136116,-0.13262543082237244,0.08628642559051514,-8.429984092712402,1.6448166370391846,3.8570590019226074
1753959583837,0.03302319720387459,-0.1294296383857727,0.08468852937221527,-8.44195556640625,1.6424224376678467,3.864241600036621
1753960582937,0.03142530098557472,-0.1304948925971985,0.07776430994272232,-8.446743965148926,1.6304513216018677,3.8738183975219727
1753961582212,0.03142530098557472,-0.13315805792808533,0.07989483326673508,-8.394071578979492,1.6639702320098877,3.866635799407959
1753962581400,0.03621899336576462,-0.13635385036468506,0.08681905269622803,-8.453926086425781,1.6376339197158813,3.8786067962646484
1753963627837,0.03888215497136116,-0.1390170156955719,0.09161274880170822,-8.494627952575684,1.6352397203445435,3.885789394378662
1753964579825,0.0415453165769577,-0.14221280813217163,0.09161274880170822,-8.49941635131836,1.6376339197158813,3.8786067962646484
1753965578862,0.044741109013557434,-0.14061491191387177,0.09054747968912125,-8.492233276367188,1.6328455209732056,3.866635799407959
1753966578125,0.047404270619153976,-0.14008228480815887,0.08894958347082138,-8.504204750061035,1.6184803247451782,3.8522706031799316
1753967577300,0.04953479766845703,-0.1395496428012848,0.09001485258340836,-8.470685958862305,1.6208745241165161,3.8786067962646484
1753968623862,0.04953479766845703,-0.13741911947727203,0.09321064502000809,-8.494627952575684,1.6184803247451782,3.8570590019226074
1753969575775,0.047936901450157166,-0.13582122325897217,0.10279802232980728,-8.508993148803711,1.6041151285171509,3.8714241981506348
1753970575000,0.0463390052318573,-0.1347559541463852,0.09906959533691406,-8.501810073852539,1.5897499322891235,3.8953661918640137
1753971574175,0.04580637440085411,-0.13156016170978546,0.09427590668201447,-8.473079681396484,1.5873557329177856,3.9025487899780273
1753972573375,0.048469532281160355,-0.13262543082237244,0.08681905269622803,-8.396465301513672,1.5849615335464478,3.93367338180542
1753973619775,0.0511326938867569,-0.13209278881549835,0.09906959533691406,-8.379706382751465,1.558625340461731,3.890577793121338
1753974571750,0.0511326938867569,-0.13528859615325928,0.11025487631559372,-8.372523307800293,1.558625340461731,3.885789394378662
1753975570862,0.05060006305575371,-0.13209278881549835,0.11824435740709305,-8.382100105285645,1.556231141090393,3.8762125968933105
1753976570125,0.047404270619153976,-0.13156016170978546,0.11930961906909943,-8.391676902770996,1.5418659448623657,3.84269380569458
1753977560900,0.05006743222475052,-0.12836436927318573,0.12090751528739929,-8.343792915344238,1.5203181505203247,3.8283286094665527
1753978615837,0.052197959274053574,-0.1299622654914856,0.12357068061828613,-8.372523307800293,1.5131354331970215,3.780444622039795
1753979567700,0.05645901709794998,-0.12889699637889862,0.12410331517457962,-8.382100105285645,1.5610195398330688,3.801992416381836
1753980566975,0.05592638626694679,-0.12889699637889862,0.12357068061828613,-8.346187591552734,1.5658079385757446,3.8115692138671875
1753981566087,0.05645901709794998,-0.1203748881816864,0.12410331517457962,-8.29590892791748,1.5298949480056763,3.7900214195251465
1753982565425,0.06125270947813988,-0.11451593041419983,0.12729910016059875,-8.312668800354004,1.5275007486343384,3.780444622039795
1753983611775,0.06338323652744293,-0.11078750342130661,0.1304948925971985,-8.334216117858887,1.534683346748352,3.79720401763916
1753984563700,0.05752428248524666,-0.11345066875219345,0.1336906999349594,-8.305485725402832,1.5179238319396973,3.801992416381836
1753985562950,0.0511326938867569,-0.1155811995267868,0.14274543523788452,-8.2935152053833,1.4891934394836426,3.804386615753174
1753986561937,0.051665328443050385,-0.1155811995267868,0.14913703501224518,-8.298303604125977,1.4700398445129395,3.801992416381836
1753987561237,0.05592638626694679,-0.11291803419589996,0.1533980816602707,-8.291120529174805,1.4748282432556152,3.7924156188964844
1753988607800,0.059122178703546524,-0.10759171098470688,0.1528654545545578,-8.226476669311523,1.4532804489135742,3.821146011352539
1753989559687,0.06072007492184639,-0.1022653877735138,0.1576591432094574,-8.224082946777344,1.455674648284912,3.780444622039795
1753990558725,0.0601874440908432,-0.10120012611150742,0.16564862430095673,-8.233659744262695,1.4413094520568848,3.7445313930511475
1753991558000,0.06338323652744293,-0.09906959533691406,0.16937705874443054,-8.22887134552002,1.434126853942871,3.7229835987091064
1753992557112,0.058589547872543335,-0.09427590668201447,0.1715075820684433,-8.209717750549316,1.4484920501708984,3.7158010005950928
1753993622800,0.059122178703546524,-0.08894958347082138,0.17363810539245605,-8.221688270568848,1.4748282432556152,3.7229835987091064
1753994555612,0.055393751710653305,-0.08522115647792816,0.17736653983592987,-8.190564155578613,1.45806884765625,3.6966474056243896
1753995554812,0.059122178703546524,-0.07989483326673508,0.1800297051668167,-8.178592681884766,1.4269442558288574,3.665522813796997
1753996553962,0.06072007492184639,-0.0740358829498291,0.17789916694164276,-8.149862289428711,1.3934253454208374,3.6511576175689697
1753997553325,0.0601874440908432,-0.07084009051322937,0.1768338978290558,-8.101978302001953,1.3766659498214722,3.6511576175689697
1753998599587,0.055393751710653305,-0.07030745595693588,0.17843179404735565,-8.066065788269043,1.3838485479354858,3.6296098232269287
1753999551700,0.04900216683745384,-0.06391587108373642,0.18162760138511658,-8.042123794555664,1.335964560508728,3.624821424484253
1754000550775,0.047936901450157166,-0.05699165165424347,0.1848233938217163,-8.022970199584961,1.3192051649093628,3.6104562282562256
1754001549975,0.04953479766845703,-0.04953479766845703,0.18695391714572906,-7.987056732177734,1.316810965538025,3.5745432376861572
1754002549150,0.05326322466135025,-0.04527373984456062,0.18801918625831604,-7.948749542236328,1.314416766166687,3.5218706130981445
1754003595675,0.051665328443050385,-0.041012682020664215,0.1800297051668167,-7.948749542236328,1.314416766166687,3.466804027557373
1754004547775,0.04900216683745384,-0.03462109714746475,0.17843179404735565,-7.95832633972168,1.3263877630233765,3.471592426300049
1754005556687,0.04900216683745384,-0.03142530098557472,0.1848233938217163,-7.943961143493652,1.2952631711959839,3.4811692237854004
1754006545912,0.05006743222475052,-0.029294773936271667,0.1949433982372284,-7.948749542236328,1.3024457693099976,3.450044631958008
1754007545237,0.05326322466135025,-0.029294773936271667,0.1944107711315155,-7.9631147384643555,1.3120225667953491,3.3949780464172363
1754008591612,0.05326322466135025,-0.02876214124262333,0.19121497869491577,-7.95832633972168,1.292868971824646,3.3494882583618164
1754009543512,0.0511326938867569,-0.02450108341872692,0.1906823366880417,-7.9415669441223145,1.3048399686813354,3.313575267791748
1754010542937,0.040480051189661026,-0.02130528911948204,0.1901497095823288,-7.972691535949707,1.2976573705673218,3.3231520652770996
1754011541787,0.030892670154571533,-0.015446335077285767,0.18322549760341644,-8.022970199584961,1.2641384601593018,3.3231520652770996
1754012541300,0.02503371611237526,-0.010120012797415257,0.18429075181484222,-8.061277389526367,1.237802267074585,3.3255462646484375
1754013587712,0.027696875855326653,-0.007456851191818714,0.1858886480331421,-8.073247909545898,1.237802267074585,3.3446998596191406
1754014539475,0.03302319720387459,-0.004793690051883459,0.18801918625831604,-8.08282470703125,1.2210428714752197,3.3662476539611816
1754015538612,0.037816889584064484,-0.002130528911948204,0.18216022849082947,-8.070854187011719,1.2042834758758545,3.354276657104492
1754016537912,0.03834952041506767,0.002663161139935255,0.1768338978290558,-8.118738174438477,1.1875240802764893,3.359065055847168
1754017537237,0.03675162419676781,0.002130528911948204,0.17949706315994263,-8.149862289428711,1.1899182796478271,3.380612850189209
1754018583500,0.030360037460923195,0.006391586735844612,0.1763012707233429,-8.152256965637207,1.2066776752471924,3.40216064453125
1754019535450,0.02822950854897499,0.010120012797415257,0.1800297051668167,-8.188169479370117,1.213860273361206,3.4117374420166016
1754020534737,0.026098979637026787,0.016511598601937294,0.17843179404735565,-8.226476669311523,1.2282254695892334,3.3877954483032227
1754021533987,0.023968450725078583,0.018642129376530647,0.17470337450504303,-8.219294548034668,1.237802267074585,3.4093432426452637
1754022533075,0.02130528911948204,0.019707392901182175,0.16884441673755646,-8.192957878112793,1.259350061416626,3.4141316413879395
1754023579550,0.020240025594830513,0.018642129376530647,0.162452831864357,-8.17141056060791,1.2808979749679565,3.3877954483032227
1754024531337,0.022370554506778717,0.018642129376530647,0.16564862430095673,-8.17141056060791,1.2808979749679565,3.354276657104492
1754025530575,0.02556634694337845,0.019707392901182175,0.16458337008953094,-8.159439086914062,1.2952631711959839,3.3854012489318848
1754026530125,0.02450108341872692,0.02450108341872692,0.16032230854034424,-8.17141056060791,1.2761094570159912,3.423708438873291
1754027528937,0.02130528911948204,0.02822950854897499,0.15126755833625793,-8.142680168151855,1.292868971824646,3.421314239501953
1754028575475,0.01810949668288231,0.03302319720387459,0.1523328274488449,-8.101978302001953,1.3311761617660522,3.399766445159912
1754029527250,0.015978967770934105,0.03302319720387459,0.1533980816602707,-8.078036308288574,1.3527239561080933,3.397372245788574
1754030526487,0.015978967770934105,0.029827404767274857,0.1571265161037445,-8.061277389526367,1.3192051649093628,3.40216064453125
1754031525862,0.014913702383637428,0.022370554506778717,0.1581917703151703,-8.04930591583252,1.3623007535934448,3.40216064453125
1754032524937,0.014381070621311665,0.020240025594830513,0.15978966653347015,-8.001421928405762,1.3527239561080933,3.4141316413879395
1754033571437,0.015978967770934105,0.01757686398923397,0.15659387409687042,-7.965508937835693,1.3263877630233765,3.4117374420166016
1754034523450,0.018642129376530647,0.017044231295585632,0.14966966211795807,-7.9631147384643555,1.3239935636520386,3.399766445159912
1754035522787,0.018642129376530647,0.013848437927663326,0.14540860056877136,-7.960720539093018,1.3623007535934448,3.4093432426452637
1754036521762,0.01225054170936346,0.013315806165337563,0.1390170156955719,-7.95832633972168,1.37906014919281,3.428496837615967
1754037520925,0.009054748341441154,0.011717909015715122,0.13635385036468506,-7.977479934692383,1.381454348564148,3.423708438873291
1754038567637,0.005858954507857561,0.005858954507857561,0.12889699637889862,-7.95832633972168,1.3982137441635132,3.399766445159912
1754039519350,0.006924218963831663,-0.001065264455974102,0.12623384594917297,-7.9176249504089355,1.4245500564575195,3.3901896476745605
1754040518700,0.004261057823896408,-0.010120012797415257,0.12623384594917297,-7.910442352294922,1.4389152526855469,3.4189200401306152
1754041517925,0.003728425595909357,-0.017044231295585632,0.12783174216747284,-7.924807548522949,1.4293384552001953,3.40216064453125
1754042517075,0.004793690051883459,-0.019174760207533836,0.12463594228029251,-7.931990146636963,1.460463047027588,3.404554843902588
1754043563612,0.005858954507857561,-0.022370554506778717,0.11664646118879318,-7.91283655166626,1.5131354331970215,3.40216064453125
1754044515362,0.006924218963831663,-0.022903187200427055,0.11291803419589996,-7.884106159210205,1.5490485429763794,3.40216064453125
1754045514512,0.00532632227987051,-0.02822950854897499,0.11451593041419983,-7.864952564239502,1.5634137392044067,3.4308910369873047
1754046513787,0.004261057823896408,-0.03621899336576462,0.11451593041419983,-7.881711959838867,1.5825673341751099,3.4524388313293457
1754047512875,0.003728425595909357,-0.03994741663336754,0.11078750342130661,-7.857769966125488,1.5538369417190552,3.445256233215332
1754048559475,-0.001065264455974102,-0.04687163606286049,0.10386328399181366,-7.85537576675415,1.580173134803772,3.464409828186035
1754049511475,-0.004793690051883459,-0.05326322466135025,0.09534116834402084,-7.850587368011475,1.6304513216018677,3.469198226928711
1754050510650,-0.00532632227987051,-0.06444849818944931,0.08681905269622803,-7.833827972412109,1.6711528301239014,3.442862033843994
1754051509875,-0.001597896683961153,-0.07030745595693588,0.08202536404132843,-7.862558364868164,1.6663644313812256,3.4739866256713867
1754052509062,0.001065264455974102,-0.07456851750612259,0.0830906331539154,-7.879317760467529,1.6448166370391846,3.490746021270752
1754053555437,0.000532632227987051,-0.07723167538642883,0.08628642559051514,-7.903259754180908,1.6543934345245361,3.4835634231567383
1754054507412,0.000532632227987051,-0.07669904083013535,0.09001485258340836,-7.910442352294922,1.6687586307525635,3.4811692237854004
1754055506675,0.000532632227987051,-0.08042746782302856,0.09161274880170822,-7.9176249504089355,1.6759412288665771,3.490746021270752
1754056528200,-0.000532632227987051,-0.0884169489145279,0.08735168725252151,-7.9846625328063965,1.7142484188079834,3.4835634231567383
1754057504962,-0.003195793367922306,-0.09906959533691406,0.08149272948503494,-8.030152320861816,1.702277421951294,3.4763808250427246
1754058551600,-0.004793690051883459,-0.10333065688610077,0.07510114461183548,-8.08043098449707,1.702277421951294,3.5290534496307373
1754059503262,-0.003195793367922306,-0.10705908387899399,0.07456851750612259,-8.106766700744629,1.7118542194366455,3.56017804145813
1754060502575,-0.002130528911948204,-0.11398330330848694,0.07776430994272232,-8.128314971923828,1.7190368175506592,3.557783842086792
1754061501562,-0.002130528911948204,-0.1203748881816864,0.07829693704843521,-8.17380428314209,1.721431016921997,3.5434186458587646
1754062500975,-0.003195793367922306,-0.12463594228029251,0.0740358829498291,-8.236053466796875,1.721431016921997,3.5625722408294678
1754063547337,-0.001065264455974102,-0.1257012039422989,0.0740358829498291,-8.281543731689453,1.7166426181793213,3.5458128452301025
1754064499425,0.001597896683961153,-0.12623384594917297,0.07350324839353561,-8.310274124145508,1.7286136150360107,3.5625722408294678
1754065498725,0.001065264455974102,-0.12463594228029251,0.07723167538642883,-8.324639320373535,1.7405846118927002,3.5936968326568604
1754066497637,-0.001065264455974102,-0.12357068061828613,0.07297061383724213,-8.324639320373535,1.7357962131500244,3.600879430770874
1754067496962,-0.002130528911948204,-0.11984225362539291,0.07510114461183548,-8.362946510314941,1.7645267248153687,3.641580820083618
1754068542487,-0.001065264455974102,-0.12144014984369278,0.07243798673152924,-8.31985092163086,1.7334020137786865,3.598485231399536
1754069495450,-0.002130528911948204,-0.1203748881816864,0.07297061383724213,-8.398859977722168,1.7549498081207275,3.6583402156829834
1754070494575,-0.00532632227987051,-0.11930961906909943,0.07084009051322937,-8.42040729522705,1.7310078144073486,3.670311212539673
1754071493750,-0.007989483885467052,-0.11291803419589996,0.07456851750612259,-8.4108304977417,1.7094600200653076,3.667917013168335
1754072492862,-0.007989483885467052,-0.10599381476640701,0.07616641372442245,-8.434772491455078,1.7190368175506592,3.667917013168335
1754073539425,-0.006391586735844612,-0.1017327606678009,0.08202536404132843,-8.473079681396484,1.7693151235580444,3.6750996112823486
1754074491262,-0.00532632227987051,-0.09587380290031433,0.08575379103422165,-8.470685958862305,1.7860745191574097,3.6822822093963623
1754075490400,-0.00532632227987051,-0.09001485258340836,0.08468852937221527,-8.465897560119629,1.7836803197860718,3.6822822093963623
1754076489725,-0.00532632227987051,-0.08468852937221527,0.0836232602596283,-8.470685958862305,1.7597382068634033,3.6727054119110107
1754077497000,-0.001597896683961153,-0.08042746782302856,0.08735168725252151,-8.480262756347656,1.7190368175506592,3.665522813796997
1754078535312,0.000532632227987051,-0.08202536404132843,0.09161274880170822,-8.449137687683105,1.742978811264038,3.6798880100250244
1754079487075,0.003195793367922306,-0.08202536404132843,0.09374327212572098,-8.446743965148926,1.7573440074920654,3.6343982219696045
1754080486525,0.003728425595909357,-0.08468852937221527,0.09054747968912125,-8.44434928894043,1.745373010635376,3.6176388263702393
1754081485562,0.006391586735844612,-0.0788295716047287,0.09587380290031433,-8.429984092712402,1.7286136150360107,3.6367924213409424
1754082484800,0.006391586735844612,-0.0697748214006424,0.09587380290031433,-8.40843677520752,1.7334020137786865,3.6367924213409424
1754083531275,0.004793690051883459,-0.058589547872543335,0.0974716991186142,-8.38688850402832,1.7262194156646729,3.6367924213409424
1754084495475,0.001065264455974102,-0.0463390052318573,0.0974716991186142,-8.389283180236816,1.7262194156646729,3.6511576175689697
1754085482362,-0.000532632227987051,-0.03888215497136116,0.10386328399181366,-8.379706382751465,1.699883222579956,3.643975019454956
1754086481562,-0.001597896683961153,-0.0324905663728714,0.10546118766069412,-8.362946510314941,1.6639702320098877,3.6296098232269287
1754087480550,0.001065264455974102,-0.0324905663728714,0.10279802232980728,-8.346187591552734,1.6496050357818604,3.6176388263702393
1754088527237,0.003195793367922306,-0.02822950854897499,0.0974716991186142,-8.341399192810059,1.6496050357818604,3.5697548389434814
1754089479100,0.002130528911948204,-0.02556634694337845,0.09960222989320755,-8.31745719909668,1.6639702320098877,3.581725835800171
1754090478212,0.000532632227987051,-0.020240025594830513,0.10439591854810715,-8.288726806640625,1.659181833267212,3.5649664402008057
1754091477450,-0.001065264455974102,-0.016511598601937294,0.10918960720300674,-8.26478385925293,1.6448166370391846,3.5434186458587646
1754092476600,0.001597896683961153,-0.007989483885467052,0.1113201379776001,-8.252813339233398,1.6328455209732056,3.5410244464874268
1754093521750,0.001597896683961153,0.000532632227987051,0.10865698009729385,-8.2312650680542,1.6160861253738403,3.555389642715454
1754094474762,0.002663161139935255,0.007989483885467052,0.11185277253389359,-8.248024940490723,1.6208745241165161,3.5458128452301025
1754095474312,0.000532632227987051,0.014381070621311665,0.11078750342130661,-8.233659744262695,1.5897499322891235,3.5218706130981445
1754096473462,-0.003728425595909357,0.02130528911948204,0.11185277253389359,-8.22887134552002,1.5658079385757446,3.512293815612793
1754097472475,-0.006391586735844612,0.023968450725078583,0.10865698009729385,-8.243236541748047,1.5538369417190552,3.5290534496307373
1754098518975,-0.00532632227987051,0.02822950854897499,0.10546118766069412,-8.26239013671875,1.5322891473770142,3.5458128452301025
1754099470962,-0.002663161139935255,0.03515372797846794,0.10386328399181366,-8.279150009155273,1.5083470344543457,3.5290534496307373
1754100470150,-0.002663161139935255,0.044741109013557434,0.10492855310440063,-8.29590892791748,1.5298949480056763,3.514688014984131
1754101469500,-0.006924218963831663,0.0463390052318573,0.10865698009729385,-8.291120529174805,1.5538369417190552,3.507505416870117
1754102468475,-0.004793690051883459,0.04687163606286049,0.10972224175930023,-8.291120529174805,1.5634137392044067,3.514688014984131
1754103515000,-0.002663161139935255,0.04420847445726395,0.1113201379776001,-8.329427719116211,1.556231141090393,3.5458128452301025
1754104467025,0.0,0.048469532281160355,0.10812434554100037,-8.389283180236816,1.5275007486343384,3.5458128452301025
1754105466025,-0.001065264455974102,0.051665328443050385,0.10865698009729385,-8.434772491455078,1.5275007486343384,3.5745432376861572
1754106465250,-0.001065264455974102,0.05699165165424347,0.10120012611150742,-8.470685958862305,1.5418659448623657,3.5745432376861572
1754107464675,-0.001597896683961153,0.058589547872543335,0.1017327606678009,-8.489839553833008,1.5634137392044067,3.5745432376861572
1754108511112,-0.000532632227987051,0.05752428248524666,0.09906959533691406,-8.485051155090332,1.5825673341751099,3.6080620288848877
1754109462912,-0.002130528911948204,0.05379585549235344,0.10120012611150742,-8.492233276367188,1.5729905366897583,3.6080620288848877
1754110462100,0.003728425595909357,0.05006743222475052,0.10279802232980728,-8.513781547546387,1.601720929145813,3.6367924213409424
1754111461300,0.001597896683961153,0.051665328443050385,0.10599381476640701,-8.552088737487793,1.6208745241165161,3.648763418197632
1754112460462,0.001597896683961153,0.05432849004864693,0.10279802232980728,-8.578424453735352,1.6304513216018677,3.6607344150543213
1754113507150,-0.003728425595909357,0.05699165165424347,0.09321064502000809,-8.576030731201172,1.6280571222305298,3.6846764087677
1754114475662,-0.002663161139935255,0.05379585549235344,0.08894958347082138,-8.559270858764648,1.6136919260025024,3.713406801223755
1754115458012,-0.003728425595909357,0.05060006305575371,0.087884321808815,-8.540117263793945,1.623268723487854,3.711012601852417
1754116457387,-0.004261057823896408,0.05006743222475052,0.08735168725252151,-8.556877136230469,1.6543934345245361,3.73016619682312
1754117456450,-0.007456851191818714,0.05273059383034706,0.08468852937221527,-8.576030731201172,1.6639702320098877,3.7421371936798096
1754118502900,-0.009587380103766918,0.055393751710653305,0.07989483326673508,-8.578424453735352,1.656787633895874,3.732560396194458
1754119454962,-0.009587380103766918,0.0511326938867569,0.07936220616102219,-8.556877136230469,1.6663644313812256,3.7038300037384033
1754120453850,-0.006391586735844612,0.047404270619153976,0.0788295716047287,-8.564059257507324,1.6974890232086182,3.6966474056243896
1754121453162,-0.003728425595909357,0.04367584362626076,0.07616641372442245,-8.585607528686523,1.6735470294952393,3.7229835987091064
1754122452400,0.000532632227987051,0.041012682020664215,0.07456851750612259,-8.585607528686523,1.6711528301239014,3.7229835987091064
1754123499175,0.001597896683961153,0.03302319720387459,0.06604639440774918,-8.59997272491455,1.6663644313812256,3.7038300037384033
1754124450925,0.003728425595909357,0.029294773936271667,0.06285060197114944,-8.643068313598633,1.6352397203445435,3.691859006881714
1754125450087,0.002663161139935255,0.02876214124262333,0.05699165165424347,-8.662221908569336,1.6639702320098877,3.6535518169403076
1754126449512,-0.000532632227987051,0.030892670154571533,0.05326322466135025,-8.669404029846191,1.656787633895874,3.6750996112823486
1754127448337,-0.003728425595909357,0.027696875855326653,0.048469532281160355,-8.695740699768066,1.625662922859192,3.687070608139038
1754128494950,-0.00532632227987051,0.023435818031430244,0.047936901450157166,-8.75080680847168,1.599326729774475,3.6798880100250244
1754129446912,-0.007456851191818714,0.017044231295585632,0.048469532281160355,-8.813056945800781,1.5945383310317993,3.6727054119110107
1754130446137,-0.00532632227987051,0.014381070621311665,0.044741109013557434,-8.825027465820312,1.5705963373184204,3.6727054119110107
1754131445137,-0.006391586735844612,0.008522115647792816,0.03888215497136116,-8.882488250732422,1.580173134803772,3.6942532062530518
1754132444337,-0.003195793367922306,0.00532632227987051,0.037816889584064484,-8.927978515625,1.5705963373184204,3.691859006881714
1754133490937,-0.006391586735844612,0.0,0.037816889584064484,-8.96389102935791,1.5514427423477173,3.6774938106536865
1754134442575,-0.003728425595909357,0.000532632227987051,0.033555831760168076,-8.99740982055664,1.5466543436050415,3.6750996112823486
1754135442075,-0.003195793367922306,-0.003728425595909357,0.026098979637026787,-9.02135181427002,1.5873557329177856,3.6990416049957275
1754136441112,-0.007989483885467052,-0.005858954507857561,0.019707392901182175,-9.057265281677246,1.580173134803772,3.706224203109741
1754137440450,-0.010120012797415257,-0.009054748341441154,0.019174760207533836,-9.100360870361328,1.5610195398330688,3.6942532062530518
1754138486900,-0.010120012797415257,-0.007989483885467052,0.02077265828847885,-9.124302864074707,1.5682021379470825,3.7014358043670654
1754139438887,-0.003728425595909357,-0.01065264455974102,0.026631612330675125,-9.148244857788086,1.5825673341751099,3.708618402481079
1754140438050,-0.002663161139935255,-0.011185277253389359,0.029294773936271667,-9.20091724395752,1.580173134803772,3.6990416049957275
1754141437312,-0.007456851191818714,-0.015978967770934105,0.02503371611237526,-9.210494041442871,1.5921441316604614,3.6798880100250244
1754142436500,-0.011185277253389359,-0.01757686398923397,0.01810949668288231,-9.21288776397705,1.5945383310317993,3.7229835987091064
1754143483062,-0.015978967770934105,-0.02077265828847885,0.007989483885467052,-9.239224433898926,1.5945383310317993,3.732560396194458
1754144434937,-0.011717909015715122,-0.019174760207533836,0.00532632227987051,-9.258378028869629,1.5849615335464478,3.708618402481079
1754145434275,-0.007989483885467052,-0.02450108341872692,0.004261057823896408,-9.258378028869629,1.5658079385757446,3.6822822093963623
1754146433237,-0.005858954507857561,-0.02450108341872692,0.007989483885467052,-9.303868293762207,1.5705963373184204,3.758896589279175
1754147432562,-0.006924218963831663,-0.026631612330675125,0.010120012797415257,-9.306262016296387,1.5849615335464478,3.7229835987091064
1754148479037,-0.009054748341441154,-0.02503371611237526,0.009587380103766918,-9.299079895019531,1.5849615335464478,3.732560396194458
1754149431137,-0.007989483885467052,-0.03142530098557472,0.004261057823896408,-9.320627212524414,1.5969325304031372,3.7397429943084717
1754150430162,-0.009587380103766918,-0.03515372797846794,0.000532632227987051,-9.363722801208496,1.6280571222305298,3.73016619682312
1754151453200,-0.015978967770934105,-0.03568635880947113,0.001597896683961153,-9.351752281188965,1.6496050357818604,3.751713991165161
1754152428462,-0.02183792181313038,-0.03142530098557472,0.007989483885467052,-9.354146003723145,1.659181833267212,3.7445313930511475
1754153475000,-0.02556634694337845,-0.030360037460923195,0.013848437927663326,-9.35893440246582,1.6448166370391846,3.775656223297119
1754154427000,-0.02183792181313038,-0.03302319720387459,0.013848437927663326,-9.35893440246582,1.6376339197158813,3.7948098182678223
1754155425975,-0.01757686398923397,-0.03515372797846794,0.016511598601937294,-9.35654067993164,1.6424224376678467,3.8139634132385254
1754156425287,-0.01810949668288231,-0.03568635880947113,0.018642129376530647,-9.35893440246582,1.6496050357818604,3.8498764038085938
1754157424600,-0.022370554506778717,-0.03462109714746475,0.02077265828847885,-9.318233489990234,1.6376339197158813,3.825934410095215
1754158470975,-0.027164245024323463,-0.03621899336576462,0.016511598601937294,-9.315838813781738,1.659181833267212,3.8498764038085938
1754159422862,-0.027696875855326653,-0.03888215497136116,0.015446335077285767,-9.334992408752441,1.6448166370391846,3.8522706031799316
1754160422162,-0.02556634694337845,-0.03941478580236435,0.014913702383637428,-9.344569206237793,1.6304513216018677,3.8522706031799316
1754161421025,-0.023968450725078583,-0.03888215497136116,0.01757686398923397,-9.32302188873291,1.6639702320098877,3.8762125968933105
1754162420462,-0.022903187200427055,-0.03675162419676781,0.018642129376530647,-9.313445091247559,1.6519992351531982,3.864241600036621
1754163466837,-0.02503371611237526,-0.034088462591171265,0.02450108341872692,-9.294291496276855,1.6543934345245361,3.8546648025512695
1754164418687,-0.02503371611237526,-0.03195793554186821,0.03142530098557472,-9.270349502563477,1.6735470294952393,3.8786067962646484
1754165418100,-0.03142530098557472,-0.030892670154571533,0.03888215497136116,-9.263166427612305,1.6711528301239014,3.8977603912353516
1754166417262,-0.033555831760168076,-0.03515372797846794,0.03994741663336754,-9.282320022583008,1.6352397203445435,3.892971992492676
1754167416412,-0.037816889584064484,-0.03888215497136116,0.03888215497136116,-9.272743225097656,1.6352397203445435,3.93367338180542
1754168462712,-0.03568635880947113,-0.03994741663336754,0.03675162419676781,-9.287108421325684,1.6352397203445435,3.9264907836914062
1754169414725,-0.03675162419676781,-0.04261057823896408,0.03941478580236435,-9.296685218811035,1.6519992351531982,3.912125587463379
1754170413862,-0.037284258753061295,-0.04314321279525757,0.044741109013557434,-9.29189682006836,1.6759412288665771,3.909731388092041
1754171413100,-0.0415453165769577,-0.04420847445726395,0.04900216683745384,-9.279926300048828,1.6831238269805908,3.912125587463379
1754172412625,-0.03888215497136116,-0.040480051189661026,0.05273059383034706,-9.284714698791504,1.6615760326385498,3.9025487899780273
1754173458862,-0.03994741663336754,-0.04420847445726395,0.05432849004864693,-9.251195907592773,1.6711528301239014,3.9001545906066895
1754174410625,-0.03568635880947113,-0.044741109013557434,0.05805691331624985,-9.287108421325684,1.6855180263519287,3.9264907836914062
1754175410037,-0.03888215497136116,-0.047936901450157166,0.0601874440908432,-9.29189682006836,1.7070658206939697,3.9647979736328125
1754176409212,-0.040480051189661026,-0.04367584362626076,0.06072007492184639,-9.279926300048828,1.721431016921997,3.9911341667175293
1754177408487,-0.03994741663336754,-0.04314321279525757,0.05699165165424347,-9.308656692504883,1.7190368175506592,3.9863457679748535
1754178454837,-0.037284258753061295,-0.03941478580236435,0.059122178703546524,-9.349357604980469,1.7262194156646729,3.9432501792907715
1754179406787,-0.037284258753061295,-0.03888215497136116,0.059122178703546524,-9.368511199951172,1.7477672100067139,3.9863457679748535
1754180405900,-0.04314321279525757,-0.03888215497136116,0.06338323652744293,-9.375694274902344,1.7549498081207275,4.017470359802246
1754181404875,-0.04527373984456062,-0.03834952041506767,0.06604639440774918,-9.387664794921875,1.7549498081207275,4.017470359802246
1754182404300,-0.04367584362626076,-0.03515372797846794,0.06817692518234253,-9.41400146484375,1.7597382068634033,4.000710964202881
1754183450687,-0.04314321279525757,-0.03195793554186821,0.06711166352033615,-9.459490776062012,1.7645267248153687,4.031835556030273
1754184402537,-0.04314321279525757,-0.0324905663728714,0.06285060197114944,-9.48343276977539,1.7621324062347412,4.01268196105957
1754185401725,-0.04261057823896408,-0.03675162419676781,0.0649811327457428,-9.500192642211914,1.776497721672058,4.0078935623168945
1754186400887,-0.04314321279525757,-0.040480051189661026,0.0697748214006424,-9.536105155944824,1.7669209241867065,4.0294413566589355
1754187400200,-0.04420847445726395,-0.03888215497136116,0.07190535217523575,-9.59835433959961,1.7381904125213623,4.055777549743652
1754188446850,-0.04687163606286049,-0.037816889584064484,0.06764429807662964,-9.658209800720215,1.7525556087493896,4.02465295791626
1754189398612,-0.0415453165769577,-0.033555831760168076,0.06072007492184639,-9.684545516967773,1.7980455160140991,4.005499362945557
1754190397787,-0.03834952041506767,-0.03462109714746475,0.05699165165424347,-9.727641105651855,1.8148049116134644,4.02465295791626
1754191397087,-0.040480051189661026,-0.030360037460923195,0.05965480953454971,-9.77552604675293,1.824381709098816,4.046200752258301
1754192396200,-0.048469532281160355,-0.027696875855326653,0.06072007492184639,-9.813833236694336,1.8195933103561401,4.05817174911499
1754193442750,-0.05432849004864693,-0.026098979637026787,0.0692421942949295,-9.835380554199219,1.776497721672058,4.084507942199707
1754194394562,-0.052197959274053574,-0.026098979637026787,0.06817692518234253,-9.880870819091797,1.7956513166427612,4.089296340942383
1754195393875,-0.047404270619153976,-0.027696875855326653,0.06817692518234253,-9.888052940368652,1.7836803197860718,4.108449935913086
1754196392912,-0.04207794740796089,-0.026098979637026787,0.05965480953454971,-9.911994934082031,1.7932571172714233,4.132391929626465
1754197392200,-0.044741109013557434,-0.023968450725078583,0.05592638626694679,-9.945513725280762,1.802833914756775,4.137180805206299
1754198438625,-0.04420847445726395,-0.019707392901182175,0.05645901709794998,-9.971850395202637,1.7860745191574097,4.108449935913086
1754199390512,-0.0463390052318573,-0.01225054170936346,0.05273059383034706,-10.02452278137207,1.8076223134994507,4.113238334655762
1754200389650,-0.041012682020664215,-0.006391586735844612,0.05592638626694679,-10.031704902648926,1.8195933103561401,4.163516998291016
1754201388875,-0.03675162419676781,0.001597896683961153,0.054861120879650116,-10.029311180114746,1.824381709098816,4.182670593261719
1754202388075,-0.037816889584064484,0.002663161139935255,0.05752428248524666,-10.019734382629395,1.821987509727478,4.182670593261719
1754203434562,-0.04261057823896408,0.003728425595909357,0.04953479766845703,-10.000580787658691,1.8195933103561401,4.173093795776367
1754204386437,-0.048469532281160355,0.004261057823896408,0.04527373984456062,-9.979032516479492,1.867477297782898,4.151546001434326
1754205385512,-0.05006743222475052,0.01065264455974102,0.044741109013557434,-9.986215591430664,1.8602946996688843,4.182670593261719
1754206384875,-0.0463390052318573,0.014913702383637428,0.04953479766845703,-9.979032516479492,1.8770540952682495,4.189853191375732
1754207384100,-0.04367584362626076,0.018642129376530647,0.04953479766845703,-9.967061996459961,1.8962078094482422,4.199429988861084
1754208430600,-0.04207794740796089,0.020240025594830513,0.04953479766845703,-9.947908401489258,1.89860200881958,4.216189384460449
1754209385537,-0.04367584362626076,0.026631612330675125,0.04527373984456062,-9.911994934082031,1.8842366933822632,4.211400985717773
1754210381662,-0.04314321279525757,0.030892670154571533,0.03941478580236435,-9.864110946655273,1.8722656965255737,4.199429988861084
1754211380737,-0.041012682020664215,0.030892670154571533,0.037284258753061295,-9.830592155456543,1.8818424940109253,4.177882194519043
1754212380175,-0.03834952041506767,0.03515372797846794,0.034088462591171265,-9.794679641723633,1.89860200881958,4.14675760269165
1754213426475,-0.040480051189661026,0.037284258753061295,0.03568635880947113,-9.7420072555542,1.9249382019042969,4.122815132141113
1754214378412,-0.04420847445726395,0.0415453165769577,0.033555831760168076,-9.672574996948242,1.9512743949890137,4.137180805206299
1754215377512,-0.044741109013557434,0.041012682020664215,0.037284258753061295,-9.627084732055664,1.9512743949890137,4.1443634033203125
1754216383950,-0.03994741663336754,0.048469532281160355,0.03675162419676781,-9.600749015808105,1.9345149993896484,4.127603530883789
1754217375825,-0.03675162419676781,0.055393751710653305,0.03462109714746475,-9.548076629638672,1.9536685943603516,4.110844135284424
1754218422537,-0.03568635880947113,0.05805691331624985,0.027164245024323463,-9.490615844726562,1.968033790588379,4.086902141571045
1754219374525,-0.03621899336576462,0.05432849004864693,0.02130528911948204,-9.445125579833984,1.9512743949890137,4.062960147857666
1754220373662,-0.03302319720387459,0.054861120879650116,0.015978967770934105,-9.3828763961792,1.9823989868164062,4.050989151000977
1754221372912,-0.0324905663728714,0.06125270947813988,0.014381070621311665,-9.370905876159668,1.9800047874450684,4.036623954772949
1754222371962,-0.0324905663728714,0.06711166352033615,0.019707392901182175,-9.327810287475586,1.9943699836730957,4.034229755401611
1754223418550,-0.03195793554186821,0.06764429807662964,0.02183792181313038,-9.294291496276855,1.9991583824157715,4.031835556030273
1754224370387,-0.029827404767274857,0.06338323652744293,0.019707392901182175,-9.28950309753418,1.9919757843017578,4.02465295791626
1754225369450,-0.027164245024323463,0.062317971140146255,0.009587380103766918,-9.263166427612305,2.0039467811584473,4.010287761688232
1754226368625,-0.027696875855326653,0.06391587108373642,0.007456851191818714,-9.241618156433105,1.9919757843017578,4.022258758544922
1754227368025,-0.029294773936271667,0.06285060197114944,0.00532632227987051,-9.246407508850098,1.9919757843017578,3.998316764831543
1754228414525,-0.026631612330675125,0.0649811327457428,0.007989483885467052,-9.277531623840332,2.008735179901123,3.971980571746826
1754229366450,-0.022370554506778717,0.0649811327457428,0.002663161139935255,-9.311050415039062,2.03507137298584,3.9624037742614746
1754230365425,-0.013315806165337563,0.06711166352033615,0.007456851191818714,-9.332598686218262,2.0685904026031494,3.9600095748901367
1754231364812,-0.011185277253389359,0.06391587108373642,0.006924218963831663,-9.404424667358398,2.049436569213867,3.9647979736328125
1754232363912,-0.013315806165337563,0.05965480953454971,0.006924218963831663,-9.421183586120605,2.054224967956543,3.9815573692321777
1754233410325,-0.015446335077285767,0.05752428248524666,0.006924218963831663,-9.440337181091309,2.0709846019744873,4.000710964202881
1754234362300,-0.015446335077285767,0.059122178703546524,0.003195793367922306,-9.478644371032715,2.094926595687866,4.015076160430908
1754235361375,-0.009587380103766918,0.061785340309143066,0.003728425595909357,-9.533711433410645,2.121262788772583,4.027047157287598
1754236360737,-0.006924218963831663,0.06125270947813988,-0.002663161139935255,-9.576807022094727,2.0661959648132324,4.046200752258301
1754237359837,-0.003728425595909357,0.06072007492184639,-0.004261057823896408,-9.627084732055664,2.097320795059204,4.034229755401611
1754238406162,-0.001065264455974102,0.06125270947813988,-0.005858954507857561,-9.639056205749512,2.1140801906585693,4.048594951629639
1754239358187,0.003728425595909357,0.0649811327457428,-0.003195793367922306,-9.648633003234863,2.1092917919158936,4.065354347229004
1754240357525,0.004261057823896408,0.06817692518234253,0.001597896683961153,-9.682151794433594,2.097320795059204,4.084507942199707
1754241356512,0.004793690051883459,0.06817692518234253,0.004261057823896408,-9.727641105651855,2.1284453868865967,4.14675760269165
1754242355775,0.009587380103766918,0.0697748214006424,0.004261057823896408,-9.68694019317627,2.094926595687866,4.089296340942383
1754243402287,0.014913702383637428,0.07084009051322937,0.003195793367922306,-9.684545516967773,2.094926595687866,4.106055736541748
1754244354150,0.01757686398923397,0.07350324839353561,0.001597896683961153,-9.708487510681152,2.1045033931732178,4.129997730255127
1754245353287,0.014913702383637428,0.0740358829498291,0.004793690051883459,-9.725247383117676,2.1068975925445557,4.1180267333984375
1754246371200,0.012783173471689224,0.07510114461183548,0.007456851191818714,-9.713275909423828,2.1116859912872314,4.07014274597168
1754247351800,0.014913702383637428,0.07563377916812897,0.011717909015715122,-9.710882186889648,2.0685904026031494,4.07014274597168
1754248398325,0.01757686398923397,0.07350324839353561,0.009587380103766918,-9.713275909423828,2.075773000717163,4.086902141571045
1754249350050,0.022903187200427055,0.07669904083013535,0.011185277253389359,-9.718064308166504,2.0709846019744873,4.050989151000977
1754250349362,0.02450108341872692,0.08255799859762192,0.010120012797415257,-9.727641105651855,2.0661959648132324,3.993528366088867
1754251348575,0.018642129376530647,0.08894958347082138,0.012783173471689224,-9.749189376831055,2.099714994430542,3.9887399673461914
1754252347800,0.017044231295585632,0.09054747968912125,0.014913702383637428,-9.701305389404297,2.0877439975738525,3.9624037742614746
1754253394250,0.019174760207533836,0.09321064502000809,0.015978967770934105,-9.730035781860352,2.049436569213867,3.9695863723754883
1754254346037,0.026631612330675125,0.09321064502000809,0.015978967770934105,-9.7420072555542,2.0374655723571777,3.9480385780334473
1754255345362,0.02822950854897499,0.09427590668201447,0.013848437927663326,-9.713275909423828,2.0446481704711914,3.9193081855773926
1754256344475,0.027696875855326653,0.09214537590742111,0.01225054170936346,-9.646238327026367,2.054224967956543,3.914519786834717
1754257343675,0.0324905663728714,0.09427590668201447,0.015978967770934105,-9.660603523254395,2.0159177780151367,3.9193081855773926
1754258390075,0.03888215497136116,0.1017327606678009,0.019174760207533836,-9.612719535827637,2.030282974243164,3.912125587463379
1754259342162,0.04420847445726395,0.11291803419589996,0.019707392901182175,-9.591172218322754,2.030282974243164,3.8953661918640137
1754260341212,0.0463390052318573,0.12357068061828613,0.015446335077285767,-9.57201862335205,2.0231003761291504,3.8786067962646484
1754261340312,0.0463390052318573,0.12410331517457962,0.01065264455974102,-9.53849983215332,2.013523578643799,3.864241600036621
1754262339437,0.04367584362626076,0.125168576836586,0.008522115647792816,-9.50498104095459,1.987187385559082,3.8331170082092285
1754263386037,0.0463390052318573,0.12197278439998627,0.009587380103766918,-9.490615844726562,1.9608511924743652,3.801992416381836
1754264337850,0.04687163606286049,0.125168576836586,0.011717909015715122,-9.464279174804688,1.9369091987609863,3.7684733867645264
1754265337112,0.05273059383034706,0.12676647305488586,0.019174760207533836,-9.435548782348633,1.9177556037902832,3.734954595565796
1754266336450,0.04953479766845703,0.1342233270406723,0.017044231295585632,-9.411606788635254,1.9105730056762695,3.7205893993377686
1754267335600,0.0511326938867569,0.14061491191387177,0.01225054170936346,-9.397241592407227,1.9297266006469727,3.7421371936798096
1754268382250,0.05006743222475052,0.14913703501224518,0.001065264455974102,-9.41400146484375,1.9033904075622559,3.7014358043670654
1754269333975,0.04953479766845703,0.15606124699115753,-0.001597896683961153,-9.387664794921875,1.8842366933822632,3.6774938106536865
1754270333312,0.047404270619153976,0.15925703942775726,-0.001597896683961153,-9.390059471130371,1.8579005002975464,3.624821424484253
1754271332225,0.05006743222475052,0.16138756275177002,0.001065264455974102,-9.406818389892578,1.8339585065841675,3.5697548389434814
1754272331675,0.058589547872543335,0.16032230854034424,-0.000532632227987051,-9.390059471130371,1.8171991109848022,3.555389642715454
1754273378212,0.06551376730203629,0.16405072808265686,-0.00532632227987051,-9.402029991149902,1.8148049116134644,3.555389642715454
1754274329925,0.06444849818944931,0.16937705874443054,-0.013848437927663326,-9.41639518737793,1.7956513166427612,3.5649664402008057
1754275328975,0.05805691331624985,0.17417074739933014,-0.015978967770934105,-9.442731857299805,1.776497721672058,3.555389642715454
1754276328487,0.055393751710653305,0.1800297051668167,-0.022903187200427055,-9.481039047241211,1.7525556087493896,3.538630247116089
1754277327612,0.05805691331624985,0.1848233938217163,-0.030360037460923195,-9.524134635925293,1.723825216293335,3.531447649002075
1754278374075,0.06444849818944931,0.1901497095823288,-0.03621899336576462,-9.5624418258667,1.7094600200653076,3.555389642715454
1754279326075,0.06764429807662964,0.1944107711315155,-0.03568635880947113,-9.579200744628906,1.6639702320098877,3.5194764137268066
1754280325312,0.0649811327457428,0.1992044597864151,-0.03834952041506767,-9.588777542114258,1.6831238269805908,3.4835634231567383
1754281324350,0.06657902896404266,0.20719394087791443,-0.04367584362626076,-9.586383819580078,1.702277421951294,3.5003228187561035
1754282323687,0.06711166352033615,0.2135855257511139,-0.051665328443050385,-9.579200744628906,1.680729627609253,3.5458128452301025
1754283370150,0.07243798673152924,0.2183792144060135,-0.054861120879650116,-9.583989143371582,1.659181833267212,3.4955344200134277
1754284321837,0.0692421942949295,0.2183792144060135,-0.06285060197114944,-9.569623947143555,1.6280571222305298,3.4548330307006836
1754285321112,0.06604639440774918,0.22477079927921295,-0.0697748214006424,-9.581595420837402,1.6519992351531982,3.4763808250427246
1754286320462,0.06072007492184639,0.2269013375043869,-0.07669904083013535,-9.600749015808105,1.6663644313812256,3.488351821899414
1754287319650,0.05699165165424347,0.23382554948329926,-0.08522115647792816,-9.610325813293457,1.6687586307525635,3.4835634231567383
1754288366237,0.05645901709794998,0.23968450725078583,-0.0926780104637146,-9.59835433959961,1.6950948238372803,3.488351821899414
1754289317787,0.058589547872543335,0.24714136123657227,-0.09640643745660782,-9.610325813293457,1.6519992351531982,3.471592426300049
1754290317162,0.062317971140146255,0.2551308572292328,-0.09480854123830795,-9.617507934570312,1.6304513216018677,3.4620156288146973
1754291316512,0.0649811327457428,0.2588592767715454,-0.09587380290031433,-9.62947940826416,1.6208745241165161,3.4332852363586426
1754292315525,0.06604639440774918,0.2636529505252838,-0.10066749155521393,-9.646238327026367,1.6089035272598267,3.421314239501953
1754293362012,0.06551376730203629,0.26578348875045776,-0.10705908387899399,-9.667786598205566,1.5873557329177856,3.4739866256713867
1754294313887,0.06285060197114944,0.2721750736236572,-0.11078750342130661,-9.713275909423828,1.6160861253738403,3.5218706130981445
1754295313150,0.05645901709794998,0.2743056118488312,-0.1161138266324997,-9.787496566772461,1.6160861253738403,3.5218706130981445
1754296312250,0.05326322466135025,0.27643612027168274,-0.1203748881816864,-9.806650161743164,1.5825673341751099,3.5266590118408203
1754297311487,0.05645901709794998,0.2721750736236572,-0.125168576836586,-9.832986831665039,1.5753847360610962,3.5434186458587646
1754298358150,0.0601874440908432,0.27590349316596985,-0.12623384594917297,-9.897629737854004,1.6160861253738403,3.5721490383148193
1754299309875,0.059122178703546524,0.2785666584968567,-0.12889699637889862,-9.93354320526123,1.6041151285171509,3.5936968326568604
1754300309137,0.05752428248524666,0.2817624509334564,-0.13528859615325928,-9.928754806518555,1.6041151285171509,3.6320040225982666
1754301308350,0.05699165165424347,0.2828277349472046,-0.14114753901958466,-9.928754806518555,1.6089035272598267,3.6391866207122803
1754302307450,0.05752428248524666,0.287621408700943,-0.1443433314561844,-9.914389610290527,1.6136919260025024,3.646369218826294
1754303354075,0.05432849004864693,0.29401299357414246,-0.14221280813217163,-9.907206535339355,1.6184803247451782,3.6583402156829834
1754304304700,0.048469532281160355,0.2966761589050293,-0.1438107043504715,-9.943120002746582,1.6376339197158813,3.6511576175689697
1754305305125,0.047936901450157166,0.29827407002449036,-0.14487597346305847,-9.950302124023438,1.6208745241165161,3.691859006881714
1754306304400,0.05326322466135025,0.29880669713020325,-0.14647386968135834,-9.955090522766113,1.6376339197158813,3.713406801223755
1754307303475,0.058589547872543335,0.29880669713020325,-0.1443433314561844,-9.926360130310059,1.6472108364105225,3.713406801223755
1754308350162,0.055393751710653305,0.29454562067985535,-0.1480717658996582,-9.873687744140625,1.6519992351531982,3.7229835987091064
1754309301800,0.0463390052318573,0.2929477393627167,-0.15393072366714478,-9.832986831665039,1.678335428237915,3.782838821411133
1754310301000,0.04207794740796089,0.2956109046936035,-0.15978966653347015,-9.787496566772461,1.678335428237915,3.782838821411133
1754311302162,0.03994741663336754,0.29933932423591614,-0.16032230854034424,-9.761160850524902,1.6687586307525635,3.7876272201538086
1754312299450,0.0415453165769577,0.29987195134162903,-0.1581917703151703,-9.703699111938477,1.678335428237915,3.801992416381836
1754313345975,0.03834952041506767,0.2977414131164551,-0.15872441232204437,-9.63187313079834,1.7046716213226318,3.8067808151245117
1754314297862,0.037816889584064484,0.2977414131164551,-0.15499597787857056,-9.567230224609375,1.7286136150360107,3.79720401763916
1754315297087,0.03195793554186821,0.2956109046936035,-0.15659387409687042,-9.50498104095459,1.7310078144073486,3.8115692138671875
1754316296237,0.0324905663728714,0.2956109046936035,-0.15073493123054504,-9.428366661071777,1.7310078144073486,3.7900214195251465
1754317295400,0.03302319720387459,0.2924151122570038,-0.15180018544197083,-9.402029991149902,1.7142484188079834,3.7660791873931885
1754318341887,0.037284258753061295,0.29454562067985535,-0.15073493123054504,-9.3828763961792,1.6879122257232666,3.754108190536499
1754319293737,0.03675162419676781,0.29401299357414246,-0.1533980816602707,-9.332598686218262,1.6687586307525635,3.758896589279175
1754320292912,0.030892670154571533,0.2961435317993164,-0.1533980816602707,-9.241618156433105,1.680729627609253,3.7660791873931885
1754321292175,0.029294773936271667,0.2966761589050293,-0.15180018544197083,-9.20091724395752,1.6663644313812256,3.7469255924224854
1754322291462,0.026631612330675125,0.29454562067985535,-0.15180018544197083,-9.155426979064941,1.659181833267212,3.7493197917938232
1754323337837,0.023968450725078583,0.2929477393627167,-0.1523328274488449,-9.105149269104004,1.6496050357818604,3.7277719974517822
1754324289887,0.019707392901182175,0.2918824553489685,-0.15126755833625793,-9.050082206726074,1.6304513216018677,3.687070608139038
1754325289100,0.01757686398923397,0.2924151122570038,-0.1528654545545578,-8.980650901794434,1.5897499322891235,3.670311212539673
1754326288275,0.01757686398923397,0.2924151122570038,-0.15393072366714478,-8.942343711853027,1.5729905366897583,3.687070608139038
1754327287462,0.019707392901182175,0.28975194692611694,-0.1523328274488449,-8.904036521911621,1.5873557329177856,3.6798880100250244
1754328333900,0.02077265828847885,0.2913498282432556,-0.14594122767448425,-8.868123054504395,1.5849615335464478,3.6391866207122803
1754329285800,0.02130528911948204,0.2918824553489685,-0.1443433314561844,-8.853757858276367,1.5634137392044067,3.598485231399536
1754330285012,0.01810949668288231,0.2913498282432556,-0.14753912389278412,-8.858546257019043,1.5466543436050415,3.581725835800171
1754331284137,0.01810949668288231,0.28495824337005615,-0.15073493123054504,-8.83939266204834,1.556231141090393,3.5889084339141846
1754332283512,0.01810949668288231,0.28389298915863037,-0.1443433314561844,-8.844181060791016,1.5442601442337036,3.576937437057495
1754333329962,0.019707392901182175,0.28549087047576904,-0.13635385036468506,-8.841787338256836,1.501164436340332,3.5649664402008057
1754334281762,0.01757686398923397,0.2870887815952301,-0.13315805792808533,-8.846575736999512,1.4748282432556152,3.56017804145813
1754335280887,0.01757686398923397,0.2865561544895172,-0.13528859615325928,-8.868123054504395,1.479616641998291,3.5649664402008057
1754336280100,0.01757686398923397,0.287621408700943,-0.13635385036468506,-8.884882926940918,1.479616641998291,3.5745432376861572
1754337279312,0.015446335077285767,0.2924151122570038,-0.13635385036468506,-8.884882926940918,1.4724340438842773,3.6080620288848877
1754338325700,0.013315806165337563,0.29348036646842957,-0.1347559541463852,-8.916007041931152,1.4700398445129395,3.622427225112915
1754339277750,0.010120012797415257,0.2918824553489685,-0.13315805792808533,-8.944737434387207,1.4748282432556152,3.643975019454956
1754340276950,0.012783173471689224,0.29028457403182983,-0.12303804606199265,-8.975862503051758,1.4748282432556152,3.665522813796997
1754341284300,0.010120012797415257,0.28975194692611694,-0.11504856497049332,-9.040505409240723,1.4317326545715332,3.646369218826294
1754342275175,0.010120012797415257,0.2924151122570038,-0.10865698009729385,-9.028534889221191,1.4700398445129395,3.6727054119110107
1754343321875,0.004793690051883459,0.29348036646842957,-0.10812434554100037,-9.05487060546875,1.4915876388549805,3.6966474056243896
1754344273587,0.006391586735844612,0.2918824553489685,-0.1022653877735138,-9.069235801696777,1.4915876388549805,3.7014358043670654
1754345272987,0.006391586735844612,0.2881540358066559,-0.09960222989320755,-9.078812599182129,1.4867992401123047,3.711012601852417
1754346272150,0.011185277253389359,0.28442561626434326,-0.0974716991186142,-9.10993766784668,1.5083470344543457,3.7469255924224854
1754347271337,0.012783173471689224,0.28389298915863037,-0.10066749155521393,-9.124302864074707,1.5155296325683594,3.7397429943084717
1754348317787,0.01225054170936346,0.287621408700943,-0.09853696823120117,-9.133879661560059,1.5514427423477173,3.7181951999664307
1754349269812,0.006391586735844612,0.2918824553489685,-0.09321064502000809,-9.14585018157959,1.5610195398330688,3.7397429943084717
1754350268975,0.002663161139935255,0.29401299357414246,-0.087884321808815,-9.153033256530762,1.5682021379470825,3.7636849880218506
1754351268300,0.001597896683961153,0.2918824553489685,-0.08575379103422165,-9.14345645904541,1.5921441316604614,3.758896589279175
1754352267312,0.002130528911948204,0.2886866629123688,-0.0836232602596283,-9.124302864074707,1.577778935432434,3.7948098182678223
1754353313762,0.001065264455974102,0.2908172011375427,-0.07989483326673508,-9.169792175292969,1.5705963373184204,3.7924156188964844
1754354265687,-0.000532632227987051,0.29348036646842957,-0.07243798673152924,-9.167398452758789,1.5705963373184204,3.7924156188964844
1754355264737,0.001065264455974102,0.2929477393627167,-0.061785340309143066,-9.148244857788086,1.5729905366897583,3.7900214195251465
1754356264175,0.001065264455974102,0.2865561544895172,-0.05965480953454971,-9.136273384094238,1.5753847360610962,3.778050422668457
1754357263212,-0.000532632227987051,0.2828277349472046,-0.05592638626694679,-9.124302864074707,1.580173134803772,3.754108190536499
1754358309650,-0.004261057823896408,0.2860235273838043,-0.058589547872543335,-9.131484985351562,1.558625340461731,3.754108190536499
1754359261450,-0.00532632227987051,0.2870887815952301,-0.05006743222475052,-9.155426979064941,1.5538369417190552,3.7660791873931885
1754360260737,-0.00532632227987051,0.28549087047576904,-0.04953479766845703,-9.14585018157959,1.556231141090393,3.7708678245544434
1754361260037,-0.004261057823896408,0.28122982382774353,-0.047936901450157166,-9.119514465332031,1.556231141090393,3.758896589279175
1754362259175,-0.002130528911948204,0.2822950780391693,-0.0463390052318573,-9.14345645904541,1.5490485429763794,3.7253777980804443
1754363305825,-0.001065264455974102,0.2860235273838043,-0.03888215497136116,-9.148244857788086,1.5682021379470825,3.7708678245544434
1754364257650,-0.001065264455974102,0.28921931982040405,-0.027696875855326653,-9.191340446472168,1.5634137392044067,3.780444622039795
1754365256937,-0.006391586735844612,0.2908172011375427,-0.022370554506778717,-9.239224433898926,1.5682021379470825,3.7876272201538086
1754366256000,-0.010120012797415257,0.2929477393627167,-0.019174760207533836,-9.26795482635498,1.5729905366897583,3.79720401763916
1754367255462,-0.014913702383637428,0.2918824553489685,-0.02130528911948204,-9.275137901306152,1.5514427423477173,3.8091750144958496
1754368301687,-0.013848437927663326,0.2918824553489685,-0.018642129376530647,-9.32541561126709,1.556231141090393,3.821146011352539
1754369253700,-0.014381070621311665,0.2881540358066559,-0.015446335077285767,-9.354146003723145,1.53707754611969,3.8163576126098633
1754370252800,-0.011717909015715122,0.28549087047576904,-0.008522115647792816,-9.402029991149902,1.534683346748352,3.7948098182678223
1754371252037,-0.01225054170936346,0.28389298915863037,-0.00532632227987051,-9.452308654785156,1.5442601442337036,3.775656223297119
1754372251262,-0.014913702383637428,0.2822950780391693,-0.002663161139935255,-9.485827445983887,1.5490485429763794,3.7900214195251465
1754373297625,-0.019707392901182175,0.28069719672203064,-0.002130528911948204,-9.528923034667969,1.5227123498916626,3.8283286094665527
1754374249525,-0.02077265828847885,0.28122982382774353,0.001597896683961153,-9.5624418258667,1.4772224426269531,3.8546648025512695
1754375248800,-0.023968450725078583,0.28389298915863037,0.008522115647792816,-9.615114212036133,1.4844050407409668,3.8498764038085938
1754376247825,-0.022903187200427055,0.2870887815952301,0.008522115647792816,-9.674968719482422,1.5107412338256836,3.8498764038085938
1754377247062,-0.026631612330675125,0.287621408700943,0.005858954507857561,-9.732430458068848,1.5179238319396973,3.8786067962646484
1754378293700,-0.023435818031430244,0.2865561544895172,0.003195793367922306,-9.770737648010254,1.4867992401123047,3.9169139862060547
1754379245637,-0.027696875855326653,0.28549087047576904,0.003195793367922306,-9.81143856048584,1.4891934394836426,3.936067581176758
1754380244600,-0.030360037460923195,0.2908172011375427,0.00532632227987051,-9.835380554199219,1.4963760375976562,3.9264907836914062
1754381243862,-0.03568635880947113,0.2956109046936035,0.006391586735844612,-9.873687744140625,1.5107412338256836,3.909731388092041
1754382243212,-0.034088462591171265,0.29827407002449036,0.011185277253389359,-9.914389610290527,1.5203181505203247,3.907337188720703
1754383289600,-0.03195793554186821,0.2961435317993164,0.013848437927663326,-9.923966407775879,1.5059528350830078,3.9264907836914062
1754384241612,-0.03302319720387459,0.2961435317993164,0.01225054170936346,-9.907206535339355,1.5227123498916626,3.9217023849487305
1754385240662,-0.033555831760168076,0.2966761589050293,0.006924218963831663,-9.926360130310059,1.5442601442337036,3.914519786834717
1754386239787,-0.03568635880947113,0.3014698624610901,0.003728425595909357,-9.916783332824707,1.5514427423477173,3.931279182434082
1754387239225,-0.037816889584064484,0.3051982820034027,0.0,-9.888052940368652,1.5538369417190552,3.9600095748901367
1754388285575,-0.040480051189661026,0.30839407444000244,-0.001597896683961153,-9.861717224121094,1.580173134803772,3.974374771118164
1754389237475,-0.04367584362626076,0.3073287904262543,-0.006924218963831663,-9.80904483795166,1.5945383310317993,3.974374771118164
1754390236587,-0.044741109013557434,0.3099919557571411,-0.006924218963831663,-9.758766174316406,1.5969325304031372,3.97916316986084
1754391236075,-0.047936901450157166,0.3158509135246277,-0.011717909015715122,-9.703699111938477,1.623268723487854,3.9863457679748535
1754392235112,-0.05006743222475052,0.32117724418640137,-0.014381070621311665,-9.648633003234863,1.6424224376678467,3.9695863723754883
1754393281712,-0.05060006305575371,0.32277512550354004,-0.02130528911948204,-9.593565940856934,1.6352397203445435,3.928884983062744
1754394233350,-0.0511326938867569,0.3206446170806885,-0.020240025594830513,-9.5624418258667,1.6280571222305298,3.936067581176758
1754395232775,-0.052197959274053574,0.31691619753837585,-0.02450108341872692,-9.490615844726562,1.6304513216018677,3.931279182434082
1754396232000,-0.05432849004864693,0.3158509135246277,-0.030892670154571533,-9.435548782348633,1.6328455209732056,3.9025487899780273
1754397231175,-0.05645901709794998,0.3185140788555145,-0.0415453165769577,-9.378087997436523,1.6328455209732056,3.883395195007324
1754398277737,-0.05965480953454971,0.3243730366230011,-0.0463390052318573,-9.301473617553711,1.6376339197158813,3.8810009956359863
1754399229487,-0.06072007492184639,0.3286340832710266,-0.044741109013557434,-9.244012832641602,1.656787633895874,3.883395195007324
1754400228737,-0.0601874440908432,0.3286340832710266,-0.04420847445726395,-9.215282440185547,1.6615760326385498,3.88818359375
1754401227862,-0.05805691331624985,0.3296993672847748,-0.047404270619153976,-9.155426979064941,1.659181833267212,3.869029998779297
1754402227212,-0.054861120879650116,0.3286340832710266,-0.052197959274053574,-9.100360870361328,1.659181833267212,3.84269380569458
1754403273487,-0.05965480953454971,0.3281014561653137,-0.06285060197114944,-9.062053680419922,1.6663644313812256,3.8331170082092285
1754404225437,-0.06657902896404266,0.33023199439048767,-0.07190535217523575,-9.035717010498047,1.6711528301239014,3.8570590019226074
1754405224700,-0.0692421942949295,0.33076462149620056,-0.0788295716047287,-8.973467826843262,1.659181833267212,3.861847400665283
1754406224137,-0.06711166352033615,0.3296993672847748,-0.08681905269622803,-8.956708908081055,1.6711528301239014,3.8522706031799316
1754407223175,-0.061785340309143066,0.3243730366230011,-0.0926780104637146,-8.935160636901855,1.656787633895874,3.84269380569458
1754408269500,-0.0601874440908432,0.3233077824115753,-0.09587380290031433,-8.916007041931152,1.6448166370391846,3.8379054069519043
1754409221512,-0.062317971140146255,0.3238404095172882,-0.09534116834402084,-8.911218643188477,1.656787633895874,3.84269380569458
1754410220587,-0.06391587108373642,0.32597091794013977,-0.0926780104637146,-8.880094528198242,1.656787633895874,3.8163576126098633
1754411219837,-0.06817692518234253,0.32224249839782715,-0.10013486444950104,-8.856152534484863,1.6735470294952393,3.8379054069519043
1754412218900,-0.06657902896404266,0.3243730366230011,-0.10492855310440063,-8.863334655761719,1.6831238269805908,3.8331170082092285
1754413265637,-0.06285060197114944,0.32277512550354004,-0.11504856497049332,-8.87291145324707,1.702277421951294,3.8379054069519043
1754414217475,-0.05805691331624985,0.32277512550354004,-0.11984225362539291,-8.87291145324707,1.7166426181793213,3.861847400665283
1754415208312,-0.05645901709794998,0.32170987129211426,-0.12410331517457962,-8.904036521911621,1.6831238269805908,3.8810009956359863
1754416215900,-0.05805691331624985,0.3185140788555145,-0.11984225362539291,-8.973467826843262,1.702277421951294,3.8977603912353516
1754417214925,-0.05752428248524666,0.3147856593132019,-0.12090751528739929,-9.028534889221191,1.721431016921997,3.914519786834717
1754418261562,-0.05273059383034706,0.3099919557571411,-0.12463594228029251,-9.078812599182129,1.7405846118927002,3.9384617805480957
1754419213450,-0.04900216683745384,0.30892670154571533,-0.1299622654914856,-9.133879661560059,1.745373010635376,3.9600095748901367
1754420212712,-0.044741109013557434,0.30413299798965454,-0.13102753460407257,-9.23682975769043,1.7357962131500244,3.976768970489502
1754421211937,-0.04367584362626076,0.29827407002449036,-0.13209278881549835,-9.311050415039062,1.7980455160140991,4.0078935623168945
1754422211150,-0.03941478580236435,0.2918824553489685,-0.13635385036468506,-9.361329078674316,1.7956513166427612,4.036623954772949
1754423257600,-0.03621899336576462,0.2886866629123688,-0.13795174658298492,-9.423578262329102,1.7908629179000854,4.077325344085693
1754424209600,-0.034088462591171265,0.28549087047576904,-0.14221280813217163,-9.493009567260742,1.7908629179000854,4.106055736541748
1754425208612,-0.03568635880947113,0.2790992856025696,-0.14647386968135834,-9.555258750915527,1.776497721672058,4.110844135284424
1754426207762,-0.03834952041506767,0.2737729847431183,-0.1486043930053711,-9.59596061706543,1.7405846118927002,4.173093795776367
1754427206862,-0.037816889584064484,0.26631611585617065,-0.14647386968135834,-9.648633003234863,1.7501614093780518,4.20421838760376
1754428253425,-0.033555831760168076,0.2588592767715454,-0.14274543523788452,-9.696516990661621,1.7597382068634033,4.2329487800598145
1754429205312,-0.029294773936271667,0.2514024078845978,-0.14221280813217163,-9.72285270690918,1.7645267248153687,4.2544965744018555
1754430204412,-0.02556634694337845,0.24820663034915924,-0.14061491191387177,-9.725247383117676,1.7693151235580444,4.271255970001221
1754431203850,-0.02450108341872692,0.24820663034915924,-0.14008228480815887,-9.720458984375,1.8124107122421265,4.292803764343262
1754432202875,-0.022370554506778717,0.2455434650182724,-0.14114753901958466,-9.682151794433594,1.8052281141281128,4.32871675491333
1754433249375,-0.023435818031430244,0.2364887148141861,-0.1443433314561844,-9.655815124511719,1.8171991109848022,4.390965938568115
1754434201287,-0.027164245024323463,0.22370554506778717,-0.1438107043504715,-9.643844604492188,1.8291701078414917,4.417302131652832
1754435200437,-0.026631612330675125,0.21624869108200073,-0.14061491191387177,-9.619902610778809,1.8339585065841675,4.412513732910156
1754436203462,-0.02077265828847885,0.2135855257511139,-0.13635385036468506,-9.557653427124023,1.8411411046981812,4.426878929138184
1754437198937,-0.011185277253389359,0.21411816775798798,-0.1336906999349594,-9.516951560974121,1.8842366933822632,4.395754337310791
1754438245362,-0.009054748341441154,0.21038973331451416,-0.13102753460407257,-9.47146224975586,1.8914194107055664,4.4077253341674805
1754439197137,-0.009587380103766918,0.2039981484413147,-0.12623384594917297,-9.430760383605957,1.89860200881958,4.398148536682129
1754440196412,-0.009054748341441154,0.19547604024410248,-0.12357068061828613,-9.39245319366455,1.922544002532959,4.367023944854736
1754441195650,-0.002663161139935255,0.18269285559654236,-0.12463594228029251,-9.361329078674316,1.965639591217041,4.350264549255371
1754442194950,0.001065264455974102,0.1715075820684433,-0.12729910016059875,-9.344569206237793,1.9704279899597168,4.331110954284668
1754443241475,0.002130528911948204,0.1581917703151703,-0.1294296383857727,-9.332598686218262,1.9297266006469727,4.302380561828613
1754444193212,0.004261057823896408,0.1523328274488449,-0.12783174216747284,-9.303868293762207,1.9249382019042969,4.278438568115234
1754445192350,0.009587380103766918,0.14487597346305847,-0.12836436927318573,-9.287108421325684,1.9129672050476074,4.2544965744018555
1754446191625,0.014381070621311665,0.14274543523788452,-0.125168576836586,-9.303868293762207,1.8698714971542358,4.247313976287842
1754447190887,0.014913702383637428,0.13315805792808533,-0.1203748881816864,-9.308656692504883,1.8602946996688843,4.288015365600586
1754448237262,0.016511598601937294,0.12197278439998627,-0.11398330330848694,-9.334992408752441,1.843535304069519,4.240131378173828
1754449189150,0.019707392901182175,0.11025487631559372,-0.10972224175930023,-9.354146003723145,1.8100165128707886,4.244919776916504
1754450188250,0.022903187200427055,0.1022653877735138,-0.10865698009729385,-9.366117477416992,1.7621324062347412,4.278438568115234
1754451187600,0.02503371611237526,0.09960222989320755,-0.10705908387899399,-9.363722801208496,1.721431016921997,4.302380561828613
1754452186662,0.02876214124262333,0.09374327212572098,-0.10279802232980728,-9.344569206237793,1.7094600200653076,4.268861770629883
1754453233337,0.030892670154571533,0.08468852937221527,-0.09906959533691406,-9.361329078674316,1.7070658206939697,4.288015365600586
1754454185225,0.03302319720387459,0.07510114461183548,-0.10066749155521393,-9.375694274902344,1.6974890232086182,4.290409564971924
1754455184287,0.033555831760168076,0.06764429807662964,-0.10333065688610077,-9.402029991149902,1.6831238269805908,4.28322696685791
1754456183425,0.037816889584064484,0.06391587108373642,-0.10386328399181366,-9.435548782348633,1.6687586307525635,4.285621166229248
1754457182875,0.04367584362626076,0.058589547872543335,-0.08948221802711487,-9.452308654785156,1.656787633895874,4.304774761199951
1754458229200,0.04420847445726395,0.055393751710653305,-0.07936220616102219,-9.476250648498535,1.6089035272598267,4.311957359313965
1754459181112,0.0463390052318573,0.0511326938867569,-0.07510114461183548,-9.476250648498535,1.6136919260025024,4.304774761199951
1754460180450,0.04527373984456062,0.04687163606286049,-0.07989483326673508,-9.488221168518066,1.6136919260025024,4.302380561828613
1754461179612,0.05006743222475052,0.03675162419676781,-0.08255799859762192,-9.516951560974121,1.601720929145813,4.2951979637146
1754462178750,0.051665328443050385,0.0324905663728714,-0.07989483326673508,-9.543288230895996,1.5945383310317993,4.278438568115234
1754463225275,0.052197959274053574,0.03302319720387459,-0.07456851750612259,-9.543288230895996,1.6089035272598267,4.3191399574279785
1754464177012,0.05326322466135025,0.03834952041506767,-0.07137271761894226,-9.593565940856934,1.6160861253738403,4.32871675491333
1754465176362,0.05326322466135025,0.03888215497136116,-0.06764429807662964,-9.62947940826416,1.6136919260025024,4.32871675491333
1754466175450,0.05752428248524666,0.03462109714746475,-0.06338323652744293,-9.66539192199707,1.5729905366897583,4.347870349884033
1754467174675,0.05699165165424347,0.029294773936271667,-0.06125270947813988,-9.715670585632324,1.501164436340332,4.400542736053467
1754468212762,0.058589547872543335,0.027164245024323463,-0.06072007492184639,-9.75397777557373,1.5131354331970215,4.402936935424805
1754469172800,0.05645901709794998,0.029294773936271667,-0.06444849818944931,-9.823410034179688,1.4915876388549805,4.395754337310791
1754470172075,0.058589547872543335,0.030360037460923195,-0.0649811327457428,-9.861717224121094,1.4844050407409668,4.4077253341674805
1754471171387,0.06072007492184639,0.030360037460923195,-0.0601874440908432,-9.914389610290527,1.4652514457702637,4.414907932281494
1754472170612,0.06657902896404266,0.029294773936271667,-0.05592638626694679,-9.99339771270752,1.4317326545715332,4.412513732910156
1754473217050,0.06817692518234253,0.03142530098557472,-0.052197959274053574,-10.022128105163574,1.4437036514282227,4.436455726623535
1754474168800,0.07030745595693588,0.033555831760168076,-0.055393751710653305,-10.074800491333008,1.3718775510787964,4.46518611907959
1754475168125,0.07030745595693588,0.03675162419676781,-0.058589547872543335,-10.101137161254883,1.37906014919281,4.4723687171936035
1754476167337,0.07350324839353561,0.03568635880947113,-0.06125270947813988,-10.110713958740234,1.41257905960083,4.469974517822266
1754477166625,0.07829693704843521,0.03675162419676781,-0.05805691331624985,-10.137049674987793,1.4317326545715332,4.467580318450928
1754478213075,0.08149272948503494,0.03515372797846794,-0.05645901709794998,-10.201693534851074,1.414973258972168,4.4723687171936035
1754479164987,0.08255799859762192,0.037816889584064484,-0.05432849004864693,-10.192116737365723,1.4532804489135742,4.4723687171936035
1754480164187,0.07776430994272232,0.037816889584064484,-0.05326322466135025,-10.187328338623047,1.455674648284912,4.503493309020996
1754481163537,0.07669904083013535,0.03834952041506767,-0.05326322466135025,-10.201693534851074,1.4293384552001953,4.517858505249023
1754482162487,0.07350324839353561,0.037816889584064484,-0.05060006305575371,-10.20887565612793,1.4221558570861816,4.529829502105713
1754483209112,0.07350324839353561,0.04261057823896408,-0.05326322466135025,-10.177751541137695,1.455674648284912,4.570530891418457
1754484161012,0.07350324839353561,0.04953479766845703,-0.05645901709794998,-10.17296314239502,1.4173674583435059,4.570530891418457
1754485160287,0.0740358829498291,0.055393751710653305,-0.062317971140146255,-10.168174743652344,1.3862427473068237,4.563348293304443
1754486159412,0.07084009051322937,0.055393751710653305,-0.06444849818944931,-10.156203269958496,1.4077906608581543,4.55616569519043
1754487158537,0.06711166352033615,0.0511326938867569,-0.061785340309143066,-10.144232749938965,1.4508862495422363,4.548983097076416
1754488205075,0.0697748214006424,0.05006743222475052,-0.05592638626694679,-10.139444351196289,1.4724340438842773,4.541800498962402
1754489156825,0.07669904083013535,0.04900216683745384,-0.05432849004864693,-10.139444351196289,1.4532804489135742,4.570530891418457
1754490156250,0.07989483326673508,0.05645901709794998,-0.05805691331624985,-10.139444351196289,1.4532804489135742,4.565742492675781
1754491155325,0.07510114461183548,0.05805691331624985,-0.06125270947813988,-10.146626472473145,1.4484920501708984,4.584896087646484
1754492154612,0.06657902896404266,0.06391587108373642,-0.06711166352033615,-10.165780067443848,1.436521053314209,4.599261283874512
1754493200937,0.062317971140146255,0.062317971140146255,-0.06285060197114944,-10.187328338623047,1.436521053314209,4.594472885131836
1754494152987,0.06391587108373642,0.06870955973863602,-0.06125270947813988,-10.189722061157227,1.4532804489135742,4.587290287017822
1754495152062,0.06551376730203629,0.0697748214006424,-0.05432849004864693,-10.196905136108398,1.4676456451416016,4.563348293304443
1754496151400,0.06338323652744293,0.07350324839353561,-0.054861120879650116,-10.244789123535156,1.4844050407409668,4.565742492675781
1754497150650,0.062317971140146255,0.0740358829498291,-0.05699165165424347,-10.235212326049805,1.4700398445129395,4.55616569519043
1754498197137,0.062317971140146255,0.0788295716047287,-0.061785340309143066,-10.199298858642578,1.4652514457702637,4.55616569519043
1754499148975,0.06338323652744293,0.0830906331539154,-0.06338323652744293,-10.201693534851074,1.5059528350830078,4.592078685760498
1754500148050,0.06551376730203629,0.087884321808815,-0.054861120879650116,-10.170568466186523,1.4987702369689941,4.599261283874512
1754501147250,0.06604639440774918,0.09108011424541473,-0.04687163606286049,-10.134655952453613,1.4867992401123047,4.6327805519104
1754502146387,0.06285060197114944,0.09161274880170822,-0.04420847445726395,-10.122684478759766,1.479616641998291,4.64475154876709
1754503192887,0.058589547872543335,0.09108011424541473,-0.048469532281160355,-10.105925559997559,1.4652514457702637,4.642357349395752
1754504144700,0.05326322466135025,0.09587380290031433,-0.04953479766845703,-10.067618370056152,1.4437036514282227,4.639963150024414
1754505144125,0.05645901709794998,0.10013486444950104,-0.04367584362626076,-10.050858497619629,1.4867992401123047,4.654328346252441
1754506143112,0.054861120879650116,0.10705908387899399,-0.04367584362626076,-9.988609313964844,1.455674648284912,4.683058738708496
1754507142337,0.05805691331624985,0.11185277253389359,-0.03515372797846794,-9.907206535339355,1.4700398445129395,4.675876140594482
1754508188850,0.05592638626694679,0.11504856497049332,-0.03195793554186821,-9.852140426635742,1.4867992401123047,4.6519341468811035
1754509140975,0.05699165165424347,0.11930961906909943,-0.022903187200427055,-9.823410034179688,1.4867992401123047,4.637568950653076
1754510164725,0.05592638626694679,0.1203748881816864,-0.02077265828847885,-9.746795654296875,1.5179238319396973,4.635174751281738
1754511139187,0.055393751710653305,0.12836436927318573,-0.017044231295585632,-9.72285270690918,1.5131354331970215,4.599261283874512
1754512138300,0.0511326938867569,0.13102753460407257,-0.012783173471689224,-9.6989107131958,1.5275007486343384,4.5825018882751465
1754513184875,0.0463390052318573,0.1304948925971985,-0.011185277253389359,-9.66539192199707,1.5442601442337036,4.570530891418457
1754514136762,0.0415453165769577,0.12836436927318573,-0.01065264455974102,-9.619902610778809,1.556231141090393,4.558559894561768
1754515135950,0.04207794740796089,0.12623384594917297,-0.008522115647792816,-9.57201862335205,1.558625340461731,4.553771495819092
1754516135150,0.0415453165769577,0.12623384594917297,-0.004793690051883459,-9.610325813293457,1.5514427423477173,4.5154643058776855
1754517134275,0.04420847445726395,0.12836436927318573,0.002663161139935255,-9.560047149658203,1.5418659448623657,4.513070106506348
1754518180775,0.04314321279525757,0.13315805792808533,0.006924218963831663,-9.514557838439941,1.5490485429763794,4.486733913421631
1754519132637,0.04367584362626076,0.13688649237155914,0.011717909015715122,-9.485827445983887,1.556231141090393,4.460397720336914
1754520131812,0.04314321279525757,0.14061491191387177,0.012783173471689224,-9.44752025604248,1.5466543436050415,4.458003520965576
1754521130987,0.037816889584064484,0.1432780772447586,0.011185277253389359,-9.421183586120605,1.5705963373184204,4.436455726623535
1754522130362,0.033555831760168076,0.1486043930053711,0.009587380103766918,-9.38048267364502,1.5634137392044067,4.434061527252197
1754523176762,0.02876214124262333,0.14647386968135834,0.013315806165337563,-9.366117477416992,1.5442601442337036,4.4292731285095215
1754524128612,0.027696875855326653,0.14114753901958466,0.01810949668288231,-9.363722801208496,1.5394717454910278,4.431667327880859
1754525127975,0.02822950854897499,0.14114753901958466,0.018642129376530647,-9.339780807495117,1.556231141090393,4.4292731285095215
1754526126925,0.029294773936271667,0.14487597346305847,0.02130528911948204,-9.25598430633545,1.5682021379470825,4.390965938568115
1754527126125,0.03195793554186821,0.14913703501224518,0.02503371611237526,-9.239224433898926,1.577778935432434,4.381389141082764
1754528172862,0.027696875855326653,0.14913703501224518,0.02822950854897499,-9.191340446472168,1.623268723487854,4.3622355461120605
1754529124562,0.022370554506778717,0.1486043930053711,0.026631612330675125,-9.150638580322266,1.6424224376678467,4.364629745483398
1754530123925,0.014913702383637428,0.15020228922367096,0.023435818031430244,-9.119514465332031,1.6304513216018677,4.367023944854736
1754531121662,0.013315806165337563,0.1480717658996582,0.022903187200427055,-9.081207275390625,1.6136919260025024,4.323928356170654
1754532122087,0.014381070621311665,0.14647386968135834,0.022903187200427055,-9.011775016784668,1.6472108364105225,4.299986362457275
1754533168712,0.01757686398923397,0.14221280813217163,0.02503371611237526,-8.959102630615234,1.6448166370391846,4.278438568115234
1754534120750,0.017044231295585632,0.14114753901958466,0.030360037460923195,-8.908824920654297,1.6424224376678467,4.278438568115234
1754535119850,0.011717909015715122,0.1395496428012848,0.030892670154571533,-8.846575736999512,1.6519992351531982,4.292803764343262
1754536118975,0.009054748341441154,0.14168018102645874,0.027164245024323463,-8.80348014831543,1.6639702320098877,4.302380561828613
1754537118325,0.008522115647792816,0.138484388589859,0.022903187200427055,-8.80348014831543,1.6855180263519287,4.2544965744018555
1754538164662,0.010120012797415257,0.1342233270406723,0.02183792181313038,-8.784326553344727,1.6927006244659424,4.264073371887207
1754539116675,0.004793690051883459,0.1294296383857727,0.02556634694337845,-8.760384559631348,1.680729627609253,4.2544965744018555
1754540115862,0.000532632227987051,0.1304948925971985,0.02450108341872692,-8.753201484680176,1.6735470294952393,4.225766181945801
1754541114912,-0.000532632227987051,0.13102753460407257,0.022903187200427055,-8.777143478393555,1.6879122257232666,4.2090067863464355
1754542114300,0.001065264455974102,0.1294296383857727,0.022903187200427055,-8.793903350830078,1.6903064250946045,4.23773717880249
1754543160850,-0.001065264455974102,0.12729910016059875,0.022370554506778717,-8.801085472106934,1.6400281190872192,4.180276393890381
1754544112587,-0.006391586735844612,0.12729910016059875,0.02130528911948204,-8.80348014831543,1.6400281190872192,4.180276393890381
1754545111687,-0.008522115647792816,0.12676647305488586,0.02077265828847885,-8.808268547058105,1.6496050357818604,4.194641590118408
1754546110950,-0.004793690051883459,0.1203748881816864,0.022370554506778717,-8.825027465820312,1.6376339197158813,4.199429988861084
1754547101812,-0.001065264455974102,0.1161138266324997,0.026098979637026787,-8.880094528198242,1.6089035272598267,4.20421838760376
1754548156587,-0.001597896683961153,0.10865698009729385,0.02556634694337845,-8.927978515625,1.6448166370391846,4.20421838760376
1754549108675,-0.007989483885467052,0.10599381476640701,0.02450108341872692,-8.956708908081055,1.6543934345245361,4.201824188232422
1754550107675,-0.01225054170936346,0.09640643745660782,0.018642129376530647,-8.995016098022461,1.6543934345245361,4.194641590118408
1754551107025,-0.014381070621311665,0.09427590668201447,0.013848437927663326,-9.040505409240723,1.6639702320098877,4.197035789489746
1754552106287,-0.013315806165337563,0.09054747968912125,0.009587380103766918,-9.083600997924805,1.6903064250946045,4.223371982574463
1754553152762,-0.011185277253389359,0.09374327212572098,0.008522115647792816,-9.107542991638184,1.6903064250946045,4.261679172515869
1754554104637,-0.008522115647792816,0.0884169489145279,0.006391586735844612,-9.14345645904541,1.6950948238372803,4.268861770629883
1754555103800,-0.008522115647792816,0.08681905269622803,0.007989483885467052,-9.17697525024414,1.6879122257232666,4.259284973144531
1754556103037,-0.012783173471689224,0.08522115647792816,0.007989483885467052,-9.210494041442871,1.6735470294952393,4.261679172515869
1754557102062,-0.01757686398923397,0.08628642559051514,0.009054748341441154,-9.253589630126953,1.656787633895874,4.2975921630859375
1754558148487,-0.018642129376530647,0.08096010237932205,0.008522115647792816,-9.275137901306152,1.6759412288665771,4.256890773773193
1754559100487,-0.014913702383637428,0.07297061383724213,0.00532632227987051,-9.315838813781738,1.7070658206939697,4.2951979637146
1754560099800,-0.014381070621311665,0.06604639440774918,-0.000532632227987051,-9.306262016296387,1.7142484188079834,4.2975921630859375
1754561099025,-0.017044231295585632,0.062317971140146255,-0.006924218963831663,-9.294291496276855,1.7046716213226318,4.271255970001221
1754562098350,-0.026631612330675125,0.062317971140146255,-0.01065264455974102,-9.313445091247559,1.6831238269805908,4.24970817565918
1754563168875,-0.026631612330675125,0.061785340309143066,-0.004261057823896408,-9.28950309753418,1.6376339197158813,4.24970817565918
1754564096812,-0.02503371611237526,0.059122178703546524,0.001597896683961153,-9.29189682006836,1.6687586307525635,4.252102375030518
1754565095862,-0.02556634694337845,0.05326322466135025,0.000532632227987051,-9.275137901306152,1.680729627609253,4.240131378173828
1754566094987,-0.030360037460923195,0.048469532281160355,-0.004793690051883459,-9.232041358947754,1.6903064250946045,4.228160381317139
1754567094412,-0.0324905663728714,0.05060006305575371,-0.013848437927663326,-9.184157371520996,1.6950948238372803,4.225766181945801
1754568140787,-0.030360037460923195,0.04687163606286049,-0.014913702383637428,-9.172186851501465,1.6711528301239014,4.223371982574463
1754569092587,-0.030892670154571533,0.04953479766845703,-0.020240025594830513,-9.126696586608887,1.659181833267212,4.20421838760376
1754570091862,-0.034088462591171265,0.04367584362626076,-0.02077265828847885,-9.066842079162598,1.659181833267212,4.189853191375732
1754571091112,-0.03675162419676781,0.04420847445726395,-0.01757686398923397,-9.064447402954102,1.659181833267212,4.206612586975098
1754572090137,-0.037816889584064484,0.03941478580236435,-0.015446335077285767,-9.095572471618652,1.6496050357818604,4.218583583831787
1754573136812,-0.03941478580236435,0.037284258753061295,-0.016511598601937294,-9.100360870361328,1.625662922859192,4.182670593261719
1754574088637,-0.03941478580236435,0.03994741663336754,-0.019174760207533836,-9.153033256530762,1.6208745241165161,4.1874589920043945
1754575098237,-0.041012682020664215,0.03994741663336754,-0.023968450725078583,-9.174580574035645,1.5969325304031372,4.194641590118408
1754576087137,-0.040480051189661026,0.03568635880947113,-0.027164245024323463,-9.17697525024414,1.5873557329177856,4.1659111976623535
1754577086175,-0.04261057823896408,0.029294773936271667,-0.03142530098557472,-9.186552047729492,1.577778935432434,4.122815132141113
1754578132662,-0.04527373984456062,0.02556634694337845,-0.030892670154571533,-9.227252960205078,1.5538369417190552,4.120420932769775
1754579084687,-0.048469532281160355,0.030892670154571533,-0.027164245024323463,-9.275137901306152,1.5442601442337036,4.189853191375732
1754580083775,-0.048469532281160355,0.03302319720387459,-0.02503371611237526,-9.32541561126709,1.5514427423477173,4.170699596405029
1754581083150,-0.041012682020664215,0.03621899336576462,-0.01757686398923397,-9.387664794921875,1.5322891473770142,4.163516998291016
1754582082112,-0.03888215497136116,0.03302319720387459,-0.02077265828847885,-9.440337181091309,1.5131354331970215,4.1659111976623535
1754583128737,-0.03941478580236435,0.033555831760168076,-0.023968450725078583,-9.48343276977539,1.5083470344543457,4.1659111976623535
1754584080725,-0.04314321279525757,0.02876214124262333,-0.03462109714746475,-9.533711433410645,1.4963760375976562,4.177882194519043
1754585079912,-0.04580637440085411,0.03195793554186821,-0.03462109714746475,-9.526528358459473,1.50355863571167,4.170699596405029
1754586079000,-0.04580637440085411,0.03621899336576462,-0.034088462591171265,-9.528923034667969,1.5298949480056763,4.216189384460449
1754587078187,-0.04580637440085411,0.04420847445726395,-0.03621899336576462,-9.543288230895996,1.5298949480056763,4.230554580688477
1754588124887,-0.04367584362626076,0.0463390052318573,-0.04687163606286049,-9.555258750915527,1.5131354331970215,4.213795185089111
1754589076650,-0.044741109013557434,0.047404270619153976,-0.05006743222475052,-9.5624418258667,1.5251065492630005,4.235342979431152
1754590075837,-0.047936901450157166,0.051665328443050385,-0.044741109013557434,-9.516951560974121,1.5753847360610962,4.24970817565918
1754591074850,-0.05006743222475052,0.05273059383034706,-0.041012682020664215,-9.493009567260742,1.5729905366897583,4.256890773773193
1754592074150,-0.047936901450157166,0.05592638626694679,-0.047936901450157166,-9.473855972290039,1.5514427423477173,4.266467571258545
1754593120675,-0.04367584362626076,0.05699165165424347,-0.05379585549235344,-9.466673851013184,1.5610195398330688,4.264073371887207
1754594072650,-0.04207794740796089,0.06125270947813988,-0.05432849004864693,-9.478644371032715,1.6089035272598267,4.24970817565918
1754595071825,-0.04314321279525757,0.05805691331624985,-0.05006743222475052,-9.478644371032715,1.5873557329177856,4.302380561828613
1754596070925,-0.0415453165769577,0.054861120879650116,-0.04687163606286049,-9.41639518737793,1.6041151285171509,4.285621166229248
1754597070075,-0.041012682020664215,0.05273059383034706,-0.044741109013557434,-9.378087997436523,1.6160861253738403,4.2951979637146
1754598116700,-0.03941478580236435,0.05592638626694679,-0.04953479766845703,-9.354146003723145,1.6041151285171509,4.307168960571289
1754599068550,-0.0415453165769577,0.05699165165424347,-0.0601874440908432,-9.318233489990234,1.5897499322891235,4.2951979637146
1754600067725,-0.03994741663336754,0.054861120879650116,-0.06870955973863602,-9.258378028869629,1.623268723487854,4.290409564971924
1754601066887,-0.0415453165769577,0.052197959274053574,-0.07243798673152924,-9.2033109664917,1.623268723487854,4.28322696685791
1754602066125,-0.040480051189661026,0.047404270619153976,-0.07297061383724213,-9.160215377807617,1.6400281190872192,4.28322696685791
1754603112712,-0.0415453165769577,0.04420847445726395,-0.07243798673152924,-9.126696586608887,1.6496050357818604,4.299986362457275
1754604064550,-0.04207794740796089,0.044741109013557434,-0.07723167538642883,-9.097966194152832,1.6400281190872192,4.326322555541992
1754605082412,-0.04261057823896408,0.04527373984456062,-0.07723167538642883,-9.045293807983398,1.6136919260025024,4.3191399574279785
1754606062925,-0.03994741663336754,0.04527373984456062,-0.07616641372442245,-9.057265281677246,1.6304513216018677,4.335899353027344
1754607062075,-0.034088462591171265,0.037284258753061295,-0.0740358829498291,-9.028534889221191,1.6376339197158813,4.314351558685303
1754608108612,-0.0324905663728714,0.029294773936271667,-0.07829693704843521,-9.006986618041992,1.6400281190872192,4.2975921630859375
1754609060550,-0.030892670154571533,0.023968450725078583,-0.0836232602596283,-8.995016098022461,1.6400281190872192,4.2975921630859375
1754610059600,-0.03302319720387459,0.026098979637026787,-0.08468852937221527,-8.973467826843262,1.6280571222305298,4.304774761199951
1754611058950,-0.02876214124262333,0.023435818031430244,-0.0836232602596283,-8.949525833129883,1.6472108364105225,4.302380561828613
1754612057987,-0.029827404767274857,0.02077265828847885,-0.07829693704843521,-8.947132110595703,1.6543934345245361,4.292803764343262
1754613104500,-0.02556634694337845,0.01757686398923397,-0.07510114461183548,-8.956708908081055,1.6519992351531982,4.304774761199951
1754614056725,-0.027164245024323463,0.015446335077285767,-0.07350324839353561,-8.959102630615234,1.6424224376678467,4.323928356170654
1754615055675,-0.023435818031430244,0.013315806165337563,-0.07456851750612259,-8.949525833129883,1.6304513216018677,4.326322555541992
1754616054975,-0.02822950854897499,0.009587380103766918,-0.07669904083013535,-8.968679428100586,1.6663644313812256,4.28322696685791
1754617054187,-0.027696875855326653,0.011185277253389359,-0.07456851750612259,-8.954314231872559,1.6424224376678467,4.28322696685791
1754618100725,-0.029294773936271667,0.005858954507857561,-0.07776430994272232,-8.954314231872559,1.6160861253738403,4.316745758056641
1754619052275,-0.023968450725078583,0.0,-0.07510114461183548,-8.956708908081055,1.6089035272598267,4.3406877517700195
1754620051687,-0.02183792181313038,-0.007989483885467052,-0.07190535217523575,-8.942343711853027,1.6184803247451782,4.3406877517700195
1754621050800,-0.01757686398923397,-0.007989483885467052,-0.06338323652744293,-8.935160636901855,1.6208745241165161,4.3622355461120605
1754622050112,-0.014381070621311665,-0.006924218963831663,-0.0601874440908432,-8.925583839416504,1.599326729774475,4.345476150512695
1754623096575,-0.01065264455974102,-0.005858954507857561,-0.05752428248524666,-8.904036521911621,1.5490485429763794,4.357447147369385
1754624048700,-0.009587380103766918,-0.008522115647792816,-0.06072007492184639,-8.892065048217773,1.5275007486343384,4.371812343597412
1754625047650,-0.013315806165337563,-0.012783173471689224,-0.061785340309143066,-8.884882926940918,1.534683346748352,4.371812343597412
1754626046900,-0.015978967770934105,-0.01225054170936346,-0.0601874440908432,-8.87051773071289,1.5394717454910278,4.347870349884033
1754627046025,-0.012783173471689224,-0.01225054170936346,-0.05379585549235344,-8.887276649475098,1.5083470344543457,4.357447147369385
1754628092475,-0.005858954507857561,-0.01065264455974102,-0.048469532281160355,-8.865729331970215,1.4963760375976562,4.3191399574279785
1754629044587,-0.001597896683961153,-0.014381070621311665,-0.04953479766845703,-8.858546257019043,1.4748282432556152,4.309563159942627
1754630043537,0.000532632227987051,-0.01757686398923397,-0.048469532281160355,-8.856152534484863,1.455674648284912,4.302380561828613
1754631042925,-0.000532632227987051,-0.019174760207533836,-0.048469532281160355,-8.832210540771484,1.4676456451416016,4.2544965744018555
1754632042000,0.0,-0.017044231295585632,-0.0415453165769577,-8.80348014831543,1.4460978507995605,4.266467571258545
1754633088387,0.001065264455974102,-0.014913702383637428,-0.03462109714746475,-8.791508674621582,1.455674648284912,4.240131378173828
1754634040237,0.002663161139935255,-0.01225054170936346,-0.026098979637026787,-8.7699613571167,1.4484920501708984,4.223371982574463
1754635039575,0.003195793367922306,-0.01225054170936346,-0.022370554506778717,-8.743624687194824,1.434126853942871,4.218583583831787
1754636038837,0.000532632227987051,-0.013848437927663326,-0.019174760207533836,-8.722076416015625,1.4269442558288574,4.220977783203125
1754637037887,0.0,-0.018642129376530647,-0.02130528911948204,-8.69095230102539,1.4197616577148438,4.173093795776367
1754638084262,0.001597896683961153,-0.020240025594830513,-0.022370554506778717,-8.647856712341309,1.4221558570861816,4.168305397033691
1754639036425,0.00532632227987051,-0.01757686398923397,-0.02450108341872692,-8.65743350982666,1.4030022621154785,4.153940200805664
1754640035462,0.007456851191818714,-0.012783173471689224,-0.01757686398923397,-8.664615631103516,1.3886369466781616,4.125209331512451
1754641034825,0.004261057823896408,-0.011185277253389359,-0.013315806165337563,-8.633491516113281,1.3862427473068237,4.0964789390563965
1754642025425,0.002663161139935255,-0.009587380103766918,-0.007989483885467052,-8.56884765625,1.3646949529647827,4.127603530883789
1754643080262,0.003195793367922306,-0.012783173471689224,-0.004793690051883459,-8.56645393371582,1.3407529592514038,4.0964789390563965
1754644032275,0.00532632227987051,-0.01810949668288231,-0.004793690051883459,-8.552088737487793,1.338358759880066,4.098873138427734
1754645031462,0.004793690051883459,-0.02556634694337845,-0.002130528911948204,-8.554482460021973,1.3335703611373901,4.091690540313721
1754646030537,0.003195793367922306,-0.023435818031430244,0.000532632227987051,-8.56884765625,1.3072341680526733,4.062960147857666
1754647029925,0.001597896683961153,-0.02183792181313038,0.006924218963831663,-8.561665534973145,1.259350061416626,4.046200752258301
1754648076587,-0.001597896683961153,-0.019174760207533836,0.00532632227987051,-8.564059257507324,1.2306196689605713,4.048594951629639
1754649028187,-0.002663161139935255,-0.02183792181313038,0.003728425595909357,-8.609549522399902,1.2258312702178955,4.050989151000977
1754650027575,-0.003728425595909357,-0.019174760207533836,0.004793690051883459,-8.616731643676758,1.2330138683319092,4.034229755401611
1754651026700,-0.001065264455974102,-0.01810949668288231,0.011185277253389359,-8.60236644744873,1.237802267074585,3.998316764831543
1754652025937,0.001597896683961153,-0.015978967770934105,0.014913702383637428,-8.616731643676758,1.2258312702178955,3.9600095748901367
1754653072400,0.00532632227987051,-0.01757686398923397,0.015446335077285767,-8.65982723236084,1.2473790645599365,3.993528366088867
1754654024400,0.006391586735844612,-0.01810949668288231,0.01757686398923397,-8.686163902282715,1.2521674633026123,4.010287761688232
1754655023300,0.000532632227987051,-0.016511598601937294,0.018642129376530647,-8.700529098510742,1.2306196689605713,4.005499362945557
1754656022675,-0.004793690051883459,-0.015978967770934105,0.01810949668288231,-8.719682693481445,1.2186486721038818,3.9695863723754883
1754657021862,-0.008522115647792816,-0.012783173471689224,0.017044231295585632,-8.741230010986328,1.235408067703247,3.9240965843200684
1754658089250,-0.003195793367922306,-0.013315806165337563,0.019707392901182175,-8.734047889709473,1.2521674633026123,3.9384617805480957
1754659020212,-0.003195793367922306,-0.013315806165337563,0.023435818031430244,-8.784326553344727,1.2880805730819702,3.928884983062744
1754660019187,-0.003728425595909357,-0.014381070621311665,0.022903187200427055,-8.77953815460205,1.292868971824646,3.9408559799194336
1754661018587,-0.007456851191818714,-0.017044231295585632,0.023435818031430244,-8.77953815460205,1.2808979749679565,3.952826976776123
1754662017912,-0.006924218963831663,-0.017044231295585632,0.022903187200427055,-8.817845344543457,1.2713210582733154,3.950432777404785
1754663064250,-0.00532632227987051,-0.014381070621311665,0.02077265828847885,-8.89445972442627,1.259350061416626,3.9193081855773926
1754664016125,-0.003728425595909357,-0.01065264455974102,0.014381070621311665,-8.951920509338379,1.2473790645599365,3.914519786834717
1754665015400,-0.003728425595909357,-0.005858954507857561,0.01225054170936346,-8.98543930053711,1.2234370708465576,3.9169139862060547
1754666014812,-0.003728425595909357,-0.005858954507857561,0.012783173471689224,-9.004592895507812,1.2210428714752197,3.9193081855773926
1754667013725,-0.004261057823896408,-0.005858954507857561,0.011717909015715122,-9.023746490478516,1.2282254695892334,3.9240965843200684
1754668060275,-0.00532632227987051,-0.005858954507857561,0.009054748341441154,-9.042900085449219,1.216254472732544,3.9432501792907715
1754669012162,-0.009587380103766918,-0.005858954507857561,0.011717909015715122,-9.066842079162598,1.235408067703247,3.883395195007324
1754670018562,-0.014381070621311665,-0.005858954507857561,0.02130528911948204,-9.078812599182129,1.2449848651885986,3.890577793121338
1754671010575,-0.014913702383637428,-0.009587380103766918,0.027164245024323463,-9.11233139038086,1.2282254695892334,3.892971992492676
1754672009587,-0.01225054170936346,-0.007989483885467052,0.026631612330675125,-9.155426979064941,1.2066776752471924,3.88818359375
1754673056362,-0.009054748341441154,-0.004793690051883459,0.01810949668288231,-9.181763648986816,1.2066776752471924,3.890577793121338
1754674008225,-0.01065264455974102,-0.001065264455974102,0.014381070621311665,-9.181763648986816,1.2330138683319092,3.914519786834717
1754675007512,-0.013848437927663326,0.001065264455974102,0.008522115647792816,-9.17936897277832,1.2808979749679565,3.8522706031799316
1754676006525,-0.018642129376530647,0.003728425595909357,0.00532632227987051,-9.198522567749023,1.2785037755966187,3.8331170082092285
1754677005887,-0.019707392901182175,0.009587380103766918,-0.001597896683961153,-9.224859237670898,1.2785037755966187,3.840299606323242
1754678052237,-0.020240025594830513,0.015446335077285767,0.003195793367922306,-9.239224433898926,1.3096283674240112,3.8594532012939453
1754679004337,-0.02130528911948204,0.017044231295585632,0.009054748341441154,-9.21288776397705,1.3048399686813354,3.861847400665283
1754680003375,-0.019174760207533836,0.014913702383637428,0.015978967770934105,-9.181763648986816,1.2976573705673218,3.8379054069519043
1754681002537,-0.019174760207533836,0.011717909015715122,0.013848437927663326,-9.184157371520996,1.3263877630233765,3.847482204437256
1754682001725,-0.016511598601937294,0.011185277253389359,0.013848437927663326,-9.191340446472168,1.3479355573654175,3.8522706031799316
1754683048325,-0.01810949668288231,0.011185277253389359,0.012783173471689224,-9.181763648986816,1.357512354850769,3.845088005065918
1754684000000,-0.01810949668288231,0.011185277253389359,0.011717909015715122,-9.148244857788086,1.3718775510787964,3.84269380569458
1754684999237,-0.020240025594830513,0.010120012797415257,0.009587380103766918,-9.17936897277832,1.3742717504501343,3.8522706031799316
1754685998312,-0.022903187200427055,0.012783173471689224,0.007456851191818714,-9.153033256530762,1.3503297567367554,3.8594532012939453
1754686997825,-0.027696875855326653,0.015446335077285767,0.003195793367922306,-9.119514465332031,1.338358759880066,3.864241600036621
1754688044075,-0.027696875855326653,0.02077265828847885,0.001597896683961153,-9.100360870361328,1.3479355573654175,3.8522706031799316
1754688995887,-0.029294773936271667,0.02183792181313038,0.00532632227987051,-9.08838939666748,1.357512354850769,3.8307228088378906
1754689995337,-0.029827404767274857,0.022903187200427055,0.011717909015715122,-9.045293807983398,1.3048399686813354,3.8355112075805664
1754690994337,-0.03302319720387459,0.02077265828847885,0.013315806165337563,-9.014169692993164,1.292868971824646,3.8163576126098633
1754691993650,-0.03621899336576462,0.01757686398923397,0.01065264455974102,-9.009381294250488,1.2808979749679565,3.8139634132385254
1754693040137,-0.03621899336576462,0.016511598601937294,0.013848437927663326,-9.004592895507812,1.2880805730819702,3.823540210723877
1754693992100,-0.03568635880947113,0.019174760207533836,0.018642129376530647,-8.990227699279785,1.3120225667953491,3.821146011352539
1754694991087,-0.03302319720387459,0.02077265828847885,0.026098979637026787,-8.98543930053711,1.2952631711959839,3.7612907886505127
1754695990412,-0.030892670154571533,0.02130528911948204,0.02822950854897499,-8.971074104309082,1.2856863737106323,3.7852330207824707
1754696989500,-0.03195793554186821,0.018642129376530647,0.0324905663728714,-8.96389102935791,1.3048399686813354,3.7732620239257812
1754698035950,-0.02876214124262333,0.023435818031430244,0.03462109714746475,-8.96149730682373,1.3263877630233765,3.7684733867645264
1754698988212,-0.026631612330675125,0.02556634694337845,0.03302319720387459,-8.951920509338379,1.3431471586227417,3.782838821411133
1754700004387,-0.023435818031430244,0.029294773936271667,0.02876214124262333,-8.918401718139648,1.3766659498214722,3.7948098182678223
1754700986262,-0.02876214124262333,0.02822950854897499,0.02876214124262333,-8.899248123168945,1.3670891523361206,3.7948098182678223
1754701985600,-0.03462109714746475,0.027164245024323463,0.03195793554186821,-8.892065048217773,1.3742717504501343,3.780444622039795
1754703032175,-0.040480051189661026,0.02450108341872692,0.03941478580236435,-8.887276649475098,1.41257905960083,3.7708678245544434
1754703983875,-0.03888215497136116,0.022370554506778717,0.04367584362626076,-8.87291145324707,1.4532804489135742,3.7732620239257812
1754704983212,-0.03515372797846794,0.020240025594830513,0.0511326938867569,-8.83939266204834,1.4532804489135742,3.7876272201538086
1754705982337,-0.03195793554186821,0.02077265828847885,0.0511326938867569,-8.817845344543457,1.414973258972168,3.7876272201538086
1754706981562,-0.03515372797846794,0.020240025594830513,0.04953479766845703,-8.808268547058105,1.455674648284912,3.782838821411133
1754708027987,-0.037816889584064484,0.02556634694337845,0.04900216683745384,-8.798691749572754,1.4628572463989258,3.7636849880218506
1754708979862,-0.037816889584064484,0.029827404767274857,0.05006743222475052,-8.78193187713623,1.4724340438842773,3.754108190536499
1754709979075,-0.03462109714746475,0.033555831760168076,0.054861120879650116,-8.753201484680176,1.5131354331970215,3.7636849880218506
1754710978312,-0.03142530098557472,0.0324905663728714,0.05805691331624985,-8.69095230102539,1.501164436340332,3.7612907886505127
1754711977500,-0.030360037460923195,0.02876214124262333,0.06285060197114944,-8.65982723236084,1.5179238319396973,3.732560396194458
1754713024012,-0.030360037460923195,0.02556634694337845,0.06285060197114944,-8.638279914855957,1.5442601442337036,3.713406801223755
1754713975900,-0.030360037460923195,0.023968450725078583,0.059122178703546524,-8.619126319885254,1.556231141090393,3.7253777980804443
1754714975075,-0.03142530098557472,0.022370554506778717,0.05645901709794998,-8.592789649963379,1.5442601442337036,3.756502389907837
1754715974287,-0.02876214124262333,0.020240025594830513,0.05752428248524666,-8.576030731201172,1.5251065492630005,3.7445313930511475
1754716973525,-0.02556634694337845,0.015978967770934105,0.06338323652744293,-8.547300338745117,1.5658079385757446,3.7445313930511475
1754718019700,-0.01810949668288231,0.012783173471689224,0.06764429807662964,-8.540117263793945,1.5705963373184204,3.7445313930511475
1754718971850,-0.01810949668288231,0.011717909015715122,0.062317971140146255,-8.523358345031738,1.5658079385757446,3.7421371936798096
1754719971062,-0.018642129376530647,0.012783173471689224,0.05592638626694679,-8.494627952575684,1.5753847360610962,3.7421371936798096
1754720970237,-0.023435818031430244,0.013315806165337563,0.05432849004864693,-8.480262756347656,1.599326729774475,3.754108190536499
1754721969525,-0.02130528911948204,0.01225054170936346,0.05752428248524666,-8.432378768920898,1.6112977266311646,3.7229835987091064
1754723023375,-0.019707392901182175,0.008522115647792816,0.06125270947813988,-8.422801971435547,1.6328455209732056,3.7205893993377686
1754723967850,-0.015978967770934105,0.008522115647792816,0.06125270947813988,-8.389283180236816,1.6735470294952393,3.7158010005950928
1754724967075,-0.012783173471689224,0.004793690051883459,0.06338323652744293,-8.35097599029541,1.6927006244659424,3.7038300037384033
1754725966062,-0.007456851191818714,0.007456851191818714,0.0649811327457428,-8.341399192810059,1.659181833267212,3.687070608139038
1754726965650,-0.00532632227987051,0.004261057823896408,0.06604639440774918,-8.346187591552734,1.6735470294952393,3.691859006881714
1754728011975,-0.00532632227987051,0.0,0.062317971140146255,-8.362946510314941,1.7190368175506592,3.6942532062530518
1754728963850,-0.004793690051883459,-0.00532632227987051,0.06125270947813988,-8.367734909057617,1.7094600200653076,3.7038300037384033
1754729963175,-0.00532632227987051,-0.009587380103766918,0.06125270947813988,-8.362946510314941,1.6855180263519287,3.7253777980804443
1754730962300,0.0,-0.01065264455974102,0.0649811327457428,-8.358158111572266,1.6855180263519287,3.7636849880218506
1754731961175,0.003195793367922306,-0.01225054170936346,0.06551376730203629,-8.372523307800293,1.6903064250946045,3.7948098182678223
1754733008037,0.005858954507857561,-0.014381070621311665,0.06764429807662964,-8.348581314086914,1.7190368175506592,3.737348794937134
1754733959800,0.005858954507857561,-0.013848437927663326,0.0649811327457428,-8.355764389038086,1.7357962131500244,3.758896589279175
1754734959200,0.002663161139935255,-0.015978967770934105,0.05965480953454971,-8.377311706542969,1.721431016921997,3.780444622039795
1754735958200,0.006391586735844612,-0.01810949668288231,0.05645901709794998,-8.398859977722168,1.6974890232086182,3.7684733867645264
1754736980275,0.01225054170936346,-0.02183792181313038,0.06338323652744293,-8.389283180236816,1.7405846118927002,3.782838821411133
1754738003937,0.02077265828847885,-0.026631612330675125,0.06817692518234253,-8.422801971435547,1.721431016921997,3.8067808151245117
1754738955662,0.027164245024323463,-0.02876214124262333,0.06764429807662964,-8.446743965148926,1.7190368175506592,3.7948098182678223
1754739955037,0.029294773936271667,-0.02822950854897499,0.05805691331624985,-8.451532363891602,1.7310078144073486,3.780444622039795
1754740954062,0.03302319720387459,-0.026631612330675125,0.05432849004864693,-8.468291282653809,1.7405846118927002,3.780444622039795
1754741953337,0.03302319720387459,-0.02876214124262333,0.05060006305575371,-8.537723541259766,1.7190368175506592,3.7948098182678223
1754742999775,0.03834952041506767,-0.03302319720387459,0.04900216683745384,-8.506598472595215,1.7046716213226318,3.7852330207824707
1754743951787,0.03888215497136116,-0.03834952041506767,0.047404270619153976,-8.492233276367188,1.7357962131500244,3.7684733867645264
1754744950837,0.044741109013557434,-0.037816889584064484,0.04953479766845703,-8.468291282653809,1.7621324062347412,3.7876272201538086
1754745950162,0.0463390052318573,-0.03621899336576462,0.05326322466135025,-8.461109161376953,1.7597382068634033,3.821146011352539
1754746949312,0.0511326938867569,-0.03515372797846794,0.05432849004864693,-8.492233276367188,1.7190368175506592,3.84269380569458
1754747995787,0.054861120879650116,-0.037284258753061295,0.05273059383034706,-8.458714485168457,1.7166426181793213,3.883395195007324
1754748947775,0.05805691331624985,-0.03994741663336754,0.047936901450157166,-8.468291282653809,1.6184803247451782,3.8738183975219727
1754749946987,0.0601874440908432,-0.03941478580236435,0.0463390052318573,-8.47786808013916,1.6112977266311646,3.8570590019226074
1754750946187,0.06285060197114944,-0.03834952041506767,0.04527373984456062,-8.458714485168457,1.623268723487854,3.8570590019226074
1754751945287,0.06444849818944931,-0.037816889584064484,0.05006743222475052,-8.418013572692871,1.5945383310317993,3.864241600036621
1754753004850,0.06657902896404266,-0.0415453165769577,0.05432849004864693,-8.44434928894043,1.5921441316604614,3.823540210723877
1754753943800,0.06604639440774918,-0.04367584362626076,0.055393751710653305,-8.489839553833008,1.5394717454910278,3.8355112075805664
1754754943037,0.06657902896404266,-0.04367584362626076,0.04900216683745384,-8.523358345031738,1.5203181505203247,3.8522706031799316
1754755942175,0.06764429807662964,-0.04207794740796089,0.04687163606286049,-8.549694061279297,1.50355863571167,3.8379054069519043
1754756941350,0.06870955973863602,-0.041012682020664215,0.047936901450157166,-8.554482460021973,1.4867992401123047,3.8091750144958496
1754757987800,0.0697748214006424,-0.03941478580236435,0.052197959274053574,-8.523358345031738,1.4844050407409668,3.825934410095215
1754758939737,0.06817692518234253,-0.040480051189661026,0.0511326938867569,-8.554482460021973,1.45806884765625,3.825934410095215
1754759938875,0.07137271761894226,-0.041012682020664215,0.05006743222475052,-8.588001251220703,1.460463047027588,3.818751811981201
1754760938075,0.07616641372442245,-0.041012682020664215,0.05592638626694679,-8.607154846191406,1.4532804489135742,3.818751811981201
1754761937162,0.07936220616102219,-0.041012682020664215,0.05805691331624985,-8.59997272491455,1.4413094520568848,3.8331170082092285
1754762983925,0.0788295716047287,-0.03941478580236435,0.05805691331624985,-8.571242332458496,1.4460978507995605,3.8594532012939453
1754763935562,0.07723167538642883,-0.03834952041506767,0.05432849004864693,-8.585607528686523,1.3718775510787964,3.8570590019226074
1754764935012,0.07616641372442245,-0.033555831760168076,0.05060006305575371,-8.554482460021973,1.3431471586227417,3.861847400665283
1754765934025,0.07456851750612259,-0.033555831760168076,0.0511326938867569,-8.518569946289062,1.3646949529647827,3.861847400665283
1754766933250,0.07456851750612259,-0.037284258753061295,0.05326322466135025,-8.480262756347656,1.3934253454208374,3.861847400665283
1754767979725,0.07723167538642883,-0.03834952041506767,0.06391587108373642,-8.446743965148926,1.3862427473068237,3.8738183975219727
1754768931587,0.08042746782302856,-0.04314321279525757,0.06870955973863602,-8.458714485168457,1.3646949529647827,3.885789394378662
1754769931050,0.07669904083013535,-0.04367584362626076,0.06551376730203629,-8.47547435760498,1.3718775510787964,3.885789394378662
1754770930050,0.07243798673152924,-0.04527373984456062,0.058589547872543335,-8.489839553833008,1.3503297567367554,3.890577793121338
1754771929137,0.06870955973863602,-0.04367584362626076,0.05379585549235344,-8.489839553833008,1.3192051649093628,3.883395195007324
1754772975737,0.0692421942949295,-0.047404270619153976,0.06072007492184639,-8.492233276367188,1.3024457693099976,3.8498764038085938
1754773919162,0.06870955973863602,-0.05273059383034706,0.062317971140146255,-8.537723541259766,1.3239935636520386,3.8163576126098633
1754774926725,0.06764429807662964,-0.05326322466135025,0.06817692518234253,-8.56884765625,1.2641384601593018,3.840299606323242
1754775925937,0.06870955973863602,-0.05060006305575371,0.07084009051322937,-8.5903959274292,1.2761094570159912,3.866635799407959
1754776925312,0.06657902896404266,-0.04580637440085411,0.07137271761894226,-8.633491516113281,1.2761094570159912,3.8594532012939453
1754777971875,0.0649811327457428,-0.04367584362626076,0.06657902896404266,-8.698134422302246,1.237802267074585,3.823540210723877
1754778923687,0.058589547872543335,-0.04367584362626076,0.06125270947813988,-8.722076416015625,1.2258312702178955,3.8139634132385254
1754779922775,0.05645901709794998,-0.04527373984456062,0.06551376730203629,-8.7484130859375,1.235408067703247,3.8379054069519043
1754780921975,0.055393751710653305,-0.05006743222475052,0.07137271761894226,-8.789114952087402,1.2330138683319092,3.8355112075805664
1754781921137,0.05699165165424347,-0.05432849004864693,0.07350324839353561,-8.810662269592285,1.2114660739898682,3.8522706031799316
1754782967650,0.05645901709794998,-0.05060006305575371,0.06764429807662964,-8.820239067077637,1.1827356815338135,3.883395195007324
1754783919525,0.0511326938867569,-0.04580637440085411,0.06072007492184639,-8.83699893951416,1.1659762859344482,3.8953661918640137
1754784918725,0.05060006305575371,-0.04420847445726395,0.0601874440908432,-8.865729331970215,1.1324573755264282,3.8594532012939453
1754785918000,0.044741109013557434,-0.04580637440085411,0.05805691331624985,-8.865729331970215,1.1180921792984009,3.8786067962646484
1754786917250,0.04420847445726395,-0.04953479766845703,0.059122178703546524,-8.844181060791016,1.1180921792984009,3.88818359375
1754787963575,0.040480051189661026,-0.04900216683745384,0.05645901709794998,-8.817845344543457,1.1013327836990356,3.892971992492676
1754788915400,0.04207794740796089,-0.048469532281160355,0.05645901709794998,-8.801085472106934,1.0654197931289673,3.9001545906066895
1754789914812,0.03834952041506767,-0.047404270619153976,0.054861120879650116,-8.784326553344727,1.0773907899856567,3.890577793121338
1754790913962,0.03302319720387459,-0.04367584362626076,0.05432849004864693,-8.760384559631348,1.0678139925003052,3.890577793121338
1754791913137,0.027696875855326653,-0.04420847445726395,0.05379585549235344,-8.738836288452148,1.0821791887283325,3.88818359375
1754792959462,0.023968450725078583,-0.04367584362626076,0.05645901709794998,-8.729259490966797,1.115697979927063,3.8786067962646484
1754793911550,0.02130528911948204,-0.044741109013557434,0.054861120879650116,-8.7268648147583,1.1300631761550903,3.8714241981506348
1754794915787,0.016511598601937294,-0.04527373984456062,0.04953479766845703,-8.702922821044922,1.091755986213684,3.8714241981506348
1754795909787,0.015978967770934105,-0.04261057823896408,0.04367584362626076,-8.647856712341309,1.1061211824417114,3.8714241981506348
1754796909050,0.014381070621311665,-0.04261057823896408,0.041012682020664215,-8.60236644744873,1.1061211824417114,3.8522706031799316
1754797955575,0.014381070621311665,-0.04261057823896408,0.05006743222475052,-8.552088737487793,1.1061211824417114,3.8331170082092285
1754798907775,0.010120012797415257,-0.0463390052318573,0.04527373984456062,-8.513781547546387,1.1228805780410767,3.8091750144958496
1754799906737,0.006391586735844612,-0.04953479766845703,0.04527373984456062,-8.49941635131836,1.1587936878204346,3.7660791873931885
1754800905925,0.000532632227987051,-0.048469532281160355,0.0324905663728714,-8.468291282653809,1.1324573755264282,3.754108190536499
1754801914825,-0.003195793367922306,-0.0463390052318573,0.03515372797846794,-8.47547435760498,1.1420341730117798,3.732560396194458
1754802951612,-0.006391586735844612,-0.0463390052318573,0.03462109714746475,-8.458714485168457,1.1444283723831177,3.7397429943084717
1754803903725,-0.00532632227987051,-0.04953479766845703,0.03621899336576462,-8.427590370178223,1.1492167711257935,3.756502389907837
1754804902837,-0.006391586735844612,-0.0511326938867569,0.03568635880947113,-8.401253700256348,1.1635820865631104,3.7469255924224854
1754805902162,-0.01065264455974102,-0.05060006305575371,0.027696875855326653,-8.437167167663574,1.1324573755264282,3.6942532062530518
1754806901350,-0.016511598601937294,-0.04900216683745384,0.02183792181313038,-8.451532363891602,1.137245774269104,3.7205893993377686
1754807947900,-0.019174760207533836,-0.05326322466135025,0.01225054170936346,-8.458714485168457,1.1013327836990356,3.734954595565796
1754808899675,-0.02183792181313038,-0.055393751710653305,0.011185277253389359,-8.456320762634277,1.0965443849563599,3.732560396194458
1754809898662,-0.020240025594830513,-0.055393751710653305,0.014913702383637428,-8.451532363891602,1.1348515748977661,3.7158010005950928
1754810898137,-0.017044231295585632,-0.054861120879650116,0.01810949668288231,-8.485051155090332,1.1300631761550903,3.7253777980804443
1754811897162,-0.018642129376530647,-0.05752428248524666,0.018642129376530647,-8.494627952575684,1.1300631761550903,3.708618402481079
1754812943712,-0.023435818031430244,-0.06285060197114944,0.014381070621311665,-8.489839553833008,1.1420341730117798,3.7181951999664307
1754813895487,-0.030892670154571533,-0.06338323652744293,0.014381070621311665,-8.49941635131836,1.1659762859344482,3.7181951999664307
1754814894987,-0.027696875855326653,-0.062317971140146255,0.010120012797415257,-8.528146743774414,1.1803414821624756,3.706224203109741
1754815894087,-0.034088462591171265,-0.058589547872543335,0.004793690051883459,-8.549694061279297,1.1563994884490967,3.706224203109741
1754816893112,-0.03621899336576462,-0.05592638626694679,-0.002130528911948204,-8.525752067565918,1.1563994884490967,3.706224203109741
1754817941025,-0.04207794740796089,-0.055393751710653305,-0.005858954507857561,-8.53293514251709,1.173158884048462,3.6990416049957275
1754818891537,-0.037816889584064484,-0.05645901709794998,-0.004793690051883459,-8.573636054992676,1.1779472827911377,3.7181951999664307
1754819890800,-0.037816889584064484,-0.058589547872543335,-0.006391586735844612,-8.616731643676758,1.173158884048462,3.7277719974517822
1754820890000,-0.03994741663336754,-0.05699165165424347,-0.00532632227987051,-8.62630844116211,1.170764684677124,3.6966474056243896
1754821889325,-0.04314321279525757,-0.055393751710653305,-0.007989483885467052,-8.62630844116211,1.1659762859344482,3.6774938106536865
1754822935800,-0.04527373984456062,-0.05060006305575371,-0.007989483885467052,-8.65743350982666,1.1276689767837524,3.6822822093963623
1754823887850,-0.04580637440085411,-0.04367584362626076,-0.013315806165337563,-8.724471092224121,1.139639973640442,3.689464807510376
1754824886725,-0.0463390052318573,-0.03994741663336754,-0.015446335077285767,-8.784326553344727,1.1635820865631104,3.6846764087677
1754825885925,-0.048469532281160355,-0.037816889584064484,-0.01757686398923397,-8.789114952087402,1.1683704853057861,3.663128614425659
1754826885250,-0.0511326938867569,-0.03994741663336754,-0.01757686398923397,-8.774749755859375,1.1803414821624756,3.648763418197632
1754827931812,-0.05752428248524666,-0.037284258753061295,-0.017044231295585632,-8.815450668334961,1.1563994884490967,3.624821424484253
1754828883525,-0.0601874440908432,-0.0324905663728714,-0.017044231295585632,-8.83939266204834,1.1587936878204346,3.6320040225982666
1754829882925,-0.06072007492184639,-0.02450108341872692,-0.019707392901182175,-8.863334655761719,1.1540051698684692,3.643975019454956
1754830881875,-0.058589547872543335,-0.019707392901182175,-0.022370554506778717,-8.877699851989746,1.1276689767837524,3.646369218826294
1754831899150,-0.058589547872543335,-0.01757686398923397,-0.02822950854897499,-8.853757858276367,1.1085153818130493,3.646369218826294
1754832927687,-0.061785340309143066,-0.01225054170936346,-0.03462109714746475,-8.851364135742188,1.1611878871917725,3.6296098232269287
1754833879625,-0.062317971140146255,-0.009054748341441154,-0.03675162419676781,-8.853757858276367,1.1563994884490967,3.646369218826294
1754834878625,-0.06338323652744293,-0.001597896683961153,-0.03675162419676781,-8.829815864562988,1.1635820865631104,3.643975019454956
1754835877725,-0.06285060197114944,0.004261057823896408,-0.03302319720387459,-8.774749755859375,1.170764684677124,3.622427225112915
1754836877175,-0.06444849818944931,0.011717909015715122,-0.03834952041506767,-8.69095230102539,1.1444283723831177,3.6128504276275635
1754837923412,-0.06604639440774918,0.013315806165337563,-0.04261057823896408,-8.614337921142578,1.2018892765045166,3.6152446269989014
1754838875312,-0.06604639440774918,0.014913702383637428,-0.04900216683745384,-8.578424453735352,1.173158884048462,3.5673606395721436
1754839874762,-0.06764429807662964,0.017044231295585632,-0.051665328443050385,-8.542511940002441,1.1587936878204346,3.5482070446014404
1754840873887,-0.06657902896404266,0.022370554506778717,-0.05326322466135025,-8.489839553833008,1.1755530834197998,3.5410244464874268
1754841873100,-0.062317971140146255,0.02503371611237526,-0.05645901709794998,-8.40843677520752,1.2114660739898682,3.5051112174987793
1754842919750,-0.05699165165424347,0.026631612330675125,-0.054861120879650116,-8.372523307800293,1.1971008777618408,3.552995443344116
1754843871462,-0.051665328443050385,0.027696875855326653,-0.054861120879650116,-8.367734909057617,1.2330138683319092,3.5625722408294678
1754844870637,-0.05645901709794998,0.03195793554186821,-0.04953479766845703,-8.339004516601562,1.2617442607879639,3.5410244464874268
1754845869825,-0.058589547872543335,0.03568635880947113,-0.05326322466135025,-8.291120529174805,1.2761094570159912,3.514688014984131
1754846868987,-0.06285060197114944,0.03621899336576462,-0.059122178703546524,-8.24084186553955,1.2761094570159912,3.4955344200134277
1754847929800,-0.0601874440908432,0.034088462591171265,-0.0692421942949295,-8.226476669311523,1.2785037755966187,3.4596214294433594
1754848867387,-0.05699165165424347,0.030892670154571533,-0.07350324839353561,-8.22887134552002,1.3024457693099976,3.445256233215332
1754849866675,-0.055393751710653305,0.03462109714746475,-0.07084009051322937,-8.24084186553955,1.3024457693099976,3.4955344200134277
1754850865825,-0.05592638626694679,0.03568635880947113,-0.06870955973863602,-8.238448143005371,1.2976573705673218,3.5027170181274414
1754851865125,-0.05645901709794998,0.041012682020664215,-0.07084009051322937,-8.224082946777344,1.3000515699386597,3.450044631958008
1754852911512,-0.05379585549235344,0.040480051189661026,-0.0740358829498291,-8.233659744262695,1.3120225667953491,3.421314239501953
1754853863425,-0.05326322466135025,0.03994741663336754,-0.07616641372442245,-8.216899871826172,1.359906554222107,3.471592426300049
1754854862550,-0.0511326938867569,0.037284258753061295,-0.07350324839353561,-8.20492935180664,1.3287819623947144,3.4596214294433594
1754855861675,-0.05060006305575371,0.03462109714746475,-0.07776430994272232,-8.214506149291992,1.3000515699386597,3.4356794357299805
1754856860962,-0.04900216683745384,0.034088462591171265,-0.0830906331539154,-8.226476669311523,1.3024457693099976,3.4380736351013184
1754857907525,-0.05060006305575371,0.03675162419676781,-0.08948221802711487,-8.200140953063965,1.335964560508728,3.488351821899414
1754858859350,-0.048469532281160355,0.03941478580236435,-0.087884321808815,-8.197746276855469,1.3335703611373901,3.469198226928711
1754859858550,-0.0463390052318573,0.040480051189661026,-0.0830906331539154,-8.147468566894531,1.3096283674240112,3.466804027557373
1754860857687,-0.041012682020664215,0.03834952041506767,-0.08042746782302856,-8.13789176940918,1.316810965538025,3.4572272300720215
1754861856912,-0.041012682020664215,0.03621899336576462,-0.08575379103422165,-8.157045364379883,1.3335703611373901,3.426102638244629
1754862903512,-0.0415453165769577,0.03462109714746475,-0.09214537590742111,-8.183381080627441,1.3455413579940796,3.383007049560547
1754863855437,-0.0415453165769577,0.03195793554186821,-0.09374327212572098,-8.183381080627441,1.3479355573654175,3.397372245788574
1754864854675,-0.03515372797846794,0.030892670154571533,-0.09001485258340836,-8.14028549194336,1.4030022621154785,3.397372245788574
1754865853887,-0.023435818031430244,0.02876214124262333,-0.08628642559051514,-8.101978302001953,1.3838485479354858,3.4189200401306152
1754866852975,-0.018642129376530647,0.026098979637026787,-0.08681905269622803,-8.111555099487305,1.357512354850769,3.423708438873291
1754867899287,-0.022903187200427055,0.02556634694337845,-0.08681905269622803,-8.154650688171387,1.3527239561080933,3.4093432426452637
1754868842950,-0.029827404767274857,0.023968450725078583,-0.09161274880170822,-8.142680168151855,1.3311761617660522,3.423708438873291
1754869850575,-0.03195793554186821,0.026631612330675125,-0.09374327212572098,-8.13789176940918,1.3120225667953491,3.3925838470458984
1754870849825,-0.02822950854897499,0.026631612330675125,-0.0974716991186142,-8.101978302001953,1.3024457693099976,3.3877954483032227
1754871849087,-0.02450108341872692,0.023968450725078583,-0.09534116834402084,-8.101978302001953,1.3192051649093628,3.40216064453125
1754872895625,-0.022370554506778717,0.02503371611237526,-0.08575379103422165,-8.14028549194336,1.3455413579940796,3.3949780464172363
1754873847312,-0.02130528911948204,0.02450108341872692,-0.0836232602596283,-8.142680168151855,1.3287819623947144,3.332728862762451
1754874846300,-0.019174760207533836,0.026098979637026787,-0.07989483326673508,-8.157045364379883,1.3120225667953491,3.354276657104492
1754875845687,-0.014913702383637428,0.022903187200427055,-0.07776430994272232,-8.188169479370117,1.3000515699386597,3.3494882583618164
1754876844900,-0.01225054170936346,0.02077265828847885,-0.07510114461183548,-8.190564155578613,1.2880805730819702,3.35667085647583
1754877891237,-0.009054748341441154,0.022903187200427055,-0.07190535217523575,-8.178592681884766,1.2737152576446533,3.3662476539611816
1754878843262,-0.00532632227987051,0.02183792181313038,-0.07350324839353561,-8.180987358093262,1.2617442607879639,3.3662476539611816
1754879842362,-0.004793690051883459,0.02130528911948204,-0.0697748214006424,-8.192957878112793,1.235408067703247,3.383007049560547
1754880841575,-0.005858954507857561,0.016511598601937294,-0.07030745595693588,-8.192957878112793,1.2401964664459229,3.3925838470458984
1754881840662,-0.003728425595909357,0.016511598601937294,-0.06391587108373642,-8.17141056060791,1.235408067703247,3.3423056602478027
1754882887312,0.001065264455974102,0.016511598601937294,-0.06072007492184639,-8.154650688171387,1.2258312702178955,3.3087868690490723
1754883839175,0.005858954507857561,0.015446335077285767,-0.059122178703546524,-8.157045364379883,1.2186486721038818,3.318363666534424
1754884838412,0.003728425595909357,0.013848437927663326,-0.059122178703546524,-8.157045364379883,1.213860273361206,3.2824504375457764
1754885837612,0.004793690051883459,0.010120012797415257,-0.05432849004864693,-8.123526573181152,1.2186486721038818,3.294421672821045
1754886836687,0.007456851191818714,0.014381070621311665,-0.0463390052318573,-8.11634349822998,1.2114660739898682,3.2848448753356934
1754887883262,0.009054748341441154,0.01810949668288231,-0.04527373984456062,-8.106766700744629,1.1875240802764893,3.2776620388031006
1754888835187,0.009054748341441154,0.01810949668288231,-0.04314321279525757,-8.097189903259277,1.1659762859344482,3.2752678394317627
1754889837212,0.004793690051883459,0.013848437927663326,-0.041012682020664215,-8.121131896972656,1.1563994884490967,3.2345664501190186
1754890833362,0.009587380103766918,0.010120012797415257,-0.03675162419676781,-8.121131896972656,1.1252747774124146,3.2154128551483154
1754891832750,0.012783173471689224,0.011185277253389359,-0.037284258753061295,-8.094796180725098,1.1324573755264282,3.1962592601776123
1754892879325,0.014381070621311665,0.009587380103766918,-0.0324905663728714,-8.066065788269043,1.1300631761550903,3.19865345954895
1754893831100,0.014381070621311665,0.00532632227987051,-0.02556634694337845,-8.042123794555664,1.113303780555725,3.19865345954895
1754894830500,0.016511598601937294,0.002663161139935255,-0.013848437927663326,-8.020575523376465,1.0989385843276978,3.157952070236206
1754895829587,0.022370554506778717,0.000532632227987051,-0.014913702383637428,-7.972691535949707,1.1085153818130493,3.201047658920288
1754896835937,0.02130528911948204,0.000532632227987051,-0.02130528911948204,-7.975085735321045,1.094150185585022,3.1890766620635986
1754897875150,0.020240025594830513,0.002130528911948204,-0.023968450725078583,-7.95832633972168,1.070208191871643,3.1699230670928955
1754898827187,0.020240025594830513,0.002663161139935255,-0.016511598601937294,-7.934384346008301,1.0366894006729126,3.162740468978882
1754899826087,0.022370554506778717,-0.000532632227987051,-0.004793690051883459,-7.9176249504089355,0.9959878921508789,3.1723172664642334
1754900825587,0.022370554506778717,-0.004261057823896408,-0.001597896683961153,-7.8745293617248535,0.9792284965515137,3.155557870864868
1754901824712,0.022370554506778717,-0.004793690051883459,-0.008522115647792816,-7.879317760467529,0.9313444495201111,3.138798475265503
1754902871212,0.02503371611237526,-0.004261057823896408,-0.012783173471689224,-7.8960771560668945,0.8954314589500427,3.136404275894165
1754903823237,0.027696875855326653,-0.002663161139935255,-0.012783173471689224,-7.898471355438232,0.8762778043746948,3.1268274784088135
1754904822475,0.029294773936271667,-0.001597896683961153,-0.004793690051883459,-7.886500358581543,0.871489405632019,3.095702886581421
1754905821487,0.02822950854897499,-0.002663161139935255,0.000532632227987051,-7.8960771560668945,0.8738836050033569,3.066972494125366
1754906820987,0.02822950854897499,-0.008522115647792816,0.002130528911948204,-7.910442352294922,0.8403648138046265,3.0597898960113525
1754907867125,0.027164245024323463,-0.009587380103766918,0.002130528911948204,-7.951143741607666,0.8092401623725891,3.050213098526001
1754908819200,0.026098979637026787,-0.006391586735844612,-0.002663161139935255,-7.989450931549072,0.7733271718025208,3.045424699783325
1754909818000,0.022903187200427055,0.003728425595909357,-0.002663161139935255,-8.027758598327637,0.7445967197418213,3.0310592651367188
1754910817437,0.018642129376530647,0.006924218963831663,-0.002663161139935255,-8.087613105773926,0.7637503743171692,2.9975404739379883
1754911816587,0.015978967770934105,0.007989483885467052,0.002663161139935255,-8.125920295715332,0.7398083209991455,3.021482467651367
1754912863275,0.019707392901182175,0.007456851191818714,0.003195793367922306,-8.200140953063965,0.6919242739677429,3.0142998695373535
1754913814850,0.020240025594830513,0.009587380103766918,0.003728425595909357,-8.26478385925293,0.667982280254364,2.999934673309326
1754914814162,0.019707392901182175,0.013848437927663326,-0.003195793367922306,-8.331822395324707,0.6703764796257019,2.980781078338623
1754915813425,0.01757686398923397,0.011717909015715122,-0.00532632227987051,-8.40843677520752,0.6871358752250671,2.956839084625244
1754916812737,0.017044231295585632,0.01225054170936346,-0.010120012797415257,-8.449137687683105,0.667982280254364,2.9712042808532715
1754917859137,0.01810949668288231,0.013315806165337563,-0.009054748341441154,-8.525752067565918,0.6416460871696472,2.9951462745666504
1754918811087,0.017044231295585632,0.02130528911948204,-0.008522115647792816,-8.56884765625,0.6153098344802856,3.023876667022705
1754919810162,0.015446335077285767,0.02183792181313038,-0.006391586735844612,-8.609549522399902,0.6177040338516235,3.0358476638793945
1754920809537,0.01065264455974102,0.023968450725078583,-0.009587380103766918,-8.669404029846191,0.6655880808830261,3.0190882682800293
1754921808637,0.008522115647792816,0.02183792181313038,-0.017044231295585632,-8.702922821044922,0.6655880808830261,3.0190882682800293
1754922855312,0.006391586735844612,0.02876214124262333,-0.02450108341872692,-8.700529098510742,0.6799532771110535,3.0789434909820557
1754923806912,0.008522115647792816,0.030360037460923195,-0.026098979637026787,-8.722076416015625,0.7182605266571045,3.1316158771514893
1754924806137,0.005858954507857561,0.030360037460923195,-0.026098979637026787,-8.741230010986328,0.7182605266571045,3.1723172664642334
1754925805250,0.006924218963831663,0.030892670154571533,-0.02503371611237526,-8.734047889709473,0.6871358752250671,3.205836057662964
1754926824062,0.003728425595909357,0.03195793554186821,-0.030892670154571533,-8.681375503540039,0.7422025203704834,3.2561142444610596
1754927851050,0.001065264455974102,0.033555831760168076,-0.0324905663728714,-8.707711219787598,0.7589619159698486,3.2369606494903564
1754928803062,-0.006924218963831663,0.03515372797846794,-0.037284258753061295,-8.698134422302246,0.7757213711738586,3.224989652633667
1754929802275,-0.013315806165337563,0.03834952041506767,-0.03675162419676781,-8.686163902282715,0.7852981686592102,3.2609026432037354
1754930801425,-0.016511598601937294,0.04261057823896408,-0.03888215497136116,-8.664615631103516,0.7852981686592102,3.313575267791748
1754931800675,-0.015978967770934105,0.04261057823896408,-0.04261057823896408,-8.609549522399902,0.790086567401886,3.3207578659057617
1754932847125,-0.015446335077285767,0.044741109013557434,-0.047936901450157166,-8.56645393371582,0.828393816947937,3.3087868690490723
1754933798937,-0.015446335077285767,0.04420847445726395,-0.0511326938867569,-8.53293514251709,0.8427590131759644,3.332728862762451
1754934798237,-0.019707392901182175,0.04207794740796089,-0.0511326938867569,-8.508993148803711,0.8690952062606812,3.3423056602478027
1754935797312,-0.01757686398923397,0.03621899336576462,-0.04953479766845703,-8.47786808013916,0.8858546614646912,3.35667085647583
1754936796637,-0.019707392901182175,0.03302319720387459,-0.0463390052318573,-8.432378768920898,0.8762778043746948,3.3901896476745605
1754937843275,-0.017044231295585632,0.034088462591171265,-0.04527373984456062,-8.4108304977417,0.9074024558067322,3.421314239501953
1754938795087,-0.022903187200427055,0.033555831760168076,-0.05006743222475052,-8.396465301513672,0.9193734526634216,3.399766445159912
1754939794162,-0.02876214124262333,0.033555831760168076,-0.05273059383034706,-8.38688850402832,0.9002198576927185,3.4141316413879395
1754940793362,-0.03568635880947113,0.03195793554186821,-0.05326322466135025,-8.367734909057617,0.8762778043746948,3.423708438873291
1754941792537,-0.03675162419676781,0.034088462591171265,-0.0511326938867569,-8.329427719116211,0.8762778043746948,3.406949043273926
1754942845950,-0.03302319720387459,0.0324905663728714,-0.04900216683745384,-8.274361610412598,0.9097966551780701,3.4189200401306152
1754943791137,-0.029294773936271667,0.030892670154571533,-0.04420847445726395,-8.310274124145508,0.9361328482627869,3.4141316413879395
1754944790275,-0.02822950854897499,0.023968450725078583,-0.037816889584064484,-8.307880401611328,0.9409212470054626,3.421314239501953
1754945789437,-0.03142530098557472,0.022370554506778717,-0.03941478580236435,-8.276755332946777,0.9313444495201111,3.442862033843994
1754946788650,-0.03462109714746475,0.02130528911948204,-0.037284258753061295,-8.243236541748047,0.9169792532920837,3.4620156288146973
1754947835000,-0.03568635880947113,0.02450108341872692,-0.03621899336576462,-8.245630264282227,0.9074024558067322,3.4404678344726562
1754948787075,-0.033555831760168076,0.022370554506778717,-0.03195793554186821,-8.259995460510254,0.9361328482627869,3.4308910369873047
1754949786225,-0.034088462591171265,0.015978967770934105,-0.03302319720387459,-8.245630264282227,0.9528923034667969,3.4620156288146973
1754950785337,-0.03462109714746475,0.009587380103766918,-0.030892670154571533,-8.257601737976074,0.9792284965515137,3.464409828186035
1754951784412,-0.03462109714746475,0.007989483885467052,-0.030360037460923195,-8.279150009155273,0.993593692779541,3.44765043258667
1754952831037,-0.037816889584064484,0.01065264455974102,-0.02876214124262333,-8.252813339233398,0.9552865028381348,3.4572272300720215
1754953782962,-0.0415453165769577,0.011717909015715122,-0.02876214124262333,-8.236053466796875,0.993593692779541,3.428496837615967
1754954782200,-0.04687163606286049,0.013848437927663326,-0.02822950854897499,-8.24084186553955,1.0247182846069336,3.3949780464172363
1754955781462,-0.0415453165769577,0.010120012797415257,-0.022370554506778717,-8.221688270568848,1.0295066833496094,3.3901896476745605
1754956780587,-0.04261057823896408,0.007456851191818714,-0.01810949668288231,-8.209717750549316,1.0319008827209473,3.3925838470458984
1754957826862,-0.03941478580236435,0.002663161139935255,-0.01065264455974102,-8.226476669311523,1.05105459690094,3.3877954483032227
1754958779012,-0.03941478580236435,0.003195793367922306,-0.01225054170936346,-8.197746276855469,1.0869675874710083,3.3901896476745605
1754959778200,-0.03941478580236435,0.002130528911948204,-0.013315806165337563,-8.216899871826172,1.0414777994155884,3.423708438873291
1754960777437,-0.04261057823896408,0.003195793367922306,-0.01225054170936346,-8.22887134552002,1.0390836000442505,3.4141316413879395
1754961776700,-0.04580637440085411,-0.002130528911948204,-0.008522115647792816,-8.219294548034668,1.0582371950149536,3.3925838470458984
1754962822937,-0.04261057823896408,-0.003195793367922306,-0.003728425595909357,-8.200140953063965,1.091755986213684,3.383007049560547
1754963766525,-0.03834952041506767,-0.006391586735844612,-0.003728425595909357,-8.202534675598145,1.1348515748977661,3.378218650817871
1754964774125,-0.03941478580236435,-0.006391586735844612,-0.000532632227987051,-8.20732307434082,1.1109095811843872,3.3686418533325195
1754965773387,-0.040480051189661026,-0.009054748341441154,-0.002130528911948204,-8.20732307434082,1.1085153818130493,3.354276657104492
1754966772575,-0.04314321279525757,-0.01065264455974102,0.003195793367922306,-8.200140953063965,1.1252747774124146,3.3470940589904785
1754967819175,-0.04314321279525757,-0.011717909015715122,0.003728425595909357,-8.188169479370117,1.1492167711257935,3.3470940589904785
1754968770875,-0.04420847445726395,-0.009587380103766918,0.009054748341441154,-8.169015884399414,1.1611878871917725,3.3470940589904785
1754969770137,-0.044741109013557434,-0.010120012797415257,0.009587380103766918,-8.157045364379883,1.1827356815338135,3.3518824577331543
1754970769437,-0.04367584362626076,-0.011185277253389359,0.011717909015715122,-8.130708694458008,1.1779472827911377,3.380612850189209
1754971768400,-0.041012682020664215,-0.020240025594830513,0.015978967770934105,-8.128314971923828,1.1755530834197998,3.380612850189209
1754972815137,-0.03621899336576462,-0.02556634694337845,0.020240025594830513,-8.118738174438477,1.1683704853057861,3.359065055847168
1754973766975,-0.03462109714746475,-0.027164245024323463,0.02077265828847885,-8.070854187011719,1.1540051698684692,3.3423056602478027
1754974766200,-0.037284258753061295,-0.023435818031430244,0.01810949668288231,-8.063671112060547,1.1683704853057861,3.313575267791748
1754975765225,-0.03994741663336754,-0.01757686398923397,0.013848437927663326,-8.044517517089844,1.2066776752471924,3.3279404640197754
1754976764512,-0.03515372797846794,-0.015446335077285767,0.013848437927663326,-8.020575523376465,1.1899182796478271,3.313575267791748
1754977811037,-0.029294773936271667,-0.016511598601937294,0.015446335077285767,-7.989450931549072,1.170764684677124,3.296815872192383
1754978762950,-0.02450108341872692,-0.022903187200427055,0.019707392901182175,-7.967903137207031,1.1899182796478271,3.294421672821045
1754979762212,-0.027696875855326653,-0.026098979637026787,0.022370554506778717,-7.979874134063721,1.216254472732544,3.2872390747070312
1754980761350,-0.02822950854897499,-0.027164245024323463,0.026631612330675125,-7.95832633972168,1.237802267074585,3.318363666534424
1754981760425,-0.027164245024323463,-0.02450108341872692,0.0324905663728714,-7.929595947265625,1.237802267074585,3.294421672821045
1754982807062,-0.023435818031430244,-0.02450108341872692,0.03994741663336754,-7.905653953552246,1.235408067703247,3.272873640060425
1754983758700,-0.02183792181313038,-0.02183792181313038,0.0463390052318573,-7.903259754180908,1.2497732639312744,3.272873640060425
1754984760375,-0.022903187200427055,-0.02130528911948204,0.04687163606286049,-7.934384346008301,1.2880805730819702,3.2537200450897217
1754985757287,-0.02450108341872692,-0.022903187200427055,0.04687163606286049,-7.903259754180908,1.2880805730819702,3.2369606494903564
1754986756275,-0.023435818031430244,-0.026631612330675125,0.04367584362626076,-7.886500358581543,1.2713210582733154,3.246537446975708
1754987802875,-0.019174760207533836,-0.030360037460923195,0.04367584362626076,-7.86734676361084,1.3000515699386597,3.248931646347046
1754988754875,-0.013315806165337563,-0.030360037460923195,0.04420847445726395,-7.841010570526123,1.3407529592514038,3.2537200450897217
1754989753937,-0.008522115647792816,-0.03195793554186821,0.047936901450157166,-7.807491779327393,1.3479355573654175,3.2752678394317627
1754990753225,-0.006924218963831663,-0.03302319720387459,0.0511326938867569,-7.807491779327393,1.359906554222107,3.224989652633667
1754991759562,-0.004793690051883459,-0.03462109714746475,0.05645901709794998,-7.771578788757324,1.357512354850769,3.2585084438323975
1754992798875,-0.004261057823896408,-0.034088462591171265,0.059122178703546524,-7.750030994415283,1.357512354850769,3.292027473449707
1754993750650,-0.001597896683961153,-0.03621899336576462,0.06072007492184639,-7.750030994415283,1.3670891523361206,3.2872390747070312
1754994750012,-0.001597896683961153,-0.037284258753061295,0.05699165165424347,-7.757213592529297,1.3838485479354858,3.251325845718384
1754995749187,0.003728425595909357,-0.03941478580236435,0.05752428248524666,-7.757213592529297,1.3527239561080933,3.265691041946411
1754996748462,0.004793690051883459,-0.0415453165769577,0.062317971140146255,-7.7213006019592285,1.3838485479354858,3.2752678394317627
1754997794662,0.009587380103766918,-0.04527373984456062,0.07190535217523575,-7.726089000701904,1.414973258972168,3.296815872192383
1754998746700,0.009054748341441154,-0.04953479766845703,0.07510114461183548,-7.73087739944458,1.436521053314209,3.3063926696777344
1754999745712,0.015978967770934105,-0.047404270619153976,0.07563377916812897,-7.716512203216553,1.4437036514282227,3.3063926696777344
1755000745162,0.018642129376530647,-0.047936901450157166,0.0697748214006424,-7.714118003845215,1.4293384552001953,3.313575267791748
1755001744275,0.02183792181313038,-0.047404270619153976,0.06764429807662964,-7.7213006019592285,1.4269442558288574,3.296815872192383
1755002790750,0.022903187200427055,-0.04953479766845703,0.06444849818944931,-7.733271598815918,1.4101848602294922,3.270479440689087
1755003742612,0.027164245024323463,-0.05006743222475052,0.06604639440774918,-7.718906402587891,1.4101848602294922,3.2824504375457764
1755004741762,0.030360037460923195,-0.0511326938867569,0.06604639440774918,-7.687781810760498,1.434126853942871,3.3063926696777344
1755005741175,0.033555831760168076,-0.051665328443050385,0.06764429807662964,-7.6782050132751465,1.4652514457702637,3.2537200450897217
1755006740500,0.029294773936271667,-0.05273059383034706,0.06657902896404266,-7.726089000701904,1.4628572463989258,3.224989652633667
1755007786662,0.02822950854897499,-0.05060006305575371,0.06711166352033615,-7.73087739944458,1.4676456451416016,3.2417490482330322
1755008738612,0.02822950854897499,-0.05379585549235344,0.06817692518234253,-7.73087739944458,1.4508862495422363,3.268085241317749
1755009737862,0.03568635880947113,-0.05805691331624985,0.07137271761894226,-7.747636795043945,1.4293384552001953,3.2752678394317627
1755010737025,0.041012682020664215,-0.06391587108373642,0.0692421942949295,-7.7883381843566895,1.4197616577148438,3.2417490482330322
1755011736200,0.04580637440085411,-0.0649811327457428,0.06444849818944931,-7.819462776184082,1.4413094520568848,3.179499864578247
1755012782700,0.0463390052318573,-0.06285060197114944,0.06338323652744293,-7.850587368011475,1.4532804489135742,3.19865345954895
1755013734637,0.047404270619153976,-0.061785340309143066,0.0601874440908432,-7.891288757324219,1.4652514457702637,3.181894063949585
1755014733812,0.04953479766845703,-0.06657902896404266,0.06391587108373642,-7.94635534286499,1.4652514457702637,3.181894063949585
1755015732987,0.05273059383034706,-0.06657902896404266,0.05965480953454971,-8.006210327148438,1.4389152526855469,3.224989652633667
1755016732375,0.055393751710653305,-0.06817692518234253,0.059122178703546524,-8.066065788269043,1.3838485479354858,3.1675288677215576
1755017778837,0.05432849004864693,-0.06551376730203629,0.051665328443050385,-8.121131896972656,1.414973258972168,3.19865345954895
1755018730675,0.055393751710653305,-0.06657902896404266,0.04953479766845703,-8.195352554321289,1.3934253454208374,3.2130186557769775
1755019729775,0.061785340309143066,-0.06604639440774918,0.05006743222475052,-8.276755332946777,1.359906554222107,3.220201253890991
1755020728750,0.06657902896404266,-0.0649811327457428,0.05006743222475052,-8.355764389038086,1.3407529592514038,3.2321722507476807
1755021743800,0.06817692518234253,-0.06657902896404266,0.04953479766845703,-8.427590370178223,1.3263877630233765,3.270479440689087
1755022774837,0.06764429807662964,-0.06870955973863602,0.05060006305575371,-8.506598472595215,1.2976573705673218,3.2417490482330322
1755023726712,0.06657902896404266,-0.07243798673152924,0.04314321279525757,-8.573636054992676,1.3048399686813354,3.2561142444610596
1755024725762,0.07030745595693588,-0.07510114461183548,0.03515372797846794,-8.62630844116211,1.2832921743392944,3.2800562381744385
1755025724875,0.07084009051322937,-0.07084009051322937,0.02822950854897499,-8.678980827331543,1.256955862045288,3.294421672821045
1755026724162,0.0740358829498291,-0.06817692518234253,0.0324905663728714,-8.757989883422852,1.2832921743392944,3.3016042709350586
1755027770600,0.07510114461183548,-0.06125270947813988,0.033555831760168076,-8.825027465820312,1.2856863737106323,3.3207578659057617
1755028722650,0.07723167538642883,-0.058589547872543335,0.03142530098557472,-8.865729331970215,1.2497732639312744,3.3518824577331543
1755029721812,0.07669904083013535,-0.05379585549235344,0.02503371611237526,-8.913613319396973,1.216254472732544,3.359065055847168
1755030721100,0.07350324839353561,-0.051665328443050385,0.01757686398923397,-8.944737434387207,1.2066776752471924,3.35667085647583
1755031720162,0.0740358829498291,-0.0463390052318573,0.015446335077285767,-8.937555313110352,1.2425906658172607,3.359065055847168
1755032766675,0.07669904083013535,-0.040480051189661026,0.012783173471689224,-9.004592895507812,1.1899182796478271,3.380612850189209
1755033718562,0.08042746782302856,-0.03515372797846794,0.017044231295585632,-9.069235801696777,1.1635820865631104,3.3925838470458984
1755034717837,0.08149272948503494,-0.033555831760168076,0.014913702383637428,-9.095572471618652,1.1683704853057861,3.406949043273926
1755035717012,0.07936220616102219,-0.030360037460923195,0.012783173471689224,-9.117119789123535,1.1779472827911377,3.423708438873291
1755036716012,0.07616641372442245,-0.026098979637026787,0.007989483885467052,-9.165003776550293,1.1563994884490967,3.4332852363586426
1755037769287,0.07243798673152924,-0.023968450725078583,0.002130528911948204,-9.193734169006348,1.0869675874710083,3.4093432426452637
1755038714687,0.07669904083013535,-0.02183792181313038,-0.002663161139935255,-9.162610054016113,1.0821791887283325,3.4093432426452637
1755039713950,0.07936220616102219,-0.01757686398923397,-0.007456851191818714,-9.181763648986816,1.0749965906143188,3.3925838470458984
1755040712875,0.07829693704843521,-0.007456851191818714,-0.009587380103766918,-9.172186851501465,1.0678139925003052,3.3734302520751953
1755041712012,0.07456851750612259,0.002663161139935255,-0.011185277253389359,-9.136273384094238,1.05105459690094,3.3638534545898438
1755042758737,0.0740358829498291,0.011717909015715122,-0.01810949668288231,-9.155426979064941,0.9911994934082031,3.354276657104492
1755043710450,0.07297061383724213,0.017044231295585632,-0.023435818031430244,-9.133879661560059,1.015141487121582,3.361459255218506
1755044709687,0.0697748214006424,0.019707392901182175,-0.02556634694337845,-9.121908187866211,1.0007762908935547,3.3949780464172363
1755045709037,0.06604639440774918,0.02183792181313038,-0.026631612330675125,-9.11233139038086,0.9720458984375,3.3854012489318848
1755046708050,0.06764429807662964,0.026098979637026787,-0.02876214124262333,-9.08838939666748,0.9481039047241211,3.3494882583618164
1755047754587,0.0692421942949295,0.0324905663728714,-0.03462109714746475,-9.02135181427002,0.9361328482627869,3.335123062133789
1755048706500,0.07084009051322937,0.03834952041506767,-0.03994741663336754,-8.954314231872559,0.9193734526634216,3.3087868690490723
1755049705675,0.07084009051322937,0.0415453165769577,-0.04580637440085411,-8.954314231872559,0.9097966551780701,3.337517261505127
1755050704787,0.07190535217523575,0.048469532281160355,-0.0511326938867569,-8.966285705566406,0.888248860836029,3.3494882583618164
1755051704175,0.06604639440774918,0.055393751710653305,-0.05645901709794998,-8.954314231872559,0.8619126081466675,3.315969467163086
1755052750587,0.06444849818944931,0.06285060197114944,-0.062317971140146255,-8.911218643188477,0.8571242094039917,3.2561142444610596
1755053702425,0.059122178703546524,0.06711166352033615,-0.06870955973863602,-8.911218643188477,0.8810662031173706,3.2752678394317627
1755054701650,0.05965480953454971,0.0692421942949295,-0.07243798673152924,-8.932766914367676,0.8643068075180054,3.2417490482330322
1755055700887,0.054861120879650116,0.07190535217523575,-0.07616641372442245,-8.947132110595703,0.8523358106613159,3.2369606494903564
1755056700000,0.05432849004864693,0.07510114461183548,-0.08096010237932205,-8.956708908081055,0.8307880163192749,3.222595453262329
1755057746612,0.05273059383034706,0.08468852937221527,-0.0884169489145279,-8.96149730682373,0.8068459630012512,3.177105665206909
1755058690025,0.05006743222475052,0.09214537590742111,-0.09321064502000809,-8.925583839416504,0.8164227604866028,3.1483752727508545
1755059697787,0.047404270619153976,0.09960222989320755,-0.0974716991186142,-8.978256225585938,0.790086567401886,3.1699230670928955
1755060696712,0.044741109013557434,0.09853696823120117,-0.09800433367490768,-9.006986618041992,0.7709329724311829,3.1507694721221924
1755061695962,0.04527373984456062,0.10386328399181366,-0.10492855310440063,-9.009381294250488,0.7709329724311829,3.1435868740081787
1755062742462,0.04367584362626076,0.10705908387899399,-0.10918960720300674,-8.995016098022461,0.7829039692878723,3.162740468978882
1755063694487,0.04367584362626076,0.11451593041419983,-0.1113201379776001,-8.987833023071289,0.7876923680305481,3.177105665206909
1755064693650,0.04261057823896408,0.11771172285079956,-0.11291803419589996,-9.01895809173584,0.7805097699165344,3.177105665206909
1755065692775,0.03941478580236435,0.12357068061828613,-0.11984225362539291,-9.023746490478516,0.7781155705451965,3.1699230670928955
1755066692012,0.03675162419676781,0.12836436927318573,-0.13209278881549835,-8.98543930053711,0.7805097699165344,3.157952070236206
1755067738550,0.03462109714746475,0.13262543082237244,-0.13688649237155914,-8.93037223815918,0.7829039692878723,3.157952070236206
1755068690437,0.03302319720387459,0.13315805792808533,-0.1395496428012848,-8.911218643188477,0.7829039692878723,3.1747114658355713
1755069689675,0.03195793554186821,0.13209278881549835,-0.14061491191387177,-8.918401718139648,0.8164227604866028,3.1938650608062744
1755070688975,0.02822950854897499,0.13795174658298492,-0.14274543523788452,-8.901641845703125,0.7565677165985107,3.162740468978882
1755071688000,0.03142530098557472,0.1432780772447586,-0.14061491191387177,-8.858546257019043,0.7541735172271729,3.1507694721221924
1755072734625,0.029827404767274857,0.14700649678707123,-0.14647386968135834,-8.80587387084961,0.7661445736885071,3.157952070236206
1755073686487,0.029827404767274857,0.14753912389278412,-0.15180018544197083,-8.7699613571167,0.7589619159698486,3.1747114658355713
1755074685662,0.022370554506778717,0.14966966211795807,-0.162452831864357,-8.767566680908203,0.7829039692878723,3.19865345954895
1755075684812,0.019707392901182175,0.15180018544197083,-0.1581917703151703,-8.772355079650879,0.7781155705451965,3.1938650608062744
1755076683975,0.014913702383637428,0.15393072366714478,-0.1571265161037445,-8.741230010986328,0.768538773059845,3.1435868740081787
1755077730537,0.014381070621311665,0.15552861988544464,-0.15126755833625793,-8.707711219787598,0.7733271718025208,3.1220390796661377
1755078682475,0.012783173471689224,0.16032230854034424,-0.1523328274488449,-8.69334602355957,0.7757213711738586,3.136404275894165
1755079682487,0.014381070621311665,0.16511599719524384,-0.1528654545545578,-8.69095230102539,0.730231523513794,3.1459810733795166
1755080680825,0.011185277253389359,0.16831178963184357,-0.16085493564605713,-8.671798706054688,0.7469909191131592,3.0645782947540283
1755081680025,0.01225054170936346,0.16777916252613068,-0.16511599719524384,-8.671798706054688,0.7326257228851318,3.0406363010406494
1755082726562,0.011717909015715122,0.16777916252613068,-0.16458337008953094,-8.645462036132812,0.7206547260284424,3.0382418632507324
1755083678237,0.013315806165337563,0.1661812663078308,-0.1576591432094574,-8.614337921142578,0.7206547260284424,3.0382418632507324
1755084677562,0.011185277253389359,0.1661812663078308,-0.1523328274488449,-8.619126319885254,0.7206547260284424,3.0358476638793945
1755085676875,0.005858954507857561,0.16564862430095673,-0.1533980816602707,-8.583212852478027,0.706289529800415,3.0310592651367188
1755086681787,0.009587380103766918,0.1672465205192566,-0.15659387409687042,-8.530540466308594,0.7206547260284424,3.047818899154663
1755087722500,0.009054748341441154,0.1720402091741562,-0.15499597787857056,-8.497021675109863,0.7182605266571045,3.0334534645080566
1755088674250,0.013315806165337563,0.17310547828674316,-0.15020228922367096,-8.470685958862305,0.7134721279144287,2.999934673309326
1755089673612,0.007989483885467052,0.17310547828674316,-0.14913703501224518,-8.44195556640625,0.7134721279144287,2.9688100814819336
1755090672762,0.006924218963831663,0.16937705874443054,-0.1523328274488449,-8.434772491455078,0.6703764796257019,2.980781078338623
1755091672275,0.002663161139935255,0.1661812663078308,-0.1528654545545578,-8.394071578979492,0.6536170840263367,2.96162748336792
1755092718512,0.003195793367922306,0.1672465205192566,-0.1443433314561844,-8.360552787780762,0.689530074596405,2.942473888397217
1755093670250,0.004793690051883459,0.1672465205192566,-0.14061491191387177,-8.334216117858887,0.7158663272857666,2.942473888397217
1755094669612,0.00532632227987051,0.1661812663078308,-0.13688649237155914,-8.29590892791748,0.706289529800415,2.9520506858825684
1755095668775,0.003728425595909357,0.16298545897006989,-0.138484388589859,-8.233659744262695,0.6823474764823914,2.9089550971984863
1755096668037,0.001065264455974102,0.162452831864357,-0.14008228480815887,-8.200140953063965,0.6751648783683777,2.9161376953125
1755097714525,-0.000532632227987051,0.1661812663078308,-0.14008228480815887,-8.17380428314209,0.6847416758537292,2.935291290283203
1755098666337,0.0,0.1672465205192566,-0.1347559541463852,-8.157045364379883,0.6967126727104187,2.9496564865112305
1755099665525,-0.000532632227987051,0.16351810097694397,-0.12250541895627975,-8.128314971923828,0.7158663272857666,2.956839084625244
1755100664887,0.0,0.1576591432094574,-0.11345066875219345,-8.075642585754395,0.7398083209991455,2.9712042808532715
1755101663912,-0.001597896683961153,0.15020228922367096,-0.10918960720300674,-8.044517517089844,0.7230489253997803,2.964021682739258
1755102710362,-0.001597896683961153,0.14540860056877136,-0.10918960720300674,-8.020575523376465,0.751779317855835,2.9688100814819336
1755103662325,-0.001065264455974102,0.1390170156955719,-0.10812434554100037,-7.999027729034424,0.7709329724311829,2.9496564865112305
1755104661550,-0.000532632227987051,0.13688649237155914,-0.10013486444950104,-7.95832633972168,0.7733271718025208,2.9257144927978516
1755105660400,0.000532632227987051,0.13209278881549835,-0.09640643745660782,-7.884106159210205,0.7637503743171692,2.940079689025879
1755106659900,0.001597896683961153,0.125168576836586,-0.09321064502000809,-7.833827972412109,0.7661445736885071,2.980781078338623
1755107706212,-0.000532632227987051,0.11984225362539291,-0.09374327212572098,-7.790732383728027,0.768538773059845,2.9879636764526367
1755108658112,-0.003195793367922306,0.1161138266324997,-0.08735168725252151,-7.783549785614014,0.7948749661445618,2.9735984802246094
1755109657437,-0.003195793367922306,0.10972224175930023,-0.07989483326673508,-7.773972988128662,0.8092401623725891,2.9664158821105957
1755110656787,-0.001065264455974102,0.09640643745660782,-0.0697748214006424,-7.740454196929932,0.8044517636299133,2.980781078338623
1755111656012,0.000532632227987051,0.08894958347082138,-0.06072007492184639,-7.709329605102539,0.8403648138046265,2.9951462745666504
1755112702387,0.001065264455974102,0.08255799859762192,-0.05379585549235344,-7.692570209503174,0.8523358106613159,3.0310592651367188
1755113654287,0.0,0.0788295716047287,-0.048469532281160355,-7.692570209503174,0.8595184087753296,3.047818899154663
1755114653500,-0.001597896683961153,0.06764429807662964,-0.04580637440085411,-7.687781810760498,0.8858546614646912,3.0430305004119873
1755115652637,-0.001597896683961153,0.06072007492184639,-0.03834952041506767,-7.673416614532471,0.9289502501487732,3.0310592651367188
1755116666700,0.003195793367922306,0.052197959274053574,-0.029827404767274857,-7.671022415161133,0.9624691009521484,3.0358476638793945
1755117698387,0.006924218963831663,0.047936901450157166,-0.019174760207533836,-7.671022415161133,0.9792284965515137,3.0310592651367188
1755118650362,0.00532632227987051,0.03834952041506767,-0.014381070621311665,-7.682993412017822,0.9768342971801758,3.0573956966400146
1755119649487,0.000532632227987051,0.030360037460923195,-0.012783173471689224,-7.687781810760498,0.9648633003234863,3.093308687210083
1755120648475,-0.000532632227987051,0.017044231295585632,-0.009587380103766918,-7.69735860824585,0.9624691009521484,3.1220390796661377
1755121647925,0.003728425595909357,0.007989483885467052,-0.004793690051883459,-7.733271598815918,0.993593692779541,3.134010076522827
1755122694475,0.009054748341441154,-0.001597896683961153,0.006391586735844612,-7.723694801330566,1.0319008827209473,3.1316158771514893
1755123646175,0.012783173471689224,-0.008522115647792816,0.014381070621311665,-7.773972988128662,1.0199298858642578,3.1723172664642334
1755124645712,0.011185277253389359,-0.016511598601937294,0.02130528911948204,-7.826645374298096,1.01753568649292,3.1914708614349365
1755125644525,0.011717909015715122,-0.02450108341872692,0.023435818031430244,-7.864952564239502,1.015141487121582,3.201047658920288
1755126643787,0.011185277253389359,-0.03302319720387459,0.02876214124262333,-7.886500358581543,1.0079588890075684,3.222595453262329
1755127690350,0.014381070621311665,-0.041012682020664215,0.03302319720387459,-7.939172744750977,1.0079588890075684,3.2321722507476807
1755128642250,0.01757686398923397,-0.04953479766845703,0.03515372797846794,-8.032546997070312,1.0319008827209473,3.2393548488616943
1755129641500,0.018642129376530647,-0.05752428248524666,0.03515372797846794,-8.1139497756958,1.0271124839782715,3.2561142444610596
1755130640525,0.017044231295585632,-0.0601874440908432,0.03675162419676781,-8.176198959350586,1.0199298858642578,3.272873640060425
1755131639912,0.014913702383637428,-0.06338323652744293,0.034088462591171265,-8.22887134552002,1.0271124839782715,3.2824504375457764
1755132692825,0.015446335077285767,-0.06764429807662964,0.03621899336576462,-8.269572257995605,1.0223240852355957,3.296815872192383
1755133638262,0.018642129376530647,-0.07616641372442245,0.037816889584064484,-8.360552787780762,1.0390836000442505,3.3039984703063965
1755134637425,0.02130528911948204,-0.0830906331539154,0.04207794740796089,-8.458714485168457,1.0606313943862915,3.3063926696777344
1755135636412,0.023968450725078583,-0.09054747968912125,0.0463390052318573,-8.552088737487793,1.0606313943862915,3.3016042709350586
1755136635762,0.027696875855326653,-0.0974716991186142,0.0511326938867569,-8.611943244934082,1.0438719987869263,3.31118106842041
1755137682450,0.022903187200427055,-0.10546118766069412,0.05379585549235344,-8.595184326171875,1.0414777994155884,3.35667085647583
1755138634375,0.01757686398923397,-0.10865698009729385,0.044741109013557434,-8.698134422302246,1.0893617868423462,3.35667085647583
1755139633462,0.01065264455974102,-0.1113201379776001,0.04261057823896408,-8.760384559631348,1.0965443849563599,3.3686418533325195
1755140632712,0.012783173471689224,-0.1155811995267868,0.04314321279525757,-8.80348014831543,1.1109095811843872,3.3949780464172363
1755141631937,0.015978967770934105,-0.12250541895627975,0.04900216683745384,-8.834604263305664,1.113303780555725,3.428496837615967
1755142678275,0.01810949668288231,-0.1304948925971985,0.051665328443050385,-8.868123054504395,1.0606313943862915,3.4620156288146973
1755143630150,0.017044231295585632,-0.1336906999349594,0.05326322466135025,-8.937555313110352,1.0869675874710083,3.490746021270752
1755144629512,0.016511598601937294,-0.13582122325897217,0.051665328443050385,-8.978256225585938,1.070208191871643,3.5170822143554688
1755145628500,0.017044231295585632,-0.1342233270406723,0.05006743222475052,-9.011775016784668,1.0630255937576294,3.5266590118408203
1755146627825,0.014913702383637428,-0.13688649237155914,0.044741109013557434,-9.045293807983398,1.0845733880996704,3.5434186458587646
1755147674337,0.012783173471689224,-0.1395496428012848,0.044741109013557434,-9.090784072875977,1.1276689767837524,3.5865142345428467
1755148626175,0.009054748341441154,-0.14168018102645874,0.04261057823896408,-9.17936897277832,1.113303780555725,3.598485231399536
1755149625350,0.010120012797415257,-0.1432780772447586,0.04367584362626076,-9.246407508850098,1.1228805780410767,3.6750996112823486
1755150624562,0.013315806165337563,-0.14913703501224518,0.0415453165769577,-9.294291496276855,1.1228805780410767,3.6966474056243896
1755151624025,0.012783173471689224,-0.15180018544197083,0.03621899336576462,-9.339780807495117,1.1180921792984009,3.691859006881714
1755152670125,0.009587380103766918,-0.15446335077285767,0.03675162419676781,-9.394847869873047,1.1228805780410767,3.6942532062530518
1755153616075,0.007989483885467052,-0.15446335077285767,0.041012682020664215,-9.452308654785156,1.1563994884490967,3.732560396194458
1755154621287,0.006391586735844612,-0.15606124699115753,0.044741109013557434,-9.555258750915527,1.1516109704971313,3.7924156188964844
1755155620637,0.006391586735844612,-0.15606124699115753,0.04420847445726395,-9.593565940856934,1.1683704853057861,3.8115692138671875
1755156619850,0.001065264455974102,-0.15446335077285767,0.03941478580236435,-9.605537414550781,1.2018892765045166,3.823540210723877
1755157666262,0.003728425595909357,-0.15180018544197083,0.03941478580236435,-9.636661529541016,1.2234370708465576,3.8522706031799316
1755158618200,0.004261057823896408,-0.15020228922367096,0.037816889584064484,-9.68933391571045,1.194706678390503,3.8714241981506348
1755159617325,0.004261057823896408,-0.14647386968135834,0.03621899336576462,-9.737218856811523,1.194706678390503,3.8594532012939453
1755160616612,-0.001597896683961153,-0.1486043930053711,0.0324905663728714,-9.787496566772461,1.237802267074585,3.8810009956359863
1755161615737,-0.004261057823896408,-0.14966966211795807,0.034088462591171265,-9.835380554199219,1.235408067703247,3.9408559799194336
1755162662237,-0.004261057823896408,-0.14966966211795807,0.03621899336576462,-9.856928825378418,1.194706678390503,3.9863457679748535
1755163614175,-0.001597896683961153,-0.14647386968135834,0.030360037460923195,-9.847352027893066,1.1755530834197998,3.976768970489502
1755164613300,0.000532632227987051,-0.14168018102645874,0.027696875855326653,-9.890447616577148,1.2090718746185303,4.034229755401611
1755165612562,0.0,-0.14221280813217163,0.02556634694337845,-9.904812812805176,1.1803414821624756,4.041412353515625
1755166611887,-0.002663161139935255,-0.13795174658298492,0.027164245024323463,-9.931148529052734,1.173158884048462,4.017470359802246
1755167658125,-0.006391586735844612,-0.13528859615325928,0.02130528911948204,-9.950302124023438,1.1827356815338135,4.015076160430908
1755168610237,-0.008522115647792816,-0.1294296383857727,0.013848437927663326,-9.95748519897461,1.192312479019165,4.046200752258301
1755169609362,-0.009054748341441154,-0.12623384594917297,0.014381070621311665,-9.979032516479492,1.1803414821624756,4.036623954772949
1755170608625,-0.012783173471689224,-0.12463594228029251,0.011717909015715122,-10.06043529510498,1.1875240802764893,4.034229755401611
1755171607737,-0.013315806165337563,-0.12090751528739929,0.01225054170936346,-10.08437728881836,1.170764684677124,4.027047157287598
1755172654412,-0.01757686398923397,-0.11717909574508667,0.008522115647792816,-10.103530883789062,1.1635820865631104,4.027047157287598
1755173606150,-0.014913702383637428,-0.11398330330848694,0.009054748341441154,-10.132261276245117,1.1755530834197998,4.0294413566589355
1755174607762,-0.018642129376530647,-0.10865698009729385,0.01065264455974102,-10.141838073730469,1.1899182796478271,4.010287761688232
1755175604687,-0.01757686398923397,-0.10386328399181366,0.00532632227987051,-10.20887565612793,1.1611878871917725,3.9911341667175293
1755176603612,-0.018642129376530647,-0.09427590668201447,0.002663161139935255,-10.230423927307129,1.1635820865631104,4.0078935623168945
1755177650200,-0.01810949668288231,-0.08894958347082138,-0.005858954507857561,-10.2376070022583,1.1563994884490967,4.015076160430908
1755178602350,-0.01757686398923397,-0.087884321808815,-0.009587380103766918,-10.244789123535156,1.1516109704971313,4.02465295791626
1755179601475,-0.019707392901182175,-0.087884321808815,-0.014913702383637428,-10.256760597229004,1.1683704853057861,4.072536945343018
1755180600662,-0.019174760207533836,-0.08042746782302856,-0.017044231295585632,-10.283096313476562,1.1587936878204346,4.062960147857666
1755181606637,-0.02130528911948204,-0.07243798673152924,-0.017044231295585632,-10.287884712219238,1.1516109704971313,4.089296340942383
1755182646262,-0.022370554506778717,-0.06764429807662964,-0.015978967770934105,-10.290279388427734,1.1659762859344482,4.091690540313721
1755183598237,-0.027696875855326653,-0.06817692518234253,-0.014913702383637428,-10.290279388427734,1.1875240802764893,4.098873138427734
1755184597437,-0.02876214124262333,-0.06285060197114944,-0.015446335077285767,-10.283096313476562,1.2066776752471924,4.125209331512451
1755185596850,-0.0324905663728714,-0.055393751710653305,-0.02130528911948204,-10.223241806030273,1.2449848651885986,4.091690540313721
1755186595787,-0.030360037460923195,-0.04900216683745384,-0.030360037460923195,-10.20887565612793,1.2641384601593018,4.1443634033203125
1755187642250,-0.030360037460923195,-0.04687163606286049,-0.03888215497136116,-10.156203269958496,1.2641384601593018,4.122815132141113
1755188594300,-0.02556634694337845,-0.04367584362626076,-0.0415453165769577,-10.127472877502441,1.2713210582733154,4.0964789390563965
1755189593237,-0.02876214124262333,-0.037284258753061295,-0.041012682020664215,-10.134655952453613,1.3048399686813354,4.101267337799072
1755190592537,-0.030892670154571533,-0.030892670154571533,-0.040480051189661026,-10.105925559997559,1.3670891523361206,4.125209331512451
1755191591837,-0.03515372797846794,-0.02503371611237526,-0.041012682020664215,-10.067618370056152,1.3287819623947144,4.120420932769775
1755192638125,-0.03462109714746475,-0.01757686398923397,-0.047404270619153976,-10.06043529510498,1.3311761617660522,4.106055736541748
1755193590212,-0.037284258753061295,-0.011717909015715122,-0.05006743222475052,-10.043676376342773,1.3527239561080933,4.07014274597168
1755194589387,-0.037284258753061295,-0.008522115647792816,-0.05379585549235344,-10.005369186401367,1.3694833517074585,4.0294413566589355
1755195588612,-0.03462109714746475,-0.009054748341441154,-0.05432849004864693,-9.986215591430664,1.3670891523361206,4.0294413566589355
1755196587800,-0.029827404767274857,-0.008522115647792816,-0.05699165165424347,-9.986215591430664,1.3862427473068237,4.005499362945557
1755197634287,-0.02556634694337845,-0.006924218963831663,-0.058589547872543335,-9.950302124023438,1.3934253454208374,4.02465295791626
1755198586125,-0.02876214124262333,-0.003728425595909357,-0.0601874440908432,-9.931148529052734,1.3862427473068237,4.000710964202881
1755199585112,-0.02556634694337845,0.002130528911948204,-0.06391587108373642,-9.923966407775879,1.3766659498214722,3.9480385780334473
1755200584300,-0.022370554506778717,0.006391586735844612,-0.07030745595693588,-9.907206535339355,1.381454348564148,3.907337188720703
1755201583412,-0.015446335077285767,0.007456851191818714,-0.07350324839353561,-9.883264541625977,1.3910311460494995,3.8810009956359863
1755202630200,-0.014913702383637428,0.005858954507857561,-0.07669904083013535,-9.840168952941895,1.3838485479354858,3.9001545906066895
1755203582087,-0.015446335077285767,0.006391586735844612,-0.08149272948503494,-9.835380554199219,1.3910311460494995,3.8714241981506348
1755204581225,-0.01810949668288231,0.008522115647792816,-0.08894958347082138,-9.832986831665039,1.4006080627441406,3.821146011352539
1755205580175,-0.015446335077285767,0.01065264455974102,-0.087884321808815,-9.804256439208984,1.4030022621154785,3.7876272201538086
1755206579712,-0.01810949668288231,0.01757686398923397,-0.08468852937221527,-9.737218856811523,1.4030022621154785,3.804386615753174
1755207626412,-0.017044231295585632,0.02077265828847885,-0.08202536404132843,-9.756372451782227,1.3742717504501343,3.7948098182678223
1755208578012,-0.018642129376530647,0.02503371611237526,-0.087884321808815,-9.739612579345703,1.359906554222107,3.778050422668457
1755209577425,-0.015446335077285767,0.026098979637026787,-0.09534116834402084,-9.730035781860352,1.3623007535934448,3.734954595565796
1755210576362,-0.009587380103766918,0.029827404767274857,-0.10066749155521393,-9.746795654296875,1.3670891523361206,3.6798880100250244
1755211590662,-0.004261057823896408,0.033555831760168076,-0.1065264493227005,-9.761160850524902,1.3551181554794312,3.670311212539673
1755212622250,-0.001597896683961153,0.03142530098557472,-0.10918960720300674,-9.799468040466309,1.3766659498214722,3.6128504276275635
1755213574025,0.001597896683961153,0.03142530098557472,-0.11025487631559372,-9.821015357971191,1.359906554222107,3.60566782951355
1755214573125,0.003195793367922306,0.030360037460923195,-0.10865698009729385,-9.835380554199219,1.3431471586227417,3.6080620288848877
1755215572137,0.006391586735844612,0.03462109714746475,-0.11185277253389359,-9.837775230407715,1.3335703611373901,3.5960910320281982
1755216571350,0.009054748341441154,0.037816889584064484,-0.1161138266324997,-9.825803756713867,1.316810965538025,3.5625722408294678
1755217618000,0.01225054170936346,0.04261057823896408,-0.11877699196338654,-9.825803756713867,1.2880805730819702,3.5266590118408203
1755218569837,0.014913702383637428,0.04420847445726395,-0.12197278439998627,-9.837775230407715,1.2737152576446533,3.5290534496307373
1755219569037,0.014913702383637428,0.04420847445726395,-0.12783174216747284,-9.825803756713867,1.2425906658172607,3.512293815612793
1755220568287,0.017044231295585632,0.05006743222475052,-0.13102753460407257,-9.81143856048584,1.194706678390503,3.485957622528076
1755221567412,0.019174760207533836,0.05645901709794998,-0.1336906999349594,-9.825803756713867,1.1468225717544556,3.469198226928711
1755222613987,0.022903187200427055,0.062317971140146255,-0.12836436927318573,-9.86889934539795,1.137245774269104,3.469198226928711
1755223565787,0.027164245024323463,0.061785340309143066,-0.1294296383857727,-9.849745750427246,1.094150185585022,3.4356794357299805
1755224565100,0.03195793554186821,0.05965480953454971,-0.1257012039422989,-9.835380554199219,1.091755986213684,3.4308910369873047
1755225564387,0.03462109714746475,0.061785340309143066,-0.13156016170978546,-9.821015357971191,1.091755986213684,3.4380736351013184
1755226563400,0.034088462591171265,0.06285060197114944,-0.13741911947727203,-9.818621635437012,1.0630255937576294,3.421314239501953
1755227617175,0.034088462591171265,0.06604639440774918,-0.14594122767448425,-9.888052940368652,1.0199298858642578,3.354276657104492
1755228561937,0.03515372797846794,0.06870955973863602,-0.1438107043504715,-9.837775230407715,0.9840168952941895,3.313575267791748
1755229561062,0.03888215497136116,0.06817692518234253,-0.13582122325897217,-9.825803756713867,0.9792284965515137,3.337517261505127
1755230560250,0.03941478580236435,0.07030745595693588,-0.12836436927318573,-9.823410034179688,0.9648633003234863,3.3423056602478027
1755231559500,0.040480051189661026,0.07190535217523575,-0.13209278881549835,-9.818621635437012,0.9385270476341248,3.313575267791748
1755232605875,0.041012682020664215,0.07829693704843521,-0.13688649237155914,-9.816226959228516,0.9265560507774353,3.3016042709350586
1755233557725,0.04207794740796089,0.07989483326673508,-0.14221280813217163,-9.837775230407715,0.8906430602073669,3.24414324760437
1755234556850,0.04900216683745384,0.08096010237932205,-0.14168018102645874,-9.818621635437012,0.8810662031173706,3.2321722507476807
1755235556287,0.055393751710653305,0.08042746782302856,-0.138484388589859,-9.804256439208984,0.8571242094039917,3.224989652633667
1755236555350,0.05965480953454971,0.08468852937221527,-0.13528859615325928,-9.80904483795166,0.8020575642585754,3.2154128551483154
1755237601900,0.05592638626694679,0.09054747968912125,-0.13741911947727203,-9.84495735168457,0.730231523513794,3.2082302570343018
1755238553812,0.051665328443050385,0.09534116834402084,-0.1395496428012848,-9.880870819091797,0.730231523513794,3.2321722507476807
1755239552950,0.051665328443050385,0.0974716991186142,-0.14061491191387177,-9.907206535339355,0.6631938815116882,3.2082302570343018
1755240552050,0.055393751710653305,0.09693906456232071,-0.13635385036468506,-9.95748519897461,0.6272808313369751,3.179499864578247
1755241551362,0.05965480953454971,0.09587380290031433,-0.13795174658298492,-10.036493301391602,0.6033388376235962,3.162740468978882
1755242597862,0.06072007492184639,0.09693906456232071,-0.14540860056877136,-10.11789608001709,0.5650315880775452,3.157952070236206
1755243549825,0.059122178703546524,0.09693906456232071,-0.15446335077285767,-10.132261276245117,0.5841852426528931,3.1244332790374756
1755244548875,0.05592638626694679,0.1017327606678009,-0.15393072366714478,-10.132261276245117,0.5578489899635315,3.138798475265503
1755245548037,0.05592638626694679,0.10599381476640701,-0.14753912389278412,-10.093954086303711,0.5530605912208557,3.1531636714935303
1755246547350,0.055393751710653305,0.11451593041419983,-0.1432780772447586,-9.986215591430664,0.569819986820221,3.155557870864868
1755247593837,0.05326322466135025,0.12250541895627975,-0.1486043930053711,-9.80904483795166,0.6009446382522583,3.138798475265503
1755248537400,0.05060006305575371,0.12729910016059875,-0.15446335077285767,-9.641449928283691,0.646434485912323,3.1220390796661377
1755249544850,0.05060006305575371,0.1257012039422989,-0.15446335077285767,-9.430760383605957,0.7110779285430908,3.1100680828094482
1755250544112,0.05273059383034706,0.1203748881816864,-0.15073493123054504,-9.14345645904541,0.7493851184844971,3.0885202884674072
1755251543262,0.0511326938867569,0.11877699196338654,-0.14966966211795807,-8.884882926940918,0.8044517636299133,3.07415509223938
1755252589825,0.04687163606286049,0.11984225362539291,-0.1528654545545578,-8.621520042419434,0.871489405632019,3.0550014972686768
1755253541725,0.04314321279525757,0.12197278439998627,-0.1523328274488449,-8.396465301513672,0.8858546614646912,3.0190882682800293
1755254540900,0.04527373984456062,0.11984225362539291,-0.15020228922367096,-8.197746276855469,0.8571242094039917,2.985569477081299
1755255540250,0.04953479766845703,0.11078750342130661,-0.1443433314561844,-8.037335395812988,0.8786720037460327,2.9879636764526367
1755256539350,0.05326322466135025,0.0974716991186142,-0.1395496428012848,-7.94635534286499,0.8810662031173706,2.983175277709961
1755257585875,0.052197959274053574,0.08522115647792816,-0.13209278881549835,-7.922413349151611,0.8571242094039917,2.983175277709961
1755258537712,0.05060006305575371,0.07563377916812897,-0.12357068061828613,-7.939172744750977,0.8236054182052612,3.002328872680664
1755259536912,0.04900216683745384,0.06604639440774918,-0.11398330330848694,-7.989450931549072,0.7852981686592102,3.0358476638793945
1755260536187,0.05273059383034706,0.052197959274053574,-0.10333065688610077,-8.08282470703125,0.7398083209991455,3.0789434909820557
1755261535262,0.06125270947813988,0.03941478580236435,-0.0926780104637146,-8.214506149291992,0.6991068720817566,3.114856481552124
1755262581762,0.06444849818944931,0.027696875855326653,-0.0836232602596283,-8.389283180236816,0.6416460871696472,3.136404275894165
1755263533625,0.06125270947813988,0.02130528911948204,-0.08096010237932205,-8.56884765625,0.5793968439102173,3.138798475265503
1755264532862,0.05645901709794998,0.014381070621311665,-0.08149272948503494,-8.75080680847168,0.5506663918495178,3.1316158771514893
1755265532100,0.055393751710653305,0.006391586735844612,-0.08575379103422165,-8.908824920654297,0.5602431893348694,3.1316158771514893
1755266531187,0.05805691331624985,-0.001065264455974102,-0.08522115647792816,-9.10993766784668,0.5530605912208557,3.1052796840667725
1755267577962,0.05592638626694679,-0.004261057823896408,-0.08042746782302856,-9.29189682006836,0.5530605912208557,3.0885202884674072
1755268529812,0.055393751710653305,-0.003195793367922306,-0.07510114461183548,-9.409213066101074,0.569819986820221,3.098097085952759
1755269530787,0.051665328443050385,-0.001065264455974102,-0.0697748214006424,-9.476250648498535,0.5889736413955688,3.1220390796661377
1755270528150,0.047936901450157166,0.0,-0.0649811327457428,-9.531316757202148,0.6033388376235962,3.1292216777801514
1755271527250,0.04687163606286049,0.001065264455974102,-0.06657902896404266,-9.531316757202148,0.629675030708313,3.1531636714935303
1755272574050,0.047936901450157166,-0.001597896683961153,-0.0692421942949295,-9.488221168518066,0.6607996821403503,3.181894063949585
1755273525637,0.047404270619153976,-0.002663161139935255,-0.07510114461183548,-9.425971984863281,0.6919242739677429,3.2082302570343018
1755274524887,0.04580637440085411,-0.002130528911948204,-0.07243798673152924,-9.346963882446289,0.7350199222564697,3.2393548488616943
1755275524262,0.04420847445726395,-0.002130528911948204,-0.06604639440774918,-9.23443603515625,0.7829039692878723,3.2561142444610596
1755276529350,0.04314321279525757,-0.001597896683961153,-0.059122178703546524,-9.124302864074707,0.8164227604866028,3.292027473449707
1755277569862,0.04207794740796089,-0.003728425595909357,-0.055393751710653305,-9.009381294250488,0.828393816947937,3.318363666534424
1755278521712,0.03888215497136116,-0.003728425595909357,-0.05432849004864693,-8.918401718139648,0.8355764150619507,3.3303346633911133
1755279520950,0.03888215497136116,-0.008522115647792816,-0.05273059383034706,-8.851364135742188,0.8427590131759644,3.3303346633911133
1755280520075,0.03834952041506767,-0.009587380103766918,-0.051665328443050385,-8.760384559631348,0.8259996175765991,3.31118106842041
1755281519512,0.03834952041506767,-0.012783173471689224,-0.05006743222475052,-8.710105895996094,0.8188169598579407,3.3039984703063965
1755282565925,0.034088462591171265,-0.014381070621311665,-0.04953479766845703,-8.681375503540039,0.7996633648872375,3.2752678394317627
1755283517812,0.029294773936271667,-0.022370554506778717,-0.05326322466135025,-8.683769226074219,0.7948749661445618,3.2537200450897217
1755284517100,0.026098979637026787,-0.029294773936271667,-0.04900216683745384,-8.71489429473877,0.7948749661445618,3.24414324760437
1755285516212,0.026631612330675125,-0.03568635880947113,-0.04367584362626076,-8.741230010986328,0.7398083209991455,3.2393548488616943
1755286515537,0.026631612330675125,-0.03888215497136116,-0.037284258753061295,-8.762778282165527,0.730231523513794,3.2417490482330322
1755287561825,0.026098979637026787,-0.03621899336576462,-0.03621899336576462,-8.825027465820312,0.7469909191131592,3.2345664501190186
1755288513787,0.022370554506778717,-0.033555831760168076,-0.03675162419676781,-8.87051773071289,0.7422025203704834,3.2178070545196533
1755289512925,0.018642129376530647,-0.033555831760168076,-0.033555831760168076,-8.901641845703125,0.727837324142456,3.2178070545196533
1755290512125,0.016511598601937294,-0.03675162419676781,-0.03675162419676781,-8.947132110595703,0.7757213711738586,3.268085241317749
1755291511225,0.01810949668288231,-0.04314321279525757,-0.03515372797846794,-8.971074104309082,0.7852981686592102,3.2537200450897217
1755292557987,0.017044231295585632,-0.04580637440085411,-0.03568635880947113,-8.98543930053711,0.7709329724311829,3.248931646347046
1755293509475,0.017044231295585632,-0.04953479766845703,-0.029294773936271667,-9.009381294250488,0.7637503743171692,3.2609026432037354
1755294508900,0.017044231295585632,-0.05432849004864693,-0.026631612330675125,-9.047688484191895,0.7757213711738586,3.2872390747070312
1755295508137,0.015446335077285767,-0.054861120879650116,-0.029294773936271667,-9.081207275390625,0.8020575642585754,3.3207578659057617
1755296507087,0.013848437927663326,-0.051665328443050385,-0.03195793554186821,-9.093177795410156,0.8212112188339233,3.318363666534424
1755297553837,0.011185277253389359,-0.04420847445726395,-0.034088462591171265,-9.107542991638184,0.8236054182052612,3.404554843902588
1755298505675,0.010120012797415257,-0.041012682020664215,-0.026631612330675125,-9.100360870361328,0.8307880163192749,3.44765043258667
1755299504962,0.011185277253389359,-0.044741109013557434,-0.026098979637026787,-9.081207275390625,0.8547300100326538,3.469198226928711
1755300503962,0.009587380103766918,-0.04687163606286049,-0.023968450725078583,-9.062053680419922,0.9026140570640564,3.4979286193847656
1755301503275,0.009054748341441154,-0.04900216683745384,-0.034088462591171265,-9.047688484191895,0.9481039047241211,3.5290534496307373
1755302549700,0.00532632227987051,-0.04580637440085411,-0.03621899336576462,-8.973467826843262,0.9457097053527832,3.5482070446014404
1755303501637,0.004261057823896408,-0.0463390052318573,-0.03675162419676781,-8.927978515625,0.950498104095459,3.581725835800171
1755304500800,0.003195793367922306,-0.047936901450157166,-0.029827404767274857,-8.911218643188477,0.9768342971801758,3.6152446269989014
1755305499987,0.004261057823896408,-0.04900216683745384,-0.029294773936271667,-8.918401718139648,1.0199298858642578,3.622427225112915
1755306512787,0.002663161139935255,-0.048469532281160355,-0.03195793554186821,-8.927978515625,1.05105459690094,3.600879430770874
1755307545587,0.002663161139935255,-0.04953479766845703,-0.03462109714746475,-8.884882926940918,1.0606313943862915,3.603273630142212
1755308497812,-0.001597896683961153,-0.05273059383034706,-0.03888215497136116,-8.89445972442627,1.048660397529602,3.60566782951355
1755309496950,-0.004261057823896408,-0.05752428248524666,-0.03834952041506767,-8.916007041931152,1.048660397529602,3.624821424484253
1755310496050,-0.008522115647792816,-0.05965480953454971,-0.03515372797846794,-8.942343711853027,1.0773907899856567,3.646369218826294
1755311495175,-0.007989483885467052,-0.059122178703546524,-0.029294773936271667,-8.983044624328613,1.1252747774124146,3.6391866207122803
1755312541812,-0.004793690051883459,-0.05379585549235344,-0.0324905663728714,-9.047688484191895,1.1276689767837524,3.6296098232269287
1755313493537,0.0,-0.052197959274053574,-0.03568635880947113,-9.08838939666748,1.1180921792984009,3.622427225112915
1755314492912,0.002130528911948204,-0.05326322466135025,-0.03834952041506767,-9.133879661560059,1.1492167711257935,3.6152446269989014
1755315492162,0.001597896683961153,-0.05752428248524666,-0.03675162419676781,-9.172186851501465,1.1827356815338135,3.6128504276275635
1755316491262,0.000532632227987051,-0.06125270947813988,-0.03941478580236435,-9.191340446472168,1.1851298809051514,3.627215623855591
1755317537962,-0.002130528911948204,-0.06072007492184639,-0.0415453165769577,-9.227252960205078,1.1683704853057861,3.641580820083618
1755318489550,-0.004793690051883459,-0.05752428248524666,-0.04580637440085411,-9.217676162719727,1.1324573755264282,3.624821424484253
1755319488962,-0.006924218963831663,-0.04953479766845703,-0.044741109013557434,-9.220070838928223,1.1300631761550903,3.6511576175689697
1755320488050,-0.008522115647792816,-0.04953479766845703,-0.05273059383034706,-9.224859237670898,1.1587936878204346,3.6774938106536865
1755321487175,-0.010120012797415257,-0.04687163606286049,-0.058589547872543335,-9.215282440185547,1.1971008777618408,3.665522813796997
1755322538337,-0.01225054170936346,-0.0463390052318573,-0.06657902896404266,-9.184157371520996,1.2330138683319092,3.648763418197632
1755323485737,-0.011717909015715122,-0.04527373984456062,-0.06764429807662964,-9.193734169006348,1.256955862045288,3.6607344150543213
1755324485075,-0.01225054170936346,-0.04900216683745384,-0.06764429807662964,-9.188945770263672,1.2832921743392944,3.6559460163116455
1755325484050,-0.009587380103766918,-0.051665328443050385,-0.06817692518234253,-9.181763648986816,1.2856863737106323,3.665522813796997
1755326483462,-0.009587380103766918,-0.052197959274053574,-0.07190535217523575,-9.191340446472168,1.2856863737106323,3.6990416049957275
1755327529837,-0.008522115647792816,-0.04900216683745384,-0.07137271761894226,-9.241618156433105,1.3192051649093628,3.7277719974517822
1755328481475,-0.006924218963831663,-0.04687163606286049,-0.07243798673152924,-9.272743225097656,1.3024457693099976,3.7397429943084717
1755329480787,-0.005858954507857561,-0.04527373984456062,-0.06870955973863602,-9.284714698791504,1.3287819623947144,3.7445313930511475
1755330479887,-0.002663161139935255,-0.044741109013557434,-0.07084009051322937,-9.296685218811035,1.3623007535934448,3.7469255924224854
1755331479412,-0.003728425595909357,-0.047404270619153976,-0.07084009051322937,-9.318233489990234,1.3766659498214722,3.754108190536499
1755332525675,-0.003195793367922306,-0.04687163606286049,-0.07190535217523575,-9.35893440246582,1.3551181554794312,3.7636849880218506
1755333477525,-0.003728425595909357,-0.04580637440085411,-0.0740358829498291,-9.41639518737793,1.3838485479354858,3.782838821411133
1755334476787,0.0,-0.03834952041506767,-0.07350324839353561,-9.478644371032715,1.3934253454208374,3.840299606323242
1755335476225,0.002130528911948204,-0.03462109714746475,-0.06817692518234253,-9.50498104095459,1.4197616577148438,3.866635799407959
1755336475375,0.00532632227987051,-0.033555831760168076,-0.06444849818944931,-9.531316757202148,1.4317326545715332,3.8738183975219727
1755337521737,0.007989483885467052,-0.03675162419676781,-0.06285060197114944,-9.581595420837402,1.4077906608581543,3.8953661918640137
1755338473387,0.011185277253389359,-0.034088462591171265,-0.06444849818944931,-9.59835433959961,1.4293384552001953,3.9217023849487305
1755339472725,0.01065264455974102,-0.02876214124262333,-0.0601874440908432,-9.639056205749512,1.436521053314209,3.9169139862060547
1755340471737,0.008522115647792816,-0.02183792181313038,-0.06285060197114944,-9.651026725769043,1.4628572463989258,3.909731388092041
1755341470912,0.00532632227987051,-0.014381070621311665,-0.06764429807662964,-9.653421401977539,1.4748282432556152,3.9193081855773926
1755342517525,0.00532632227987051,-0.007456851191818714,-0.07456851750612259,-9.655815124511719,1.4700398445129395,3.93367338180542
1755343495025,0.010120012797415257,0.000532632227987051,-0.0740358829498291,-9.648633003234863,1.4891934394836426,3.909731388092041
1755344468825,0.012783173471689224,0.001597896683961153,-0.06817692518234253,-9.66299819946289,1.5155296325683594,3.8977603912353516
1755345467875,0.015446335077285767,0.006391586735844612,-0.062317971140146255,-9.674968719482422,1.5107412338256836,3.890577793121338
1755346467100,0.015978967770934105,0.010120012797415257,-0.059122178703546524,-9.674968719482422,1.5227123498916626,3.890577793121338
1755347513325,0.019174760207533836,0.01810949668288231,-0.058589547872543335,-9.682151794433594,1.5394717454910278,3.892971992492676
1755348465225,0.023968450725078583,0.023435818031430244,-0.05699165165424347,-9.720458984375,1.5227123498916626,3.890577793121338
1755349464600,0.026631612330675125,0.026098979637026787,-0.0511326938867569,-9.75397777557373,1.53707754611969,3.8594532012939453
1755350463775,0.03142530098557472,0.03195793554186821,-0.05060006305575371,-9.758766174316406,1.5490485429763794,3.866635799407959
1755351462825,0.03142530098557472,0.03462109714746475,-0.05645901709794998,-9.758766174316406,1.5705963373184204,3.8738183975219727
1755352509500,0.03142530098557472,0.03675162419676781,-0.06338323652744293,-9.77552604675293,1.6041151285171509,3.8786067962646484
1755353461437,0.030360037460923195,0.03515372797846794,-0.06285060197114944,-9.821015357971191,1.625662922859192,3.8738183975219727
1755354460525,0.030360037460923195,0.03515372797846794,-0.05699165165424347,-9.849745750427246,1.5849615335464478,3.821146011352539
1755355458537,0.03515372797846794,0.0415453165769577,-0.04953479766845703,-9.816226959228516,1.6304513216018677,3.8810009956359863
1755356459062,0.034088462591171265,0.04527373984456062,-0.048469532281160355,-9.859322547912598,1.5705963373184204,3.8355112075805664
1755357505562,0.03941478580236435,0.055393751710653305,-0.05006743222475052,-9.871294021606445,1.577778935432434,3.8498764038085938
1755358457287,0.0415453165769577,0.055393751710653305,-0.05326322466135025,-9.885659217834473,1.6112977266311646,3.8594532012939453
1755359456562,0.047404270619153976,0.05592638626694679,-0.05326322466135025,-9.904812812805176,1.625662922859192,3.93367338180542
1755360455637,0.05432849004864693,0.0511326938867569,-0.0463390052318573,-9.914389610290527,1.6352397203445435,3.909731388092041
1755361454900,0.05805691331624985,0.0511326938867569,-0.04314321279525757,-9.916783332824707,1.6448166370391846,3.9384617805480957
1755362501525,0.05965480953454971,0.05060006305575371,-0.040480051189661026,-9.931148529052734,1.656787633895874,3.952826976776123
1755363453400,0.05965480953454971,0.05060006305575371,-0.04420847445726395,-9.943120002746582,1.6711528301239014,3.93367338180542
1755364450975,0.061785340309143066,0.05379585549235344,-0.047404270619153976,-9.928754806518555,1.6974890232086182,3.9264907836914062
1755365451750,0.0649811327457428,0.05752428248524666,-0.0511326938867569,-9.931148529052734,1.6950948238372803,3.9001545906066895
1755366450850,0.06551376730203629,0.0601874440908432,-0.05592638626694679,-9.93354320526123,1.6711528301239014,3.928884983062744
1755367497375,0.0697748214006424,0.06072007492184639,-0.05432849004864693,-9.938331604003906,1.6759412288665771,3.9456443786621094
1755368449225,0.07243798673152924,0.061785340309143066,-0.051665328443050385,-9.952696800231934,1.6903064250946045,3.9408559799194336
1755369448525,0.07456851750612259,0.06657902896404266,-0.047936901450157166,-9.979032516479492,1.6639702320098877,3.9408559799194336
1755370447737,0.07456851750612259,0.06870955973863602,-0.0511326938867569,-9.964667320251465,1.680729627609253,3.9456443786621094
1755371449787,0.07456851750612259,0.07137271761894226,-0.05805691331624985,-9.99339771270752,1.6663644313812256,3.9887399673461914
1755372493350,0.07723167538642883,0.06604639440774918,-0.059122178703546524,-9.988609313964844,1.6543934345245361,3.97916316986084
1755373445237,0.07723167538642883,0.06285060197114944,-0.05805691331624985,-9.976638793945312,1.6448166370391846,3.9600095748901367
1755374444562,0.08415589481592178,0.05699165165424347,-0.05326322466135025,-9.99339771270752,1.6328455209732056,3.9647979736328125
1755375443700,0.08628642559051514,0.059122178703546524,-0.05432849004864693,-10.010157585144043,1.6472108364105225,3.931279182434082
1755376442887,0.09054747968912125,0.06125270947813988,-0.055393751710653305,-10.02452278137207,1.6328455209732056,3.9408559799194336
1755377489437,0.08948221802711487,0.06870955973863602,-0.054861120879650116,-10.02452278137207,1.623268723487854,3.9240965843200684
1755378441212,0.0884169489145279,0.07030745595693588,-0.058589547872543335,-10.014945983886719,1.5969325304031372,3.9193081855773926
1755379440412,0.08681905269622803,0.07137271761894226,-0.06125270947813988,-10.005369186401367,1.558625340461731,3.928884983062744
1755380439687,0.08628642559051514,0.0649811327457428,-0.06444849818944931,-10.012551307678223,1.5682021379470825,3.909731388092041
1755381438862,0.09108011424541473,0.06391587108373642,-0.0601874440908432,-10.041281700134277,1.5729905366897583,3.931279182434082
1755382485275,0.09534116834402084,0.059122178703546524,-0.05645901709794998,-10.0580415725708,1.556231141090393,3.9240965843200684
1755383437275,0.09853696823120117,0.06125270947813988,-0.059122178703546524,-10.055646896362305,1.53707754611969,3.9049429893493652
1755384436587,0.09960222989320755,0.061785340309143066,-0.06444849818944931,-10.036493301391602,1.5251065492630005,3.885789394378662
1755385435675,0.0974716991186142,0.06604639440774918,-0.07084009051322937,-10.012551307678223,1.5227123498916626,3.885789394378662
1755386434950,0.09800433367490768,0.06338323652744293,-0.06870955973863602,-10.019734382629395,1.5538369417190552,3.9025487899780273
1755387481300,0.0974716991186142,0.06125270947813988,-0.07243798673152924,-10.022128105163574,1.5107412338256836,3.88818359375
1755388433275,0.1017327606678009,0.06125270947813988,-0.0740358829498291,-10.010157585144043,1.479616641998291,3.909731388092041
1755389432400,0.10439591854810715,0.06338323652744293,-0.07669904083013535,-9.99339771270752,1.4724340438842773,3.9432501792907715
1755390431512,0.10705908387899399,0.06338323652744293,-0.07243798673152924,-9.981427192687988,1.482010841369629,3.93367338180542
1755391430975,0.10972224175930023,0.06125270947813988,-0.07190535217523575,-9.938331604003906,1.4628572463989258,3.8953661918640137
1755392477437,0.11025487631559372,0.05805691331624985,-0.07456851750612259,-9.93593692779541,1.482010841369629,3.9001545906066895
1755393429300,0.10972224175930023,0.05326322466135025,-0.08096010237932205,-9.938331604003906,1.4532804489135742,3.892971992492676
1755394428350,0.10386328399181366,0.04953479766845703,-0.08255799859762192,-9.943120002746582,1.4245500564575195,3.8810009956359863
1755395427550,0.1017327606678009,0.04580637440085411,-0.07936220616102219,-9.95748519897461,1.434126853942871,3.8762125968933105
1755396426762,0.10120012611150742,0.04207794740796089,-0.07297061383724213,-9.99339771270752,1.4413094520568848,3.88818359375
1755397473237,0.1017327606678009,0.037816889584064484,-0.07510114461183548,-9.945513725280762,1.4101848602294922,3.88818359375
1755398425100,0.10333065688610077,0.040480051189661026,-0.07989483326673508,-9.943120002746582,1.3646949529647827,3.8762125968933105
1755399424337,0.1022653877735138,0.04314321279525757,-0.08522115647792816,-9.983820915222168,1.335964560508728,3.8594532012939453
1755400423437,0.10599381476640701,0.041012682020664215,-0.08255799859762192,-10.02691650390625,1.3455413579940796,3.8522706031799316
1755401432650,0.10546118766069412,0.03675162419676781,-0.07989483326673508,-9.988609313964844,1.3910311460494995,3.8738183975219727
1755402469362,0.10759171098470688,0.0324905663728714,-0.0788295716047287,-10.014945983886719,1.3646949529647827,3.8570590019226074
1755403421362,0.10759171098470688,0.027696875855326653,-0.07776430994272232,-10.02691650390625,1.335964560508728,3.869029998779297
1755404420425,0.10599381476640701,0.019707392901182175,-0.07829693704843521,-10.010157585144043,1.3479355573654175,3.885789394378662
1755405419687,0.10279802232980728,0.013315806165337563,-0.07723167538642883,-9.988609313964844,1.3623007535934448,3.885789394378662
1755406418887,0.10066749155521393,0.010120012797415257,-0.08096010237932205,-9.998186111450195,1.314416766166687,3.869029998779297
1755407465362,0.10333065688610077,0.010120012797415257,-0.0836232602596283,-9.974244117736816,1.3742717504501343,3.8522706031799316
1755408417250,0.1017327606678009,0.00532632227987051,-0.08948221802711487,-9.974244117736816,1.3551181554794312,3.8546648025512695
1755409416437,0.1017327606678009,0.0,-0.08681905269622803,-9.95748519897461,1.3407529592514038,3.866635799407959
1755410415687,0.09906959533691406,-0.009054748341441154,-0.08894958347082138,-9.904812812805176,1.3527239561080933,3.8786067962646484
1755411414962,0.09906959533691406,-0.011185277253389359,-0.08415589481592178,-9.821015357971191,1.3838485479354858,3.8786067962646484
1755412461450,0.09214537590742111,-0.013315806165337563,-0.09001485258340836,-9.77552604675293,1.381454348564148,3.861847400665283
1755413413137,0.0884169489145279,-0.017044231295585632,-0.08468852937221527,-9.770737648010254,1.3694833517074585,3.861847400665283
1755414412112,0.08575379103422165,-0.02077265828847885,-0.08415589481592178,-9.72285270690918,1.3527239561080933,3.8379054069519043
1755415411762,0.08894958347082138,-0.026098979637026787,-0.0830906331539154,-9.670180320739746,1.3335703611373901,3.818751811981201
1755416410962,0.09001485258340836,-0.02556634694337845,-0.087884321808815,-9.643844604492188,1.316810965538025,3.8163576126098633
1755417457712,0.09001485258340836,-0.027164245024323463,-0.09214537590742111,-9.600749015808105,1.314416766166687,3.7948098182678223
1755418409450,0.08681905269622803,-0.02556634694337845,-0.09001485258340836,-9.560047149658203,1.2952631711959839,3.758896589279175
1755419408300,0.08468852937221527,-0.02556634694337845,-0.08468852937221527,-9.519346237182617,1.292868971824646,3.7445313930511475
1755420407512,0.08255799859762192,-0.029294773936271667,-0.0836232602596283,-9.473855972290039,1.2785037755966187,3.734954595565796
1755421406862,0.07936220616102219,-0.034088462591171265,-0.08468852937221527,-9.437943458557129,1.2521674633026123,3.73016619682312
1755422453425,0.07243798673152924,-0.03462109714746475,-0.08894958347082138,-9.445125579833984,1.2449848651885986,3.734954595565796
1755423405162,0.06551376730203629,-0.03515372797846794,-0.08628642559051514,-9.41639518737793,1.213860273361206,3.6942532062530518
1755424404375,0.06285060197114944,-0.03302319720387459,-0.08522115647792816,-9.3828763961792,1.1803414821624756,3.687070608139038
1755425403725,0.06604639440774918,-0.03302319720387459,-0.08255799859762192,-9.387664794921875,1.1659762859344482,3.6942532062530518
1755426402912,0.06817692518234253,-0.033555831760168076,-0.08042746782302856,-9.421183586120605,1.1635820865631104,3.691859006881714
1755427449312,0.0697748214006424,-0.03675162419676781,-0.07829693704843521,-9.457097053527832,1.1516109704971313,3.663128614425659
1755428401287,0.06604639440774918,-0.03834952041506767,-0.07669904083013535,-9.430760383605957,1.137245774269104,3.6942532062530518
1755429400562,0.062317971140146255,-0.03888215497136116,-0.0788295716047287,-9.440337181091309,1.137245774269104,3.6750996112823486
1755430399562,0.05699165165424347,-0.03888215497136116,-0.08096010237932205,-9.488221168518066,1.1276689767837524,3.6535518169403076
1755431398775,0.052197959274053574,-0.04367584362626076,-0.08468852937221527,-9.543288230895996,1.0989385843276978,3.643975019454956
1755432445312,0.05006743222475052,-0.04367584362626076,-0.0788295716047287,-9.581595420837402,1.0773907899856567,3.6511576175689697
1755433397300,0.04900216683745384,-0.04207794740796089,-0.07137271761894226,-9.605537414550781,1.1540051698684692,3.6822822093963623
1755434396350,0.04527373984456062,-0.0415453165769577,-0.06817692518234253,-9.627084732055664,1.1827356815338135,3.689464807510376
1755435395550,0.040480051189661026,-0.03994741663336754,-0.06657902896404266,-9.653421401977539,1.213860273361206,3.6846764087677
1755436394750,0.03834952041506767,-0.040480051189661026,-0.06285060197114944,-9.68933391571045,1.237802267074585,3.6966474056243896
1755437441262,0.03834952041506767,-0.03888215497136116,-0.054861120879650116,-9.727641105651855,1.2545616626739502,3.734954595565796
1755438412600,0.037816889584064484,-0.041012682020664215,-0.054861120879650116,-9.732430458068848,1.2737152576446533,3.7684733867645264
1755439392362,0.034088462591171265,-0.03888215497136116,-0.05273059383034706,-9.785102844238281,1.3000515699386597,3.7660791873931885
1755440391587,0.029827404767274857,-0.03621899336576462,-0.05060006305575371,-9.830592155456543,1.2976573705673218,3.799598217010498
1755441390712,0.02503371611237526,-0.03462109714746475,-0.0463390052318573,-9.840168952941895,1.3072341680526733,3.8594532012939453
1755442437037,0.018642129376530647,-0.034088462591171265,-0.047404270619153976,-9.847352027893066,1.3335703611373901,3.912125587463379
1755443389225,0.015446335077285767,-0.03834952041506767,-0.04953479766845703,-9.90241813659668,1.3551181554794312,3.9193081855773926
1755444388425,0.016511598601937294,-0.040480051189661026,-0.05006743222475052,-9.93354320526123,1.3766659498214722,3.9264907836914062
1755445387762,0.014913702383637428,-0.044741109013557434,-0.04900216683745384,-9.916783332824707,1.3838485479354858,4.005499362945557
1755446386837,0.016511598601937294,-0.0415453165769577,-0.0463390052318573,-9.931148529052734,1.37906014919281,4.046200752258301
1755447433400,0.013315806165337563,-0.03302319720387459,-0.03941478580236435,-9.979032516479492,1.3838485479354858,4.043806552886963
1755448385075,0.01225054170936346,-0.026631612330675125,-0.03675162419676781,-10.014945983886719,1.41257905960083,4.039018154144287
1755449384587,0.007989483885467052,-0.022903187200427055,-0.040480051189661026,-10.038887977600098,1.4484920501708984,4.0294413566589355
1755450383725,0.002663161139935255,-0.023435818031430244,-0.04420847445726395,-10.077195167541504,1.4293384552001953,4.015076160430908
1755451382787,-0.001065264455974102,-0.026631612330675125,-0.04314321279525757,-10.11789608001709,1.434126853942871,4.041412353515625
1755452429325,-0.003195793367922306,-0.02876214124262333,-0.037284258753061295,-10.160991668701172,1.455674648284912,4.07014274597168
1755453381237,-0.002663161139935255,-0.026631612330675125,-0.03462109714746475,-10.187328338623047,1.4748282432556152,4.077325344085693
1755454380375,-0.003728425595909357,-0.02450108341872692,-0.03142530098557472,-10.156203269958496,1.5107412338256836,4.1180267333984375
1755455379487,-0.00532632227987051,-0.026098979637026787,-0.02822950854897499,-10.125079154968262,1.5490485429763794,4.120420932769775
1755456378825,-0.009587380103766918,-0.02876214124262333,-0.026631612330675125,-10.144232749938965,1.5825673341751099,4.1156325340271
1755457425500,-0.011185277253389359,-0.027696875855326653,-0.03142530098557472,-10.15141487121582,1.6160861253738403,4.101267337799072
1755458377137,-0.015978967770934105,-0.022903187200427055,-0.034088462591171265,-10.113107681274414,1.656787633895874,4.101267337799072
1755459376550,-0.01757686398923397,-0.020240025594830513,-0.03941478580236435,-10.02452278137207,1.7142484188079834,4.132391929626465
1755460375662,-0.022370554506778717,-0.02077265828847885,-0.0415453165769577,-9.926360130310059,1.7142484188079834,4.132391929626465
1755461374725,-0.026631612330675125,-0.02077265828847885,-0.04687163606286049,-9.909601211547852,1.7094600200653076,4.125209331512451
1755462421387,-0.030360037460923195,-0.019707392901182175,-0.044741109013557434,-9.8784761428833,1.7070658206939697,4.1180267333984375
1755463373137,-0.02822950854897499,-0.02183792181313038,-0.041012682020664215,-9.821015357971191,1.7190368175506592,4.120420932769775
1755464372362,-0.022903187200427055,-0.023435818031430244,-0.03568635880947113,-9.739612579345703,1.7549498081207275,4.139575004577637
1755465371600,-0.02183792181313038,-0.029294773936271667,-0.034088462591171265,-9.75397777557373,1.7741035223007202,4.108449935913086
1755466370675,-0.020240025594830513,-0.030360037460923195,-0.030892670154571533,-9.780314445495605,1.7836803197860718,4.139575004577637
1755467417237,-0.02183792181313038,-0.033555831760168076,-0.029294773936271667,-9.782708168029785,1.7932571172714233,4.141969203948975
1755468369162,-0.02183792181313038,-0.03302319720387459,-0.029827404767274857,-9.761160850524902,1.8052281141281128,4.120420932769775
1755469368387,-0.02822950854897499,-0.033555831760168076,-0.03462109714746475,-9.744400978088379,1.8267759084701538,4.098873138427734
1755470367512,-0.03302319720387459,-0.034088462591171265,-0.037284258753061295,-9.830592155456543,1.8555063009262085,4.106055736541748
1755471366712,-0.0324905663728714,-0.037284258753061295,-0.037816889584064484,-9.86889934539795,1.8890252113342285,4.137180805206299
1755472413387,-0.030360037460923195,-0.04367584362626076,-0.03568635880947113,-9.873687744140625,1.8866310119628906,4.14675760269165
1755473365075,-0.026098979637026787,-0.05060006305575371,-0.0415453165769577,-9.895236015319824,1.867477297782898,4.1443634033203125
1755474364462,-0.022903187200427055,-0.05273059383034706,-0.044741109013557434,-9.952696800231934,1.8579005002975464,4.139575004577637
1755475355187,-0.020240025594830513,-0.052197959274053574,-0.0463390052318573,-10.034099578857422,1.8818424940109253,4.137180805206299
1755476362612,-0.016511598601937294,-0.052197959274053574,-0.04367584362626076,-10.055646896362305,1.8746598958969116,4.170699596405029
1755477409350,-0.01757686398923397,-0.054861120879650116,-0.04420847445726395,-10.02452278137207,1.9153614044189453,4.1659111976623535
1755478361325,-0.015978967770934105,-0.05645901709794998,-0.04580637440085411,-10.002974510192871,1.941697597503662,4.163516998291016
1755479360262,-0.01757686398923397,-0.05432849004864693,-0.0463390052318573,-10.012551307678223,1.9584569931030273,4.175487995147705
1755480359512,-0.014381070621311665,-0.05379585549235344,-0.04953479766845703,-10.055646896362305,1.9847931861877441,4.180276393890381
1755481358875,-0.014913702383637428,-0.052197959274053574,-0.052197959274053574,-10.002974510192871,2.0183119773864746,4.185064792633057
1755482405400,-0.014381070621311665,-0.05379585549235344,-0.05699165165424347,-9.945513725280762,2.0254945755004883,4.2090067863464355
1755483357125,-0.013315806165337563,-0.05432849004864693,-0.05965480953454971,-9.911994934082031,2.0231003761291504,4.1874589920043945
1755484356437,-0.011185277253389359,-0.05592638626694679,-0.06604639440774918,-9.904812812805176,2.030282974243164,4.170699596405029
1755485355562,-0.004793690051883459,-0.0601874440908432,-0.0692421942949295,-9.911994934082031,2.056619167327881,4.213795185089111
1755486354825,-0.003728425595909357,-0.0601874440908432,-0.07243798673152924,-9.861717224121094,2.0661959648132324,4.216189384460449
1755487401175,0.001597896683961153,-0.059122178703546524,-0.0697748214006424,-9.818621635437012,2.075773000717163,4.201824188232422
1755488353125,0.0,-0.061785340309143066,-0.07137271761894226,-9.794679641723633,2.078167200088501,4.182670593261719
1755489352325,-0.000532632227987051,-0.06604639440774918,-0.07190535217523575,-9.789891242980957,2.0661959648132324,4.163516998291016
1755490351475,-0.002130528911948204,-0.07030745595693588,-0.0740358829498291,-9.785102844238281,2.049436569213867,4.141969203948975
1755491350550,0.002130528911948204,-0.06711166352033615,-0.07297061383724213,-9.72285270690918,2.056619167327881,4.113238334655762
1755492397112,0.009587380103766918,-0.06764429807662964,-0.0740358829498291,-9.670180320739746,2.0254945755004883,4.094084739685059
1755493349275,0.01225054170936346,-0.0649811327457428,-0.07723167538642883,-9.66539192199707,1.9919757843017578,4.094084739685059
1755494348187,0.013315806165337563,-0.06817692518234253,-0.0836232602596283,-9.670180320739746,1.9752163887023926,4.091690540313721
1755495347550,0.012783173471689224,-0.06870955973863602,-0.08468852937221527,-9.66299819946289,1.9704279899597168,4.0749311447143555
1755496346300,0.015446335077285767,-0.07030745595693588,-0.08202536404132843,-9.619902610778809,1.9608511924743652,4.0533833503723145
1755497393037,0.020240025594830513,-0.07190535217523575,-0.07563377916812897,-9.53849983215332,1.968033790588379,4.0964789390563965
1755498345087,0.02450108341872692,-0.07243798673152924,-0.07190535217523575,-9.57441234588623,1.9752163887023926,4.084507942199707
1755499344250,0.03142530098557472,-0.07776430994272232,-0.0692421942949295,-9.59596061706543,1.9704279899597168,4.0533833503723145
1755500343612,0.0324905663728714,-0.07936220616102219,-0.06764429807662964,-9.581595420837402,1.9536685943603516,4.031835556030273
1755501342637,0.030892670154571533,-0.0788295716047287,-0.07030745595693588,-9.53849983215332,1.9393033981323242,4.046200752258301
1755502389250,0.02822950854897499,-0.0740358829498291,-0.07084009051322937,-9.569623947143555,1.941697597503662,4.02465295791626
1755503344612,0.029827404767274857,-0.07350324839353561,-0.07297061383724213,-9.548076629638672,1.9560627937316895,4.043806552886963
1755504340212,0.034088462591171265,-0.07510114461183548,-0.0692421942949295,-9.516951560974121,1.968033790588379,4.0749311447143555
1755505339425,0.033555831760168076,-0.08042746782302856,-0.0649811327457428,-9.516951560974121,1.9728221893310547,4.086902141571045
1755506338512,0.03568635880947113,-0.07989483326673508,-0.05805691331624985,-9.552865028381348,1.9632453918457031,4.07014274597168
1755507385287,0.03568635880947113,-0.0836232602596283,-0.05645901709794998,-9.488221168518066,1.968033790588379,4.07014274597168
1755508337162,0.0415453165769577,-0.08522115647792816,-0.055393751710653305,-9.528923034667969,1.9943699836730957,4.072536945343018
1755509336150,0.04207794740796089,-0.0836232602596283,-0.054861120879650116,-9.531316757202148,1.9752163887023926,4.077325344085693
1755510335500,0.04420847445726395,-0.0788295716047287,-0.05006743222475052,-9.490615844726562,1.9536685943603516,4.072536945343018
1755511334575,0.04367584362626076,-0.07723167538642883,-0.047404270619153976,-9.433155059814453,1.946485996246338,4.05817174911499
1755512381050,0.04420847445726395,-0.07723167538642883,-0.04420847445726395,-9.39245319366455,1.9249382019042969,4.048594951629639
1755513332962,0.047404270619153976,-0.07616641372442245,-0.041012682020664215,-9.421183586120605,1.9632453918457031,4.031835556030273
1755514332137,0.05006743222475052,-0.07510114461183548,-0.03941478580236435,-9.430760383605957,1.941697597503662,4.015076160430908
1755515331287,0.05060006305575371,-0.07350324839353561,-0.037816889584064484,-9.409213066101074,1.9177556037902832,4.022258758544922
1755516330675,0.05006743222475052,-0.07297061383724213,-0.03515372797846794,-9.35893440246582,1.9153614044189453,4.041412353515625
1755517377037,0.05006743222475052,-0.06764429807662964,-0.03195793554186821,-9.301473617553711,1.9129672050476074,4.043806552886963
1755518328962,0.052197959274053574,-0.0692421942949295,-0.026631612330675125,-9.272743225097656,1.9105730056762695,4.041412353515625
1755519328175,0.052197959274053574,-0.06817692518234253,-0.02503371611237526,-9.299079895019531,1.9249382019042969,4.036623954772949
1755520327325,0.05273059383034706,-0.07084009051322937,-0.02130528911948204,-9.303868293762207,1.9297266006469727,4.0294413566589355
1755521326612,0.052197959274053574,-0.07350324839353561,-0.017044231295585632,-9.275137901306152,1.9273324012756348,4.02465295791626
1755522372987,0.05273059383034706,-0.07616641372442245,-0.018642129376530647,-9.239224433898926,1.9321208000183105,4.031835556030273
1755523324900,0.05645901709794998,-0.07563377916812897,-0.012783173471689224,-9.248801231384277,1.9081788063049316,4.031835556030273
1755524324187,0.06125270947813988,-0.07190535217523575,-0.013315806165337563,-9.277531623840332,1.8938136100769043,4.019864559173584
1755525323362,0.06391587108373642,-0.07190535217523575,-0.003195793367922306,-9.294291496276855,1.867477297782898,3.9839515686035156
1755526322337,0.0601874440908432,-0.0697748214006424,-0.003728425595909357,-9.29189682006836,1.8507179021835327,3.9647979736328125
1755527368825,0.058589547872543335,-0.07030745595693588,0.000532632227987051,-9.277531623840332,1.8507179021835327,3.97916316986084
1755528320812,0.05645901709794998,-0.06657902896404266,0.004261057823896408,-9.296685218811035,1.8507179021835327,3.9839515686035156
1755529320025,0.055393751710653305,-0.06551376730203629,0.00532632227987051,-9.342175483703613,1.8148049116134644,4.015076160430908
1755530319225,0.05592638626694679,-0.062317971140146255,0.011185277253389359,-9.370905876159668,1.800439715385437,3.993528366088867
1755531318625,0.0601874440908432,-0.0601874440908432,0.01225054170936346,-9.373299598693848,1.800439715385437,3.9671921730041504
1755532364912,0.06391587108373642,-0.06125270947813988,0.014913702383637428,-9.368511199951172,1.8052281141281128,3.971980571746826
1755533324587,0.06444849818944931,-0.059122178703546524,0.011185277253389359,-9.375694274902344,1.7980455160140991,3.998316764831543
1755534315925,0.062317971140146255,-0.058589547872543335,0.01065264455974102,-9.39245319366455,1.7884687185287476,3.998316764831543
1755535315312,0.05965480953454971,-0.05432849004864693,0.013315806165337563,-9.423578262329102,1.7669209241867065,4.022258758544922
1755536314475,0.05752428248524666,-0.05432849004864693,0.019707392901182175,-9.421183586120605,1.7860745191574097,4.034229755401611
1755537360925,0.05592638626694679,-0.05326322466135025,0.02503371611237526,-9.41639518737793,1.821987509727478,4.02465295791626
1755538312837,0.05326322466135025,-0.048469532281160355,0.026631612330675125,-9.459490776062012,1.8124107122421265,4.0078935623168945
1755539311887,0.051665328443050385,-0.04580637440085411,0.027164245024323463,-9.459490776062012,1.843535304069519,4.036623954772949
1755540323425,0.04687163606286049,-0.04367584362626076,0.027696875855326653,-9.457097053527832,1.821987509727478,4.067748546600342
1755541310375,0.04900216683745384,-0.0415453165769577,0.029294773936271667,-9.457097053527832,1.8387469053268433,4.082113742828369
1755542356912,0.047404270619153976,-0.03462109714746475,0.03462109714746475,-9.440337181091309,1.8698714971542358,4.089296340942383
1755543308912,0.048469532281160355,-0.02556634694337845,0.03568635880947113,-9.402029991149902,1.8770540952682495,4.108449935913086
1755544307875,0.04580637440085411,-0.02130528911948204,0.03621899336576462,-9.423578262329102,1.8938136100769043,4.139575004577637
1755545307100,0.0463390052318573,-0.018642129376530647,0.03302319720387459,-9.397241592407227,1.8962078094482422,4.089296340942383
1755546306300,0.0463390052318573,-0.020240025594830513,0.037284258753061295,-9.363722801208496,1.8866310119628906,4.10366153717041
1755547353050,0.04314321279525757,-0.02183792181313038,0.04420847445726395,-9.327810287475586,1.8818424940109253,4.163516998291016
1755548304637,0.037816889584064484,-0.023968450725078583,0.05006743222475052,-9.301473617553711,1.8866310119628906,4.201824188232422
1755549303850,0.037284258753061295,-0.02503371611237526,0.05379585549235344,-9.311050415039062,1.9105730056762695,4.1659111976623535
1755550303062,0.037816889584064484,-0.02130528911948204,0.05645901709794998,-9.26795482635498,1.8938136100769043,4.194641590118408
1755551302062,0.03834952041506767,-0.02130528911948204,0.05645901709794998,-9.239224433898926,1.9297266006469727,4.194641590118408
1755552348700,0.03621899336576462,-0.02077265828847885,0.05060006305575371,-9.208099365234375,1.9632453918457031,4.189853191375732
1755553300637,0.03462109714746475,-0.020240025594830513,0.0511326938867569,-9.174580574035645,1.965639591217041,4.197035789489746
1755554299775,0.03142530098557472,-0.01757686398923397,0.05006743222475052,-9.157821655273438,1.9512743949890137,4.220977783203125
1755555299087,0.029827404767274857,-0.013315806165337563,0.05379585549235344,-9.155426979064941,1.9752163887023926,4.216189384460449
1755556298250,0.027164245024323463,-0.011717909015715122,0.05645901709794998,-9.102754592895508,2.008735179901123,4.211400985717773
1755557344800,0.026631612330675125,-0.010120012797415257,0.05805691331624985,-9.05247688293457,2.0207061767578125,4.2329487800598145
1755558296650,0.027164245024323463,-0.007989483885467052,0.061785340309143066,-9.028534889221191,2.030282974243164,4.235342979431152
1755559295925,0.029294773936271667,-0.009587380103766918,0.06657902896404266,-9.01895809173584,2.0685904026031494,4.19224739074707
1755560294962,0.030892670154571533,-0.015978967770934105,0.07190535217523575,-9.004592895507812,2.0901381969451904,4.189853191375732
1755561294137,0.027164245024323463,-0.01810949668288231,0.07350324839353561,-8.971074104309082,2.0829555988311768,4.2090067863464355
1755562340925,0.02130528911948204,-0.01810949668288231,0.07030745595693588,-8.93037223815918,2.1045033931732178,4.2090067863464355
1755563292625,0.016511598601937294,-0.014913702383637428,0.0697748214006424,-8.923190116882324,2.1284453868865967,4.2090067863464355
1755564291925,0.014913702383637428,-0.019707392901182175,0.0697748214006424,-8.951920509338379,2.142810583114624,4.216189384460449
1755565291075,0.013315806165337563,-0.023968450725078583,0.0692421942949295,-8.949525833129883,2.1571757793426514,4.194641590118408
1755566290137,0.011185277253389359,-0.026631612330675125,0.06711166352033615,-8.947132110595703,2.145204782485962,4.175487995147705
1755567336775,0.009587380103766918,-0.026631612330675125,0.06870955973863602,-8.935160636901855,2.123656988143921,4.182670593261719
1755568288650,0.013315806165337563,-0.027696875855326653,0.07190535217523575,-8.944737434387207,2.118868589401245,4.182670593261719
1755569287975,0.014381070621311665,-0.0324905663728714,0.0740358829498291,-8.995016098022461,2.1284453868865967,4.177882194519043
1755570304750,0.017044231295585632,-0.037284258753061295,0.07190535217523575,-9.045293807983398,2.1356279850006104,4.211400985717773
1755571286537,0.013315806165337563,-0.040480051189661026,0.0697748214006424,-9.066842079162598,2.164358377456665,4.163516998291016
1755572332925,0.011717909015715122,-0.04261057823896408,0.0697748214006424,-9.11233139038086,2.169146776199341,4.175487995147705
1755573284987,0.005858954507857561,-0.04687163606286049,0.07510114461183548,-9.186552047729492,2.164358377456665,4.168305397033691
1755574283837,0.002130528911948204,-0.04900216683745384,0.07243798673152924,-9.275137901306152,2.145204782485962,4.141969203948975
1755575283062,0.003728425595909357,-0.04953479766845703,0.0740358829498291,-9.339780807495117,2.099714994430542,4.132391929626465
1755576282237,0.006924218963831663,-0.04580637440085411,0.07456851750612259,-9.430760383605957,2.1284453868865967,4.180276393890381
1755577328812,0.01225054170936346,-0.04953479766845703,0.08096010237932205,-9.490615844726562,2.1380221843719482,4.206612586975098
1755578280850,0.007456851191818714,-0.05645901709794998,0.07936220616102219,-9.5624418258667,2.1547815799713135,4.218583583831787
1755579280025,0.002663161139935255,-0.06338323652744293,0.07350324839353561,-9.653421401977539,2.1739351749420166,4.228160381317139
1755580279225,0.000532632227987051,-0.06764429807662964,0.0740358829498291,-9.737218856811523,2.183511972427368,4.242525577545166
1755581278537,0.002663161139935255,-0.06764429807662964,0.07723167538642883,-9.761160850524902,2.183511972427368,4.2544965744018555
1755582324975,0.00532632227987051,-0.06764429807662964,0.07936220616102219,-9.818621635437012,2.233790159225464,4.278438568115234
1755583276787,0.001065264455974102,-0.06817692518234253,0.07510114461183548,-9.86889934539795,2.248155355453491,4.3406877517700195
1755584275937,-0.002663161139935255,-0.06764429807662964,0.07456851750612259,-9.897629737854004,2.2433669567108154,4.37420654296875
1755585275050,-0.007456851191818714,-0.07350324839353561,0.07936220616102219,-9.890447616577148,2.248155355453491,4.343081951141357
1755586274425,-0.007989483885467052,-0.07510114461183548,0.08202536404132843,-9.86889934539795,2.322375774383545,4.321534156799316
1755587320875,-0.005858954507857561,-0.08096010237932205,0.08468852937221527,-9.847352027893066,2.3343467712402344,4.381389141082764
1755588272612,-0.004261057823896408,-0.08255799859762192,0.08255799859762192,-9.823410034179688,2.3295583724975586,4.410119533538818
1755589271775,-0.001065264455974102,-0.08468852937221527,0.08149272948503494,-9.828198432922363,2.346317768096924,4.41969633102417
1755590271075,0.0,-0.08522115647792816,0.07456851750612259,-9.830592155456543,2.389413356781006,4.414907932281494
1755591270325,0.001065264455974102,-0.08575379103422165,0.07243798673152924,-9.763554573059082,2.425326347351074,4.390965938568115
1755592316775,-0.001065264455974102,-0.08628642559051514,0.07350324839353561,-9.703699111938477,2.3798365592956543,4.393360137939453
1755593268612,-0.003728425595909357,-0.08575379103422165,0.07936220616102219,-9.68694019317627,2.360682964324951,4.400542736053467
1755594268012,-0.00532632227987051,-0.08522115647792816,0.08575379103422165,-9.66539192199707,2.3750481605529785,4.388571739196777
1755595267075,-0.007989483885467052,-0.08948221802711487,0.08681905269622803,-9.636661529541016,2.387019157409668,4.357447147369385
1755596266262,-0.010120012797415257,-0.09427590668201447,0.08522115647792816,-9.617507934570312,2.33913516998291,4.321534156799316
1755597312887,-0.01225054170936346,-0.0974716991186142,0.08202536404132843,-9.622296333312988,2.3750481605529785,4.321534156799316
1755598264650,-0.008522115647792816,-0.09853696823120117,0.08202536404132843,-9.624691009521484,2.343923568725586,4.268861770629883
1755599263700,-0.001597896683961153,-0.09640643745660782,0.08042746782302856,-9.648633003234863,2.317587375640869,4.235342979431152
1755600263100,0.001065264455974102,-0.09427590668201447,0.07936220616102219,-9.670180320739746,2.3104045391082764,4.213795185089111
1755601262225,-0.002130528911948204,-0.09321064502000809,0.07723167538642883,-9.658209800720215,2.317587375640869,4.19224739074707
1755602308812,-0.006391586735844612,-0.09480854123830795,0.0830906331539154,-9.62947940826416,2.2697031497955322,4.19224739074707
1755603260837,-0.006391586735844612,-0.09640643745660782,0.08735168725252151,-9.655815124511719,2.2673089504241943,4.197035789489746
1755604259962,-0.004793690051883459,-0.09214537590742111,0.09001485258340836,-9.66299819946289,2.27209734916687,4.168305397033691
1755605259050,-0.006924218963831663,-0.08894958347082138,0.08202536404132843,-9.643844604492188,2.2577321529388428,4.137180805206299
1755606258162,-0.008522115647792816,-0.08255799859762192,0.0740358829498291,-9.615114212036133,2.2457611560821533,4.120420932769775
1755607304687,-0.007456851191818714,-0.08575379103422165,0.0649811327457428,-9.600749015808105,2.3127989768981934,4.086902141571045
1755608256512,-0.002663161139935255,-0.08575379103422165,0.06764429807662964,-9.605537414550781,2.2912509441375732,4.060565948486328
1755609255875,0.000532632227987051,-0.08735168725252151,0.0692421942949295,-9.591172218322754,2.2864625453948975,4.079719543457031
1755610255150,0.0,-0.08415589481592178,0.06764429807662964,-9.569623947143555,2.3032219409942627,4.10366153717041
1755611254375,0.000532632227987051,-0.08096010237932205,0.06072007492184639,-9.536105155944824,2.324769973754883,4.113238334655762
1755612300725,0.000532632227987051,-0.07723167538642883,0.051665328443050385,-9.469067573547363,2.319981575012207,4.101267337799072
1755613252575,0.003195793367922306,-0.07243798673152924,0.04900216683745384,-9.459490776062012,2.322375774383545,4.120420932769775
1755614251800,0.001597896683961153,-0.0697748214006424,0.0463390052318573,-9.41639518737793,2.3127989768981934,4.0749311447143555
1755615250750,0.005858954507857561,-0.06604639440774918,0.04420847445726395,-9.354146003723145,2.2912509441375732,4.062960147857666
1755616250300,0.011185277253389359,-0.06817692518234253,0.03994741663336754,-9.313445091247559,2.274491548538208,4.072536945343018
1755617296825,0.01065264455974102,-0.0697748214006424,0.03302319720387459,-9.32541561126709,2.2673089504241943,4.062960147857666
1755618248737,0.009054748341441154,-0.07243798673152924,0.026098979637026787,-9.299079895019531,2.2218191623687744,4.050989151000977
1755619246462,0.009587380103766918,-0.06338323652744293,0.023968450725078583,-9.327810287475586,2.274491548538208,4.065354347229004
1755620247037,0.01757686398923397,-0.05699165165424347,0.020240025594830513,-9.263166427612305,2.190694570541382,4.039018154144287
1755621246250,0.02183792181313038,-0.054861120879650116,0.015978967770934105,-9.217676162719727,2.169146776199341,4.000710964202881
1755622292525,0.022370554506778717,-0.05805691331624985,0.011185277253389359,-9.184157371520996,2.169146776199341,3.955221176147461
1755623244687,0.019707392901182175,-0.05805691331624985,0.006391586735844612,-9.191340446472168,2.1763293743133545,3.9863457679748535
1755624243737,0.019174760207533836,-0.05432849004864693,0.003195793367922306,-9.184157371520996,2.1499931812286377,3.9408559799194336
1755625243112,0.015978967770934105,-0.05006743222475052,-0.001065264455974102,-9.198522567749023,2.1499931812286377,3.9193081855773926
1755626242212,0.01757686398923397,-0.047404270619153976,-0.006924218963831663,-9.208099365234375,2.1715409755706787,3.9025487899780273
1755627288775,0.019707392901182175,-0.05060006305575371,-0.017044231295585632,-9.205705642700195,2.190694570541382,3.890577793121338
1755628240012,0.02450108341872692,-0.05006743222475052,-0.027164245024323463,-9.21288776397705,2.1715409755706787,3.9049429893493652
1755629239700,0.027164245024323463,-0.04900216683745384,-0.03195793554186821,-9.181763648986816,2.1356279850006104,3.8594532012939453
1755630239050,0.02876214124262333,-0.04420847445726395,-0.037816889584064484,-9.155426979064941,2.1308395862579346,3.8091750144958496
1755631238262,0.02876214124262333,-0.04207794740796089,-0.03994741663336754,-9.150638580322266,2.142810583114624,3.804386615753174
1755632284650,0.03142530098557472,-0.03888215497136116,-0.0463390052318573,-9.155426979064941,2.1571757793426514,3.8379054069519043
1755633236562,0.029294773936271667,-0.03621899336576462,-0.052197959274053574,-9.141061782836914,2.1595699787139893,3.864241600036621
1755634235662,0.027696875855326653,-0.03675162419676781,-0.06338323652744293,-9.136273384094238,2.142810583114624,3.8379054069519043
1755635238337,0.030360037460923195,-0.03941478580236435,-0.06817692518234253,-9.124302864074707,2.1380221843719482,3.8546648025512695
1755636234075,0.03834952041506767,-0.041012682020664215,-0.06817692518234253,-9.097966194152832,2.1523873805999756,3.8762125968933105
1755637280475,0.04580637440085411,-0.0415453165769577,-0.06338323652744293,-9.07641887664795,2.164358377456665,3.883395195007324
1755638232650,0.04900216683745384,-0.04314321279525757,-0.06817692518234253,-9.069235801696777,2.1523873805999756,3.8762125968933105
1755639231850,0.04527373984456062,-0.047936901450157166,-0.07563377916812897,-9.05487060546875,2.1356279850006104,3.8810009956359863
1755640230975,0.0463390052318573,-0.048469532281160355,-0.08681905269622803,-9.006986618041992,2.121262788772583,3.883395195007324
1755641230237,0.047404270619153976,-0.04687163606286049,-0.09321064502000809,-8.980650901794434,2.10210919380188,3.864241600036621
1755642276562,0.055393751710653305,-0.041012682020664215,-0.09906959533691406,-8.978256225585938,2.1068975925445557,3.8714241981506348
1755643228537,0.05805691331624985,-0.04261057823896408,-0.09853696823120117,-8.980650901794434,2.1164743900299072,3.8953661918640137
1755644227775,0.06072007492184639,-0.04261057823896408,-0.09853696823120117,-8.956708908081055,2.078167200088501,3.8738183975219727
1755645227025,0.06072007492184639,-0.047404270619153976,-0.09693906456232071,-8.913613319396973,2.0925323963165283,3.8594532012939453
1755646226287,0.06285060197114944,-0.04900216683745384,-0.10066749155521393,-8.880094528198242,2.0853497982025146,3.861847400665283
1755647272725,0.0649811327457428,-0.05326322466135025,-0.10279802232980728,-8.887276649475098,2.0925323963165283,3.864241600036621
1755648224600,0.06551376730203629,-0.05379585549235344,-0.1022653877735138,-8.913613319396973,2.099714994430542,3.861847400665283
1755649223762,0.06604639440774918,-0.04953479766845703,-0.1022653877735138,-8.911218643188477,2.0614075660705566,3.861847400665283
1755650222925,0.06657902896404266,-0.04580637440085411,-0.1022653877735138,-8.882488250732422,2.0446481704711914,3.845088005065918
1755651222187,0.06764429807662964,-0.047936901450157166,-0.1022653877735138,-8.83699893951416,2.0015525817871094,3.8498764038085938
1755652268700,0.0692421942949295,-0.05379585549235344,-0.1022653877735138,-8.793903350830078,2.0015525817871094,3.861847400665283
1755653220500,0.07297061383724213,-0.06072007492184639,-0.10013486444950104,-8.774749755859375,1.9943699836730957,3.8786067962646484
1755654219850,0.07669904083013535,-0.058589547872543335,-0.10279802232980728,-8.78193187713623,1.920149803161621,3.909731388092041
1755655218912,0.07936220616102219,-0.05326322466135025,-0.1022653877735138,-8.738836288452148,1.8602946996688843,3.9240965843200684
1755656218100,0.0788295716047287,-0.04953479766845703,-0.10279802232980728,-8.69334602355957,1.8483237028121948,3.914519786834717
1755657264737,0.07936220616102219,-0.051665328443050385,-0.09960222989320755,-8.69095230102539,1.843535304069519,3.9049429893493652
1755658216475,0.07776430994272232,-0.054861120879650116,-0.1017327606678009,-8.69334602355957,1.824381709098816,3.883395195007324
1755659215525,0.07723167538642883,-0.05805691331624985,-0.10013486444950104,-8.669404029846191,1.778891921043396,3.845088005065918
1755660214925,0.07723167538642883,-0.05699165165424347,-0.10066749155521393,-8.645462036132812,1.7334020137786865,3.823540210723877
1755661213962,0.07989483326673508,-0.05699165165424347,-0.09108011424541473,-8.561665534973145,1.7381904125213623,3.8522706031799316
1755662260687,0.08415589481592178,-0.059122178703546524,-0.08415589481592178,-8.547300338745117,1.7262194156646729,3.825934410095215
1755663212575,0.08575379103422165,-0.06125270947813988,-0.08042746782302856,-8.56645393371582,1.7118542194366455,3.8163576126098633
1755664211787,0.08522115647792816,-0.0649811327457428,-0.08255799859762192,-8.573636054992676,1.699883222579956,3.8331170082092285
1755665219975,0.08468852937221527,-0.06338323652744293,-0.08468852937221527,-8.530540466308594,1.678335428237915,3.804386615753174
1755666210062,0.08522115647792816,-0.06338323652744293,-0.08042746782302856,-8.523358345031738,1.6472108364105225,3.7924156188964844
1755667256675,0.08415589481592178,-0.06551376730203629,-0.07456851750612259,-8.494627952575684,1.6400281190872192,3.8139634132385254
1755668208587,0.0830906331539154,-0.07030745595693588,-0.06711166352033615,-8.494627952575684,1.625662922859192,3.7852330207824707
1755669207825,0.08149272948503494,-0.07243798673152924,-0.0601874440908432,-8.513781547546387,1.6065093278884888,3.7421371936798096
1755670206912,0.08415589481592178,-0.07030745595693588,-0.055393751710653305,-8.528146743774414,1.6041151285171509,3.7660791873931885
1755671206212,0.087884321808815,-0.06870955973863602,-0.05752428248524666,-8.518569946289062,1.5418659448623657,3.7876272201538086
1755672252625,0.087884321808815,-0.0692421942949295,-0.055393751710653305,-8.542511940002441,1.5442601442337036,3.799598217010498
1755673204362,0.0836232602596283,-0.07084009051322937,-0.05379585549235344,-8.56884765625,1.5298949480056763,3.804386615753174
1755674203750,0.07829693704843521,-0.07030745595693588,-0.0415453165769577,-8.592789649963379,1.5179238319396973,3.8091750144958496
1755675202912,0.07936220616102219,-0.07350324839353561,-0.03994741663336754,-8.619126319885254,1.5227123498916626,3.8163576126098633
1755676201975,0.08415589481592178,-0.07723167538642883,-0.0324905663728714,-8.65743350982666,1.4628572463989258,3.799598217010498
1755677248537,0.087884321808815,-0.07989483326673508,-0.029294773936271667,-8.676587104797363,1.4221558570861816,3.7708678245544434
1755678200550,0.08522115647792816,-0.08096010237932205,-0.027164245024323463,-8.688557624816895,1.4437036514282227,3.7684733867645264
1755679199475,0.07776430994272232,-0.0788295716047287,-0.026631612330675125,-8.71489429473877,1.4652514457702637,3.780444622039795
1755680198787,0.07190535217523575,-0.0788295716047287,-0.029827404767274857,-8.757989883422852,1.4460978507995605,3.799598217010498
1755681198175,0.06817692518234253,-0.07669904083013535,-0.02503371611237526,-8.77953815460205,1.4077906608581543,3.8091750144958496
1755682244525,0.0697748214006424,-0.07776430994272232,-0.019174760207533836,-8.767566680908203,1.41257905960083,3.8115692138671875
1755683196362,0.0692421942949295,-0.07084009051322937,-0.01225054170936346,-8.746018409729004,1.4317326545715332,3.8091750144958496
1755684195587,0.07137271761894226,-0.06604639440774918,-0.01065264455974102,-8.75080680847168,1.4173674583435059,3.8307228088378906
1755685194875,0.06711166352033615,-0.061785340309143066,-0.014913702383637428,-8.772355079650879,1.3670891523361206,3.861847400665283
1755686193950,0.062317971140146255,-0.06338323652744293,-0.016511598601937294,-8.753201484680176,1.3120225667953491,3.8546648025512695
1755687240500,0.058589547872543335,-0.06657902896404266,-0.010120012797415257,-8.702922821044922,1.338358759880066,3.8546648025512695
1755688192512,0.058589547872543335,-0.0697748214006424,-0.002663161139935255,-8.676587104797363,1.3263877630233765,3.861847400665283
1755689191612,0.059122178703546524,-0.0740358829498291,0.002130528911948204,-8.681375503540039,1.2880805730819702,3.8738183975219727
1755690191087,0.055393751710653305,-0.07456851750612259,-0.000532632227987051,-8.686163902282715,1.2497732639312744,3.8786067962646484
1755691189900,0.05006743222475052,-0.07137271761894226,-0.004261057823896408,-8.669404029846191,1.235408067703247,3.8738183975219727
1755692236287,0.047404270619153976,-0.06711166352033615,-0.004793690051883459,-8.671798706054688,1.2713210582733154,3.8953661918640137
1755693188437,0.04580637440085411,-0.06551376730203629,-0.001597896683961153,-8.69334602355957,1.2210428714752197,3.8810009956359863
1755694187762,0.04580637440085411,-0.0692421942949295,-0.001065264455974102,-8.755595207214355,1.2234370708465576,3.8738183975219727
1755695186912,0.04420847445726395,-0.07563377916812897,-0.004261057823896408,-8.810662269592285,1.235408067703247,3.8810009956359863
1755696185937,0.04420847445726395,-0.07829693704843521,-0.006391586735844612,-8.801085472106934,1.2090718746185303,3.8977603912353516
1755697232462,0.03834952041506767,-0.07616641372442245,-0.004261057823896408,-8.78193187713623,1.256955862045288,3.912125587463379
1755698184300,0.030892670154571533,-0.07616641372442245,0.003728425595909357,-8.832210540771484,1.2401964664459229,3.9264907836914062
1755699183625,0.022370554506778717,-0.07190535217523575,0.01065264455974102,-8.863334655761719,1.259350061416626,3.93367338180542
1755700182675,0.022903187200427055,-0.07243798673152924,0.009054748341441154,-8.863334655761719,1.292868971824646,3.9384617805480957
1755701182200,0.023435818031430244,-0.06764429807662964,0.000532632227987051,-8.846575736999512,1.3096283674240112,3.9408559799194336
1755702228450,0.02183792181313038,-0.06817692518234253,-0.006391586735844612,-8.844181060791016,1.2856863737106323,3.93367338180542
1755703180225,0.019707392901182175,-0.06870955973863602,-0.003195793367922306,-8.808268547058105,1.2952631711959839,3.971980571746826
1755704179637,0.02077265828847885,-0.0697748214006424,0.002663161139935255,-8.841787338256836,1.2976573705673218,4.000710964202881
1755705178800,0.018642129376530647,-0.06817692518234253,0.006391586735844612,-8.841787338256836,1.290474772453308,3.97916316986084
1755706177850,0.01225054170936346,-0.06444849818944931,0.009587380103766918,-8.798691749572754,1.2832921743392944,3.9456443786621094
1755707224612,0.004261057823896408,-0.06285060197114944,0.007456851191818714,-8.777143478393555,1.2832921743392944,3.9815573692321777
1755708176087,0.003728425595909357,-0.06072007492184639,0.004261057823896408,-8.777143478393555,1.2832921743392944,3.9671921730041504
1755709175712,0.000532632227987051,-0.05699165165424347,-0.005858954507857561,-8.774749755859375,1.2808979749679565,3.9839515686035156
1755710174587,-0.001065264455974102,-0.059122178703546524,-0.009587380103766918,-8.784326553344727,1.2713210582733154,3.9647979736328125
1755711173837,-0.003728425595909357,-0.061785340309143066,-0.009587380103766918,-8.789114952087402,1.2713210582733154,3.936067581176758
1755712220537,-0.003728425595909357,-0.06657902896404266,-0.004793690051883459,-8.772355079650879,1.3000515699386597,3.950432777404785
1755713172375,-0.00532632227987051,-0.06338323652744293,0.000532632227987051,-8.815450668334961,1.335964560508728,3.93367338180542
1755714171587,-0.007989483885467052,-0.06444849818944931,-0.001597896683961153,-8.841787338256836,1.3431471586227417,3.9217023849487305
1755715170800,-0.011717909015715122,-0.06072007492184639,-0.004793690051883459,-8.841787338256836,1.3623007535934448,3.9193081855773926
1755716170037,-0.01757686398923397,-0.05965480953454971,-0.011717909015715122,-8.853757858276367,1.37906014919281,3.909731388092041
1755717216512,-0.022903187200427055,-0.05752428248524666,-0.014381070621311665,-8.882488250732422,1.37906014919281,3.8953661918640137
1755718168450,-0.023435818031430244,-0.05752428248524666,-0.014913702383637428,-8.875306129455566,1.37906014919281,3.8953661918640137
1755719167737,-0.023435818031430244,-0.05752428248524666,-0.014381070621311665,-8.882488250732422,1.357512354850769,3.909731388092041
1755720166787,-0.023968450725078583,-0.054861120879650116,-0.012783173471689224,-8.901641845703125,1.357512354850769,3.890577793121338
1755721166200,-0.027164245024323463,-0.051665328443050385,-0.014381070621311665,-8.880094528198242,1.357512354850769,3.9001545906066895
1755722212675,-0.026098979637026787,-0.04580637440085411,-0.01810949668288231,-8.832210540771484,1.3431471586227417,3.9480385780334473
1755723164525,-0.02556634694337845,-0.0415453165769577,-0.02450108341872692,-8.825027465820312,1.316810965538025,3.9695863723754883
1755724163625,-0.030360037460923195,-0.04207794740796089,-0.02876214124262333,-8.767566680908203,1.3479355573654175,3.9480385780334473
1755725162775,-0.03515372797846794,-0.0415453165769577,-0.02876214124262333,-8.695740699768066,1.3503297567367554,3.907337188720703
1755726162150,-0.04367584362626076,-0.040480051189661026,-0.029827404767274857,-8.65743350982666,1.3479355573654175,3.892971992492676
1755727208662,-0.04580637440085411,-0.03621899336576462,-0.030360037460923195,-8.633491516113281,1.3742717504501343,3.9001545906066895
1755728160525,-0.04580637440085411,-0.03462109714746475,-0.030360037460923195,-8.585607528686523,1.4389152526855469,3.890577793121338
1755729159550,-0.04207794740796089,-0.03621899336576462,-0.023968450725078583,-8.528146743774414,1.3766659498214722,3.883395195007324
1755730160437,-0.0415453165769577,-0.037284258753061295,-0.02450108341872692,-8.513781547546387,1.3982137441635132,3.8307228088378906
1755731158075,-0.047936901450157166,-0.03834952041506767,-0.02822950854897499,-8.504204750061035,1.4221558570861816,3.8067808151245117
1755732204462,-0.04953479766845703,-0.033555831760168076,-0.03834952041506767,-8.497021675109863,1.4173674583435059,3.7924156188964844
1755733156425,-0.05060006305575371,-0.03195793554186821,-0.03834952041506767,-8.494627952575684,1.3958195447921753,3.7660791873931885
1755734155687,-0.04953479766845703,-0.03142530098557472,-0.037284258753061295,-8.47786808013916,1.3838485479354858,3.7493197917938232
1755735154800,-0.054861120879650116,-0.034088462591171265,-0.034088462591171265,-8.494627952575684,1.381454348564148,3.7421371936798096
1755736154100,-0.05645901709794998,-0.034088462591171265,-0.03142530098557472,-8.49941635131836,1.3838485479354858,3.7229835987091064
1755737200612,-0.05592638626694679,-0.0324905663728714,-0.029827404767274857,-8.506598472595215,1.4006080627441406,3.6942532062530518
1755738152587,-0.05592638626694679,-0.03195793554186821,-0.03195793554186821,-8.516175270080566,1.4245500564575195,3.6774938106536865
1755739151725,-0.05699165165424347,-0.0324905663728714,-0.03994741663336754,-8.504204750061035,1.4245500564575195,3.7038300037384033
1755740150825,-0.054861120879650116,-0.03302319720387459,-0.04420847445726395,-8.494627952575684,1.3886369466781616,3.7158010005950928
1755741149950,-0.05699165165424347,-0.029827404767274857,-0.048469532281160355,-8.542511940002441,1.3646949529647827,3.6942532062530518
1755742196437,-0.058589547872543335,-0.02077265828847885,-0.04687163606286049,-8.56645393371582,1.3551181554794312,3.6774938106536865
1755743148287,-0.06551376730203629,-0.013315806165337563,-0.04527373984456062,-8.547300338745117,1.3623007535934448,3.6846764087677
1755744147437,-0.0649811327457428,-0.007989483885467052,-0.044741109013557434,-8.523358345031738,1.3934253454208374,3.6966474056243896
1755745146837,-0.06391587108373642,-0.010120012797415257,-0.047404270619153976,-8.51138687133789,1.3694833517074585,3.6942532062530518
1755746146050,-0.06072007492184639,-0.011717909015715122,-0.05432849004864693,-8.465897560119629,1.3623007535934448,3.7014358043670654
1755747192575,-0.05965480953454971,-0.014381070621311665,-0.05592638626694679,-8.439560890197754,1.3503297567367554,3.7014358043670654
1755748144587,-0.061785340309143066,-0.017044231295585632,-0.05273059383034706,-8.415618896484375,1.3503297567367554,3.711012601852417
1755749143575,-0.06604639440774918,-0.019707392901182175,-0.05060006305575371,-8.362946510314941,1.3718775510787964,3.7421371936798096
1755750142587,-0.06764429807662964,-0.01810949668288231,-0.05006743222475052,-8.331822395324707,1.3646949529647827,3.7014358043670654
1755751141787,-0.07030745595693588,-0.01225054170936346,-0.052197959274053574,-8.307880401611328,1.3766659498214722,3.6750996112823486
1755752188487,-0.06870955973863602,-0.009054748341441154,-0.054861120879650116,-8.26239013671875,1.41257905960083,3.6607344150543213
1755753140425,-0.06764429807662964,-0.013315806165337563,-0.055393751710653305,-8.22887134552002,1.4460978507995605,3.643975019454956
1755754139662,-0.06551376730203629,-0.019174760207533836,-0.061785340309143066,-8.216899871826172,1.4628572463989258,3.6128504276275635
1755755138900,-0.06657902896404266,-0.023968450725078583,-0.05965480953454971,-8.188169479370117,1.4077906608581543,3.6176388263702393
1755756138100,-0.06657902896404266,-0.022903187200427055,-0.058589547872543335,-8.200140953063965,1.41257905960083,3.6296098232269287
1755757184487,-0.06657902896404266,-0.019174760207533836,-0.05326322466135025,-8.180987358093262,1.434126853942871,3.5936968326568604
1755758136412,-0.06657902896404266,-0.015446335077285767,-0.055393751710653305,-8.169015884399414,1.434126853942871,3.5697548389434814
1755759135600,-0.06870955973863602,-0.013848437927663326,-0.05699165165424347,-8.169015884399414,1.4006080627441406,3.5745432376861572
1755760126400,-0.07084009051322937,-0.01810949668288231,-0.059122178703546524,-8.128314971923828,1.3623007535934448,3.5960910320281982
1755761134025,-0.06764429807662964,-0.01810949668288231,-0.052197959274053574,-8.11634349822998,1.37906014919281,3.6152446269989014
1755762180575,-0.06604639440774918,-0.02130528911948204,-0.05006743222475052,-8.133103370666504,1.3766659498214722,3.5745432376861572
1755763132475,-0.06338323652744293,-0.02130528911948204,-0.04953479766845703,-8.111555099487305,1.357512354850769,3.557783842086792
1755764131612,-0.06657902896404266,-0.02556634694337845,-0.05645901709794998,-8.066065788269043,1.335964560508728,3.56017804145813
1755765130737,-0.06764429807662964,-0.02556634694337845,-0.05805691331624985,-8.066065788269043,1.3431471586227417,3.5482070446014404
1755766129887,-0.06604639440774918,-0.02876214124262333,-0.058589547872543335,-8.044517517089844,1.335964560508728,3.538630247116089
1755767176537,-0.06338323652744293,-0.029827404767274857,-0.054861120879650116,-8.020575523376465,1.335964560508728,3.5242648124694824
1755768128300,-0.06072007492184639,-0.033555831760168076,-0.05273059383034706,-8.018181800842285,1.335964560508728,3.512293815612793
1755769127575,-0.05752428248524666,-0.03675162419676781,-0.04687163606286049,-8.022970199584961,1.3503297567367554,3.512293815612793
1755770126725,-0.05432849004864693,-0.041012682020664215,-0.0463390052318573,-8.01339340209961,1.3934253454208374,3.531447649002075
1755771126000,-0.05273059383034706,-0.04207794740796089,-0.047404270619153976,-8.001421928405762,1.3910311460494995,3.4955344200134277
1755772172325,-0.05699165165424347,-0.04207794740796089,-0.04953479766845703,-7.982268333435059,1.3910311460494995,3.5027170181274414
1755773124375,-0.0601874440908432,-0.03834952041506767,-0.05060006305575371,-7.987056732177734,1.3862427473068237,3.4739866256713867
1755774123537,-0.06391587108373642,-0.037816889584064484,-0.05060006305575371,-8.003816604614258,1.3910311460494995,3.4620156288146973
1755775122925,-0.06125270947813988,-0.0415453165769577,-0.051665328443050385,-8.020575523376465,1.4030022621154785,3.4979286193847656
1755776121912,-0.05699165165424347,-0.047404270619153976,-0.04580637440085411,-8.042123794555664,1.4077906608581543,3.5170822143554688
1755777168450,-0.048469532281160355,-0.05432849004864693,-0.03941478580236435,-8.022970199584961,1.3694833517074585,3.4811692237854004
1755778120437,-0.04687163606286049,-0.05273059383034706,-0.03462109714746475,-8.030152320861816,1.3694833517074585,3.4763808250427246
1755779119612,-0.0463390052318573,-0.051665328443050385,-0.03568635880947113,-8.02536392211914,1.3670891523361206,3.4811692237854004
1755780118800,-0.04953479766845703,-0.05006743222475052,-0.03462109714746475,-8.006210327148438,1.3527239561080933,3.490746021270752
1755781131775,-0.04687163606286049,-0.0511326938867569,-0.02876214124262333,-8.010998725891113,1.3527239561080933,3.512293815612793
1755782164350,-0.0463390052318573,-0.05060006305575371,-0.027164245024323463,-7.999027729034424,1.3263877630233765,3.471592426300049
1755783116275,-0.04420847445726395,-0.05060006305575371,-0.02876214124262333,-8.003816604614258,1.3000515699386597,3.4787750244140625
1755784115712,-0.044741109013557434,-0.052197959274053574,-0.03568635880947113,-8.02536392211914,1.2808979749679565,3.4787750244140625
1755785114812,-0.04367584362626076,-0.054861120879650116,-0.034088462591171265,-8.037335395812988,1.2641384601593018,3.4763808250427246
1755786113950,-0.04314321279525757,-0.05432849004864693,-0.0324905663728714,-8.008605003356934,1.2425906658172607,3.4979286193847656
1755787160275,-0.037284258753061295,-0.05752428248524666,-0.02450108341872692,-7.987056732177734,1.2521674633026123,3.4955344200134277
1755788112325,-0.033555831760168076,-0.05965480953454971,-0.018642129376530647,-7.977479934692383,1.2449848651885986,3.485957622528076
1755789111450,-0.030892670154571533,-0.06551376730203629,-0.014381070621311665,-7.977479934692383,1.2545616626739502,3.4787750244140625
1755790110575,-0.03462109714746475,-0.06657902896404266,-0.01757686398923397,-7.977479934692383,1.2785037755966187,3.4787750244140625
1755791109975,-0.03568635880947113,-0.06870955973863602,-0.01810949668288231,-7.967903137207031,1.3048399686813354,3.49314022064209
1755792156587,-0.03142530098557472,-0.0692421942949295,-0.019174760207533836,-7.999027729034424,1.3192051649093628,3.49314022064209
1755793108300,-0.02822950854897499,-0.07350324839353561,-0.016511598601937294,-7.970297336578369,1.3120225667953491,3.464409828186035
1755794107625,-0.02822950854897499,-0.07829693704843521,-0.016511598601937294,-7.967903137207031,1.2952631711959839,3.445256233215332
1755795106550,-0.02450108341872692,-0.08096010237932205,-0.011185277253389359,-7.982268333435059,1.3024457693099976,3.4356794357299805
1755796106000,-0.022370554506778717,-0.08202536404132843,-0.009054748341441154,-7.9846625328063965,1.3335703611373901,3.4380736351013184
1755797167612,-0.01810949668288231,-0.08202536404132843,-0.009587380103766918,-7.970297336578369,1.2976573705673218,3.4524388313293457
1755798104125,-0.019707392901182175,-0.08575379103422165,-0.01065264455974102,-8.006210327148438,1.3072341680526733,3.4141316413879395
1755799103475,-0.01810949668288231,-0.08628642559051514,-0.007456851191818714,-7.996633529663086,1.2880805730819702,3.4165258407592773
1755800102800,-0.017044231295585632,-0.08735168725252151,-0.001597896683961153,-7.999027729034424,1.2785037755966187,3.4524388313293457
1755801101887,-0.014381070621311665,-0.087884321808815,0.002130528911948204,-8.02536392211914,1.2808979749679565,3.4811692237854004
1755802148325,-0.014913702383637428,-0.0884169489145279,0.004261057823896408,-8.042123794555664,1.2689268589019775,3.4308910369873047
1755803100387,-0.013848437927663326,-0.09001485258340836,0.003728425595909357,-8.034940719604492,1.2449848651885986,3.4787750244140625
1755804099412,-0.013848437927663326,-0.09161274880170822,0.003728425595909357,-8.061277389526367,1.2042834758758545,3.488351821899414
1755805098487,-0.011185277253389359,-0.09427590668201447,0.005858954507857561,-8.073247909545898,1.1899182796478271,3.485957622528076
1755806097750,-0.007989483885467052,-0.09321064502000809,0.008522115647792816,-8.078036308288574,1.194706678390503,3.4811692237854004
1755807144325,-0.007456851191818714,-0.09001485258340836,0.011185277253389359,-8.109161376953125,1.1851298809051514,3.4739866256713867
1755808096200,-0.007989483885467052,-0.09001485258340836,0.008522115647792816,-8.109161376953125,1.1755530834197998,3.512293815612793
1755809104925,-0.009587380103766918,-0.09001485258340836,0.011717909015715122,-8.147468566894531,1.170764684677124,3.488351821899414
1755810094575,-0.009587380103766918,-0.09054747968912125,0.017044231295585632,-8.180987358093262,1.1635820865631104,3.464409828186035
1755811093887,-0.010120012797415257,-0.08735168725252151,0.02077265828847885,-8.214506149291992,1.170764684677124,3.450044631958008
1755812140175,-0.009587380103766918,-0.08415589481592178,0.02130528911948204,-8.248024940490723,1.1971008777618408,3.4404678344726562
1755813092137,-0.010120012797415257,-0.08042746782302856,0.02077265828847885,-8.248024940490723,1.137245774269104,3.4356794357299805
1755814091487,-0.009587380103766918,-0.07563377916812897,0.01757686398923397,-8.267178535461426,1.1516109704971313,3.4189200401306152
1755815090662,-0.01065264455974102,-0.07297061383724213,0.015978967770934105,-8.281543731689453,1.1635820865631104,3.4332852363586426
1755816089862,-0.008522115647792816,-0.07084009051322937,0.014913702383637428,-8.281543731689453,1.1635820865631104,3.4356794357299805
1755817136412,-0.007456851191818714,-0.07190535217523575,0.018642129376530647,-8.276755332946777,1.1563994884490967,3.406949043273926
1755818088200,-0.006924218963831663,-0.06711166352033615,0.02183792181313038,-8.274361610412598,1.1587936878204346,3.404554843902588
1755819087300,-0.005858954507857561,-0.061785340309143066,0.022370554506778717,-8.303092002868652,1.1276689767837524,3.378218650817871
1755820086487,-0.005858954507857561,-0.058589547872543335,0.023435818031430244,-8.331822395324707,1.1420341730117798,3.3901896476745605
1755821085675,-0.007456851191818714,-0.05965480953454971,0.019174760207533836,-8.35336971282959,1.1563994884490967,3.4117374420166016
1755822132112,-0.007989483885467052,-0.055393751710653305,0.014913702383637428,-8.365341186523438,1.1348515748977661,3.423708438873291
1755823084087,-0.007989483885467052,-0.047404270619153976,0.013848437927663326,-8.370129585266113,1.0893617868423462,3.4308910369873047
1755824083300,-0.007456851191818714,-0.037284258753061295,0.014913702383637428,-8.437167167663574,1.1276689767837524,3.4189200401306152
1755825082575,-0.011717909015715122,-0.0324905663728714,0.014913702383637428,-8.422801971435547,1.1276689767837524,3.445256233215332
1755826081462,-0.01225054170936346,-0.027696875855326653,0.017044231295585632,-8.432378768920898,1.1276689767837524,3.442862033843994
1755827128450,-0.011717909015715122,-0.029294773936271667,0.019174760207533836,-8.473079681396484,1.1324573755264282,3.4189200401306152
1755828079925,-0.005858954507857561,-0.03142530098557472,0.02183792181313038,-8.494627952575684,1.1252747774124146,3.4165258407592773
1755829079425,-0.001597896683961153,-0.0324905663728714,0.015978967770934105,-8.51138687133789,1.1204863786697388,3.4380736351013184
1755830078612,0.001597896683961153,-0.03142530098557472,0.009587380103766918,-8.530540466308594,1.1755530834197998,3.426102638244629
1755831077687,-0.000532632227987051,-0.026631612330675125,0.009587380103766918,-8.559270858764648,1.1899182796478271,3.406949043273926
1755832124187,-0.002130528911948204,-0.027164245024323463,0.014913702383637428,-8.578424453735352,1.1683704853057861,3.4141316413879395
1755833076087,-0.004793690051883459,-0.02503371611237526,0.01757686398923397,-8.561665534973145,1.1540051698684692,3.4548330307006836
1755834075150,-0.004261057823896408,-0.02130528911948204,0.011717909015715122,-8.508993148803711,1.1827356815338135,3.469198226928711
1755835074512,-0.007989483885467052,-0.015978967770934105,0.00532632227987051,-8.518569946289062,1.1779472827911377,3.4787750244140625
1755836073562,-0.009587380103766918,-0.007989483885467052,0.004793690051883459,-8.523358345031738,1.1994950771331787,3.485957622528076
1755837120225,-0.01065264455974102,-0.001065264455974102,0.002130528911948204,-8.463502883911133,1.2282254695892334,3.4835634231567383
1755838072162,-0.01225054170936346,0.004261057823896408,-0.001597896683961153,-8.370129585266113,1.2473790645599365,3.4835634231567383
1755839071112,-0.010120012797415257,0.004793690051883459,-0.001597896683961153,-8.322245597839355,1.2425906658172607,3.512293815612793
1755840070662,-0.011185277253389359,-0.001065264455974102,0.002130528911948204,-8.250418663024902,1.3335703611373901,3.5290534496307373
1755841069675,-0.006391586735844612,-0.000532632227987051,0.008522115647792816,-8.157045364379883,1.3694833517074585,3.5290534496307373
1755842116087,-0.007989483885467052,0.001597896683961153,0.01065264455974102,-8.063671112060547,1.3886369466781616,3.531447649002075
1755843068125,-0.005858954507857561,0.003728425595909357,0.009054748341441154,-7.989450931549072,1.41257905960083,3.5482070446014404
1755844067287,-0.007989483885467052,0.001065264455974102,0.002130528911948204,-7.939172744750977,1.4389152526855469,3.5745432376861572
1755845066487,-0.007456851191818714,-0.004793690051883459,0.001065264455974102,-7.860164165496826,1.4460978507995605,3.5913026332855225
1755846065487,-0.011185277253389359,-0.007456851191818714,0.008522115647792816,-7.807491779327393,1.4508862495422363,3.6080620288848877
1755847112175,-0.008522115647792816,-0.009587380103766918,0.023435818031430244,-7.819462776184082,1.4700398445129395,3.6104562282562256
1755848063875,-0.004793690051883459,-0.011717909015715122,0.02822950854897499,-7.848193168640137,1.479616641998291,3.600879430770874
1755849063175,0.000532632227987051,-0.015978967770934105,0.03195793554186821,-7.836222171783447,1.4676456451416016,3.598485231399536
1755850062587,0.000532632227987051,-0.019707392901182175,0.03142530098557472,-7.795520782470703,1.41257905960083,3.5889084339141846
1755851061575,-0.001597896683961153,-0.02183792181313038,0.034088462591171265,-7.879317760467529,1.3862427473068237,3.5936968326568604
1755852108237,-0.004261057823896408,-0.022903187200427055,0.037816889584064484,-7.948749542236328,1.4053964614868164,3.5721490383148193
1755853060112,-0.003195793367922306,-0.023435818031430244,0.03994741663336754,-7.989450931549072,1.4101848602294922,3.552995443344116
1755854059237,-0.006391586735844612,-0.023968450725078583,0.03941478580236435,-8.027758598327637,1.3646949529647827,3.5506012439727783
1755855058200,-0.006924218963831663,-0.018642129376530647,0.037284258753061295,-8.051700592041016,1.314416766166687,3.5458128452301025
1755856057575,-0.007989483885467052,-0.016511598601937294,0.03994741663336754,-8.109161376953125,1.3263877630233765,3.533841848373413
1755857104225,-0.00532632227987051,-0.013315806165337563,0.0463390052318573,-8.097189903259277,1.3192051649093628,3.536236047744751
1755858056062,-0.00532632227987051,-0.01757686398923397,0.048469532281160355,-8.085219383239746,1.3120225667953491,3.5458128452301025
1755859055300,-0.009054748341441154,-0.020240025594830513,0.05006743222475052,-8.097189903259277,1.316810965538025,3.5434186458587646
1755860079162,-0.011185277253389359,-0.019174760207533836,0.05432849004864693,-8.090007781982422,1.3192051649093628,3.5170822143554688
1755861053525,-0.011185277253389359,-0.01810949668288231,0.059122178703546524,-8.054094314575195,1.2808979749679565,3.4955344200134277
1755862099900,-0.005858954507857561,-0.01810949668288231,0.0601874440908432,-8.010998725891113,1.2976573705673218,3.512293815612793
1755863051650,-0.00532632227987051,-0.019174760207533836,0.058589547872543335,-7.972691535949707,1.3215993642807007,3.536236047744751
1755864051287,-0.002130528911948204,-0.022370554506778717,0.058589547872543335,-7.929595947265625,1.3407529592514038,3.5458128452301025
1755865050300,-0.003728425595909357,-0.022903187200427055,0.05805691331624985,-7.891288757324219,1.3455413579940796,3.5242648124694824
1755866049537,-0.00532632227987051,-0.026098979637026787,0.05699165165424347,-7.848193168640137,1.3527239561080933,3.466804027557373
1755867096000,-0.004793690051883459,-0.02503371611237526,0.05699165165424347,-7.826645374298096,1.3694833517074585,3.4332852363586426
1755868048037,-0.00532632227987051,-0.02183792181313038,0.06072007492184639,-7.793126583099365,1.3670891523361206,3.428496837615967
1755869047037,-0.003728425595909357,-0.01810949668288231,0.05805691331624985,-7.750030994415283,1.3551181554794312,3.4308910369873047
1755870046200,-0.004261057823896408,-0.018642129376530647,0.05699165165424347,-7.711723804473877,1.3503297567367554,3.4117374420166016
1755871045787,-0.004793690051883459,-0.022370554506778717,0.05592638626694679,-7.692570209503174,1.3646949529647827,3.3854012489318848
1755872091975,-0.006391586735844612,-0.022903187200427055,0.06125270947813988,-7.666234016418457,1.3407529592514038,3.3470940589904785
1755873044025,-0.008522115647792816,-0.023435818031430244,0.06125270947813988,-7.671022415161133,1.357512354850769,3.3423056602478027
1755874043300,-0.010120012797415257,-0.022370554506778717,0.06125270947813988,-7.69735860824585,1.3646949529647827,3.335123062133789
1755875042200,-0.006391586735844612,-0.027164245024323463,0.05965480953454971,-7.726089000701904,1.338358759880066,3.31118106842041
1755876041600,-0.007456851191818714,-0.02822950854897499,0.0601874440908432,-7.726089000701904,1.3287819623947144,3.289633274078369
1755877087962,-0.005858954507857561,-0.03195793554186821,0.05752428248524666,-7.738059997558594,1.2880805730819702,3.296815872192383
1755878040037,-0.009054748341441154,-0.03675162419676781,0.059122178703546524,-7.714118003845215,1.2785037755966187,3.292027473449707
1755879039212,-0.011185277253389359,-0.03941478580236435,0.05805691331624985,-7.711723804473877,1.2761094570159912,3.265691041946411
1755880038250,-0.013315806165337563,-0.03941478580236435,0.062317971140146255,-7.7428483963012695,1.2785037755966187,3.2369606494903564
1755881049675,-0.013848437927663326,-0.03568635880947113,0.062317971140146255,-7.740454196929932,1.3000515699386597,3.265691041946411
1755882084112,-0.01225054170936346,-0.03621899336576462,0.05965480953454971,-7.745242595672607,1.235408067703247,3.2824504375457764
1755883036162,-0.011717909015715122,-0.03515372797846794,0.05699165165424347,-7.778761386871338,1.235408067703247,3.272873640060425
1755884035100,-0.01225054170936346,-0.037284258753061295,0.055393751710653305,-7.8098859786987305,1.2282254695892334,3.2561142444610596
1755885034337,-0.013315806165337563,-0.03994741663336754,0.05805691331624985,-7.841010570526123,1.2042834758758545,3.2537200450897217
1755886033562,-0.013848437927663326,-0.0463390052318573,0.055393751710653305,-7.888894557952881,1.1899182796478271,3.2872390747070312
1755887080175,-0.013848437927663326,-0.0511326938867569,0.059122178703546524,-7.972691535949707,1.2042834758758545,3.265691041946411
1755888031912,-0.013848437927663326,-0.05006743222475052,0.062317971140146255,-8.054094314575195,1.1851298809051514,3.24414324760437
1755889031075,-0.008522115647792816,-0.04580637440085411,0.06604639440774918,-8.111555099487305,1.1779472827911377,3.2417490482330322
1755890030300,-0.007989483885467052,-0.04367584362626076,0.06604639440774918,-8.183381080627441,1.192312479019165,3.246537446975708
1755891029512,-0.01065264455974102,-0.04314321279525757,0.061785340309143066,-8.291120529174805,1.2282254695892334,3.2393548488616943
1755892076037,-0.01810949668288231,-0.04367584362626076,0.058589547872543335,-8.418013572692871,1.213860273361206,3.2345664501190186
1755893027962,-0.019174760207533836,-0.0415453165769577,0.055393751710653305,-8.489839553833008,1.2066776752471924,3.2585084438323975
1755894027200,-0.01810949668288231,-0.03994741663336754,0.05645901709794998,-8.549694061279297,1.1875240802764893,3.2632968425750732
1755895026400,-0.015978967770934105,-0.04314321279525757,0.05645901709794998,-8.607154846191406,1.170764684677124,3.2609026432037354
1755896025475,-0.013848437927663326,-0.044741109013557434,0.05699165165424347,-8.669404029846191,1.170764684677124,3.2632968425750732
1755897086887,-0.011717909015715122,-0.04314321279525757,0.058589547872543335,-8.734047889709473,1.170764684677124,3.2417490482330322
1755898023950,-0.009587380103766918,-0.03941478580236435,0.06604639440774918,-8.734047889709473,1.2042834758758545,3.222595453262329
1755899023187,-0.009054748341441154,-0.03515372797846794,0.0649811327457428,-8.760384559631348,1.1899182796478271,3.2297780513763428
1755900022362,-0.009054748341441154,-0.03142530098557472,0.06338323652744293,-8.78193187713623,1.1803414821624756,3.2345664501190186
1755901021300,-0.006924218963831663,-0.02450108341872692,0.05645901709794998,-8.784326553344727,1.192312479019165,3.2345664501190186
1755902067950,-0.007989483885467052,-0.02183792181313038,0.05060006305575371,-8.777143478393555,1.194706678390503,3.251325845718384
1755903019900,-0.007456851191818714,-0.020240025594830513,0.05060006305575371,-8.786720275878906,1.194706678390503,3.270479440689087
1755904019175,-0.013848437927663326,-0.01757686398923397,0.04687163606286049,-8.736441612243652,1.2114660739898682,3.272873640060425
1755905018237,-0.014381070621311665,-0.013315806165337563,0.052197959274053574,-8.695740699768066,1.216254472732544,3.2776620388031006
1755906017475,-0.015446335077285767,-0.014381070621311665,0.051665328443050385,-8.671798706054688,1.2018892765045166,3.2824504375457764
1755907064012,-0.011717909015715122,-0.01810949668288231,0.0511326938867569,-8.621520042419434,1.1755530834197998,3.2561142444610596
1755908015887,-0.01225054170936346,-0.02183792181313038,0.047936901450157166,-8.614337921142578,1.1971008777618408,3.246537446975708
1755909025725,-0.012783173471689224,-0.018642129376530647,0.04900216683745384,-8.578424453735352,1.2114660739898682,3.2752678394317627
1755910014237,-0.012783173471689224,-0.01757686398923397,0.05273059383034706,-8.528146743774414,1.2090718746185303,3.268085241317749
1755911013500,-0.01065264455974102,-0.012783173471689224,0.05752428248524666,-8.494627952575684,1.2090718746185303,3.2345664501190186
1755912059875,-0.01065264455974102,-0.010120012797415257,0.05379585549235344,-8.497021675109863,1.216254472732544,3.2106244564056396
1755913011812,-0.01065264455974102,-0.006391586735844612,0.05379585549235344,-8.480262756347656,1.1899182796478271,3.1890766620635986
1755914010925,-0.011717909015715122,-0.007456851191818714,0.0511326938867569,-8.425195693969727,1.213860273361206,3.155557870864868
1755915010212,-0.009587380103766918,-0.011717909015715122,0.05326322466135025,-8.377311706542969,1.2282254695892334,3.1531636714935303
1755916009475,-0.009587380103766918,-0.013315806165337563,0.052197959274053574,-8.334216117858887,1.2258312702178955,3.1531636714935303
1755917055775,-0.009054748341441154,-0.014381070621311665,0.05006743222475052,-8.29590892791748,1.2258312702178955,3.136404275894165
1755918007737,-0.013315806165337563,-0.011717909015715122,0.04953479766845703,-8.29590892791748,1.2473790645599365,3.1244332790374756
1755919006987,-0.01225054170936346,-0.013848437927663326,0.04953479766845703,-8.269572257995605,1.235408067703247,3.1100680828094482
1755920006162,-0.01225054170936346,-0.01225054170936346,0.047936901450157166,-8.26239013671875,1.2497732639312744,3.0789434909820557
1755921005462,-0.009587380103766918,-0.011185277253389359,0.04687163606286049,-8.238448143005371,1.2545616626739502,3.07415509223938
1755922051862,-0.012783173471689224,-0.009054748341441154,0.0415453165769577,-8.192957878112793,1.237802267074585,3.093308687210083
1755923004475,-0.014913702383637428,-0.010120012797415257,0.04207794740796089,-8.166622161865234,1.2210428714752197,3.0861260890960693
1755924002912,-0.013315806165337563,-0.009054748341441154,0.03994741663336754,-8.145073890686035,1.1994950771331787,3.023876667022705
1755925002200,-0.009054748341441154,-0.006924218963831663,0.04207794740796089,-8.152256965637207,1.213860273361206,3.0119056701660156
1755926001325,-0.004261057823896408,-0.004261057823896408,0.0463390052318573,-8.161833763122559,1.213860273361206,3.0190882682800293
1755927047900,0.000532632227987051,-0.004793690051883459,0.04687163606286049,-8.14028549194336,1.1899182796478271,3.0358476638793945
1755927999750,0.000532632227987051,-0.008522115647792816,0.0415453165769577,-8.08282470703125,1.1683704853057861,3.045424699783325
1755928999087,-0.003728425595909357,-0.009587380103766918,0.03621899336576462,-8.075642585754395,1.1252747774124146,3.0190882682800293
1755929998387,-0.009054748341441154,-0.011185277253389359,0.03515372797846794,-8.085219383239746,1.137245774269104,3.0166940689086914
1755930997275,-0.013315806165337563,-0.007989483885467052,0.03941478580236435,-8.068459510803223,1.1468225717544556,3.0142998695373535
1755932043850,-0.014913702383637428,-0.006924218963831663,0.04314321279525757,-8.04691219329834,1.1324573755264282,2.9975404739379883
1755932995625,-0.016511598601937294,-0.004793690051883459,0.04261057823896408,-8.04930591583252,1.1037269830703735,2.9759926795959473
1755933994950,-0.012783173471689224,-0.001065264455974102,0.03834952041506767,-8.054094314575195,1.0869675874710083,2.9951462745666504
1755934994037,-0.007456851191818714,0.0,0.0324905663728714,-8.04691219329834,1.0654197931289673,2.9927520751953125
1755935993412,-0.004261057823896408,0.002663161139935255,0.02822950854897499,-8.044517517089844,1.0869675874710083,2.9759926795959473
1755937039937,-0.004793690051883459,0.004793690051883459,0.029827404767274857,-8.039729118347168,1.1228805780410767,2.9448680877685547
1755937991687,-0.007989483885467052,0.009587380103766918,0.03142530098557472,-8.034940719604492,1.1420341730117798,2.918531894683838
1755938990887,-0.011185277253389359,0.01225054170936346,0.03462109714746475,-8.034940719604492,1.1492167711257935,2.9233202934265137
1755939989950,-0.01065264455974102,0.013848437927663326,0.03568635880947113,-7.996633529663086,1.173158884048462,2.9233202934265137
1755940989212,-0.006924218963831663,0.014381070621311665,0.034088462591171265,-7.994239330291748,1.1540051698684692,2.9017724990844727
1755942035962,-0.003195793367922306,0.013315806165337563,0.033555831760168076,-7.975085735321045,1.1611878871917725,2.896984100341797
1755942987550,0.000532632227987051,0.011717909015715122,0.034088462591171265,-7.9415669441223145,1.1851298809051514,2.911349296569824
1755943986900,0.000532632227987051,0.008522115647792816,0.03568635880947113,-7.943961143493652,1.1516109704971313,2.911349296569824
1755944985975,0.001597896683961153,0.011185277253389359,0.03462109714746475,-7.934384346008301,1.1516109704971313,2.935291290283203
1755945985312,0.002130528911948204,0.011185277253389359,0.03462109714746475,-7.9176249504089355,1.1635820865631104,2.940079689025879
1755947031825,0.002663161139935255,0.01225054170936346,0.02876214124262333,-7.893682956695557,1.1851298809051514,2.9520506858825684
1755947983662,0.001065264455974102,0.01225054170936346,0.02556634694337845,-7.86734676361084,1.1875240802764893,2.9712042808532715
1755948982712,-0.000532632227987051,0.011717909015715122,0.02077265828847885,-7.833827972412109,1.1659762859344482,2.985569477081299
1755949982062,0.001597896683961153,0.01065264455974102,0.026631612330675125,-7.848193168640137,1.1755530834197998,2.9448680877685547
1755950981125,0.00532632227987051,0.009054748341441154,0.030360037460923195,-7.836222171783447,1.1683704853057861,2.935291290283203
1755952027750,0.009587380103766918,0.012783173471689224,0.03568635880947113,-7.836222171783447,1.1563994884490967,2.9041666984558105
1755952979850,0.008522115647792816,0.015446335077285767,0.03195793554186821,-7.848193168640137,1.137245774269104,2.892195701599121
1755953978775,0.007989483885467052,0.014381070621311665,0.02556634694337845,-7.86734676361084,1.1180921792984009,2.9161376953125
1755954978137,0.003195793367922306,0.006924218963831663,0.01757686398923397,-7.879317760467529,1.1180921792984009,2.9065608978271484
1755955977175,0.00532632227987051,0.007456851191818714,0.01757686398923397,-7.90086555480957,1.115697979927063,2.911349296569824
1755957023812,0.003728425595909357,0.007456851191818714,0.022903187200427055,-7.920019149780273,1.115697979927063,2.9233202934265137
1755957975462,0.008522115647792816,0.012783173471689224,0.02450108341872692,-7.94635534286499,1.1180921792984009,2.920926094055176
1755958974837,0.01065264455974102,0.01065264455974102,0.026098979637026787,-7.994239330291748,1.1109095811843872,2.9017724990844727
1755959965712,0.013848437927663326,0.004793690051883459,0.02183792181313038,-8.037335395812988,1.0893617868423462,2.911349296569824
1755960973162,0.011717909015715122,0.002663161139935255,0.02077265828847885,-8.087613105773926,1.0821791887283325,2.9305028915405273
1755962019787,0.01225054170936346,-0.001065264455974102,0.016511598601937294,-8.10437297821045,1.0678139925003052,2.935291290283203
1755962971975,0.01225054170936346,-0.000532632227987051,0.016511598601937294,-8.123526573181152,1.0678139925003052,2.9281086921691895
1755963971000,0.01065264455974102,-0.00532632227987051,0.015978967770934105,-8.164227485656738,1.0749965906143188,2.913743495941162
1755964970087,0.009587380103766918,-0.005858954507857561,0.014913702383637428,-8.209717750549316,1.0654197931289673,2.889801502227783
1755965969387,0.006924218963831663,-0.003195793367922306,0.011717909015715122,-8.214506149291992,1.0630255937576294,2.9017724990844727
1755967015725,0.011717909015715122,0.001597896683961153,0.009054748341441154,-8.279150009155273,1.1037269830703735,2.9305028915405273
1755967967862,0.011717909015715122,0.003195793367922306,0.003195793367922306,-8.324639320373535,1.1276689767837524,2.956839084625244
1755968966662,0.014913702383637428,0.003728425595909357,0.005858954507857561,-8.346187591552734,1.1276689767837524,2.978386878967285
1755969966162,0.013848437927663326,0.000532632227987051,0.009587380103766918,-8.355764389038086,1.113303780555725,2.985569477081299
1755970965450,0.015446335077285767,-0.000532632227987051,0.012783173471689224,-8.322245597839355,1.1563994884490967,2.9759926795959473
1755972011675,0.017044231295585632,0.002130528911948204,0.010120012797415257,-8.391676902770996,1.1563994884490967,2.985569477081299
1755972963675,0.016511598601937294,0.003195793367922306,0.008522115647792816,-8.35336971282959,1.1516109704971313,2.9903578758239746
1755973962875,0.015446335077285767,0.000532632227987051,0.007456851191818714,-8.300697326660156,1.139639973640442,3.002328872680664
1755974961962,0.014913702383637428,-0.003728425595909357,0.0,-8.300697326660156,1.113303780555725,3.0382418632507324
1755975961050,0.015446335077285767,-0.003728425595909357,-0.002663161139935255,-8.291120529174805,1.1061211824417114,3.069366693496704
1755977007637,0.013848437927663326,0.004793690051883459,-0.004261057823896408,-8.269572257995605,1.113303780555725,3.069366693496704
1755977959675,0.013315806165337563,0.008522115647792816,0.000532632227987051,-8.259995460510254,1.094150185585022,3.07415509223938
1755978958887,0.01225054170936346,0.01065264455974102,-0.000532632227987051,-8.248024940490723,1.0606313943862915,3.0789434909820557
1755979958025,0.015446335077285767,0.007456851191818714,-0.004261057823896408,-8.22887134552002,1.0366894006729126,3.0813376903533936
1755980975125,0.018642129376530647,0.002130528911948204,-0.00532632227987051,-8.212111473083496,1.0558429956436157,3.071760892868042
1755982003825,0.02130528911948204,0.000532632227987051,-0.009587380103766918,-8.269572257995605,1.048660397529602,3.0621840953826904
1755982955512,0.02130528911948204,-0.001065264455974102,-0.006391586735844612,-8.248024940490723,1.0414777994155884,3.0190882682800293
1755983954950,0.022903187200427055,0.002663161139935255,-0.009587380103766918,-8.238448143005371,1.0438719987869263,3.0166940689086914
1755984954050,0.023435818031430244,0.006924218963831663,-0.003728425595909357,-8.245630264282227,1.0534487962722778,3.026270866394043
1755985953137,0.022370554506778717,0.01065264455974102,-0.003728425595909357,-8.243236541748047,1.0534487962722778,2.9688100814819336
1755986999800,0.01757686398923397,0.008522115647792816,0.000532632227987051,-8.28393840789795,1.0534487962722778,2.9472622871398926
1755987951412,0.016511598601937294,0.00532632227987051,-0.001597896683961153,-8.31745719909668,1.0773907899856567,2.956839084625244
1755988950750,0.01757686398923397,0.000532632227987051,-0.003195793367922306,-8.310274124145508,1.0869675874710083,2.96162748336792
1755989949737,0.02077265828847885,0.006391586735844612,-0.002663161139935255,-8.288726806640625,1.0845733880996704,2.9544448852539062
1755990949100,0.02130528911948204,0.007989483885467052,-0.000532632227987051,-8.305485725402832,1.0797849893569946,2.942473888397217
1755991995737,0.020240025594830513,0.009054748341441154,-0.001065264455974102,-8.336610794067383,1.0582371950149536,2.9472622871398926
1755992947475,0.019707392901182175,0.00532632227987051,0.001065264455974102,-8.348581314086914,1.0630255937576294,2.96162748336792
1755993946737,0.02130528911948204,0.006924218963831663,-0.001065264455974102,-8.35097599029541,1.0342952013015747,2.9759926795959473
1755994946150,0.02822950854897499,0.006391586735844612,-0.000532632227987051,-8.370129585266113,1.0079588890075684,2.9951462745666504
1755995945162,0.029827404767274857,0.011717909015715122,-0.005858954507857561,-8.42040729522705,1.0079588890075684,3.0166940689086914
1755997012462,0.02876214124262333,0.011185277253389359,-0.004793690051883459,-8.470685958862305,1.0295066833496094,3.0382418632507324
1755997943500,0.02450108341872692,0.011717909015715122,-0.003195793367922306,-8.501810073852539,1.0199298858642578,3.0430305004119873
1755998942637,0.023435818031430244,0.006924218963831663,0.001597896683961153,-8.508993148803711,1.0223240852355957,3.069366693496704
1755999941800,0.026631612330675125,0.007456851191818714,0.006391586735844612,-8.540117263793945,1.015141487121582,3.093308687210083
1756000941125,0.026098979637026787,0.01065264455974102,0.011717909015715122,-8.597578048706055,0.9983820915222168,3.095702886581421
1756001987825,0.023968450725078583,0.011185277253389359,0.011717909015715122,-8.62630844116211,1.01753568649292,3.0813376903533936
1756002939625,0.02077265828847885,0.008522115647792816,0.007456851191818714,-8.635885238647461,1.0247182846069336,3.112462282180786
1756003938662,0.02503371611237526,0.004793690051883459,0.007989483885467052,-8.678980827331543,1.0223240852355957,3.07415509223938
1756004938287,0.027164245024323463,0.00532632227987051,0.010120012797415257,-8.741230010986328,1.0271124839782715,3.0765492916107178
1756005937525,0.02503371611237526,0.004793690051883459,0.009587380103766918,-8.801085472106934,1.0438719987869263,3.114856481552124
1756006983550,0.01810949668288231,0.009587380103766918,0.00532632227987051,-8.844181060791016,1.05105459690094,3.1220390796661377
1756007935387,0.014913702383637428,0.013315806165337563,0.003728425595909357,-8.860940933227539,1.0295066833496094,3.1292216777801514
1756008934975,0.016511598601937294,0.015978967770934105,0.010120012797415257,-8.877699851989746,1.0534487962722778,3.114856481552124
1756009933862,0.020240025594830513,0.015978967770934105,0.012783173471689224,-8.89685344696045,1.072602391242981,3.134010076522827
1756010933187,0.020240025594830513,0.012783173471689224,0.014381070621311665,-8.920795440673828,1.0749965906143188,3.157952070236206
1756011979662,0.019174760207533836,0.013848437927663326,0.014913702383637428,-8.949525833129883,1.0582371950149536,3.162740468978882
1756012931525,0.016511598601937294,0.011717909015715122,0.01810949668288231,-8.975862503051758,1.05105459690094,3.1723172664642334
1756013930625,0.018642129376530647,0.014913702383637428,0.019174760207533836,-9.016563415527344,1.0678139925003052,3.1914708614349365
1756014929850,0.022370554506778717,0.01757686398923397,0.020240025594830513,-9.038111686706543,1.0630255937576294,3.19865345954895
1756015929212,0.022370554506778717,0.020240025594830513,0.018642129376530647,-9.035717010498047,1.0534487962722778,3.1962592601776123
1756016975537,0.02077265828847885,0.023968450725078583,0.02130528911948204,-9.016563415527344,1.0534487962722778,3.181894063949585
1756017927625,0.014913702383637428,0.02450108341872692,0.026098979637026787,-9.023746490478516,1.0438719987869263,3.155557870864868
1756018926625,0.015978967770934105,0.026631612330675125,0.029827404767274857,-9.004592895507812,1.015141487121582,3.2154128551483154
1756019925975,0.015446335077285767,0.02503371611237526,0.030892670154571533,-8.999804496765137,1.0007762908935547,3.224989652633667
1756020924912,0.015978967770934105,0.02822950854897499,0.027696875855326653,-8.995016098022461,1.015141487121582,3.205836057662964
1756021971600,0.011185277253389359,0.0324905663728714,0.030360037460923195,-8.971074104309082,1.0366894006729126,3.1890766620635986
1756022923412,0.010120012797415257,0.037816889584064484,0.033555831760168076,-8.927978515625,1.0271124839782715,3.1890766620635986
1756023922662,0.007989483885467052,0.040480051189661026,0.041012682020664215,-8.925583839416504,1.0247182846069336,3.138798475265503
1756024921662,0.007456851191818714,0.04207794740796089,0.04314321279525757,-8.923190116882324,1.0031704902648926,3.1435868740081787
1756025920912,0.006391586735844612,0.04367584362626076,0.048469532281160355,-8.923190116882324,0.993593692779541,3.141192674636841
1756026967437,0.008522115647792816,0.04687163606286049,0.05326322466135025,-8.901641845703125,1.0055646896362305,3.1268274784088135
1756027919450,0.008522115647792816,0.047404270619153976,0.05592638626694679,-8.848969459533691,1.0223240852355957,3.1268274784088135
1756028918562,0.007989483885467052,0.04580637440085411,0.05699165165424347,-8.853757858276367,1.0007762908935547,3.141192674636841
1756029922837,0.007456851191818714,0.04527373984456062,0.0511326938867569,-8.865729331970215,0.9744400978088379,3.136404275894165
1756030917012,0.006924218963831663,0.047404270619153976,0.05326322466135025,-8.844181060791016,0.9744400978088379,3.136404275894165
1756031963462,0.006391586735844612,0.05592638626694679,0.059122178703546524,-8.829815864562988,0.9768342971801758,3.136404275894165
1756032915462,0.001597896683961153,0.061785340309143066,0.07350324839353561,-8.846575736999512,0.9720458984375,3.1220390796661377
1756033914575,0.001597896683961153,0.06551376730203629,0.08468852937221527,-8.865729331970215,0.9888052940368652,3.050213098526001
1756034913850,-0.004793690051883459,0.06551376730203629,0.087884321808815,-8.841787338256836,0.9888052940368652,3.045424699783325
1756035912887,-0.00532632227987051,0.06657902896404266,0.09108011424541473,-8.817845344543457,1.0031704902648926,3.047818899154663
1756036959362,-0.006924218963831663,0.06711166352033615,0.09108011424541473,-8.825027465820312,1.0055646896362305,3.052607297897339
1756037911362,-0.003728425595909357,0.06764429807662964,0.08894958347082138,-8.851364135742188,0.9911994934082031,3.0645782947540283
1756038910487,-0.002130528911948204,0.07084009051322937,0.08681905269622803,-8.851364135742188,1.0079588890075684,3.0765492916107178
1756039909875,-0.006391586735844612,0.07616641372442245,0.0884169489145279,-8.875306129455566,1.015141487121582,3.1292216777801514
1756040909000,-0.011185277253389359,0.07989483326673508,0.09321064502000809,-8.877699851989746,1.0342952013015747,3.1100680828094482
1756041955525,-0.01225054170936346,0.0788295716047287,0.09960222989320755,-8.882488250732422,1.0414777994155884,3.0789434909820557
1756042907362,-0.008522115647792816,0.07989483326673508,0.1022653877735138,-8.89445972442627,1.0366894006729126,3.0597898960113525
1756043906737,-0.006391586735844612,0.08415589481592178,0.10492855310440063,-8.89685344696045,1.0534487962722778,3.0382418632507324
1756044905862,-0.006391586735844612,0.08681905269622803,0.10492855310440063,-8.93037223815918,1.0534487962722778,3.0789434909820557
1756045905200,-0.009587380103766918,0.08415589481592178,0.1065264493227005,-8.925583839416504,1.0869675874710083,3.066972494125366
1756046951500,-0.006391586735844612,0.08522115647792816,0.11398330330848694,-8.947132110595703,1.115697979927063,3.0597898960113525
1756047903375,-0.009054748341441154,0.0884169489145279,0.11717909574508667,-8.96149730682373,1.139639973640442,3.071760892868042
1756048902612,-0.010120012797415257,0.09108011424541473,0.11771172285079956,-8.920795440673828,1.1779472827911377,3.1004912853240967
1756049901887,-0.016511598601937294,0.09054747968912125,0.11291803419589996,-8.93037223815918,1.1348515748977661,3.1004912853240967
1756050901000,-0.019174760207533836,0.08628642559051514,0.11238539963960648,-8.937555313110352,1.1659762859344482,3.093308687210083
1756051947512,-0.01757686398923397,0.0926780104637146,0.11078750342130661,-8.966285705566406,1.1779472827911377,3.0765492916107178
1756052899425,-0.016511598601937294,0.09640643745660782,0.11185277253389359,-8.975862503051758,1.1875240802764893,3.0837318897247314
1756053898500,-0.011185277253389359,0.1017327606678009,0.11504856497049332,-8.956708908081055,1.2234370708465576,3.1292216777801514
1756054897712,-0.011717909015715122,0.09800433367490768,0.12250541895627975,-9.002198219299316,1.2689268589019775,3.138798475265503
1756055896987,-0.011185277253389359,0.09640643745660782,0.12463594228029251,-8.954314231872559,1.2473790645599365,3.1004912853240967
1756056943525,-0.017044231295585632,0.09480854123830795,0.12303804606199265,-8.96149730682373,1.2641384601593018,3.098097085952759
1756057895512,-0.02130528911948204,0.09427590668201447,0.1161138266324997,-8.983044624328613,1.2641384601593018,3.1220390796661377
1756058894812,-0.023968450725078583,0.09321064502000809,0.11717909574508667,-9.004592895507812,1.2425906658172607,3.1507694721221924
1756059893987,-0.02130528911948204,0.09321064502000809,0.1203748881816864,-9.064447402954102,1.2521674633026123,3.1435868740081787
1756060892937,-0.019174760207533836,0.09161274880170822,0.12676647305488586,-9.081207275390625,1.292868971824646,3.1723172664642334
1756061939337,-0.016511598601937294,0.09161274880170822,0.1299622654914856,-9.08838939666748,1.3215993642807007,3.157952070236206
1756062891450,-0.01757686398923397,0.09321064502000809,0.12783174216747284,-9.102754592895508,1.3239935636520386,3.1651346683502197
1756063890637,-0.019174760207533836,0.09693906456232071,0.12303804606199265,-9.129091262817383,1.3192051649093628,3.1866824626922607
1756064889525,-0.01757686398923397,0.09853696823120117,0.1155811995267868,-9.162610054016113,1.338358759880066,3.1651346683502197
1756065888900,-0.013848437927663326,0.08735168725252151,0.1113201379776001,-9.188945770263672,1.3551181554794312,3.1531636714935303
1756066935587,-0.009587380103766918,0.07616641372442245,0.11398330330848694,-9.184157371520996,1.3910311460494995,3.1651346683502197
1756067887337,-0.009587380103766918,0.06551376730203629,0.11930961906909943,-9.215282440185547,1.4053964614868164,3.1723172664642334
1756068886425,-0.007456851191818714,0.06870955973863602,0.12144014984369278,-9.25598430633545,1.4077906608581543,3.1531636714935303
1756069885787,-0.008522115647792816,0.0740358829498291,0.12197278439998627,-9.260772705078125,1.4101848602294922,3.117250680923462
1756070884737,-0.008522115647792816,0.07563377916812897,0.11398330330848694,-9.308656692504883,1.4413094520568848,3.162740468978882
1756071931475,-0.009587380103766918,0.06870955973863602,0.11664646118879318,-9.313445091247559,1.4532804489135742,3.19865345954895
1756072883300,-0.007456851191818714,0.06072007492184639,0.11771172285079956,-9.294291496276855,1.4437036514282227,3.220201253890991
1756073882412,-0.007456851191818714,0.05645901709794998,0.12250541895627975,-9.282320022583008,1.4389152526855469,3.224989652633667
1756074881762,-0.008522115647792816,0.058589547872543335,0.1161138266324997,-9.294291496276855,1.460463047027588,3.2106244564056396
1756075880925,-0.007989483885467052,0.058589547872543335,0.10812434554100037,-9.294291496276855,1.4484920501708984,3.2106244564056396
1756076927512,-0.006924218963831663,0.05699165165424347,0.10705908387899399,-9.32302188873291,1.4389152526855469,3.24414324760437
1756077879287,-0.007456851191818714,0.05006743222475052,0.1065264493227005,-9.332598686218262,1.436521053314209,3.246537446975708
1756078878412,-0.006924218963831663,0.04420847445726395,0.11025487631559372,-9.308656692504883,1.4269442558288574,3.246537446975708
1756079877612,-0.006924218963831663,0.04261057823896408,0.10865698009729385,-9.26795482635498,1.4173674583435059,3.2561142444610596
1756080905750,-0.001597896683961153,0.040480051189661026,0.10918960720300674,-9.260772705078125,1.4389152526855469,3.246537446975708
1756081923562,-0.002663161139935255,0.03888215497136116,0.10865698009729385,-9.279926300048828,1.4389152526855469,3.227383852005005
1756082875325,-0.001597896683961153,0.03834952041506767,0.10705908387899399,-9.306262016296387,1.436521053314209,3.2369606494903564
1756083874437,-0.003728425595909357,0.03834952041506767,0.1065264493227005,-9.279926300048828,1.4437036514282227,3.251325845718384
1756084873662,-0.002663161139935255,0.037816889584064484,0.10333065688610077,-9.23443603515625,1.4460978507995605,3.2632968425750732
1756085873125,-0.00532632227987051,0.033555831760168076,0.09853696823120117,-9.244012832641602,1.4221558570861816,3.272873640060425
1756086919362,-0.003728425595909357,0.034088462591171265,0.09693906456232071,-9.227252960205078,1.434126853942871,3.2297780513763428
1756087871375,-0.003195793367922306,0.03195793554186821,0.09587380290031433,-9.193734169006348,1.4269442558288574,3.2609026432037354
1756088870437,-0.001597896683961153,0.030892670154571533,0.09960222989320755,-9.165003776550293,1.4077906608581543,3.246537446975708
1756089869537,-0.002130528911948204,0.02822950854897499,0.09534116834402084,-9.148244857788086,1.3838485479354858,3.1890766620635986
1756090868887,-0.000532632227987051,0.02876214124262333,0.09480854123830795,-9.129091262817383,1.3694833517074585,3.1435868740081787
1756091915387,-0.001065264455974102,0.029294773936271667,0.08522115647792816,-9.047688484191895,1.434126853942871,3.1747114658355713
1756092867250,-0.001597896683961153,0.027696875855326653,0.08575379103422165,-9.095572471618652,1.4077906608581543,3.181894063949585
1756093866587,-0.003195793367922306,0.020240025594830513,0.0836232602596283,-9.102754592895508,1.4077906608581543,3.1914708614349365
1756094865837,-0.003728425595909357,0.013848437927663326,0.09161274880170822,-9.090784072875977,1.3862427473068237,3.1962592601776123
1756095865162,-0.005858954507857561,0.006391586735844612,0.09374327212572098,-9.090784072875977,1.3311761617660522,3.1914708614349365
1756096902975,-0.003195793367922306,0.007456851191818714,0.09427590668201447,-9.114726066589355,1.3455413579940796,3.184288263320923
1756097863387,0.004793690051883459,0.009587380103766918,0.09374327212572098,-9.114726066589355,1.3192051649093628,3.19865345954895
1756098862550,0.010120012797415257,0.014381070621311665,0.087884321808815,-9.150638580322266,1.3311761617660522,3.179499864578247
1756099861637,0.007989483885467052,0.015978967770934105,0.07936220616102219,-9.181763648986816,1.3431471586227417,3.1483752727508545
1756100860950,0.001597896683961153,0.01757686398923397,0.07190535217523575,-9.196128845214844,1.338358759880066,3.1483752727508545
1756101907525,-0.002663161139935255,0.018642129376530647,0.06817692518234253,-9.224859237670898,1.335964560508728,3.2345664501190186
1756102859337,-0.003195793367922306,0.016511598601937294,0.07190535217523575,-9.232041358947754,1.3335703611373901,3.24414324760437
1756103858362,-0.000532632227987051,0.015978967770934105,0.07776430994272232,-9.277531623840332,1.3311761617660522,3.2130186557769775
1756104857875,-0.001065264455974102,0.012783173471689224,0.08149272948503494,-9.311050415039062,1.3120225667953491,3.2154128551483154
1756105856850,-0.002130528911948204,0.009054748341441154,0.08096010237932205,-9.313445091247559,1.2976573705673218,3.2417490482330322
1756106903325,-0.004261057823896408,0.009587380103766918,0.07084009051322937,-9.306262016296387,1.3335703611373901,3.2369606494903564
1756107855325,-0.003195793367922306,0.011717909015715122,0.061785340309143066,-9.385271072387695,1.3455413579940796,3.2824504375457764
1756108854612,-0.004261057823896408,0.014913702383637428,0.05699165165424347,-9.387664794921875,1.3335703611373901,3.3231520652770996
1756109853687,-0.002130528911948204,0.011185277253389359,0.0601874440908432,-9.390059471130371,1.3646949529647827,3.3016042709350586
1756110852762,0.001597896683961153,0.01065264455974102,0.06551376730203629,-9.397241592407227,1.3934253454208374,3.2585084438323975
1756111899287,0.00532632227987051,0.010120012797415257,0.062317971140146255,-9.387664794921875,1.3527239561080933,3.2609026432037354
1756112851412,0.002663161139935255,0.014381070621311665,0.055393751710653305,-9.406818389892578,1.3766659498214722,3.3087868690490723
1756113850512,-0.002663161139935255,0.013315806165337563,0.05060006305575371,-9.399636268615723,1.3670891523361206,3.3016042709350586
1756114849575,-0.006391586735844612,0.014913702383637428,0.0511326938867569,-9.402029991149902,1.3838485479354858,3.315969467163086
1756115848787,-0.00532632227987051,0.01225054170936346,0.05645901709794998,-9.394847869873047,1.41257905960083,3.35667085647583
1756116895425,-0.002130528911948204,0.01065264455974102,0.06072007492184639,-9.375694274902344,1.4197616577148438,3.397372245788574
1756117847275,-0.003195793367922306,0.010120012797415257,0.06338323652744293,-9.390059471130371,1.3694833517074585,3.3662476539611816
1756118846475,-0.002130528911948204,0.008522115647792816,0.06391587108373642,-9.390059471130371,1.3479355573654175,3.4189200401306152
1756119845712,-0.005858954507857561,0.010120012797415257,0.06391587108373642,-9.375694274902344,1.3862427473068237,3.4332852363586426
1756120844937,-0.00532632227987051,0.011717909015715122,0.06391587108373642,-9.3828763961792,1.4006080627441406,3.4165258407592773
1756121891487,-0.007989483885467052,0.012783173471689224,0.06072007492184639,-9.406818389892578,1.37906014919281,3.40216064453125
1756122845687,-0.003728425595909357,0.009587380103766918,0.05699165165424347,-9.394847869873047,1.4006080627441406,3.4308910369873047
1756123842512,-0.003728425595909357,0.007989483885467052,0.05752428248524666,-9.433155059814453,1.4101848602294922,3.4404678344726562
1756124841900,-0.001597896683961153,0.009054748341441154,0.06444849818944931,-9.418789863586426,1.4030022621154785,3.4356794357299805
1756125840912,-0.007456851191818714,0.014381070621311665,0.0697748214006424,-9.411606788635254,1.3862427473068237,3.466804027557373
1756126887225,-0.009054748341441154,0.01757686398923397,0.07084009051322937,-9.421183586120605,1.37906014919281,3.4955344200134277
1756127839287,-0.009587380103766918,0.01757686398923397,0.0692421942949295,-9.435548782348633,1.3862427473068237,3.469198226928711
1756128838500,-0.004261057823896408,0.01810949668288231,0.07030745595693588,-9.478644371032715,1.3910311460494995,3.531447649002075
1756129849650,-0.001065264455974102,0.015446335077285767,0.0697748214006424,-9.466673851013184,1.3886369466781616,3.490746021270752
1756130837012,-0.001065264455974102,0.013315806165337563,0.07137271761894226,-9.485827445983887,1.3982137441635132,3.490746021270752
1756131883312,-0.001065264455974102,0.008522115647792816,0.07829693704843521,-9.524134635925293,1.3958195447921753,3.5170822143554688
1756132835437,-0.002130528911948204,0.004793690051883459,0.08522115647792816,-9.550470352172852,1.3742717504501343,3.533841848373413
1756133834400,-0.003195793367922306,0.005858954507857561,0.08894958347082138,-9.579200744628906,1.3646949529647827,3.5242648124694824
1756134833762,-0.00532632227987051,0.006924218963831663,0.08415589481592178,-9.603142738342285,1.37906014919281,3.5410244464874268
1756135832812,-0.006924218963831663,0.011185277253389359,0.08149272948503494,-9.564835548400879,1.3958195447921753,3.552995443344116
1756136879450,-0.00532632227987051,0.011717909015715122,0.08042746782302856,-9.533711433410645,1.4221558570861816,3.5506012439727783
1756137831362,-0.009054748341441154,0.01225054170936346,0.08468852937221527,-9.560047149658203,1.4508862495422363,3.5434186458587646
1756138830425,-0.009054748341441154,0.011717909015715122,0.08575379103422165,-9.603142738342285,1.4484920501708984,3.5434186458587646
1756139829862,-0.01065264455974102,0.01225054170936346,0.08575379103422165,-9.603142738342285,1.4460978507995605,3.5458128452301025
1756140829025,-0.007456851191818714,0.014381070621311665,0.0830906331539154,-9.576807022094727,1.4484920501708984,3.557783842086792
1756141875287,-0.002130528911948204,0.017044231295585632,0.09214537590742111,-9.593565940856934,1.4628572463989258,3.5625722408294678
1756142827200,-0.002663161139935255,0.019174760207533836,0.09534116834402084,-9.653421401977539,1.482010841369629,3.555389642715454
1756143826687,-0.004261057823896408,0.014913702383637428,0.09853696823120117,-9.706093788146973,1.4963760375976562,3.533841848373413
1756144825537,-0.008522115647792816,0.01065264455974102,0.09427590668201447,-9.68933391571045,1.4652514457702637,3.509899616241455
1756145824975,-0.006391586735844612,0.008522115647792816,0.0926780104637146,-9.68694019317627,1.479616641998291,3.514688014984131
1756146871312,-0.003728425595909357,0.011717909015715122,0.09001485258340836,-9.672574996948242,1.479616641998291,3.514688014984131
1756147823225,-0.002663161139935255,0.016511598601937294,0.08735168725252151,-9.672574996948242,1.4652514457702637,3.5051112174987793
1756148822425,-0.004793690051883459,0.02077265828847885,0.08948221802711487,-9.720458984375,1.4484920501708984,3.490746021270752
1756149821600,-0.009587380103766918,0.022370554506778717,0.09534116834402084,-9.718064308166504,1.4269442558288574,3.507505416870117
1756150821425,-0.01225054170936346,0.020240025594830513,0.09427590668201447,-9.710882186889648,1.4437036514282227,3.4979286193847656
1756151867387,-0.009054748341441154,0.018642129376530647,0.0926780104637146,-9.696516990661621,1.4460978507995605,3.4955344200134277
1756152819350,-0.004261057823896408,0.02077265828847885,0.09054747968912125,-9.68933391571045,1.4293384552001953,3.4835634231567383
1756153818275,-0.003728425595909357,0.022903187200427055,0.08948221802711487,-9.68933391571045,1.4006080627441406,3.464409828186035
1756154817475,-0.004793690051883459,0.022903187200427055,0.08948221802711487,-9.63187313079834,1.3862427473068237,3.5290534496307373
1756155816787,-0.00532632227987051,0.02450108341872692,0.09214537590742111,-9.622296333312988,1.4101848602294922,3.5051112174987793
1756156863487,-0.006391586735844612,0.026631612330675125,0.09640643745660782,-9.581595420837402,1.4006080627441406,3.49314022064209
1756157815275,-0.009054748341441154,0.03142530098557472,0.09534116834402084,-9.543288230895996,1.3934253454208374,3.4763808250427246
1756158814425,-0.011185277253389359,0.030892670154571533,0.0884169489145279,-9.516951560974121,1.4077906608581543,3.4548330307006836
1756159813662,-0.010120012797415257,0.030360037460923195,0.08415589481592178,-9.488221168518066,1.4437036514282227,3.507505416870117
1756160812900,-0.01065264455974102,0.02876214124262333,0.08575379103422165,-9.44991397857666,1.436521053314209,3.450044631958008
1756161859275,-0.008522115647792816,0.0324905663728714,0.08522115647792816,-9.411606788635254,1.4437036514282227,3.4572272300720215
1756162811062,-0.00532632227987051,0.037816889584064484,0.09161274880170822,-9.402029991149902,1.4389152526855469,3.4572272300720215
1756163810400,-0.000532632227987051,0.037284258753061295,0.09587380290031433,-9.397241592407227,1.4173674583435059,3.4356794357299805
1756164809612,-0.001065264455974102,0.03941478580236435,0.1022653877735138,-9.342175483703613,1.3862427473068237,3.450044631958008
1756165808912,-0.006391586735844612,0.03888215497136116,0.10066749155521393,-9.342175483703613,1.3982137441635132,3.3686418533325195
1756166857912,-0.011185277253389359,0.04367584362626076,0.09587380290031433,-9.32302188873291,1.4197616577148438,3.378218650817871
1756167807125,-0.011185277253389359,0.047404270619153976,0.09321064502000809,-9.294291496276855,1.4413094520568848,3.3901896476745605
1756168806537,-0.009587380103766918,0.0511326938867569,0.09108011424541473,-9.284714698791504,1.4317326545715332,3.399766445159912
1756169805462,-0.009587380103766918,0.05273059383034706,0.09054747968912125,-9.32302188873291,1.3623007535934448,3.406949043273926
1756170804675,-0.006391586735844612,0.052197959274053574,0.09587380290031433,-9.346963882446289,1.3431471586227417,3.3662476539611816
1756171851462,-0.005858954507857561,0.051665328443050385,0.10013486444950104,-9.334992408752441,1.3407529592514038,3.3255462646484375
1756172803100,0.0,0.055393751710653305,0.10705908387899399,-9.351752281188965,1.3431471586227417,3.3423056602478027
1756173802225,-0.001597896683961153,0.06072007492184639,0.10759171098470688,-9.38048267364502,1.3551181554794312,3.3470940589904785
1756174801525,-0.001065264455974102,0.06338323652744293,0.11078750342130661,-9.394847869873047,1.3742717504501343,3.2992100715637207
1756175800812,-0.00532632227987051,0.06391587108373642,0.10865698009729385,-9.387664794921875,1.3503297567367554,3.2824504375457764
1756176847512,-0.007456851191818714,0.06338323652744293,0.10279802232980728,-9.39245319366455,1.3407529592514038,3.3207578659057617
1756177799050,-0.006391586735844612,0.06764429807662964,0.09800433367490768,-9.411606788635254,1.3192051649093628,3.3255462646484375
1756178798275,-0.001597896683961153,0.07243798673152924,0.09321064502000809,-9.442731857299805,1.3096283674240112,3.3207578659057617
1756179797512,-0.001597896683961153,0.07669904083013535,0.09480854123830795,-9.476250648498535,1.3263877630233765,3.3087868690490723
1756180788212,-0.003195793367922306,0.07723167538642883,0.09161274880170822,-9.488221168518066,1.381454348564148,3.246537446975708
1756181843087,-0.00532632227987051,0.08042746782302856,0.09374327212572098,-9.464279174804688,1.335964560508728,3.2848448753356934
1756182794962,-0.001597896683961153,0.08522115647792816,0.09534116834402084,-9.476250648498535,1.3623007535934448,3.2752678394317627
1756183794325,0.001065264455974102,0.09214537590742111,0.09800433367490768,-9.488221168518066,1.3934253454208374,3.272873640060425
1756184793612,-0.001597896683961153,0.09480854123830795,0.09800433367490768,-9.490615844726562,1.4101848602294922,3.2776620388031006
1756185792800,-0.004261057823896408,0.09853696823120117,0.09693906456232071,-9.490615844726562,1.436521053314209,3.2585084438323975
1756186839175,-0.006924218963831663,0.1017327606678009,0.09374327212572098,-9.428366661071777,1.414973258972168,3.2585084438323975
1756187791150,-0.003728425595909357,0.10546118766069412,0.09374327212572098,-9.469067573547363,1.4173674583435059,3.2321722507476807
1756188790412,-0.002130528911948204,0.10812434554100037,0.09534116834402084,-9.519346237182617,1.41257905960083,3.2297780513763428
1756189789612,-0.001597896683961153,0.10918960720300674,0.09960222989320755,-9.550470352172852,1.4077906608581543,3.2369606494903564
1756190788625,-0.002663161139935255,0.11398330330848694,0.09480854123830795,-9.5624418258667,1.4173674583435059,3.222595453262329
1756191835337,-0.003728425595909357,0.11877699196338654,0.09001485258340836,-9.57441234588623,1.3958195447921753,3.2297780513763428
1756192787187,-0.006924218963831663,0.11930961906909943,0.0884169489145279,-9.569623947143555,1.41257905960083,3.265691041946411
1756193786362,-0.01065264455974102,0.11984225362539291,0.087884321808815,-9.612719535827637,1.41257905960083,3.2800562381744385
1756194785437,-0.015446335077285767,0.11717909574508667,0.09054747968912125,-9.674968719482422,1.3910311460494995,3.2609026432037354
1756195784775,-0.013315806165337563,0.12090751528739929,0.08681905269622803,-9.720458984375,1.3670891523361206,3.220201253890991
1756196822675,-0.011185277253389359,0.12250541895627975,0.08948221802711487,-9.730035781860352,1.4101848602294922,3.2106244564056396
1756197783000,-0.009587380103766918,0.12676647305488586,0.08415589481592178,-9.789891242980957,1.4006080627441406,3.2848448753356934
1756198782175,-0.009587380103766918,0.125168576836586,0.07936220616102219,-9.830592155456543,1.4030022621154785,3.3039984703063965
1756199781400,-0.009587380103766918,0.125168576836586,0.07297061383724213,-9.86889934539795,1.414973258972168,3.296815872192383
1756200780712,-0.005858954507857561,0.12410331517457962,0.07510114461183548,-9.904812812805176,1.4413094520568848,3.3039984703063965
1756201827037,-0.002130528911948204,0.12676647305488586,0.07936220616102219,-9.86650562286377,1.4987702369689941,3.339911460876465
1756202778900,-0.004261057823896408,0.13582122325897217,0.07989483326673508,-9.86650562286377,1.5394717454910278,3.3303346633911133
1756203778075,-0.007456851191818714,0.138484388589859,0.07510114461183548,-9.873687744140625,1.534683346748352,3.335123062133789
1756204777287,-0.01065264455974102,0.1390170156955719,0.07084009051322937,-9.86889934539795,1.5466543436050415,3.3686418533325195
1756205776762,-0.011185277253389359,0.13528859615325928,0.06870955973863602,-9.828198432922363,1.5825673341751099,3.4093432426452637
1756206823225,-0.014913702383637428,0.14168018102645874,0.06711166352033615,-9.744400978088379,1.6089035272598267,3.4117374420166016
1756207775037,-0.018642129376530647,0.14594122767448425,0.06764429807662964,-9.713275909423828,1.5945383310317993,3.4308910369873047
1756208774212,-0.01810949668288231,0.14966966211795807,0.06551376730203629,-9.68933391571045,1.6280571222305298,3.4332852363586426
1756209773475,-0.017044231295585632,0.15073493123054504,0.061785340309143066,-9.658209800720215,1.6424224376678467,3.4332852363586426
1756210772687,-0.014381070621311665,0.1533980816602707,0.06125270947813988,-9.59596061706543,1.6352397203445435,3.423708438873291
1756211819275,-0.015446335077285767,0.14913703501224518,0.061785340309143066,-9.500192642211914,1.625662922859192,3.399766445159912
1756212771225,-0.01757686398923397,0.1438107043504715,0.061785340309143066,-9.442731857299805,1.6400281190872192,3.3949780464172363
1756213770175,-0.015978967770934105,0.1395496428012848,0.059122178703546524,-9.428366661071777,1.625662922859192,3.3877954483032227
1756214769500,-0.014381070621311665,0.14008228480815887,0.05592638626694679,-9.411606788635254,1.6280571222305298,3.3925838470458984
1756215768550,-0.009587380103766918,0.14008228480815887,0.05379585549235344,-9.363722801208496,1.6304513216018677,3.399766445159912
1756216815150,-0.013315806165337563,0.14114753901958466,0.047936901450157166,-9.28950309753418,1.623268723487854,3.399766445159912
1756217767062,-0.015978967770934105,0.14168018102645874,0.04420847445726395,-9.25598430633545,1.6041151285171509,3.3854012489318848
1756218766325,-0.02130528911948204,0.14061491191387177,0.037816889584064484,-9.239224433898926,1.6400281190872192,3.3686418533325195
1756219765287,-0.02183792181313038,0.13741911947727203,0.03675162419676781,-9.253589630126953,1.6472108364105225,3.337517261505127
1756220764725,-0.022370554506778717,0.13688649237155914,0.033555831760168076,-9.23682975769043,1.6304513216018677,3.3207578659057617
1756221811125,-0.019707392901182175,0.13688649237155914,0.03302319720387459,-9.172186851501465,1.6208745241165161,3.3231520652770996
1756222768125,-0.01810949668288231,0.13528859615325928,0.03462109714746475,-9.121908187866211,1.659181833267212,3.3303346633911133
1756223762137,-0.016511598601937294,0.13209278881549835,0.03621899336576462,-9.102754592895508,1.699883222579956,3.3710360527038574
1756224761312,-0.011717909015715122,0.1257012039422989,0.03834952041506767,-9.117119789123535,1.6639702320098877,3.3710360527038574
1756225760600,-0.011717909015715122,0.12623384594917297,0.034088462591171265,-9.095572471618652,1.6304513216018677,3.35667085647583
1756226807075,-0.009054748341441154,0.125168576836586,0.02822950854897499,-9.028534889221191,1.623268723487854,3.3423056602478027
1756227759237,-0.016511598601937294,0.12729910016059875,0.02183792181313038,-8.966285705566406,1.6208745241165161,3.335123062133789
1756228758312,-0.016511598601937294,0.125168576836586,0.01810949668288231,-8.978256225585938,1.6519992351531982,3.335123062133789
1756229757350,-0.015978967770934105,0.12623384594917297,0.019174760207533836,-8.983044624328613,1.659181833267212,3.3638534545898438
1756230756687,-0.017044231295585632,0.12783174216747284,0.01757686398923397,-8.944737434387207,1.659181833267212,3.3470940589904785
1756231803287,-0.02077265828847885,0.12836436927318573,0.012783173471689224,-8.901641845703125,1.6519992351531982,3.3207578659057617
1756232755125,-0.022370554506778717,0.12836436927318573,0.011717909015715122,-8.887276649475098,1.6400281190872192,3.332728862762451
1756233754237,-0.019707392901182175,0.12836436927318573,0.007456851191818714,-8.868123054504395,1.6639702320098877,3.3662476539611816
1756234753450,-0.01757686398923397,0.1294296383857727,0.005858954507857561,-8.880094528198242,1.659181833267212,3.3638534545898438
1756235752650,-0.01810949668288231,0.1294296383857727,0.000532632227987051,-8.880094528198242,1.659181833267212,3.3039984703063965
1756236799150,-0.016511598601937294,0.12783174216747284,0.002130528911948204,-8.868123054504395,1.6687586307525635,3.2752678394317627
1756237751162,-0.015446335077285767,0.125168576836586,0.00532632227987051,-8.856152534484863,1.6759412288665771,3.3087868690490723
1756238750300,-0.016511598601937294,0.12197278439998627,0.00532632227987051,-8.868123054504395,1.6615760326385498,3.289633274078369
1756239749437,-0.01810949668288231,0.12090751528739929,0.003728425595909357,-8.904036521911621,1.6400281190872192,3.2992100715637207
1756240748600,-0.01810949668288231,0.12410331517457962,0.0,-8.942343711853027,1.6112977266311646,3.270479440689087
1756241795137,-0.015978967770934105,0.12729910016059875,0.002130528911948204,-8.959102630615234,1.5873557329177856,3.265691041946411
1756242747162,-0.012783173471689224,0.12836436927318573,0.002130528911948204,-8.990227699279785,1.5729905366897583,3.2824504375457764
1756243746225,-0.012783173471689224,0.125168576836586,0.000532632227987051,-9.102754592895508,1.580173134803772,3.2585084438323975
1756244745200,-0.012783173471689224,0.12410331517457962,0.000532632227987051,-9.172186851501465,1.580173134803772,3.3279404640197754
1756245744725,-0.014381070621311665,0.12357068061828613,0.000532632227987051,-9.217676162719727,1.5729905366897583,3.3423056602478027
1756246791275,-0.014913702383637428,0.125168576836586,0.003195793367922306,-9.253589630126953,1.556231141090393,3.3446998596191406
1756247743000,-0.020240025594830513,0.12623384594917297,-0.001065264455974102,-9.299079895019531,1.53707754611969,3.3518824577331543
1756248742087,-0.020240025594830513,0.12889699637889862,-0.001065264455974102,-9.387664794921875,1.5251065492630005,3.383007049560547
1756249741462,-0.02450108341872692,0.1299622654914856,0.004261057823896408,-9.464279174804688,1.5131354331970215,3.428496837615967
1756250742062,-0.02077265828847885,0.13102753460407257,0.01065264455974102,-9.490615844726562,1.5490485429763794,3.428496837615967
1756251787100,-0.018642129376530647,0.1347559541463852,0.01757686398923397,-9.514557838439941,1.558625340461731,3.445256233215332
1756252739250,-0.01225054170936346,0.1390170156955719,0.015978967770934105,-9.552865028381348,1.5634137392044067,3.4787750244140625
1756253738325,-0.011185277253389359,0.14008228480815887,0.014381070621311665,-9.59835433959961,1.577778935432434,3.512293815612793
1756254737237,-0.014913702383637428,0.13528859615325928,0.011185277253389359,-9.62947940826416,1.5514427423477173,3.5266590118408203
1756255736537,-0.017044231295585632,0.13528859615325928,0.01225054170936346,-9.653421401977539,1.5658079385757446,3.5290534496307373
1756256783225,-0.018642129376530647,0.13795174658298492,0.01225054170936346,-9.677363395690918,1.577778935432434,3.5625722408294678
1756257735087,-0.016511598601937294,0.1432780772447586,0.014381070621311665,-9.703699111938477,1.5753847360610962,3.5936968326568604
1756258734400,-0.01757686398923397,0.1443433314561844,0.015446335077285767,-9.734824180603027,1.558625340461731,3.622427225112915
1756259733725,-0.016511598601937294,0.1443433314561844,0.016511598601937294,-9.749189376831055,1.556231141090393,3.6559460163116455
1756260732600,-0.016511598601937294,0.14221280813217163,0.01757686398923397,-9.749189376831055,1.5490485429763794,3.6798880100250244
1756261779175,-0.01757686398923397,0.1443433314561844,0.020240025594830513,-9.730035781860352,1.5322891473770142,3.689464807510376
1756262731012,-0.019174760207533836,0.1438107043504715,0.027164245024323463,-9.746795654296875,1.5179238319396973,3.6822822093963623
1756263730200,-0.02183792181313038,0.14274543523788452,0.030360037460923195,-9.792284965515137,1.501164436340332,3.663128614425659
1756264729525,-0.02503371611237526,0.1395496428012848,0.02876214124262333,-9.804256439208984,1.45806884765625,3.6535518169403076
1756265728550,-0.029294773936271667,0.14221280813217163,0.02450108341872692,-9.818621635437012,1.4963760375976562,3.6511576175689697
1756266779062,-0.034088462591171265,0.1438107043504715,0.02503371611237526,-9.821015357971191,1.4963760375976562,3.667917013168335
1756267726987,-0.03568635880947113,0.1486043930053711,0.02822950854897499,-9.828198432922363,1.4772224426269531,3.663128614425659
1756268726062,-0.03621899336576462,0.1486043930053711,0.0324905663728714,-9.859322547912598,1.45806884765625,3.643975019454956
1756269725262,-0.0324905663728714,0.1523328274488449,0.03515372797846794,-9.909601211547852,1.4437036514282227,3.627215623855591
1756270724725,-0.030360037460923195,0.14700649678707123,0.03302319720387459,-9.931148529052734,1.4413094520568848,3.6391866207122803
1756271771125,-0.027164245024323463,0.1438107043504715,0.02822950854897499,-9.940725326538086,1.434126853942871,3.6367924213409424
1756272722912,-0.027164245024323463,0.1395496428012848,0.026631612330675125,-9.95748519897461,1.434126853942871,3.6296098232269287
1756273722237,-0.03195793554186821,0.14168018102645874,0.03142530098557472,-9.981427192687988,1.4077906608581543,3.624821424484253
1756274721325,-0.040480051189661026,0.14221280813217163,0.034088462591171265,-10.000580787658691,1.3455413579940796,3.6343982219696045
1756275720525,-0.03994741663336754,0.14274543523788452,0.030892670154571533,-9.981427192687988,1.3551181554794312,3.6583402156829834
1756276767025,-0.03941478580236435,0.14487597346305847,0.02503371611237526,-9.983820915222168,1.3742717504501343,3.6511576175689697
1756277718937,-0.037816889584064484,0.14487597346305847,0.026098979637026787,-9.950302124023438,1.3479355573654175,3.663128614425659
1756278718262,-0.04527373984456062,0.1438107043504715,0.023968450725078583,-9.95748519897461,1.3311761617660522,3.6846764087677
1756279717275,-0.04527373984456062,0.1443433314561844,0.019707392901182175,-10.010157585144043,1.3455413579940796,3.6966474056243896
1756280708262,-0.04580637440085411,0.1432780772447586,0.016511598601937294,-9.998186111450195,1.3623007535934448,3.6583402156829834
1756281763137,-0.04367584362626076,0.14540860056877136,0.017044231295585632,-9.952696800231934,1.3311761617660522,3.708618402481079
1756282714975,-0.0463390052318573,0.1432780772447586,0.019707392901182175,-9.921571731567383,1.2808979749679565,3.711012601852417
1756283714250,-0.044741109013557434,0.1432780772447586,0.01225054170936346,-9.897629737854004,1.2497732639312744,3.6966474056243896
1756284713462,-0.04687163606286049,0.14168018102645874,0.004793690051883459,-9.892841339111328,1.2545616626739502,3.6822822093963623
1756285712650,-0.05060006305575371,0.14114753901958466,-0.002130528911948204,-9.916783332824707,1.2856863737106323,3.665522813796997
1756286759125,-0.05432849004864693,0.14114753901958466,-0.003195793367922306,-9.90241813659668,1.2856863737106323,3.6343982219696045
1756287711100,-0.054861120879650116,0.14008228480815887,-0.003728425595909357,-9.840168952941895,1.2761094570159912,3.6320040225982666
1756288710412,-0.05006743222475052,0.13795174658298492,-0.005858954507857561,-9.823410034179688,1.2761094570159912,3.6296098232269287
1756289709600,-0.04953479766845703,0.14114753901958466,-0.01065264455974102,-9.830592155456543,1.2617442607879639,3.624821424484253
1756290708700,-0.047404270619153976,0.1443433314561844,-0.013315806165337563,-9.804256439208984,1.2066776752471924,3.627215623855591
1756291755250,-0.0511326938867569,0.1438107043504715,-0.017044231295585632,-9.7420072555542,1.2186486721038818,3.60566782951355
1756292707125,-0.0511326938867569,0.13795174658298492,-0.023435818031430244,-9.732430458068848,1.2785037755966187,3.600879430770874
1756293706225,-0.05273059383034706,0.13528859615325928,-0.026631612330675125,-9.715670585632324,1.3000515699386597,3.60566782951355
1756294705487,-0.052197959274053574,0.1342233270406723,-0.02503371611237526,-9.691728591918945,1.3048399686813354,3.6176388263702393
1756295704675,-0.05699165165424347,0.13262543082237244,-0.023435818031430244,-9.648633003234863,1.316810965538025,3.6320040225982666
1756296742862,-0.05752428248524666,0.13209278881549835,-0.0324905663728714,-9.569623947143555,1.3096283674240112,3.60566782951355
1756297703075,-0.05965480953454971,0.13156016170978546,-0.0415453165769577,-9.516951560974121,1.2665326595306396,3.6296098232269287
1756298702212,-0.05965480953454971,0.1299622654914856,-0.04420847445726395,-9.459490776062012,1.2713210582733154,3.6104562282562256
1756299701425,-0.06125270947813988,0.12836436927318573,-0.041012682020664215,-9.390059471130371,1.290474772453308,3.5936968326568604
1756300700762,-0.06285060197114944,0.12357068061828613,-0.037284258753061295,-9.313445091247559,1.2856863737106323,3.5960910320281982
1756301747200,-0.06072007492184639,0.11877699196338654,-0.03941478580236435,-9.248801231384277,1.2425906658172607,3.5697548389434814
1756302699087,-0.05965480953454971,0.11238539963960648,-0.04261057823896408,-9.17936897277832,1.2617442607879639,3.576937437057495
1756303698225,-0.058589547872543335,0.11291803419589996,-0.047404270619153976,-9.148244857788086,1.292868971824646,3.5458128452301025
1756304697600,-0.05965480953454971,0.11664646118879318,-0.05592638626694679,-9.093177795410156,1.290474772453308,3.531447649002075
1756305696762,-0.06125270947813988,0.11345066875219345,-0.061785340309143066,-9.016563415527344,1.2665326595306396,3.5290534496307373
1756306743312,-0.062317971140146255,0.10759171098470688,-0.06125270947813988,-8.949525833129883,1.2497732639312744,3.514688014984131
1756307694875,-0.06285060197114944,0.1017327606678009,-0.05006743222475052,-8.923190116882324,1.2832921743392944,3.536236047744751
1756308694162,-0.06125270947813988,0.09960222989320755,-0.040480051189661026,-8.889671325683594,1.290474772453308,3.509899616241455
1756309693450,-0.06604639440774918,0.09640643745660782,-0.03994741663336754,-8.87051773071289,1.2856863737106323,3.509899616241455
1756310692775,-0.06657902896404266,0.08894958347082138,-0.047404270619153976,-8.856152534484863,1.2761094570159912,3.5434186458587646
1756311739262,-0.06764429807662964,0.08149272948503494,-0.052197959274053574,-8.832210540771484,1.2761094570159912,3.5865142345428467
1756312690912,-0.062317971140146255,0.07936220616102219,-0.048469532281160355,-8.825027465820312,1.316810965538025,3.5865142345428467
1756313690325,-0.062317971140146255,0.07456851750612259,-0.04314321279525757,-8.853757858276367,1.2976573705673218,3.56017804145813
1756314689512,-0.06391587108373642,0.07084009051322937,-0.03834952041506767,-8.858546257019043,1.3048399686813354,3.5745432376861572
1756315688537,-0.06551376730203629,0.06444849818944931,-0.03462109714746475,-8.860940933227539,1.3215993642807007,3.603273630142212
1756316735162,-0.06391587108373642,0.06285060197114944,-0.03195793554186821,-8.880094528198242,1.3192051649093628,3.6176388263702393
1756317687087,-0.06391587108373642,0.06072007492184639,-0.029827404767274857,-8.880094528198242,1.316810965538025,3.603273630142212
1756318686075,-0.059122178703546524,0.05752428248524666,-0.027164245024323463,-8.918401718139648,1.359906554222107,3.6320040225982666
1756319685537,-0.05805691331624985,0.05060006305575371,-0.02183792181313038,-8.971074104309082,1.3646949529647827,3.6391866207122803
1756320684575,-0.05592638626694679,0.0415453165769577,-0.014381070621311665,-9.002198219299316,1.3670891523361206,3.663128614425659
1756321731112,-0.05592638626694679,0.03302319720387459,-0.009054748341441154,-9.026140213012695,1.3934253454208374,3.7158010005950928
1756322687787,-0.05592638626694679,0.026631612330675125,-0.002130528911948204,-9.0859956741333,1.4173674583435059,3.7445313930511475
1756323682187,-0.05645901709794998,0.02503371611237526,-0.001065264455974102,-9.064447402954102,1.4245500564575195,3.8115692138671875
1756324681375,-0.06338323652744293,0.02183792181313038,0.004261057823896408,-9.10993766784668,1.4700398445129395,3.861847400665283
1756325680500,-0.0649811327457428,0.019707392901182175,0.010120012797415257,-9.186552047729492,1.5275007486343384,3.883395195007324
1756326727075,-0.06391587108373642,0.012783173471689224,0.020240025594830513,-9.270349502563477,1.5634137392044067,3.9001545906066895
1756327679062,-0.05805691331624985,0.005858954507857561,0.026631612330675125,-9.332598686218262,1.5538369417190552,3.952826976776123
1756328678225,-0.055393751710653305,-0.004793690051883459,0.02876214124262333,-9.354146003723145,1.601720929145813,4.022258758544922
1756329677512,-0.055393751710653305,-0.013848437927663326,0.0324905663728714,-9.41400146484375,1.6663644313812256,4.041412353515625
1756330676500,-0.054861120879650116,-0.02183792181313038,0.03994741663336754,-9.490615844726562,1.7142484188079834,4.065354347229004
1756331723112,-0.05379585549235344,-0.023435818031430244,0.05326322466135025,-9.5624418258667,1.745373010635376,4.1156325340271
1756332675037,-0.054861120879650116,-0.02503371611237526,0.06072007492184639,-9.603142738342285,1.7597382068634033,4.175487995147705
1756333674087,-0.054861120879650116,-0.030360037460923195,0.07030745595693588,-9.674968719482422,1.7597382068634033,4.182670593261719
1756334673425,-0.054861120879650116,-0.037816889584064484,0.07510114461183548,-9.744400978088379,1.7860745191574097,4.259284973144531
1756335672587,-0.0511326938867569,-0.04527373984456062,0.08042746782302856,-9.799468040466309,1.8148049116134644,4.326322555541992
1756336719087,-0.04953479766845703,-0.04687163606286049,0.0830906331539154,-9.840168952941895,1.8507179021835327,4.37420654296875
1756337670900,-0.047936901450157166,-0.0511326938867569,0.08415589481592178,-9.880870819091797,1.8794482946395874,4.410119533538818
1756338670175,-0.04687163606286049,-0.05379585549235344,0.0926780104637146,-9.99100399017334,1.86508309841156,4.462791919708252
1756339669337,-0.04580637440085411,-0.055393751710653305,0.10013486444950104,-10.029311180114746,1.8579005002975464,4.491522312164307
1756340668637,-0.04367584362626076,-0.05592638626694679,0.11078750342130661,-10.098742485046387,1.8531121015548706,4.55616569519043
1756341715225,-0.04687163606286049,-0.059122178703546524,0.12090751528739929,-10.144232749938965,1.8962078094482422,4.599261283874512
1756342666975,-0.05060006305575371,-0.06551376730203629,0.12250541895627975,-10.160991668701172,1.965639591217041,4.608838081359863
1756343666287,-0.04953479766845703,-0.0692421942949295,0.12303804606199265,-10.194510459899902,2.006340980529785,4.627992153167725
1756344665525,-0.04420847445726395,-0.06870955973863602,0.12250541895627975,-10.268731117248535,1.9728221893310547,4.647145748138428
1756345664662,-0.041012682020664215,-0.07084009051322937,0.12889699637889862,-10.33098030090332,1.9967641830444336,4.687847137451172
1756346711187,-0.041012682020664215,-0.07030745595693588,0.14008228480815887,-10.359710693359375,2.0254945755004883,4.702212333679199
1756347663037,-0.04207794740796089,-0.0740358829498291,0.14700649678707123,-10.3549222946167,2.030282974243164,4.704606533050537
1756348662300,-0.04367584362626076,-0.0692421942949295,0.15126755833625793,-10.350133895874023,2.0231003761291504,4.73573112487793
1756349661475,-0.0463390052318573,-0.0692421942949295,0.1480717658996582,-10.366893768310547,2.0422539710998535,4.726154327392578
1756350662187,-0.047404270619153976,-0.06551376730203629,0.1486043930053711,-10.383652687072754,2.0877439975738525,4.747702121734619
1756351707000,-0.04527373984456062,-0.062317971140146255,0.1528654545545578,-10.376470565795898,2.080561399459839,4.764461517333984
1756352659025,-0.04207794740796089,-0.05645901709794998,0.1576591432094574,-10.3549222946167,2.051830768585205,4.7620673179626465
1756353658100,-0.03834952041506767,-0.05432849004864693,0.16085493564605713,-10.335768699645996,2.0398597717285156,4.745307922363281
1756354657250,-0.040480051189661026,-0.0511326938867569,0.16138756275177002,-10.335768699645996,2.054224967956543,4.726154327392578
1756355656687,-0.041012682020664215,-0.047404270619153976,0.16351810097694397,-10.378864288330078,2.0925323963165283,4.73573112487793
1756356703012,-0.04314321279525757,-0.04314321279525757,0.16351810097694397,-10.35252857208252,2.0853497982025146,4.697423934936523
1756357654975,-0.044741109013557434,-0.0415453165769577,0.16298545897006989,-10.319009780883789,2.0661959648132324,4.666299343109131
1756358654062,-0.047404270619153976,-0.037816889584064484,0.16138756275177002,-10.302249908447266,2.0614075660705566,4.659116744995117
1756359653325,-0.04420847445726395,-0.03302319720387459,0.16298545897006989,-10.302249908447266,2.056619167327881,4.659116744995117
1756360652562,-0.03834952041506767,-0.030360037460923195,0.16085493564605713,-10.266337394714355,2.0374655723571777,4.625597953796387
1756361699162,-0.037816889584064484,-0.02822950854897499,0.1571265161037445,-10.254365921020508,2.0039467811584473,4.608838081359863
1756362650887,-0.03941478580236435,-0.02077265828847885,0.15552861988544464,-10.249577522277832,1.9800047874450684,4.599261283874512
1756363649950,-0.04261057823896408,-0.013848437927663326,0.15659387409687042,-10.24000072479248,1.968033790588379,4.577713489532471
1756364649212,-0.040480051189661026,-0.006924218963831663,0.16032230854034424,-10.230423927307129,1.9608511924743652,4.532223701477051
1756365648337,-0.04261057823896408,0.0,0.15872441232204437,-10.230423927307129,1.900996208190918,4.5394062995910645
1756366697925,-0.041012682020664215,0.010120012797415257,0.15499597787857056,-10.20887565612793,1.89860200881958,4.5154643058776855
1756367646862,-0.03941478580236435,0.014913702383637428,0.15126755833625793,-10.211270332336426,1.9033904075622559,4.491522312164307
1756368646050,-0.03888215497136116,0.020240025594830513,0.14540860056877136,-10.213664054870605,1.9081788063049316,4.484339714050293
1756369645075,-0.03941478580236435,0.02450108341872692,0.14540860056877136,-10.194510459899902,1.9177556037902832,4.4939165115356445
1756370644350,-0.04420847445726395,0.03195793554186821,0.14540860056877136,-10.280702590942383,1.8866310119628906,4.441244125366211
1756371690887,-0.04527373984456062,0.03994741663336754,0.14753912389278412,-10.321403503417969,1.8602946996688843,4.436455726623535
1756372642812,-0.04580637440085411,0.04953479766845703,0.14647386968135834,-10.350133895874023,1.8579005002975464,4.417302131652832
1756373642112,-0.048469532281160355,0.06072007492184639,0.13795174658298492,-10.400412559509277,1.8507179021835327,4.390965938568115
1756374641175,-0.047404270619153976,0.0692421942949295,0.13262543082237244,-10.469843864440918,1.8267759084701538,4.376600742340088
1756375640450,-0.0463390052318573,0.07723167538642883,0.12889699637889862,-10.522516250610352,1.8411411046981812,4.369418144226074
1756376686800,-0.04207794740796089,0.0836232602596283,0.13209278881549835,-10.594342231750488,1.8171991109848022,4.355052947998047
1756377638825,-0.04207794740796089,0.09108011424541473,0.13262543082237244,-10.666168212890625,1.8339585065841675,4.333505153656006
1756378637962,-0.0415453165769577,0.09480854123830795,0.1336906999349594,-10.716446876525879,1.8291701078414917,4.331110954284668
1756379637225,-0.0415453165769577,0.1017327606678009,0.1304948925971985,-10.74757194519043,1.7980455160140991,4.345476150512695
1756380627937,-0.044741109013557434,0.10759171098470688,0.12836436927318573,-10.819397926330566,1.8267759084701538,4.333505153656006
1756381682937,-0.051665328443050385,0.11504856497049332,0.11877699196338654,-10.884040832519531,1.8291701078414917,4.367023944854736
1756382634925,-0.05326322466135025,0.12623384594917297,0.11824435740709305,-10.96304988861084,1.821987509727478,4.371812343597412
1756383634050,-0.05379585549235344,0.13582122325897217,0.11291803419589996,-11.013327598571777,1.8171991109848022,4.376600742340088
1756384633287,-0.0511326938867569,0.14594122767448425,0.1155811995267868,-11.037269592285156,1.8195933103561401,4.388571739196777
1756385632525,-0.04953479766845703,0.1528654545545578,0.11824435740709305,-11.05642318725586,1.8387469053268433,4.414907932281494
1756386678975,-0.047936901450157166,0.15552861988544464,0.12250541895627975,-11.061211585998535,1.8267759084701538,4.484339714050293
1756387630762,-0.04953479766845703,0.15872441232204437,0.12463594228029251,-11.073183059692383,1.8291701078414917,4.4723687171936035
1756388629887,-0.05060006305575371,0.15978966653347015,0.11664646118879318,-11.061211585998535,1.8339585065841675,4.46518611907959
1756389629137,-0.048469532281160355,0.16405072808265686,0.11504856497049332,-11.025299072265625,1.8507179021835327,4.4723687171936035
1756390628437,-0.0463390052318573,0.1672465205192566,0.11238539963960648,-10.982203483581543,1.8818424940109253,4.477157115936279
1756391675012,-0.047404270619153976,0.1715075820684433,0.11664646118879318,-10.92953109741211,1.8722656965255737,4.462791919708252
1756392626787,-0.05006743222475052,0.17736653983592987,0.11664646118879318,-10.8720703125,1.8507179021835327,4.496310710906982
1756393625987,-0.05432849004864693,0.18216022849082947,0.1203748881816864,-10.800244331359863,1.8507179021835327,4.503493309020996
1756394625200,-0.05645901709794998,0.1848233938217163,0.12357068061828613,-10.718841552734375,1.8483237028121948,4.477157115936279
1756395624400,-0.05805691331624985,0.18855181336402893,0.1257012039422989,-10.63504409790039,1.8315643072128296,4.441244125366211
1756396664912,-0.05699165165424347,0.19174760580062866,0.12197278439998627,-10.522516250610352,1.845929503440857,4.458003520965576
1756397622775,-0.05699165165424347,0.19654129445552826,0.1203748881816864,-10.378864288330078,1.8387469053268433,4.400542736053467
1756398621962,-0.05699165165424347,0.1986718326807022,0.11717909574508667,-10.254365921020508,1.8100165128707886,4.357447147369385
1756399621212,-0.05432849004864693,0.20186762511730194,0.11877699196338654,-10.165780067443848,1.7741035223007202,4.32871675491333
1756400620362,-0.05699165165424347,0.20240025222301483,0.1161138266324997,-10.08437728881836,1.745373010635376,4.292803764343262
1756401666862,-0.058589547872543335,0.19813919067382812,0.11877699196338654,-9.967061996459961,1.7094600200653076,4.24970817565918
1756402618775,-0.06338323652744293,0.19707393646240234,0.12410331517457962,-9.861717224121094,1.6903064250946045,4.225766181945801
1756403617887,-0.06551376730203629,0.19813919067382812,0.12729910016059875,-9.763554573059082,1.659181833267212,4.175487995147705
1756404617237,-0.06551376730203629,0.2045307755470276,0.13156016170978546,-9.696516990661621,1.6376339197158813,4.132391929626465
1756405616475,-0.06551376730203629,0.20506341755390167,0.12676647305488586,-9.634267807006836,1.6328455209732056,4.101267337799072
1756406662837,-0.0649811327457428,0.2034655213356018,0.12836436927318573,-9.528923034667969,1.6352397203445435,4.072536945343018
1756407614825,-0.06870955973863602,0.20186762511730194,0.12676647305488586,-9.485827445983887,1.5849615335464478,4.046200752258301
1756408613912,-0.07030745595693588,0.199737086892128,0.12836436927318573,-9.402029991149902,1.5442601442337036,4.005499362945557
1756409613225,-0.0697748214006424,0.19387812912464142,0.1299622654914856,-9.339780807495117,1.5538369417190552,3.9695863723754883
1756410612300,-0.07137271761894226,0.18855181336402893,0.13156016170978546,-9.299079895019531,1.5634137392044067,3.9384617805480957
1756411659025,-0.07190535217523575,0.18642129004001617,0.13528859615325928,-9.244012832641602,1.5155296325683594,3.8977603912353516
1756412610750,-0.07616641372442245,0.1848233938217163,0.13688649237155914,-9.138668060302734,1.5107412338256836,3.8786067962646484
1756413609925,-0.07563377916812897,0.17789916694164276,0.138484388589859,-9.126696586608887,1.4987702369689941,3.8570590019226074
1756414609162,-0.07669904083013535,0.1715075820684433,0.13741911947727203,-9.090784072875977,1.4915876388549805,3.8594532012939453
1756415608287,-0.07510114461183548,0.16831178963184357,0.13741911947727203,-9.040505409240723,1.4915876388549805,3.8594532012939453
1756416654850,-0.07350324839353561,0.1672465205192566,0.13741911947727203,-8.995016098022461,1.501164436340332,3.840299606323242
1756417606750,-0.07456851750612259,0.162452831864357,0.1395496428012848,-8.96389102935791,1.5107412338256836,3.8163576126098633
1756418606025,-0.07723167538642883,0.15446335077285767,0.138484388589859,-8.916007041931152,1.4939818382263184,3.804386615753174
1756419605162,-0.07829693704843521,0.1486043930053711,0.13741911947727203,-8.868123054504395,1.5155296325683594,3.8379054069519043
1756420604537,-0.0788295716047287,0.13795174658298492,0.13795174658298492,-8.846575736999512,1.50355863571167,3.8522706031799316
1756421650850,-0.07829693704843521,0.12836436927318573,0.14061491191387177,-8.83939266204834,1.45806884765625,3.84269380569458
1756422603012,-0.08149272948503494,0.12197278439998627,0.14061491191387177,-8.813056945800781,1.4508862495422363,3.861847400665283
1756423601762,-0.08575379103422165,0.1155811995267868,0.13795174658298492,-8.77953815460205,1.4724340438842773,3.8355112075805664
1756424601050,-0.08735168725252151,0.10759171098470688,0.13795174658298492,-8.741230010986328,1.4508862495422363,3.8498764038085938
1756425600275,-0.087884321808815,0.09587380290031433,0.14061491191387177,-8.712499618530273,1.4508862495422363,3.883395195007324
1756426646762,-0.08948221802711487,0.08735168725252151,0.14114753901958466,-8.702922821044922,1.4939818382263184,3.909731388092041
1756427598762,-0.08948221802711487,0.08255799859762192,0.14221280813217163,-8.707711219787598,1.5394717454910278,3.9049429893493652
1756428597837,-0.09161274880170822,0.07616641372442245,0.14274543523788452,-8.698134422302246,1.5059528350830078,3.8786067962646484
1756429606300,-0.09001485258340836,0.07137271761894226,0.1480717658996582,-8.667010307312012,1.5059528350830078,3.9217023849487305
1756430596487,-0.09054747968912125,0.06338323652744293,0.1486043930053711,-8.674192428588867,1.5059528350830078,3.9456443786621094
1756431642937,-0.09214537590742111,0.05273059383034706,0.1480717658996582,-8.681375503540039,1.5083470344543457,3.952826976776123
1756432594775,-0.09214537590742111,0.04367584362626076,0.14753912389278412,-8.65743350982666,1.5155296325683594,3.971980571746826
1756433594037,-0.09480854123830795,0.03142530098557472,0.14753912389278412,-8.65743350982666,1.4891934394836426,3.993528366088867
1756434593162,-0.09374327212572098,0.02503371611237526,0.15073493123054504,-8.655038833618164,1.4867992401123047,4.000710964202881
1756435592662,-0.09321064502000809,0.013848437927663326,0.1533980816602707,-8.65743350982666,1.5059528350830078,3.9815573692321777
1756436638975,-0.09108011424541473,0.00532632227987051,0.1523328274488449,-8.681375503540039,1.5131354331970215,3.9815573692321777
1756437590862,-0.09480854123830795,-0.006924218963831663,0.14966966211795807,-8.710105895996094,1.50355863571167,4.003105163574219
1756438590050,-0.09853696823120117,-0.015978967770934105,0.1443433314561844,-8.710105895996094,1.5298949480056763,3.971980571746826
1756439589350,-0.10279802232980728,-0.02503371611237526,0.14700649678707123,-8.705317497253418,1.5227123498916626,3.9647979736328125
1756440588462,-0.10066749155521393,-0.033555831760168076,0.15020228922367096,-8.688557624816895,1.5131354331970215,3.9815573692321777
1756441634975,-0.09693906456232071,-0.04314321279525757,0.1581917703151703,-8.698134422302246,1.50355863571167,4.022258758544922
1756442586875,-0.09374327212572098,-0.047936901450157166,0.15925703942775726,-8.719682693481445,1.4963760375976562,4.036623954772949
1756443586087,-0.09587380290031433,-0.055393751710653305,0.1581917703151703,-8.698134422302246,1.479616641998291,3.9624037742614746
1756444585300,-0.10066749155521393,-0.06444849818944931,0.1523328274488449,-8.7484130859375,1.45806884765625,3.9600095748901367
1756445584425,-0.1017327606678009,-0.07456851750612259,0.14753912389278412,-8.774749755859375,1.4508862495422363,3.9815573692321777
1756446630862,-0.10279802232980728,-0.07989483326673508,0.1443433314561844,-8.827422142028809,1.4532804489135742,3.9815573692321777
1756447582712,-0.1017327606678009,-0.08468852937221527,0.14647386968135834,-8.892065048217773,1.4437036514282227,3.9671921730041504
1756448581975,-0.10492855310440063,-0.09108011424541473,0.14966966211795807,-8.949525833129883,1.3982137441635132,3.9600095748901367
1756449581237,-0.10918960720300674,-0.09800433367490768,0.1480717658996582,-8.939949035644531,1.4317326545715332,3.9600095748901367
1756450580312,-0.11451593041419983,-0.1022653877735138,0.14168018102645874,-8.990227699279785,1.4173674583435059,3.9647979736328125
1756451626912,-0.1161138266324997,-0.10812434554100037,0.13315805792808533,-9.038111686706543,1.41257905960083,3.9647979736328125
1756452578887,-0.1161138266324997,-0.11185277253389359,0.1347559541463852,-9.069235801696777,1.4197616577148438,3.9647979736328125
1756453578112,-0.11664646118879318,-0.11664646118879318,0.13315805792808533,-9.095572471618652,1.436521053314209,3.97916316986084
1756454577162,-0.11771172285079956,-0.11504856497049332,0.13156016170978546,-9.105149269104004,1.4987702369689941,4.041412353515625
1756455576550,-0.11717909574508667,-0.11664646118879318,0.125168576836586,-9.131484985351562,1.4987702369689941,4.039018154144287
1756456622887,-0.11451593041419983,-0.11504856497049332,0.12676647305488586,-9.165003776550293,1.5179238319396973,4.039018154144287
1756457574812,-0.11664646118879318,-0.12357068061828613,0.12676647305488586,-9.165003776550293,1.5682021379470825,4.055777549743652
1756458573962,-0.1155811995267868,-0.1294296383857727,0.12729910016059875,-9.131484985351562,1.623268723487854,4.084507942199707
1756459564750,-0.11664646118879318,-0.13688649237155914,0.12250541895627975,-9.100360870361328,1.6208745241165161,4.089296340942383
1756460572400,-0.11664646118879318,-0.13741911947727203,0.1161138266324997,-9.117119789123535,1.6376339197158813,4.110844135284424
1756461618850,-0.11824435740709305,-0.1390170156955719,0.10865698009729385,-9.119514465332031,1.6663644313812256,4.14675760269165
1756462570850,-0.11717909574508667,-0.14221280813217163,0.10279802232980728,-9.129091262817383,1.6927006244659424,4.151546001434326
1756463569987,-0.11345066875219345,-0.14700649678707123,0.10386328399181366,-9.133879661560059,1.7118542194366455,4.1443634033203125
1756464569325,-0.11291803419589996,-0.15180018544197083,0.10279802232980728,-9.102754592895508,1.6879122257232666,4.1874589920043945
1756465568450,-0.11291803419589996,-0.1533980816602707,0.10546118766069412,-9.078812599182129,1.7310078144073486,4.23773717880249
1756466615187,-0.1161138266324997,-0.15126755833625793,0.10333065688610077,-9.119514465332031,1.7190368175506592,4.228160381317139
1756467566962,-0.11451593041419983,-0.15180018544197083,0.10492855310440063,-9.150638580322266,1.7094600200653076,4.220977783203125
1756468566175,-0.1113201379776001,-0.14913703501224518,0.10333065688610077,-9.155426979064941,1.7046716213226318,4.228160381317139
1756469565162,-0.10759171098470688,-0.15020228922367096,0.10279802232980728,-9.136273384094238,1.6903064250946045,4.2544965744018555
1756470564500,-0.1065264493227005,-0.14594122767448425,0.09587380290031433,-9.136273384094238,1.6711528301239014,4.2975921630859375
1756471610975,-0.10812434554100037,-0.14487597346305847,0.09374327212572098,-9.193734169006348,1.6759412288665771,4.307168960571289
1756472562825,-0.10492855310440063,-0.14008228480815887,0.09001485258340836,-9.227252960205078,1.6400281190872192,4.290409564971924
1756473561912,-0.10386328399181366,-0.1395496428012848,0.09321064502000809,-9.229647636413574,1.6160861253738403,4.278438568115234
1756474561137,-0.10013486444950104,-0.13582122325897217,0.09054747968912125,-9.196128845214844,1.6448166370391846,4.299986362457275
1756475560337,-0.10279802232980728,-0.1347559541463852,0.09214537590742111,-9.21288776397705,1.6376339197158813,4.321534156799316
1756476606837,-0.10386328399181366,-0.13102753460407257,0.08948221802711487,-9.20091724395752,1.6711528301239014,4.314351558685303
1756477558800,-0.10918960720300674,-0.12729910016059875,0.09427590668201447,-9.23682975769043,1.7070658206939697,4.285621166229248
1756478557962,-0.10759171098470688,-0.12357068061828613,0.09108011424541473,-9.258378028869629,1.702277421951294,4.266467571258545
1756479557175,-0.1065264493227005,-0.11771172285079956,0.08735168725252151,-9.229647636413574,1.6639702320098877,4.266467571258545
1756480577712,-0.09960222989320755,-0.11504856497049332,0.07776430994272232,-9.167398452758789,1.680729627609253,4.2760443687438965
1756481602937,-0.09587380290031433,-0.11291803419589996,0.07989483326673508,-9.172186851501465,1.723825216293335,4.259284973144531
1756482554812,-0.09214537590742111,-0.10972224175930023,0.08255799859762192,-9.208099365234375,1.7381904125213623,4.247313976287842
1756483553962,-0.09427590668201447,-0.10333065688610077,0.08522115647792816,-9.222464561462402,1.7381904125213623,4.225766181945801
1756484553200,-0.0974716991186142,-0.09321064502000809,0.0836232602596283,-9.196128845214844,1.742978811264038,4.194641590118408
1756485552362,-0.0974716991186142,-0.08894958347082138,0.07936220616102219,-9.153033256530762,1.7621324062347412,4.149151802062988
1756486598875,-0.09480854123830795,-0.08894958347082138,0.07297061383724213,-9.11233139038086,1.745373010635376,4.14675760269165
1756487550787,-0.09001485258340836,-0.087884321808815,0.0692421942949295,-9.097966194152832,1.7357962131500244,4.175487995147705
1756488549987,-0.087884321808815,-0.0830906331539154,0.0692421942949295,-9.10993766784668,1.7334020137786865,4.170699596405029
1756489549137,-0.08681905269622803,-0.07297061383724213,0.0697748214006424,-9.121908187866211,1.7381904125213623,4.139575004577637
1756490548300,-0.08735168725252151,-0.06657902896404266,0.07190535217523575,-9.10993766784668,1.742978811264038,4.120420932769775
1756491594987,-0.08468852937221527,-0.06072007492184639,0.07510114461183548,-9.141061782836914,1.7357962131500244,4.106055736541748
1756492546937,-0.08415589481592178,-0.059122178703546524,0.07936220616102219,-9.150638580322266,1.7262194156646729,4.106055736541748
1756493545887,-0.0830906331539154,-0.05645901709794998,0.07989483326673508,-9.157821655273438,1.6974890232086182,4.1180267333984375
1756494545175,-0.08149272948503494,-0.05805691331624985,0.07669904083013535,-9.17936897277832,1.6735470294952393,4.129997730255127
1756495544325,-0.07669904083013535,-0.05432849004864693,0.08096010237932205,-9.229647636413574,1.6687586307525635,4.129997730255127
1756496614075,-0.0697748214006424,-0.052197959274053574,0.08628642559051514,-9.303868293762207,1.6735470294952393,4.1156325340271
1756497542637,-0.06604639440774918,-0.04527373984456062,0.09054747968912125,-9.32541561126709,1.6974890232086182,4.094084739685059
1756498541875,-0.061785340309143066,-0.03941478580236435,0.09161274880170822,-9.373299598693848,1.6974890232086182,4.137180805206299
1756499541137,-0.06125270947813988,-0.03515372797846794,0.09374327212572098,-9.425971984863281,1.6855180263519287,4.201824188232422
1756500540275,-0.062317971140146255,-0.02822950854897499,0.09960222989320755,-9.47146224975586,1.6711528301239014,4.247313976287842
1756501586850,-0.062317971140146255,-0.023435818031430244,0.09800433367490768,-9.50498104095459,1.6687586307525635,4.256890773773193
1756502538687,-0.06391587108373642,-0.017044231295585632,0.09534116834402084,-9.5408935546875,1.6831238269805908,4.24970817565918
1756503538062,-0.06125270947813988,-0.013315806165337563,0.09534116834402084,-9.603142738342285,1.678335428237915,4.252102375030518
1756504537012,-0.062317971140146255,-0.007989483885467052,0.10120012611150742,-9.63187313079834,1.6759412288665771,4.2760443687438965
1756505536312,-0.05645901709794998,-0.002130528911948204,0.11451593041419983,-9.641449928283691,1.6855180263519287,4.307168960571289
1756506582800,-0.05326322466135025,0.003728425595909357,0.12357068061828613,-9.68933391571045,1.7046716213226318,4.323928356170654
1756507534650,-0.0511326938867569,0.009054748341441154,0.12836436927318573,-9.75397777557373,1.6903064250946045,4.338293552398682
1756508533625,-0.052197959274053574,0.013848437927663326,0.1304948925971985,-9.75158405303955,1.7142484188079834,4.355052947998047
1756509533125,-0.04900216683745384,0.020240025594830513,0.13688649237155914,-9.720458984375,1.7334020137786865,4.400542736053467
1756510532187,-0.04527373984456062,0.02450108341872692,0.14540860056877136,-9.703699111938477,1.7334020137786865,4.4292731285095215
1756511578637,-0.0415453165769577,0.02822950854897499,0.1523328274488449,-9.718064308166504,1.7286136150360107,4.405331134796143
1756512530450,-0.040480051189661026,0.03142530098557472,0.15659387409687042,-9.6989107131958,1.7860745191574097,4.412513732910156
1756513529775,-0.037816889584064484,0.03302319720387459,0.16458337008953094,-9.684545516967773,1.7669209241867065,4.400542736053467
1756514528862,-0.03568635880947113,0.03675162419676781,0.16777916252613068,-9.670180320739746,1.7645267248153687,4.402936935424805
1756515528150,-0.034088462591171265,0.0415453165769577,0.16831178963184357,-9.643844604492188,1.778891921043396,4.402936935424805
1756516574600,-0.0324905663728714,0.04527373984456062,0.1720402091741562,-9.588777542114258,1.7956513166427612,4.4077253341674805
1756517526487,-0.029827404767274857,0.05006743222475052,0.17789916694164276,-9.516951560974121,1.7645267248153687,4.446032524108887
1756518525862,-0.030360037460923195,0.054861120879650116,0.18695391714572906,-9.440337181091309,1.778891921043396,4.412513732910156
1756519525050,-0.030892670154571533,0.05592638626694679,0.19174760580062866,-9.38048267364502,1.7717093229293823,4.3861775398254395
1756520524312,-0.027696875855326653,0.05699165165424347,0.199737086892128,-9.332598686218262,1.7836803197860718,4.371812343597412
1756521570512,-0.02450108341872692,0.052197959274053574,0.20612867176532745,-9.26795482635498,1.8148049116134644,4.3622355461120605
1756522522750,-0.023968450725078583,0.05592638626694679,0.21038973331451416,-9.172186851501465,1.8052281141281128,4.345476150512695
1756523521662,-0.026098979637026787,0.051665328443050385,0.21198762953281403,-9.10993766784668,1.7884687185287476,4.2951979637146
1756524520850,-0.022903187200427055,0.05326322466135025,0.21944448351860046,-9.05487060546875,1.7884687185287476,4.2544965744018555
1756525520125,-0.02183792181313038,0.05326322466135025,0.22796660661697388,-9.004592895507812,1.7956513166427612,4.225766181945801
1756526566700,-0.020240025594830513,0.05379585549235344,0.23542344570159912,-8.968679428100586,1.7860745191574097,4.206612586975098
1756527518612,-0.02077265828847885,0.05273059383034706,0.23861923813819885,-8.954314231872559,1.745373010635376,4.1874589920043945
1756528517762,-0.020240025594830513,0.047404270619153976,0.2407497763633728,-8.93037223815918,1.7334020137786865,4.156334400177002
1756529520737,-0.019174760207533836,0.04367584362626076,0.24447819590568542,-8.901641845703125,1.7405846118927002,4.129997730255127
1756530516312,-0.01810949668288231,0.037284258753061295,0.2450108379125595,-8.884882926940918,1.723825216293335,4.10366153717041
1756531562637,-0.012783173471689224,0.03515372797846794,0.2498045265674591,-8.87291145324707,1.6903064250946045,4.082113742828369
1756532514587,-0.009054748341441154,0.03142530098557472,0.25672873854637146,-8.860940933227539,1.6663644313812256,4.0749311447143555
1756533513775,-0.01065264455974102,0.030360037460923195,0.26205506920814514,-8.877699851989746,1.6543934345245361,4.077325344085693
1756534513025,-0.014913702383637428,0.02503371611237526,0.26631611585617065,-8.882488250732422,1.6472108364105225,4.043806552886963
1756535512300,-0.01757686398923397,0.02183792181313038,0.2689792811870575,-8.892065048217773,1.6065093278884888,4.034229755401611
1756536558725,-0.01757686398923397,0.02077265828847885,0.2727077007293701,-8.927978515625,1.5634137392044067,4.034229755401611
1756537510737,-0.014381070621311665,0.019174760207533836,0.2721750736236572,-8.990227699279785,1.558625340461731,4.041412353515625
1756538509775,-0.013848437927663326,0.01810949668288231,0.2737729847431183,-9.071630477905273,1.6208745241165161,4.05817174911499
1756539509062,-0.01225054170936346,0.012783173471689224,0.27483823895454407,-9.102754592895508,1.5945383310317993,4.07014274597168
1756540508337,-0.014913702383637428,0.01065264455974102,0.2780340313911438,-9.107542991638184,1.5873557329177856,4.077325344085693
1756541554650,-0.013848437927663326,0.003728425595909357,0.276968777179718,-9.129091262817383,1.5945383310317993,4.079719543457031
1756542506537,-0.016511598601937294,0.004261057823896408,0.28442561626434326,-9.157821655273438,1.5945383310317993,4.079719543457031
1756543505662,-0.01810949668288231,0.003195793367922306,0.28549087047576904,-9.155426979064941,1.5705963373184204,4.084507942199707
1756544504875,-0.020240025594830513,0.006391586735844612,0.2913498282432556,-9.169792175292969,1.6136919260025024,4.0964789390563965
1756545504362,-0.019707392901182175,0.001065264455974102,0.28921931982040405,-9.150638580322266,1.6208745241165161,4.108449935913086
1756546550675,-0.02130528911948204,-0.007989483885467052,0.2908172011375427,-9.131484985351562,1.6208745241165161,4.125209331512451
1756547502362,-0.02130528911948204,-0.01065264455974102,0.28975194692611694,-9.107542991638184,1.6280571222305298,4.127603530883789
1756548501900,-0.020240025594830513,-0.01225054170936346,0.29454562067985535,-9.059659004211426,1.6496050357818604,4.10366153717041
1756549500950,-0.018642129376530647,-0.01065264455974102,0.2977414131164551,-9.062053680419922,1.680729627609253,4.07014274597168
1756550500112,-0.022903187200427055,-0.011185277253389359,0.29348036646842957,-9.074024200439453,1.678335428237915,4.0533833503723145
1756551546737,-0.029294773936271667,-0.012783173471689224,0.2908172011375427,-9.038111686706543,1.7070658206939697,4.060565948486328
1756552498537,-0.034088462591171265,-0.013848437927663326,0.2924151122570038,-9.014169692993164,1.7190368175506592,4.077325344085693
1756553497787,-0.033555831760168076,-0.015446335077285767,0.29933932423591614,-9.028534889221191,1.6759412288665771,4.089296340942383
1756554496987,-0.03515372797846794,-0.01757686398923397,0.3046656548976898,-8.975862503051758,1.6136919260025024,4.10366153717041
1756555496262,-0.03621899336576462,-0.016511598601937294,0.3067961633205414,-8.927978515625,1.6041151285171509,4.086902141571045
1756556542712,-0.040480051189661026,-0.017044231295585632,0.3067961633205414,-8.882488250732422,1.5945383310317993,4.067748546600342
1756557494600,-0.04207794740796089,-0.017044231295585632,0.3051982820034027,-8.856152534484863,1.5753847360610962,4.072536945343018
1756558493912,-0.04367584362626076,-0.019707392901182175,0.3067961633205414,-8.83699893951416,1.5466543436050415,4.10366153717041
1756559484825,-0.04580637440085411,-0.026631612330675125,0.31265512108802795,-8.784326553344727,1.5418659448623657,4.137180805206299
1756560492237,-0.047404270619153976,-0.026631612330675125,0.31691619753837585,-8.777143478393555,1.556231141090393,4.062960147857666
1756561538812,-0.0511326938867569,-0.029294773936271667,0.31318774819374084,-8.757989883422852,1.534683346748352,4.041412353515625
1756562490625,-0.05006743222475052,-0.02556634694337845,0.31212249398231506,-8.741230010986328,1.5275007486343384,4.019864559173584
1756563489725,-0.0511326938867569,-0.026631612330675125,0.30786144733428955,-8.722076416015625,1.5442601442337036,3.9863457679748535
1756564488875,-0.051665328443050385,-0.027696875855326653,0.314253032207489,-8.686163902282715,1.5610195398330688,3.9815573692321777
1756565488187,-0.052197959274053574,-0.029827404767274857,0.3110572397708893,-8.647856712341309,1.556231141090393,3.9815573692321777
1756566534912,-0.0511326938867569,-0.03515372797846794,0.3073287904262543,-8.607154846191406,1.5921441316604614,3.955221176147461
1756567486775,-0.0511326938867569,-0.03621899336576462,0.30306774377822876,-8.559270858764648,1.6136919260025024,3.936067581176758
1756568485925,-0.05432849004864693,-0.03462109714746475,0.3051982820034027,-8.520963668823242,1.6136919260025024,3.936067581176758
1756569485075,-0.062317971140146255,-0.03462109714746475,0.30839407444000244,-8.516175270080566,1.601720929145813,3.950432777404785
1756570484225,-0.06551376730203629,-0.03621899336576462,0.3110572397708893,-8.492233276367188,1.6615760326385498,3.931279182434082
1756571530900,-0.0697748214006424,-0.04314321279525757,0.30786144733428955,-8.432378768920898,1.6855180263519287,3.931279182434082
1756572482787,-0.07084009051322937,-0.04687163606286049,0.3014698624610901,-8.413225173950195,1.678335428237915,3.936067581176758
1756573481962,-0.06870955973863602,-0.047404270619153976,0.29933932423591614,-8.394071578979492,1.6615760326385498,3.936067581176758
1756574481037,-0.0649811327457428,-0.05006743222475052,0.3014698624610901,-8.360552787780762,1.6543934345245361,3.928884983062744
1756575480300,-0.0601874440908432,-0.054861120879650116,0.30306774377822876,-8.331822395324707,1.678335428237915,3.9264907836914062
1756576526837,-0.06285060197114944,-0.059122178703546524,0.2966761589050293,-8.26478385925293,1.680729627609253,3.974374771118164
1756577478700,-0.06657902896404266,-0.0601874440908432,0.2918824553489685,-8.24084186553955,1.6974890232086182,3.9863457679748535
1756578477825,-0.07350324839353561,-0.06285060197114944,0.28921931982040405,-8.238448143005371,1.7190368175506592,3.97916316986084
1756579477100,-0.07616641372442245,-0.0697748214006424,0.29401299357414246,-8.257601737976074,1.721431016921997,3.9695863723754883
1756580492375,-0.07936220616102219,-0.07829693704843521,0.2977414131164551,-8.276755332946777,1.6879122257232666,3.9695863723754883
1756581522825,-0.07989483326673508,-0.0836232602596283,0.3014698624610901,-8.267178535461426,1.6639702320098877,4.0078935623168945
1756582474650,-0.08468852937221527,-0.08894958347082138,0.29880669713020325,-8.245630264282227,1.6974890232086182,4.005499362945557
1756583473887,-0.08894958347082138,-0.09374327212572098,0.2924151122570038,-8.269572257995605,1.7142484188079834,4.005499362945557
1756584472987,-0.09161274880170822,-0.09960222989320755,0.2924151122570038,-8.310274124145508,1.7190368175506592,4.01268196105957
1756585472275,-0.09214537590742111,-0.10279802232980728,0.28921931982040405,-8.2935152053833,1.7525556087493896,4.01268196105957
1756586518825,-0.09108011424541473,-0.10546118766069412,0.28495824337005615,-8.29590892791748,1.742978811264038,4.022258758544922
1756587470712,-0.09480854123830795,-0.10759171098470688,0.27537086606025696,-8.288726806640625,1.7621324062347412,4.031835556030273
1756588469812,-0.0974716991186142,-0.10972224175930023,0.273240327835083,-8.303092002868652,1.778891921043396,4.039018154144287
1756589469025,-0.09960222989320755,-0.11771172285079956,0.27537086606025696,-8.312668800354004,1.7932571172714233,4.067748546600342
1756590468275,-0.09906959533691406,-0.125168576836586,0.2828277349472046,-8.286332130432129,1.8148049116134644,4.141969203948975
1756591514837,-0.09960222989320755,-0.13315805792808533,0.2865561544895172,-8.334216117858887,1.8148049116134644,4.120420932769775
1756592466700,-0.10333065688610077,-0.13635385036468506,0.2833603620529175,-8.324639320373535,1.8387469053268433,4.110844135284424
1756593465787,-0.1065264493227005,-0.138484388589859,0.27643612027168274,-8.31745719909668,1.8531121015548706,4.101267337799072
1756594465150,-0.10972224175930023,-0.14114753901958466,0.2689792811870575,-8.334216117858887,1.843535304069519,4.10366153717041
1756595464137,-0.10865698009729385,-0.1443433314561844,0.27057719230651855,-8.367734909057617,1.8195933103561401,4.125209331512451
1756596527712,-0.11185277253389359,-0.15073493123054504,0.27164244651794434,-8.377311706542969,1.8339585065841675,4.177882194519043
1756597462637,-0.11824435740709305,-0.1571265161037445,0.273240327835083,-8.38449478149414,1.8722656965255737,4.151546001434326
1756598461787,-0.12197278439998627,-0.16351810097694397,0.27110981941223145,-8.38688850402832,1.8602946996688843,4.163516998291016
1756599461062,-0.12303804606199265,-0.1667138934135437,0.27057719230651855,-8.403648376464844,1.8315643072128296,4.175487995147705
1756600460225,-0.12303804606199265,-0.1715075820684433,0.2684466540813446,-8.432378768920898,1.8148049116134644,4.185064792633057
1756601506687,-0.12463594228029251,-0.17736653983592987,0.2684466540813446,-8.44195556640625,1.8531121015548706,4.2329487800598145
1756602458487,-0.12623384594917297,-0.17843179404735565,0.27057719230651855,-8.432378768920898,1.8626888990402222,4.230554580688477
1756603457900,-0.1294296383857727,-0.17949706315994263,0.2727077007293701,-8.480262756347656,1.8818424940109253,4.244919776916504
1756604456962,-0.13582122325897217,-0.17736653983592987,0.2695119082927704,-8.525752067565918,1.8890252113342285,4.261679172515869
1756605456362,-0.1395496428012848,-0.17843179404735565,0.26578348875045776,-8.547300338745117,1.8866310119628906,4.266467571258545
1756606502787,-0.1390170156955719,-0.18322549760341644,0.264718234539032,-8.544905662536621,1.8842366933822632,4.252102375030518
1756607454650,-0.13582122325897217,-0.18695391714572906,0.27057719230651855,-8.544905662536621,1.900996208190918,4.268861770629883
1756608465300,-0.1390170156955719,-0.19547604024410248,0.27110981941223145,-8.542511940002441,1.8794482946395874,4.292803764343262
1756609453075,-0.1390170156955719,-0.1992044597864151,0.2695119082927704,-8.554482460021973,1.8842366933822632,4.292803764343262
1756610452150,-0.14168018102645874,-0.2039981484413147,0.264718234539032,-8.56645393371582,1.8962078094482422,4.28322696685791
1756611498850,-0.14114753901958466,-0.2045307755470276,0.2636529505252838,-8.561665534973145,1.8842366933822632,4.288015365600586
1756612450687,-0.14487597346305847,-0.2039981484413147,0.2636529505252838,-8.588001251220703,1.8866310119628906,4.307168960571289
1756613449862,-0.14700649678707123,-0.20612867176532745,0.26258769631385803,-8.604761123657227,1.8938136100769043,4.3191399574279785
1756614449062,-0.15073493123054504,-0.2082592099905014,0.2593919038772583,-8.609549522399902,1.8962078094482422,4.316745758056641
1756615448125,-0.15180018544197083,-0.20985710620880127,0.2631203234195709,-8.611943244934082,1.8938136100769043,4.307168960571289
1756616494787,-0.15606124699115753,-0.21198762953281403,0.2652508616447449,-8.619126319885254,1.8938136100769043,4.299986362457275
1756617446512,-0.15606124699115753,-0.21678131818771362,0.2673813998699188,-8.638279914855957,1.9033904075622559,4.299986362457275
1756618445762,-0.15659387409687042,-0.22370554506778717,0.2636529505252838,-8.664615631103516,1.89860200881958,4.290409564971924
1756619444937,-0.15659387409687042,-0.22530344128608704,0.260989785194397,-8.705317497253418,1.9081788063049316,4.2975921630859375
1756620444187,-0.15872441232204437,-0.22423817217350006,0.2599245309829712,-8.734047889709473,1.9057846069335938,4.278438568115234
1756621490625,-0.16351810097694397,-0.22104237973690033,0.2593919038772583,-8.753201484680176,1.89860200881958,4.244919776916504
1756622442525,-0.16351810097694397,-0.22104237973690033,0.2599245309829712,-8.78193187713623,1.9153614044189453,4.261679172515869
1756623441787,-0.1619202047586441,-0.22423817217350006,0.2599245309829712,-8.772355079650879,1.9249382019042969,4.266467571258545
1756624440900,-0.16085493564605713,-0.2274339646100998,0.26152244210243225,-8.813056945800781,1.9369091987609863,4.309563159942627
1756625440312,-0.1619202047586441,-0.2274339646100998,0.26152244210243225,-8.83939266204834,1.9273324012756348,4.311957359313965
1756626486812,-0.16937705874443054,-0.22477079927921295,0.25779399275779724,-8.83939266204834,1.900996208190918,4.292803764343262
1756627438687,-0.17417074739933014,-0.22477079927921295,0.25193506479263306,-8.827422142028809,1.8914194107055664,4.304774761199951
1756628437825,-0.1768338978290558,-0.22530344128608704,0.24820663034915924,-8.801085472106934,1.9177556037902832,4.278438568115234
1756629436987,-0.17363810539245605,-0.22370554506778717,0.25353294610977173,-8.743624687194824,1.9393033981323242,4.307168960571289
1756630436275,-0.17044231295585632,-0.21944448351860046,0.2540655732154846,-8.741230010986328,1.944091796875,4.304774761199951
1756631482800,-0.1720402091741562,-0.21411816775798798,0.2540655732154846,-8.75080680847168,1.941697597503662,4.28322696685791
1756632434612,-0.1720402091741562,-0.21624869108200073,0.2498045265674591,-8.729259490966797,1.9512743949890137,4.273650169372559
1756633433925,-0.17576864361763,-0.2178465873003006,0.24767398834228516,-8.741230010986328,1.9752163887023926,4.264073371887207
1756634433100,-0.17363810539245605,-0.22423817217350006,0.24714136123657227,-8.705317497253418,1.98958158493042,4.307168960571289
1756635432262,-0.17736653983592987,-0.2226402759552002,0.24873925745487213,-8.7268648147583,1.9919757843017578,4.304774761199951
1756636478612,-0.17736653983592987,-0.2226402759552002,0.2514024078845978,-8.753201484680176,1.9943699836730957,4.292803764343262
1756637430650,-0.18162760138511658,-0.22104237973690033,0.24927188456058502,-8.75080680847168,1.9991583824157715,4.2975921630859375
1756638429787,-0.18322549760341644,-0.22317290306091309,0.2450108379125595,-8.729259490966797,1.9943699836730957,4.304774761199951
1756639428887,-0.18322549760341644,-0.2221076488494873,0.23808661103248596,-8.762778282165527,2.0231003761291504,4.2975921630859375
1756640428200,-0.17896443605422974,-0.21997711062431335,0.237021341919899,-8.77953815460205,2.032677173614502,4.2975921630859375
1756641474625,-0.17470337450504303,-0.2178465873003006,0.23968450725078583,-8.793903350830078,2.0254945755004883,4.311957359313965
1756642426700,-0.1720402091741562,-0.213052898645401,0.24394556879997253,-8.808268547058105,2.0183119773864746,4.326322555541992
1756643425737,-0.17470337450504303,-0.2125202715396881,0.24341294169425964,-8.815450668334961,2.0207061767578125,4.316745758056641
1756644425050,-0.1768338978290558,-0.21038973331451416,0.237021341919899,-8.863334655761719,1.987187385559082,4.309563159942627
1756645424187,-0.17896443605422974,-0.21198762953281403,0.23062975704669952,-8.87051773071289,1.9728221893310547,4.278438568115234
1756646470712,-0.17736653983592987,-0.2125202715396881,0.22583606839179993,-8.908824920654297,1.9800047874450684,4.285621166229248
1756647422575,-0.1768338978290558,-0.21198762953281403,0.22317290306091309,-8.956708908081055,1.9919757843017578,4.304774761199951
1756648421687,-0.17576864361763,-0.2125202715396881,0.22050975263118744,-8.98543930053711,1.98958158493042,4.2975921630859375
1756649420862,-0.1709749549627304,-0.20612867176532745,0.2226402759552002,-9.006986618041992,1.9847931861877441,4.3191399574279785
1756650420112,-0.1720402091741562,-0.20080235600471497,0.21465079486370087,-9.006986618041992,2.013523578643799,4.333505153656006
1756651466762,-0.17257285118103027,-0.19334550201892853,0.2135855257511139,-9.016563415527344,2.03507137298584,4.314351558685303
1756652418537,-0.17736653983592987,-0.1944107711315155,0.2087918370962143,-9.01895809173584,2.0446481704711914,4.299986362457275
1756653417950,-0.17789916694164276,-0.19707393646240234,0.21145500242710114,-9.006986618041992,2.0446481704711914,4.309563159942627
1756654416962,-0.1768338978290558,-0.1986718326807022,0.20666131377220154,-9.006986618041992,2.0422539710998535,4.302380561828613
1756655416212,-0.17310547828674316,-0.19654129445552826,0.2039981484413147,-8.992621421813965,2.0638017654418945,4.2975921630859375
1756656462600,-0.1709749549627304,-0.19334550201892853,0.1986718326807022,-9.01895809173584,2.051830768585205,4.285621166229248
1756657414650,-0.17044231295585632,-0.18908444046974182,0.19281287491321564,-9.045293807983398,2.032677173614502,4.292803764343262
1756658413825,-0.17310547828674316,-0.18695391714572906,0.18748654425144196,-9.035717010498047,2.0254945755004883,4.3191399574279785
1756659437437,-0.17470337450504303,-0.18269285559654236,0.1848233938217163,-8.954314231872559,2.054224967956543,4.345476150512695
1756660412187,-0.17736653983592987,-0.18322549760341644,0.1858886480331421,-8.951920509338379,2.0398597717285156,4.302380561828613
1756661458675,-0.17470337450504303,-0.17949706315994263,0.17949706315994263,-8.954314231872559,2.054224967956543,4.323928356170654
1756662410462,-0.1720402091741562,-0.18216022849082947,0.17363810539245605,-8.944737434387207,2.078167200088501,4.32871675491333
1756663409787,-0.16564862430095673,-0.1800297051668167,0.1709749549627304,-8.904036521911621,2.0901381969451904,4.323928356170654
1756664408850,-0.16405072808265686,-0.17843179404735565,0.17310547828674316,-8.813056945800781,2.080561399459839,4.350264549255371
1756665408100,-0.162452831864357,-0.1715075820684433,0.17363810539245605,-8.813056945800781,2.1045033931732178,4.338293552398682
1756666454700,-0.16351810097694397,-0.16884441673755646,0.1672465205192566,-8.784326553344727,2.0925323963165283,4.326322555541992
1756667406462,-0.16458337008953094,-0.16937705874443054,0.15872441232204437,-8.753201484680176,2.1045033931732178,4.307168960571289
1756668405675,-0.16351810097694397,-0.17310547828674316,0.15393072366714478,-8.712499618530273,2.1140801906585693,4.2951979637146
1756669404962,-0.16298545897006989,-0.1763012707233429,0.14700649678707123,-8.65982723236084,2.097320795059204,4.2951979637146
1756670404125,-0.162452831864357,-0.17896443605422974,0.14487597346305847,-8.633491516113281,2.118868589401245,4.280832767486572
1756671449400,-0.16298545897006989,-0.1800297051668167,0.1390170156955719,-8.662221908569336,2.094926595687866,4.2975921630859375
1756672402525,-0.15925703942775726,-0.17523600161075592,0.13528859615325928,-8.638279914855957,2.118868589401245,4.2760443687438965
1756673401800,-0.1523328274488449,-0.1715075820684433,0.12889699637889862,-8.650250434875488,2.1284453868865967,4.264073371887207
1756674400975,-0.14753912389278412,-0.16831178963184357,0.12729910016059875,-8.65982723236084,2.1499931812286377,4.252102375030518
1756675400162,-0.14913703501224518,-0.16937705874443054,0.12836436927318573,-8.65982723236084,2.1547815799713135,4.278438568115234
1756676446625,-0.1528654545545578,-0.16777916252613068,0.1294296383857727,-8.619126319885254,2.1140801906585693,4.299986362457275
1756677398587,-0.1533980816602707,-0.1709749549627304,0.12463594228029251,-8.621520042419434,2.078167200088501,4.2975921630859375
1756678397612,-0.15020228922367096,-0.17523600161075592,0.11771172285079956,-8.647856712341309,2.056619167327881,4.2951979637146
1756679396825,-0.14594122767448425,-0.1800297051668167,0.11291803419589996,-8.683769226074219,2.049436569213867,4.292803764343262
1756680407562,-0.14061491191387177,-0.18216022849082947,0.1113201379776001,-8.702922821044922,2.03507137298584,4.273650169372559
1756681442562,-0.14061491191387177,-0.18375812470912933,0.1065264493227005,-8.712499618530273,2.0709846019744873,4.240131378173828
1756682394550,-0.1390170156955719,-0.17896443605422974,0.10013486444950104,-8.710105895996094,2.094926595687866,4.244919776916504
1756683393775,-0.14061491191387177,-0.17257285118103027,0.09853696823120117,-8.71489429473877,2.0901381969451904,4.264073371887207
1756684392862,-0.13582122325897217,-0.1672465205192566,0.09693906456232071,-8.729259490966797,2.0685904026031494,4.28322696685791
1756685392187,-0.1347559541463852,-0.1667138934135437,0.09800433367490768,-8.731653213500977,2.078167200088501,4.292803764343262
1756686438562,-0.13315805792808533,-0.1709749549627304,0.09161274880170822,-8.731653213500977,2.1092917919158936,4.256890773773193
1756687390450,-0.1299622654914856,-0.17523600161075592,0.09001485258340836,-8.743624687194824,2.1068975925445557,4.247313976287842
1756688389862,-0.12410331517457962,-0.17576864361763,0.08735168725252151,-8.746018409729004,2.1045033931732178,4.24970817565918
1756689388912,-0.11664646118879318,-0.17470337450504303,0.08948221802711487,-8.7268648147583,2.1116859912872314,4.2544965744018555
1756690388100,-0.1155811995267868,-0.17044231295585632,0.08894958347082138,-8.676587104797363,2.121262788772583,4.2544965744018555
1756691434650,-0.11504856497049332,-0.1720402091741562,0.08735168725252151,-8.65743350982666,2.142810583114624,4.2760443687438965
1756692386587,-0.11451593041419983,-0.16937705874443054,0.08149272948503494,-8.65743350982666,2.121262788772583,4.290409564971924
1756693385775,-0.11185277253389359,-0.17257285118103027,0.07723167538642883,-8.671798706054688,2.123656988143921,4.24970817565918
1756694384775,-0.11025487631559372,-0.1715075820684433,0.07190535217523575,-8.674192428588867,2.123656988143921,4.211400985717773
1756695384225,-0.10599381476640701,-0.17576864361763,0.0692421942949295,-8.655038833618164,2.1045033931732178,4.211400985717773
1756696443662,-0.10120012611150742,-0.17843179404735565,0.06551376730203629,-8.650250434875488,2.094926595687866,4.225766181945801
1756697382587,-0.09534116834402084,-0.17736653983592987,0.061785340309143066,-8.664615631103516,2.118868589401245,4.211400985717773
1756698381775,-0.09321064502000809,-0.17523600161075592,0.06391587108373642,-8.62630844116211,2.126051187515259,4.180276393890381
1756699381000,-0.08894958347082138,-0.17044231295585632,0.06285060197114944,-8.62391471862793,2.1284453868865967,4.168305397033691
1756700380187,-0.08948221802711487,-0.1715075820684433,0.06072007492184639,-8.662221908569336,2.1284453868865967,4.180276393890381
1756701426625,-0.08522115647792816,-0.17523600161075592,0.058589547872543335,-8.664615631103516,2.1116859912872314,4.185064792633057
1756702378412,-0.0836232602596283,-0.17949706315994263,0.06125270947813988,-8.645462036132812,2.1140801906585693,4.153940200805664
1756703377650,-0.07723167538642883,-0.18322549760341644,0.06338323652744293,-8.652645111083984,2.099714994430542,4.151546001434326
1756704376862,-0.07829693704843521,-0.17896443605422974,0.058589547872543335,-8.69334602355957,2.0638017654418945,4.161122798919678
1756705376037,-0.07829693704843521,-0.17523600161075592,0.04953479766845703,-8.71489429473877,2.03507137298584,4.1659111976623535
1756706422575,-0.07243798673152924,-0.1720402091741562,0.05060006305575371,-8.662221908569336,2.0470423698425293,4.156334400177002
1756707374387,-0.06764429807662964,-0.17310547828674316,0.05060006305575371,-8.62391471862793,2.027888774871826,4.141969203948975
1756708381912,-0.06551376730203629,-0.1768338978290558,0.055393751710653305,-8.678980827331543,2.011129379272461,4.141969203948975
1756709372900,-0.0692421942949295,-0.18216022849082947,0.052197959274053574,-8.705317497253418,2.006340980529785,4.149151802062988
1756710372000,-0.06285060197114944,-0.18695391714572906,0.055393751710653305,-8.683769226074219,2.0039467811584473,4.137180805206299
1756711418500,-0.05379585549235344,-0.1853560209274292,0.05645901709794998,-8.638279914855957,1.9943699836730957,4.098873138427734
1756712370462,-0.04527373984456062,-0.1810949593782425,0.05752428248524666,-8.650250434875488,2.0039467811584473,4.110844135284424
1756713369762,-0.04527373984456062,-0.17789916694164276,0.05060006305575371,-8.69095230102539,1.987187385559082,4.0964789390563965
1756714368962,-0.0463390052318573,-0.17736653983592987,0.04420847445726395,-8.712499618530273,1.98958158493042,4.0964789390563965
1756715367925,-0.04367584362626076,-0.1763012707233429,0.0463390052318573,-8.683769226074219,1.9991583824157715,4.108449935913086
1756716414525,-0.03941478580236435,-0.17523600161075592,0.05326322466135025,-8.635885238647461,2.0039467811584473,4.122815132141113
1756717366525,-0.03195793554186821,-0.17257285118103027,0.055393751710653305,-8.695740699768066,2.006340980529785,4.122815132141113
1756718365750,-0.03195793554186821,-0.17044231295585632,0.052197959274053574,-8.698134422302246,1.9967641830444336,4.091690540313721
1756719364925,-0.029827404767274857,-0.16990968585014343,0.047404270619153976,-8.69095230102539,1.98958158493042,4.091690540313721
1756720364125,-0.02876214124262333,-0.16990968585014343,0.0463390052318573,-8.683769226074219,1.9847931861877441,4.084507942199707
1756721410612,-0.026631612330675125,-0.16511599719524384,0.04367584362626076,-8.681375503540039,1.9752163887023926,4.07014274597168
1756722362350,-0.02183792181313038,-0.15978966653347015,0.04687163606286049,-8.688557624816895,1.9608511924743652,4.089296340942383
1756723361750,-0.019707392901182175,-0.15499597787857056,0.04580637440085411,-8.738836288452148,1.9345149993896484,4.1156325340271
1756724361075,-0.015446335077285767,-0.15499597787857056,0.04207794740796089,-8.767566680908203,1.9512743949890137,4.113238334655762
1756725360137,-0.013848437927663326,-0.15552861988544464,0.037284258753061295,-8.784326553344727,1.9488801956176758,4.113238334655762
1756726406500,-0.009587380103766918,-0.15126755833625793,0.03621899336576462,-8.793903350830078,1.944091796875,4.125209331512451
1756727358562,-0.006391586735844612,-0.1443433314561844,0.03888215497136116,-8.798691749572754,1.9704279899597168,4.139575004577637
1756728357800,-0.003728425595909357,-0.13688649237155914,0.037816889584064484,-8.796297073364258,1.9704279899597168,4.149151802062988
1756729357200,0.001597896683961153,-0.1336906999349594,0.03515372797846794,-8.820239067077637,1.9488801956176758,4.139575004577637
1756730356150,0.004261057823896408,-0.1336906999349594,0.033555831760168076,-8.827422142028809,1.946485996246338,4.14675760269165
1756731402475,0.010120012797415257,-0.13209278881549835,0.037816889584064484,-8.825027465820312,1.941697597503662,4.161122798919678
1756732354325,0.006924218963831663,-0.12889699637889862,0.03675162419676781,-8.820239067077637,1.9249382019042969,4.1659111976623535
1756733353537,0.009587380103766918,-0.12783174216747284,0.034088462591171265,-8.760384559631348,1.9560627937316895,4.180276393890381
1756734352662,0.010120012797415257,-0.1257012039422989,0.030360037460923195,-8.78193187713623,1.9608511924743652,4.185064792633057
1756735351912,0.017044231295585632,-0.12623384594917297,0.02876214124262333,-8.801085472106934,1.9608511924743652,4.168305397033691
1756736398575,0.02183792181313038,-0.12303804606199265,0.030360037460923195,-8.829815864562988,1.9608511924743652,4.163516998291016
1756737350412,0.026098979637026787,-0.11824435740709305,0.0324905663728714,-8.853757858276367,1.9608511924743652,4.1874589920043945
1756738349787,0.026098979637026787,-0.11025487631559372,0.03515372797846794,-8.829815864562988,1.9536685943603516,4.220977783203125
1756739348937,0.026098979637026787,-0.09853696823120117,0.030892670154571533,-8.858546257019043,1.8962078094482422,4.2329487800598145
1756740347987,0.023435818031430244,-0.09054747968912125,0.026098979637026787,-8.834604263305664,1.8818424940109253,4.235342979431152
1756741394612,0.027696875855326653,-0.0926780104637146,0.02556634694337845,-8.827422142028809,1.8890252113342285,4.252102375030518
1756742346500,0.03195793554186821,-0.09534116834402084,0.02822950854897499,-8.865729331970215,1.9033904075622559,4.271255970001221
1756743345600,0.037816889584064484,-0.09853696823120117,0.029827404767274857,-8.908824920654297,1.920149803161621,4.261679172515869
1756744344775,0.04314321279525757,-0.09108011424541473,0.030360037460923195,-8.880094528198242,1.9057846069335938,4.290409564971924
1756745343975,0.044741109013557434,-0.08735168725252151,0.02876214124262333,-8.865729331970215,1.8914194107055664,4.256890773773193
1756746390400,0.05060006305575371,-0.08042746782302856,0.026098979637026787,-8.889671325683594,1.9081788063049316,4.259284973144531
1756747342275,0.051665328443050385,-0.07723167538642883,0.027696875855326653,-8.911218643188477,1.9249382019042969,4.271255970001221
1756748341662,0.05326322466135025,-0.0740358829498291,0.029294773936271667,-8.882488250732422,1.9105730056762695,4.256890773773193
1756749340775,0.051665328443050385,-0.0692421942949295,0.030892670154571533,-8.856152534484863,1.920149803161621,4.290409564971924
1756750339962,0.04953479766845703,-0.06817692518234253,0.019707392901182175,-8.851364135742188,1.8962078094482422,4.285621166229248
1756751386450,0.04900216683745384,-0.06551376730203629,0.013848437927663326,-8.851364135742188,1.8938136100769043,4.285621166229248
1756752338500,0.0511326938867569,-0.06817692518234253,0.013848437927663326,-8.853757858276367,1.8914194107055664,4.292803764343262
1756753337662,0.05752428248524666,-0.06764429807662964,0.02450108341872692,-8.858546257019043,1.8794482946395874,4.304774761199951
1756754336700,0.06125270947813988,-0.0649811327457428,0.029827404767274857,-8.853757858276367,1.8962078094482422,4.345476150512695
1756755336025,0.06551376730203629,-0.06338323652744293,0.029294773936271667,-8.865729331970215,1.8962078094482422,4.37420654296875
1756756382587,0.06444849818944931,-0.055393751710653305,0.023968450725078583,-8.834604263305664,1.867477297782898,4.3622355461120605
1756757334600,0.06764429807662964,-0.05379585549235344,0.02183792181313038,-8.801085472106934,1.8411411046981812,4.357447147369385
1756758333550,0.06817692518234253,-0.052197959274053574,0.022903187200427055,-8.784326553344727,1.8195933103561401,4.369418144226074
1756759324212,0.07030745595693588,-0.05752428248524666,0.029294773936271667,-8.762778282165527,1.7956513166427612,4.32871675491333
1756760331875,0.07137271761894226,-0.05645901709794998,0.03142530098557472,-8.755595207214355,1.7980455160140991,4.314351558685303
1756761378400,0.07297061383724213,-0.054861120879650116,0.03142530098557472,-8.738836288452148,1.7956513166427612,4.311957359313965
1756762330175,0.07563377916812897,-0.05379585549235344,0.02822950854897499,-8.712499618530273,1.778891921043396,4.2951979637146
1756763329450,0.07510114461183548,-0.051665328443050385,0.02876214124262333,-8.69334602355957,1.7645267248153687,4.271255970001221
1756764328662,0.0692421942949295,-0.05326322466135025,0.02503371611237526,-8.724471092224121,1.7812861204147339,4.285621166229248
1756765327850,0.06711166352033615,-0.05060006305575371,0.023968450725078583,-8.65982723236084,1.742978811264038,4.261679172515869
1756766374350,0.0697748214006424,-0.0511326938867569,0.023435818031430244,-8.619126319885254,1.7286136150360107,4.242525577545166
1756767326175,0.07616641372442245,-0.0463390052318573,0.029294773936271667,-8.614337921142578,1.7357962131500244,4.247313976287842
1756768325487,0.07616641372442245,-0.047404270619153976,0.033555831760168076,-8.614337921142578,1.7357962131500244,4.247313976287842
1756769324712,0.07456851750612259,-0.04527373984456062,0.03462109714746475,-8.585607528686523,1.7142484188079834,4.211400985717773
1756770324025,0.07563377916812897,-0.04953479766845703,0.033555831760168076,-8.554482460021973,1.6903064250946045,4.225766181945801
1756771370500,0.07723167538642883,-0.05006743222475052,0.03302319720387459,-8.56645393371582,1.678335428237915,4.213795185089111
1756772322425,0.07723167538642883,-0.052197959274053574,0.030892670154571533,-8.576030731201172,1.6519992351531982,4.199429988861084
1756773321437,0.07936220616102219,-0.05006743222475052,0.03142530098557472,-8.585607528686523,1.6519992351531982,4.197035789489746
1756774320712,0.0830906331539154,-0.047936901450157166,0.034088462591171265,-8.597578048706055,1.6855180263519287,4.2090067863464355
1756775320000,0.08575379103422165,-0.04900216683745384,0.03941478580236435,-8.597578048706055,1.6376339197158813,4.19224739074707
1756776366362,0.0836232602596283,-0.05060006305575371,0.03675162419676781,-8.640673637390137,1.6496050357818604,4.180276393890381
1756777318275,0.08202536404132843,-0.05273059383034706,0.033555831760168076,-8.635885238647461,1.6328455209732056,4.177882194519043
1756778317475,0.07989483326673508,-0.0511326938867569,0.029827404767274857,-8.640673637390137,1.6041151285171509,4.168305397033691
1756779316750,0.0788295716047287,-0.055393751710653305,0.030892670154571533,-8.65743350982666,1.5849615335464478,4.153940200805664
1756780330500,0.0788295716047287,-0.05432849004864693,0.034088462591171265,-8.621520042419434,1.6089035272598267,4.1659111976623535
1756781362287,0.08202536404132843,-0.05699165165424347,0.0415453165769577,-8.650250434875488,1.580173134803772,4.156334400177002
1756782314337,0.08255799859762192,-0.054861120879650116,0.04527373984456062,-8.628703117370605,1.5705963373184204,4.134786128997803
1756783313450,0.08042746782302856,-0.05326322466135025,0.03994741663336754,-8.62630844116211,1.556231141090393,4.137180805206299
1756784312625,0.08042746782302856,-0.051665328443050385,0.03621899336576462,-8.643068313598633,1.5466543436050415,4.153940200805664
1756785311775,0.08149272948503494,-0.05060006305575371,0.030892670154571533,-8.631096839904785,1.5658079385757446,4.151546001434326
1756786358300,0.08149272948503494,-0.051665328443050385,0.03515372797846794,-8.628703117370605,1.5203181505203247,4.086902141571045
1756787310125,0.0788295716047287,-0.05060006305575371,0.033555831760168076,-8.60236644744873,1.5131354331970215,4.086902141571045
1756788309512,0.07776430994272232,-0.05060006305575371,0.033555831760168076,-8.588001251220703,1.5059528350830078,4.082113742828369
1756789308562,0.07776430994272232,-0.05273059383034706,0.0324905663728714,-8.583212852478027,1.4939818382263184,4.072536945343018
1756790307775,0.0788295716047287,-0.05379585549235344,0.03515372797846794,-8.583212852478027,1.4724340438842773,4.079719543457031
1756791354350,0.07510114461183548,-0.05432849004864693,0.03675162419676781,-8.592789649963379,1.4460978507995605,4.079719543457031
1756792306225,0.07456851750612259,-0.05060006305575371,0.03888215497136116,-8.578424453735352,1.434126853942871,4.067748546600342
1756793305612,0.07190535217523575,-0.04900216683745384,0.03675162419676781,-8.564059257507324,1.4173674583435059,4.036623954772949
1756794304662,0.07297061383724213,-0.044741109013557434,0.03941478580236435,-8.564059257507324,1.3838485479354858,4.010287761688232
1756795303862,0.07563377916812897,-0.04420847445726395,0.037284258753061295,-8.56884765625,1.3431471586227417,4.005499362945557
1756796367387,0.07829693704843521,-0.04527373984456062,0.04420847445726395,-8.53532886505127,1.3407529592514038,3.993528366088867
1756797302425,0.07829693704843521,-0.04953479766845703,0.04527373984456062,-8.49941635131836,1.3646949529647827,3.9863457679748535
1756798301462,0.07243798673152924,-0.051665328443050385,0.048469532281160355,-8.528146743774414,1.3503297567367554,3.971980571746826
1756799300650,0.06551376730203629,-0.051665328443050385,0.04527373984456062,-8.547300338745117,1.3311761617660522,3.974374771118164
1756800299800,0.06338323652744293,-0.04900216683745384,0.044741109013557434,-8.530540466308594,1.316810965538025,3.974374771118164
1756801346475,0.06338323652744293,-0.047404270619153976,0.044741109013557434,-8.508993148803711,1.290474772453308,3.907337188720703
1756802298250,0.062317971140146255,-0.04527373984456062,0.041012682020664215,-8.51138687133789,1.256955862045288,3.914519786834717
1756803297275,0.05752428248524666,-0.04580637440085411,0.041012682020664215,-8.540117263793945,1.2785037755966187,3.9264907836914062
1756804296775,0.05645901709794998,-0.04420847445726395,0.037284258753061295,-8.556877136230469,1.2976573705673218,3.912125587463379
1756805295925,0.05699165165424347,-0.04314321279525757,0.04261057823896408,-8.554482460021973,1.290474772453308,3.8786067962646484
1756806342350,0.05645901709794998,-0.040480051189661026,0.047404270619153976,-8.559270858764648,1.256955862045288,3.861847400665283
1756807294175,0.054861120879650116,-0.03888215497136116,0.04953479766845703,-8.542511940002441,1.290474772453308,3.8714241981506348
1756808305662,0.05273059383034706,-0.03834952041506767,0.04580637440085411,-8.552088737487793,1.2785037755966187,3.8331170082092285
1756809292750,0.05326322466135025,-0.037816889584064484,0.037816889584064484,-8.571242332458496,1.2306196689605713,3.8163576126098633
1756810291937,0.0511326938867569,-0.03834952041506767,0.037284258753061295,-8.56884765625,1.2114660739898682,3.821146011352539
1756811338412,0.05060006305575371,-0.03941478580236435,0.040480051189661026,-8.53532886505127,1.2497732639312744,3.8283286094665527
1756812290275,0.04527373984456062,-0.03834952041506767,0.04367584362626076,-8.571242332458496,1.2306196689605713,3.825934410095215
1756813289475,0.04420847445726395,-0.033555831760168076,0.04207794740796089,-8.580819129943848,1.173158884048462,3.8139634132385254
1756814288950,0.03621899336576462,-0.02450108341872692,0.03195793554186821,-8.5903959274292,1.1540051698684692,3.801992416381836
1756815287875,0.03462109714746475,-0.019174760207533836,0.029827404767274857,-8.580819129943848,1.1492167711257935,3.7876272201538086
1756816334337,0.03195793554186821,-0.019174760207533836,0.03195793554186821,-8.556877136230469,1.1444283723831177,3.7708678245544434
1756817286150,0.03675162419676781,-0.018642129376530647,0.03888215497136116,-8.597578048706055,1.1444283723831177,3.778050422668457
1756818285512,0.03834952041506767,-0.015978967770934105,0.037284258753061295,-8.597578048706055,1.1468225717544556,3.7732620239257812
1756819284762,0.037284258753061295,-0.013848437927663326,0.02876214124262333,-8.597578048706055,1.1252747774124146,3.7469255924224854
1756820283762,0.03142530098557472,-0.014913702383637428,0.023968450725078583,-8.59997272491455,1.1109095811843872,3.7277719974517822
1756821330362,0.02556634694337845,-0.013315806165337563,0.020240025594830513,-8.59997272491455,1.115697979927063,3.732560396194458
1756822282400,0.02077265828847885,-0.013315806165337563,0.02450108341872692,-8.5903959274292,1.1348515748977661,3.7660791873931885
1756823281462,0.015446335077285767,-0.01225054170936346,0.020240025594830513,-8.595184326171875,1.173158884048462,3.7852330207824707
1756824280612,0.015446335077285767,-0.010120012797415257,0.019174760207533836,-8.56884765625,1.1492167711257935,3.7636849880218506
1756825279862,0.013848437927663326,-0.008522115647792816,0.015978967770934105,-8.554482460021973,1.139639973640442,3.7421371936798096
1756826326362,0.014381070621311665,-0.009054748341441154,0.018642129376530647,-8.542511940002441,1.1587936878204346,3.734954595565796
1756827278250,0.011717909015715122,-0.010120012797415257,0.016511598601937294,-8.506598472595215,1.173158884048462,3.737348794937134
1756828277412,0.01065264455974102,-0.00532632227987051,0.016511598601937294,-8.473079681396484,1.1875240802764893,3.73016619682312
1756829277212,0.007456851191818714,0.000532632227987051,0.014913702383637428,-8.439560890197754,1.2210428714752197,3.708618402481079
1756830276050,0.003728425595909357,0.003195793367922306,0.014381070621311665,-8.406042098999023,1.2018892765045166,3.6990416049957275
1756831322412,-0.003195793367922306,0.000532632227987051,0.013848437927663326,-8.370129585266113,1.1875240802764893,3.6966474056243896
1756832274250,-0.006924218963831663,0.001597896683961153,0.01225054170936346,-8.331822395324707,1.2282254695892334,3.6966474056243896
1756833273462,-0.009587380103766918,-0.000532632227987051,0.010120012797415257,-8.274361610412598,1.259350061416626,3.7205893993377686
1756834272687,-0.007989483885467052,-0.001065264455974102,0.005858954507857561,-8.221688270568848,1.2449848651885986,3.687070608139038
1756835272037,-0.007456851191818714,-0.004793690051883459,0.004261057823896408,-8.195352554321289,1.2521674633026123,3.689464807510376
1756836318562,-0.006391586735844612,-0.003728425595909357,0.005858954507857561,-8.185775756835938,1.2689268589019775,3.706224203109741
1756837270450,-0.010120012797415257,-0.004793690051883459,0.004793690051883459,-8.17380428314209,1.2808979749679565,3.708618402481079
1756838269287,-0.01225054170936346,-0.002130528911948204,0.00532632227987051,-8.142680168151855,1.2856863737106323,3.6822822093963623
1756839268850,-0.01757686398923397,-0.002130528911948204,0.006924218963831663,-8.164227485656738,1.2737152576446533,3.6822822093963623
1756840267987,-0.02130528911948204,0.0,0.010120012797415257,-8.159439086914062,1.2976573705673218,3.6727054119110107
1756841314587,-0.027164245024323463,-0.003728425595909357,0.005858954507857561,-8.147468566894531,1.3096283674240112,3.6727054119110107
1756842266300,-0.029827404767274857,-0.009054748341441154,-0.001065264455974102,-8.142680168151855,1.2976573705673218,3.6750996112823486
1756843265425,-0.02876214124262333,-0.01065264455974102,-0.004261057823896408,-8.135497093200684,1.290474772453308,3.6583402156829834
1756844264650,-0.026098979637026787,-0.008522115647792816,0.001065264455974102,-8.17380428314209,1.3263877630233765,3.6607344150543213
1756845263987,-0.026631612330675125,-0.00532632227987051,0.005858954507857561,-8.164227485656738,1.3335703611373901,3.6583402156829834
1756846310337,-0.026631612330675125,-0.002663161139935255,0.01065264455974102,-8.178592681884766,1.3192051649093628,3.6583402156829834
1756847262237,-0.02556634694337845,-0.00532632227987051,0.012783173471689224,-8.20732307434082,1.3120225667953491,3.665522813796997
1756848261612,-0.027164245024323463,-0.003728425595909357,0.013848437927663326,-8.224082946777344,1.3455413579940796,3.6798880100250244
1756849260725,-0.030892670154571533,-0.006924218963831663,0.006391586735844612,-8.20492935180664,1.3766659498214722,3.6798880100250244
1756850259975,-0.03568635880947113,-0.007456851191818714,0.006391586735844612,-8.212111473083496,1.3670891523361206,3.667917013168335
1756851306437,-0.03621899336576462,-0.008522115647792816,0.005858954507857561,-8.236053466796875,1.3886369466781616,3.6942532062530518
1756852258137,-0.03462109714746475,-0.006391586735844612,0.013315806165337563,-8.274361610412598,1.4030022621154785,3.711012601852417
1756853257725,-0.03888215497136116,-0.004793690051883459,0.012783173471689224,-8.322245597839355,1.3982137441635132,3.6966474056243896
1756854256487,-0.041012682020664215,0.001065264455974102,0.01810949668288231,-8.327033996582031,1.4293384552001953,3.691859006881714
1756855255912,-0.04420847445726395,0.004793690051883459,0.015446335077285767,-8.327033996582031,1.4197616577148438,3.691859006881714
1756856302275,-0.0415453165769577,0.009587380103766918,0.018642129376530647,-8.315062522888184,1.4077906608581543,3.7014358043670654
1756857254425,-0.03834952041506767,0.008522115647792816,0.01757686398923397,-8.331822395324707,1.4101848602294922,3.6966474056243896
1756858253300,-0.03994741663336754,0.006391586735844612,0.02130528911948204,-8.370129585266113,1.4269442558288574,3.6846764087677
1756859261487,-0.04420847445726395,0.007456851191818714,0.020240025594830513,-8.360552787780762,1.4676456451416016,3.6990416049957275
1756860251825,-0.047404270619153976,0.007989483885467052,0.02130528911948204,-8.394071578979492,1.4724340438842773,3.6846764087677
1756861298287,-0.04953479766845703,0.014381070621311665,0.02077265828847885,-8.394071578979492,1.4867992401123047,3.7038300037384033
1756862250137,-0.04953479766845703,0.018642129376530647,0.020240025594830513,-8.403648376464844,1.4652514457702637,3.711012601852417
1756863249350,-0.0511326938867569,0.023435818031430244,0.02077265828847885,-8.429984092712402,1.4389152526855469,3.7014358043670654
1756864248675,-0.05060006305575371,0.02183792181313038,0.02183792181313038,-8.458714485168457,1.4772224426269531,3.6798880100250244
1756865247950,-0.05006743222475052,0.02130528911948204,0.02822950854897499,-8.439560890197754,1.5394717454910278,3.689464807510376
1756866294425,-0.04687163606286049,0.020240025594830513,0.03302319720387459,-8.480262756347656,1.5514427423477173,3.7038300037384033
1756867246225,-0.047936901450157166,0.023435818031430244,0.03568635880947113,-8.49941635131836,1.5514427423477173,3.711012601852417
1756868245550,-0.05379585549235344,0.022370554506778717,0.029827404767274857,-8.494627952575684,1.5466543436050415,3.711012601852417
1756869244637,-0.05965480953454971,0.02556634694337845,0.027696875855326653,-8.482656478881836,1.5490485429763794,3.708618402481079
1756870243725,-0.058589547872543335,0.026631612330675125,0.02876214124262333,-8.501810073852539,1.5634137392044067,3.6990416049957275
1756871290200,-0.055393751710653305,0.03302319720387459,0.03515372797846794,-8.518569946289062,1.5945383310317993,3.6727054119110107
1756872242050,-0.052197959274053574,0.03675162419676781,0.03994741663336754,-8.51138687133789,1.599326729774475,3.6846764087677
1756873241437,-0.05592638626694679,0.03888215497136116,0.03515372797846794,-8.504204750061035,1.6208745241165161,3.708618402481079
1756874240750,-0.05965480953454971,0.03621899336576462,0.022370554506778717,-8.513781547546387,1.6663644313812256,3.7253777980804443
1756875239662,-0.06125270947813988,0.033555831760168076,0.018642129376530647,-8.516175270080566,1.6472108364105225,3.7181951999664307
1756876286175,-0.05645901709794998,0.033555831760168076,0.022903187200427055,-8.564059257507324,1.7094600200653076,3.665522813796997
1756877238225,-0.05379585549235344,0.0324905663728714,0.029294773936271667,-8.556877136230469,1.7310078144073486,3.6535518169403076
1756878237475,-0.05326322466135025,0.037816889584064484,0.026631612330675125,-8.561665534973145,1.7334020137786865,3.6607344150543213
1756879236500,-0.055393751710653305,0.03941478580236435,0.023435818031430244,-8.583212852478027,1.7334020137786865,3.667917013168335
1756880235962,-0.05592638626694679,0.044741109013557434,0.02077265828847885,-8.561665534973145,1.742978811264038,3.665522813796997
1756881282287,-0.058589547872543335,0.04207794740796089,0.020240025594830513,-8.564059257507324,1.7621324062347412,3.6966474056243896
1756882234325,-0.059122178703546524,0.04207794740796089,0.016511598601937294,-8.547300338745117,1.745373010635376,3.663128614425659
1756883233412,-0.05805691331624985,0.04314321279525757,0.020240025594830513,-8.523358345031738,1.7693151235580444,3.6559460163116455
1756884232787,-0.05699165165424347,0.04314321279525757,0.01810949668288231,-8.497021675109863,1.800439715385437,3.665522813796997
1756885231725,-0.054861120879650116,0.04207794740796089,0.017044231295585632,-8.47786808013916,1.7812861204147339,3.667917013168335
1756886278300,-0.055393751710653305,0.04367584362626076,0.01225054170936346,-8.480262756347656,1.7477672100067139,3.6391866207122803
1756887230250,-0.05752428248524666,0.0463390052318573,0.011717909015715122,-8.480262756347656,1.7501614093780518,3.663128614425659
1756888229375,-0.059122178703546524,0.047404270619153976,0.011185277253389359,-8.449137687683105,1.7645267248153687,3.6774938106536865
1756889228850,-0.05592638626694679,0.047936901450157166,0.010120012797415257,-8.413225173950195,1.7693151235580444,3.6750996112823486
1756890227762,-0.051665328443050385,0.0511326938867569,0.003195793367922306,-8.391676902770996,1.7573440074920654,3.663128614425659
1756891274437,-0.0511326938867569,0.054861120879650116,0.0,-8.339004516601562,1.7812861204147339,3.646369218826294
1756892226287,-0.05432849004864693,0.05699165165424347,-0.000532632227987051,-8.336610794067383,1.7932571172714233,3.6104562282562256
1756893225500,-0.05645901709794998,0.054861120879650116,0.001597896683961153,-8.288726806640625,1.7884687185287476,3.603273630142212
1756894224637,-0.05273059383034706,0.05752428248524666,0.002130528911948204,-8.269572257995605,1.7908629179000854,3.600879430770874
1756895223875,-0.05060006305575371,0.058589547872543335,-0.003195793367922306,-8.2935152053833,1.7980455160140991,3.584120035171509
1756896270300,-0.04953479766845703,0.0601874440908432,-0.009587380103766918,-8.276755332946777,1.7669209241867065,3.5745432376861572
1756897222150,-0.04953479766845703,0.06125270947813988,-0.011717909015715122,-8.216899871826172,1.7741035223007202,3.552995443344116
1756898221562,-0.048469532281160355,0.06391587108373642,-0.01757686398923397,-8.17141056060791,1.776497721672058,3.5242648124694824
1756899220487,-0.047404270619153976,0.0692421942949295,-0.017044231295585632,-8.154650688171387,1.7884687185287476,3.5170822143554688
1756900219900,-0.04687163606286049,0.07084009051322937,-0.02077265828847885,-8.147468566894531,1.7932571172714233,3.5218706130981445
1756901266425,-0.04953479766845703,0.07137271761894226,-0.017044231295585632,-8.111555099487305,1.7597382068634033,3.507505416870117
1756902218150,-0.048469532281160355,0.07030745595693588,-0.02077265828847885,-8.109161376953125,1.7836803197860718,3.488351821899414
1756903217312,-0.048469532281160355,0.07084009051322937,-0.022370554506778717,-8.090007781982422,1.7836803197860718,3.485957622528076
1756904216625,-0.0415453165769577,0.07190535217523575,-0.026631612330675125,-8.073247909545898,1.7908629179000854,3.5027170181274414
1756905215800,-0.04207794740796089,0.07243798673152924,-0.030360037460923195,-8.054094314575195,1.7836803197860718,3.509899616241455
1756906262162,-0.037284258753061295,0.07297061383724213,-0.0324905663728714,-8.018181800842285,1.7381904125213623,3.4811692237854004
1756907214187,-0.03621899336576462,0.07456851750612259,-0.034088462591171265,-7.999027729034424,1.7621324062347412,3.4572272300720215
1756908213325,-0.02822950854897499,0.07563377916812897,-0.0324905663728714,-8.001421928405762,1.7956513166427612,3.4596214294433594
1756909212687,-0.026098979637026787,0.07190535217523575,-0.03568635880947113,-8.008605003356934,1.7884687185287476,3.4787750244140625
1756910211825,-0.030360037460923195,0.07030745595693588,-0.03941478580236435,-8.01339340209961,1.7621324062347412,3.4835634231567383
1756911258475,-0.034088462591171265,0.06817692518234253,-0.04367584362626076,-8.01339340209961,1.7381904125213623,3.4620156288146973
1756912210212,-0.037284258753061295,0.07350324839353561,-0.04367584362626076,-8.006210327148438,1.7190368175506592,3.490746021270752
1756913209512,-0.03302319720387459,0.07723167538642883,-0.03994741663336754,-8.037335395812988,1.7142484188079834,3.4596214294433594
1756914208812,-0.03142530098557472,0.08468852937221527,-0.04367584362626076,-8.032546997070312,1.7166426181793213,3.450044631958008
1756915207987,-0.026098979637026787,0.08468852937221527,-0.0463390052318573,-7.999027729034424,1.7310078144073486,3.450044631958008
1756916254412,-0.02556634694337845,0.08468852937221527,-0.04687163606286049,-7.967903137207031,1.745373010635376,3.4572272300720215
1756917206275,-0.02183792181313038,0.08042746782302856,-0.037816889584064484,-7.979874134063721,1.742978811264038,3.4835634231567383
1756918205575,-0.02077265828847885,0.07989483326673508,-0.03515372797846794,-7.979874134063721,1.745373010635376,3.44765043258667
1756919204725,-0.019174760207533836,0.07776430994272232,-0.03941478580236435,-7.970297336578369,1.7381904125213623,3.445256233215332
1756920203725,-0.015978967770934105,0.07936220616102219,-0.041012682020664215,-7.936778545379639,1.7381904125213623,3.450044631958008
1756921250350,-0.015978967770934105,0.08149272948503494,-0.040480051189661026,-7.898471355438232,1.7477672100067139,3.4572272300720215
1756922202100,-0.013315806165337563,0.08202536404132843,-0.04207794740796089,-7.90086555480957,1.7549498081207275,3.4548330307006836
1756923201500,-0.013848437927663326,0.07989483326673508,-0.047404270619153976,-7.898471355438232,1.7836803197860718,3.4093432426452637
1756924200950,-0.011717909015715122,0.07989483326673508,-0.05326322466135025,-7.8529815673828125,1.7717093229293823,3.4835634231567383
1756925199462,-0.008522115647792816,0.07776430994272232,-0.04900216683745384,-7.841010570526123,1.7645267248153687,3.4739866256713867
1756926246237,-0.006924218963831663,0.07456851750612259,-0.04420847445726395,-7.824251174926758,1.7525556087493896,3.4404678344726562
1756927198162,-0.00532632227987051,0.06764429807662964,-0.041012682020664215,-7.778761386871338,1.7405846118927002,3.4620156288146973
1756928197200,-0.00532632227987051,0.06817692518234253,-0.047404270619153976,-7.783549785614014,1.7669209241867065,3.4548330307006836
1756929196425,-0.002663161139935255,0.06444849818944931,-0.05326322466135025,-7.711723804473877,1.7884687185287476,3.450044631958008
1756930195862,-0.002130528911948204,0.06125270947813988,-0.055393751710653305,-7.694964408874512,1.8076223134994507,3.4620156288146973
1756931242300,-0.001597896683961153,0.05752428248524666,-0.05379585549235344,-7.702147006988525,1.8076223134994507,3.4596214294433594
1756932194350,-0.002130528911948204,0.05645901709794998,-0.04687163606286049,-7.702147006988525,1.7932571172714233,3.450044631958008
1756933185087,0.001597896683961153,0.05432849004864693,-0.04261057823896408,-7.675810813903809,1.7836803197860718,3.485957622528076
1756934192775,0.006391586735844612,0.04900216683745384,-0.03834952041506767,-7.687781810760498,1.7884687185287476,3.44765043258667
1756935191712,0.01065264455974102,0.047404270619153976,-0.044741109013557434,-7.6566572189331055,1.7693151235580444,3.442862033843994
1756936238237,0.012783173471689224,0.04367584362626076,-0.04687163606286049,-7.649474620819092,1.7501614093780518,3.450044631958008
1756937190037,0.013848437927663326,0.03994741663336754,-0.0463390052318573,-7.671022415161133,1.745373010635376,3.4572272300720215
1756938189087,0.017044231295585632,0.03302319720387459,-0.04261057823896408,-7.671022415161133,1.7357962131500244,3.466804027557373
1756939188637,0.017044231295585632,0.030892670154571533,-0.041012682020664215,-7.625532627105713,1.723825216293335,3.4548330307006836
1756940187775,0.02077265828847885,0.027164245024323463,-0.04900216683745384,-7.625532627105713,1.723825216293335,3.4620156288146973
1756941234125,0.02183792181313038,0.022370554506778717,-0.055393751710653305,-7.654263019561768,1.7046716213226318,3.4596214294433594
1756942186237,0.02450108341872692,0.015978967770934105,-0.055393751710653305,-7.692570209503174,1.6879122257232666,3.4524388313293457
1756943185262,0.02556634694337845,0.01065264455974102,-0.05060006305575371,-7.738059997558594,1.6903064250946045,3.4548330307006836
1756944184762,0.02876214124262333,0.006391586735844612,-0.04527373984456062,-7.718906402587891,1.6663644313812256,3.4739866256713867
1756945183812,0.034088462591171265,0.002130528911948204,-0.041012682020664215,-7.7213006019592285,1.678335428237915,3.471592426300049
1756946230350,0.03462109714746475,-0.003195793367922306,-0.04367584362626076,-7.750030994415283,1.6974890232086182,3.428496837615967
1756947182112,0.033555831760168076,-0.00532632227987051,-0.048469532281160355,-7.7763671875,1.7166426181793213,3.397372245788574
1756948181525,0.033555831760168076,-0.01225054170936346,-0.05273059383034706,-7.793126583099365,1.7357962131500244,3.404554843902588
1756949180587,0.03621899336576462,-0.017044231295585632,-0.05379585549235344,-7.836222171783447,1.7357962131500244,3.428496837615967
1756950179787,0.03994741663336754,-0.02077265828847885,-0.05273059383034706,-7.829039573669434,1.7645267248153687,3.4165258407592773
1756951226362,0.03994741663336754,-0.02503371611237526,-0.058589547872543335,-7.860164165496826,1.7812861204147339,3.397372245788574
1756952178175,0.03834952041506767,-0.027164245024323463,-0.059122178703546524,-7.903259754180908,1.7812861204147339,3.397372245788574
1756953177537,0.03888215497136116,-0.03302319720387459,-0.06072007492184639,-7.94635534286499,1.778891921043396,3.404554843902588
1756954182387,0.040480051189661026,-0.030892670154571533,-0.059122178703546524,-7.965508937835693,1.802833914756775,3.3854012489318848
1756955176012,0.04580637440085411,-0.03195793554186821,-0.05965480953454971,-7.948749542236328,1.821987509727478,3.44765043258667
1756956222400,0.04687163606286049,-0.03302319720387459,-0.06551376730203629,-7.948749542236328,1.7860745191574097,3.4548330307006836
1756957174175,0.048469532281160355,-0.03621899336576462,-0.07084009051322937,-7.9631147384643555,1.7549498081207275,3.442862033843994
1756958173500,0.047404270619153976,-0.041012682020664215,-0.07616641372442245,-7.982268333435059,1.7405846118927002,3.445256233215332
1756959172700,0.05006743222475052,-0.0415453165769577,-0.07616641372442245,-7.989450931549072,1.7381904125213623,3.4787750244140625
1756960171800,0.05432849004864693,-0.04207794740796089,-0.07456851750612259,-7.987056732177734,1.7070658206939697,3.5003228187561035
1756961218375,0.05592638626694679,-0.04207794740796089,-0.07616641372442245,-8.022970199584961,1.6663644313812256,3.5051112174987793
1756962170100,0.054861120879650116,-0.040480051189661026,-0.0788295716047287,-8.034940719604492,1.6496050357818604,3.5051112174987793
1756963169450,0.05379585549235344,-0.04314321279525757,-0.08149272948503494,-8.042123794555664,1.6376339197158813,3.5242648124694824
1756964168600,0.05432849004864693,-0.04207794740796089,-0.08628642559051514,-8.058882713317871,1.6208745241165161,3.5721490383148193
1756965167787,0.06125270947813988,-0.04420847445726395,-0.08575379103422165,-8.051700592041016,1.5897499322891235,3.5673606395721436
1756966214437,0.06604639440774918,-0.04580637440085411,-0.09001485258340836,-8.044517517089844,1.5634137392044067,3.5506012439727783
1756967166187,0.06711166352033615,-0.051665328443050385,-0.09054747968912125,-8.073247909545898,1.5825673341751099,3.531447649002075
1756968165275,0.0649811327457428,-0.051665328443050385,-0.09800433367490768,-8.097189903259277,1.5825673341751099,3.512293815612793
1756969164587,0.061785340309143066,-0.05006743222475052,-0.1065264493227005,-8.097189903259277,1.5442601442337036,3.4979286193847656
1756970163900,0.06604639440774918,-0.04580637440085411,-0.11345066875219345,-8.097189903259277,1.5897499322891235,3.4763808250427246
1756971210400,0.06444849818944931,-0.047404270619153976,-0.12144014984369278,-8.130708694458008,1.558625340461731,3.4955344200134277
1756972162112,0.0692421942949295,-0.04314321279525757,-0.11824435740709305,-8.176198959350586,1.556231141090393,3.5027170181274414
1756973161400,0.0697748214006424,-0.041012682020664215,-0.11824435740709305,-8.190564155578613,1.558625340461731,3.469198226928711
1756974160712,0.07190535217523575,-0.03941478580236435,-0.1161138266324997,-8.185775756835938,1.5490485429763794,3.421314239501953
1756975159775,0.06657902896404266,-0.0415453165769577,-0.12303804606199265,-8.22887134552002,1.5394717454910278,3.4332852363586426
1756976206250,0.0649811327457428,-0.040480051189661026,-0.12889699637889862,-8.22887134552002,1.4915876388549805,3.4787750244140625
1756977158325,0.0649811327457428,-0.037816889584064484,-0.13315805792808533,-8.259995460510254,1.4772224426269531,3.4787750244140625
1756978157362,0.06657902896404266,-0.03621899336576462,-0.13528859615325928,-8.271966934204102,1.4676456451416016,3.4524388313293457
1756979156475,0.0697748214006424,-0.034088462591171265,-0.13315805792808533,-8.281543731689453,1.460463047027588,3.442862033843994
1756980155900,0.07030745595693588,-0.030892670154571533,-0.13528859615325928,-8.31985092163086,1.4676456451416016,3.490746021270752
1756981202325,0.07137271761894226,-0.027164245024323463,-0.1395496428012848,-8.362946510314941,1.4844050407409668,3.469198226928711
1756982154387,0.06711166352033615,-0.02450108341872692,-0.1443433314561844,-8.391676902770996,1.45806884765625,3.471592426300049
1756983153512,0.06391587108373642,-0.026098979637026787,-0.15180018544197083,-8.391676902770996,1.4628572463989258,3.49314022064209
1756984152600,0.06338323652744293,-0.02503371611237526,-0.15552861988544464,-8.38688850402832,1.479616641998291,3.5218706130981445
1756985151775,0.06444849818944931,-0.022903187200427055,-0.1581917703151703,-8.396465301513672,1.4700398445129395,3.5410244464874268
1756986198475,0.0649811327457428,-0.016511598601937294,-0.15978966653347015,-8.429984092712402,1.4197616577148438,3.5434186458587646
1756987150062,0.06711166352033615,-0.01225054170936346,-0.16351810097694397,-8.453926086425781,1.4460978507995605,3.5721490383148193
1756988149475,0.06604639440774918,-0.006391586735844612,-0.1709749549627304,-8.47547435760498,1.4772224426269531,3.5889084339141846
1756989148600,0.06657902896404266,-0.003195793367922306,-0.17789916694164276,-8.487444877624512,1.501164436340332,3.5913026332855225
1756990147725,0.06711166352033615,0.0,-0.1805623322725296,-8.49941635131836,1.50355863571167,3.5889084339141846
1756991194262,0.06391587108373642,0.002130528911948204,-0.17843179404735565,-8.540117263793945,1.4628572463989258,3.6104562282562256
1756992146187,0.0601874440908432,0.005858954507857561,-0.17363810539245605,-8.53293514251709,1.4532804489135742,3.641580820083618
1756993145237,0.05752428248524666,0.012783173471689224,-0.1768338978290558,-8.518569946289062,1.4413094520568848,3.6511576175689697
1756994144550,0.0601874440908432,0.015978967770934105,-0.18375812470912933,-8.51138687133789,1.414973258972168,3.667917013168335
1756995143975,0.062317971140146255,0.02077265828847885,-0.19121497869491577,-8.508993148803711,1.4053964614868164,3.6822822093963623
1756996190237,0.06604639440774918,0.027164245024323463,-0.18748654425144196,-8.504204750061035,1.4437036514282227,3.663128614425659
1756997142212,0.06711166352033615,0.03195793554186821,-0.1848233938217163,-8.456320762634277,1.4460978507995605,3.6798880100250244
1756998141287,0.0692421942949295,0.03621899336576462,-0.1848233938217163,-8.461109161376953,1.434126853942871,3.6511576175689697
1756999140475,0.06338323652744293,0.03675162419676781,-0.19174760580062866,-8.429984092712402,1.4245500564575195,3.6296098232269287
1757000139650,0.06338323652744293,0.0415453165769577,-0.19547604024410248,-8.394071578979492,1.4173674583435059,3.620033025741577
1757001186175,0.0649811327457428,0.044741109013557434,-0.19387812912464142,-8.406042098999023,1.4197616577148438,3.6080620288848877
1757002138050,0.07030745595693588,0.04953479766845703,-0.18801918625831604,-8.406042098999023,1.436521053314209,3.6080620288848877
1757003137350,0.0692421942949295,0.051665328443050385,-0.18695391714572906,-8.372523307800293,1.3766659498214722,3.6080620288848877
1757004136675,0.06551376730203629,0.05805691331624985,-0.18642129004001617,-8.322245597839355,1.357512354850769,3.60566782951355
1757005135712,0.05965480953454971,0.0649811327457428,-0.1901497095823288,-8.288726806640625,1.357512354850769,3.6104562282562256
1757006182275,0.058589547872543335,0.07297061383724213,-0.19174760580062866,-8.29590892791748,1.3551181554794312,3.6080620288848877
1757007134225,0.05965480953454971,0.07563377916812897,-0.1906823366880417,-8.315062522888184,1.3239935636520386,3.557783842086792
1757008133312,0.05965480953454971,0.07829693704843521,-0.19174760580062866,-8.26478385925293,1.3455413579940796,3.5697548389434814
1757009132537,0.059122178703546524,0.07723167538642883,-0.18801918625831604,-8.267178535461426,1.3335703611373901,3.5482070446014404
1757010131700,0.055393751710653305,0.07989483326673508,-0.18642129004001617,-8.271966934204102,1.3024457693099976,3.5482070446014404
1757011178187,0.054861120879650116,0.08042746782302856,-0.17736653983592987,-8.267178535461426,1.2665326595306396,3.56017804145813
1757012129937,0.052197959274053574,0.08681905269622803,-0.17789916694164276,-8.274361610412598,1.2449848651885986,3.531447649002075
1757013129387,0.054861120879650116,0.09161274880170822,-0.17576864361763,-8.26239013671875,1.2689268589019775,3.557783842086792
1757014128475,0.05699165165424347,0.0974716991186142,-0.17896443605422974,-8.255207061767578,1.2497732639312744,3.552995443344116
1757015127825,0.059122178703546524,0.09960222989320755,-0.17949706315994263,-8.250418663024902,1.2425906658172607,3.507505416870117
1757016174150,0.05805691331624985,0.1017327606678009,-0.18269285559654236,-8.24084186553955,1.2545616626739502,3.4739866256713867
1757017126012,0.0601874440908432,0.10279802232980728,-0.17949706315994263,-8.22887134552002,1.2473790645599365,3.5027170181274414
1757018125225,0.05752428248524666,0.10759171098470688,-0.1709749549627304,-8.236053466796875,1.1875240802764893,3.4572272300720215
1757019124687,0.05592638626694679,0.1113201379776001,-0.16831178963184357,-8.221688270568848,1.2018892765045166,3.488351821899414
1757020123650,0.05326322466135025,0.1155811995267868,-0.16937705874443054,-8.233659744262695,1.213860273361206,3.512293815612793
1757021170237,0.05432849004864693,0.11771172285079956,-0.1720402091741562,-8.233659744262695,1.1971008777618408,3.507505416870117
1757022122012,0.05379585549235344,0.11984225362539291,-0.16777916252613068,-8.20492935180664,1.170764684677124,3.4787750244140625
1757023121200,0.052197959274053574,0.11824435740709305,-0.16298545897006989,-8.221688270568848,1.2090718746185303,3.44765043258667
1757024120437,0.05326322466135025,0.11824435740709305,-0.15978966653347015,-8.20492935180664,1.2186486721038818,3.450044631958008
1757025119687,0.052197959274053574,0.11504856497049332,-0.15872441232204437,-8.190564155578613,1.2282254695892334,3.471592426300049
1757026166100,0.05273059383034706,0.11930961906909943,-0.1571265161037445,-8.17141056060791,1.213860273361206,3.4979286193847656
1757027118000,0.05432849004864693,0.11877699196338654,-0.15073493123054504,-8.152256965637207,1.194706678390503,3.507505416870117
1757028111237,0.054861120879650116,0.11824435740709305,-0.15020228922367096,-8.133103370666504,1.2401964664459229,3.488351821899414
1757029116550,0.05432849004864693,0.1161138266324997,-0.15446335077285767,-8.169015884399414,1.256955862045288,3.5027170181274414
1757030115700,0.04953479766845703,0.11664646118879318,-0.15925703942775726,-8.145073890686035,1.2713210582733154,3.4811692237854004
1757031162225,0.04953479766845703,0.12197278439998627,-0.15552861988544464,-8.1139497756958,1.2761094570159912,3.4811692237854004
1757032114162,0.05006743222475052,0.125168576836586,-0.14753912389278412,-8.10437297821045,1.2713210582733154,3.5027170181274414
1757033113275,0.052197959274053574,0.12463594228029251,-0.1390170156955719,-8.10437297821045,1.2689268589019775,3.512293815612793
1757034112500,0.05432849004864693,0.12144014984369278,-0.13528859615325928,-8.090007781982422,1.2689268589019775,3.4955344200134277
1757035111750,0.05273059383034706,0.11984225362539291,-0.1336906999349594,-8.097189903259277,1.2521674633026123,3.507505416870117
1757036158237,0.04953479766845703,0.12144014984369278,-0.13582122325897217,-8.099584579467773,1.2737152576446533,3.5027170181274414
1757037110012,0.047404270619153976,0.11824435740709305,-0.1304948925971985,-8.094796180725098,1.3120225667953491,3.5051112174987793
1757038109300,0.0463390052318573,0.1161138266324997,-0.12410331517457962,-8.090007781982422,1.3287819623947144,3.5506012439727783
1757039108487,0.044741109013557434,0.10918960720300674,-0.11984225362539291,-8.054094314575195,1.314416766166687,3.5721490383148193
1757040107812,0.044741109013557434,0.10705908387899399,-0.11717909574508667,-8.056488990783691,1.2785037755966187,3.533841848373413
1757041154275,0.04527373984456062,0.1017327606678009,-0.1161138266324997,-8.056488990783691,1.2665326595306396,3.490746021270752
1757042106087,0.05006743222475052,0.09960222989320755,-0.11025487631559372,-8.073247909545898,1.2761094570159912,3.4572272300720215
1757043105212,0.0511326938867569,0.10013486444950104,-0.10386328399181366,-8.106766700744629,1.2832921743392944,3.442862033843994
1757044104512,0.05060006305575371,0.10120012611150742,-0.10013486444950104,-8.099584579467773,1.2330138683319092,3.469198226928711
1757045103562,0.044741109013557434,0.09960222989320755,-0.09534116834402084,-8.101978302001953,1.2689268589019775,3.4811692237854004
1757046150262,0.04420847445726395,0.0974716991186142,-0.09480854123830795,-8.109161376953125,1.2641384601593018,3.4811692237854004
1757047102187,0.044741109013557434,0.10013486444950104,-0.09054747968912125,-8.133103370666504,1.2425906658172607,3.4811692237854004
1757048101150,0.047404270619153976,0.10439591854810715,-0.087884321808815,-8.17380428314209,1.2282254695892334,3.49314022064209
1757049104562,0.04580637440085411,0.10439591854810715,-0.08735168725252151,-8.188169479370117,1.2665326595306396,3.509899616241455
1757050099800,0.0463390052318573,0.09534116834402084,-0.08415589481592178,-8.147468566894531,1.2449848651885986,3.5027170181274414
1757051146087,0.04527373984456062,0.087884321808815,-0.07936220616102219,-8.166622161865234,1.2521674633026123,3.536236047744751
1757052098200,0.04687163606286049,0.0788295716047287,-0.07350324839353561,-8.180987358093262,1.2689268589019775,3.5242648124694824
1757053097312,0.04687163606286049,0.07243798673152924,-0.0697748214006424,-8.17380428314209,1.2856863737106323,3.4955344200134277
1757054096612,0.048469532281160355,0.06817692518234253,-0.0692421942949295,-8.14028549194336,1.2856863737106323,3.531447649002075
1757055095600,0.04900216683745384,0.0697748214006424,-0.06444849818944931,-8.142680168151855,1.2976573705673218,3.533841848373413
1757056142300,0.047404270619153976,0.07084009051322937,-0.061785340309143066,-8.161833763122559,1.2976573705673218,3.507505416870117
1757057093987,0.047404270619153976,0.07030745595693588,-0.05432849004864693,-8.176198959350586,1.2880805730819702,3.512293815612793
1757058093287,0.044741109013557434,0.06444849818944931,-0.05273059383034706,-8.188169479370117,1.2785037755966187,3.5194764137268066
1757059092325,0.04367584362626076,0.06444849818944931,-0.05273059383034706,-8.192957878112793,1.2761094570159912,3.507505416870117
1757060091525,0.03888215497136116,0.062317971140146255,-0.054861120879650116,-8.180987358093262,1.2449848651885986,3.555389642715454
1757061138312,0.03834952041506767,0.06391587108373642,-0.05273059383034706,-8.190564155578613,1.2641384601593018,3.5170822143554688
1757062090050,0.03994741663336754,0.05805691331624985,-0.044741109013557434,-8.224082946777344,1.2497732639312744,3.4955344200134277
1757063089300,0.04207794740796089,0.0511326938867569,-0.03941478580236435,-8.255207061767578,1.2449848651885986,3.5027170181274414
1757064088575,0.04527373984456062,0.04527373984456062,-0.03568635880947113,-8.26478385925293,1.2641384601593018,3.533841848373413
1757065087775,0.04261057823896408,0.040480051189661026,-0.03621899336576462,-8.271966934204102,1.2401964664459229,3.5027170181274414
1757066134362,0.041012682020664215,0.0415453165769577,-0.03515372797846794,-8.31985092163086,1.213860273361206,3.5290534496307373
1757067086150,0.03675162419676781,0.04314321279525757,-0.033555831760168076,-8.379706382751465,1.2042834758758545,3.533841848373413
1757068085312,0.03515372797846794,0.044741109013557434,-0.033555831760168076,-8.415618896484375,1.2090718746185303,3.531447649002075
1757069084375,0.03621899336576462,0.04314321279525757,-0.03302319720387459,-8.437167167663574,1.2066776752471924,3.536236047744751
1757070083600,0.03834952041506767,0.0415453165769577,-0.033555831760168076,-8.504204750061035,1.1827356815338135,3.5482070446014404
1757071130300,0.03834952041506767,0.03675162419676781,-0.03568635880947113,-8.564059257507324,1.2282254695892334,3.5506012439727783
1757072082037,0.03621899336576462,0.03302319720387459,-0.03515372797846794,-8.607154846191406,1.2210428714752197,3.5194764137268066
1757073081225,0.03462109714746475,0.027164245024323463,-0.033555831760168076,-8.616731643676758,1.2401964664459229,3.5027170181274414
1757074080487,0.03675162419676781,0.023435818031430244,-0.029827404767274857,-8.62630844116211,1.2665326595306396,3.507505416870117
1757075079637,0.033555831760168076,0.023968450725078583,-0.0324905663728714,-8.674192428588867,1.2521674633026123,3.5170822143554688
1757076126325,0.030892670154571533,0.023968450725078583,-0.037816889584064484,-8.695740699768066,1.2737152576446533,3.555389642715454
1757077078175,0.029827404767274857,0.027696875855326653,-0.04367584362626076,-8.69334602355957,1.2737152576446533,3.5649664402008057
1757078077300,0.02503371611237526,0.02556634694337845,-0.0463390052318573,-8.71489429473877,1.2665326595306396,3.5649664402008057
1757079076437,0.02183792181313038,0.023435818031430244,-0.04900216683745384,-8.736441612243652,1.2665326595306396,3.5697548389434814
1757080075787,0.014913702383637428,0.019174760207533836,-0.05326322466135025,-8.734047889709473,1.2737152576446533,3.579331636428833
1757081122125,0.014913702383637428,0.01810949668288231,-0.051665328443050385,-8.784326553344727,1.213860273361206,3.5673606395721436
1757082074175,0.015978967770934105,0.020240025594830513,-0.05645901709794998,-8.796297073364258,1.2401964664459229,3.56017804145813
1757083073462,0.019174760207533836,0.023435818031430244,-0.05805691331624985,-8.813056945800781,1.2617442607879639,3.5649664402008057
1757084072562,0.019707392901182175,0.019174760207533836,-0.06338323652744293,-8.825027465820312,1.2713210582733154,3.5697548389434814
1757085071925,0.01757686398923397,0.017044231295585632,-0.06551376730203629,-8.829815864562988,1.2641384601593018,3.56017804145813
1757086118400,0.013848437927663326,0.013848437927663326,-0.07030745595693588,-8.841787338256836,1.2282254695892334,3.5410244464874268
1757087070275,0.010120012797415257,0.019707392901182175,-0.07669904083013535,-8.892065048217773,1.2306196689605713,3.555389642715454
1757088069387,0.006924218963831663,0.02077265828847885,-0.07989483326673508,-8.916007041931152,1.2521674633026123,3.5266590118408203
1757089068462,0.005858954507857561,0.022903187200427055,-0.08468852937221527,-8.925583839416504,1.2449848651885986,3.5003228187561035
1757090067725,0.005858954507857561,0.019707392901182175,-0.087884321808815,-8.949525833129883,1.237802267074585,3.512293815612793
1757091114225,0.002663161139935255,0.019174760207533836,-0.09587380290031433,-9.014169692993164,1.2856863737106323,3.576937437057495
1757092066087,0.001065264455974102,0.022370554506778717,-0.09853696823120117,-9.045293807983398,1.2425906658172607,3.5410244464874268
1757093065475,-0.002663161139935255,0.02503371611237526,-0.10599381476640701,-9.093177795410156,1.2401964664459229,3.538630247116089
1757094064537,-0.004793690051883459,0.02822950854897499,-0.10865698009729385,-9.131484985351562,1.213860273361206,3.533841848373413
1757095063787,-0.01065264455974102,0.03195793554186821,-0.11238539963960648,-9.157821655273438,1.1875240802764893,3.5290534496307373
1757096110275,-0.012783173471689224,0.03462109714746475,-0.11451593041419983,-9.17936897277832,1.2018892765045166,3.538630247116089
1757097062200,-0.014913702383637428,0.03834952041506767,-0.11930961906909943,-9.248801231384277,1.1803414821624756,3.557783842086792
1757098061362,-0.015978967770934105,0.03834952041506767,-0.12623384594917297,-9.294291496276855,1.2066776752471924,3.56017804145813
1757099060600,-0.01757686398923397,0.04207794740796089,-0.13262543082237244,-9.306262016296387,1.2018892765045166,3.5290534496307373
1757100059712,-0.01757686398923397,0.04687163606286049,-0.1347559541463852,-9.32541561126709,1.1971008777618408,3.507505416870117
1757101106225,-0.01810949668288231,0.051665328443050385,-0.13795174658298492,-9.387664794921875,1.2186486721038818,3.5218706130981445
1757102058175,-0.019707392901182175,0.05965480953454971,-0.1432780772447586,-9.469067573547363,1.2210428714752197,3.555389642715454
1757103057387,-0.02556634694337845,0.06870955973863602,-0.15020228922367096,-9.485827445983887,1.216254472732544,3.552995443344116
1757104056587,-0.027696875855326653,0.07723167538642883,-0.15606124699115753,-9.509769439697266,1.1827356815338135,3.576937437057495
1757105055812,-0.026631612330675125,0.07936220616102219,-0.16085493564605713,-9.528923034667969,1.1827356815338135,3.5960910320281982
1757106102125,-0.023968450725078583,0.08096010237932205,-0.16351810097694397,-9.548076629638672,1.213860273361206,3.584120035171509
1757107054312,-0.023968450725078583,0.08735168725252151,-0.16032230854034424,-9.586383819580078,1.2186486721038818,3.5410244464874268
1757108053287,-0.027696875855326653,0.09800433367490768,-0.1619202047586441,-9.586383819580078,1.2066776752471924,3.5410244464874268
1757109052537,-0.029294773936271667,0.10546118766069412,-0.1619202047586441,-9.588777542114258,1.2066776752471924,3.557783842086792
1757110051737,-0.03142530098557472,0.11025487631559372,-0.16884441673755646,-9.605537414550781,1.1971008777618408,3.555389642715454
1757111098175,-0.03142530098557472,0.11238539963960648,-0.1667138934135437,-9.62947940826416,1.192312479019165,3.5506012439727783
1757112050250,-0.033555831760168076,0.11717909574508667,-0.16884441673755646,-9.639056205749512,1.2018892765045166,3.5721490383148193
1757113049375,-0.03621899336576462,0.11984225362539291,-0.1715075820684433,-9.588777542114258,1.2282254695892334,3.5673606395721436
1757114048600,-0.03675162419676781,0.12623384594917297,-0.1805623322725296,-9.543288230895996,1.2210428714752197,3.555389642715454
1757115047900,-0.03834952041506767,0.13262543082237244,-0.18695391714572906,-9.531316757202148,1.1994950771331787,3.5673606395721436
1757116094350,-0.03834952041506767,0.14221280813217163,-0.18429075181484222,-9.512163162231445,1.2018892765045166,3.5745432376861572
1757117046212,-0.03941478580236435,0.14966966211795807,-0.17576864361763,-9.466673851013184,1.2330138683319092,3.56017804145813
1757118045262,-0.037284258753061295,0.15606124699115753,-0.16884441673755646,-9.44752025604248,1.2042834758758545,3.5889084339141846
1757119044600,-0.03621899336576462,0.1667138934135437,-0.17044231295585632,-9.409213066101074,1.1899182796478271,3.5697548389434814
1757120043775,-0.0415453165769577,0.17310547828674316,-0.17949706315994263,-9.375694274902344,1.192312479019165,3.533841848373413
1757121090337,-0.04314321279525757,0.1763012707233429,-0.18375812470912933,-9.32302188873291,1.1875240802764893,3.512293815612793
1757122042212,-0.0463390052318573,0.17417074739933014,-0.1810949593782425,-9.258378028869629,1.1803414821624756,3.509899616241455
1757123067150,-0.048469532281160355,0.1720402091741562,-0.1763012707233429,-9.224859237670898,1.2090718746185303,3.490746021270752
1757124040587,-0.052197959274053574,0.17843179404735565,-0.1720402091741562,-9.162610054016113,1.1492167711257935,3.5051112174987793
1757125039837,-0.051665328443050385,0.1805623322725296,-0.17310547828674316,-9.100360870361328,1.1516109704971313,3.4979286193847656
1757126086300,-0.0463390052318573,0.18801918625831604,-0.17470337450504303,-9.083600997924805,1.1611878871917725,3.469198226928711
1757127038087,-0.04207794740796089,0.1858886480331421,-0.17736653983592987,-9.081207275390625,1.1611878871917725,3.442862033843994
1757128037300,-0.03994741663336754,0.18801918625831604,-0.17949706315994263,-9.026140213012695,1.1635820865631104,3.4308910369873047
1757129036600,-0.04207794740796089,0.18855181336402893,-0.17843179404735565,-8.971074104309082,1.2210428714752197,3.445256233215332
1757130035662,-0.04367584362626076,0.19281287491321564,-0.1763012707233429,-8.913613319396973,1.2258312702178955,3.4404678344726562
1757131082300,-0.0463390052318573,0.19600866734981537,-0.17576864361763,-8.841787338256836,1.2306196689605713,3.426102638244629
1757132034212,-0.047936901450157166,0.19707393646240234,-0.17896443605422974,-8.774749755859375,1.2545616626739502,3.4165258407592773
1757133033412,-0.0463390052318573,0.19387812912464142,-0.1810949593782425,-8.724471092224121,1.290474772453308,3.4165258407592773
1757134032625,-0.0415453165769577,0.1896170824766159,-0.17789916694164276,-8.681375503540039,1.2856863737106323,3.399766445159912
1757135031850,-0.03834952041506767,0.18429075181484222,-0.1709749549627304,-8.664615631103516,1.2665326595306396,3.3925838470458984
1757136078250,-0.03834952041506767,0.18216022849082947,-0.1672465205192566,-8.595184326171875,1.3048399686813354,3.397372245788574
1757137030050,-0.04261057823896408,0.18375812470912933,-0.17310547828674316,-8.525752067565918,1.3455413579940796,3.399766445159912
1757138029475,-0.04367584362626076,0.18322549760341644,-0.17736653983592987,-8.485051155090332,1.3551181554794312,3.397372245788574
1757139028537,-0.041012682020664215,0.1805623322725296,-0.17736653983592987,-8.461109161376953,1.3431471586227417,3.4093432426452637
1757140027675,-0.03834952041506767,0.17523600161075592,-0.1763012707233429,-8.415618896484375,1.3623007535934448,3.4117374420166016
1757141074275,-0.037816889584064484,0.16990968585014343,-0.17310547828674316,-8.382100105285645,1.3527239561080933,3.450044631958008
1757142026137,-0.03834952041506767,0.1672465205192566,-0.1715075820684433,-8.367734909057617,1.3287819623947144,3.44765043258667
1757143025350,-0.03621899336576462,0.16138756275177002,-0.16564862430095673,-8.348581314086914,1.3239935636520386,3.4093432426452637
1757144023250,-0.03142530098557472,0.15659387409687042,-0.1661812663078308,-8.2935152053833,1.3742717504501343,3.3925838470458984
1757145023850,-0.029294773936271667,0.15020228922367096,-0.16511599719524384,-8.35336971282959,1.3646949529647827,3.3710360527038574
1757146070237,-0.029294773936271667,0.14487597346305847,-0.16777916252613068,-8.367734909057617,1.338358759880066,3.397372245788574
1757147022112,-0.027696875855326653,0.14168018102645874,-0.16937705874443054,-8.398859977722168,1.338358759880066,3.4117374420166016
1757148021350,-0.027696875855326653,0.13741911947727203,-0.17044231295585632,-8.425195693969727,1.3503297567367554,3.4117374420166016
1757149020412,-0.023435818031430244,0.13262543082237244,-0.16458337008953094,-8.394071578979492,1.3407529592514038,3.40216064453125
1757150019787,-0.023435818031430244,0.12463594228029251,-0.16138756275177002,-8.4108304977417,1.4030022621154785,3.40216064453125
1757151066287,-0.02183792181313038,0.1161138266324997,-0.16351810097694397,-8.470685958862305,1.3982137441635132,3.426102638244629
1757152018237,-0.01810949668288231,0.10812434554100037,-0.16405072808265686,-8.53293514251709,1.3766659498214722,3.421314239501953
1757153017125,-0.013315806165337563,0.10279802232980728,-0.16085493564605713,-8.571242332458496,1.3527239561080933,3.406949043273926
1757154016637,-0.011185277253389359,0.09960222989320755,-0.1576591432094574,-8.56884765625,1.3503297567367554,3.4165258407592773
1757155015812,-0.009054748341441154,0.09321064502000809,-0.15552861988544464,-8.585607528686523,1.3886369466781616,3.4308910369873047
1757156062187,-0.006391586735844612,0.08735168725252151,-0.15659387409687042,-8.631096839904785,1.3934253454208374,3.4404678344726562
1757157014062,-0.002130528911948204,0.07989483326673508,-0.15446335077285767,-8.640673637390137,1.4030022621154785,3.4572272300720215
1757158013200,-0.001597896683961153,0.07723167538642883,-0.15180018544197083,-8.635885238647461,1.3982137441635132,3.469198226928711
1757159012600,-0.001065264455974102,0.07243798673152924,-0.14594122767448425,-8.640673637390137,1.3766659498214722,3.4835634231567383
1757160011650,0.001065264455974102,0.0692421942949295,-0.13795174658298492,-8.671798706054688,1.3694833517074585,3.5027170181274414
1757161058312,0.002663161139935255,0.062317971140146255,-0.13315805792808533,-8.71489429473877,1.4030022621154785,3.5290534496307373
1757162010175,0.007456851191818714,0.05592638626694679,-0.12783174216747284,-8.688557624816895,1.4413094520568848,3.5410244464874268
1757163009312,0.012783173471689224,0.05006743222475052,-0.12836436927318573,-8.669404029846191,1.460463047027588,3.5434186458587646
1757164008450,0.017044231295585632,0.04367584362626076,-0.12836436927318573,-8.664615631103516,1.455674648284912,3.555389642715454
1757165007737,0.01757686398923397,0.037816889584064484,-0.12783174216747284,-8.62391471862793,1.4460978507995605,3.603273630142212
1757166054337,0.017044231295585632,0.03515372797846794,-0.125168576836586,-8.647856712341309,1.4460978507995605,3.581725835800171
1757167006187,0.019174760207533836,0.03195793554186821,-0.12676647305488586,-8.638279914855957,1.4724340438842773,3.584120035171509
1757168005400,0.02077265828847885,0.027696875855326653,-0.12357068061828613,-8.628703117370605,1.4748282432556152,3.60566782951355
1757169004650,0.022903187200427055,0.02130528911948204,-0.1155811995267868,-8.638279914855957,1.4508862495422363,3.6320040225982666
1757170003837,0.030360037460923195,0.013315806165337563,-0.1065264493227005,-8.65982723236084,1.4269442558288574,3.641580820083618
1757171050262,0.03941478580236435,0.004793690051883459,-0.1065264493227005,-8.65982723236084,1.4700398445129395,3.620033025741577
1757172001937,0.04420847445726395,-0.004793690051883459,-0.10918960720300674,-8.686163902282715,1.4317326545715332,3.6320040225982666
1757173001175,0.04367584362626076,-0.008522115647792816,-0.10386328399181366,-8.712499618530273,1.4317326545715332,3.622427225112915
1757174000550,0.04207794740796089,-0.011185277253389359,-0.09853696823120117,-8.7268648147583,1.4317326545715332,3.6080620288848877
1757174999925,0.04314321279525757,-0.014381070621311665,-0.0926780104637146,-8.734047889709473,1.3982137441635132,3.60566782951355
1757176040162,0.04420847445726395,-0.02183792181313038,-0.09534116834402084,-8.798691749572754,1.3718775510787964,3.5936968326568604
1757176998162,0.04314321279525757,-0.02556634694337845,-0.09427590668201447,-8.83699893951416,1.3886369466781616,3.624821424484253
1757177997425,0.047936901450157166,-0.030360037460923195,-0.09161274880170822,-8.868123054504395,1.357512354850769,3.6176388263702393
1757178996475,0.051665328443050385,-0.03675162419676781,-0.08415589481592178,-8.901641845703125,1.3192051649093628,3.584120035171509
1757179995912,0.05965480953454971,-0.04527373984456062,-0.08202536404132843,-8.939949035644531,1.3024457693099976,3.5649664402008057
1757181042387,0.05965480953454971,-0.0511326938867569,-0.08415589481592178,-8.949525833129883,1.3239935636520386,3.5936968326568604
1757181994087,0.062317971140146255,-0.05060006305575371,-0.09001485258340836,-9.014169692993164,1.3239935636520386,3.600879430770874
1757182993275,0.0601874440908432,-0.0511326938867569,-0.09108011424541473,-9.062053680419922,1.2952631711959839,3.6104562282562256
1757183992500,0.06551376730203629,-0.05326322466135025,-0.09054747968912125,-9.078812599182129,1.2665326595306396,3.6128504276275635
1757184991712,0.06444849818944931,-0.061785340309143066,-0.08894958347082138,-9.0859956741333,1.2521674633026123,3.6128504276275635
1757186038212,0.06657902896404266,-0.06551376730203629,-0.08948221802711487,-9.126696586608887,1.2545616626739502,3.6176388263702393
1757186990150,0.06604639440774918,-0.06711166352033615,-0.08681905269622803,-9.150638580322266,1.2737152576446533,3.624821424484253
1757188002550,0.06711166352033615,-0.07084009051322937,-0.08681905269622803,-9.160215377807617,1.2808979749679565,3.6559460163116455
1757188988637,0.07297061383724213,-0.07137271761894226,-0.0884169489145279,-9.17697525024414,1.2689268589019775,3.643975019454956
1757189987962,0.07723167538642883,-0.07456851750612259,-0.0836232602596283,-9.210494041442871,1.256955862045288,3.6296098232269287
1757191034350,0.07829693704843521,-0.07350324839353561,-0.0836232602596283,-9.260772705078125,1.2641384601593018,3.6583402156829834
1757191986400,0.07829693704843521,-0.07616641372442245,-0.08149272948503494,-9.279926300048828,1.2737152576446533,3.6727054119110107
1757192985487,0.07669904083013535,-0.07829693704843521,-0.08948221802711487,-9.251195907592773,1.2689268589019775,3.691859006881714
1757193984587,0.07989483326673508,-0.08468852937221527,-0.087884321808815,-9.25598430633545,1.2832921743392944,3.6846764087677
1757194983787,0.07776430994272232,-0.09054747968912125,-0.08681905269622803,-9.29189682006836,1.3000515699386597,3.6774938106536865
1757196030387,0.0740358829498291,-0.08735168725252151,-0.08522115647792816,-9.327810287475586,1.290474772453308,3.6990416049957275
1757196982212,0.07297061383724213,-0.08149272948503494,-0.08681905269622803,-9.308656692504883,1.256955862045288,3.7181951999664307
1757197981462,0.0740358829498291,-0.07989483326673508,-0.087884321808815,-9.351752281188965,1.2425906658172607,3.754108190536499
1757198980562,0.07563377916812897,-0.08468852937221527,-0.087884321808815,-9.402029991149902,1.235408067703247,3.758896589279175
1757199979850,0.07829693704843521,-0.09001485258340836,-0.0884169489145279,-9.425971984863281,1.2473790645599365,3.751713991165161
1757201026325,0.07723167538642883,-0.09161274880170822,-0.09587380290031433,-9.423578262329102,1.256955862045288,3.7445313930511475
1757201978075,0.08042746782302856,-0.09161274880170822,-0.09960222989320755,-9.41639518737793,1.2282254695892334,3.732560396194458
1757202977375,0.08042746782302856,-0.09108011424541473,-0.10066749155521393,-9.488221168518066,1.2306196689605713,3.732560396194458
1757203976512,0.08468852937221527,-0.09480854123830795,-0.09640643745660782,-9.514557838439941,1.1899182796478271,3.7397429943084717
1757204975750,0.0836232602596283,-0.09853696823120117,-0.09960222989320755,-9.533711433410645,1.1755530834197998,3.7445313930511475
1757206022250,0.08255799859762192,-0.10120012611150742,-0.10120012611150742,-9.5624418258667,1.1540051698684692,3.7445313930511475
1757206974125,0.0788295716047287,-0.09906959533691406,-0.10066749155521393,-9.603142738342285,1.091755986213684,3.7493197917938232
1757207973325,0.07989483326673508,-0.09587380290031433,-0.09640643745660782,-9.63187313079834,1.1109095811843872,3.7493197917938232
1757208972537,0.07829693704843521,-0.08894958347082138,-0.09480854123830795,-9.651026725769043,1.0893617868423462,3.7732620239257812
1757209971925,0.07616641372442245,-0.0830906331539154,-0.09534116834402084,-9.68694019317627,1.072602391242981,3.7948098182678223
1757211018337,0.07456851750612259,-0.08255799859762192,-0.09640643745660782,-9.713275909423828,1.0582371950149536,3.804386615753174
1757211970112,0.07297061383724213,-0.08415589481592178,-0.10279802232980728,-9.703699111938477,1.0390836000442505,3.8091750144958496
1757212969362,0.07243798673152924,-0.08202536404132843,-0.10599381476640701,-9.694122314453125,0.9840168952941895,3.8331170082092285
1757213968512,0.07350324839353561,-0.0788295716047287,-0.10705908387899399,-9.713275909423828,0.993593692779541,3.845088005065918
1757214967725,0.07510114461183548,-0.07723167538642883,-0.10333065688610077,-9.72285270690918,1.0055646896362305,3.866635799407959
1757216014225,0.07297061383724213,-0.07563377916812897,-0.10386328399181366,-9.732430458068848,0.9959878921508789,3.8786067962646484
1757216966287,0.07190535217523575,-0.07243798673152924,-0.10066749155521393,-9.746795654296875,0.9720458984375,3.8810009956359863
1757217985187,0.06870955973863602,-0.06764429807662964,-0.10492855310440063,-9.761160850524902,0.9744400978088379,3.9025487899780273
1757218964650,0.0697748214006424,-0.06391587108373642,-0.1017327606678009,-9.75158405303955,0.9768342971801758,3.912125587463379
1757219963650,0.06711166352033615,-0.0601874440908432,-0.1022653877735138,-9.77552604675293,0.9864110946655273,3.914519786834717
1757221010300,0.06604639440774918,-0.05752428248524666,-0.09800433367490768,-9.77552604675293,1.0079588890075684,3.9169139862060547
1757221962012,0.06285060197114944,-0.05699165165424347,-0.1017327606678009,-9.746795654296875,1.0223240852355957,3.9240965843200684
1757222961287,0.061785340309143066,-0.05060006305575371,-0.10439591854810715,-9.718064308166504,1.0127472877502441,3.936067581176758
1757223960525,0.0601874440908432,-0.0463390052318573,-0.1022653877735138,-9.701305389404297,0.993593692779541,3.9671921730041504
1757224959812,0.05752428248524666,-0.04314321279525757,-0.10013486444950104,-9.715670585632324,0.9840168952941895,3.9815573692321777
1757226006425,0.05273059383034706,-0.04687163606286049,-0.09960222989320755,-9.720458984375,0.9696516990661621,3.9695863723754883
1757226958275,0.05060006305575371,-0.04420847445726395,-0.09906959533691406,-9.6989107131958,0.9624691009521484,3.9600095748901367
1757227957487,0.051665328443050385,-0.0415453165769577,-0.10066749155521393,-9.646238327026367,0.9792284965515137,3.9839515686035156
1757228956625,0.052197959274053574,-0.03462109714746475,-0.09800433367490768,-9.646238327026367,1.0055646896362305,4.005499362945557
1757229955837,0.04953479766845703,-0.037284258753061295,-0.10066749155521393,-9.627084732055664,0.9959878921508789,4.005499362945557
1757231002337,0.04900216683745384,-0.03568635880947113,-0.10333065688610077,-9.636661529541016,0.9911994934082031,4.027047157287598
1757231954250,0.04261057823896408,-0.03675162419676781,-0.10705908387899399,-9.639056205749512,0.9840168952941895,4.041412353515625
1757232953412,0.03994741663336754,-0.03142530098557472,-0.1065264493227005,-9.615114212036133,0.9744400978088379,4.0294413566589355
1757233952612,0.03568635880947113,-0.02822950854897499,-0.10120012611150742,-9.612719535827637,0.993593692779541,4.005499362945557
1757234951812,0.03888215497136116,-0.02822950854897499,-0.0926780104637146,-9.581595420837402,0.9672574996948242,4.005499362945557
1757235998412,0.03675162419676781,-0.029827404767274857,-0.09321064502000809,-9.557653427124023,0.9576807022094727,4.010287761688232
1757236950037,0.03941478580236435,-0.029827404767274857,-0.09427590668201447,-9.560047149658203,0.9576807022094727,4.005499362945557
1757237949337,0.037284258753061295,-0.027696875855326653,-0.1017327606678009,-9.564835548400879,0.9600749015808105,3.998316764831543
1757238948687,0.040480051189661026,-0.023968450725078583,-0.1017327606678009,-9.536105155944824,0.9696516990661621,4.000710964202881
1757239947775,0.03675162419676781,-0.023968450725078583,-0.10066749155521393,-9.57201862335205,0.9888052940368652,4.017470359802246
1757240994350,0.033555831760168076,-0.02450108341872692,-0.10120012611150742,-9.57201862335205,0.9816226959228516,4.0078935623168945
1757241946287,0.02556634694337845,-0.022370554506778717,-0.10386328399181366,-9.555258750915527,0.9911994934082031,3.9815573692321777
1757242945337,0.018642129376530647,-0.019174760207533836,-0.10386328399181366,-9.543288230895996,0.9983820915222168,3.971980571746826
1757243944537,0.015978967770934105,-0.013315806165337563,-0.10279802232980728,-9.552865028381348,0.9624691009521484,4.019864559173584
1757244943600,0.018642129376530647,-0.009054748341441154,-0.09853696823120117,-9.567230224609375,0.9768342971801758,4.0749311447143555
1757245990350,0.019174760207533836,-0.005858954507857561,-0.09587380290031433,-9.560047149658203,0.9911994934082031,4.065354347229004
1757246942200,0.017044231295585632,-0.005858954507857561,-0.09534116834402084,-9.579200744628906,0.9792284965515137,4.027047157287598
1757247941312,0.013315806165337563,-0.005858954507857561,-0.09960222989320755,-9.605537414550781,0.9792284965515137,3.993528366088867
1757248940650,0.011717909015715122,-0.008522115647792816,-0.1065264493227005,-9.603142738342285,1.0127472877502441,3.9863457679748535
1757249939900,0.013848437927663326,-0.009054748341441154,-0.10812434554100037,-9.581595420837402,1.015141487121582,4.015076160430908
1757250986337,0.013315806165337563,-0.010120012797415257,-0.10705908387899399,-9.59835433959961,0.9983820915222168,4.000710964202881
1757251938012,0.011185277253389359,-0.00532632227987051,-0.09960222989320755,-9.622296333312988,0.9744400978088379,4.000710964202881
1757252937325,0.00532632227987051,0.001597896683961153,-0.09853696823120117,-9.651026725769043,0.9672574996948242,4.003105163574219
1757253936600,0.002663161139935255,0.006924218963831663,-0.09853696823120117,-9.679757118225098,0.9816226959228516,4.005499362945557
1757254929700,0.001597896683961153,0.006924218963831663,-0.1022653877735138,-9.718064308166504,0.9864110946655273,4.031835556030273
1757255982100,0.004793690051883459,0.00532632227987051,-0.09960222989320755,-9.746795654296875,1.0127472877502441,4.005499362945557
1757256934275,0.006924218963831663,0.003195793367922306,-0.09534116834402084,-9.746795654296875,1.01753568649292,3.993528366088867
1757257933587,0.010120012797415257,0.003195793367922306,-0.09640643745660782,-9.749189376831055,1.0223240852355957,3.974374771118164
1757258932575,0.009587380103766918,0.002663161139935255,-0.09906959533691406,-9.763554573059082,1.0319008827209473,3.9600095748901367
1757259931787,0.007456851191818714,0.004261057823896408,-0.10279802232980728,-9.780314445495605,1.0366894006729126,3.97916316986084
1757260978062,0.002663161139935255,0.009054748341441154,-0.10120012611150742,-9.758766174316406,1.091755986213684,3.995922565460205
1757261930112,-0.002130528911948204,0.014913702383637428,-0.09960222989320755,-9.768342971801758,1.094150185585022,3.9671921730041504
1757262929475,-0.00532632227987051,0.015446335077285767,-0.09693906456232071,-9.797073364257812,1.091755986213684,3.971980571746826
1757263928375,-0.002130528911948204,0.019707392901182175,-0.09853696823120117,-9.81143856048584,1.0869675874710083,3.9911341667175293
1757264927825,-0.003195793367922306,0.020240025594830513,-0.10599381476640701,-9.782708168029785,1.0749965906143188,3.9815573692321777
1757265974162,-0.004261057823896408,0.026098979637026787,-0.11345066875219345,-9.770737648010254,1.0965443849563599,3.9839515686035156
1757266926062,-0.006391586735844612,0.027164245024323463,-0.10865698009729385,-9.732430458068848,1.1061211824417114,3.971980571746826
1757267925400,-0.004793690051883459,0.02876214124262333,-0.10546118766069412,-9.703699111938477,1.1180921792984009,3.9647979736328125
1757268924550,-0.003195793367922306,0.03195793554186821,-0.10120012611150742,-9.68933391571045,1.1180921792984009,3.955221176147461
1757269923687,-0.00532632227987051,0.03462109714746475,-0.1017327606678009,-9.674968719482422,1.094150185585022,3.9456443786621094
1757270995100,-0.007456851191818714,0.037284258753061295,-0.0974716991186142,-9.622296333312988,1.0654197931289673,3.9887399673461914
1757271922087,-0.006924218963831663,0.03568635880947113,-0.09214537590742111,-9.610325813293457,1.094150185585022,3.952826976776123
1757272921225,-0.006391586735844612,0.03568635880947113,-0.09427590668201447,-9.579200744628906,1.0989385843276978,3.9432501792907715
1757273920475,-0.007456851191818714,0.03568635880947113,-0.09853696823120117,-9.5408935546875,1.0989385843276978,3.928884983062744
1757274919537,-0.007989483885467052,0.037816889584064484,-0.10279802232980728,-9.50737476348877,1.1061211824417114,3.88818359375
1757275966375,-0.006924218963831663,0.03621899336576462,-0.1022653877735138,-9.502586364746094,1.1180921792984009,3.825934410095215
1757276918062,-0.00532632227987051,0.037816889584064484,-0.1022653877735138,-9.521739959716797,1.1563994884490967,3.8355112075805664
1757277917387,-0.006924218963831663,0.037284258753061295,-0.1022653877735138,-9.531316757202148,1.1348515748977661,3.8091750144958496
1757278916362,-0.006924218963831663,0.03941478580236435,-0.10705908387899399,-9.536105155944824,1.1085153818130493,3.7852330207824707
1757279915650,-0.006391586735844612,0.041012682020664215,-0.10439591854810715,-9.536105155944824,1.094150185585022,3.7708678245544434
1757280962387,-0.006924218963831663,0.03834952041506767,-0.1022653877735138,-9.536105155944824,1.0845733880996704,3.754108190536499
1757281914062,-0.01065264455974102,0.03834952041506767,-0.09640643745660782,-9.555258750915527,1.0989385843276978,3.737348794937134
1757282925362,-0.014381070621311665,0.03515372797846794,-0.09693906456232071,-9.646238327026367,1.0797849893569946,3.732560396194458
1757283912475,-0.015446335077285767,0.03888215497136116,-0.10279802232980728,-9.682151794433594,1.0749965906143188,3.7660791873931885
1757284911775,-0.014381070621311665,0.037816889584064484,-0.11078750342130661,-9.696516990661621,1.0678139925003052,3.7924156188964844
1757285958312,-0.010120012797415257,0.03888215497136116,-0.11238539963960648,-9.730035781860352,1.048660397529602,3.7732620239257812
1757286910137,-0.006924218963831663,0.041012682020664215,-0.10812434554100037,-9.761160850524902,1.0606313943862915,3.7445313930511475
1757287909350,-0.009054748341441154,0.044741109013557434,-0.10013486444950104,-9.77791976928711,1.0558429956436157,3.7421371936798096
1757288908562,-0.013848437927663326,0.04580637440085411,-0.09587380290031433,-9.80904483795166,1.0462661981582642,3.737348794937134
1757289907825,-0.012783173471689224,0.04687163606286049,-0.09321064502000809,-9.821015357971191,1.0438719987869263,3.7469255924224854
1757290954287,-0.011717909015715122,0.04580637440085411,-0.09640643745660782,-9.794679641723633,1.0654197931289673,3.780444622039795
1757291906200,-0.009054748341441154,0.04420847445726395,-0.1017327606678009,-9.780314445495605,1.1085153818130493,3.780444622039795
1757292905350,-0.009587380103766918,0.04314321279525757,-0.1065264493227005,-9.744400978088379,1.1204863786697388,3.79720401763916
1757293904625,-0.009587380103766918,0.0415453165769577,-0.10705908387899399,-9.708487510681152,1.1300631761550903,3.8139634132385254
1757294903825,-0.011717909015715122,0.04527373984456062,-0.10492855310440063,-9.677363395690918,1.1468225717544556,3.821146011352539
1757295950437,-0.014913702383637428,0.044741109013557434,-0.10439591854810715,-9.641449928283691,1.1516109704971313,3.821146011352539
1757296902200,-0.013848437927663326,0.04687163606286049,-0.10279802232980728,-9.603142738342285,1.1109095811843872,3.8115692138671875
1757297901250,-0.012783173471689224,0.04367584362626076,-0.10066749155521393,-9.564835548400879,1.1468225717544556,3.823540210723877
1757298900525,-0.014381070621311665,0.04314321279525757,-0.09800433367490768,-9.524134635925293,1.1659762859344482,3.8139634132385254
1757299899750,-0.013848437927663326,0.04314321279525757,-0.09480854123830795,-9.500192642211914,1.1611878871917725,3.7852330207824707
1757300946362,-0.01225054170936346,0.04580637440085411,-0.09321064502000809,-9.488221168518066,1.1444283723831177,3.7636849880218506
1757301897950,-0.006391586735844612,0.047936901450157166,-0.08894958347082138,-9.478644371032715,1.1348515748977661,3.778050422668457
1757302897350,-0.006924218963831663,0.04580637440085411,-0.08735168725252151,-9.459490776062012,1.1468225717544556,3.778050422668457
1757303896637,-0.011185277253389359,0.0415453165769577,-0.08575379103422165,-9.452308654785156,1.1492167711257935,3.775656223297119
1757304895787,-0.01757686398923397,0.03621899336576462,-0.08894958347082138,-9.430760383605957,1.1444283723831177,3.756502389907837
1757305942250,-0.017044231295585632,0.0324905663728714,-0.0836232602596283,-9.399636268615723,1.1109095811843872,3.7421371936798096
1757306894200,-0.011185277253389359,0.030892670154571533,-0.08149272948503494,-9.3828763961792,1.0654197931289673,3.7445313930511475
1757307893112,-0.003728425595909357,0.029294773936271667,-0.07350324839353561,-9.430760383605957,1.0893617868423462,3.7277719974517822
1757308892600,-0.00532632227987051,0.030360037460923195,-0.07669904083013535,-9.428366661071777,1.0797849893569946,3.7445313930511475
1757309891550,-0.008522115647792816,0.033555831760168076,-0.07936220616102219,-9.387664794921875,1.094150185585022,3.751713991165161
1757310938450,-0.012783173471689224,0.03462109714746475,-0.08042746782302856,-9.351752281188965,1.113303780555725,3.7397429943084717
1757311890337,-0.014381070621311665,0.0324905663728714,-0.07616641372442245,-9.344569206237793,1.1276689767837524,3.7253777980804443
1757312908425,-0.015978967770934105,0.027696875855326653,-0.0697748214006424,-9.334992408752441,1.1563994884490967,3.7205893993377686
1757313888587,-0.012783173471689224,0.02130528911948204,-0.06551376730203629,-9.275137901306152,1.1252747774124146,3.7469255924224854
1757314887750,-0.010120012797415257,0.015978967770934105,-0.06604639440774918,-9.258378028869629,1.1109095811843872,3.7684733867645264
1757315934162,-0.006391586735844612,0.013315806165337563,-0.0692421942949295,-9.222464561462402,1.1228805780410767,3.7660791873931885
1757316886000,-0.009587380103766918,0.016511598601937294,-0.07190535217523575,-9.165003776550293,1.1492167711257935,3.7493197917938232
1757317885287,-0.011185277253389359,0.018642129376530647,-0.06764429807662964,-9.097966194152832,1.1803414821624756,3.737348794937134
1757318884650,-0.013848437927663326,0.017044231295585632,-0.06072007492184639,-9.08838939666748,1.1827356815338135,3.7397429943084717
1757319883825,-0.013315806165337563,0.013315806165337563,-0.05592638626694679,-9.004592895507812,1.137245774269104,3.732560396194458
1757320930262,-0.012783173471689224,0.009054748341441154,-0.05273059383034706,-8.954314231872559,1.1324573755264282,3.732560396194458
1757321882225,-0.014913702383637428,0.003728425595909357,-0.05273059383034706,-8.942343711853027,1.1563994884490967,3.732560396194458
1757322881237,-0.015446335077285767,-0.001065264455974102,-0.051665328443050385,-8.923190116882324,1.173158884048462,3.73016619682312
1757323880700,-0.01757686398923397,-0.002130528911948204,-0.0511326938867569,-8.89445972442627,1.1803414821624756,3.732560396194458
1757324879837,-0.015446335077285767,0.0,-0.05006743222475052,-8.913613319396973,1.1468225717544556,3.7014358043670654
1757325926275,-0.01810949668288231,0.001065264455974102,-0.048469532281160355,-8.89445972442627,1.1348515748977661,3.6966474056243896
1757326878275,-0.01810949668288231,-0.001065264455974102,-0.047404270619153976,-8.889671325683594,1.1228805780410767,3.7038300037384033
1757327877450,-0.020240025594830513,-0.00532632227987051,-0.044741109013557434,-8.918401718139648,1.1037269830703735,3.6966474056243896
1757328876787,-0.019707392901182175,-0.009587380103766918,-0.044741109013557434,-8.925583839416504,1.091755986213684,3.6727054119110107
1757329875725,-0.018642129376530647,-0.009587380103766918,-0.048469532281160355,-8.968679428100586,1.091755986213684,3.6727054119110107
1757330922425,-0.01757686398923397,-0.007989483885467052,-0.047936901450157166,-9.05487060546875,1.0749965906143188,3.6607344150543213
1757331874262,-0.015978967770934105,-0.007456851191818714,-0.044741109013557434,-9.107542991638184,1.0390836000442505,3.6367924213409424
1757332873337,-0.019174760207533836,-0.008522115647792816,-0.04207794740796089,-9.14345645904541,1.0079588890075684,3.624821424484253
1757333872962,-0.022370554506778717,-0.011717909015715122,-0.047936901450157166,-9.220070838928223,1.015141487121582,3.665522813796997
1757334871825,-0.02450108341872692,-0.013848437927663326,-0.048469532281160355,-9.32541561126709,1.015141487121582,3.6990416049957275
1757335918362,-0.02503371611237526,-0.015446335077285767,-0.04953479766845703,-9.39245319366455,1.0199298858642578,3.6798880100250244
1757336870212,-0.026098979637026787,-0.015978967770934105,-0.047404270619153976,-9.452308654785156,1.0199298858642578,3.706224203109741
1757337869575,-0.02876214124262333,-0.01810949668288231,-0.047936901450157166,-9.514557838439941,1.0199298858642578,3.7469255924224854
1757338868625,-0.033555831760168076,-0.01757686398923397,-0.04580637440085411,-9.552865028381348,1.0319008827209473,3.7253777980804443
1757339867862,-0.03195793554186821,-0.015446335077285767,-0.0415453165769577,-9.646238327026367,1.0079588890075684,3.751713991165161
1757340914400,-0.03195793554186821,-0.008522115647792816,-0.044741109013557434,-9.694122314453125,1.0342952013015747,3.780444622039795
1757341866337,-0.02876214124262333,-0.004793690051883459,-0.04900216683745384,-9.761160850524902,1.0654197931289673,3.801992416381836
1757342865462,-0.02822950854897499,-0.004793690051883459,-0.055393751710653305,-9.813833236694336,1.0749965906143188,3.8163576126098633
1757343864712,-0.03195793554186821,-0.006924218963831663,-0.062317971140146255,-9.80904483795166,1.0630255937576294,3.8283286094665527
1757344863887,-0.034088462591171265,-0.004261057823896408,-0.06125270947813988,-9.825803756713867,1.1085153818130493,3.8307228088378906
1757345910525,-0.03941478580236435,-0.001065264455974102,-0.05965480953454971,-9.818621635437012,1.137245774269104,3.8522706031799316
1757346862337,-0.03834952041506767,-0.000532632227987051,-0.05592638626694679,-9.821015357971191,1.1659762859344482,3.861847400665283
1757347861325,-0.04261057823896408,0.001065264455974102,-0.062317971140146255,-9.821015357971191,1.1827356815338135,3.890577793121338
1757348860712,-0.04527373984456062,0.001065264455974102,-0.06764429807662964,-9.81143856048584,1.1827356815338135,3.931279182434082
1757349851562,-0.05006743222475052,0.002663161139935255,-0.07456851750612259,-9.818621635437012,1.173158884048462,3.9408559799194336
1757350906200,-0.0511326938867569,0.003728425595909357,-0.07616641372442245,-9.830592155456543,1.1611878871917725,3.909731388092041
1757351857900,-0.048469532281160355,0.01065264455974102,-0.07936220616102219,-9.823410034179688,1.1899182796478271,3.914519786834717
1757352857425,-0.04207794740796089,0.015978967770934105,-0.0788295716047287,-9.797073364257812,1.1994950771331787,3.9264907836914062
1757353856562,-0.04367584362626076,0.016511598601937294,-0.08096010237932205,-9.77552604675293,1.1875240802764893,3.936067581176758
1757354855712,-0.04580637440085411,0.014913702383637428,-0.08202536404132843,-9.797073364257812,1.2066776752471924,3.9408559799194336
1757355902512,-0.05060006305575371,0.014913702383637428,-0.08522115647792816,-9.81143856048584,1.2282254695892334,3.9384617805480957
1757356854312,-0.05273059383034706,0.018642129376530647,-0.087884321808815,-9.797073364257812,1.235408067703247,3.93367338180542
1757357853462,-0.058589547872543335,0.022370554506778717,-0.09321064502000809,-9.789891242980957,1.259350061416626,3.912125587463379
1757358852762,-0.06125270947813988,0.022903187200427055,-0.0974716991186142,-9.794679641723633,1.2856863737106323,3.9049429893493652
1757359851775,-0.05965480953454971,0.023968450725078583,-0.10279802232980728,-9.80904483795166,1.2808979749679565,3.928884983062744
1757360898337,-0.055393751710653305,0.02503371611237526,-0.10333065688610077,-9.816226959228516,1.2497732639312744,3.9001545906066895
1757361850212,-0.05432849004864693,0.029294773936271667,-0.10546118766069412,-9.813833236694336,1.2785037755966187,3.9240965843200684
1757362849400,-0.054861120879650116,0.030360037460923195,-0.10599381476640701,-9.797073364257812,1.3072341680526733,3.9647979736328125
1757363848675,-0.05645901709794998,0.029294773936271667,-0.11078750342130661,-9.789891242980957,1.3239935636520386,3.9863457679748535
1757364847862,-0.06072007492184639,0.03195793554186821,-0.11504856497049332,-9.806650161743164,1.3407529592514038,3.974374771118164
1757365914525,-0.06444849818944931,0.03568635880947113,-0.11930961906909943,-9.823410034179688,1.381454348564148,3.950432777404785
1757366846225,-0.06604639440774918,0.03994741663336754,-0.11877699196338654,-9.804256439208984,1.3431471586227417,3.9264907836914062
1757367845300,-0.06444849818944931,0.0415453165769577,-0.11664646118879318,-9.789891242980957,1.3311761617660522,3.952826976776123
1757368844562,-0.06072007492184639,0.0415453165769577,-0.1203748881816864,-9.785102844238281,1.3455413579940796,3.995922565460205
1757369843837,-0.06072007492184639,0.04527373984456062,-0.1257012039422989,-9.789891242980957,1.3718775510787964,4.031835556030273
1757370890287,-0.0601874440908432,0.0463390052318573,-0.1347559541463852,-9.804256439208984,1.3862427473068237,4.01268196105957
1757371842100,-0.06125270947813988,0.04687163606286049,-0.13635385036468506,-9.732430458068848,1.3958195447921753,4.01268196105957
1757372841387,-0.06072007492184639,0.04367584362626076,-0.13795174658298492,-9.737218856811523,1.3934253454208374,4.027047157287598
1757373840812,-0.062317971140146255,0.04527373984456062,-0.13102753460407257,-9.758766174316406,1.3886369466781616,4.050989151000977
1757374839787,-0.06391587108373642,0.04261057823896408,-0.12729910016059875,-9.77552604675293,1.4053964614868164,4.072536945343018
1757375886175,-0.061785340309143066,0.04580637440085411,-0.12303804606199265,-9.804256439208984,1.4676456451416016,4.094084739685059
1757376838225,-0.06072007492184639,0.044741109013557434,-0.12357068061828613,-9.813833236694336,1.4532804489135742,4.113238334655762
1757377844362,-0.06072007492184639,0.04953479766845703,-0.12836436927318573,-9.801861763000488,1.4772224426269531,4.089296340942383
1757378836700,-0.06125270947813988,0.051665328443050385,-0.13315805792808533,-9.804256439208984,1.4867992401123047,4.086902141571045
1757379835762,-0.058589547872543335,0.05379585549235344,-0.13688649237155914,-9.823410034179688,1.4891934394836426,4.094084739685059
1757380882287,-0.055393751710653305,0.05326322466135025,-0.13741911947727203,-9.84495735168457,1.50355863571167,4.094084739685059
1757381834262,-0.05592638626694679,0.04953479766845703,-0.14114753901958466,-9.859322547912598,1.5394717454910278,4.1180267333984375
1757382833387,-0.05645901709794998,0.04527373984456062,-0.14061491191387177,-9.883264541625977,1.556231141090393,4.072536945343018
1757383832587,-0.05379585549235344,0.04314321279525757,-0.13582122325897217,-9.856928825378418,1.5442601442337036,4.072536945343018
1757384831862,-0.051665328443050385,0.044741109013557434,-0.13209278881549835,-9.837775230407715,1.5442601442337036,4.086902141571045
1757385878287,-0.05006743222475052,0.05006743222475052,-0.1336906999349594,-9.847352027893066,1.5729905366897583,4.079719543457031
1757386830237,-0.05273059383034706,0.05326322466135025,-0.13688649237155914,-9.828198432922363,1.5897499322891235,4.062960147857666
1757387829337,-0.05592638626694679,0.0601874440908432,-0.14061491191387177,-9.799468040466309,1.5945383310317993,4.05817174911499
1757388828525,-0.05645901709794998,0.058589547872543335,-0.14274543523788452,-9.780314445495605,1.6089035272598267,4.036623954772949
1757389827662,-0.05273059383034706,0.05699165165424347,-0.14114753901958466,-9.7420072555542,1.623268723487854,4.019864559173584
1757390874425,-0.04527373984456062,0.05379585549235344,-0.1390170156955719,-9.682151794433594,1.625662922859192,4.015076160430908
1757391826037,-0.04261057823896408,0.05699165165424347,-0.13688649237155914,-9.639056205749512,1.6136919260025024,3.998316764831543
1757392825400,-0.04314321279525757,0.062317971140146255,-0.14221280813217163,-9.653421401977539,1.656787633895874,3.957615375518799
1757393824687,-0.044741109013557434,0.06285060197114944,-0.14540860056877136,-9.615114212036133,1.6424224376678467,3.9456443786621094
1757394823737,-0.0463390052318573,0.058589547872543335,-0.14913703501224518,-9.57441234588623,1.6112977266311646,3.957615375518799
1757395870212,-0.0463390052318573,0.05379585549235344,-0.1486043930053711,-9.550470352172852,1.6112977266311646,3.957615375518799
1757396822162,-0.04527373984456062,0.05326322466135025,-0.14487597346305847,-9.548076629638672,1.6519992351531982,3.9193081855773926
1757397821375,-0.03941478580236435,0.05645901709794998,-0.1390170156955719,-9.531316757202148,1.6400281190872192,3.9384617805480957
1757398820675,-0.037816889584064484,0.0601874440908432,-0.13156016170978546,-9.524134635925293,1.6448166370391846,3.885789394378662
1757399819800,-0.03568635880947113,0.06125270947813988,-0.13156016170978546,-9.533711433410645,1.6519992351531982,3.8522706031799316
1757400866337,-0.037284258753061295,0.05965480953454971,-0.1342233270406723,-9.53849983215332,1.6543934345245361,3.8307228088378906
1757401818137,-0.034088462591171265,0.055393751710653305,-0.13635385036468506,-9.53849983215332,1.6519992351531982,3.8163576126098633
1757402817300,-0.0324905663728714,0.054861120879650116,-0.1342233270406723,-9.576807022094727,1.6519992351531982,3.8331170082092285
1757403816587,-0.0324905663728714,0.05805691331624985,-0.1299622654914856,-9.560047149658203,1.6615760326385498,3.8163576126098633
1757404815750,-0.03302319720387459,0.061785340309143066,-0.1294296383857727,-9.560047149658203,1.659181833267212,3.8115692138671875
1757405862187,-0.03195793554186821,0.06338323652744293,-0.12836436927318573,-9.5624418258667,1.6448166370391846,3.821146011352539
1757406814125,-0.026631612330675125,0.06338323652744293,-0.1257012039422989,-9.5624418258667,1.6304513216018677,3.8379054069519043
1757407827487,-0.02876214124262333,0.062317971140146255,-0.12303804606199265,-9.581595420837402,1.6472108364105225,3.8498764038085938
1757408812600,-0.029294773936271667,0.06391587108373642,-0.11930961906909943,-9.548076629638672,1.6448166370391846,3.825934410095215
1757409811675,-0.030360037460923195,0.062317971140146255,-0.11664646118879318,-9.5408935546875,1.656787633895874,3.8355112075805664
1757410858312,-0.02556634694337845,0.0649811327457428,-0.1113201379776001,-9.521739959716797,1.659181833267212,3.8331170082092285
1757411810137,-0.019707392901182175,0.06391587108373642,-0.10865698009729385,-9.485827445983887,1.659181833267212,3.818751811981201
1757412809225,-0.014381070621311665,0.06657902896404266,-0.10439591854810715,-9.457097053527832,1.6735470294952393,3.8115692138671875
1757413808500,-0.010120012797415257,0.06764429807662964,-0.1022653877735138,-9.459490776062012,1.6950948238372803,3.8115692138671875
1757414807662,-0.011717909015715122,0.07030745595693588,-0.10120012611150742,-9.44991397857666,1.6711528301239014,3.799598217010498
1757415854300,-0.009587380103766918,0.0692421942949295,-0.09960222989320755,-9.406818389892578,1.6759412288665771,3.7948098182678223
1757416806175,-0.008522115647792816,0.07030745595693588,-0.0974716991186142,-9.373299598693848,1.6855180263519287,3.7924156188964844
1757417805225,-0.004261057823896408,0.07084009051322937,-0.087884321808815,-9.366117477416992,1.6615760326385498,3.7876272201538086
1757418804487,-0.006924218963831663,0.07510114461183548,-0.08681905269622803,-9.32541561126709,1.6519992351531982,3.799598217010498
1757419803800,-0.004793690051883459,0.07243798673152924,-0.0830906331539154,-9.375694274902344,1.6759412288665771,3.775656223297119
1757420850262,-0.002130528911948204,0.07084009051322937,-0.08255799859762192,-9.394847869873047,1.6879122257232666,3.7612907886505127
1757421802312,0.001597896683961153,0.07456851750612259,-0.07510114461183548,-9.373299598693848,1.6879122257232666,3.7636849880218506
1757422801275,0.001065264455974102,0.0740358829498291,-0.06391587108373642,-9.334992408752441,1.6879122257232666,3.7684733867645264
1757423800412,-0.000532632227987051,0.07084009051322937,-0.0601874440908432,-9.349357604980469,1.7094600200653076,3.758896589279175
1757424799812,0.001065264455974102,0.06391587108373642,-0.054861120879650116,-9.342175483703613,1.7549498081207275,3.751713991165161
1757425846175,0.006924218963831663,0.06338323652744293,-0.055393751710653305,-9.346963882446289,1.7621324062347412,3.7469255924224854
1757426798087,0.015446335077285767,0.06551376730203629,-0.0511326938867569,-9.35654067993164,1.7501614093780518,3.7636849880218506
1757427797450,0.018642129376530647,0.06551376730203629,-0.04953479766845703,-9.363722801208496,1.7477672100067139,3.801992416381836
1757428796437,0.014913702383637428,0.06338323652744293,-0.052197959274053574,-9.370905876159668,1.7621324062347412,3.8283286094665527
1757429795850,0.011717909015715122,0.059122178703546524,-0.05326322466135025,-9.35893440246582,1.7812861204147339,3.778050422668457
1757430851975,0.013315806165337563,0.05805691331624985,-0.051665328443050385,-9.339780807495117,1.7884687185287476,3.775656223297119
1757431794062,0.018642129376530647,0.0601874440908432,-0.04527373984456062,-9.311050415039062,1.8052281141281128,3.778050422668457
1757432793325,0.02077265828847885,0.0649811327457428,-0.03994741663336754,-9.279926300048828,1.8267759084701538,3.7900214195251465
1757433792550,0.02503371611237526,0.062317971140146255,-0.03568635880947113,-9.258378028869629,1.8411411046981812,3.823540210723877
1757434791662,0.02822950854897499,0.055393751710653305,-0.03195793554186821,-9.157821655273438,1.8698714971542358,3.825934410095215
1757435838100,0.029294773936271667,0.047404270619153976,-0.027164245024323463,-9.136273384094238,1.8866310119628906,3.7852330207824707
1757436789912,0.026098979637026787,0.04420847445726395,-0.02450108341872692,-9.083600997924805,1.900996208190918,3.7612907886505127
1757437789362,0.022370554506778717,0.03994741663336754,-0.02503371611237526,-9.006986618041992,1.9105730056762695,3.754108190536499
1757438788450,0.023435818031430244,0.033555831760168076,-0.027164245024323463,-8.944737434387207,1.9105730056762695,3.758896589279175
1757439787762,0.02822950854897499,0.030360037460923195,-0.029294773936271667,-8.927978515625,1.8938136100769043,3.751713991165161
1757440834037,0.03941478580236435,0.030892670154571533,-0.02556634694337845,-8.877699851989746,1.900996208190918,3.7397429943084717
1757441786312,0.04207794740796089,0.029294773936271667,-0.02503371611237526,-8.832210540771484,1.8938136100769043,3.732560396194458
1757442785450,0.040480051189661026,0.026098979637026787,-0.02503371611237526,-8.813056945800781,1.8938136100769043,3.7181951999664307
1757443784612,0.03515372797846794,0.02183792181313038,-0.02822950854897499,-8.825027465820312,1.9081788063049316,3.6942532062530518
1757444809462,0.034088462591171265,0.016511598601937294,-0.027696875855326653,-8.825027465820312,1.9153614044189453,3.6559460163116455
1757445830025,0.03834952041506767,0.012783173471689224,-0.023435818031430244,-8.83939266204834,1.8818424940109253,3.665522813796997
1757446782237,0.041012682020664215,0.006391586735844612,-0.02077265828847885,-8.820239067077637,1.9033904075622559,3.665522813796997
1757447781225,0.04367584362626076,0.002130528911948204,-0.017044231295585632,-8.822633743286133,1.9081788063049316,3.6367924213409424
1757448780450,0.04367584362626076,-0.003728425595909357,-0.016511598601937294,-8.846575736999512,1.8962078094482422,3.6080620288848877
1757449779812,0.04207794740796089,-0.006924218963831663,-0.016511598601937294,-8.877699851989746,1.900996208190918,3.6320040225982666
1757450826250,0.04261057823896408,-0.008522115647792816,-0.01810949668288231,-8.899248123168945,1.8962078094482422,3.620033025741577
1757451778262,0.04367584362626076,-0.009054748341441154,-0.016511598601937294,-8.923190116882324,1.922544002532959,3.663128614425659
1757452777337,0.048469532281160355,-0.011185277253389359,-0.016511598601937294,-8.968679428100586,1.9369091987609863,3.6774938106536865
1757453776462,0.052197959274053574,-0.012783173471689224,-0.014913702383637428,-9.01895809173584,1.9369091987609863,3.670311212539673
1757454775612,0.05699165165424347,-0.015446335077285767,-0.011717909015715122,-9.038111686706543,1.9345149993896484,3.6846764087677
1757455822300,0.05645901709794998,-0.01810949668288231,-0.011185277253389359,-9.042900085449219,1.9273324012756348,3.6966474056243896
1757456774075,0.05592638626694679,-0.02130528911948204,-0.010120012797415257,-9.038111686706543,1.9752163887023926,3.691859006881714
1757457773337,0.058589547872543335,-0.02183792181313038,-0.011717909015715122,-9.059659004211426,2.006340980529785,3.6966474056243896
1757458772475,0.06444849818944931,-0.02130528911948204,-0.006924218963831663,-9.08838939666748,2.0254945755004883,3.7014358043670654
1757459771800,0.06657902896404266,-0.022370554506778717,-0.00532632227987051,-9.097966194152832,2.0398597717285156,3.713406801223755
1757460834862,0.06764429807662964,-0.029294773936271667,-0.003728425595909357,-9.071630477905273,2.027888774871826,3.758896589279175
1757461769925,0.07084009051322937,-0.030892670154571533,-0.005858954507857561,-9.064447402954102,2.0590133666992188,3.734954595565796
1757462769212,0.07350324839353561,-0.029294773936271667,-0.00532632227987051,-9.035717010498047,2.073378801345825,3.734954595565796
1757463768575,0.07190535217523575,-0.023435818031430244,-0.010120012797415257,-9.014169692993164,2.0709846019744873,3.737348794937134
1757464767787,0.06817692518234253,-0.02556634694337845,-0.010120012797415257,-9.016563415527344,2.0709846019744873,3.734954595565796
1757465814225,0.06711166352033615,-0.02822950854897499,-0.008522115647792816,-9.035717010498047,2.0925323963165283,3.7421371936798096
1757466766012,0.06657902896404266,-0.029294773936271667,-0.002130528911948204,-9.035717010498047,2.0877439975738525,3.7229835987091064
1757467765350,0.06444849818944931,-0.029294773936271667,-0.000532632227987051,-9.038111686706543,2.080561399459839,3.737348794937134
1757468764475,0.0649811327457428,-0.02822950854897499,-0.004261057823896408,-9.042900085449219,2.0829555988311768,3.7421371936798096
1757469763687,0.06657902896404266,-0.02822950854897499,-0.004793690051883459,-9.059659004211426,2.080561399459839,3.737348794937134
1757470810262,0.0740358829498291,-0.026631612330675125,-0.00532632227987051,-9.090784072875977,2.051830768585205,3.7469255924224854
1757471762287,0.08042746782302856,-0.03195793554186821,-0.004793690051883459,-9.057265281677246,2.0398597717285156,3.754108190536499
1757472764162,0.08096010237932205,-0.03302319720387459,-0.006391586735844612,-9.074024200439453,2.0638017654418945,3.7253777980804443
1757473760625,0.07776430994272232,-0.033555831760168076,-0.006391586735844612,-9.100360870361328,2.049436569213867,3.713406801223755
1757474759662,0.07616641372442245,-0.033555831760168076,-0.00532632227987051,-9.124302864074707,2.049436569213867,3.7181951999664307
1757475806275,0.07936220616102219,-0.037816889584064484,-0.006924218963831663,-9.138668060302734,2.1045033931732178,3.7277719974517822
1757476758300,0.07989483326673508,-0.04261057823896408,-0.009587380103766918,-9.150638580322266,2.123656988143921,3.7397429943084717
1757477757400,0.08096010237932205,-0.04261057823896408,-0.01065264455974102,-9.208099365234375,2.0925323963165283,3.7493197917938232
1757478756700,0.07989483326673508,-0.04420847445726395,-0.011717909015715122,-9.244012832641602,2.0925323963165283,3.7684733867645264
1757479755825,0.08202536404132843,-0.04580637440085411,-0.012783173471689224,-9.272743225097656,2.099714994430542,3.782838821411133
1757480802400,0.08149272948503494,-0.048469532281160355,-0.020240025594830513,-9.296685218811035,2.094926595687866,3.7852330207824707
1757481754137,0.0836232602596283,-0.051665328443050385,-0.02503371611237526,-9.28950309753418,2.0853497982025146,3.7852330207824707
1757482753437,0.08255799859762192,-0.05326322466135025,-0.023968450725078583,-9.311050415039062,2.0925323963165283,3.8091750144958496
1757483752487,0.08042746782302856,-0.05432849004864693,-0.02450108341872692,-9.330204010009766,2.1068975925445557,3.8570590019226074
1757484751712,0.08042746782302856,-0.05326322466135025,-0.02183792181313038,-9.342175483703613,2.10210919380188,3.8977603912353516
1757485798337,0.08468852937221527,-0.055393751710653305,-0.027164245024323463,-9.351752281188965,2.099714994430542,3.9217023849487305
1757486749975,0.09321064502000809,-0.062317971140146255,-0.026631612330675125,-9.351752281188965,2.1356279850006104,3.9408559799194336
1757487749325,0.09161274880170822,-0.0692421942949295,-0.03302319720387459,-9.366117477416992,2.1475989818573,3.936067581176758
1757488748562,0.0836232602596283,-0.07030745595693588,-0.03675162419676781,-9.397241592407227,2.1380221843719482,3.9624037742614746
1757489747737,0.07723167538642883,-0.07084009051322937,-0.03888215497136116,-9.402029991149902,2.1523873805999756,3.9887399673461914
1757490794262,0.07616641372442245,-0.07243798673152924,-0.041012682020664215,-9.402029991149902,2.166752576828003,4.017470359802246
1757491746225,0.07936220616102219,-0.07510114461183548,-0.04314321279525757,-9.421183586120605,2.1380221843719482,4.043806552886963
1757492745475,0.0830906331539154,-0.07776430994272232,-0.047936901450157166,-9.409213066101074,2.1571757793426514,4.046200752258301
1757493744712,0.08628642559051514,-0.08149272948503494,-0.047404270619153976,-9.397241592407227,2.1380221843719482,4.082113742828369
1757494743737,0.08575379103422165,-0.08681905269622803,-0.05006743222475052,-9.397241592407227,2.1332337856292725,4.0964789390563965
1757495790287,0.08522115647792816,-0.09054747968912125,-0.04953479766845703,-9.425971984863281,2.142810583114624,4.125209331512451
1757496742350,0.08522115647792816,-0.09108011424541473,-0.05592638626694679,-9.461885452270508,2.1595699787139893,4.170699596405029
1757497741450,0.08628642559051514,-0.09214537590742111,-0.05965480953454971,-9.442731857299805,2.166752576828003,4.19224739074707
1757498740725,0.08468852937221527,-0.09640643745660782,-0.06764429807662964,-9.433155059814453,2.1763293743133545,4.173093795776367
1757499739825,0.08522115647792816,-0.10279802232980728,-0.07190535217523575,-9.411606788635254,2.1739351749420166,4.1659111976623535
1757500786487,0.08575379103422165,-0.11025487631559372,-0.07297061383724213,-9.397241592407227,2.1787235736846924,4.197035789489746
1757501738287,0.08735168725252151,-0.11185277253389359,-0.07243798673152924,-9.41400146484375,2.188300371170044,4.240131378173828
1757502746637,0.08628642559051514,-0.11291803419589996,-0.07030745595693588,-9.466673851013184,2.169146776199341,4.256890773773193
1757503736562,0.0884169489145279,-0.11078750342130661,-0.07084009051322937,-9.44991397857666,2.1595699787139893,4.240131378173828
1757504735775,0.08894958347082138,-0.11451593041419983,-0.07723167538642883,-9.423578262329102,2.1595699787139893,4.266467571258545
1757505782387,0.09108011424541473,-0.11771172285079956,-0.08468852937221527,-9.428366661071777,2.1571757793426514,4.299986362457275
1757506734200,0.087884321808815,-0.12250541895627975,-0.09214537590742111,-9.435548782348633,2.1547815799713135,4.309563159942627
1757507733550,0.08948221802711487,-0.12676647305488586,-0.09374327212572098,-9.394847869873047,2.1547815799713135,4.292803764343262
1757508732550,0.09001485258340836,-0.13102753460407257,-0.0926780104637146,-9.399636268615723,2.1284453868865967,4.302380561828613
1757509745200,0.09374327212572098,-0.1342233270406723,-0.09427590668201447,-9.390059471130371,2.118868589401245,4.338293552398682
1757510778350,0.09534116834402084,-0.13315805792808533,-0.09480854123830795,-9.39245319366455,2.099714994430542,4.335899353027344
1757511730375,0.09480854123830795,-0.1347559541463852,-0.09587380290031433,-9.39245319366455,2.0925323963165283,4.32871675491333
1757512729412,0.09374327212572098,-0.1390170156955719,-0.0974716991186142,-9.38048267364502,2.1045033931732178,4.347870349884033
1757513728675,0.09054747968912125,-0.1432780772447586,-0.1017327606678009,-9.368511199951172,2.075773000717163,4.367023944854736
1757514727900,0.09427590668201447,-0.14274543523788452,-0.1065264493227005,-9.337387084960938,2.0661959648132324,4.369418144226074
1757515774250,0.09800433367490768,-0.14114753901958466,-0.10865698009729385,-9.287108421325684,2.0614075660705566,4.37420654296875
1757516726325,0.09853696823120117,-0.14114753901958466,-0.1113201379776001,-9.25598430633545,2.054224967956543,4.371812343597412
1757517725525,0.09534116834402084,-0.1443433314561844,-0.1161138266324997,-9.23682975769043,2.0446481704711914,4.350264549255371
1757518724725,0.09587380290031433,-0.14700649678707123,-0.11717909574508667,-9.198522567749023,2.056619167327881,4.311957359313965
1757519723950,0.09853696823120117,-0.1486043930053711,-0.11824435740709305,-9.205705642700195,2.0374655723571777,4.3406877517700195
1757520770325,0.09906959533691406,-0.1486043930053711,-0.11717909574508667,-9.172186851501465,2.032677173614502,4.323928356170654
1757521722262,0.10066749155521393,-0.14753912389278412,-0.11930961906909943,-9.153033256530762,2.03507137298584,4.304774761199951
1757522721425,0.1022653877735138,-0.14540860056877136,-0.12250541895627975,-9.150638580322266,2.027888774871826,4.302380561828613
1757523720650,0.10386328399181366,-0.14221280813217163,-0.1294296383857727,-9.131484985351562,2.013523578643799,4.309563159942627
1757524719787,0.10386328399181366,-0.14274543523788452,-0.13262543082237244,-9.131484985351562,1.9919757843017578,4.3191399574279785
1757525770137,0.1022653877735138,-0.14700649678707123,-0.1342233270406723,-9.100360870361328,2.0015525817871094,4.32871675491333
1757526718212,0.1017327606678009,-0.15073493123054504,-0.1342233270406723,-9.0859956741333,1.9943699836730957,4.304774761199951
1757527717350,0.10120012611150742,-0.15180018544197083,-0.138484388589859,-9.097966194152832,1.9704279899597168,4.271255970001221
1757528716587,0.10013486444950104,-0.14966966211795807,-0.13528859615325928,-9.121908187866211,1.9488801956176758,4.266467571258545
1757529715837,0.1017327606678009,-0.15126755833625793,-0.13315805792808533,-9.102754592895508,1.9297266006469727,4.299986362457275
1757530762325,0.10546118766069412,-0.14966966211795807,-0.12836436927318573,-9.17697525024414,1.9369091987609863,4.285621166229248
1757531714287,0.11078750342130661,-0.1523328274488449,-0.1304948925971985,-9.196128845214844,1.9273324012756348,4.28322696685791
1757532713487,0.11185277253389359,-0.15552861988544464,-0.13102753460407257,-9.208099365234375,1.8962078094482422,4.2951979637146
1757533712637,0.11291803419589996,-0.15925703942775726,-0.13315805792808533,-9.251195907592773,1.8626888990402222,4.307168960571289
1757534711887,0.11345066875219345,-0.1576591432094574,-0.13582122325897217,-9.296685218811035,1.8531121015548706,4.288015365600586
1757535758425,0.11504856497049332,-0.1533980816602707,-0.13582122325897217,-9.35893440246582,1.821987509727478,4.292803764343262
1757536710325,0.1155811995267868,-0.1528654545545578,-0.13582122325897217,-9.38048267364502,1.7956513166427612,4.2975921630859375
1757537709425,0.11398330330848694,-0.1523328274488449,-0.13528859615325928,-9.404424667358398,1.8148049116134644,4.292803764343262
1757538708550,0.11238539963960648,-0.14700649678707123,-0.13635385036468506,-9.442731857299805,1.8698714971542358,4.280832767486572
1757539728012,0.10972224175930023,-0.1438107043504715,-0.1347559541463852,-9.48343276977539,1.8722656965255737,4.299986362457275
1757540754275,0.11238539963960648,-0.1432780772447586,-0.1304948925971985,-9.53849983215332,1.821987509727478,4.2760443687438965
1757541706337,0.11398330330848694,-0.1480717658996582,-0.1257012039422989,-9.569623947143555,1.8291701078414917,4.268861770629883
1757542705412,0.11451593041419983,-0.14753912389278412,-0.12410331517457962,-9.57441234588623,1.8507179021835327,4.268861770629883
1757543704662,0.1113201379776001,-0.1443433314561844,-0.12144014984369278,-9.569623947143555,1.8602946996688843,4.28322696685791
1757544703787,0.11238539963960648,-0.14221280813217163,-0.1203748881816864,-9.57441234588623,1.8387469053268433,4.311957359313965
1757545750462,0.11238539963960648,-0.1443433314561844,-0.1161138266324997,-9.59596061706543,1.8411411046981812,4.333505153656006
1757546702325,0.1161138266324997,-0.14168018102645874,-0.1113201379776001,-9.603142738342285,1.8626888990402222,4.314351558685303
1757547701537,0.11824435740709305,-0.1395496428012848,-0.10439591854810715,-9.591172218322754,1.8411411046981812,4.3191399574279785
1757548700662,0.1155811995267868,-0.13315805792808533,-0.10546118766069412,-9.576807022094727,1.8171991109848022,4.323928356170654
1757549699800,0.11398330330848694,-0.1294296383857727,-0.10546118766069412,-9.588777542114258,1.8483237028121948,4.2975921630859375
1757550746412,0.1113201379776001,-0.12623384594917297,-0.10333065688610077,-9.610325813293457,1.8483237028121948,4.333505153656006
1757551698312,0.11398330330848694,-0.12623384594917297,-0.09640643745660782,-9.588777542114258,1.8291701078414917,4.311957359313965
1757552697412,0.11291803419589996,-0.12676647305488586,-0.09374327212572098,-9.59835433959961,1.8076223134994507,4.311957359313965
1757553696712,0.11771172285079956,-0.1299622654914856,-0.0884169489145279,-9.603142738342285,1.7908629179000854,4.326322555541992
1757554695775,0.11984225362539291,-0.1299622654914856,-0.08575379103422165,-9.583989143371582,1.7812861204147339,4.3406877517700195
1757555753487,0.12144014984369278,-0.1299622654914856,-0.07936220616102219,-9.591172218322754,1.800439715385437,4.345476150512695
1757556694125,0.11824435740709305,-0.12410331517457962,-0.07723167538642883,-9.600749015808105,1.8076223134994507,4.338293552398682
1757557693412,0.1155811995267868,-0.11664646118879318,-0.07350324839353561,-9.62947940826416,1.7956513166427612,4.304774761199951
1757558692687,0.11345066875219345,-0.11185277253389359,-0.06817692518234253,-9.651026725769043,1.7812861204147339,4.314351558685303
1757559691837,0.11451593041419983,-0.1113201379776001,-0.06444849818944931,-9.66539192199707,1.7741035223007202,4.343081951141357
1757560738350,0.11238539963960648,-0.11078750342130661,-0.05752428248524666,-9.701305389404297,1.7645267248153687,4.2951979637146
1757561690250,0.11664646118879318,-0.10918960720300674,-0.04900216683745384,-9.730035781860352,1.800439715385437,4.304774761199951
1757562689487,0.11771172285079956,-0.10705908387899399,-0.041012682020664215,-9.706093788146973,1.8148049116134644,4.304774761199951
1757563688625,0.1203748881816864,-0.10439591854810715,-0.03621899336576462,-9.694122314453125,1.8148049116134644,4.292803764343262
1757564687750,0.11771172285079956,-0.10279802232980728,-0.03675162419676781,-9.706093788146973,1.800439715385437,4.280832767486572
1757565734350,0.11504856497049332,-0.09960222989320755,-0.03515372797846794,-9.6989107131958,1.778891921043396,4.290409564971924
1757566686437,0.1155811995267868,-0.09960222989320755,-0.030892670154571533,-9.6989107131958,1.8100165128707886,4.307168960571289
1757567685762,0.11717909574508667,-0.09640643745660782,-0.02183792181313038,-9.701305389404297,1.8267759084701538,4.338293552398682
1757568684675,0.12090751528739929,-0.09587380290031433,-0.016511598601937294,-9.703699111938477,1.8315643072128296,4.323928356170654
1757569683675,0.1203748881816864,-0.09480854123830795,-0.01225054170936346,-9.6989107131958,1.8315643072128296,4.307168960571289
1757570730387,0.11771172285079956,-0.09587380290031433,-0.007989483885467052,-9.691728591918945,1.8363527059555054,4.323928356170654
1757571682350,0.11504856497049332,-0.09587380290031433,-0.004261057823896408,-9.720458984375,1.8363527059555054,4.309563159942627
1757572681425,0.11504856497049332,-0.0974716991186142,0.000532632227987051,-9.72285270690918,1.8052281141281128,4.307168960571289
1757573680737,0.11345066875219345,-0.1017327606678009,0.001597896683961153,-9.68694019317627,1.7980455160140991,4.307168960571289
1757574679762,0.11717909574508667,-0.10386328399181366,0.003728425595909357,-9.674968719482422,1.7980455160140991,4.307168960571289
1757575726287,0.11877699196338654,-0.10333065688610077,0.006391586735844612,-9.670180320739746,1.800439715385437,4.2975921630859375
1757576669850,0.12357068061828613,-0.09693906456232071,0.009587380103766918,-9.57441234588623,1.8124107122421265,4.273650169372559
1757577677387,0.12144014984369278,-0.09108011424541473,0.009054748341441154,-9.600749015808105,1.8363527059555054,4.290409564971924
1757578676550,0.12090751528739929,-0.087884321808815,0.001597896683961153,-9.581595420837402,1.8315643072128296,4.280832767486572
1757579675812,0.11504856497049332,-0.09108011424541473,0.003728425595909357,-9.557653427124023,1.845929503440857,4.271255970001221
1757580722300,0.11238539963960648,-0.09480854123830795,0.011185277253389359,-9.552865028381348,1.867477297782898,4.264073371887207
1757581673975,0.11025487631559372,-0.09853696823120117,0.02183792181313038,-9.564835548400879,1.8363527059555054,4.242525577545166
1757582673375,0.11664646118879318,-0.09853696823120117,0.023968450725078583,-9.5408935546875,1.8315643072128296,4.242525577545166
1757583672587,0.11930961906909943,-0.09693906456232071,0.02876214124262333,-9.531316757202148,1.8195933103561401,4.244919776916504
1757584671800,0.11824435740709305,-0.09427590668201447,0.033555831760168076,-9.552865028381348,1.8148049116134644,4.252102375030518
1757585718412,0.1161138266324997,-0.09534116834402084,0.030892670154571533,-9.569623947143555,1.8171991109848022,4.242525577545166
1757586670112,0.11238539963960648,-0.10066749155521393,0.02556634694337845,-9.560047149658203,1.8124107122421265,4.206612586975098
1757587669200,0.11398330330848694,-0.10546118766069412,0.02077265828847885,-9.603142738342285,1.7501614093780518,4.247313976287842
1757588668425,0.1155811995267868,-0.10705908387899399,0.02450108341872692,-9.62947940826416,1.7573440074920654,4.242525577545166
1757589667675,0.11824435740709305,-0.10492855310440063,0.029294773936271667,-9.651026725769043,1.7621324062347412,4.220977783203125
1757590714100,0.1155811995267868,-0.10759171098470688,0.030892670154571533,-9.66539192199707,1.7741035223007202,4.199429988861084
1757591666012,0.11345066875219345,-0.10972224175930023,0.02822950854897499,-9.670180320739746,1.7932571172714233,4.19224739074707
1757592665275,0.1113201379776001,-0.11451593041419983,0.02822950854897499,-9.674968719482422,1.8052281141281128,4.199429988861084
1757593664487,0.10812434554100037,-0.11451593041419983,0.030360037460923195,-9.674968719482422,1.7669209241867065,4.23773717880249
1757594663650,0.10492855310440063,-0.11238539963960648,0.03568635880947113,-9.670180320739746,1.7741035223007202,4.235342979431152
1757595710212,0.1017327606678009,-0.10918960720300674,0.034088462591171265,-9.653421401977539,1.800439715385437,4.23773717880249
1757596662237,0.10120012611150742,-0.1065264493227005,0.03515372797846794,-9.641449928283691,1.8124107122421265,4.256890773773193
1757597664875,0.10066749155521393,-0.10812434554100037,0.037284258753061295,-9.658209800720215,1.802833914756775,4.256890773773193
1757598660612,0.10279802232980728,-0.10865698009729385,0.03888215497136116,-9.658209800720215,1.7956513166427612,4.278438568115234
1757599659662,0.10439591854810715,-0.10812434554100037,0.03994741663336754,-9.617507934570312,1.8100165128707886,4.285621166229248
1757600706325,0.1022653877735138,-0.1113201379776001,0.037816889584064484,-9.569623947143555,1.8124107122421265,4.280832767486572
1757601658100,0.0974716991186142,-0.10918960720300674,0.037816889584064484,-9.521739959716797,1.8052281141281128,4.271255970001221
1757602657275,0.0926780104637146,-0.1161138266324997,0.03941478580236435,-9.459490776062012,1.8148049116134644,4.264073371887207
1757603656675,0.09161274880170822,-0.11771172285079956,0.048469532281160355,-9.428366661071777,1.8195933103561401,4.271255970001221
1757604663575,0.0884169489145279,-0.12676647305488586,0.05006743222475052,-9.390059471130371,1.8315643072128296,4.278438568115234
1757605702200,0.087884321808815,-0.12729910016059875,0.05060006305575371,-9.390059471130371,1.867477297782898,4.285621166229248
1757606654150,0.08522115647792816,-0.12836436927318573,0.04580637440085411,-9.390059471130371,1.8938136100769043,4.285621166229248
1757607653400,0.08468852937221527,-0.12729910016059875,0.044741109013557434,-9.361329078674316,1.8866310119628906,4.278438568115234
1757608652562,0.08415589481592178,-0.13156016170978546,0.05060006305575371,-9.334992408752441,1.8818424940109253,4.316745758056641
1757609651925,0.08096010237932205,-0.13528859615325928,0.05592638626694679,-9.35893440246582,1.8698714971542358,4.292803764343262
1757610698375,0.08202536404132843,-0.14061491191387177,0.06072007492184639,-9.346963882446289,1.8794482946395874,4.285621166229248
1757611650150,0.08202536404132843,-0.14168018102645874,0.058589547872543335,-9.337387084960938,1.9105730056762695,4.280832767486572
1757612649312,0.08255799859762192,-0.1443433314561844,0.059122178703546524,-9.35654067993164,1.941697597503662,4.268861770629883
1757613648512,0.08096010237932205,-0.14700649678707123,0.06285060197114944,-9.411606788635254,1.9177556037902832,4.23773717880249
1757614647937,0.07723167538642883,-0.14700649678707123,0.06391587108373642,-9.390059471130371,1.9249382019042969,4.266467571258545
1757615694200,0.07723167538642883,-0.1480717658996582,0.06657902896404266,-9.406818389892578,1.946485996246338,4.273650169372559
1757616646225,0.07510114461183548,-0.1480717658996582,0.06551376730203629,-9.428366661071777,1.9393033981323242,4.264073371887207
1757617645312,0.07723167538642883,-0.1533980816602707,0.06764429807662964,-9.442731857299805,1.920149803161621,4.252102375030518
1757618644662,0.07669904083013535,-0.15606124699115753,0.0692421942949295,-9.44991397857666,1.946485996246338,4.242525577545166
1757619643600,0.07563377916812897,-0.1576591432094574,0.07456851750612259,-9.442731857299805,1.9560627937316895,4.261679172515869
1757620690337,0.06870955973863602,-0.15606124699115753,0.0788295716047287,-9.430760383605957,1.941697597503662,4.261679172515869
1757621642175,0.06125270947813988,-0.15925703942775726,0.07723167538642883,-9.430760383605957,1.9512743949890137,4.247313976287842
1757622641412,0.058589547872543335,-0.15925703942775726,0.07616641372442245,-9.437943458557129,1.9704279899597168,4.240131378173828
1757623640650,0.058589547872543335,-0.15872441232204437,0.0740358829498291,-9.442731857299805,1.9800047874450684,4.264073371887207
1757624639712,0.062317971140146255,-0.1571265161037445,0.07723167538642883,-9.442731857299805,1.9991583824157715,4.273650169372559
1757625686187,0.05965480953454971,-0.15872441232204437,0.08468852937221527,-9.399636268615723,1.9776105880737305,4.268861770629883
1757626638112,0.05805691331624985,-0.16032230854034424,0.08681905269622803,-9.402029991149902,1.9704279899597168,4.23773717880249
1757627637275,0.05699165165424347,-0.1581917703151703,0.08948221802711487,-9.390059471130371,1.9847931861877441,4.225766181945801
1757628636462,0.05965480953454971,-0.15659387409687042,0.0830906331539154,-9.334992408752441,2.0039467811584473,4.2544965744018555
1757629635825,0.05965480953454971,-0.15393072366714478,0.08522115647792816,-9.308656692504883,1.9728221893310547,4.218583583831787
1757630682375,0.05805691331624985,-0.15180018544197083,0.087884321808815,-9.270349502563477,1.9632453918457031,4.206612586975098
1757631634200,0.05645901709794998,-0.15020228922367096,0.09587380290031433,-9.241618156433105,1.9847931861877441,4.220977783203125
1757632633275,0.055393751710653305,-0.1528654545545578,0.09587380290031433,-9.217676162719727,2.006340980529785,4.216189384460449
1757633632475,0.051665328443050385,-0.15552861988544464,0.09374327212572098,-9.191340446472168,2.006340980529785,4.189853191375732
1757634646625,0.047404270619153976,-0.15606124699115753,0.09054747968912125,-9.131484985351562,1.9728221893310547,4.2090067863464355
1757635678287,0.04420847445726395,-0.15499597787857056,0.09480854123830795,-9.102754592895508,1.9847931861877441,4.182670593261719
1757636629962,0.04527373984456062,-0.14966966211795807,0.10066749155521393,-9.07641887664795,1.9847931861877441,4.14675760269165
1757637629325,0.05060006305575371,-0.14753912389278412,0.10972224175930023,-9.047688484191895,1.987187385559082,4.141969203948975
1757638628662,0.05326322466135025,-0.14753912389278412,0.10918960720300674,-9.016563415527344,1.987187385559082,4.1659111976623535
1757639627725,0.05273059383034706,-0.15180018544197083,0.1065264493227005,-8.980650901794434,1.9704279899597168,4.175487995147705
1757640674275,0.04580637440085411,-0.15606124699115753,0.09906959533691406,-8.96389102935791,1.9919757843017578,4.14675760269165
1757641626200,0.0463390052318573,-0.15393072366714478,0.1017327606678009,-8.920795440673828,1.9967641830444336,4.125209331512451
1757642625412,0.04420847445726395,-0.15073493123054504,0.10599381476640701,-8.887276649475098,2.027888774871826,4.120420932769775
1757643624637,0.047936901450157166,-0.1443433314561844,0.10918960720300674,-8.868123054504395,2.0661959648132324,4.1156325340271
1757644623875,0.04420847445726395,-0.1432780772447586,0.10546118766069412,-8.858546257019043,2.073378801345825,4.084507942199707
1757645670275,0.04261057823896408,-0.14274543523788452,0.10120012611150742,-8.83699893951416,2.0877439975738525,4.084507942199707
1757646622250,0.03941478580236435,-0.14168018102645874,0.09960222989320755,-8.817845344543457,2.1068975925445557,4.0749311447143555
1757647621387,0.03994741663336754,-0.14221280813217163,0.10333065688610077,-8.78193187713623,2.1140801906585693,4.084507942199707
1757648620575,0.040480051189661026,-0.14487597346305847,0.10439591854810715,-8.741230010986328,2.1332337856292725,4.067748546600342
1757649619675,0.041012682020664215,-0.15126755833625793,0.10812434554100037,-8.719682693481445,2.166752576828003,4.010287761688232
1757650672612,0.0415453165769577,-0.1528654545545578,0.10705908387899399,-8.731653213500977,2.1547815799713135,4.022258758544922
1757651618037,0.041012682020664215,-0.15126755833625793,0.10546118766069412,-8.707711219787598,2.145204782485962,4.015076160430908
1757652617362,0.03994741663336754,-0.1486043930053711,0.09906959533691406,-8.667010307312012,2.1547815799713135,4.003105163574219
1757653616600,0.03834952041506767,-0.14114753901958466,0.09480854123830795,-8.62630844116211,2.166752576828003,3.97916316986084
1757654615775,0.03888215497136116,-0.14008228480815887,0.09321064502000809,-8.60236644744873,2.166752576828003,3.955221176147461
1757655662337,0.04207794740796089,-0.13795174658298492,0.09906959533691406,-8.609549522399902,2.1475989818573,3.955221176147461
1757656614250,0.04314321279525757,-0.1438107043504715,0.10386328399181366,-8.60236644744873,2.1332337856292725,3.955221176147461
1757657613437,0.04367584362626076,-0.14274543523788452,0.10439591854810715,-8.578424453735352,2.099714994430542,3.957615375518799
1757658612675,0.04207794740796089,-0.1438107043504715,0.09906959533691406,-8.556877136230469,2.075773000717163,3.97916316986084
1757659611825,0.04261057823896408,-0.14487597346305847,0.09693906456232071,-8.528146743774414,2.0853497982025146,3.9911341667175293
1757660658275,0.04207794740796089,-0.14647386968135834,0.09640643745660782,-8.47786808013916,2.1308395862579346,3.9600095748901367
1757661610212,0.041012682020664215,-0.14594122767448425,0.09374327212572098,-8.468291282653809,2.099714994430542,3.9600095748901367
1757662609375,0.040480051189661026,-0.14274543523788452,0.08894958347082138,-8.451532363891602,2.1045033931732178,3.955221176147461
1757663608525,0.0415453165769577,-0.14753912389278412,0.08522115647792816,-8.427590370178223,2.097320795059204,3.9647979736328125
1757664607712,0.04207794740796089,-0.15073493123054504,0.08468852937221527,-8.398859977722168,2.0829555988311768,3.9624037742614746
1757665654425,0.041012682020664215,-0.1571265161037445,0.08628642559051514,-8.372523307800293,2.0829555988311768,3.9408559799194336
1757666606200,0.04261057823896408,-0.15872441232204437,0.09001485258340836,-8.346187591552734,2.099714994430542,3.936067581176758
1757667605550,0.04367584362626076,-0.16138756275177002,0.09214537590742111,-8.315062522888184,2.0877439975738525,3.892971992492676
1757668604725,0.0463390052318573,-0.15978966653347015,0.09054747968912125,-8.307880401611328,2.094926595687866,3.914519786834717
1757669603725,0.047936901450157166,-0.15552861988544464,0.08468852937221527,-8.303092002868652,2.1164743900299072,3.931279182434082
1757670650462,0.04900216683745384,-0.15180018544197083,0.0788295716047287,-8.286332130432129,2.1380221843719482,3.907337188720703
1757671593825,0.047404270619153976,-0.1528654545545578,0.07190535217523575,-8.252813339233398,2.1380221843719482,3.869029998779297
1757672601475,0.04367584362626076,-0.1576591432094574,0.07084009051322937,-8.2312650680542,2.1332337856292725,3.8738183975219727
1757673600637,0.04420847445726395,-0.16085493564605713,0.0692421942949295,-8.197746276855469,2.145204782485962,3.864241600036621
1757674599987,0.04687163606286049,-0.1619202047586441,0.07243798673152924,-8.180987358093262,2.1523873805999756,3.845088005065918
1757675646487,0.04953479766845703,-0.15978966653347015,0.0692421942949295,-8.178592681884766,2.142810583114624,3.8331170082092285
1757676598137,0.05006743222475052,-0.1581917703151703,0.06817692518234253,-8.176198959350586,2.1116859912872314,3.845088005065918
1757677597375,0.05432849004864693,-0.15925703942775726,0.06391587108373642,-8.157045364379883,2.145204782485962,3.823540210723877
1757678596562,0.05645901709794998,-0.16405072808265686,0.0601874440908432,-8.128314971923828,2.1284453868865967,3.8067808151245117
1757679595975,0.05645901709794998,-0.1720402091741562,0.05379585549235344,-8.14028549194336,2.123656988143921,3.7948098182678223
1757680642412,0.051665328443050385,-0.17843179404735565,0.047404270619153976,-8.159439086914062,2.123656988143921,3.7900214195251465
1757681594225,0.052197959274053574,-0.18322549760341644,0.044741109013557434,-8.135497093200684,2.10210919380188,3.7876272201538086
1757682593575,0.059122178703546524,-0.18429075181484222,0.04420847445726395,-8.157045364379883,2.0614075660705566,3.7876272201538086
1757683592637,0.0649811327457428,-0.18322549760341644,0.03941478580236435,-8.17141056060791,2.0590133666992188,3.7612907886505127
1757684591850,0.06444849818944931,-0.1810949593782425,0.03568635880947113,-8.180987358093262,2.0685904026031494,3.751713991165161
1757685638487,0.059122178703546524,-0.17896443605422974,0.030892670154571533,-8.190564155578613,2.0590133666992188,3.756502389907837
1757686590125,0.054861120879650116,-0.18216022849082947,0.02876214124262333,-8.202534675598145,2.027888774871826,3.754108190536499
1757687589425,0.052197959274053574,-0.1853560209274292,0.02130528911948204,-8.188169479370117,2.013523578643799,3.7181951999664307
1757688588625,0.05432849004864693,-0.19334550201892853,0.020240025594830513,-8.209717750549316,2.006340980529785,3.7205893993377686
1757689587912,0.05805691331624985,-0.1944107711315155,0.019707392901182175,-8.195352554321289,1.9919757843017578,3.7014358043670654
1757690634325,0.06391587108373642,-0.19707393646240234,0.01757686398923397,-8.195352554321289,1.987187385559082,3.6774938106536865
1757691586162,0.06817692518234253,-0.1944107711315155,0.011717909015715122,-8.219294548034668,1.98958158493042,3.663128614425659
1757692588037,0.07137271761894226,-0.19334550201892853,0.004793690051883459,-8.233659744262695,1.9728221893310547,3.6367924213409424
1757693584762,0.06817692518234253,-0.19334550201892853,-0.001597896683961153,-8.216899871826172,1.965639591217041,3.6583402156829834
1757694583862,0.06604639440774918,-0.19707393646240234,-0.007456851191818714,-8.197746276855469,1.9800047874450684,3.6535518169403076
1757695630412,0.0649811327457428,-0.1992044597864151,-0.011185277253389359,-8.185775756835938,1.9776105880737305,3.6296098232269287
1757696582362,0.07243798673152924,-0.20026972889900208,-0.009054748341441154,-8.178592681884766,1.9560627937316895,3.6104562282562256
1757697581500,0.07456851750612259,-0.19600866734981537,-0.013848437927663326,-8.17141056060791,1.9297266006469727,3.6128504276275635
1757698580662,0.07297061383724213,-0.19600866734981537,-0.01065264455974102,-8.130708694458008,1.9345149993896484,3.60566782951355
1757699587187,0.06711166352033615,-0.1944107711315155,-0.01757686398923397,-8.123526573181152,1.941697597503662,3.60566782951355
1757700626587,0.0697748214006424,-0.19707393646240234,-0.02183792181313038,-8.121131896972656,1.920149803161621,3.600879430770874
1757701578337,0.07616641372442245,-0.1992044597864151,-0.03515372797846794,-8.125920295715332,1.8842366933822632,3.5913026332855225
1757702577462,0.08042746782302856,-0.20240025222301483,-0.034088462591171265,-8.13789176940918,1.845929503440857,3.584120035171509
1757703576712,0.08202536404132843,-0.20080235600471497,-0.03302319720387459,-8.092401504516602,1.843535304069519,3.603273630142212
1757704575975,0.08096010237932205,-0.20026972889900208,-0.03195793554186821,-8.08282470703125,1.8579005002975464,3.5889084339141846
1757705622462,0.0830906331539154,-0.19760656356811523,-0.0415453165769577,-8.078036308288574,1.8195933103561401,3.579331636428833
1757706574362,0.07829693704843521,-0.19813919067382812,-0.048469532281160355,-8.090007781982422,1.7812861204147339,3.576937437057495
1757707573475,0.07936220616102219,-0.19760656356811523,-0.05006743222475052,-8.121131896972656,1.7621324062347412,3.5673606395721436
1757708572637,0.08096010237932205,-0.20026972889900208,-0.044741109013557434,-8.145073890686035,1.7549498081207275,3.5266590118408203
1757709572075,0.08575379103422165,-0.20186762511730194,-0.04580637440085411,-8.166622161865234,1.7357962131500244,3.5194764137268066
1757710618362,0.08681905269622803,-0.2039981484413147,-0.05060006305575371,-8.128314971923828,1.702277421951294,3.4955344200134277
1757711570275,0.08735168725252151,-0.20133498311042786,-0.06072007492184639,-8.142680168151855,1.6927006244659424,3.485957622528076
1757712569600,0.08681905269622803,-0.20080235600471497,-0.06444849818944931,-8.197746276855469,1.7118542194366455,3.488351821899414
1757713568850,0.0836232602596283,-0.19654129445552826,-0.06764429807662964,-8.185775756835938,1.7334020137786865,3.4787750244140625
1757714567937,0.0836232602596283,-0.19600866734981537,-0.06604639440774918,-8.197746276855469,1.7094600200653076,3.4787750244140625
1757715614550,0.0884169489145279,-0.19547604024410248,-0.06285060197114944,-8.221688270568848,1.7166426181793213,3.4811692237854004
1757716566262,0.09374327212572098,-0.1992044597864151,-0.0649811327457428,-8.2312650680542,1.723825216293335,3.469198226928711
1757717565600,0.09480854123830795,-0.20133498311042786,-0.06657902896404266,-8.233659744262695,1.7262194156646729,3.4787750244140625
1757718564750,0.09534116834402084,-0.20026972889900208,-0.07510114461183548,-8.233659744262695,1.723825216293335,3.5434186458587646
1757719563962,0.09427590668201447,-0.19600866734981537,-0.07510114461183548,-8.221688270568848,1.702277421951294,3.5003228187561035
1757720610487,0.09374327212572098,-0.19760656356811523,-0.0788295716047287,-8.226476669311523,1.6424224376678467,3.485957622528076
1757721562437,0.09161274880170822,-0.1992044597864151,-0.07350324839353561,-8.255207061767578,1.6328455209732056,3.5051112174987793
1757722561487,0.09108011424541473,-0.20133498311042786,-0.07776430994272232,-8.286332130432129,1.6328455209732056,3.531447649002075
1757723560675,0.09321064502000809,-0.19707393646240234,-0.08202536404132843,-8.291120529174805,1.6208745241165161,3.536236047744751
1757724559937,0.09427590668201447,-0.1949433982372284,-0.09108011424541473,-8.233659744262695,1.6065093278884888,3.5051112174987793
1757725606475,0.09480854123830795,-0.1896170824766159,-0.09161274880170822,-8.267178535461426,1.5753847360610962,3.5027170181274414
1757726558450,0.0884169489145279,-0.1848233938217163,-0.09374327212572098,-8.276755332946777,1.5921441316604614,3.531447649002075
1757727557550,0.08681905269622803,-0.18216022849082947,-0.09214537590742111,-8.28393840789795,1.5969325304031372,3.5410244464874268
1757728556837,0.09001485258340836,-0.18322549760341644,-0.09640643745660782,-8.2935152053833,1.5729905366897583,3.5242648124694824
1757729569912,0.09374327212572098,-0.18642129004001617,-0.09640643745660782,-8.29590892791748,1.5418659448623657,3.5482070446014404
1757730602512,0.09374327212572098,-0.1848233938217163,-0.09960222989320755,-8.274361610412598,1.53707754611969,3.512293815612793
1757731554475,0.09480854123830795,-0.17843179404735565,-0.09534116834402084,-8.274361610412598,1.5514427423477173,3.5027170181274414
1757732553662,0.09534116834402084,-0.17310547828674316,-0.0974716991186142,-8.286332130432129,1.5538369417190552,3.512293815612793
1757733552825,0.09374327212572098,-0.1715075820684433,-0.09693906456232071,-8.300697326660156,1.534683346748352,3.5242648124694824
1757734551975,0.09108011424541473,-0.16990968585014343,-0.1022653877735138,-8.305485725402832,1.50355863571167,3.5170822143554688
1757735598400,0.09321064502000809,-0.1672465205192566,-0.10279802232980728,-8.2935152053833,1.5251065492630005,3.5697548389434814
1757736550312,0.09321064502000809,-0.16564862430095673,-0.10279802232980728,-8.298303604125977,1.5083470344543457,3.533841848373413
1757737549487,0.09374327212572098,-0.16990968585014343,-0.10705908387899399,-8.288726806640625,1.4867992401123047,3.5218706130981445
1757738548637,0.09108011424541473,-0.17044231295585632,-0.1065264493227005,-8.271966934204102,1.4628572463989258,3.5242648124694824
1757739547887,0.0884169489145279,-0.1672465205192566,-0.10492855310440063,-8.255207061767578,1.4460978507995605,3.5242648124694824
1757740594475,0.08575379103422165,-0.16032230854034424,-0.10120012611150742,-8.233659744262695,1.41257905960083,3.5506012439727783
1757741546375,0.087884321808815,-0.1571265161037445,-0.1022653877735138,-8.20492935180664,1.4413094520568848,3.557783842086792
1757742545550,0.09001485258340836,-0.15126755833625793,-0.10546118766069412,-8.190564155578613,1.455674648284912,3.584120035171509
1757743544762,0.09108011424541473,-0.1480717658996582,-0.10599381476640701,-8.183381080627441,1.436521053314209,3.6104562282562256
1757744543862,0.08735168725252151,-0.14487597346305847,-0.1017327606678009,-8.166622161865234,1.4101848602294922,3.6128504276275635
1757745594200,0.087884321808815,-0.14540860056877136,-0.1022653877735138,-8.1139497756958,1.4676456451416016,3.5889084339141846
1757746542275,0.08575379103422165,-0.14700649678707123,-0.10279802232980728,-8.106766700744629,1.3718775510787964,3.603273630142212
1757747541462,0.08415589481592178,-0.14540860056877136,-0.10705908387899399,-8.078036308288574,1.3958195447921753,3.6176388263702393
1757748540700,0.08202536404132843,-0.1432780772447586,-0.10599381476640701,-8.054094314575195,1.434126853942871,3.6152446269989014
1757749539950,0.0836232602596283,-0.14114753901958466,-0.1017327606678009,-8.030152320861816,1.4389152526855469,3.600879430770874
1757750586687,0.08468852937221527,-0.14274543523788452,-0.09427590668201447,-7.9846625328063965,1.4389152526855469,3.60566782951355
1757751538512,0.08575379103422165,-0.14221280813217163,-0.09108011424541473,-7.948749542236328,1.4437036514282227,3.6152446269989014
1757752537625,0.08575379103422165,-0.14008228480815887,-0.09161274880170822,-7.94635534286499,1.4413094520568848,3.576937437057495
1757753536775,0.08522115647792816,-0.13688649237155914,-0.09587380290031433,-7.936778545379639,1.41257905960083,3.5936968326568604
1757754536050,0.08255799859762192,-0.13795174658298492,-0.09640643745660782,-7.922413349151611,1.3982137441635132,3.627215623855591
1757755582612,0.0836232602596283,-0.14114753901958466,-0.09321064502000809,-7.915230751037598,1.434126853942871,3.603273630142212
1757756534400,0.08255799859762192,-0.14008228480815887,-0.08948221802711487,-7.91283655166626,1.414973258972168,3.6128504276275635
1757757536087,0.08096010237932205,-0.14061491191387177,-0.08735168725252151,-7.888894557952881,1.3886369466781616,3.5913026332855225
1757758532875,0.07669904083013535,-0.14114753901958466,-0.08522115647792816,-7.860164165496826,1.3670891523361206,3.5889084339141846
1757759532050,0.07723167538642883,-0.14700649678707123,-0.087884321808815,-7.848193168640137,1.3551181554794312,3.6080620288848877
1757760578512,0.07936220616102219,-0.14753912389278412,-0.08894958347082138,-7.860164165496826,1.3623007535934448,3.6296098232269287
1757761530362,0.07936220616102219,-0.1480717658996582,-0.09214537590742111,-7.838616371154785,1.37906014919281,3.6128504276275635
1757762529675,0.07776430994272232,-0.14114753901958466,-0.0884169489145279,-7.82185697555542,1.3694833517074585,3.620033025741577
1757763528912,0.07510114461183548,-0.14061491191387177,-0.0884169489145279,-7.817068576812744,1.357512354850769,3.641580820083618
1757764528087,0.07510114461183548,-0.14114753901958466,-0.09108011424541473,-7.802703380584717,1.3479355573654175,3.6391866207122803
1757765574537,0.07510114461183548,-0.14700649678707123,-0.0926780104637146,-7.7763671875,1.3407529592514038,3.6080620288848877
1757766548912,0.07669904083013535,-0.14966966211795807,-0.09374327212572098,-7.757213592529297,1.3503297567367554,3.5936968326568604
1757767525750,0.0740358829498291,-0.1480717658996582,-0.0884169489145279,-7.740454196929932,1.3311761617660522,3.5913026332855225
1757768524775,0.0740358829498291,-0.1523328274488449,-0.09054747968912125,-7.728483200073242,1.3623007535934448,3.6176388263702393
1757769524012,0.07510114461183548,-0.15180018544197083,-0.08681905269622803,-7.706935405731201,1.4030022621154785,3.620033025741577
1757770570562,0.07829693704843521,-0.15606124699115753,-0.08894958347082138,-7.675810813903809,1.4245500564575195,3.6080620288848877
1757771522350,0.07510114461183548,-0.15499597787857056,-0.08255799859762192,-7.649474620819092,1.4101848602294922,3.6176388263702393
1757772521487,0.07243798673152924,-0.15925703942775726,-0.08415589481592178,-7.637503623962402,1.3838485479354858,3.6367924213409424
1757773520887,0.07084009051322937,-0.16032230854034424,-0.08202536404132843,-7.603984832763672,1.3910311460494995,3.603273630142212
1757774519912,0.0692421942949295,-0.162452831864357,-0.08522115647792816,-7.572860240936279,1.4053964614868164,3.5960910320281982
1757775566475,0.0697748214006424,-0.16777916252613068,-0.08255799859762192,-7.544129848480225,1.4006080627441406,3.600879430770874
1757776518350,0.0697748214006424,-0.17417074739933014,-0.08522115647792816,-7.522581577301025,1.3742717504501343,3.579331636428833
1757777517637,0.07084009051322937,-0.1805623322725296,-0.08522115647792816,-7.5680718421936035,1.3838485479354858,3.576937437057495
1757778516825,0.06870955973863602,-0.18216022849082947,-0.0884169489145279,-7.556100845336914,1.3862427473068237,3.576937437057495
1757779516062,0.06604639440774918,-0.18216022849082947,-0.087884321808815,-7.5465240478515625,1.3910311460494995,3.5721490383148193
1757780562537,0.06764429807662964,-0.18216022849082947,-0.08681905269622803,-7.5489182472229,1.3886369466781616,3.576937437057495
1757781514450,0.06764429807662964,-0.18429075181484222,-0.08628642559051514,-7.56088924407959,1.3742717504501343,3.5960910320281982
1757782513625,0.06711166352033615,-0.18801918625831604,-0.08202536404132843,-7.577648639678955,1.3407529592514038,3.6080620288848877
1757783512937,0.06338323652744293,-0.1896170824766159,-0.0788295716047287,-7.575254440307617,1.3072341680526733,3.581725835800171
1757784511962,0.061785340309143066,-0.18908444046974182,-0.07723167538642883,-7.599196434020996,1.3072341680526733,3.5673606395721436
1757785558612,0.06072007492184639,-0.18748654425144196,-0.07669904083013535,-7.623138427734375,1.3239935636520386,3.5673606395721436
1757786510562,0.061785340309143066,-0.19174760580062866,-0.0740358829498291,-7.632715225219727,1.338358759880066,3.576937437057495
1757787510625,0.06391587108373642,-0.19707393646240234,-0.07456851750612259,-7.63989782333374,1.357512354850769,3.603273630142212
1757788508875,0.06391587108373642,-0.20186762511730194,-0.07190535217523575,-7.661445617675781,1.3120225667953491,3.6080620288848877
1757789507912,0.06338323652744293,-0.2034655213356018,-0.0692421942949295,-7.649474620819092,1.3287819623947144,3.6343982219696045
1757790554562,0.062317971140146255,-0.20293287932872772,-0.0601874440908432,-7.654263019561768,1.3527239561080933,3.6559460163116455
1757791506462,0.06125270947813988,-0.2082592099905014,-0.058589547872543335,-7.682993412017822,1.3503297567367554,3.6583402156829834
1757792505625,0.0601874440908432,-0.21038973331451416,-0.055393751710653305,-7.728483200073242,1.3311761617660522,3.6391866207122803
1757793504837,0.059122178703546524,-0.2135855257511139,-0.05326322466135025,-7.7428483963012695,1.3024457693099976,3.6391866207122803
1757794504900,0.05752428248524666,-0.2082592099905014,-0.04687163606286049,-7.759607791900635,1.3096283674240112,3.6511576175689697
1757795550612,0.05805691331624985,-0.2082592099905014,-0.04261057823896408,-7.773972988128662,1.3479355573654175,3.6511576175689697
1757796502412,0.05805691331624985,-0.2082592099905014,-0.037816889584064484,-7.797914981842041,1.3694833517074585,3.670311212539673
1757797501575,0.058589547872543335,-0.21092237532138824,-0.0324905663728714,-7.836222171783447,1.3407529592514038,3.713406801223755
1757798500787,0.05805691331624985,-0.21145500242710114,-0.029827404767274857,-7.850587368011475,1.3048399686813354,3.6511576175689697
1757799500062,0.05805691331624985,-0.2082592099905014,-0.02822950854897499,-7.850587368011475,1.335964560508728,3.687070608139038
1757800546612,0.058589547872543335,-0.20932446420192719,-0.02822950854897499,-7.891288757324219,1.357512354850769,3.706224203109741
1757801498350,0.05645901709794998,-0.20666131377220154,-0.026098979637026787,-7.939172744750977,1.3646949529647827,3.706224203109741
1757802497562,0.05006743222475052,-0.20932446420192719,-0.02503371611237526,-7.970297336578369,1.3527239561080933,3.6942532062530518
1757803496850,0.0511326938867569,-0.2045307755470276,-0.022370554506778717,-7.987056732177734,1.3192051649093628,3.6727054119110107
1757804495950,0.052197959274053574,-0.199737086892128,-0.023435818031430244,-8.032546997070312,1.2976573705673218,3.6727054119110107
1757805542612,0.05379585549235344,-0.19760656356811523,-0.020240025594830513,-8.061277389526367,1.2880805730819702,3.665522813796997
1757806494375,0.048469532281160355,-0.20026972889900208,-0.016511598601937294,-8.08043098449707,1.292868971824646,3.646369218826294
1757807493612,0.04367584362626076,-0.20506341755390167,-0.010120012797415257,-8.111555099487305,1.3024457693099976,3.6343982219696045
1757808492875,0.04314321279525757,-0.20506341755390167,-0.009054748341441154,-8.154650688171387,1.3024457693099976,3.6798880100250244
1757809491850,0.03994741663336754,-0.20293287932872772,-0.007989483885467052,-8.200140953063965,1.3072341680526733,3.6798880100250244
1757810538662,0.037284258753061295,-0.19707393646240234,-0.007989483885467052,-8.24084186553955,1.3096283674240112,3.6535518169403076
1757811490550,0.034088462591171265,-0.19387812912464142,-0.003728425595909357,-8.28393840789795,1.3048399686813354,3.667917013168335
1757812489712,0.034088462591171265,-0.19121497869491577,-0.003728425595909357,-8.334216117858887,1.3024457693099976,3.6942532062530518
1757813488700,0.034088462591171265,-0.19228023290634155,-0.003728425595909357,-8.38688850402832,1.3239935636520386,3.6846764087677
1757814487987,0.03462109714746475,-0.1906823366880417,0.00532632227987051,-8.396465301513672,1.3646949529647827,3.687070608139038
1757815534612,0.03142530098557472,-0.18855181336402893,0.012783173471689224,-8.396465301513672,1.335964560508728,3.6966474056243896
1757816486337,0.030892670154571533,-0.18429075181484222,0.020240025594830513,-8.427590370178223,1.3335703611373901,3.7158010005950928
1757817485575,0.027696875855326653,-0.1805623322725296,0.014913702383637428,-8.47547435760498,1.3455413579940796,3.7277719974517822
1757818484887,0.023435818031430244,-0.17789916694164276,0.01065264455974102,-8.508993148803711,1.357512354850769,3.7205893993377686
1757819483950,0.020240025594830513,-0.1768338978290558,0.011717909015715122,-8.520963668823242,1.3694833517074585,3.7445313930511475
1757820530487,0.020240025594830513,-0.17363810539245605,0.022370554506778717,-8.525752067565918,1.3862427473068237,3.737348794937134
1757821482587,0.020240025594830513,-0.1709749549627304,0.029294773936271667,-8.520963668823242,1.3718775510787964,3.7253777980804443
1757822481562,0.01757686398923397,-0.1667138934135437,0.02822950854897499,-8.540117263793945,1.3694833517074585,3.7277719974517822
1757823480900,0.01225054170936346,-0.16032230854034424,0.023435818031430244,-8.580819129943848,1.3958195447921753,3.751713991165161
1757824488962,0.011185277253389359,-0.15446335077285767,0.02556634694337845,-8.588001251220703,1.4221558570861816,3.780444622039795
1757825526487,0.010120012797415257,-0.1480717658996582,0.033555831760168076,-8.614337921142578,1.4053964614868164,3.7397429943084717
1757826478675,0.009587380103766918,-0.1443433314561844,0.03994741663336754,-8.616731643676758,1.41257905960083,3.73016619682312
1757827477637,0.003728425595909357,-0.1395496428012848,0.04580637440085411,-8.62630844116211,1.4245500564575195,3.7397429943084717
1757828476812,-0.002130528911948204,-0.13209278881549835,0.048469532281160355,-8.645462036132812,1.436521053314209,3.7493197917938232
1757829476012,-0.00532632227987051,-0.1299622654914856,0.04687163606286049,-8.645462036132812,1.4460978507995605,3.73016619682312
1757830522562,-0.006924218963831663,-0.12783174216747284,0.04953479766845703,-8.643068313598633,1.4484920501708984,3.7732620239257812
1757831487662,-0.006391586735844612,-0.12729910016059875,0.05006743222475052,-8.631096839904785,1.4628572463989258,3.782838821411133
1757832473662,-0.009587380103766918,-0.12357068061828613,0.052197959274053574,-8.611943244934082,1.4532804489135742,3.7852330207824707
1757833472800,-0.006391586735844612,-0.11984225362539291,0.052197959274053574,-8.592789649963379,1.4413094520568848,3.780444622039795
1757834472037,-0.011185277253389359,-0.11930961906909943,0.05060006305575371,-8.576030731201172,1.455674648284912,3.7660791873931885
1757835518500,-0.01225054170936346,-0.11078750342130661,0.055393751710653305,-8.56884765625,1.4891934394836426,3.734954595565796
1757836470412,-0.016511598601937294,-0.1022653877735138,0.05752428248524666,-8.578424453735352,1.5107412338256836,3.73016619682312
1757837469687,-0.01757686398923397,-0.09374327212572098,0.06285060197114944,-8.559270858764648,1.5298949480056763,3.734954595565796
1757838468787,-0.019707392901182175,-0.09054747968912125,0.06764429807662964,-8.530540466308594,1.5251065492630005,3.732560396194458
1757839468187,-0.023968450725078583,-0.09001485258340836,0.07084009051322937,-8.513781547546387,1.5083470344543457,3.7205893993377686
1757840514137,-0.02822950854897499,-0.0884169489145279,0.0697748214006424,-8.49941635131836,1.534683346748352,3.7205893993377686
1757841466462,-0.03142530098557472,-0.08522115647792816,0.06551376730203629,-8.449137687683105,1.5514427423477173,3.6774938106536865
1757842465712,-0.033555831760168076,-0.07723167538642883,0.06551376730203629,-8.44195556640625,1.5466543436050415,3.6774938106536865
1757843464825,-0.03142530098557472,-0.07350324839353561,0.0697748214006424,-8.437167167663574,1.5538369417190552,3.6798880100250244
1757844464062,-0.0324905663728714,-0.07297061383724213,0.0740358829498291,-8.415618896484375,1.5729905366897583,3.670311212539673
1757845510537,-0.03462109714746475,-0.07350324839353561,0.0740358829498291,-8.379706382751465,1.5682021379470825,3.6727054119110107
1757846462587,-0.03994741663336754,-0.07190535217523575,0.07563377916812897,-8.367734909057617,1.556231141090393,3.648763418197632
1757847461800,-0.044741109013557434,-0.06657902896404266,0.07297061383724213,-8.362946510314941,1.5466543436050415,3.663128614425659
1757848460900,-0.04580637440085411,-0.06072007492184639,0.07510114461183548,-8.358158111572266,1.5490485429763794,3.663128614425659
1757849460000,-0.04314321279525757,-0.05645901709794998,0.07616641372442245,-8.343792915344238,1.5466543436050415,3.6583402156829834
1757850506575,-0.0415453165769577,-0.054861120879650116,0.07936220616102219,-8.31985092163086,1.5275007486343384,3.6727054119110107
1757851458512,-0.04314321279525757,-0.055393751710653305,0.07616641372442245,-8.346187591552734,1.53707754611969,3.6559460163116455
1757852457825,-0.04527373984456062,-0.05379585549235344,0.07137271761894226,-8.329427719116211,1.5322891473770142,3.6846764087677
1757853457050,-0.04900216683745384,-0.05060006305575371,0.0692421942949295,-8.310274124145508,1.5251065492630005,3.689464807510376
1757854456137,-0.0511326938867569,-0.047404270619153976,0.07350324839353561,-8.2935152053833,1.5083470344543457,3.667917013168335
1757855502637,-0.05592638626694679,-0.040480051189661026,0.07776430994272232,-8.279150009155273,1.4844050407409668,3.648763418197632
1757856454387,-0.05805691331624985,-0.041012682020664215,0.08202536404132843,-8.329427719116211,1.460463047027588,3.6607344150543213
1757857453550,-0.058589547872543335,-0.03621899336576462,0.08149272948503494,-8.274361610412598,1.5466543436050415,3.6343982219696045
1757858453025,-0.05805691331624985,-0.03195793554186821,0.07936220616102219,-8.219294548034668,1.5921441316604614,3.6296098232269287
1757859452250,-0.058589547872543335,-0.027696875855326653,0.0788295716047287,-8.183381080627441,1.625662922859192,3.624821424484253
1757860498587,-0.0601874440908432,-0.026631612330675125,0.07510114461183548,-8.149862289428711,1.6448166370391846,3.6128504276275635
1757861470950,-0.06125270947813988,-0.026098979637026787,0.07456851750612259,-8.097189903259277,1.6208745241165161,3.622427225112915
1757862449637,-0.059122178703546524,-0.02077265828847885,0.07563377916812897,-8.099584579467773,1.6304513216018677,3.5913026332855225
1757863448750,-0.06072007492184639,-0.016511598601937294,0.07829693704843521,-8.068459510803223,1.6112977266311646,3.60566782951355
1757864447962,-0.061785340309143066,-0.018642129376530647,0.07616641372442245,-8.010998725891113,1.6328455209732056,3.5936968326568604
1757865494512,-0.0649811327457428,-0.020240025594830513,0.0697748214006424,-7.955932140350342,1.6687586307525635,3.552995443344116
1757866446462,-0.06444849818944931,-0.02077265828847885,0.06338323652744293,-7.931990146636963,1.6543934345245361,3.533841848373413
1757867445637,-0.06870955973863602,-0.01810949668288231,0.06072007492184639,-7.845798969268799,1.6400281190872192,3.5194764137268066
1757868444800,-0.06764429807662964,-0.018642129376530647,0.06391587108373642,-7.7763671875,1.6376339197158813,3.5170822143554688
1757869444025,-0.0692421942949295,-0.01810949668288231,0.06551376730203629,-7.740454196929932,1.6304513216018677,3.5003228187561035
1757870490625,-0.06657902896404266,-0.02077265828847885,0.06657902896404266,-7.6997528076171875,1.6352397203445435,3.4811692237854004
1757871442350,-0.07137271761894226,-0.016511598601937294,0.06072007492184639,-7.637503623962402,1.6543934345245361,3.4763808250427246
1757872441775,-0.0697748214006424,-0.015978967770934105,0.06072007492184639,-7.618350028991699,1.6519992351531982,3.4620156288146973
1757873440925,-0.07084009051322937,-0.01225054170936346,0.0601874440908432,-7.59440803527832,1.6519992351531982,3.466804027557373
1757874440275,-0.06657902896404266,-0.012783173471689224,0.061785340309143066,-7.577648639678955,1.6687586307525635,3.4620156288146973
1757875486812,-0.06711166352033615,-0.013315806165337563,0.05645901709794998,-7.556100845336914,1.702277421951294,3.428496837615967
1757876438687,-0.06551376730203629,-0.015978967770934105,0.04953479766845703,-7.532158374786377,1.7190368175506592,3.378218650817871
1757877437725,-0.06817692518234253,-0.01810949668288231,0.04367584362626076,-7.532158374786377,1.6950948238372803,3.380612850189209
1757878436900,-0.06764429807662964,-0.016511598601937294,0.040480051189661026,-7.4770917892456055,1.7166426181793213,3.3854012489318848
1757879436087,-0.07190535217523575,-0.015446335077285767,0.04527373984456062,-7.47230339050293,1.7381904125213623,3.378218650817871
1757880482787,-0.07137271761894226,-0.019174760207533836,0.048469532281160355,-7.462726593017578,1.7549498081207275,3.3638534545898438
1757881434737,-0.0692421942949295,-0.02450108341872692,0.05326322466135025,-7.433996200561523,1.7621324062347412,3.359065055847168
1757882433862,-0.06604639440774918,-0.02130528911948204,0.047936901450157166,-7.4100542068481445,1.7549498081207275,3.3662476539611816
1757883432912,-0.06657902896404266,-0.014381070621311665,0.047936901450157166,-7.41484260559082,1.7669209241867065,3.3494882583618164
1757884431900,-0.06817692518234253,-0.009587380103766918,0.04580637440085411,-7.400477409362793,1.7693151235580444,3.3662476539611816
1757885478650,-0.06711166352033615,-0.01225054170936346,0.04420847445726395,-7.383718013763428,1.7717093229293823,3.3734302520751953
1757886430575,-0.0649811327457428,-0.01810949668288231,0.04261057823896408,-7.374141216278076,1.7693151235580444,3.361459255218506
1757887429775,-0.06764429807662964,-0.02183792181313038,0.04261057823896408,-7.3669586181640625,1.7477672100067139,3.339911460876465
1757888428825,-0.0692421942949295,-0.02503371611237526,0.047404270619153976,-7.343016624450684,1.7286136150360107,3.354276657104492
1757889428325,-0.06764429807662964,-0.029827404767274857,0.048469532281160355,-7.383718013763428,1.723825216293335,3.3423056602478027
1757890474387,-0.06285060197114944,-0.03462109714746475,0.048469532281160355,-7.407660007476807,1.7573440074920654,3.339911460876465
1757891426562,-0.062317971140146255,-0.037284258753061295,0.0463390052318573,-7.412448406219482,1.7884687185287476,3.3638534545898438
1757892425925,-0.0649811327457428,-0.0324905663728714,0.04687163606286049,-7.41484260559082,1.7860745191574097,3.40216064453125
1757893425075,-0.06444849818944931,-0.027696875855326653,0.04687163606286049,-7.424419403076172,1.7549498081207275,3.383007049560547
1757894424112,-0.06285060197114944,-0.029827404767274857,0.05006743222475052,-7.469909191131592,1.7597382068634033,3.3925838470458984
1757895470512,-0.05965480953454971,-0.037816889584064484,0.0511326938867569,-7.522581577301025,1.7932571172714233,3.4093432426452637
1757896422587,-0.0601874440908432,-0.04367584362626076,0.05326322466135025,-7.553706645965576,1.7956513166427612,3.421314239501953
1757897421625,-0.058589547872543335,-0.0415453165769577,0.05592638626694679,-7.584831237792969,1.7741035223007202,3.421314239501953
1757898420937,-0.05752428248524666,-0.03888215497136116,0.05805691331624985,-7.666234016418457,1.8100165128707886,3.423708438873291
1757899420187,-0.05805691331624985,-0.03888215497136116,0.06072007492184639,-7.704541206359863,1.8267759084701538,3.4380736351013184
1757900466650,-0.058589547872543335,-0.04314321279525757,0.062317971140146255,-7.728483200073242,1.8363527059555054,3.4404678344726562
1757901418587,-0.054861120879650116,-0.047936901450157166,0.06444849818944931,-7.754819393157959,1.8411411046981812,3.4524388313293457
1757902417900,-0.04953479766845703,-0.04900216683745384,0.0649811327457428,-7.790732383728027,1.8411411046981812,3.4811692237854004
1757903416987,-0.04207794740796089,-0.05060006305575371,0.06604639440774918,-7.833827972412109,1.8291701078414917,3.514688014984131
1757904416150,-0.041012682020664215,-0.04900216683745384,0.06817692518234253,-7.879317760467529,1.867477297782898,3.44765043258667
1757905462612,-0.04207794740796089,-0.05273059383034706,0.06444849818944931,-7.920019149780273,1.8531121015548706,3.5051112174987793
1757906414775,-0.04420847445726395,-0.05432849004864693,0.06072007492184639,-7.95832633972168,1.843535304069519,3.538630247116089
1757907413537,-0.04420847445726395,-0.05965480953454971,0.06338323652744293,-7.987056732177734,1.8579005002975464,3.5506012439727783
1757908413025,-0.04314321279525757,-0.058589547872543335,0.06764429807662964,-8.001421928405762,1.8842366933822632,3.584120035171509
1757909412150,-0.041012682020664215,-0.06444849818944931,0.07669904083013535,-8.078036308288574,1.8914194107055664,3.5506012439727783
1757910458637,-0.03888215497136116,-0.06551376730203629,0.07776430994272232,-8.10437297821045,1.8626888990402222,3.5506012439727783
1757911410525,-0.03515372797846794,-0.06870955973863602,0.08042746782302856,-8.147468566894531,1.8602946996688843,3.5482070446014404
1757912409737,-0.0324905663728714,-0.06817692518234253,0.0788295716047287,-8.200140953063965,1.8602946996688843,3.5625722408294678
1757913408962,-0.03302319720387459,-0.06817692518234253,0.07723167538642883,-8.233659744262695,1.8507179021835327,3.600879430770874
1757914407987,-0.02876214124262333,-0.07190535217523575,0.08096010237932205,-8.238448143005371,1.86508309841156,3.6320040225982666
1757915454600,-0.026098979637026787,-0.0697748214006424,0.08575379103422165,-8.269572257995605,1.8866310119628906,3.600879430770874
1757916406587,-0.02503371611237526,-0.06817692518234253,0.09480854123830795,-8.281543731689453,1.8794482946395874,3.600879430770874
1757917405775,-0.029827404767274857,-0.0649811327457428,0.09587380290031433,-8.310274124145508,1.8746598958969116,3.603273630142212
1757918404900,-0.030892670154571533,-0.06817692518234253,0.09427590668201447,-8.346187591552734,1.8818424940109253,3.598485231399536
1757919414612,-0.029827404767274857,-0.0692421942949295,0.09374327212572098,-8.341399192810059,1.8770540952682495,3.6343982219696045
1757920450787,-0.026631612330675125,-0.06551376730203629,0.09427590668201447,-8.367734909057617,1.8555063009262085,3.5960910320281982
1757921402562,-0.02556634694337845,-0.061785340309143066,0.09960222989320755,-8.403648376464844,1.8483237028121948,3.603273630142212
1757922401750,-0.02556634694337845,-0.0601874440908432,0.09587380290031433,-8.439560890197754,1.8411411046981812,3.6104562282562256
1757923400887,-0.023968450725078583,-0.0649811327457428,0.0974716991186142,-8.470685958862305,1.8267759084701538,3.603273630142212
1757924400112,-0.02183792181313038,-0.06764429807662964,0.0974716991186142,-8.494627952575684,1.800439715385437,3.584120035171509
1757925446650,-0.01810949668288231,-0.0649811327457428,0.10013486444950104,-8.516175270080566,1.800439715385437,3.584120035171509
1757926398637,-0.018642129376530647,-0.05645901709794998,0.1017327606678009,-8.552088737487793,1.8100165128707886,3.6152446269989014
1757927397562,-0.01757686398923397,-0.05060006305575371,0.09906959533691406,-8.5903959274292,1.8052281141281128,3.6343982219696045
1757928396962,-0.016511598601937294,-0.05006743222475052,0.09960222989320755,-8.633491516113281,1.7932571172714233,3.641580820083618
1757929396350,-0.01757686398923397,-0.05379585549235344,0.0974716991186142,-8.669404029846191,1.778891921043396,3.6367924213409424
1757930442462,-0.019174760207533836,-0.051665328443050385,0.09960222989320755,-8.69095230102539,1.7525556087493896,3.6559460163116455
1757931394675,-0.019174760207533836,-0.04687163606286049,0.10705908387899399,-8.75080680847168,1.7094600200653076,3.6990416049957275
1757932393800,-0.015978967770934105,-0.041012682020664215,0.11398330330848694,-8.789114952087402,1.6855180263519287,3.7014358043670654
1757933393087,-0.013848437927663326,-0.03675162419676781,0.1155811995267868,-8.822633743286133,1.6711528301239014,3.6750996112823486
1757934392225,-0.014913702383637428,-0.029827404767274857,0.10705908387899399,-8.858546257019043,1.6543934345245361,3.6583402156829834
1757935445087,-0.01225054170936346,-0.02077265828847885,0.10279802232980728,-8.848969459533691,1.6615760326385498,3.663128614425659
1757936390450,-0.010120012797415257,-0.01757686398923397,0.09906959533691406,-8.89685344696045,1.6472108364105225,3.706224203109741
1757937389700,-0.011185277253389359,-0.015978967770934105,0.10013486444950104,-8.908824920654297,1.6639702320098877,3.7038300037384033
1757938388662,-0.013315806165337563,-0.012783173471689224,0.09906959533691406,-8.913613319396973,1.6950948238372803,3.7014358043670654
1757939388112,-0.018642129376530647,-0.008522115647792816,0.10120012611150742,-8.927978515625,1.723825216293335,3.711012601852417
1757940434512,-0.015978967770934105,-0.003728425595909357,0.10439591854810715,-8.932766914367676,1.7310078144073486,3.7038300037384033
1757941386512,-0.016511598601937294,-0.002130528911948204,0.10865698009729385,-8.89685344696045,1.721431016921997,3.7181951999664307
1757942385550,-0.013848437927663326,0.002663161139935255,0.10972224175930023,-8.87291145324707,1.699883222579956,3.713406801223755
1757943384712,-0.014381070621311665,0.006391586735844612,0.10812434554100037,-8.844181060791016,1.702277421951294,3.732560396194458
1757944384050,-0.013848437927663326,0.010120012797415257,0.10013486444950104,-8.817845344543457,1.7166426181793213,3.7493197917938232
1757945430775,-0.012783173471689224,0.014913702383637428,0.09321064502000809,-8.789114952087402,1.7118542194366455,3.7277719974517822
1757946382375,-0.014381070621311665,0.019707392901182175,0.08735168725252151,-8.7484130859375,1.6950948238372803,3.7421371936798096
1757947381712,-0.014381070621311665,0.027696875855326653,0.08575379103422165,-8.695740699768066,1.702277421951294,3.7181951999664307
1757948380925,-0.014381070621311665,0.03195793554186821,0.08894958347082138,-8.652645111083984,1.699883222579956,3.6966474056243896
1757949380075,-0.013848437927663326,0.0324905663728714,0.08681905269622803,-8.614337921142578,1.6831238269805908,3.6966474056243896
1757950426475,-0.013315806165337563,0.03462109714746475,0.09054747968912125,-8.56645393371582,1.6711528301239014,3.7253777980804443
1757951378275,-0.015446335077285767,0.03994741663336754,0.08735168725252151,-8.487444877624512,1.6879122257232666,3.706224203109741
1757952377712,-0.019707392901182175,0.04420847445726395,0.08735168725252151,-8.470685958862305,1.6831238269805908,3.706224203109741
1757953376762,-0.023435818031430244,0.048469532281160355,0.08149272948503494,-8.44434928894043,1.6496050357818604,3.691859006881714
1757954376037,-0.02450108341872692,0.05060006305575371,0.08255799859762192,-8.42040729522705,1.6448166370391846,3.6750996112823486
1757955422562,-0.019707392901182175,0.055393751710653305,0.08468852937221527,-8.394071578979492,1.6735470294952393,3.6559460163116455
1757956398137,-0.02130528911948204,0.05379585549235344,0.07936220616102219,-8.341399192810059,1.6615760326385498,3.6320040225982666
1757957373450,-0.019707392901182175,0.0511326938867569,0.07456851750612259,-8.31985092163086,1.659181833267212,3.6128504276275635
1757958372975,-0.02183792181313038,0.052197959274053574,0.06870955973863602,-8.269572257995605,1.625662922859192,3.600879430770874
1757959372062,-0.018642129376530647,0.05805691331624985,0.07084009051322937,-8.209717750549316,1.599326729774475,3.6080620288848877
1757960418737,-0.022370554506778717,0.06604639440774918,0.06551376730203629,-8.169015884399414,1.5945383310317993,3.6176388263702393
1757961370500,-0.023968450725078583,0.0692421942949295,0.06338323652744293,-8.17380428314209,1.6041151285171509,3.600879430770874
1757962369537,-0.022370554506778717,0.0692421942949295,0.062317971140146255,-8.135497093200684,1.5945383310317993,3.5889084339141846
1757963368887,-0.02183792181313038,0.06817692518234253,0.0649811327457428,-8.097189903259277,1.6065093278884888,3.576937437057495
1757964368175,-0.023435818031430244,0.06711166352033615,0.06870955973863602,-8.034940719604492,1.6089035272598267,3.5649664402008057
1757965414675,-0.026631612330675125,0.07084009051322937,0.0692421942949295,-7.960720539093018,1.5897499322891235,3.5625722408294678
1757966366350,-0.02876214124262333,0.07243798673152924,0.07190535217523575,-7.9176249504089355,1.5610195398330688,3.5745432376861572
1757967365675,-0.02876214124262333,0.07084009051322937,0.06764429807662964,-7.9176249504089355,1.5394717454910278,3.5649664402008057
1757968364775,-0.02876214124262333,0.07456851750612259,0.06338323652744293,-7.860164165496826,1.5442601442337036,3.536236047744751
1757969364150,-0.02822950854897499,0.07829693704843521,0.059122178703546524,-7.8098859786987305,1.5490485429763794,3.538630247116089
1757970410587,-0.02450108341872692,0.0836232602596283,0.06338323652744293,-7.7643961906433105,1.5610195398330688,3.552995443344116
1757971362487,-0.02183792181313038,0.08255799859762192,0.06657902896404266,-7.73087739944458,1.577778935432434,3.5482070446014404
1757972361575,-0.019174760207533836,0.0788295716047287,0.0697748214006424,-7.694964408874512,1.5418659448623657,3.512293815612793
1757973360787,-0.019174760207533836,0.07297061383724213,0.06551376730203629,-7.654263019561768,1.5322891473770142,3.4572272300720215
1757974360000,-0.02130528911948204,0.0697748214006424,0.06444849818944931,-7.642292022705078,1.5155296325683594,3.4356794357299805
1757975406550,-0.02450108341872692,0.0692421942949295,0.059122178703546524,-7.649474620819092,1.5251065492630005,3.4308910369873047
1757976358662,-0.02503371611237526,0.07190535217523575,0.058589547872543335,-7.649474620819092,1.5538369417190552,3.4308910369873047
1757977356325,-0.026631612330675125,0.0697748214006424,0.058589547872543335,-7.618350028991699,1.5682021379470825,3.445256233215332
1757978356812,-0.022903187200427055,0.06711166352033615,0.06285060197114944,-7.618350028991699,1.5298949480056763,3.4404678344726562
1757979356012,-0.02183792181313038,0.06551376730203629,0.06817692518234253,-7.623138427734375,1.53707754611969,3.423708438873291
1757980402612,-0.020240025594830513,0.061785340309143066,0.0692421942949295,-7.644686222076416,1.5538369417190552,3.4332852363586426
1757981354525,-0.02450108341872692,0.05752428248524666,0.07084009051322937,-7.663839817047119,1.5514427423477173,3.4572272300720215
1757982353662,-0.02503371611237526,0.05379585549235344,0.07137271761894226,-7.659051418304443,1.5107412338256836,3.464409828186035
1757983352762,-0.022903187200427055,0.05273059383034706,0.07989483326673508,-7.694964408874512,1.4844050407409668,3.450044631958008
1757984354175,-0.019707392901182175,0.05060006305575371,0.08522115647792816,-7.738059997558594,1.5298949480056763,3.4739866256713867
1757985398525,-0.02077265828847885,0.04900216683745384,0.09001485258340836,-7.752425193786621,1.5418659448623657,3.4763808250427246
1757986350575,-0.02450108341872692,0.0463390052318573,0.09054747968912125,-7.759607791900635,1.5394717454910278,3.466804027557373
1757987349700,-0.02450108341872692,0.044741109013557434,0.09161274880170822,-7.7883381843566895,1.5538369417190552,3.4620156288146973
1757988348825,-0.02183792181313038,0.03941478580236435,0.09214537590742111,-7.888894557952881,1.534683346748352,3.5027170181274414
1757989348162,-0.02130528911948204,0.03462109714746475,0.09427590668201447,-7.908048152923584,1.5298949480056763,3.514688014984131
1757990394487,-0.023435818031430244,0.029827404767274857,0.0974716991186142,-7.876923561096191,1.5490485429763794,3.538630247116089
1757991346412,-0.02556634694337845,0.026631612330675125,0.1022653877735138,-7.879317760467529,1.556231141090393,3.555389642715454
1757992345662,-0.02450108341872692,0.02503371611237526,0.10546118766069412,-7.920019149780273,1.5466543436050415,3.5649664402008057
1757993344887,-0.022370554506778717,0.023968450725078583,0.11078750342130661,-7.929595947265625,1.5466543436050415,3.598485231399536
1757994344150,-0.020240025594830513,0.02183792181313038,0.10759171098470688,-7.953537940979004,1.580173134803772,3.598485231399536
1757995390775,-0.019174760207533836,0.015446335077285767,0.10439591854810715,-7.951143741607666,1.5921441316604614,3.581725835800171
1757996342537,-0.019174760207533836,0.011717909015715122,0.10120012611150742,-7.955932140350342,1.5705963373184204,3.5697548389434814
1757997341837,-0.022903187200427055,0.007456851191818714,0.10333065688610077,-7.972691535949707,1.5490485429763794,3.5745432376861572
1757998340800,-0.02503371611237526,0.006924218963831663,0.11238539963960648,-7.9846625328063965,1.5753847360610962,3.60566782951355
1757999340287,-0.023968450725078583,0.001597896683961153,0.11930961906909943,-7.9846625328063965,1.5705963373184204,3.6176388263702393
1758000386600,-0.020240025594830513,-0.00532632227987051,0.12623384594917297,-7.987056732177734,1.5514427423477173,3.6080620288848877
1758001338525,-0.019174760207533836,-0.016511598601937294,0.12623384594917297,-7.987056732177734,1.558625340461731,3.5936968326568604
1758002337850,-0.01757686398923397,-0.023968450725078583,0.12889699637889862,-8.001421928405762,1.5729905366897583,3.5889084339141846
1758003337075,-0.019707392901182175,-0.026631612330675125,0.13315805792808533,-8.030152320861816,1.5658079385757446,3.603273630142212
1758004336275,-0.019174760207533836,-0.029294773936271667,0.14114753901958466,-8.010998725891113,1.6065093278884888,3.6152446269989014
1758005382687,-0.01810949668288231,-0.0324905663728714,0.1438107043504715,-8.022970199584961,1.580173134803772,3.6176388263702393
1758006334625,-0.019707392901182175,-0.03515372797846794,0.14487597346305847,-8.044517517089844,1.558625340461731,3.5889084339141846
1758007333875,-0.019174760207533836,-0.04207794740796089,0.1443433314561844,-8.051700592041016,1.5682021379470825,3.576937437057495
1758008333050,-0.022903187200427055,-0.04580637440085411,0.14753912389278412,-8.037335395812988,1.6065093278884888,3.60566782951355
1758009332237,-0.022903187200427055,-0.051665328443050385,0.15073493123054504,-8.061277389526367,1.5634137392044067,3.6391866207122803
1758010378750,-0.023968450725078583,-0.052197959274053574,0.1571265161037445,-8.08043098449707,1.5610195398330688,3.598485231399536
1758011330687,-0.02130528911948204,-0.05805691331624985,0.16138756275177002,-8.101978302001953,1.5873557329177856,3.6152446269989014
1758012329837,-0.018642129376530647,-0.06444849818944931,0.16405072808265686,-8.13789176940918,1.6112977266311646,3.646369218826294
1758013329125,-0.018642129376530647,-0.06870955973863602,0.16032230854034424,-8.188169479370117,1.6089035272598267,3.6559460163116455
1758014342437,-0.02183792181313038,-0.07084009051322937,0.1581917703151703,-8.257601737976074,1.5897499322891235,3.624821424484253
1758015374675,-0.019174760207533836,-0.0740358829498291,0.15978966653347015,-8.291120529174805,1.5897499322891235,3.584120035171509
1758016326687,-0.015446335077285767,-0.07829693704843521,0.16298545897006989,-8.341399192810059,1.5969325304031372,3.581725835800171
1758017325775,-0.013315806165337563,-0.08681905269622803,0.16351810097694397,-8.406042098999023,1.6089035272598267,3.598485231399536
1758018325050,-0.014913702383637428,-0.09108011424541473,0.16458337008953094,-8.47786808013916,1.6160861253738403,3.600879430770874
1758019324175,-0.013848437927663326,-0.09374327212572098,0.16458337008953094,-8.554482460021973,1.5969325304031372,3.557783842086792
1758020370825,-0.014381070621311665,-0.09587380290031433,0.16831178963184357,-8.607154846191406,1.6041151285171509,3.600879430770874
1758021321350,-0.011185277253389359,-0.09906959533691406,0.16831178963184357,-8.549694061279297,1.5969325304031372,3.555389642715454
1758022321837,-0.015978967770934105,-0.1022653877735138,0.1709749549627304,-8.710105895996094,1.6280571222305298,3.6152446269989014
1758023321050,-0.016511598601937294,-0.1065264493227005,0.17044231295585632,-8.832210540771484,1.6496050357818604,3.622427225112915
1758024320237,-0.019707392901182175,-0.11078750342130661,0.17363810539245605,-8.899248123168945,1.6519992351531982,3.6343982219696045
1758025366662,-0.01757686398923397,-0.11398330330848694,0.17843179404735565,-9.004592895507812,1.6711528301239014,3.6750996112823486
1758026318825,-0.015446335077285767,-0.1161138266324997,0.18322549760341644,-9.05247688293457,1.6615760326385498,3.7158010005950928
1758027317837,-0.012783173471689224,-0.12090751528739929,0.1858886480331421,-9.0859956741333,1.6687586307525635,3.7205893993377686
1758028317162,-0.01225054170936346,-0.12250541895627975,0.1810949593782425,-9.11233139038086,1.6903064250946045,3.7469255924224854
1758029316350,-0.01065264455974102,-0.1203748881816864,0.17896443605422974,-9.138668060302734,1.7118542194366455,3.8115692138671875
1758030363625,-0.011717909015715122,-0.11398330330848694,0.1768338978290558,-9.14585018157959,1.699883222579956,3.7732620239257812
1758031314800,-0.011717909015715122,-0.11078750342130661,0.17843179404735565,-9.2033109664917,1.7190368175506592,3.782838821411133
1758032313925,-0.013315806165337563,-0.10972224175930023,0.17949706315994263,-9.208099365234375,1.745373010635376,3.825934410095215
1758033312962,-0.011185277253389359,-0.10812434554100037,0.18162760138511658,-9.169792175292969,1.7597382068634033,3.8522706031799316
1758034312312,-0.01065264455974102,-0.10865698009729385,0.1763012707233429,-9.126696586608887,1.7621324062347412,3.8498764038085938
1758035358875,-0.008522115647792816,-0.11078750342130661,0.17363810539245605,-9.138668060302734,1.7645267248153687,3.84269380569458
1758036310650,-0.010120012797415257,-0.11078750342130661,0.16777916252613068,-9.14345645904541,1.800439715385437,3.847482204437256
1758037309937,-0.008522115647792816,-0.10599381476640701,0.17044231295585632,-9.141061782836914,1.7836803197860718,3.84269380569458
1758038309187,-0.007989483885467052,-0.10439591854810715,0.17257285118103027,-9.141061782836914,1.7812861204147339,3.823540210723877
1758039308187,-0.004261057823896408,-0.10013486444950104,0.17843179404735565,-9.126696586608887,1.7956513166427612,3.804386615753174
1758040354812,-0.004261057823896408,-0.10333065688610077,0.1805623322725296,-9.0859956741333,1.7956513166427612,3.79720401763916
1758041306712,-0.00532632227987051,-0.09800433367490768,0.17949706315994263,-9.100360870361328,1.7956513166427612,3.7684733867645264
1758042305800,-0.007989483885467052,-0.09640643745660782,0.16990968585014343,-9.095572471618652,1.7477672100067139,3.7445313930511475
1758043305050,-0.009587380103766918,-0.09161274880170822,0.16351810097694397,-9.083600997924805,1.6927006244659424,3.7397429943084717
1758044304150,-0.011717909015715122,-0.0884169489145279,0.1571265161037445,-9.083600997924805,1.6711528301239014,3.73016619682312
1758045350800,-0.009587380103766918,-0.08468852937221527,0.1581917703151703,-9.095572471618652,1.6879122257232666,3.6966474056243896
1758046302612,-0.003728425595909357,-0.08096010237932205,0.1581917703151703,-9.078812599182129,1.6519992351531982,3.6846764087677
1758047301875,-0.002130528911948204,-0.07669904083013535,0.15925703942775726,-9.074024200439453,1.6280571222305298,3.6822822093963623
1758048300887,-0.001065264455974102,-0.07723167538642883,0.1533980816602707,-9.102754592895508,1.6352397203445435,3.663128614425659
1758049300350,-0.003728425595909357,-0.0740358829498291,0.14913703501224518,-9.133879661560059,1.6304513216018677,3.670311212539673
1758050346687,-0.002663161139935255,-0.0692421942949295,0.14168018102645874,-9.129091262817383,1.6041151285171509,3.706224203109741
1758051320975,-0.00532632227987051,-0.062317971140146255,0.14114753901958466,-9.064447402954102,1.6112977266311646,3.7038300037384033
1758052297987,-0.011185277253389359,-0.0601874440908432,0.13528859615325928,-9.117119789123535,1.6136919260025024,3.6774938106536865
1758053297212,-0.011185277253389359,-0.05805691331624985,0.13315805792808533,-9.119514465332031,1.5849615335464478,3.6846764087677
1758054296400,-0.011185277253389359,-0.05645901709794998,0.125168576836586,-9.124302864074707,1.599326729774475,3.691859006881714
1758055342800,-0.003728425595909357,-0.04953479766845703,0.11664646118879318,-9.11233139038086,1.6376339197158813,3.6846764087677
1758056294700,-0.006924218963831663,-0.04687163606286049,0.10705908387899399,-9.050082206726074,1.6304513216018677,3.6774938106536865
1758057293650,-0.006924218963831663,-0.0463390052318573,0.10439591854810715,-9.030928611755371,1.6519992351531982,3.670311212539673
1758058293037,-0.006391586735844612,-0.04687163606286049,0.1017327606678009,-9.004592895507812,1.6663644313812256,3.665522813796997
1758059292350,-0.003195793367922306,-0.04527373984456062,0.09534116834402084,-8.990227699279785,1.6639702320098877,3.667917013168335
1758060338887,-0.004261057823896408,-0.037284258753061295,0.08681905269622803,-8.971074104309082,1.6639702320098877,3.6750996112823486
1758061290537,-0.003195793367922306,-0.034088462591171265,0.07936220616102219,-8.935160636901855,1.6831238269805908,3.670311212539673
1758062289900,-0.005858954507857561,-0.030360037460923195,0.07190535217523575,-8.875306129455566,1.6831238269805908,3.6535518169403076
1758063289025,-0.003728425595909357,-0.02876214124262333,0.06444849818944931,-8.889671325683594,1.6855180263519287,3.622427225112915
1758064288275,-0.002130528911948204,-0.02130528911948204,0.06125270947813988,-8.87051773071289,1.7166426181793213,3.643975019454956
1758065334725,0.0,-0.019174760207533836,0.05965480953454971,-8.844181060791016,1.7357962131500244,3.667917013168335
1758066286662,-0.002130528911948204,-0.01810949668288231,0.05432849004864693,-8.832210540771484,1.7142484188079834,3.6583402156829834
1758067285875,-0.007989483885467052,-0.019707392901182175,0.04687163606286049,-8.796297073364258,1.6687586307525635,3.6391866207122803
1758068285075,-0.011717909015715122,-0.011717909015715122,0.03621899336576462,-8.78193187713623,1.659181833267212,3.6104562282562256
1758069284287,-0.01225054170936346,-0.006391586735844612,0.027696875855326653,-8.75080680847168,1.6424224376678467,3.6343982219696045
1758070330862,-0.011185277253389359,0.000532632227987051,0.020240025594830513,-8.736441612243652,1.6184803247451782,3.646369218826294
1758071282850,-0.007456851191818714,-0.000532632227987051,0.019707392901182175,-8.741230010986328,1.6041151285171509,3.624821424484253
1758072280562,-0.009054748341441154,0.003195793367922306,0.01757686398923397,-8.731653213500977,1.623268723487854,3.6080620288848877
1758073281300,-0.013848437927663326,0.003728425595909357,0.017044231295585632,-8.700529098510742,1.601720929145813,3.6080620288848877
1758074280287,-0.012783173471689224,0.00532632227987051,0.016511598601937294,-8.702922821044922,1.6041151285171509,3.6080620288848877
1758075326937,-0.010120012797415257,0.002663161139935255,0.01225054170936346,-8.69095230102539,1.5825673341751099,3.6080620288848877
1758076278575,-0.006924218963831663,0.005858954507857561,0.012783173471689224,-8.674192428588867,1.5514427423477173,3.600879430770874
1758077277900,-0.008522115647792816,0.011185277253389359,0.009587380103766918,-8.671798706054688,1.53707754611969,3.581725835800171
1758078277025,-0.010120012797415257,0.01757686398923397,0.007456851191818714,-8.671798706054688,1.4772224426269531,3.598485231399536
1758079276475,-0.01225054170936346,0.019174760207533836,-0.00532632227987051,-8.671798706054688,1.5418659448623657,3.581725835800171
1758080322825,-0.015978967770934105,0.02077265828847885,-0.013315806165337563,-8.652645111083984,1.4700398445129395,3.584120035171509
1758081274662,-0.015978967770934105,0.02450108341872692,-0.014913702383637428,-8.633491516113281,1.460463047027588,3.5673606395721436
1758082273975,-0.011717909015715122,0.027164245024323463,-0.007989483885467052,-8.628703117370605,1.4389152526855469,3.5721490383148193
1758083273150,-0.009054748341441154,0.02876214124262333,-0.002130528911948204,-8.614337921142578,1.4173674583435059,3.576937437057495
1758084272262,-0.013315806165337563,0.030360037460923195,0.000532632227987051,-8.561665534973145,1.4460978507995605,3.538630247116089
1758085318962,-0.019174760207533836,0.030360037460923195,0.000532632227987051,-8.525752067565918,1.4484920501708984,3.5434186458587646
1758086270825,-0.02503371611237526,0.034088462591171265,-0.005858954507857561,-8.504204750061035,1.4077906608581543,3.56017804145813
1758087269762,-0.02183792181313038,0.03675162419676781,-0.007989483885467052,-8.482656478881836,1.3527239561080933,3.5649664402008057
1758088269137,-0.02183792181313038,0.0415453165769577,-0.011717909015715122,-8.47547435760498,1.3670891523361206,3.5697548389434814
1758089268162,-0.016511598601937294,0.044741109013557434,-0.005858954507857561,-8.439560890197754,1.359906554222107,3.598485231399536
1758090314912,-0.015978967770934105,0.047936901450157166,-0.004261057823896408,-8.367734909057617,1.3646949529647827,3.5960910320281982
1758091266525,-0.013848437927663326,0.0511326938867569,0.000532632227987051,-8.312668800354004,1.357512354850769,3.5960910320281982
1758092265862,-0.017044231295585632,0.05752428248524666,0.002663161139935255,-8.259995460510254,1.338358759880066,3.603273630142212
1758093265175,-0.02183792181313038,0.06072007492184639,0.003728425595909357,-8.200140953063965,1.335964560508728,3.5913026332855225
1758094264250,-0.026098979637026787,0.0601874440908432,0.006391586735844612,-8.166622161865234,1.3239935636520386,3.6152446269989014
1758095310600,-0.023968450725078583,0.05432849004864693,0.007456851191818714,-8.10437297821045,1.3311761617660522,3.581725835800171
1758096262550,-0.02077265828847885,0.04900216683745384,0.014381070621311665,-8.04930591583252,1.3263877630233765,3.5649664402008057
1758097261837,-0.020240025594830513,0.048469532281160355,0.017044231295585632,-8.006210327148438,1.314416766166687,3.5649664402008057
1758098261225,-0.023435818031430244,0.048469532281160355,0.019174760207533836,-7.982268333435059,1.3192051649093628,3.5625722408294678
1758099260400,-0.029294773936271667,0.04900216683745384,0.015446335077285767,-7.936778545379639,1.381454348564148,3.584120035171509
1758100306825,-0.029294773936271667,0.0463390052318573,0.019174760207533836,-7.850587368011475,1.3886369466781616,3.552995443344116
1758101258787,-0.027164245024323463,0.0463390052318573,0.02822950854897499,-7.795520782470703,1.4101848602294922,3.552995443344116
1758102258100,-0.02450108341872692,0.044741109013557434,0.029827404767274857,-7.7643961906433105,1.436521053314209,3.5673606395721436
1758103257212,-0.026098979637026787,0.041012682020664215,0.033555831760168076,-7.754819393157959,1.4508862495422363,3.5745432376861572
1758104256400,-0.03142530098557472,0.03462109714746475,0.03142530098557472,-7.747636795043945,1.455674648284912,3.5889084339141846
1758105302775,-0.0324905663728714,0.027164245024323463,0.041012682020664215,-7.69735860824585,1.4221558570861816,3.5697548389434814
1758106254687,-0.03302319720387459,0.019707392901182175,0.04207794740796089,-7.692570209503174,1.4293384552001953,3.5960910320281982
1758107254075,-0.03515372797846794,0.013848437927663326,0.0463390052318573,-7.675810813903809,1.4460978507995605,3.6320040225982666
1758108253337,-0.03994741663336754,0.007989483885467052,0.047936901450157166,-7.632715225219727,1.4484920501708984,3.6511576175689697
1758109262612,-0.04314321279525757,0.001597896683961153,0.05379585549235344,-7.618350028991699,1.4293384552001953,3.648763418197632
1758110299100,-0.0415453165769577,-0.004793690051883459,0.05699165165424347,-7.627926826477051,1.4077906608581543,3.6343982219696045
1758111250962,-0.04207794740796089,-0.012783173471689224,0.05965480953454971,-7.663839817047119,1.4077906608581543,3.6607344150543213
1758112249937,-0.0415453165769577,-0.016511598601937294,0.05645901709794998,-7.690176010131836,1.4221558570861816,3.687070608139038
1758113249212,-0.03941478580236435,-0.02503371611237526,0.05432849004864693,-7.702147006988525,1.4413094520568848,3.687070608139038
1758114248475,-0.03515372797846794,-0.030360037460923195,0.05273059383034706,-7.73087739944458,1.4484920501708984,3.641580820083618
1758115294825,-0.033555831760168076,-0.03834952041506767,0.05592638626694679,-7.8098859786987305,1.4389152526855469,3.6942532062530518
1758116246887,-0.03568635880947113,-0.044741109013557434,0.058589547872543335,-7.869740962982178,1.4389152526855469,3.7158010005950928
1758117246075,-0.03888215497136116,-0.05273059383034706,0.0649811327457428,-7.939172744750977,1.4460978507995605,3.73016619682312
1758118245187,-0.0415453165769577,-0.05645901709794998,0.07137271761894226,-8.006210327148438,1.4437036514282227,3.7397429943084717
1758119244525,-0.04314321279525757,-0.05965480953454971,0.07243798673152924,-8.070854187011719,1.436521053314209,3.751713991165161
1758120291000,-0.04314321279525757,-0.062317971140146255,0.06657902896404266,-8.166622161865234,1.4844050407409668,3.7469255924224854
1758121242737,-0.04314321279525757,-0.0697748214006424,0.06125270947813988,-8.212111473083496,1.50355863571167,3.782838821411133
1758122241975,-0.0415453165769577,-0.07563377916812897,0.0601874440908432,-8.26478385925293,1.5275007486343384,3.7876272201538086
1758123241162,-0.04314321279525757,-0.08096010237932205,0.06072007492184639,-8.336610794067383,1.5322891473770142,3.7924156188964844
1758124240375,-0.04367584362626076,-0.087884321808815,0.0601874440908432,-8.432378768920898,1.5059528350830078,3.8355112075805664
1758125287912,-0.044741109013557434,-0.09587380290031433,0.06072007492184639,-8.508993148803711,1.4676456451416016,3.8738183975219727
1758126238837,-0.04314321279525757,-0.10066749155521393,0.06391587108373642,-8.573636054992676,1.5490485429763794,3.88818359375
1758127238150,-0.04261057823896408,-0.10066749155521393,0.06285060197114944,-8.619126319885254,1.5658079385757446,3.885789394378662
1758128237175,-0.0463390052318573,-0.09906959533691406,0.058589547872543335,-8.674192428588867,1.5442601442337036,3.8977603912353516
1758129236487,-0.052197959274053574,-0.1017327606678009,0.054861120879650116,-8.7268648147583,1.5179238319396973,3.936067581176758
1758130283000,-0.05060006305575371,-0.10386328399181366,0.055393751710653305,-8.7484130859375,1.5131354331970215,3.9839515686035156
1758131234875,-0.04367584362626076,-0.1065264493227005,0.05965480953454971,-8.815450668334961,1.501164436340332,3.9647979736328125
1758132234137,-0.03941478580236435,-0.10705908387899399,0.05592638626694679,-8.880094528198242,1.5322891473770142,3.9600095748901367
1758133233287,-0.04207794740796089,-0.1113201379776001,0.0511326938867569,-8.913613319396973,1.5490485429763794,3.9863457679748535
1758134232450,-0.047936901450157166,-0.1113201379776001,0.04367584362626076,-8.939949035644531,1.5538369417190552,4.022258758544922
1758135279037,-0.05060006305575371,-0.1113201379776001,0.04367584362626076,-8.99740982055664,1.5825673341751099,4.036623954772949
1758136230850,-0.0463390052318573,-0.11185277253389359,0.04314321279525757,-9.045293807983398,1.6136919260025024,4.034229755401611
1758137230100,-0.04261057823896408,-0.11291803419589996,0.03675162419676781,-9.117119789123535,1.623268723487854,4.034229755401611
1758138229325,-0.03888215497136116,-0.1113201379776001,0.034088462591171265,-9.165003776550293,1.625662922859192,4.067748546600342
1758139228537,-0.04207794740796089,-0.10918960720300674,0.02876214124262333,-9.20091724395752,1.6400281190872192,4.10366153717041
1758140275112,-0.03941478580236435,-0.10865698009729385,0.02822950854897499,-9.244012832641602,1.6663644313812256,4.110844135284424
1758141227087,-0.040480051189661026,-0.10972224175930023,0.02130528911948204,-9.282320022583008,1.659181833267212,4.065354347229004
1758142226062,-0.03994741663336754,-0.10812434554100037,0.019174760207533836,-9.337387084960938,1.678335428237915,4.089296340942383
1758143225287,-0.044741109013557434,-0.10599381476640701,0.018642129376530647,-9.368511199951172,1.7405846118927002,4.1180267333984375
1758144224587,-0.0463390052318573,-0.10546118766069412,0.018642129376530647,-9.3828763961792,1.7645267248153687,4.149151802062988
1758145270975,-0.04527373984456062,-0.10120012611150742,0.015446335077285767,-9.394847869873047,1.7286136150360107,4.168305397033691
1758146245200,-0.04367584362626076,-0.09853696823120117,0.009054748341441154,-9.390059471130371,1.702277421951294,4.153940200805664
1758147222087,-0.04207794740796089,-0.08894958347082138,0.004261057823896408,-9.421183586120605,1.7310078144073486,4.168305397033691
1758148221437,-0.04420847445726395,-0.08468852937221527,0.001065264455974102,-9.437943458557129,1.745373010635376,4.197035789489746
1758149220637,-0.04527373984456062,-0.08255799859762192,-0.004261057823896408,-9.435548782348633,1.7405846118927002,4.189853191375732
1758150267300,-0.04261057823896408,-0.08415589481592178,-0.009587380103766918,-9.440337181091309,1.7405846118927002,4.163516998291016
1758151219075,-0.037284258753061295,-0.0836232602596283,-0.013315806165337563,-9.481039047241211,1.778891921043396,4.1659111976623535
1758152218287,-0.03462109714746475,-0.08042746782302856,-0.01757686398923397,-9.457097053527832,1.802833914756775,4.20421838760376
1758153217450,-0.03621899336576462,-0.07563377916812897,-0.026631612330675125,-9.464279174804688,1.8124107122421265,4.199429988861084
1758154216637,-0.037816889584064484,-0.07137271761894226,-0.02876214124262333,-9.466673851013184,1.7908629179000854,4.185064792633057
1758155263187,-0.03675162419676781,-0.0601874440908432,-0.0324905663728714,-9.47146224975586,1.7621324062347412,4.173093795776367
1758156214975,-0.03302319720387459,-0.04900216683745384,-0.02822950854897499,-9.495404243469238,1.7621324062347412,4.1659111976623535
1758157214287,-0.03142530098557472,-0.040480051189661026,-0.030892670154571533,-9.521739959716797,1.7812861204147339,4.185064792633057
1758158213400,-0.02822950854897499,-0.037816889584064484,-0.03142530098557472,-9.531316757202148,1.800439715385437,4.173093795776367
1758159212700,-0.02876214124262333,-0.03515372797846794,-0.03888215497136116,-9.528923034667969,1.8267759084701538,4.182670593261719
1758160259100,-0.029294773936271667,-0.029827404767274857,-0.047404270619153976,-9.512163162231445,1.8171991109848022,4.201824188232422
1758161211000,-0.030360037460923195,-0.026098979637026787,-0.05379585549235344,-9.485827445983887,1.7741035223007202,4.2090067863464355
1758162210025,-0.02503371611237526,-0.015446335077285767,-0.05326322466135025,-9.461885452270508,1.7956513166427612,4.197035789489746
1758163209600,-0.022903187200427055,-0.010120012797415257,-0.05379585549235344,-9.459490776062012,1.8267759084701538,4.225766181945801
1758164208625,-0.02183792181313038,-0.004261057823896408,-0.0511326938867569,-9.464279174804688,1.8171991109848022,4.225766181945801
1758165255337,-0.02556634694337845,-0.005858954507857561,-0.051665328443050385,-9.47146224975586,1.8100165128707886,4.235342979431152
1758166206875,-0.02450108341872692,0.001065264455974102,-0.04900216683745384,-9.459490776062012,1.821987509727478,4.266467571258545
1758167204600,-0.019707392901182175,0.010120012797415257,-0.05273059383034706,-9.406818389892578,1.8267759084701538,4.299986362457275
1758168205450,-0.015978967770934105,0.020240025594830513,-0.05699165165424347,-9.387664794921875,1.8291701078414917,4.288015365600586
1758169204600,-0.014913702383637428,0.02556634694337845,-0.0649811327457428,-9.366117477416992,1.8076223134994507,4.2951979637146
1758170251137,-0.014913702383637428,0.03195793554186821,-0.06764429807662964,-9.351752281188965,1.800439715385437,4.266467571258545
1758171203112,-0.013848437927663326,0.03834952041506767,-0.07084009051322937,-9.344569206237793,1.8148049116134644,4.235342979431152
1758172202087,-0.011717909015715122,0.047404270619153976,-0.06657902896404266,-9.32541561126709,1.843535304069519,4.256890773773193
1758173201312,-0.009587380103766918,0.05432849004864693,-0.0649811327457428,-9.32541561126709,1.7980455160140991,4.273650169372559
1758174202050,-0.007456851191818714,0.06125270947813988,-0.06604639440774918,-9.294291496276855,1.7956513166427612,4.273650169372559
1758175247000,-0.00532632227987051,0.06604639440774918,-0.06870955973863602,-9.270349502563477,1.7932571172714233,4.285621166229248
1758176198950,-0.004793690051883459,0.06711166352033615,-0.06870955973863602,-9.263166427612305,1.7812861204147339,4.271255970001221
1758177197962,-0.001597896683961153,0.06870955973863602,-0.06391587108373642,-9.270349502563477,1.7693151235580444,4.213795185089111
1758178197212,0.001597896683961153,0.07350324839353561,-0.06338323652744293,-9.296685218811035,1.7597382068634033,4.197035789489746
1758179196437,0.003728425595909357,0.07936220616102219,-0.06711166352033615,-9.28950309753418,1.7884687185287476,4.206612586975098
1758180242787,0.005858954507857561,0.08735168725252151,-0.07190535217523575,-9.2655611038208,1.7932571172714233,4.218583583831787
1758181194737,0.007989483885467052,0.09214537590742111,-0.07510114461183548,-9.272743225097656,1.7621324062347412,4.211400985717773
1758182194037,0.011717909015715122,0.10013486444950104,-0.07190535217523575,-9.308656692504883,1.7190368175506592,4.194641590118408
1758183193212,0.012783173471689224,0.10013486444950104,-0.06764429807662964,-9.299079895019531,1.7190368175506592,4.211400985717773
1758184192312,0.01225054170936346,0.10120012611150742,-0.06604639440774918,-9.303868293762207,1.7046716213226318,4.199429988861084
1758185238875,0.01225054170936346,0.10013486444950104,-0.06711166352033615,-9.32541561126709,1.6974890232086182,4.20421838760376
1758186190825,0.012783173471689224,0.10546118766069412,-0.07616641372442245,-9.303868293762207,1.6831238269805908,4.20421838760376
1758187190037,0.015978967770934105,0.11078750342130661,-0.07989483326673508,-9.253589630126953,1.6687586307525635,4.197035789489746
1758188189400,0.014913702383637428,0.11984225362539291,-0.08415589481592178,-9.23443603515625,1.6903064250946045,4.19224739074707
1758189188312,0.013848437927663326,0.12303804606199265,-0.08149272948503494,-9.193734169006348,1.702277421951294,4.218583583831787
1758190235087,0.013848437927663326,0.12676647305488586,-0.08415589481592178,-9.165003776550293,1.7142484188079834,4.206612586975098
1758191186762,0.016511598601937294,0.12463594228029251,-0.0830906331539154,-9.167398452758789,1.699883222579956,4.161122798919678
1758192185950,0.020240025594830513,0.12676647305488586,-0.07989483326673508,-9.169792175292969,1.6831238269805908,4.125209331512451
1758193185262,0.023435818031430244,0.1304948925971985,-0.07297061383724213,-9.136273384094238,1.678335428237915,4.1443634033203125
1758194184600,0.023968450725078583,0.13582122325897217,-0.07137271761894226,-9.071630477905273,1.6424224376678467,4.15872859954834
1758195230800,0.026098979637026787,0.1395496428012848,-0.07084009051322937,-9.030928611755371,1.6328455209732056,4.168305397033691
1758196182687,0.02822950854897499,0.14061491191387177,-0.07190535217523575,-9.028534889221191,1.6160861253738403,4.14675760269165
1758197182075,0.0324905663728714,0.14008228480815887,-0.0692421942949295,-9.035717010498047,1.6089035272598267,4.125209331512451
1758198181200,0.03142530098557472,0.14061491191387177,-0.06604639440774918,-9.042900085449219,1.6184803247451782,4.122815132141113
1758199180300,0.03195793554186821,0.1390170156955719,-0.058589547872543335,-9.064447402954102,1.6089035272598267,4.113238334655762
1758200226762,0.033555831760168076,0.138484388589859,-0.052197959274053574,-9.083600997924805,1.5634137392044067,4.091690540313721
1758201178937,0.037284258753061295,0.13795174658298492,-0.051665328443050385,-9.121908187866211,1.5131354331970215,4.098873138427734
1758202178162,0.03621899336576462,0.13795174658298492,-0.055393751710653305,-9.167398452758789,1.479616641998291,4.0964789390563965
1758203177075,0.03621899336576462,0.1395496428012848,-0.05432849004864693,-9.208099365234375,1.4724340438842773,4.091690540313721
1758204185400,0.033555831760168076,0.14008228480815887,-0.04953479766845703,-9.23443603515625,1.460463047027588,4.137180805206299
1758205223025,0.03462109714746475,0.13795174658298492,-0.04207794740796089,-9.315838813781738,1.4460978507995605,4.139575004577637
1758206174825,0.03675162419676781,0.13262543082237244,-0.03834952041506767,-9.327810287475586,1.4293384552001953,4.120420932769775
1758207173975,0.03994741663336754,0.125168576836586,-0.029294773936271667,-9.35893440246582,1.460463047027588,4.1180267333984375
1758208173212,0.03675162419676781,0.12463594228029251,-0.023968450725078583,-9.409213066101074,1.5107412338256836,4.139575004577637
1758209172350,0.03142530098557472,0.12729910016059875,-0.018642129376530647,-9.433155059814453,1.5155296325683594,4.180276393890381
1758210218975,0.029827404767274857,0.1304948925971985,-0.017044231295585632,-9.464279174804688,1.5155296325683594,4.20421838760376
1758211184287,0.0324905663728714,0.12623384594917297,-0.012783173471689224,-9.493009567260742,1.5083470344543457,4.240131378173828
1758212170112,0.03462109714746475,0.12144014984369278,-0.007456851191818714,-9.516951560974121,1.5155296325683594,4.2544965744018555
1758213169137,0.03515372797846794,0.1203748881816864,-0.004261057823896408,-9.531316757202148,1.53707754611969,4.259284973144531
1758214168412,0.03888215497136116,0.11877699196338654,0.0,-9.516951560974121,1.5705963373184204,4.278438568115234
1758215215075,0.040480051189661026,0.11398330330848694,0.004261057823896408,-9.47146224975586,1.599326729774475,4.309563159942627
1758216166712,0.04420847445726395,0.11025487631559372,0.011185277253389359,-9.497797966003418,1.5897499322891235,4.288015365600586
1758217166062,0.04261057823896408,0.10918960720300674,0.013315806165337563,-9.488221168518066,1.5945383310317993,4.290409564971924
1758218165175,0.04261057823896408,0.10972224175930023,0.018642129376530647,-9.48343276977539,1.6184803247451782,4.316745758056641
1758219164362,0.03888215497136116,0.10546118766069412,0.026098979637026787,-9.50737476348877,1.6472108364105225,4.347870349884033
1758220210975,0.03941478580236435,0.10013486444950104,0.03142530098557472,-9.481039047241211,1.6543934345245361,4.364629745483398
1758221162787,0.041012682020664215,0.09321064502000809,0.033555831760168076,-9.445125579833984,1.6687586307525635,4.323928356170654
1758222161950,0.04207794740796089,0.08894958347082138,0.0324905663728714,-9.433155059814453,1.6879122257232666,4.350264549255371
1758223161100,0.040480051189661026,0.0836232602596283,0.03621899336576462,-9.41639518737793,1.6974890232086182,4.381389141082764
1758224160337,0.040480051189661026,0.0830906331539154,0.04420847445726395,-9.39245319366455,1.6879122257232666,4.3861775398254395
1758225206900,0.037284258753061295,0.07723167538642883,0.05060006305575371,-9.38048267364502,1.659181833267212,4.371812343597412
1758226158825,0.03515372797846794,0.07616641372442245,0.05592638626694679,-9.370905876159668,1.659181833267212,4.4077253341674805
1758227157950,0.033555831760168076,0.07030745595693588,0.05752428248524666,-9.351752281188965,1.6735470294952393,4.410119533538818
1758228157075,0.037816889584064484,0.06817692518234253,0.06125270947813988,-9.339780807495117,1.6615760326385498,4.410119533538818
1758229156312,0.04367584362626076,0.061785340309143066,0.06711166352033615,-9.330204010009766,1.6328455209732056,4.426878929138184
1758230202987,0.04261057823896408,0.05805691331624985,0.07137271761894226,-9.320627212524414,1.625662922859192,4.448426723480225
1758231154737,0.03834952041506767,0.05326322466135025,0.0740358829498291,-9.301473617553711,1.6496050357818604,4.4292731285095215
1758232153862,0.033555831760168076,0.05060006305575371,0.07936220616102219,-9.287108421325684,1.6687586307525635,4.414907932281494
1758233153250,0.02876214124262333,0.0463390052318573,0.08468852937221527,-9.282320022583008,1.6496050357818604,4.4077253341674805
1758234152375,0.027164245024323463,0.0415453165769577,0.09214537590742111,-9.26795482635498,1.623268723487854,4.405331134796143
1758235198962,0.027164245024323463,0.03568635880947113,0.08948221802711487,-9.239224433898926,1.6280571222305298,4.410119533538818
1758236150912,0.03142530098557472,0.0324905663728714,0.09001485258340836,-9.222464561462402,1.6160861253738403,4.436455726623535
1758237149950,0.03142530098557472,0.029294773936271667,0.09480854123830795,-9.208099365234375,1.6496050357818604,4.4292731285095215
1758238149237,0.029294773936271667,0.023435818031430244,0.09800433367490768,-9.2033109664917,1.699883222579956,4.414907932281494
1758239148675,0.02822950854897499,0.022903187200427055,0.10439591854810715,-9.208099365234375,1.7142484188079834,4.402936935424805
1758240195012,0.027164245024323463,0.020240025594830513,0.1017327606678009,-9.23443603515625,1.6903064250946045,4.400542736053467
1758241172925,0.02822950854897499,0.02130528911948204,0.10599381476640701,-9.296685218811035,1.6903064250946045,4.424484729766846
1758242146162,0.023435818031430244,0.01810949668288231,0.10759171098470688,-9.32541561126709,1.6519992351531982,4.412513732910156
1758243145250,0.02130528911948204,0.018642129376530647,0.10759171098470688,-9.406818389892578,1.6759412288665771,4.412513732910156
1758244144462,0.01757686398923397,0.017044231295585632,0.10972224175930023,-9.47146224975586,1.6855180263519287,4.410119533538818
1758245190937,0.018642129376530647,0.013848437927663326,0.10865698009729385,-9.526528358459473,1.6711528301239014,4.398148536682129
1758246142862,0.017044231295585632,0.011185277253389359,0.10865698009729385,-9.612719535827637,1.6615760326385498,4.383783340454102
1758247142087,0.014913702383637428,0.011185277253389359,0.1065264493227005,-9.691728591918945,1.6328455209732056,4.4292731285095215
1758248141150,0.01225054170936346,0.014381070621311665,0.10492855310440063,-9.785102844238281,1.6424224376678467,4.414907932281494
1758249140375,0.010120012797415257,0.015446335077285767,0.1065264493227005,-9.8784761428833,1.6519992351531982,4.405331134796143
1758250186837,0.009054748341441154,0.02130528911948204,0.10492855310440063,-9.967061996459961,1.659181833267212,4.4077253341674805
1758251138750,0.007989483885467052,0.023435818031430244,0.10120012611150742,-10.043676376342773,1.6687586307525635,4.405331134796143
1758252138175,0.00532632227987051,0.026631612330675125,0.09480854123830795,-10.18493366241455,1.6831238269805908,4.398148536682129
1758253137350,0.004793690051883459,0.023435818031430244,0.09054747968912125,-10.287884712219238,1.6950948238372803,4.426878929138184
1758254136650,0.002130528911948204,0.02183792181313038,0.09054747968912125,-10.366893768310547,1.7286136150360107,4.446032524108887
1758255183062,0.003195793367922306,0.02450108341872692,0.09693906456232071,-10.438719749450684,1.7597382068634033,4.477157115936279
1758256134825,0.003728425595909357,0.030892670154571533,0.10120012611150742,-10.500968933105469,1.7741035223007202,4.5154643058776855
1758257134150,0.003728425595909357,0.03834952041506767,0.09800433367490768,-10.584765434265137,1.8076223134994507,4.508281707763672
1758258133250,-0.000532632227987051,0.04207794740796089,0.087884321808815,-10.63743782043457,1.8148049116134644,4.541800498962402
1758259132650,-0.004793690051883459,0.04687163606286049,0.07616641372442245,-10.678139686584473,1.8411411046981812,4.577713489532471
1758260179112,-0.009587380103766918,0.04953479766845703,0.0697748214006424,-10.7140531539917,1.8818424940109253,4.627992153167725
1758261130925,-0.013315806165337563,0.05273059383034706,0.06657902896404266,-10.733206748962402,1.920149803161621,4.680664539337158
1758262130337,-0.014913702383637428,0.058589547872543335,0.06870955973863602,-10.7140531539917,1.9584569931030273,4.711789131164551
1758263129300,-0.014913702383637428,0.06444849818944931,0.06551376730203629,-10.685321807861328,1.9823989868164062,4.7405195236206055
1758264128512,-0.012783173471689224,0.06657902896404266,0.05965480953454971,-10.680533409118652,1.9967641830444336,4.73573112487793
1758265175025,-0.013848437927663326,0.06817692518234253,0.05273059383034706,-10.680533409118652,2.0398597717285156,4.766855716705322
1758266126987,-0.017044231295585632,0.07456851750612259,0.051665328443050385,-10.6709566116333,2.078167200088501,4.807557106018066
1758267126225,-0.022903187200427055,0.0836232602596283,0.047936901450157166,-10.639832496643066,2.078167200088501,4.817133903503418
1758268125475,-0.02822950854897499,0.09108011424541473,0.04207794740796089,-10.625467300415039,2.078167200088501,4.843470096588135
1758269124487,-0.02556634694337845,0.09693906456232071,0.037284258753061295,-10.572794914245605,2.080561399459839,4.8602294921875
1758270171137,-0.023968450725078583,0.1022653877735138,0.033555831760168076,-10.5344877243042,2.1116859912872314,4.8602294921875
1758271122925,-0.020240025594830513,0.10066749155521393,0.027696875855326653,-10.527304649353027,2.1380221843719482,4.865017890930176
1758272122237,-0.022903187200427055,0.1017327606678009,0.017044231295585632,-10.54406452178955,2.1332337856292725,4.879383087158203
1758273121450,-0.023968450725078583,0.10599381476640701,0.007456851191818714,-10.553641319274902,2.1475989818573,4.8482584953308105
1758274120700,-0.026631612330675125,0.11451593041419983,0.004793690051883459,-10.517727851867676,2.1475989818573,4.831499099731445
1758275167100,-0.026098979637026787,0.1203748881816864,0.00532632227987051,-10.515334129333496,2.1499931812286377,4.821922302246094
1758276119150,-0.026631612330675125,0.125168576836586,0.003728425595909357,-10.532093048095703,2.1571757793426514,4.809951305389404
1758277118000,-0.022903187200427055,0.12783174216747284,-0.001597896683961153,-10.54406452178955,2.1595699787139893,4.788403511047363
1758278109012,-0.022370554506778717,0.1342233270406723,-0.009054748341441154,-10.524910926818848,2.140416383743286,4.757278919219971
1758279116687,-0.02130528911948204,0.1395496428012848,-0.017044231295585632,-10.496180534362793,2.161964178085327,4.752490520477295
1758280163225,-0.02503371611237526,0.15126755833625793,-0.030360037460923195,-10.438719749450684,2.099714994430542,4.714183330535889
1758281114987,-0.02876214124262333,0.16085493564605713,-0.037284258753061295,-10.402806282043457,2.0829555988311768,4.680664539337158
1758282114312,-0.03195793554186821,0.1672465205192566,-0.044741109013557434,-10.371682167053223,2.1068975925445557,4.671087741851807
1758283113325,-0.02876214124262333,0.16777916252613068,-0.04420847445726395,-10.307038307189941,2.080561399459839,4.697423934936523
1758284112825,-0.026098979637026787,0.16990968585014343,-0.0511326938867569,-10.283096313476562,2.073378801345825,4.685452938079834
1758285159112,-0.027696875855326653,0.17576864361763,-0.05006743222475052,-10.196905136108398,2.0829555988311768,4.64475154876709
1758286111150,-0.03302319720387459,0.18216022849082947,-0.05752428248524666,-10.141838073730469,2.0709846019744873,4.620809078216553
1758287110300,-0.03675162419676781,0.1896170824766159,-0.06711166352033615,-10.086771965026855,2.0614075660705566,4.596867084503174
1758288109512,-0.037816889584064484,0.1949433982372284,-0.07510114461183548,-9.998186111450195,2.0853497982025146,4.553771495819092
1758289108762,-0.037284258753061295,0.20186762511730194,-0.07456851750612259,-9.904812812805176,2.099714994430542,4.553771495819092
1758290155300,-0.03462109714746475,0.20719394087791443,-0.07456851750612259,-9.852140426635742,2.0925323963165283,4.501099109649658
1758291107075,-0.03142530098557472,0.21518342196941376,-0.07723167538642883,-9.804256439208984,2.080561399459839,4.467580318450928
1758292106300,-0.03302319720387459,0.22370554506778717,-0.08735168725252151,-9.744400978088379,2.0685904026031494,4.441244125366211
1758293105400,-0.030360037460923195,0.22583606839179993,-0.08894958347082138,-9.68694019317627,2.0590133666992188,4.426878929138184
1758294104750,-0.030360037460923195,0.22796660661697388,-0.09800433367490768,-9.653421401977539,2.0470423698425293,4.426878929138184
1758295151237,-0.027164245024323463,0.23062975704669952,-0.10333065688610077,-9.583989143371582,2.0661959648132324,4.371812343597412
1758296103087,-0.029827404767274857,0.2359560877084732,-0.10865698009729385,-9.567230224609375,2.049436569213867,4.350264549255371
1758297102325,-0.02876214124262333,0.2407497763633728,-0.10865698009729385,-9.555258750915527,2.0374655723571777,4.345476150512695
1758298101412,-0.029827404767274857,0.24447819590568542,-0.10865698009729385,-9.519346237182617,2.0374655723571777,4.347870349884033
1758299104162,-0.03195793554186821,0.250337153673172,-0.1113201379776001,-9.457097053527832,2.0015525817871094,4.333505153656006
1758300147000,-0.03142530098557472,0.2545982003211975,-0.11398330330848694,-9.452308654785156,2.006340980529785,4.292803764343262
1758301099112,-0.03142530098557472,0.25779399275779724,-0.1155811995267868,-9.442731857299805,1.968033790588379,4.268861770629883
1758302098337,-0.02822950854897499,0.2599245309829712,-0.11664646118879318,-9.418789863586426,1.944091796875,4.266467571258545
1758303097500,-0.027696875855326653,0.2599245309829712,-0.11877699196338654,-9.387664794921875,1.944091796875,4.266467571258545
1758304096787,-0.02130528911948204,0.264718234539032,-0.12197278439998627,-9.370905876159668,1.9488801956176758,4.244919776916504
1758305143362,-0.019707392901182175,0.26684874296188354,-0.12836436927318573,-9.368511199951172,1.9560627937316895,4.2544965744018555
1758306102462,-0.019174760207533836,0.2679140269756317,-0.12623384594917297,-9.339780807495117,1.9823989868164062,4.24970817565918
1758307094425,-0.020240025594830513,0.26578348875045776,-0.12410331517457962,-9.296685218811035,1.9823989868164062,4.225766181945801
1758308093512,-0.016511598601937294,0.26684874296188354,-0.1203748881816864,-9.263166427612305,1.9704279899597168,4.201824188232422
1758309092887,-0.013315806165337563,0.2727077007293701,-0.12303804606199265,-9.246407508850098,1.965639591217041,4.197035789489746
1758310139137,-0.009587380103766918,0.27590349316596985,-0.12463594228029251,-9.208099365234375,1.9800047874450684,4.199429988861084
1758311091325,-0.008522115647792816,0.2790992856025696,-0.12357068061828613,-9.119514465332031,1.9752163887023926,4.225766181945801
1758312090512,-0.008522115647792816,0.276968777179718,-0.12410331517457962,-9.064447402954102,1.9632453918457031,4.201824188232422
1758313089425,-0.006924218963831663,0.27483823895454407,-0.12410331517457962,-9.011775016784668,1.9488801956176758,4.1659111976623535
1758314088837,-0.003195793367922306,0.2721750736236572,-0.11984225362539291,-8.935160636901855,1.946485996246338,4.14675760269165
1758315135125,0.002130528911948204,0.2743056118488312,-0.1161138266324997,-8.899248123168945,1.9943699836730957,4.15872859954834
1758316087212,0.001597896683961153,0.2721750736236572,-0.11398330330848694,-8.858546257019043,1.9273324012756348,4.199429988861084
1758317086450,-0.000532632227987051,0.27164244651794434,-0.1155811995267868,-8.820239067077637,1.9081788063049316,4.168305397033691
1758318085462,-0.003195793367922306,0.27057719230651855,-0.11504856497049332,-8.808268547058105,1.900996208190918,4.141969203948975
1758319084787,-0.002663161139935255,0.2727077007293701,-0.11291803419589996,-8.815450668334961,1.8962078094482422,4.139575004577637
1758320131300,0.002663161139935255,0.2695119082927704,-0.11025487631559372,-8.801085472106934,1.9105730056762695,4.113238334655762
1758321083212,0.00532632227987051,0.26152244210243225,-0.10918960720300674,-8.765172958374023,1.8579005002975464,4.106055736541748
1758322082337,0.009054748341441154,0.2540655732154846,-0.10812434554100037,-8.784326553344727,1.8531121015548706,4.086902141571045
1758323081537,0.009587380103766918,0.25193506479263306,-0.10705908387899399,-8.815450668334961,1.8267759084701538,4.067748546600342
1758324080737,0.009587380103766918,0.2514024078845978,-0.10759171098470688,-8.825027465820312,1.7884687185287476,4.048594951629639
1758325127125,0.007989483885467052,0.2498045265674591,-0.10546118766069412,-8.801085472106934,1.7741035223007202,4.034229755401611
1758326079250,0.011185277253389359,0.24447819590568542,-0.09906959533691406,-8.841787338256836,1.7741035223007202,4.02465295791626
1758327078200,0.014913702383637428,0.23808661103248596,-0.09427590668201447,-8.83939266204834,1.7381904125213623,4.015076160430908
1758328077562,0.019707392901182175,0.23329292237758636,-0.09321064502000809,-8.87051773071289,1.723825216293335,3.9863457679748535
1758329076712,0.016511598601937294,0.22849923372268677,-0.09587380290031433,-8.9064302444458,1.7094600200653076,3.971980571746826
1758330123087,0.013315806165337563,0.22583606839179993,-0.08681905269622803,-8.916007041931152,1.6855180263519287,3.9911341667175293
1758331075150,0.015446335077285767,0.21891185641288757,-0.07723167538642883,-8.9064302444458,1.6950948238372803,4.019864559173584
1758332074200,0.02077265828847885,0.21465079486370087,-0.07084009051322937,-8.882488250732422,1.6831238269805908,4.000710964202881
1758333073437,0.02450108341872692,0.2087918370962143,-0.07084009051322937,-8.865729331970215,1.6711528301239014,4.005499362945557
1758334072875,0.017044231295585632,0.20612867176532745,-0.06657902896404266,-8.853757858276367,1.6519992351531982,4.02465295791626
1758335119187,0.012783173471689224,0.20506341755390167,-0.06604639440774918,-8.844181060791016,1.6352397203445435,4.036623954772949
1758336084475,0.010120012797415257,0.2045307755470276,-0.06338323652744293,-8.820239067077637,1.6663644313812256,4.0078935623168945
1758337070300,0.013315806165337563,0.2045307755470276,-0.062317971140146255,-8.777143478393555,1.6903064250946045,4.019864559173584
1758338069662,0.013848437927663326,0.199737086892128,-0.055393751710653305,-8.777143478393555,1.6927006244659424,4.046200752258301
1758339068750,0.014913702383637428,0.1949433982372284,-0.05273059383034706,-8.755595207214355,1.678335428237915,4.050989151000977
1758340115325,0.015978967770934105,0.1901497095823288,-0.047936901450157166,-8.71489429473877,1.6639702320098877,4.0533833503723145
1758341066962,0.016511598601937294,0.1858886480331421,-0.03834952041506767,-8.702922821044922,1.6711528301239014,4.084507942199707
1758342066225,0.015446335077285767,0.1805623322725296,-0.02822950854897499,-8.702922821044922,1.6496050357818604,4.065354347229004
1758343065450,0.013848437927663326,0.1709749549627304,-0.026098979637026787,-8.667010307312012,1.6663644313812256,4.046200752258301
1758344064637,0.013848437927663326,0.16351810097694397,-0.02822950854897499,-8.667010307312012,1.6543934345245361,4.0533833503723145
1758345111287,0.019707392901182175,0.16085493564605713,-0.030360037460923195,-8.69095230102539,1.6184803247451782,4.0533833503723145
1758346063050,0.02556634694337845,0.1581917703151703,-0.026098979637026787,-8.707711219787598,1.5873557329177856,4.039018154144287
1758347062387,0.026098979637026787,0.1576591432094574,-0.019174760207533836,-8.762778282165527,1.599326729774475,4.05817174911499
1758348061312,0.019707392901182175,0.1528654545545578,-0.009054748341441154,-8.80587387084961,1.5658079385757446,4.039018154144287
1758349060675,0.013315806165337563,0.15126755833625793,-0.002663161139935255,-8.832210540771484,1.5610195398330688,4.034229755401611
1758350107050,0.011717909015715122,0.1480717658996582,-0.004261057823896408,-8.880094528198242,1.5466543436050415,4.036623954772949
1758351059000,0.01225054170936346,0.14594122767448425,-0.006924218963831663,-8.956708908081055,1.5083470344543457,4.034229755401611
1758352058275,0.013848437927663326,0.14221280813217163,-0.005858954507857561,-9.033323287963867,1.4987702369689941,4.022258758544922
1758353057400,0.015446335077285767,0.13741911947727203,0.000532632227987051,-9.138668060302734,1.4772224426269531,4.07014274597168
1758354056800,0.016511598601937294,0.13528859615325928,0.008522115647792816,-9.21288776397705,1.4293384552001953,4.10366153717041
1758355103062,0.014913702383637428,0.13262543082237244,0.014381070621311665,-9.258378028869629,1.4197616577148438,4.1180267333984375
1758356055250,0.011185277253389359,0.13156016170978546,0.013315806165337563,-9.296685218811035,1.4437036514282227,4.1180267333984375
1758357054337,0.005858954507857561,0.13262543082237244,0.012783173471689224,-9.342175483703613,1.4532804489135742,4.108449935913086
1758358053412,0.003728425595909357,0.1347559541463852,0.01225054170936346,-9.354146003723145,1.45806884765625,4.120420932769775
1758359052675,0.002663161139935255,0.13795174658298492,0.016511598601937294,-9.361329078674316,1.4317326545715332,4.149151802062988
1758360098987,0.002663161139935255,0.13741911947727203,0.019707392901182175,-9.375694274902344,1.4460978507995605,4.168305397033691
1758361051187,0.003728425595909357,0.1347559541463852,0.020240025594830513,-9.39245319366455,1.479616641998291,4.175487995147705
1758362050300,0.003728425595909357,0.13582122325897217,0.01757686398923397,-9.402029991149902,1.4915876388549805,4.1874589920043945
1758363049600,0.0,0.1395496428012848,0.012783173471689224,-9.406818389892578,1.4867992401123047,4.20421838760376
1758364048725,-0.004261057823896408,0.1438107043504715,0.010120012797415257,-9.390059471130371,1.4700398445129395,4.199429988861084
1758365095425,-0.007989483885467052,0.14008228480815887,0.008522115647792816,-9.375694274902344,1.4676456451416016,4.225766181945801
1758366047150,-0.006924218963831663,0.1395496428012848,0.006391586735844612,-9.370905876159668,1.4628572463989258,4.256890773773193
1758367046575,-0.009054748341441154,0.1390170156955719,0.004261057823896408,-9.366117477416992,1.4460978507995605,4.268861770629883
1758368045600,-0.011717909015715122,0.1395496428012848,0.00532632227987051,-9.32541561126709,1.4460978507995605,4.268861770629883
1758369044637,-0.013848437927663326,0.13688649237155914,0.005858954507857561,-9.306262016296387,1.4437036514282227,4.24970817565918
1758370091225,-0.014913702383637428,0.14061491191387177,0.004793690051883459,-9.318233489990234,1.4413094520568848,4.240131378173828
1758371043150,-0.014913702383637428,0.14594122767448425,0.000532632227987051,-9.327810287475586,1.434126853942871,4.223371982574463
1758372042487,-0.02130528911948204,0.14966966211795807,-0.001065264455974102,-9.332598686218262,1.4173674583435059,4.206612586975098
1758373066750,-0.02503371611237526,0.14753912389278412,0.001065264455974102,-9.35654067993164,1.3862427473068237,4.23773717880249
1758374040825,-0.02822950854897499,0.1438107043504715,0.002130528911948204,-9.368511199951172,1.3910311460494995,4.206612586975098
1758375087212,-0.02822950854897499,0.14008228480815887,-0.000532632227987051,-9.397241592407227,1.3694833517074585,4.213795185089111
1758376039312,-0.03195793554186821,0.14008228480815887,-0.007456851191818714,-9.445125579833984,1.3718775510787964,4.23773717880249
1758377038375,-0.03568635880947113,0.14540860056877136,-0.006924218963831663,-9.490615844726562,1.3910311460494995,4.2544965744018555
1758378037612,-0.03675162419676781,0.15073493123054504,-0.009587380103766918,-9.495404243469238,1.3934253454208374,4.242525577545166
1758379036687,-0.03515372797846794,0.1528654545545578,-0.006391586735844612,-9.564835548400879,1.4053964614868164,4.266467571258545
1758380083262,-0.03675162419676781,0.1533980816602707,-0.006924218963831663,-9.579200744628906,1.4101848602294922,4.290409564971924
1758381035312,-0.03994741663336754,0.15180018544197083,-0.007456851191818714,-9.59835433959961,1.41257905960083,4.3191399574279785
1758382034437,-0.04420847445726395,0.1523328274488449,-0.008522115647792816,-9.622296333312988,1.4173674583435059,4.347870349884033
1758383033725,-0.0463390052318573,0.1528654545545578,-0.013848437927663326,-9.627084732055664,1.4221558570861816,4.355052947998047
1758384032800,-0.04953479766845703,0.1576591432094574,-0.013848437927663326,-9.610325813293457,1.4891934394836426,4.3622355461120605
1758385079412,-0.05379585549235344,0.16405072808265686,-0.01810949668288231,-9.600749015808105,1.482010841369629,4.412513732910156
1758386031237,-0.05432849004864693,0.16351810097694397,-0.013315806165337563,-9.586383819580078,1.5131354331970215,4.436455726623535
1758387030525,-0.05432849004864693,0.16351810097694397,-0.011717909015715122,-9.576807022094727,1.5418659448623657,4.4532151222229
1758388029662,-0.05273059383034706,0.15978966653347015,-0.010120012797415257,-9.564835548400879,1.5418659448623657,4.4723687171936035
1758389028912,-0.05273059383034706,0.16085493564605713,-0.014913702383637428,-9.521739959716797,1.5849615335464478,4.496310710906982
1758390075487,-0.054861120879650116,0.16032230854034424,-0.02130528911948204,-9.469067573547363,1.580173134803772,4.489128112792969
1758391027275,-0.06125270947813988,0.15925703942775726,-0.023968450725078583,-9.452308654785156,1.6112977266311646,4.503493309020996
1758392026487,-0.06657902896404266,0.162452831864357,-0.023968450725078583,-9.44752025604248,1.6112977266311646,4.508281707763672
1758393025750,-0.0692421942949295,0.16458337008953094,-0.020240025594830513,-9.430760383605957,1.5921441316604614,4.49870491027832
1758394023525,-0.0692421942949295,0.1661812663078308,-0.02130528911948204,-9.38048267364502,1.623268723487854,4.508281707763672
1758395071262,-0.07350324839353561,0.16351810097694397,-0.02183792181313038,-9.411606788635254,1.5634137392044067,4.517858505249023
1758396023375,-0.07563377916812897,0.16351810097694397,-0.022903187200427055,-9.41400146484375,1.5945383310317993,4.503493309020996
1758397022600,-0.07829693704843521,0.16298545897006989,-0.019174760207533836,-9.425971984863281,1.623268723487854,4.503493309020996
1758398021762,-0.07616641372442245,0.16138756275177002,-0.016511598601937294,-9.442731857299805,1.6280571222305298,4.505887508392334
1758399020937,-0.07350324839353561,0.1571265161037445,-0.015446335077285767,-9.454702377319336,1.6089035272598267,4.479551315307617
1758400067387,-0.07030745595693588,0.15446335077285767,-0.012783173471689224,-9.478644371032715,1.5682021379470825,4.496310710906982
1758401021612,-0.07297061383724213,0.15499597787857056,-0.015446335077285767,-9.53849983215332,1.5897499322891235,4.508281707763672
1758402018562,-0.07669904083013535,0.15606124699115753,-0.01757686398923397,-9.53849983215332,1.5945383310317993,4.508281707763672
1758403017750,-0.07989483326673508,0.15659387409687042,-0.020240025594830513,-9.526528358459473,1.5921441316604614,4.51067590713501
1758404016900,-0.07936220616102219,0.15393072366714478,-0.02130528911948204,-9.550470352172852,1.6112977266311646,4.527435302734375
1758405063375,-0.07936220616102219,0.1533980816602707,-0.016511598601937294,-9.57201862335205,1.6496050357818604,4.522646903991699
1758406015262,-0.07989483326673508,0.15659387409687042,-0.009587380103766918,-9.627084732055664,1.577778935432434,4.501099109649658
1758407014537,-0.07989483326673508,0.16138756275177002,-0.005858954507857561,-9.622296333312988,1.5969325304031372,4.522646903991699
1758408013800,-0.08149272948503494,0.162452831864357,-0.01065264455974102,-9.600749015808105,1.6352397203445435,4.54419469833374
1758409012912,-0.08468852937221527,0.1576591432094574,-0.014913702383637428,-9.59835433959961,1.6280571222305298,4.541800498962402
1758410059412,-0.08948221802711487,0.15446335077285767,-0.01065264455974102,-9.62947940826416,1.5969325304031372,4.532223701477051
1758411011250,-0.08948221802711487,0.15073493123054504,-0.003195793367922306,-9.684545516967773,1.6424224376678467,4.553771495819092
1758412010662,-0.08948221802711487,0.1486043930053711,-0.003728425595909357,-9.68694019317627,1.6496050357818604,4.570530891418457
1758413009675,-0.087884321808815,0.14753912389278412,-0.002130528911948204,-9.679757118225098,1.6400281190872192,4.5609540939331055
1758414008987,-0.09001485258340836,0.14487597346305847,-0.001597896683961153,-9.691728591918945,1.6304513216018677,4.548983097076416
1758415055400,-0.08628642559051514,0.14221280813217163,0.006391586735844612,-9.725247383117676,1.6424224376678467,4.592078685760498
1758416007400,-0.08894958347082138,0.1390170156955719,0.008522115647792816,-9.725247383117676,1.678335428237915,4.616020679473877
1758417006487,-0.087884321808815,0.14008228480815887,0.01065264455974102,-9.758766174316406,1.6927006244659424,4.60165548324585
1758418005637,-0.09161274880170822,0.1395496428012848,0.015446335077285767,-9.792284965515137,1.6950948238372803,4.611232280731201
1758419004925,-0.09161274880170822,0.13635385036468506,0.017044231295585632,-9.823410034179688,1.7118542194366455,4.6303863525390625
1758420051387,-0.09534116834402084,0.1342233270406723,0.022903187200427055,-9.861717224121094,1.7597382068634033,4.639963150024414
1758421003200,-0.09321064502000809,0.13102753460407257,0.022370554506778717,-9.892841339111328,1.800439715385437,4.668693542480469
1758422002487,-0.09321064502000809,0.12729910016059875,0.02556634694337845,-9.873687744140625,1.7525556087493896,4.685452938079834
1758423001625,-0.09161274880170822,0.12090751528739929,0.02876214124262333,-9.909601211547852,1.7597382068634033,4.704606533050537
1758424000787,-0.08894958347082138,0.11717909574508667,0.03195793554186821,-9.943120002746582,1.7932571172714233,4.7405195236206055
1758425047500,-0.08735168725252151,0.1161138266324997,0.03568635880947113,-9.931148529052734,1.8124107122421265,4.7836151123046875
1758425999287,-0.08468852937221527,0.11291803419589996,0.03834952041506767,-9.914389610290527,1.8267759084701538,4.790797710418701
1758426998587,-0.09001485258340836,0.11078750342130661,0.037816889584064484,-9.876082420349121,1.821987509727478,4.771644115447998
1758427997750,-0.09054747968912125,0.11025487631559372,0.03675162419676781,-9.86889934539795,1.8195933103561401,4.776432514190674
1758428996887,-0.09321064502000809,0.10972224175930023,0.03462109714746475,-9.840168952941895,1.821987509727478,4.78122091293335
1758430043412,-0.09427590668201447,0.10972224175930023,0.037284258753061295,-9.761160850524902,1.843535304069519,4.774038314819336
1758431005237,-0.09374327212572098,0.1065264493227005,0.03941478580236435,-9.679757118225098,1.8914194107055664,4.797980308532715
1758431994612,-0.09161274880170822,0.10705908387899399,0.041012682020664215,-9.62947940826416,1.900996208190918,4.776432514190674
1758432993800,-0.08948221802711487,0.1022653877735138,0.040480051189661026,-9.564835548400879,1.9105730056762695,4.788403511047363
1758433993000,-0.09161274880170822,0.09534116834402084,0.044741109013557434,-9.502586364746094,1.9249382019042969,4.793191909790039
1758435039525,-0.09001485258340836,0.08415589481592178,0.047404270619153976,-9.442731857299805,1.9345149993896484,4.788403511047363
1758435991287,-0.09054747968912125,0.07776430994272232,0.04953479766845703,-9.3828763961792,1.9249382019042969,4.7836151123046875
1758436990500,-0.08735168725252151,0.07456851750612259,0.04953479766845703,-9.308656692504883,1.946485996246338,4.754884719848633
1758437989662,-0.08948221802711487,0.07030745595693588,0.04580637440085411,-9.241618156433105,1.9249382019042969,4.73573112487793
1758438988800,-0.08681905269622803,0.06604639440774918,0.048469532281160355,-9.196128845214844,1.9177556037902832,4.714183330535889
1758440035425,-0.08468852937221527,0.06391587108373642,0.0463390052318573,-9.155426979064941,1.9249382019042969,4.704606533050537
1758440987400,-0.0836232602596283,0.0601874440908432,0.047936901450157166,-9.114726066589355,1.9273324012756348,4.711789131164551
1758441986787,-0.08735168725252151,0.05699165165424347,0.04314321279525757,-9.0859956741333,1.9273324012756348,4.671087741851807
1758442985737,-0.09001485258340836,0.052197959274053574,0.04314321279525757,-9.059659004211426,1.9345149993896484,4.649539947509766
1758443985037,-0.09001485258340836,0.05060006305575371,0.0415453165769577,-9.014169692993164,1.9321208000183105,4.649539947509766
1758445031375,-0.08575379103422165,0.0463390052318573,0.0415453165769577,-8.990227699279785,1.922544002532959,4.635174751281738
1758445983375,-0.08415589481592178,0.0415453165769577,0.03675162419676781,-9.004592895507812,1.9129672050476074,4.594472885131836
1758446982612,-0.08042746782302856,0.03515372797846794,0.03568635880947113,-9.004592895507812,1.9081788063049316,4.572925090789795
1758447981687,-0.07829693704843521,0.029294773936271667,0.03142530098557472,-8.96389102935791,1.9153614044189453,4.565742492675781
1758448980775,-0.07616641372442245,0.02503371611237526,0.033555831760168076,-8.983044624328613,1.9297266006469727,4.587290287017822
1758450027587,-0.07989483326673508,0.02450108341872692,0.029294773936271667,-8.99740982055664,1.920149803161621,4.596867084503174
1758450979550,-0.08096010237932205,0.019707392901182175,0.026631612330675125,-8.995016098022461,1.9081788063049316,4.580107688903809
1758451978712,-0.08255799859762192,0.011717909015715122,0.019707392901182175,-9.011775016784668,1.9369091987609863,4.565742492675781
1758452977875,-0.07989483326673508,0.003728425595909357,0.019707392901182175,-9.006986618041992,1.922544002532959,4.577713489532471
1758453977112,-0.07616641372442245,0.003195793367922306,0.019174760207533836,-9.009381294250488,1.9512743949890137,4.584896087646484
1758455023762,-0.0697748214006424,0.002663161139935255,0.020240025594830513,-9.004592895507812,1.9512743949890137,4.5825018882751465
1758455975525,-0.06551376730203629,0.001065264455974102,0.018642129376530647,-9.002198219299316,1.9488801956176758,4.577713489532471
1758456974687,-0.06604639440774918,-0.001065264455974102,0.01757686398923397,-9.009381294250488,1.9823989868164062,4.5825018882751465
1758457973775,-0.07030745595693588,-0.004261057823896408,0.012783173471689224,-9.011775016784668,1.9967641830444336,4.596867084503174
1758458972862,-0.07243798673152924,-0.008522115647792816,0.006924218963831663,-9.028534889221191,2.0039467811584473,4.584896087646484
1758460019537,-0.07030745595693588,-0.015978967770934105,-0.004261057823896408,-9.071630477905273,1.9943699836730957,4.616020679473877
1758460971512,-0.06551376730203629,-0.018642129376530647,-0.010120012797415257,-9.100360870361328,1.98958158493042,4.635174751281738
1758461970800,-0.0649811327457428,-0.019707392901182175,-0.015446335077285767,-9.114726066589355,2.0039467811584473,4.613626480102539
1758462969987,-0.06551376730203629,-0.02077265828847885,-0.015978967770934105,-9.136273384094238,1.9991583824157715,4.6327805519104
1758463969175,-0.06604639440774918,-0.02183792181313038,-0.019707392901182175,-9.150638580322266,1.9823989868164062,4.64475154876709
1758465015650,-0.06072007492184639,-0.02503371611237526,-0.02077265828847885,-9.172186851501465,1.965639591217041,4.635174751281738
1758465967537,-0.05699165165424347,-0.02556634694337845,-0.022903187200427055,-9.20091724395752,1.9632453918457031,4.616020679473877
1758466966800,-0.05432849004864693,-0.027164245024323463,-0.022370554506778717,-9.239224433898926,1.9584569931030273,4.6040496826171875
1758467993600,-0.054861120879650116,-0.02822950854897499,-0.027164245024323463,-9.270349502563477,1.9177556037902832,4.627992153167725
1758468965162,-0.05273059383034706,-0.029294773936271667,-0.030892670154571533,-9.320627212524414,1.9393033981323242,4.6327805519104
1758470011800,-0.05006743222475052,-0.0324905663728714,-0.03941478580236435,-9.339780807495117,1.9297266006469727,4.596867084503174
1758470963450,-0.047936901450157166,-0.0324905663728714,-0.04367584362626076,-9.342175483703613,1.9129672050476074,4.58968448638916
1758471962687,-0.04687163606286049,-0.033555831760168076,-0.047936901450157166,-9.363722801208496,1.9057846069335938,4.60165548324585
1758472962137,-0.04580637440085411,-0.029827404767274857,-0.047936901450157166,-9.425971984863281,1.9249382019042969,4.587290287017822
1758473961262,-0.04900216683745384,-0.026098979637026787,-0.04580637440085411,-9.442731857299805,1.920149803161621,4.5609540939331055
1758475007862,-0.04687163606286049,-0.023435818031430244,-0.0463390052318573,-9.464279174804688,1.8962078094482422,4.546588897705078
1758475959725,-0.04687163606286049,-0.026098979637026787,-0.04687163606286049,-9.481039047241211,1.8818424940109253,4.537012100219727
1758476958875,-0.0415453165769577,-0.02822950854897499,-0.05645901709794998,-9.512163162231445,1.8866310119628906,4.551377296447754
1758477958000,-0.0415453165769577,-0.02503371611237526,-0.06444849818944931,-9.564835548400879,1.9129672050476074,4.594472885131836
1758478957150,-0.03675162419676781,-0.019707392901182175,-0.07137271761894226,-9.605537414550781,1.9129672050476074,4.532223701477051
1758480003687,-0.033555831760168076,-0.017044231295585632,-0.06870955973863602,-9.615114212036133,1.89860200881958,4.55616569519043
1758480955637,-0.02876214124262333,-0.01810949668288231,-0.06551376730203629,-9.627084732055664,1.8914194107055664,4.577713489532471
1758481954975,-0.030892670154571533,-0.016511598601937294,-0.06711166352033615,-9.651026725769043,1.8890252113342285,4.599261283874512
1758482954000,-0.03195793554186821,-0.014381070621311665,-0.07350324839353561,-9.684545516967773,1.8842366933822632,4.616020679473877
1758483953012,-0.033555831760168076,-0.007456851191818714,-0.07936220616102219,-9.696516990661621,1.8722656965255737,4.616020679473877
1758484999762,-0.026631612330675125,-0.006924218963831663,-0.07723167538642883,-9.730035781860352,1.867477297782898,4.623203754425049
1758485951562,-0.022903187200427055,-0.004793690051883459,-0.0788295716047287,-9.749189376831055,1.8722656965255737,4.627992153167725
1758486950850,-0.019174760207533836,-0.003195793367922306,-0.07723167538642883,-9.768342971801758,1.867477297782898,4.64475154876709
1758487950250,-0.02077265828847885,0.003728425595909357,-0.0836232602596283,-9.792284965515137,1.8555063009262085,4.659116744995117
1758488947725,-0.018642129376530647,0.01065264455974102,-0.08415589481592178,-9.823410034179688,1.8770540952682495,4.639963150024414
1758489995662,-0.015978967770934105,0.014381070621311665,-0.08628642559051514,-9.816226959228516,1.8722656965255737,4.623203754425049
1758490947525,-0.011185277253389359,0.020240025594830513,-0.08415589481592178,-9.823410034179688,1.8746598958969116,4.627992153167725
1758491946800,-0.01225054170936346,0.023968450725078583,-0.08894958347082138,-9.813833236694336,1.8866310119628906,4.6327805519104
1758492945900,-0.012783173471689224,0.030892670154571533,-0.09321064502000809,-9.797073364257812,1.9057846069335938,4.6303863525390625
1758493945237,-0.014381070621311665,0.03462109714746475,-0.09853696823120117,-9.797073364257812,1.9321208000183105,4.623203754425049
1758494991600,-0.01065264455974102,0.03568635880947113,-0.09321064502000809,-9.785102844238281,1.9105730056762695,4.596867084503174
1758495946112,-0.007456851191818714,0.037816889584064484,-0.09693906456232071,-9.761160850524902,1.9129672050476074,4.587290287017822
1758496942575,-0.007989483885467052,0.0415453165769577,-0.09853696823120117,-9.7420072555542,1.9345149993896484,4.60165548324585
1758497941962,-0.00532632227987051,0.0463390052318573,-0.10333065688610077,-9.720458984375,1.9369091987609863,4.608838081359863
1758498941100,-0.007989483885467052,0.048469532281160355,-0.10333065688610077,-9.691728591918945,1.9105730056762695,4.5825018882751465
1758499987762,-0.002663161139935255,0.051665328443050385,-0.10120012611150742,-9.691728591918945,1.9632453918457031,4.537012100219727
1758500939412,0.001597896683961153,0.055393751710653305,-0.10013486444950104,-9.634267807006836,1.9249382019042969,4.592078685760498
1758501938900,0.009054748341441154,0.059122178703546524,-0.09960222989320755,-9.59596061706543,1.9129672050476074,4.594472885131836
1758502937825,0.013848437927663326,0.06657902896404266,-0.10066749155521393,-9.576807022094727,1.8914194107055664,4.572925090789795
1758503937287,0.013315806165337563,0.07030745595693588,-0.10066749155521393,-9.569623947143555,1.8531121015548706,4.558559894561768
1758504983625,0.009054748341441154,0.07243798673152924,-0.10439591854810715,-9.560047149658203,1.8531121015548706,4.546588897705078
1758505935525,0.002663161139935255,0.07350324839353561,-0.11078750342130661,-9.521739959716797,1.8602946996688843,4.541800498962402
1758506934812,-0.001597896683961153,0.07723167538642883,-0.11824435740709305,-9.48343276977539,1.8722656965255737,4.534617900848389
1758507933962,0.003195793367922306,0.08255799859762192,-0.11984225362539291,-9.445125579833984,1.867477297782898,4.527435302734375
1758508933087,0.008522115647792816,0.08468852937221527,-0.11877699196338654,-9.41400146484375,1.8555063009262085,4.513070106506348
1758509979512,0.012783173471689224,0.0884169489145279,-0.11291803419589996,-9.399636268615723,1.8626888990402222,4.474762916564941
1758510931425,0.014913702383637428,0.08628642559051514,-0.10812434554100037,-9.346963882446289,1.9057846069335938,4.481945514678955
1758511930700,0.014381070621311665,0.09054747968912125,-0.10865698009729385,-9.318233489990234,1.9081788063049316,4.481945514678955
1758512930050,0.015978967770934105,0.09321064502000809,-0.11291803419589996,-9.287108421325684,1.9057846069335938,4.469974517822266
1758513929112,0.01757686398923397,0.09800433367490768,-0.1155811995267868,-9.239224433898926,1.9081788063049316,4.460397720336914
1758514975600,0.02503371611237526,0.09853696823120117,-0.11877699196338654,-9.174580574035645,1.9177556037902832,4.462791919708252
1758515927475,0.027164245024323463,0.0974716991186142,-0.12303804606199265,-9.095572471618652,1.920149803161621,4.443638324737549
1758516926712,0.030360037460923195,0.09321064502000809,-0.12410331517457962,-9.01895809173584,1.946485996246338,4.4292731285095215
1758517925912,0.03142530098557472,0.08948221802711487,-0.12090751528739929,-8.947132110595703,1.9512743949890137,4.422090530395508
1758518925112,0.03515372797846794,0.087884321808815,-0.11345066875219345,-8.877699851989746,1.9512743949890137,4.426878929138184
1758519971662,0.03515372797846794,0.09108011424541473,-0.11185277253389359,-8.815450668334961,1.9632453918457031,4.436455726623535
1758520923337,0.034088462591171265,0.0926780104637146,-0.11238539963960648,-8.767566680908203,1.9776105880737305,4.4077253341674805
1758521922650,0.03515372797846794,0.09480854123830795,-0.11451593041419983,-8.724471092224121,1.9369091987609863,4.398148536682129
1758522921887,0.03621899336576462,0.09480854123830795,-0.12090751528739929,-8.676587104797363,1.89860200881958,4.383783340454102
1758523920937,0.03994741663336754,0.09640643745660782,-0.11771172285079956,-8.635885238647461,1.8626888990402222,4.367023944854736
1758524967587,0.041012682020664215,0.09534116834402084,-0.11185277253389359,-8.611943244934082,1.8267759084701538,4.350264549255371
1758525930687,0.04261057823896408,0.09534116834402084,-0.1022653877735138,-8.604761123657227,1.8100165128707886,4.338293552398682
1758526918762,0.04420847445726395,0.09321064502000809,-0.10439591854810715,-8.595184326171875,1.7812861204147339,4.2951979637146
1758527917912,0.048469532281160355,0.09534116834402084,-0.10546118766069412,-8.556877136230469,1.745373010635376,4.288015365600586
1758528917125,0.0511326938867569,0.0926780104637146,-0.10492855310440063,-8.542511940002441,1.7190368175506592,4.278438568115234
1758529963600,0.0463390052318573,0.08948221802711487,-0.10013486444950104,-8.544905662536621,1.7118542194366455,4.271255970001221
1758530915462,0.04261057823896408,0.08575379103422165,-0.09800433367490768,-8.542511940002441,1.7094600200653076,4.273650169372559
1758531914725,0.040480051189661026,0.08628642559051514,-0.09321064502000809,-8.583212852478027,1.6903064250946045,4.256890773773193
1758532913987,0.0463390052318573,0.08681905269622803,-0.08894958347082138,-8.609549522399902,1.6687586307525635,4.244919776916504
1758533913100,0.047404270619153976,0.0836232602596283,-0.08096010237932205,-8.60236644744873,1.659181833267212,4.220977783203125
1758534959575,0.05060006305575371,0.08468852937221527,-0.07669904083013535,-8.5903959274292,1.6496050357818604,4.201824188232422
1758535911550,0.04687163606286049,0.08575379103422165,-0.07563377916812897,-8.604761123657227,1.6328455209732056,4.199429988861084
1758536910725,0.04900216683745384,0.08735168725252151,-0.0788295716047287,-8.631096839904785,1.6112977266311646,4.177882194519043
1758537909962,0.047404270619153976,0.08255799859762192,-0.07510114461183548,-8.652645111083984,1.625662922859192,4.180276393890381
1758538909150,0.052197959274053574,0.08255799859762192,-0.06657902896404266,-8.681375503540039,1.6280571222305298,4.177882194519043
1758539955637,0.052197959274053574,0.08415589481592178,-0.059122178703546524,-8.686163902282715,1.623268723487854,4.177882194519043
1758540907537,0.055393751710653305,0.0836232602596283,-0.05752428248524666,-8.662221908569336,1.6136919260025024,4.182670593261719
1758541906650,0.051665328443050385,0.07936220616102219,-0.05326322466135025,-8.65743350982666,1.5753847360610962,4.182670593261719
1758542906037,0.05060006305575371,0.07723167538642883,-0.051665328443050385,-8.655038833618164,1.6065093278884888,4.19224739074707
1758543905187,0.04953479766845703,0.07456851750612259,-0.0463390052318573,-8.674192428588867,1.6136919260025024,4.173093795776367
1758544951675,0.052197959274053574,0.07084009051322937,-0.0415453165769577,-8.688557624816895,1.577778935432434,4.156334400177002
1758545903525,0.05273059383034706,0.06764429807662964,-0.03621899336576462,-8.688557624816895,1.534683346748352,4.15872859954834
1758546902775,0.051665328443050385,0.06657902896404266,-0.03462109714746475,-8.669404029846191,1.534683346748352,4.185064792633057
1758547901987,0.04953479766845703,0.06870955973863602,-0.03621899336576462,-8.65982723236084,1.5490485429763794,4.2090067863464355
1758548901100,0.04687163606286049,0.0649811327457428,-0.033555831760168076,-8.650250434875488,1.5514427423477173,4.182670593261719
1758549947887,0.04687163606286049,0.06657902896404266,-0.027696875855326653,-8.645462036132812,1.5466543436050415,4.173093795776367
1758550899412,0.0463390052318573,0.06285060197114944,-0.01757686398923397,-8.647856712341309,1.5418659448623657,4.173093795776367
1758551898625,0.0463390052318573,0.06551376730203629,-0.009054748341441154,-8.647856712341309,1.53707754611969,4.161122798919678
1758552897962,0.04367584362626076,0.059122178703546524,-0.004261057823896408,-8.628703117370605,1.5059528350830078,4.163516998291016
1758553897112,0.03888215497136116,0.059122178703546524,-0.004793690051883459,-8.628703117370605,1.4867992401123047,4.153940200805664
1758554943775,0.03834952041506767,0.055393751710653305,-0.005858954507857561,-8.62630844116211,1.4628572463989258,4.1443634033203125
1758555895487,0.037284258753061295,0.052197959274053574,-0.00532632227987051,-8.62391471862793,1.4508862495422363,4.149151802062988
1758556894625,0.04367584362626076,0.047404270619153976,-0.000532632227987051,-8.62391471862793,1.4628572463989258,4.153940200805664
1758557894012,0.03888215497136116,0.0415453165769577,0.00532632227987051,-8.638279914855957,1.4676456451416016,4.122815132141113
1758558893012,0.03515372797846794,0.04207794740796089,0.011717909015715122,-8.604761123657227,1.436521053314209,4.168305397033691
1758559939700,0.02876214124262333,0.04207794740796089,0.014913702383637428,-8.549694061279297,1.4389152526855469,4.134786128997803
1758560891450,0.02822950854897499,0.03994741663336754,0.019174760207533836,-8.520963668823242,1.4628572463989258,4.098873138427734
1758561890637,0.029827404767274857,0.037816889584064484,0.02130528911948204,-8.523358345031738,1.4891934394836426,4.084507942199707
1758562913012,0.02822950854897499,0.03142530098557472,0.023968450725078583,-8.53293514251709,1.479616641998291,4.036623954772949
1758563889000,0.027164245024323463,0.03195793554186821,0.026631612330675125,-8.508993148803711,1.479616641998291,4.067748546600342
1758564935787,0.019707392901182175,0.02822950854897499,0.02876214124262333,-8.453926086425781,1.4484920501708984,4.065354347229004
1758565887562,0.01810949668288231,0.026098979637026787,0.03142530098557472,-8.42040729522705,1.4532804489135742,4.065354347229004
1758566886537,0.01810949668288231,0.022370554506778717,0.0324905663728714,-8.403648376464844,1.4772224426269531,4.07014274597168
1758567885987,0.022370554506778717,0.02077265828847885,0.03462109714746475,-8.374917984008789,1.4652514457702637,4.060565948486328
1758568885087,0.02130528911948204,0.019174760207533836,0.03621899336576462,-8.336610794067383,1.4460978507995605,4.060565948486328
1758569931625,0.015978967770934105,0.014913702383637428,0.03462109714746475,-8.310274124145508,1.4317326545715332,4.017470359802246
1758570883387,0.01065264455974102,0.014381070621311665,0.03462109714746475,-8.250418663024902,1.4389152526855469,4.022258758544922
1758571883050,0.005858954507857561,0.011717909015715122,0.034088462591171265,-8.20732307434082,1.4460978507995605,4.034229755401611
1758572881975,0.004261057823896408,0.010120012797415257,0.03621899336576462,-8.243236541748047,1.434126853942871,3.995922565460205
1758573881250,0.003195793367922306,0.002130528911948204,0.037284258753061295,-8.226476669311523,1.4772224426269531,3.995922565460205
1758574927762,0.005858954507857561,-0.004793690051883459,0.04207794740796089,-8.195352554321289,1.4628572463989258,3.9863457679748535
1758575879775,0.006391586735844612,-0.013315806165337563,0.04527373984456062,-8.183381080627441,1.4532804489135742,3.9911341667175293
1758576878850,0.003195793367922306,-0.017044231295585632,0.04900216683745384,-8.166622161865234,1.4413094520568848,3.9839515686035156
1758577878125,-0.003195793367922306,-0.018642129376530647,0.0463390052318573,-8.145073890686035,1.4245500564575195,3.952826976776123
1758578877375,-0.009054748341441154,-0.018642129376530647,0.047404270619153976,-8.169015884399414,1.4197616577148438,3.909731388092041
1758579923875,-0.013315806165337563,-0.02503371611237526,0.05006743222475052,-8.152256965637207,1.4221558570861816,3.9240965843200684
1758580875787,-0.01810949668288231,-0.029827404767274857,0.05273059383034706,-8.154650688171387,1.4245500564575195,3.890577793121338
1758581874887,-0.02183792181313038,-0.03462109714746475,0.05060006305575371,-8.164227485656738,1.4245500564575195,3.8810009956359863
1758582874150,-0.02130528911948204,-0.03568635880947113,0.047404270619153976,-8.161833763122559,1.4221558570861816,3.912125587463379
1758583871937,-0.02183792181313038,-0.03834952041506767,0.047936901450157166,-8.13789176940918,1.4221558570861816,3.9384617805480957
1758584919912,-0.020240025594830513,-0.04207794740796089,0.0511326938867569,-8.125920295715332,1.4389152526855469,3.914519786834717
1758585871850,-0.02450108341872692,-0.040480051189661026,0.05379585549235344,-8.133103370666504,1.4437036514282227,3.9169139862060547
1758586871062,-0.026631612330675125,-0.0415453165769577,0.05273059383034706,-8.133103370666504,1.4413094520568848,3.9217023849487305
1758587870275,-0.03195793554186821,-0.04580637440085411,0.04953479766845703,-8.1139497756958,1.436521053314209,3.912125587463379
1758588869437,-0.034088462591171265,-0.05273059383034706,0.0463390052318573,-8.078036308288574,1.4508862495422363,3.883395195007324
1758589915750,-0.03515372797846794,-0.05645901709794998,0.04900216683745384,-8.111555099487305,1.45806884765625,3.907337188720703
1758590869200,-0.034088462591171265,-0.06125270947813988,0.05006743222475052,-8.04691219329834,1.5059528350830078,3.9384617805480957
1758591867050,-0.037816889584064484,-0.062317971140146255,0.05006743222475052,-8.027758598327637,1.5203181505203247,3.93367338180542
1758592866212,-0.041012682020664215,-0.06870955973863602,0.0511326938867569,-8.027758598327637,1.5179238319396973,3.9049429893493652
1758593865375,-0.044741109013557434,-0.0692421942949295,0.052197959274053574,-7.999027729034424,1.53707754611969,3.890577793121338
1758594911887,-0.048469532281160355,-0.07243798673152924,0.04900216683745384,-7.979874134063721,1.5538369417190552,3.928884983062744
1758595863837,-0.05060006305575371,-0.0740358829498291,0.04420847445726395,-7.960720539093018,1.5179238319396973,3.912125587463379
1758596863012,-0.048469532281160355,-0.07350324839353561,0.04207794740796089,-7.9631147384643555,1.5227123498916626,3.890577793121338
1758597862300,-0.047936901450157166,-0.0788295716047287,0.04420847445726395,-7.95832633972168,1.5322891473770142,3.8953661918640137
1758598861637,-0.05006743222475052,-0.08202536404132843,0.04580637440085411,-7.934384346008301,1.5227123498916626,3.9217023849487305
1758599907987,-0.05432849004864693,-0.08948221802711487,0.047936901450157166,-7.922413349151611,1.534683346748352,3.9193081855773926
1758600859850,-0.051665328443050385,-0.09161274880170822,0.04580637440085411,-7.920019149780273,1.5682021379470825,3.866635799407959
1758601859187,-0.05060006305575371,-0.09587380290031433,0.0415453165769577,-7.9176249504089355,1.558625340461731,3.892971992492676
1758602858362,-0.05592638626694679,-0.09960222989320755,0.0324905663728714,-7.9176249504089355,1.558625340461731,3.9240965843200684
1758603857600,-0.059122178703546524,-0.1022653877735138,0.030360037460923195,-7.9176249504089355,1.5705963373184204,3.914519786834717
1758604903925,-0.061785340309143066,-0.10066749155521393,0.03142530098557472,-7.910442352294922,1.5418659448623657,3.8762125968933105
1758605855837,-0.06285060197114944,-0.10333065688610077,0.03568635880947113,-7.9176249504089355,1.5466543436050415,3.955221176147461
1758606855012,-0.06604639440774918,-0.10865698009729385,0.037816889584064484,-7.924807548522949,1.5729905366897583,3.9049429893493652
1758607854400,-0.06604639440774918,-0.11824435740709305,0.037284258753061295,-7.927201747894287,1.5897499322891235,3.8786067962646484
1758608853525,-0.06764429807662964,-0.12197278439998627,0.03302319720387459,-7.927201747894287,1.6065093278884888,3.88818359375
1758609900037,-0.06711166352033615,-0.1203748881816864,0.02556634694337845,-7.929595947265625,1.6304513216018677,3.8953661918640137
1758610851862,-0.06711166352033615,-0.11824435740709305,0.02077265828847885,-7.943961143493652,1.599326729774475,3.9025487899780273
1758611851075,-0.06817692518234253,-0.11504856497049332,0.019707392901182175,-7.960720539093018,1.558625340461731,3.914519786834717
1758612850250,-0.07350324839353561,-0.11771172285079956,0.019707392901182175,-7.94635534286499,1.556231141090393,3.936067581176758
1758613849587,-0.07776430994272232,-0.1161138266324997,0.019174760207533836,-7.9415669441223145,1.5634137392044067,3.936067581176758
1758614895962,-0.07669904083013535,-0.11930961906909943,0.02130528911948204,-7.9631147384643555,1.5538369417190552,3.909731388092041
1758615847862,-0.07723167538642883,-0.12144014984369278,0.019707392901182175,-7.9631147384643555,1.534683346748352,3.9432501792907715
1758616847187,-0.07723167538642883,-0.12090751528739929,0.015978967770934105,-7.99184513092041,1.558625340461731,3.9240965843200684
1758617846450,-0.07936220616102219,-0.11930961906909943,0.006924218963831663,-8.008605003356934,1.5873557329177856,3.892971992492676
1758618845425,-0.08042746782302856,-0.11398330330848694,0.005858954507857561,-8.018181800842285,1.5921441316604614,3.8714241981506348
1758619892137,-0.08202536404132843,-0.11717909574508667,0.001065264455974102,-8.022970199584961,1.5825673341751099,3.864241600036621
1758620854287,-0.08468852937221527,-0.11664646118879318,0.0,-8.022970199584961,1.601720929145813,3.864241600036621
1758621843237,-0.08415589481592178,-0.11824435740709305,0.0,-8.058882713317871,1.5897499322891235,3.93367338180542
1758622842450,-0.08735168725252151,-0.11717909574508667,-0.000532632227987051,-8.08282470703125,1.5682021379470825,3.9264907836914062
1758623841500,-0.0884169489145279,-0.11664646118879318,-0.002130528911948204,-8.094796180725098,1.5442601442337036,3.9049429893493652
1758624888175,-0.09054747968912125,-0.11771172285079956,-0.006391586735844612,-8.121131896972656,1.5466543436050415,3.9025487899780273
1758625839962,-0.09214537590742111,-0.1161138266324997,-0.004261057823896408,-8.178592681884766,1.5921441316604614,3.9217023849487305
1758626839262,-0.09321064502000809,-0.11771172285079956,-0.007456851191818714,-8.20492935180664,1.580173134803772,3.909731388092041
1758627838337,-0.09800433367490768,-0.11345066875219345,-0.008522115647792816,-8.2312650680542,1.5538369417190552,3.9408559799194336
1758628837712,-0.09640643745660782,-0.10918960720300674,-0.010120012797415257,-8.233659744262695,1.5275007486343384,3.9624037742614746
1758629884175,-0.09534116834402084,-0.10333065688610077,-0.009054748341441154,-8.219294548034668,1.5203181505203247,3.97916316986084
1758630835987,-0.09480854123830795,-0.09960222989320755,-0.013315806165337563,-8.216899871826172,1.53707754611969,4.0078935623168945
1758631835312,-0.09640643745660782,-0.09693906456232071,-0.018642129376530647,-8.259995460510254,1.5490485429763794,4.0294413566589355
1758632834487,-0.09960222989320755,-0.0926780104637146,-0.02077265828847885,-8.214506149291992,1.5298949480056763,4.039018154144287
1758633833512,-0.10066749155521393,-0.09054747968912125,-0.017044231295585632,-8.190564155578613,1.5275007486343384,4.034229755401611
1758634880225,-0.10386328399181366,-0.08894958347082138,-0.014381070621311665,-8.20732307434082,1.534683346748352,4.041412353515625
1758635832012,-0.10492855310440063,-0.08894958347082138,-0.014381070621311665,-8.238448143005371,1.534683346748352,4.065354347229004
1758636831350,-0.10492855310440063,-0.08735168725252151,-0.017044231295585632,-8.20732307434082,1.5275007486343384,4.043806552886963
1758637830487,-0.10279802232980728,-0.087884321808815,-0.018642129376530647,-8.20732307434082,1.556231141090393,4.079719543457031
1758638829462,-0.10439591854810715,-0.09108011424541473,-0.020240025594830513,-8.212111473083496,1.5610195398330688,4.079719543457031
1758639876225,-0.10279802232980728,-0.087884321808815,-0.02130528911948204,-8.214506149291992,1.5921441316604614,4.055777549743652
1758640827962,-0.10439591854810715,-0.08468852937221527,-0.02450108341872692,-8.226476669311523,1.6328455209732056,4.036623954772949
1758641827337,-0.10492855310440063,-0.07243798673152924,-0.022903187200427055,-8.269572257995605,1.623268723487854,4.034229755401611
1758642826412,-0.10705908387899399,-0.06657902896404266,-0.02450108341872692,-8.250418663024902,1.601720929145813,4.034229755401611
1758643825712,-0.11025487631559372,-0.06444849818944931,-0.023968450725078583,-8.271966934204102,1.5825673341751099,4.027047157287598
1758644872262,-0.11078750342130661,-0.06817692518234253,-0.02503371611237526,-8.305485725402832,1.5634137392044067,4.046200752258301
1758645824050,-0.11238539963960648,-0.07243798673152924,-0.020240025594830513,-8.327033996582031,1.5490485429763794,4.060565948486328
1758646823375,-0.11291803419589996,-0.06391587108373642,-0.019174760207533836,-8.329427719116211,1.5442601442337036,4.046200752258301
1758647822400,-0.11345066875219345,-0.05645901709794998,-0.019174760207533836,-8.382100105285645,1.5442601442337036,4.050989151000977
1758648821762,-0.11291803419589996,-0.04953479766845703,-0.022903187200427055,-8.415618896484375,1.556231141090393,4.062960147857666
1758649868075,-0.10865698009729385,-0.052197959274053574,-0.02183792181313038,-8.437167167663574,1.556231141090393,4.065354347229004
1758650820075,-0.1065264493227005,-0.05273059383034706,-0.019174760207533836,-8.453926086425781,1.5394717454910278,4.062960147857666
1758651819187,-0.10759171098470688,-0.051665328443050385,-0.02077265828847885,-8.465897560119629,1.5083470344543457,4.060565948486328
1758652818350,-0.11238539963960648,-0.05006743222475052,-0.023435818031430244,-8.437167167663574,1.5083470344543457,4.0749311447143555
1758653817650,-0.11451593041419983,-0.047404270619153976,-0.03195793554186821,-8.449137687683105,1.5634137392044067,4.065354347229004
1758654864162,-0.11451593041419983,-0.04420847445726395,-0.03195793554186821,-8.44195556640625,1.556231141090393,4.065354347229004
1758655816087,-0.1113201379776001,-0.04314321279525757,-0.030892670154571533,-8.44195556640625,1.5514427423477173,4.084507942199707
1758656815262,-0.11345066875219345,-0.0415453165769577,-0.02876214124262333,-8.449137687683105,1.5825673341751099,4.106055736541748
1758657839475,-0.11185277253389359,-0.04261057823896408,-0.03142530098557472,-8.44434928894043,1.6136919260025024,4.089296340942383
1758658813662,-0.11025487631559372,-0.03941478580236435,-0.03994741663336754,-8.470685958862305,1.601720929145813,4.046200752258301
1758659860262,-0.10546118766069412,-0.037284258753061295,-0.04367584362626076,-8.427590370178223,1.6376339197158813,4.027047157287598
1758660812225,-0.10492855310440063,-0.03621899336576462,-0.05006743222475052,-8.40843677520752,1.6448166370391846,4.019864559173584
1758661811237,-0.10492855310440063,-0.03302319720387459,-0.05006743222475052,-8.403648376464844,1.6328455209732056,4.019864559173584
1758662810412,-0.10705908387899399,-0.034088462591171265,-0.05326322466135025,-8.367734909057617,1.6328455209732056,4.017470359802246
1758663809687,-0.10439591854810715,-0.03462109714746475,-0.05592638626694679,-8.367734909057617,1.623268723487854,4.015076160430908
1758664856362,-0.10599381476640701,-0.03302319720387459,-0.05752428248524666,-8.370129585266113,1.6519992351531982,3.995922565460205
1758665808087,-0.10279802232980728,-0.03515372797846794,-0.055393751710653305,-8.35097599029541,1.6735470294952393,3.97916316986084
1758666807212,-0.10439591854810715,-0.034088462591171265,-0.05326322466135025,-8.331822395324707,1.6831238269805908,3.9624037742614746
1758667806537,-0.10333065688610077,-0.041012682020664215,-0.05326322466135025,-8.341399192810059,1.6711528301239014,3.952826976776123
1758668805637,-0.10279802232980728,-0.037816889584064484,-0.05432849004864693,-8.286332130432129,1.6543934345245361,3.9480385780334473
1758669852262,-0.1017327606678009,-0.03621899336576462,-0.058589547872543335,-8.303092002868652,1.6472108364105225,3.9624037742614746
1758670804187,-0.09853696823120117,-0.034088462591171265,-0.06391587108373642,-8.298303604125977,1.6400281190872192,3.9193081855773926
1758671803375,-0.09587380290031433,-0.03462109714746475,-0.06870955973863602,-8.300697326660156,1.6160861253738403,3.8714241981506348
1758672802550,-0.0926780104637146,-0.03462109714746475,-0.07084009051322937,-8.31745719909668,1.580173134803772,3.8570590019226074
1758673801712,-0.09427590668201447,-0.033555831760168076,-0.0740358829498291,-8.279150009155273,1.6065093278884888,3.8331170082092285
1758674848350,-0.0926780104637146,-0.033555831760168076,-0.07563377916812897,-8.303092002868652,1.5753847360610962,3.8331170082092285
1758675800150,-0.09001485258340836,-0.03142530098557472,-0.07723167538642883,-8.324639320373535,1.5490485429763794,3.8283286094665527
1758676799325,-0.08735168725252151,-0.030892670154571533,-0.07829693704843521,-8.329427719116211,1.5418659448623657,3.818751811981201
1758677798587,-0.087884321808815,-0.029294773936271667,-0.0836232602596283,-8.322245597839355,1.5418659448623657,3.804386615753174
1758678796737,-0.08681905269622803,-0.030892670154571533,-0.08894958347082138,-8.315062522888184,1.5155296325683594,3.7636849880218506
1758679844300,-0.0836232602596283,-0.03195793554186821,-0.09161274880170822,-8.315062522888184,1.5179238319396973,3.7924156188964844
1758680796087,-0.08255799859762192,-0.034088462591171265,-0.09108011424541473,-8.303092002868652,1.5083470344543457,3.782838821411133
1758681795187,-0.07936220616102219,-0.0324905663728714,-0.0836232602596283,-8.303092002868652,1.4915876388549805,3.7660791873931885
1758682794350,-0.07510114461183548,-0.02876214124262333,-0.08042746782302856,-8.298303604125977,1.4844050407409668,3.756502389907837
1758683793800,-0.07137271761894226,-0.026631612330675125,-0.08202536404132843,-8.267178535461426,1.4987702369689941,3.756502389907837
1758684840337,-0.07297061383724213,-0.027164245024323463,-0.08948221802711487,-8.236053466796875,1.4748282432556152,3.758896589279175
1758685795887,-0.07776430994272232,-0.027696875855326653,-0.09108011424541473,-8.22887134552002,1.455674648284912,3.7421371936798096
1758686791412,-0.08149272948503494,-0.026098979637026787,-0.09161274880170822,-8.236053466796875,1.4484920501708984,3.7421371936798096
1758687790562,-0.07989483326673508,-0.023968450725078583,-0.08735168725252151,-8.24084186553955,1.4413094520568848,3.751713991165161
1758688789825,-0.07723167538642883,-0.02503371611237526,-0.09214537590742111,-8.221688270568848,1.436521053314209,3.754108190536499
1758689836200,-0.07137271761894226,-0.023968450725078583,-0.08894958347082138,-8.20492935180664,1.4700398445129395,3.7660791873931885
1758690788175,-0.06551376730203629,-0.022903187200427055,-0.08468852937221527,-8.178592681884766,1.4293384552001953,3.7421371936798096
1758691787312,-0.05645901709794998,-0.019707392901182175,-0.0788295716047287,-8.154650688171387,1.414973258972168,3.7445313930511475
1758692786525,-0.051665328443050385,-0.018642129376530647,-0.0788295716047287,-8.130708694458008,1.4173674583435059,3.7277719974517822
1758693785725,-0.05432849004864693,-0.017044231295585632,-0.0836232602596283,-8.109161376953125,1.4245500564575195,3.6846764087677
1758694832275,-0.05699165165424347,-0.015446335077285767,-0.08522115647792816,-8.118738174438477,1.4269442558288574,3.6727054119110107
1758695784137,-0.05699165165424347,-0.015446335077285767,-0.08149272948503494,-8.087613105773926,1.3934253454208374,3.689464807510376
1758696783300,-0.0511326938867569,-0.01757686398923397,-0.07510114461183548,-8.058882713317871,1.4077906608581543,3.6966474056243896
1758697782487,-0.05006743222475052,-0.016511598601937294,-0.0692421942949295,-8.030152320861816,1.4269442558288574,3.6942532062530518
1758698781775,-0.051665328443050385,-0.017044231295585632,-0.07137271761894226,-8.003816604614258,1.4293384552001953,3.6798880100250244
1758699828125,-0.055393751710653305,-0.013315806165337563,-0.07350324839353561,-7.982268333435059,1.434126853942871,3.6535518169403076
1758700779975,-0.05273059383034706,-0.012783173471689224,-0.07563377916812897,-7.999027729034424,1.3838485479354858,3.6583402156829834
1758701779375,-0.047404270619153976,-0.014381070621311665,-0.07616641372442245,-7.9846625328063965,1.37906014919281,3.663128614425659
1758702778612,-0.04207794740796089,-0.01810949668288231,-0.07723167538642883,-7.9631147384643555,1.3766659498214722,3.6774938106536865
1758703777775,-0.03941478580236435,-0.020240025594830513,-0.07137271761894226,-7.955932140350342,1.3670891523361206,3.691859006881714
1758704824262,-0.03515372797846794,-0.02183792181313038,-0.06285060197114944,-7.955932140350342,1.357512354850769,3.687070608139038
1758705776325,-0.029294773936271667,-0.026098979637026787,-0.062317971140146255,-7.881711959838867,1.338358759880066,3.6583402156829834
1758706775275,-0.02876214124262333,-0.02822950854897499,-0.06817692518234253,-7.86734676361084,1.3479355573654175,3.6774938106536865
1758707774737,-0.029827404767274857,-0.027696875855326653,-0.0740358829498291,-7.862558364868164,1.3263877630233765,3.667917013168335
1758708773787,-0.034088462591171265,-0.023435818031430244,-0.07350324839353561,-7.836222171783447,1.314416766166687,3.663128614425659
1758709820300,-0.03462109714746475,-0.02183792181313038,-0.07137271761894226,-7.7883381843566895,1.3239935636520386,3.6798880100250244
1758710772200,-0.033555831760168076,-0.026098979637026787,-0.06764429807662964,-7.7763671875,1.3048399686813354,3.6535518169403076
1758711771475,-0.02876214124262333,-0.033555831760168076,-0.06072007492184639,-7.735665798187256,1.2761094570159912,3.667917013168335
1758712770750,-0.02822950854897499,-0.0415453165769577,-0.06125270947813988,-7.718906402587891,1.2832921743392944,3.7014358043670654
1758713769687,-0.02450108341872692,-0.04261057823896408,-0.05965480953454971,-7.68538761138916,1.2976573705673218,3.7229835987091064
1758714816362,-0.02450108341872692,-0.041012682020664215,-0.062317971140146255,-7.632715225219727,1.2952631711959839,3.7038300037384033
1758715780300,-0.018642129376530647,-0.04314321279525757,-0.05379585549235344,-7.632715225219727,1.292868971824646,3.670311212539673
1758716767400,-0.023435818031430244,-0.048469532281160355,-0.05273059383034706,-7.601590633392334,1.259350061416626,3.689464807510376
1758717766487,-0.02183792181313038,-0.0511326938867569,-0.05273059383034706,-7.56088924407959,1.2497732639312744,3.7014358043670654
1758718765937,-0.023435818031430244,-0.05273059383034706,-0.05965480953454971,-7.527369976043701,1.2545616626739502,3.706224203109741
1758719812550,-0.01810949668288231,-0.05432849004864693,-0.0601874440908432,-7.50582218170166,1.2617442607879639,3.6990416049957275
1758720764212,-0.018642129376530647,-0.05965480953454971,-0.0601874440908432,-7.486668586730957,1.2641384601593018,3.6798880100250244
1758721763400,-0.01757686398923397,-0.06444849818944931,-0.062317971140146255,-7.46033239364624,1.2641384601593018,3.665522813796997
1758722762712,-0.016511598601937294,-0.06870955973863602,-0.06444849818944931,-7.419631004333496,1.2449848651885986,3.646369218826294
1758723761900,-0.011185277253389359,-0.07084009051322937,-0.06072007492184639,-7.41484260559082,1.2330138683319092,3.6391866207122803
1758724808300,-0.009587380103766918,-0.07243798673152924,-0.055393751710653305,-7.422025203704834,1.2186486721038818,3.641580820083618
1758725760200,-0.013848437927663326,-0.07669904083013535,-0.052197959274053574,-7.412448406219482,1.1994950771331787,3.646369218826294
1758726759362,-0.01757686398923397,-0.08096010237932205,-0.05379585549235344,-7.4316020011901855,1.2186486721038818,3.6367924213409424
1758727758712,-0.019707392901182175,-0.08681905269622803,-0.05326322466135025,-7.429207801818848,1.2330138683319092,3.641580820083618
1758728757775,-0.010120012797415257,-0.08735168725252151,-0.05326322466135025,-7.450755596160889,1.2234370708465576,3.6296098232269287
1758729804250,-0.005858954507857561,-0.08948221802711487,-0.048469532281160355,-7.474697589874268,1.216254472732544,3.624821424484253
1758730756175,-0.006391586735844612,-0.0884169489145279,-0.05006743222475052,-7.489062786102295,1.213860273361206,3.6343982219696045
1758731755487,-0.012783173471689224,-0.09321064502000809,-0.052197959274053574,-7.539340972900391,1.1683704853057861,3.6320040225982666
1758732754787,-0.014381070621311665,-0.09534116834402084,-0.058589547872543335,-7.584831237792969,1.1468225717544556,3.6176388263702393
1758733753800,-0.009587380103766918,-0.10120012611150742,-0.05965480953454971,-7.603984832763672,1.1540051698684692,3.6128504276275635
1758734800312,-0.004261057823896408,-0.10386328399181366,-0.054861120879650116,-7.630321025848389,1.1516109704971313,3.627215623855591
1758735752137,0.001597896683961153,-0.10865698009729385,-0.0463390052318573,-7.675810813903809,1.139639973640442,3.643975019454956
1758736751500,0.0,-0.10492855310440063,-0.04367584362626076,-7.726089000701904,1.1420341730117798,3.6296098232269287
1758737750450,-0.003195793367922306,-0.10066749155521393,-0.04527373984456062,-7.726089000701904,1.173158884048462,3.643975019454956
1758738749912,-0.009587380103766918,-0.1022653877735138,-0.04900216683745384,-7.726089000701904,1.194706678390503,3.6822822093963623
1758739796487,-0.01065264455974102,-0.10865698009729385,-0.04527373984456062,-7.7643961906433105,1.1755530834197998,3.6750996112823486
1758740748162,-0.009587380103766918,-0.1113201379776001,-0.037284258753061295,-7.819462776184082,1.1587936878204346,3.6535518169403076
1758741747487,-0.00532632227987051,-0.11078750342130661,-0.03568635880947113,-7.862558364868164,1.1899182796478271,3.670311212539673
1758742746725,-0.003195793367922306,-0.11238539963960648,-0.03675162419676781,-7.872135162353516,1.1994950771331787,3.687070608139038
1758743750712,-0.004261057823896408,-0.11664646118879318,-0.04207794740796089,-7.903259754180908,1.2306196689605713,3.6990416049957275
1758744792425,-0.007989483885467052,-0.12090751528739929,-0.04687163606286049,-7.903259754180908,1.237802267074585,3.7038300037384033
1758745744387,-0.009587380103766918,-0.12250541895627975,-0.047936901450157166,-7.893682956695557,1.2210428714752197,3.706224203109741
1758746743637,-0.009587380103766918,-0.12463594228029251,-0.04580637440085411,-7.908048152923584,1.192312479019165,3.708618402481079
1758747742612,-0.006391586735844612,-0.12197278439998627,-0.04367584362626076,-7.955932140350342,1.1683704853057861,3.691859006881714
1758748741775,-0.006391586735844612,-0.11504856497049332,-0.04314321279525757,-7.965508937835693,1.1971008777618408,3.6774938106536865
1758749788425,-0.00532632227987051,-0.11291803419589996,-0.04367584362626076,-8.006210327148438,1.1755530834197998,3.6774938106536865
1758750740325,-0.007989483885467052,-0.11185277253389359,-0.04314321279525757,-8.054094314575195,1.1587936878204346,3.6727054119110107
1758751739512,-0.008522115647792816,-0.11824435740709305,-0.0415453165769577,-8.090007781982422,1.1611878871917725,3.6583402156829834
1758752730300,-0.009054748341441154,-0.11930961906909943,-0.04314321279525757,-8.08043098449707,1.1468225717544556,3.6583402156829834
1758753738025,-0.009587380103766918,-0.11984225362539291,-0.040480051189661026,-8.133103370666504,1.1540051698684692,3.622427225112915
1758754784362,-0.007456851191818714,-0.11451593041419983,-0.0415453165769577,-8.145073890686035,1.113303780555725,3.6080620288848877
1758755736350,-0.007989483885467052,-0.11025487631559372,-0.04314321279525757,-8.180987358093262,1.091755986213684,3.627215623855591
1758756735525,-0.010120012797415257,-0.10492855310440063,-0.05060006305575371,-8.224082946777344,1.1037269830703735,3.6559460163116455
1758757734837,-0.014913702383637428,-0.10013486444950104,-0.0511326938867569,-8.221688270568848,1.1276689767837524,3.670311212539673
1758758733762,-0.016511598601937294,-0.09587380290031433,-0.052197959274053574,-8.271966934204102,1.1252747774124146,3.620033025741577
1758759780337,-0.015446335077285767,-0.09534116834402084,-0.051665328443050385,-8.286332130432129,1.1276689767837524,3.624821424484253
1758760732312,-0.014913702383637428,-0.09693906456232071,-0.055393751710653305,-8.315062522888184,1.1204863786697388,3.6080620288848877
1758761731587,-0.01757686398923397,-0.09693906456232071,-0.059122178703546524,-8.343792915344238,1.113303780555725,3.5865142345428467
1758762730662,-0.017044231295585632,-0.09427590668201447,-0.0601874440908432,-8.341399192810059,1.115697979927063,3.600879430770874
1758763730050,-0.019174760207533836,-0.09054747968912125,-0.062317971140146255,-8.343792915344238,1.0965443849563599,3.581725835800171
1758764776600,-0.020240025594830513,-0.0926780104637146,-0.0649811327457428,-8.355764389038086,1.0582371950149536,3.6391866207122803
1758765728437,-0.02450108341872692,-0.0926780104637146,-0.06338323652744293,-8.355764389038086,1.0462661981582642,3.6511576175689697
1758766727625,-0.027696875855326653,-0.087884321808815,-0.06604639440774918,-8.35336971282959,1.0462661981582642,3.6367924213409424
1758767726875,-0.030360037460923195,-0.07936220616102219,-0.06817692518234253,-8.35097599029541,1.0438719987869263,3.624821424484253
1758768725937,-0.033555831760168076,-0.07190535217523575,-0.08042746782302856,-8.35097599029541,1.015141487121582,3.6727054119110107
1758769772462,-0.033555831760168076,-0.07030745595693588,-0.08522115647792816,-8.348581314086914,1.0223240852355957,3.6798880100250244
1758770724425,-0.03621899336576462,-0.06764429807662964,-0.08628642559051514,-8.360552787780762,1.0558429956436157,3.6559460163116455
1758771723612,-0.03888215497136116,-0.06604639440774918,-0.0788295716047287,-8.358158111572266,1.0582371950149536,3.643975019454956
1758772722825,-0.04314321279525757,-0.0601874440908432,-0.07616641372442245,-8.329427719116211,1.0247182846069336,3.6391866207122803
1758773727750,-0.044741109013557434,-0.054861120879650116,-0.08042746782302856,-8.300697326660156,1.015141487121582,3.60566782951355
1758774768662,-0.04527373984456062,-0.0511326938867569,-0.087884321808815,-8.310274124145508,1.015141487121582,3.598485231399536
1758775720362,-0.044741109013557434,-0.04900216683745384,-0.09427590668201447,-8.329427719116211,1.0319008827209473,3.598485231399536
1758776719625,-0.04420847445726395,-0.04900216683745384,-0.09480854123830795,-8.348581314086914,1.0342952013015747,3.598485231399536
1758777718925,-0.04367584362626076,-0.0463390052318573,-0.09534116834402084,-8.35097599029541,1.0319008827209473,3.603273630142212
1758778718062,-0.04420847445726395,-0.04580637440085411,-0.09321064502000809,-8.331822395324707,1.0438719987869263,3.620033025741577
1758779764575,-0.04367584362626076,-0.04580637440085411,-0.09321064502000809,-8.389283180236816,1.0055646896362305,3.641580820083618
1758780723137,-0.044741109013557434,-0.0463390052318573,-0.09853696823120117,-8.425195693969727,0.9840168952941895,3.648763418197632
1758781715562,-0.0463390052318573,-0.04527373984456062,-0.10492855310440063,-8.40843677520752,0.9840168952941895,3.643975019454956
1758782714912,-0.047936901450157166,-0.041012682020664215,-0.10546118766069412,-8.396465301513672,0.9768342971801758,3.646369218826294
1758783713987,-0.047404270619153976,-0.03834952041506767,-0.10279802232980728,-8.432378768920898,0.9481039047241211,3.6774938106536865
1758784760587,-0.047936901450157166,-0.034088462591171265,-0.10333065688610077,-8.42040729522705,0.9457097053527832,3.734954595565796
1758785712362,-0.05006743222475052,-0.03302319720387459,-0.10812434554100037,-8.453926086425781,0.9840168952941895,3.7014358043670654
1758786711525,-0.05273059383034706,-0.02822950854897499,-0.10972224175930023,-8.461109161376953,0.9792284965515137,3.689464807510376
1758787710962,-0.05326322466135025,-0.029294773936271667,-0.1065264493227005,-8.451532363891602,0.9576807022094727,3.6822822093963623
1758788709912,-0.052197959274053574,-0.026098979637026787,-0.10546118766069412,-8.44434928894043,0.9481039047241211,3.665522813796997
1758789756425,-0.05006743222475052,-0.02503371611237526,-0.10279802232980728,-8.446743965148926,0.9720458984375,3.667917013168335
1758790708475,-0.04900216683745384,-0.01810949668288231,-0.1022653877735138,-8.437167167663574,0.9481039047241211,3.691859006881714
1758791707650,-0.05006743222475052,-0.015446335077285767,-0.10120012611150742,-8.40843677520752,0.9840168952941895,3.6990416049957275
1758792706675,-0.05060006305575371,-0.011185277253389359,-0.10546118766069412,-8.377311706542969,1.0127472877502441,3.6966474056243896
1758793706250,-0.051665328443050385,-0.011717909015715122,-0.11185277253389359,-8.355764389038086,1.015141487121582,3.687070608139038
1758794752687,-0.048469532281160355,-0.012783173471689224,-0.11291803419589996,-8.35336971282959,1.015141487121582,3.6798880100250244
1758795704537,-0.04580637440085411,-0.014913702383637428,-0.10759171098470688,-8.312668800354004,1.0438719987869263,3.6966474056243896
1758796703525,-0.0415453165769577,-0.013848437927663326,-0.10066749155521393,-8.250418663024902,1.0319008827209473,3.711012601852417
1758797703037,-0.040480051189661026,-0.01065264455974102,-0.09853696823120117,-8.209717750549316,1.0390836000442505,3.7038300037384033
1758798702237,-0.03994741663336754,-0.009587380103766918,-0.1022653877735138,-8.185775756835938,1.0630255937576294,3.6798880100250244
1758799748575,-0.0415453165769577,-0.008522115647792816,-0.10865698009729385,-8.157045364379883,1.0821791887283325,3.6511576175689697
1758800700387,-0.03994741663336754,-0.010120012797415257,-0.10918960720300674,-8.128314971923828,1.0654197931289673,3.648763418197632
1758801699712,-0.037816889584064484,-0.011185277253389359,-0.1065264493227005,-8.109161376953125,1.05105459690094,3.6296098232269287
1758802698925,-0.03568635880947113,-0.013315806165337563,-0.10492855310440063,-8.068459510803223,1.0534487962722778,3.6320040225982666
1758803697975,-0.037816889584064484,-0.015978967770934105,-0.10759171098470688,-8.030152320861816,1.0678139925003052,3.6391866207122803
1758804744525,-0.03675162419676781,-0.015446335077285767,-0.1065264493227005,-8.018181800842285,1.0869675874710083,3.6296098232269287
1758805696437,-0.03568635880947113,-0.011185277253389359,-0.10279802232980728,-8.018181800842285,1.0965443849563599,3.6104562282562256
1758806695575,-0.030360037460923195,-0.005858954507857561,-0.10066749155521393,-7.994239330291748,1.0773907899856567,3.60566782951355
1758807694887,-0.026098979637026787,-0.007989483885467052,-0.10546118766069412,-7.9415669441223145,1.0582371950149536,3.5936968326568604
1758808694175,-0.02556634694337845,-0.015978967770934105,-0.10759171098470688,-7.91283655166626,1.0271124839782715,3.581725835800171
1758809740500,-0.023435818031430244,-0.02077265828847885,-0.10599381476640701,-7.920019149780273,1.0079588890075684,3.5697548389434814
1758810709962,-0.026098979637026787,-0.02183792181313038,-0.10546118766069412,-7.903259754180908,1.0606313943862915,3.5506012439727783
1758811691437,-0.02183792181313038,-0.018642129376530647,-0.10812434554100037,-7.833827972412109,1.048660397529602,3.5721490383148193
1758812690912,-0.02077265828847885,-0.015978967770934105,-0.11345066875219345,-7.826645374298096,1.0630255937576294,3.579331636428833
1758813690162,-0.019174760207533836,-0.019174760207533836,-0.1113201379776001,-7.797914981842041,1.0462661981582642,3.5721490383148193
1758814736637,-0.018642129376530647,-0.02822950854897499,-0.10492855310440063,-7.752425193786621,1.01753568649292,3.56017804145813
1758815688600,-0.015446335077285767,-0.03462109714746475,-0.10120012611150742,-7.754819393157959,1.0342952013015747,3.5458128452301025
1758816687687,-0.015446335077285767,-0.034088462591171265,-0.10439591854810715,-7.769184589385986,1.0247182846069336,3.5242648124694824
1758817686900,-0.019174760207533836,-0.027696875855326653,-0.10705908387899399,-7.773972988128662,1.0199298858642578,3.5194764137268066
1758818685962,-0.020240025594830513,-0.02450108341872692,-0.10812434554100037,-7.757213592529297,1.0055646896362305,3.509899616241455
1758819732437,-0.015978967770934105,-0.022370554506778717,-0.10439591854810715,-7.750030994415283,1.0031704902648926,3.5170822143554688
1758820684400,-0.008522115647792816,-0.02077265828847885,-0.10333065688610077,-7.773972988128662,1.01753568649292,3.5458128452301025
1758821683850,-0.004793690051883459,-0.022370554506778717,-0.10120012611150742,-7.773972988128662,1.015141487121582,3.5194764137268066
1758822682862,-0.001597896683961153,-0.023968450725078583,-0.10279802232980728,-7.802703380584717,0.9888052940368652,3.5170822143554688
1758823682175,-0.001065264455974102,-0.027164245024323463,-0.10705908387899399,-7.82185697555542,0.9792284965515137,3.512293815612793
1758824728600,-0.001065264455974102,-0.029827404767274857,-0.1113201379776001,-7.824251174926758,0.993593692779541,3.4979286193847656
1758825680375,0.0,-0.03462109714746475,-0.11025487631559372,-7.817068576812744,1.0127472877502441,3.4787750244140625
1758826679662,0.003195793367922306,-0.034088462591171265,-0.10812434554100037,-7.841010570526123,0.9840168952941895,3.466804027557373
1758827678912,0.004793690051883459,-0.029827404767274857,-0.10705908387899399,-7.869740962982178,0.9672574996948242,3.4596214294433594
1758828678050,0.009054748341441154,-0.02556634694337845,-0.10439591854810715,-7.838616371154785,0.9672574996948242,3.4404678344726562
1758829724675,0.010120012797415257,-0.02450108341872692,-0.09853696823120117,-7.845798969268799,0.9576807022094727,3.421314239501953
1758830676462,0.011717909015715122,-0.02450108341872692,-0.09800433367490768,-7.908048152923584,0.9457097053527832,3.4165258407592773
1758831675825,0.006391586735844612,-0.023435818031430244,-0.1017327606678009,-7.95832633972168,0.9696516990661621,3.4308910369873047
1758832674787,0.009587380103766918,-0.02503371611237526,-0.10439591854810715,-7.951143741607666,0.9409212470054626,3.442862033843994
1758833673962,0.015978967770934105,-0.026098979637026787,-0.09960222989320755,-7.965508937835693,0.912190854549408,3.4332852363586426
1758834720762,0.02183792181313038,-0.023435818031430244,-0.09693906456232071,-7.972691535949707,0.9074024558067322,3.426102638244629
1758835672400,0.020240025594830513,-0.016511598601937294,-0.09534116834402084,-7.979874134063721,0.912190854549408,3.4165258407592773
1758836671450,0.015978967770934105,-0.009054748341441154,-0.09800433367490768,-8.01339340209961,0.8954314589500427,3.3949780464172363
1758837670787,0.015446335077285767,-0.007989483885467052,-0.09321064502000809,-8.04691219329834,0.8690952062606812,3.4093432426452637
1758838670362,0.015978967770934105,-0.011185277253389359,-0.09054747968912125,-8.068459510803223,0.8858546614646912,3.3901896476745605
1758839716512,0.015978967770934105,-0.014913702383637428,-0.087884321808815,-8.101978302001953,0.9002198576927185,3.380612850189209
1758840668512,0.01810949668288231,-0.015978967770934105,-0.08948221802711487,-8.133103370666504,0.8954314589500427,3.380612850189209
1758841667612,0.019174760207533836,-0.014913702383637428,-0.08628642559051514,-8.152256965637207,0.8810662031173706,3.383007049560547
1758842666750,0.022370554506778717,-0.009054748341441154,-0.07989483326673508,-8.17141056060791,0.8810662031173706,3.3518824577331543
1758843666212,0.019707392901182175,-0.005858954507857561,-0.0788295716047287,-8.185775756835938,0.8667010068893433,3.3686418533325195
1758844712462,0.022370554506778717,-0.000532632227987051,-0.07669904083013535,-8.221688270568848,0.8690952062606812,3.40216064453125
1758845664600,0.02077265828847885,-0.002130528911948204,-0.07616641372442245,-8.245630264282227,0.8858546614646912,3.4093432426452637
1758846663637,0.02450108341872692,0.000532632227987051,-0.07084009051322937,-8.250418663024902,0.8954314589500427,3.397372245788574
1758847654425,0.022370554506778717,0.00532632227987051,-0.07350324839353561,-8.238448143005371,0.8547300100326538,3.4356794357299805
1758848661850,0.02450108341872692,0.015978967770934105,-0.06817692518234253,-8.224082946777344,0.8643068075180054,3.3949780464172363
1758849708612,0.02450108341872692,0.019707392901182175,-0.06764429807662964,-8.226476669311523,0.8762778043746948,3.450044631958008
1758850660400,0.026098979637026787,0.01757686398923397,-0.06338323652744293,-8.24084186553955,0.8762778043746948,3.469198226928711
1758851659425,0.02450108341872692,0.011717909015715122,-0.06338323652744293,-8.257601737976074,0.8738836050033569,3.4404678344726562
1758852658775,0.022903187200427055,0.014381070621311665,-0.061785340309143066,-8.257601737976074,0.8762778043746948,3.421314239501953
1758853657962,0.019174760207533836,0.01757686398923397,-0.05965480953454971,-8.236053466796875,0.8523358106613159,3.383007049560547
1758854704650,0.01810949668288231,0.02183792181313038,-0.06125270947813988,-8.245630264282227,0.8403648138046265,3.4093432426452637
1758855656312,0.018642129376530647,0.02450108341872692,-0.062317971140146255,-8.281543731689453,0.8188169598579407,3.4308910369873047
1758856655587,0.019174760207533836,0.029294773936271667,-0.0649811327457428,-8.31985092163086,0.8044517636299133,3.4189200401306152
1758857654800,0.022370554506778717,0.030892670154571533,-0.05965480953454971,-8.339004516601562,0.8092401623725891,3.3662476539611816
1758858653887,0.02503371611237526,0.03568635880947113,-0.054861120879650116,-8.358158111572266,0.7924807667732239,3.375824451446533
1758859700537,0.026631612330675125,0.0415453165769577,-0.04953479766845703,-8.374917984008789,0.7948749661445618,3.40216064453125
1758860652450,0.026098979637026787,0.04580637440085411,-0.04420847445726395,-8.377311706542969,0.7805097699165344,3.4117374420166016
1758861651725,0.023968450725078583,0.04367584362626076,-0.044741109013557434,-8.403648376464844,0.7781155705451965,3.423708438873291
1758862650975,0.022370554506778717,0.04207794740796089,-0.044741109013557434,-8.463502883911133,0.8020575642585754,3.4404678344726562
1758863650025,0.02130528911948204,0.044741109013557434,-0.0511326938867569,-8.487444877624512,0.8020575642585754,3.4165258407592773
1758864696512,0.018642129376530647,0.047936901450157166,-0.048469532281160355,-8.564059257507324,0.790086567401886,3.4308910369873047
1758865648400,0.02130528911948204,0.04687163606286049,-0.04953479766845703,-8.556877136230469,0.7781155705451965,3.442862033843994
1758866647712,0.02077265828847885,0.04527373984456062,-0.047936901450157166,-8.537723541259766,0.7733271718025208,3.4620156288146973
1758867646625,0.020240025594830513,0.0511326938867569,-0.051665328443050385,-8.542511940002441,0.7757213711738586,3.4739866256713867
1758868653250,0.020240025594830513,0.05805691331624985,-0.05432849004864693,-8.561665534973145,0.7733271718025208,3.4356794357299805
1758869692687,0.019174760207533836,0.06285060197114944,-0.05592638626694679,-8.56884765625,0.7852981686592102,3.464409828186035
1758870644425,0.022903187200427055,0.06604639440774918,-0.05273059383034706,-8.604761123657227,0.7948749661445618,3.4835634231567383
1758871643687,0.02183792181313038,0.0692421942949295,-0.04687163606286049,-8.62391471862793,0.7829039692878723,3.490746021270752
1758872642837,0.02130528911948204,0.07030745595693588,-0.044741109013557434,-8.628703117370605,0.7733271718025208,3.4979286193847656
1758873641912,0.015446335077285767,0.06817692518234253,-0.04900216683745384,-8.652645111083984,0.7972691655158997,3.5290534496307373
1758874688525,0.009054748341441154,0.06870955973863602,-0.05699165165424347,-8.611943244934082,0.8044517636299133,3.5936968326568604
1758875653087,0.004261057823896408,0.07084009051322937,-0.062317971140146255,-8.638279914855957,0.7924807667732239,3.56017804145813
1758876639512,0.002663161139935255,0.07030745595693588,-0.06657902896404266,-8.652645111083984,0.7972691655158997,3.5194764137268066
1758877638762,0.003728425595909357,0.07084009051322937,-0.06338323652744293,-8.643068313598633,0.8044517636299133,3.5051112174987793
1758878637925,0.008522115647792816,0.07190535217523575,-0.06657902896404266,-8.609549522399902,0.7924807667732239,3.5170822143554688
1758879684600,0.008522115647792816,0.07563377916812897,-0.06870955973863602,-8.604761123657227,0.751779317855835,3.4739866256713867
1758880636300,0.006924218963831663,0.07616641372442245,-0.0697748214006424,-8.621520042419434,0.7709329724311829,3.4955344200134277
1758881635787,0.00532632227987051,0.07829693704843521,-0.06870955973863602,-8.647856712341309,0.7829039692878723,3.4955344200134277
1758882634937,0.003195793367922306,0.07989483326673508,-0.07243798673152924,-8.655038833618164,0.7781155705451965,3.488351821899414
1758883634000,0.001065264455974102,0.08415589481592178,-0.0788295716047287,-8.647856712341309,0.7661445736885071,3.49314022064209
1758884680750,-0.004793690051883459,0.08415589481592178,-0.08415589481592178,-8.678980827331543,0.7469909191131592,3.49314022064209
1758885632650,-0.006924218963831663,0.0788295716047287,-0.0836232602596283,-8.700529098510742,0.7469909191131592,3.49314022064209
1758886631887,-0.010120012797415257,0.07563377916812897,-0.08575379103422165,-8.695740699768066,0.7206547260284424,3.4811692237854004
1758887630975,-0.011717909015715122,0.07137271761894226,-0.0884169489145279,-8.683769226074219,0.6991068720817566,3.466804027557373
1758888630200,-0.010120012797415257,0.07456851750612259,-0.09214537590742111,-8.681375503540039,0.6871358752250671,3.4596214294433594
1758889676712,-0.011185277253389359,0.07510114461183548,-0.09161274880170822,-8.695740699768066,0.6703764796257019,3.4763808250427246
1758890628587,-0.015978967770934105,0.07723167538642883,-0.09321064502000809,-8.707711219787598,0.6344634294509888,3.450044631958008
1758891627750,-0.023968450725078583,0.08042746782302856,-0.09640643745660782,-8.731653213500977,0.5913678407669067,3.4620156288146973
1758892626900,-0.02556634694337845,0.0836232602596283,-0.09853696823120117,-8.738836288452148,0.569819986820221,3.466804027557373
1758893626150,-0.027696875855326653,0.087884321808815,-0.09374327212572098,-8.7268648147583,0.569819986820221,3.464409828186035
1758894672675,-0.02876214124262333,0.08948221802711487,-0.09161274880170822,-8.71489429473877,0.5817910432815552,3.4787750244140625
1758895624675,-0.03195793554186821,0.0884169489145279,-0.09427590668201447,-8.71728801727295,0.5937620401382446,3.4955344200134277
1758896623762,-0.029827404767274857,0.08735168725252151,-0.09853696823120117,-8.738836288452148,0.5913678407669067,3.464409828186035
1758897623087,-0.02822950854897499,0.08628642559051514,-0.09374327212572098,-8.760384559631348,0.5937620401382446,3.4763808250427246
1758898622337,-0.02503371611237526,0.08894958347082138,-0.08894958347082138,-8.77953815460205,0.5889736413955688,3.509899616241455
1758899668775,-0.030360037460923195,0.09161274880170822,-0.0836232602596283,-8.786720275878906,0.569819986820221,3.531447649002075
1758900620537,-0.037284258753061295,0.09374327212572098,-0.08948221802711487,-8.762778282165527,0.5817910432815552,3.5410244464874268
1758901619775,-0.044741109013557434,0.09427590668201447,-0.0926780104637146,-8.7484130859375,0.586579442024231,3.5458128452301025
1758902619000,-0.04580637440085411,0.09374327212572098,-0.09427590668201447,-8.765172958374023,0.6033388376235962,3.5482070446014404
1758903618062,-0.048469532281160355,0.09001485258340836,-0.08575379103422165,-8.765172958374023,0.6105214357376099,3.5721490383148193
1758904664787,-0.04687163606286049,0.0926780104637146,-0.08042746782302856,-8.734047889709473,0.6057330369949341,3.6104562282562256
1758905640150,-0.048469532281160355,0.09054747968912125,-0.07510114461183548,-8.734047889709473,0.6248866319656372,3.60566782951355
1758906615700,-0.047936901450157166,0.09374327212572098,-0.07776430994272232,-8.700529098510742,0.6344634294509888,3.6152446269989014
1758907615087,-0.05379585549235344,0.08628642559051514,-0.07989483326673508,-8.700529098510742,0.6512228846549988,3.627215623855591
1758908614150,-0.055393751710653305,0.08522115647792816,-0.08149272948503494,-8.698134422302246,0.6488286852836609,3.6367924213409424
1758909660625,-0.054861120879650116,0.08628642559051514,-0.07616641372442245,-8.678980827331543,0.6440402865409851,3.6583402156829834
1758910612600,-0.05592638626694679,0.09054747968912125,-0.0692421942949295,-8.65743350982666,0.6536170840263367,3.7014358043670654
1758911611800,-0.059122178703546524,0.09054747968912125,-0.06551376730203629,-8.631096839904785,0.667982280254364,3.6535518169403076
1758912611112,-0.06338323652744293,0.08255799859762192,-0.07030745595693588,-8.647856712341309,0.6871358752250671,3.689464807510376
1758913610262,-0.06391587108373642,0.07350324839353561,-0.07190535217523575,-8.611943244934082,0.6751648783683777,3.6774938106536865
1758914656912,-0.06604639440774918,0.07084009051322937,-0.07030745595693588,-8.554482460021973,0.667982280254364,3.6559460163116455
1758915608662,-0.0649811327457428,0.07084009051322937,-0.06711166352033615,-8.542511940002441,0.7110779285430908,3.689464807510376
1758916607775,-0.06711166352033615,0.07297061383724213,-0.0692421942949295,-8.49941635131836,0.7541735172271729,3.6727054119110107
1758917607200,-0.06817692518234253,0.0692421942949295,-0.07190535217523575,-8.482656478881836,0.7134721279144287,3.6511576175689697
1758918606400,-0.0740358829498291,0.06817692518234253,-0.07243798673152924,-8.468291282653809,0.7206547260284424,3.6822822093963623
1758919652800,-0.07563377916812897,0.06444849818944931,-0.07030745595693588,-8.437167167663574,0.7422025203704834,3.7205893993377686
1758920604687,-0.07616641372442245,0.06391587108373642,-0.07084009051322937,-8.403648376464844,0.7493851184844971,3.7253777980804443
1758921603912,-0.07563377916812897,0.058589547872543335,-0.06338323652744293,-8.427590370178223,0.7876923680305481,3.732560396194458
1758922602975,-0.07989483326673508,0.05592638626694679,-0.058589547872543335,-8.391676902770996,0.7829039692878723,3.73016619682312
1758923602362,-0.07989483326673508,0.054861120879650116,-0.055393751710653305,-8.348581314086914,0.790086567401886,3.7421371936798096
1758924648912,-0.08255799859762192,0.0511326938867569,-0.06338323652744293,-8.343792915344238,0.7972691655158997,3.7469255924224854
1758925600787,-0.08149272948503494,0.0463390052318573,-0.0692421942949295,-8.372523307800293,0.8020575642585754,3.7469255924224854
1758926598550,-0.08628642559051514,0.03568635880947113,-0.07297061383724213,-8.382100105285645,0.8212112188339233,3.782838821411133
1758927599125,-0.08575379103422165,0.02876214124262333,-0.06870955973863602,-8.415618896484375,0.768538773059845,3.7636849880218506
1758928598325,-0.08096010237932205,0.019707392901182175,-0.0649811327457428,-8.446743965148926,0.7709329724311829,3.751713991165161
1758929644937,-0.08096010237932205,0.014913702383637428,-0.06285060197114944,-8.44434928894043,0.8188169598579407,3.7636849880218506
1758930596550,-0.08415589481592178,0.011185277253389359,-0.05965480953454971,-8.437167167663574,0.8547300100326538,3.7876272201538086
1758931595912,-0.09108011424541473,0.012783173471689224,-0.061785340309143066,-8.468291282653809,0.828393816947937,3.7924156188964844
1758932595225,-0.09214537590742111,0.011717909015715122,-0.061785340309143066,-8.49941635131836,0.8595184087753296,3.782838821411133
1758933598025,-0.08894958347082138,0.009587380103766918,-0.06338323652744293,-8.556877136230469,0.8403648138046265,3.8067808151245117
1758934640912,-0.08681905269622803,0.002130528911948204,-0.05965480953454971,-8.614337921142578,0.8236054182052612,3.8115692138671875
1758935592712,-0.08681905269622803,-0.004793690051883459,-0.05645901709794998,-8.65982723236084,0.828393816947937,3.8115692138671875
1758936592150,-0.0884169489145279,-0.012783173471689224,-0.058589547872543335,-8.700529098510742,0.8475474119186401,3.8331170082092285
1758937591225,-0.09054747968912125,-0.013315806165337563,-0.0601874440908432,-8.746018409729004,0.8643068075180054,3.864241600036621
1758938590375,-0.08628642559051514,-0.016511598601937294,-0.0601874440908432,-8.832210540771484,0.8595184087753296,3.8714241981506348
1758939636987,-0.08415589481592178,-0.015446335077285767,-0.05645901709794998,-8.880094528198242,0.8619126081466675,3.866635799407959
1758940588925,-0.08202536404132843,-0.019707392901182175,-0.05592638626694679,-8.925583839416504,0.8834604620933533,3.861847400665283
1758941588000,-0.07936220616102219,-0.020240025594830513,-0.055393751710653305,-8.995016098022461,0.9097966551780701,3.869029998779297
1758942587262,-0.08042746782302856,-0.022370554506778717,-0.05592638626694679,-9.095572471618652,0.9074024558067322,3.885789394378662
1758943586525,-0.08149272948503494,-0.020240025594830513,-0.05592638626694679,-9.121908187866211,0.9361328482627869,3.885789394378662
1758944632987,-0.08735168725252151,-0.014913702383637428,-0.06125270947813988,-9.153033256530762,0.9648633003234863,3.9049429893493652
1758945584900,-0.08735168725252151,-0.013315806165337563,-0.05965480953454971,-9.205705642700195,0.9816226959228516,3.936067581176758
1758946584087,-0.08628642559051514,-0.013315806165337563,-0.0601874440908432,-9.26795482635498,0.993593692779541,3.9624037742614746
1758947583262,-0.08468852937221527,-0.015978967770934105,-0.058589547872543335,-9.294291496276855,1.0079588890075684,3.9600095748901367
1758948582562,-0.0830906331539154,-0.013848437927663326,-0.061785340309143066,-9.303868293762207,1.0007762908935547,4.017470359802246
1758949628987,-0.0836232602596283,-0.011717909015715122,-0.06391587108373642,-9.32302188873291,0.9983820915222168,4.036623954772949
1758950580862,-0.08149272948503494,-0.007989483885467052,-0.05965480953454971,-9.368511199951172,1.015141487121582,4.039018154144287
1758951580050,-0.0788295716047287,-0.007456851191818714,-0.062317971140146255,-9.41400146484375,1.0319008827209473,4.046200752258301
1758952579375,-0.07456851750612259,-0.009587380103766918,-0.06338323652744293,-9.41639518737793,1.0271124839782715,4.079719543457031
1758953578475,-0.07137271761894226,-0.015446335077285767,-0.0649811327457428,-9.41639518737793,1.0438719987869263,4.1156325340271
1758954624962,-0.0697748214006424,-0.017044231295585632,-0.0649811327457428,-9.394847869873047,1.0558429956436157,4.094084739685059
1758955576900,-0.06817692518234253,-0.01757686398923397,-0.06764429807662964,-9.411606788635254,1.0773907899856567,4.098873138427734
1758956576012,-0.06338323652744293,-0.01065264455974102,-0.07350324839353561,-9.406818389892578,1.091755986213684,4.108449935913086
1758957575300,-0.059122178703546524,-0.010120012797415257,-0.07616641372442245,-9.366117477416992,1.0869675874710083,4.106055736541748
1758958574425,-0.05592638626694679,-0.005858954507857561,-0.0692421942949295,-9.3828763961792,1.1013327836990356,4.110844135284424
1758959620950,-0.058589547872543335,-0.003195793367922306,-0.06551376730203629,-9.35893440246582,1.1252747774124146,4.082113742828369
1758960572925,-0.06072007492184639,0.001065264455974102,-0.06604639440774918,-9.361329078674316,1.1540051698684692,4.089296340942383
1758961572125,-0.059122178703546524,0.004261057823896408,-0.07510114461183548,-9.35654067993164,1.1755530834197998,4.1156325340271
1758962571100,-0.05592638626694679,0.006924218963831663,-0.08042746782302856,-9.327810287475586,1.1851298809051514,4.132391929626465
1758963582837,-0.05432849004864693,0.01225054170936346,-0.08255799859762192,-9.306262016296387,1.2066776752471924,4.084507942199707
1758964616937,-0.051665328443050385,0.01810949668288231,-0.08575379103422165,-9.315838813781738,1.1659762859344482,4.084507942199707
1758965568750,-0.05273059383034706,0.022370554506778717,-0.09374327212572098,-9.32541561126709,1.173158884048462,4.060565948486328
1758966568075,-0.047936901450157166,0.02130528911948204,-0.0974716991186142,-9.315838813781738,1.2018892765045166,4.062960147857666
1758967567075,-0.04367584362626076,0.01757686398923397,-0.09906959533691406,-9.287108421325684,1.2258312702178955,4.077325344085693
1758968566562,-0.03462109714746475,0.01810949668288231,-0.0974716991186142,-9.25598430633545,1.213860273361206,4.041412353515625
1758969613062,-0.030892670154571533,0.022903187200427055,-0.09960222989320755,-9.244012832641602,1.1851298809051514,4.067748546600342
1758970565012,-0.03195793554186821,0.02556634694337845,-0.09906959533691406,-9.258378028869629,1.1468225717544556,4.010287761688232
1758971564137,-0.033555831760168076,0.027696875855326653,-0.1017327606678009,-9.284714698791504,1.1348515748977661,3.9815573692321777
1758972563200,-0.034088462591171265,0.03195793554186821,-0.10546118766069412,-9.29189682006836,1.1252747774124146,3.9911341667175293
1758973562437,-0.029827404767274857,0.03994741663336754,-0.11025487631559372,-9.270349502563477,1.1061211824417114,4.034229755401611
1758974608962,-0.027696875855326653,0.04207794740796089,-0.11185277253389359,-9.344569206237793,1.0893617868423462,4.05817174911499
1758975560925,-0.02450108341872692,0.041012682020664215,-0.1113201379776001,-9.344569206237793,1.0773907899856567,4.041412353515625
1758976559925,-0.022370554506778717,0.03994741663336754,-0.11238539963960648,-9.368511199951172,1.0654197931289673,4.034229755401611
1758977559262,-0.01810949668288231,0.03888215497136116,-0.1203748881816864,-9.402029991149902,1.0606313943862915,4.034229755401611
1758978558425,-0.012783173471689224,0.041012682020664215,-0.12623384594917297,-9.428366661071777,1.05105459690094,4.036623954772949
1758979610362,-0.011185277253389359,0.04527373984456062,-0.1336906999349594,-9.440337181091309,0.9959878921508789,4.050989151000977
1758980556925,-0.012783173471689224,0.05699165165424347,-0.12783174216747284,-9.452308654785156,1.0055646896362305,4.02465295791626
1758981556112,-0.014381070621311665,0.06711166352033615,-0.12676647305488586,-9.493009567260742,1.0103530883789062,4.050989151000977
1758982555337,-0.013848437927663326,0.07084009051322937,-0.1257012039422989,-9.50737476348877,1.015141487121582,4.072536945343018
1758983554287,-0.010120012797415257,0.0697748214006424,-0.13102753460407257,-9.497797966003418,1.01753568649292,4.067748546600342
1758984600962,-0.006924218963831663,0.06604639440774918,-0.13156016170978546,-9.512163162231445,1.0031704902648926,4.046200752258301
1758985552737,-0.001065264455974102,0.06870955973863602,-0.1299622654914856,-9.536105155944824,1.0319008827209473,4.082113742828369
1758986552012,0.002663161139935255,0.07084009051322937,-0.13156016170978546,-9.550470352172852,1.0414777994155884,4.113238334655762
1758987551125,0.006391586735844612,0.0788295716047287,-0.13209278881549835,-9.53849983215332,1.0462661981582642,4.139575004577637
1758988550425,0.003728425595909357,0.0836232602596283,-0.13635385036468506,-9.514557838439941,1.0438719987869263,4.151546001434326
1758989596900,0.004793690051883459,0.087884321808815,-0.13528859615325928,-9.50737476348877,1.0295066833496094,4.139575004577637
1758990548775,0.007456851191818714,0.09001485258340836,-0.13262543082237244,-9.481039047241211,1.0342952013015747,4.156334400177002
1758991548012,0.01225054170936346,0.09161274880170822,-0.13315805792808533,-9.440337181091309,1.0414777994155884,4.149151802062988
1758992547237,0.013848437927663326,0.09693906456232071,-0.13582122325897217,-9.440337181091309,1.0366894006729126,4.127603530883789
1758993546325,0.014381070621311665,0.10013486444950104,-0.14221280813217163,-9.442731857299805,1.0366894006729126,4.110844135284424
1758994592912,0.015978967770934105,0.1022653877735138,-0.1432780772447586,-9.409213066101074,1.0438719987869263,4.1180267333984375
1758995544750,0.02450108341872692,0.10120012611150742,-0.14221280813217163,-9.363722801208496,1.0199298858642578,4.122815132141113
1758996544037,0.030360037460923195,0.09906959533691406,-0.13635385036468506,-9.32302188873291,1.0342952013015747,4.094084739685059
1758997543100,0.03621899336576462,0.09906959533691406,-0.1336906999349594,-9.294291496276855,1.0295066833496094,4.067748546600342
1758998542487,0.03568635880947113,0.10386328399181366,-0.13795174658298492,-9.2655611038208,1.0199298858642578,4.065354347229004
1758999588987,0.037816889584064484,0.10812434554100037,-0.14647386968135834,-9.23443603515625,1.0223240852355957,4.072536945343018
1759000534712,0.037284258753061295,0.11078750342130661,-0.1528654545545578,-9.239224433898926,1.0390836000442505,4.039018154144287
1759001540025,0.040480051189661026,0.10812434554100037,-0.15393072366714478,-9.23682975769043,0.9696516990661621,4.01268196105957
1759002539325,0.03994741663336754,0.10759171098470688,-0.15499597787857056,-9.21288776397705,0.9361328482627869,3.9911341667175293
1759003538400,0.04420847445726395,0.10918960720300674,-0.15499597787857056,-9.217676162719727,0.9457097053527832,3.974374771118164
1759004584925,0.047936901450157166,0.10865698009729385,-0.1533980816602707,-9.23682975769043,0.9624691009521484,3.971980571746826
1759005536875,0.05379585549235344,0.10492855310440063,-0.15180018544197083,-9.217676162719727,0.9361328482627869,3.9815573692321777
1759006535900,0.05752428248524666,0.10120012611150742,-0.15126755833625793,-9.181763648986816,0.9241618514060974,3.974374771118164
1759007535250,0.061785340309143066,0.09906959533691406,-0.15126755833625793,-9.2033109664917,0.912190854549408,3.974374771118164
1759008534337,0.06444849818944931,0.0974716991186142,-0.15393072366714478,-9.253589630126953,0.9193734526634216,3.950432777404785
1759009581025,0.0649811327457428,0.09534116834402084,-0.15925703942775726,-9.282320022583008,0.9265560507774353,3.931279182434082
1759010532800,0.06764429807662964,0.09161274880170822,-0.16085493564605713,-9.260772705078125,0.9097966551780701,3.9480385780334473
1759011531987,0.07084009051322937,0.09001485258340836,-0.162452831864357,-9.229647636413574,0.9002198576927185,3.957615375518799
1759012531225,0.07563377916812897,0.09214537590742111,-0.16032230854034424,-9.23443603515625,0.8858546614646912,3.952826976776123
1759013530475,0.07616641372442245,0.0974716991186142,-0.16564862430095673,-9.248801231384277,0.8738836050033569,3.9384617805480957
1759014576987,0.07669904083013535,0.09853696823120117,-0.16777916252613068,-9.260772705078125,0.8690952062606812,3.9384617805480957
1759015528900,0.07456851750612259,0.0974716991186142,-0.1715075820684433,-9.2655611038208,0.8762778043746948,3.957615375518799
1759016528137,0.07829693704843521,0.09374327212572098,-0.16937705874443054,-9.2655611038208,0.8906430602073669,3.9432501792907715
1759017527200,0.08149272948503494,0.0926780104637146,-0.16884441673755646,-9.215282440185547,0.8834604620933533,3.9671921730041504
1759018526500,0.08735168725252151,0.08894958347082138,-0.1661812663078308,-9.188945770263672,0.8619126081466675,3.9456443786621094
1759019573125,0.0926780104637146,0.08415589481592178,-0.162452831864357,-9.184157371520996,0.8643068075180054,3.931279182434082
1759020524887,0.09693906456232071,0.07989483326673508,-0.16458337008953094,-9.188945770263672,0.871489405632019,3.9456443786621094
1759021527900,0.0974716991186142,0.07563377916812897,-0.16298545897006989,-9.191340446472168,0.8068459630012512,3.9695863723754883
1759022523175,0.09427590668201447,0.0740358829498291,-0.16511599719524384,-9.184157371520996,0.7972691655158997,3.9480385780334473
1759023522462,0.09480854123830795,0.07350324839353561,-0.162452831864357,-9.2033109664917,0.7876923680305481,3.957615375518799
1759024568887,0.09693906456232071,0.0697748214006424,-0.15978966653347015,-9.227252960205078,0.7805097699165344,3.9384617805480957
1759025520950,0.1017327606678009,0.0649811327457428,-0.16351810097694397,-9.23443603515625,0.7829039692878723,3.9217023849487305
1759026520050,0.10439591854810715,0.061785340309143066,-0.16138756275177002,-9.220070838928223,0.7972691655158997,3.950432777404785
1759027519212,0.10759171098470688,0.06285060197114944,-0.162452831864357,-9.215282440185547,0.790086567401886,3.9456443786621094
1759028527250,0.10918960720300674,0.06285060197114944,-0.15499597787857056,-9.205705642700195,0.7661445736885071,3.928884983062744
1759029565000,0.11078750342130661,0.061785340309143066,-0.15499597787857056,-9.20091724395752,0.7541735172271729,3.912125587463379
1759030516850,0.11345066875219345,0.05965480953454971,-0.15925703942775726,-9.17936897277832,0.7589619159698486,3.9049429893493652
1759031516025,0.11451593041419983,0.06072007492184639,-0.15872441232204437,-9.129091262817383,0.7781155705451965,3.909731388092041
1759032515212,0.11717909574508667,0.0601874440908432,-0.15552861988544464,-9.10993766784668,0.8020575642585754,3.9193081855773926
1759033514537,0.11824435740709305,0.05645901709794998,-0.14594122767448425,-9.069235801696777,0.768538773059845,3.914519786834717
1759034560862,0.12090751528739929,0.05006743222475052,-0.14274543523788452,-9.014169692993164,0.7398083209991455,3.909731388092041
1759035513025,0.1161138266324997,0.04953479766845703,-0.14114753901958466,-8.966285705566406,0.7326257228851318,3.8953661918640137
1759036512200,0.11504856497049332,0.05326322466135025,-0.14061491191387177,-8.918401718139648,0.7350199222564697,3.8786067962646484
1759037511275,0.11291803419589996,0.05592638626694679,-0.13688649237155914,-8.858546257019043,0.7134721279144287,3.9049429893493652
1759038510512,0.11185277253389359,0.05379585549235344,-0.13528859615325928,-8.791508674621582,0.6823474764823914,3.9001545906066895
1759039556950,0.10865698009729385,0.051665328443050385,-0.13315805792808533,-8.743624687194824,0.6751648783683777,3.892971992492676
1759040509075,0.11025487631559372,0.04953479766845703,-0.13262543082237244,-8.69334602355957,0.6607996821403503,3.890577793121338
1759041508162,0.11717909574508667,0.04687163606286049,-0.1294296383857727,-8.633491516113281,0.6368576288223267,3.88818359375
1759042507400,0.11771172285079956,0.040480051189661026,-0.12410331517457962,-8.592789649963379,0.6368576288223267,3.8786067962646484
1759043506425,0.1155811995267868,0.03675162419676781,-0.11664646118879318,-8.542511940002441,0.6129156351089478,3.9025487899780273
1759044554775,0.11504856497049332,0.033555831760168076,-0.10599381476640701,-8.530540466308594,0.569819986820221,3.8714241981506348
1759045505100,0.11664646118879318,0.033555831760168076,-0.09906959533691406,-8.518569946289062,0.5410895943641663,3.8307228088378906
1759046504175,0.11504856497049332,0.0324905663728714,-0.09427590668201447,-8.513781547546387,0.524330198764801,3.8091750144958496
1759047503375,0.11185277253389359,0.0324905663728714,-0.09214537590742111,-8.542511940002441,0.5147533416748047,3.8331170082092285
1759048502562,0.10492855310440063,0.03462109714746475,-0.0884169489145279,-8.571242332458496,0.4812345504760742,3.861847400665283
1759049549212,0.1022653877735138,0.037816889584064484,-0.08681905269622803,-8.60236644744873,0.4836287498474121,3.8307228088378906
1759050501062,0.09800433367490768,0.033555831760168076,-0.0830906331539154,-8.640673637390137,0.4692635238170624,3.804386615753174
1759051500062,0.10066749155521393,0.027164245024323463,-0.07989483326673508,-8.686163902282715,0.44532153010368347,3.8067808151245117
1759052499575,0.10013486444950104,0.01757686398923397,-0.07297061383724213,-8.734047889709473,0.42856210470199585,3.84269380569458
1759053498462,0.1017327606678009,0.014913702383637428,-0.07030745595693588,-8.80587387084961,0.42856210470199585,3.864241600036621
1759054545187,0.09640643745660782,0.009587380103766918,-0.06604639440774918,-8.865729331970215,0.4141969084739685,3.883395195007324
1759055496875,0.09161274880170822,0.007456851191818714,-0.0601874440908432,-8.932766914367676,0.4118027091026306,3.8953661918640137
1759056496250,0.0836232602596283,0.003728425595909357,-0.05273059383034706,-9.011775016784668,0.4189853072166443,3.914519786834717
1759057495387,0.08096010237932205,0.0,-0.04367584362626076,-9.100360870361328,0.42616790533065796,3.9480385780334473
1759058513775,0.07669904083013535,-0.003195793367922306,-0.0415453165769577,-9.220070838928223,0.4118027091026306,3.998316764831543
1759059541325,0.07456851750612259,-0.004793690051883459,-0.03568635880947113,-9.272743225097656,0.4884171485900879,3.9815573692321777
1759060493150,0.07084009051322937,-0.002663161139935255,-0.03515372797846794,-9.35893440246582,0.5099649429321289,4.019864559173584
1759061492300,0.06870955973863602,-0.005858954507857561,-0.029827404767274857,-9.442731857299805,0.524330198764801,4.067748546600342
1759062491400,0.06551376730203629,-0.01065264455974102,-0.026098979637026787,-9.502586364746094,0.5339069962501526,4.10366153717041
1759063490625,0.05965480953454971,-0.017044231295585632,-0.02077265828847885,-9.531316757202148,0.5386953949928284,4.125209331512451
1759064537225,0.05592638626694679,-0.020240025594830513,-0.017044231295585632,-9.567230224609375,0.5674257874488831,4.161122798919678
1759065489025,0.051665328443050385,-0.023968450725078583,-0.01757686398923397,-9.62947940826416,0.5291185975074768,4.211400985717773
1759066488212,0.05060006305575371,-0.02876214124262333,-0.020240025594830513,-9.679757118225098,0.5219359993934631,4.235342979431152
1759067487412,0.044741109013557434,-0.030892670154571533,-0.020240025594830513,-9.72285270690918,0.5315127968788147,4.256890773773193
1759068486650,0.04261057823896408,-0.033555831760168076,-0.01225054170936346,-9.763554573059082,0.5267243981361389,4.309563159942627
1759069533137,0.041012682020664215,-0.034088462591171265,-0.005858954507857561,-9.789891242980957,0.5722141861915588,4.307168960571289
1759070485050,0.041012682020664215,-0.03621899336576462,0.001065264455974102,-9.823410034179688,0.5961562395095825,4.367023944854736
1759071484437,0.03621899336576462,-0.03515372797846794,-0.001597896683961153,-9.84495735168457,0.5985504388809204,4.395754337310791
1759072483525,0.029294773936271667,-0.03994741663336754,-0.003195793367922306,-9.873687744140625,0.5961562395095825,4.398148536682129
1759073482675,0.02130528911948204,-0.044741109013557434,-0.007989483885467052,-9.919178009033203,0.6009446382522583,4.390965938568115
1759074541062,0.014913702383637428,-0.05006743222475052,-0.01225054170936346,-9.938331604003906,0.6416460871696472,4.405331134796143
1759075480975,0.01065264455974102,-0.0511326938867569,-0.013848437927663326,-9.952696800231934,0.6943184733390808,4.400542736053467
1759076480450,0.005858954507857561,-0.0511326938867569,-0.01065264455974102,-9.962273597717285,0.6991068720817566,4.426878929138184
1759077479725,-0.000532632227987051,-0.055393751710653305,-0.005858954507857561,-9.976638793945312,0.689530074596405,4.4508209228515625
1759078478825,-0.006391586735844612,-0.0601874440908432,-0.002130528911948204,-9.99339771270752,0.6799532771110535,4.455609321594238
1759079525437,-0.009587380103766918,-0.06338323652744293,-0.007456851191818714,-9.998186111450195,0.6655880808830261,4.455609321594238
1759080477125,-0.011185277253389359,-0.06444849818944931,-0.007456851191818714,-10.02691650390625,0.7230489253997803,4.458003520965576
1759081476600,-0.017044231295585632,-0.06444849818944931,-0.009587380103766918,-10.070012092590332,0.7015011310577393,4.462791919708252
1759082475850,-0.026098979637026787,-0.06657902896404266,-0.011185277253389359,-10.101137161254883,0.6967126727104187,4.4723687171936035
1759083474912,-0.0324905663728714,-0.06870955973863602,-0.015978967770934105,-10.105925559997559,0.7158663272857666,4.4939165115356445
1759084521337,-0.03675162419676781,-0.07137271761894226,-0.011717909015715122,-10.096348762512207,0.7182605266571045,4.517858505249023
1759085473200,-0.037816889584064484,-0.07297061383724213,-0.006924218963831663,-10.141838073730469,0.7374141216278076,4.54419469833374
1759086472625,-0.04314321279525757,-0.0740358829498291,-0.003728425595909357,-10.129867553710938,0.7326257228851318,4.529829502105713
1759087471675,-0.04953479766845703,-0.07829693704843521,-0.004793690051883459,-10.134655952453613,0.7422025203704834,4.546588897705078
1759088471025,-0.052197959274053574,-0.08096010237932205,-0.004793690051883459,-10.134655952453613,0.7757213711738586,4.575319290161133
1759089517375,-0.05699165165424347,-0.08255799859762192,-0.010120012797415257,-10.096348762512207,0.8307880163192749,4.592078685760498
1759090469212,-0.0601874440908432,-0.08149272948503494,-0.01225054170936346,-10.091560363769531,0.8451532125473022,4.623203754425049
1759091468437,-0.06711166352033615,-0.08149272948503494,-0.013848437927663326,-10.067618370056152,0.8571242094039917,4.659116744995117
1759092467762,-0.07137271761894226,-0.0788295716047287,-0.01065264455974102,-10.012551307678223,0.8643068075180054,4.654328346252441
1759093466912,-0.0788295716047287,-0.07456851750612259,-0.011185277253389359,-9.962273597717285,0.8834604620933533,4.6327805519104
1759094513437,-0.08468852937221527,-0.07137271761894226,-0.016511598601937294,-9.93354320526123,0.9193734526634216,4.6040496826171875
1759095465300,-0.08735168725252151,-0.07456851750612259,-0.01810949668288231,-9.895236015319824,0.9361328482627869,4.5609540939331055
1759096464687,-0.08522115647792816,-0.07776430994272232,-0.02130528911948204,-9.828198432922363,0.9624691009521484,4.599261283874512
1759097463762,-0.08681905269622803,-0.07669904083013535,-0.01810949668288231,-9.77791976928711,0.9744400978088379,4.592078685760498
1759098462987,-0.08948221802711487,-0.07510114461183548,-0.016511598601937294,-9.739612579345703,0.9864110946655273,4.575319290161133
1759099509412,-0.0926780104637146,-0.07350324839353561,-0.014913702383637428,-9.708487510681152,0.9983820915222168,4.577713489532471
1759100461175,-0.09693906456232071,-0.0740358829498291,-0.01757686398923397,-9.68694019317627,1.0031704902648926,4.594472885131836
1759101460450,-0.10279802232980728,-0.06817692518234253,-0.019174760207533836,-9.682151794433594,1.0031704902648926,4.55616569519043
1759102459637,-0.10918960720300674,-0.06711166352033615,-0.017044231295585632,-9.643844604492188,1.0199298858642578,4.570530891418457
1759103459075,-0.11185277253389359,-0.06338323652744293,-0.013848437927663326,-9.653421401977539,1.0271124839782715,4.558559894561768
1759104505450,-0.1161138266324997,-0.06444849818944931,-0.013848437927663326,-9.682151794433594,1.0223240852355957,4.546588897705078
1759105457137,-0.12144014984369278,-0.06338323652744293,-0.012783173471689224,-9.682151794433594,1.0223240852355957,4.575319290161133
1759106456712,-0.12783174216747284,-0.06551376730203629,-0.01757686398923397,-9.674968719482422,1.0366894006729126,4.575319290161133
1759107455687,-0.13102753460407257,-0.06551376730203629,-0.01757686398923397,-9.710882186889648,1.0390836000442505,4.580107688903809
1759108454987,-0.12889699637889862,-0.062317971140146255,-0.022903187200427055,-9.739612579345703,1.0582371950149536,4.580107688903809
1759109501475,-0.12889699637889862,-0.06072007492184639,-0.017044231295585632,-9.770737648010254,1.1013327836990356,4.592078685760498
1759110453387,-0.1299622654914856,-0.05752428248524666,-0.016511598601937294,-9.799468040466309,1.1492167711257935,4.608838081359863
1759111452537,-0.1336906999349594,-0.05752428248524666,-0.01225054170936346,-9.81143856048584,1.170764684677124,4.572925090789795
1759112451612,-0.13156016170978546,-0.054861120879650116,-0.01225054170936346,-9.84495735168457,1.1803414821624756,4.592078685760498
1759113450950,-0.13262543082237244,-0.05645901709794998,-0.011717909015715122,-9.86650562286377,1.235408067703247,4.592078685760498
1759114497400,-0.13688649237155914,-0.05006743222475052,-0.011185277253389359,-9.880870819091797,1.2737152576446533,4.606443881988525
1759115449412,-0.14061491191387177,-0.04580637440085411,-0.01810949668288231,-9.9000244140625,1.2785037755966187,4.64475154876709
1759116459625,-0.1443433314561844,-0.03941478580236435,-0.014381070621311665,-9.945513725280762,1.3120225667953491,4.69024133682251
1759117447787,-0.1443433314561844,-0.03994741663336754,-0.009587380103766918,-9.967061996459961,1.381454348564148,4.69024133682251
1759118446787,-0.14753912389278412,-0.03675162419676781,0.003195793367922306,-9.976638793945312,1.4101848602294922,4.685452938079834
1759119493400,-0.14753912389278412,-0.034088462591171265,0.000532632227987051,-9.998186111450195,1.434126853942871,4.704606533050537
1759120445287,-0.14540860056877136,-0.03142530098557472,0.001597896683961153,-10.007762908935547,1.4724340438842773,4.738125324249268
1759121444600,-0.14594122767448425,-0.03142530098557472,-0.001597896683961153,-9.974244117736816,1.5298949480056763,4.76924991607666
1759122443762,-0.14594122767448425,-0.029827404767274857,0.003728425595909357,-9.979032516479492,1.5155296325683594,4.788403511047363
1759123443125,-0.14913703501224518,-0.030892670154571533,0.002130528911948204,-9.962273597717285,1.5849615335464478,4.807557106018066
1759124489387,-0.14913703501224518,-0.03142530098557472,-0.001065264455974102,-9.943120002746582,1.6328455209732056,4.819528102874756
1759125441200,-0.14913703501224518,-0.03142530098557472,-0.003728425595909357,-9.931148529052734,1.6472108364105225,4.829104900360107
1759126440450,-0.14753912389278412,-0.030892670154571533,-0.003728425595909357,-9.926360130310059,1.6496050357818604,4.8482584953308105
1759127439887,-0.14594122767448425,-0.03142530098557472,-0.001065264455974102,-9.938331604003906,1.6687586307525635,4.867412090301514
1759128438987,-0.1443433314561844,-0.03515372797846794,0.001597896683961153,-9.897629737854004,1.7046716213226318,4.853046894073486
1759129485650,-0.1438107043504715,-0.037284258753061295,0.003728425595909357,-9.861717224121094,1.7334020137786865,4.862623691558838
1759130437387,-0.1438107043504715,-0.040480051189661026,0.002663161139935255,-9.854534149169922,1.7405846118927002,4.876988887786865
1759131436550,-0.14487597346305847,-0.044741109013557434,-0.003195793367922306,-9.864110946655273,1.7405846118927002,4.874594688415527
1759132435787,-0.14487597346305847,-0.04953479766845703,-0.004793690051883459,-9.825803756713867,1.7645267248153687,4.879383087158203
1759133435200,-0.14221280813217163,-0.051665328443050385,-0.004261057823896408,-9.787496566772461,1.8171991109848022,4.845864295959473
1759134481600,-0.14274543523788452,-0.05273059383034706,-0.006924218963831663,-9.785102844238281,1.8315643072128296,4.843470096588135
1759135433487,-0.14114753901958466,-0.04953479766845703,-0.008522115647792816,-9.77552604675293,1.8507179021835327,4.836287498474121
1759136432712,-0.14274543523788452,-0.05006743222475052,-0.011185277253389359,-9.727641105651855,1.8698714971542358,4.821922302246094
1759137431912,-0.13635385036468506,-0.048469532281160355,-0.004793690051883459,-9.648633003234863,1.8315643072128296,4.81473970413208
1759138431187,-0.1347559541463852,-0.051665328443050385,-0.006391586735844612,-9.66299819946289,1.8507179021835327,4.821922302246094
1759139488412,-0.13209278881549835,-0.05326322466135025,-0.004793690051883459,-9.636661529541016,1.8555063009262085,4.819528102874756
1759140429575,-0.1299622654914856,-0.055393751710653305,-0.01065264455974102,-9.62947940826416,1.867477297782898,4.802768707275391
1759141428562,-0.1304948925971985,-0.0601874440908432,-0.009587380103766918,-9.63187313079834,1.8890252113342285,4.793191909790039
1759142427875,-0.1304948925971985,-0.062317971140146255,-0.011185277253389359,-9.617507934570312,1.9057846069335938,4.817133903503418
1759143426875,-0.13102753460407257,-0.0692421942949295,-0.005858954507857561,-9.593565940856934,1.8698714971542358,4.771644115447998
1759144473637,-0.12889699637889862,-0.06817692518234253,-0.005858954507857561,-9.588777542114258,1.8794482946395874,4.795586109161377
1759145425500,-0.12197278439998627,-0.07030745595693588,-0.005858954507857561,-9.591172218322754,1.8866310119628906,4.788403511047363
1759146424650,-0.11717909574508667,-0.06817692518234253,-0.01225054170936346,-9.581595420837402,1.8890252113342285,4.774038314819336
1759147423912,-0.1113201379776001,-0.07243798673152924,-0.015978967770934105,-9.548076629638672,1.8938136100769043,4.786009311676025
1759148423187,-0.11345066875219345,-0.07563377916812897,-0.01810949668288231,-9.548076629638672,1.8794482946395874,4.7620673179626465
1759149469475,-0.11451593041419983,-0.07510114461183548,-0.011185277253389359,-9.5408935546875,1.9177556037902832,4.7189717292785645
1759150421662,-0.11398330330848694,-0.07563377916812897,-0.008522115647792816,-9.543288230895996,1.89860200881958,4.733336925506592
1759151420625,-0.11345066875219345,-0.07563377916812897,-0.005858954507857561,-9.552865028381348,1.867477297782898,4.745307922363281
1759152420025,-0.11185277253389359,-0.07350324839353561,-0.012783173471689224,-9.560047149658203,1.8602946996688843,4.726154327392578
1759153410775,-0.11398330330848694,-0.06817692518234253,-0.01810949668288231,-9.533711433410645,1.8602946996688843,4.714183330535889
1759154465862,-0.11238539963960648,-0.0649811327457428,-0.02130528911948204,-9.536105155944824,1.8483237028121948,4.745307922363281
1759155417675,-0.1113201379776001,-0.06391587108373642,-0.022370554506778717,-9.5624418258667,1.8579005002975464,4.716577529907227
1759156416612,-0.10333065688610077,-0.06072007492184639,-0.01810949668288231,-9.576807022094727,1.86508309841156,4.683058738708496
1759157415975,-0.0974716991186142,-0.0601874440908432,-0.017044231295585632,-9.5624418258667,1.8602946996688843,4.663905143737793
1759158415137,-0.09374327212572098,-0.059122178703546524,-0.016511598601937294,-9.519346237182617,1.843535304069519,4.659116744995117
1759159461687,-0.09321064502000809,-0.06391587108373642,-0.017044231295585632,-9.5408935546875,1.86508309841156,4.656722545623779
1759160413487,-0.09321064502000809,-0.06444849818944931,-0.01757686398923397,-9.567230224609375,1.8555063009262085,4.627992153167725
1759161412687,-0.09214537590742111,-0.06711166352033615,-0.015978967770934105,-9.5624418258667,1.8483237028121948,4.616020679473877
1759162411975,-0.09001485258340836,-0.06551376730203629,-0.019174760207533836,-9.5408935546875,1.8507179021835327,4.620809078216553
1759163411050,-0.08468852937221527,-0.05965480953454971,-0.017044231295585632,-9.524134635925293,1.8626888990402222,4.623203754425049
1759164457487,-0.08202536404132843,-0.054861120879650116,-0.015446335077285767,-9.524134635925293,1.8794482946395874,4.623203754425049
1759165409375,-0.07989483326673508,-0.052197959274053574,-0.008522115647792816,-9.533711433410645,1.8555063009262085,4.596867084503174
1759166408550,-0.0788295716047287,-0.0511326938867569,-0.007456851191818714,-9.512163162231445,1.8411411046981812,4.575319290161133
1759167407912,-0.0740358829498291,-0.05060006305575371,-0.006391586735844612,-9.481039047241211,1.843535304069519,4.563348293304443
1759168407100,-0.07297061383724213,-0.04580637440085411,-0.01065264455974102,-9.461885452270508,1.8555063009262085,4.563348293304443
1759169475462,-0.0740358829498291,-0.03941478580236435,-0.015978967770934105,-9.469067573547363,1.8507179021835327,4.5609540939331055
1759170405437,-0.07456851750612259,-0.03195793554186821,-0.020240025594830513,-9.478644371032715,1.867477297782898,4.517858505249023
1759171404687,-0.07510114461183548,-0.027696875855326653,-0.02183792181313038,-9.457097053527832,1.8531121015548706,4.520252704620361
1759172404075,-0.0740358829498291,-0.027164245024323463,-0.02183792181313038,-9.445125579833984,1.824381709098816,4.5154643058776855
1759173403300,-0.07510114461183548,-0.029294773936271667,-0.02183792181313038,-9.445125579833984,1.8124107122421265,4.481945514678955
1759174449625,-0.07190535217523575,-0.026631612330675125,-0.01757686398923397,-9.421183586120605,1.8387469053268433,4.460397720336914
1759175401475,-0.06551376730203629,-0.02876214124262333,-0.015446335077285767,-9.437943458557129,1.8531121015548706,4.441244125366211
1759176400675,-0.06125270947813988,-0.027164245024323463,-0.01065264455974102,-9.440337181091309,1.8315643072128296,4.4292731285095215
1759177399975,-0.06072007492184639,-0.026631612330675125,-0.011717909015715122,-9.437943458557129,1.8076223134994507,4.417302131652832
1759178399125,-0.06285060197114944,-0.022903187200427055,-0.014913702383637428,-9.428366661071777,1.7908629179000854,4.398148536682129
1759179445812,-0.0601874440908432,-0.02077265828847885,-0.02130528911948204,-9.41400146484375,1.7717093229293823,4.37420654296875
1759180397737,-0.05805691331624985,-0.01810949668288231,-0.026631612330675125,-9.440337181091309,1.7621324062347412,4.359841346740723
1759181405937,-0.05432849004864693,-0.015446335077285767,-0.027696875855326653,-9.469067573547363,1.7621324062347412,4.371812343597412
1759182396187,-0.054861120879650116,-0.013848437927663326,-0.029827404767274857,-9.497797966003418,1.7334020137786865,4.3406877517700195
1759183395162,-0.05379585549235344,-0.01065264455974102,-0.02876214124262333,-9.509769439697266,1.7070658206939697,4.3191399574279785
1759184441750,-0.055393751710653305,-0.005858954507857561,-0.026631612330675125,-9.502586364746094,1.721431016921997,4.359841346740723
1759185393600,-0.05752428248524666,0.0,-0.02503371611237526,-9.548076629638672,1.721431016921997,4.355052947998047
1759186392687,-0.05326322466135025,0.002130528911948204,-0.02503371611237526,-9.569623947143555,1.6639702320098877,4.323928356170654
1759187391750,-0.0511326938867569,0.006391586735844612,-0.02450108341872692,-9.603142738342285,1.6496050357818604,4.3191399574279785
1759188391212,-0.04527373984456062,0.008522115647792816,-0.02556634694337845,-9.617507934570312,1.656787633895874,4.321534156799316
1759189437637,-0.04261057823896408,0.010120012797415257,-0.02822950854897499,-9.610325813293457,1.6735470294952393,4.3191399574279785
1759190389425,-0.03994741663336754,0.007456851191818714,-0.034088462591171265,-9.655815124511719,1.6855180263519287,4.314351558685303
1759191388812,-0.041012682020664215,0.011185277253389359,-0.037816889584064484,-9.679757118225098,1.6376339197158813,4.343081951141357
1759192387675,-0.04314321279525757,0.016511598601937294,-0.03568635880947113,-9.6989107131958,1.6376339197158813,4.307168960571289
1759193387150,-0.04207794740796089,0.019174760207533836,-0.03195793554186821,-9.720458984375,1.6472108364105225,4.28322696685791
1759194433525,-0.040480051189661026,0.019174760207533836,-0.03142530098557472,-9.749189376831055,1.6376339197158813,4.311957359313965
1759195385525,-0.041012682020664215,0.01810949668288231,-0.0415453165769577,-9.77552604675293,1.6112977266311646,4.367023944854736
1759196384700,-0.04207794740796089,0.019707392901182175,-0.04580637440085411,-9.77791976928711,1.6208745241165161,4.335899353027344
1759197384075,-0.0415453165769577,0.023435818031430244,-0.04900216683745384,-9.804256439208984,1.6543934345245361,4.381389141082764
1759198383075,-0.03941478580236435,0.02876214124262333,-0.04314321279525757,-9.813833236694336,1.6855180263519287,4.395754337310791
1759199429650,-0.037816889584064484,0.03621899336576462,-0.04367584362626076,-9.821015357971191,1.678335428237915,4.37420654296875
1759200381650,-0.03675162419676781,0.0415453165769577,-0.04261057823896408,-9.84256362915039,1.6376339197158813,4.359841346740723
1759201380737,-0.03675162419676781,0.04207794740796089,-0.0463390052318573,-9.821015357971191,1.659181833267212,4.3622355461120605
1759202379862,-0.03515372797846794,0.03888215497136116,-0.04953479766845703,-9.773131370544434,1.6687586307525635,4.3861775398254395
1759203379062,-0.030892670154571533,0.03621899336576462,-0.05432849004864693,-9.730035781860352,1.659181833267212,4.417302131652832
1759204425550,-0.029294773936271667,0.03568635880947113,-0.05752428248524666,-9.715670585632324,1.659181833267212,4.424484729766846
1759205377550,-0.030892670154571533,0.03834952041506767,-0.05752428248524666,-9.727641105651855,1.6759412288665771,4.4077253341674805
1759206376925,-0.03568635880947113,0.03941478580236435,-0.0601874440908432,-9.725247383117676,1.6400281190872192,4.4292731285095215
1759207376012,-0.03462109714746475,0.040480051189661026,-0.06338323652744293,-9.636661529541016,1.6543934345245361,4.4292731285095215
1759208375312,-0.03302319720387459,0.03941478580236435,-0.06657902896404266,-9.600749015808105,1.659181833267212,4.388571739196777
1759209421625,-0.029827404767274857,0.03675162419676781,-0.06338323652744293,-9.579200744628906,1.6543934345245361,4.369418144226074
1759210373550,-0.02503371611237526,0.03568635880947113,-0.061785340309143066,-9.555258750915527,1.6472108364105225,4.3861775398254395
1759211391550,-0.023968450725078583,0.033555831760168076,-0.06870955973863602,-9.524134635925293,1.6400281190872192,4.381389141082764
1759212372162,-0.02503371611237526,0.03462109714746475,-0.07989483326673508,-9.50498104095459,1.6184803247451782,4.355052947998047
1759213371187,-0.02876214124262333,0.0324905663728714,-0.09054747968912125,-9.469067573547363,1.625662922859192,4.338293552398682
1759214417762,-0.027696875855326653,0.034088462591171265,-0.0926780104637146,-9.411606788635254,1.6112977266311646,4.32871675491333
1759215369650,-0.02183792181313038,0.03142530098557472,-0.08681905269622803,-9.361329078674316,1.599326729774475,4.32871675491333
1759216368637,-0.019174760207533836,0.029294773936271667,-0.08202536404132843,-9.346963882446289,1.6280571222305298,4.333505153656006
1759217367987,-0.018642129376530647,0.022370554506778717,-0.08202536404132843,-9.354146003723145,1.6280571222305298,4.311957359313965
1759218367200,-0.020240025594830513,0.019174760207533836,-0.08681905269622803,-9.344569206237793,1.580173134803772,4.307168960571289
1759219414075,-0.022903187200427055,0.014913702383637428,-0.08575379103422165,-9.337387084960938,1.5610195398330688,4.314351558685303
1759220365600,-0.02503371611237526,0.013315806165337563,-0.08575379103422165,-9.346963882446289,1.5514427423477173,4.316745758056641
1759221364787,-0.02130528911948204,0.007989483885467052,-0.08628642559051514,-9.370905876159668,1.5179238319396973,4.307168960571289
1759222363987,-0.01810949668288231,0.006924218963831663,-0.09001485258340836,-9.378087997436523,1.5442601442337036,4.285621166229248
1759223363175,-0.012783173471689224,0.005858954507857561,-0.08894958347082138,-9.39245319366455,1.5227123498916626,4.307168960571289
1759224409800,-0.014913702383637428,0.005858954507857561,-0.08948221802711487,-9.402029991149902,1.5203181505203247,4.299986362457275
1759225361575,-0.019174760207533836,0.003195793367922306,-0.09321064502000809,-9.41400146484375,1.5418659448623657,4.302380561828613
1759226360962,-0.018642129376530647,-0.002130528911948204,-0.0926780104637146,-9.421183586120605,1.5658079385757446,4.331110954284668
1759227359962,-0.015446335077285767,-0.009054748341441154,-0.09001485258340836,-9.421183586120605,1.5394717454910278,4.345476150512695
1759228359237,-0.008522115647792816,-0.01225054170936346,-0.08096010237932205,-9.41639518737793,1.5634137392044067,4.369418144226074
1759229405825,-0.01065264455974102,-0.014381070621311665,-0.0788295716047287,-9.402029991149902,1.556231141090393,4.367023944854736
1759230357637,-0.014913702383637428,-0.015446335077285767,-0.07510114461183548,-9.387664794921875,1.53707754611969,4.383783340454102
1759231356712,-0.014913702383637428,-0.017044231295585632,-0.07616641372442245,-9.378087997436523,1.5322891473770142,4.41969633102417
1759232356150,-0.01065264455974102,-0.017044231295585632,-0.07137271761894226,-9.378087997436523,1.5658079385757446,4.4292731285095215
1759233355200,-0.009054748341441154,-0.014913702383637428,-0.06391587108373642,-9.320627212524414,1.6184803247451782,4.446032524108887
1759234401962,-0.012783173471689224,-0.020240025594830513,-0.059122178703546524,-9.26795482635498,1.6424224376678467,4.443638324737549
1759235353950,-0.012783173471689224,-0.026098979637026787,-0.05592638626694679,-9.232041358947754,1.623268723487854,4.436455726623535
1759236353050,-0.011717909015715122,-0.029294773936271667,-0.055393751710653305,-9.17936897277832,1.6065093278884888,4.443638324737549
1759237352200,-0.007456851191818714,-0.029294773936271667,-0.052197959274053574,-9.083600997924805,1.6400281190872192,4.477157115936279
1759238351462,-0.009054748341441154,-0.03142530098557472,-0.0511326938867569,-9.095572471618652,1.6304513216018677,4.477157115936279
1759239398037,-0.007456851191818714,-0.03621899336576462,-0.04527373984456062,-9.033323287963867,1.6112977266311646,4.46518611907959
1759240349750,-0.004793690051883459,-0.037816889584064484,-0.03675162419676781,-8.944737434387207,1.625662922859192,4.477157115936279
1759241348812,0.000532632227987051,-0.0415453165769577,-0.022370554506778717,-8.865729331970215,1.6519992351531982,4.491522312164307
1759242348400,0.003195793367922306,-0.04420847445726395,-0.01225054170936346,-8.825027465820312,1.656787633895874,4.486733913421631
1759243347262,0.003195793367922306,-0.052197959274053574,-0.005858954507857561,-8.80348014831543,1.6376339197158813,4.46518611907959
1759244393612,0.003195793367922306,-0.052197959274053574,-0.001597896683961153,-8.767566680908203,1.6280571222305298,4.469974517822266
1759245345825,0.003728425595909357,-0.05805691331624985,0.001065264455974102,-8.729259490966797,1.6089035272598267,4.455609321594238
1759246344825,0.00532632227987051,-0.061785340309143066,0.006391586735844612,-8.695740699768066,1.6089035272598267,4.441244125366211
1759247344087,0.001597896683961153,-0.06764429807662964,0.011717909015715122,-8.678980827331543,1.6328455209732056,4.443638324737549
1759248334787,-0.002130528911948204,-0.0692421942949295,0.02556634694337845,-8.669404029846191,1.6328455209732056,4.460397720336914
1759249389562,-0.004793690051883459,-0.0692421942949295,0.03302319720387459,-8.619126319885254,1.6184803247451782,4.469974517822266
1759250341750,-0.002663161139935255,-0.0692421942949295,0.03941478580236435,-8.640673637390137,1.580173134803772,4.462791919708252
1759251340950,0.002130528911948204,-0.07456851750612259,0.04261057823896408,-8.652645111083984,1.5658079385757446,4.462791919708252
1759252340225,0.0,-0.07669904083013535,0.05592638626694679,-8.638279914855957,1.5682021379470825,4.467580318450928
1759253339137,-0.000532632227987051,-0.07936220616102219,0.06711166352033615,-8.640673637390137,1.5442601442337036,4.4532151222229
1759254385687,-0.005858954507857561,-0.07723167538642883,0.08042746782302856,-8.664615631103516,1.558625340461731,4.4532151222229
1759255337550,-0.004793690051883459,-0.08202536404132843,0.08948221802711487,-8.743624687194824,1.5753847360610962,4.49870491027832
1759256336912,-0.004793690051883459,-0.08948221802711487,0.09587380290031433,-8.820239067077637,1.5610195398330688,4.489128112792969
1759257336075,-0.003195793367922306,-0.09640643745660782,0.10333065688610077,-8.880094528198242,1.5418659448623657,4.4723687171936035
1759258335287,-0.002663161139935255,-0.10066749155521393,0.10705908387899399,-8.925583839416504,1.5538369417190552,4.525041103363037
1759259381837,-0.00532632227987051,-0.0974716991186142,0.1113201379776001,-8.999804496765137,1.5442601442337036,4.54419469833374
1759260333750,-0.003195793367922306,-0.0926780104637146,0.11185277253389359,-9.074024200439453,1.5203181505203247,4.551377296447754
1759261332975,-0.002130528911948204,-0.08894958347082138,0.11664646118879318,-9.141061782836914,1.5155296325683594,4.570530891418457
1759262332212,-0.001065264455974102,-0.09108011424541473,0.12463594228029251,-9.208099365234375,1.5107412338256836,4.594472885131836
1759263331187,-0.004793690051883459,-0.09427590668201447,0.13688649237155914,-9.287108421325684,1.50355863571167,4.613626480102539
1759264403412,-0.007456851191818714,-0.09161274880170822,0.1432780772447586,-9.41639518737793,1.5322891473770142,4.620809078216553
1759265329762,-0.010120012797415257,-0.09054747968912125,0.15073493123054504,-9.430760383605957,1.5490485429763794,4.635174751281738
1759266328962,-0.011185277253389359,-0.08948221802711487,0.1571265161037445,-9.50737476348877,1.5490485429763794,4.663905143737793
1759267328175,-0.014381070621311665,-0.08948221802711487,0.16298545897006989,-9.591172218322754,1.5538369417190552,4.687847137451172
1759268327362,-0.015446335077285767,-0.08681905269622803,0.16458337008953094,-9.643844604492188,1.5634137392044067,4.707000732421875
1759269374000,-0.017044231295585632,-0.0830906331539154,0.16458337008953094,-9.651026725769043,1.534683346748352,4.7189717292785645
1759270325812,-0.019707392901182175,-0.07829693704843521,0.16884441673755646,-9.727641105651855,1.5873557329177856,4.73573112487793
1759271325125,-0.022370554506778717,-0.07669904083013535,0.1763012707233429,-9.780314445495605,1.6424224376678467,4.7620673179626465
1759272324250,-0.022903187200427055,-0.07456851750612259,0.1800297051668167,-9.801861763000488,1.6735470294952393,4.786009311676025
1759273323487,-0.022370554506778717,-0.07510114461183548,0.18216022849082947,-9.813833236694336,1.6687586307525635,4.795586109161377
1759274369912,-0.02183792181313038,-0.07030745595693588,0.1800297051668167,-9.832986831665039,1.6472108364105225,4.788403511047363
1759275321725,-0.026631612330675125,-0.06338323652744293,0.1800297051668167,-9.758766174316406,1.723825216293335,4.797980308532715
1759276334275,-0.03195793554186821,-0.061785340309143066,0.17896443605422974,-9.75397777557373,1.7190368175506592,4.8267107009887695
1759277320200,-0.03515372797846794,-0.059122178703546524,0.1805623322725296,-9.730035781860352,1.7118542194366455,4.833893299102783
1759278319412,-0.03675162419676781,-0.05645901709794998,0.18322549760341644,-9.679757118225098,1.7334020137786865,4.821922302246094
1759279365937,-0.037284258753061295,-0.05006743222475052,0.18269285559654236,-9.619902610778809,1.800439715385437,4.807557106018066
1759280317800,-0.03888215497136116,-0.048469532281160355,0.17843179404735565,-9.579200744628906,1.8698714971542358,4.793191909790039
1759281316925,-0.040480051189661026,-0.0463390052318573,0.17310547828674316,-9.545681953430176,1.8794482946395874,4.809951305389404
1759282316250,-0.04420847445726395,-0.04261057823896408,0.1715075820684433,-9.533711433410645,1.8938136100769043,4.771644115447998
1759283315412,-0.04527373984456062,-0.03834952041506767,0.17310547828674316,-9.516951560974121,1.920149803161621,4.716577529907227
1759284362000,-0.05060006305575371,-0.037284258753061295,0.1720402091741562,-9.478644371032715,1.9488801956176758,4.685452938079834
1759285313850,-0.05060006305575371,-0.03888215497136116,0.1709749549627304,-9.461885452270508,1.9704279899597168,4.702212333679199
1759286313100,-0.05273059383034706,-0.03568635880947113,0.162452831864357,-9.454702377319336,1.9560627937316895,4.668693542480469
1759287312262,-0.05273059383034706,-0.030360037460923195,0.15925703942775726,-9.459490776062012,1.920149803161621,4.6734819412231445
1759288311412,-0.055393751710653305,-0.030892670154571533,0.1581917703151703,-9.464279174804688,1.8914194107055664,4.6734819412231445
1759289357962,-0.05699165165424347,-0.030892670154571533,0.15925703942775726,-9.478644371032715,1.867477297782898,4.654328346252441
1759290309800,-0.05645901709794998,-0.030892670154571533,0.15925703942775726,-9.516951560974121,1.8363527059555054,4.647145748138428
1759291308987,-0.06125270947813988,-0.026098979637026787,0.15446335077285767,-9.514557838439941,1.8267759084701538,4.649539947509766
1759292308200,-0.0649811327457428,-0.02503371611237526,0.14966966211795807,-9.543288230895996,1.8124107122421265,4.642357349395752
1759293307437,-0.06657902896404266,-0.022370554506778717,0.14061491191387177,-9.548076629638672,1.802833914756775,4.635174751281738
1759294353950,-0.062317971140146255,-0.019707392901182175,0.13635385036468506,-9.548076629638672,1.800439715385437,4.627992153167725
1759295305762,-0.06391587108373642,-0.013848437927663326,0.13315805792808533,-9.57441234588623,1.8124107122421265,4.618414878845215
1759296305062,-0.06551376730203629,-0.010120012797415257,0.13262543082237244,-9.593565940856934,1.8315643072128296,4.596867084503174
1759297304262,-0.06711166352033615,-0.009054748341441154,0.12836436927318573,-9.600749015808105,1.8842366933822632,4.608838081359863
1759298303375,-0.06711166352033615,-0.009054748341441154,0.125168576836586,-9.59596061706543,1.8866310119628906,4.616020679473877
1759299349912,-0.06870955973863602,-0.002663161139935255,0.11984225362539291,-9.576807022094727,1.8794482946395874,4.625597953796387
1759300301800,-0.07030745595693588,0.003728425595909357,0.11717909574508667,-9.5408935546875,1.9081788063049316,4.639963150024414
1759301300912,-0.06764429807662964,0.004793690051883459,0.11771172285079956,-9.495404243469238,1.920149803161621,4.64475154876709
1759302300037,-0.06551376730203629,0.000532632227987051,0.12250541895627975,-9.478644371032715,1.9369091987609863,4.654328346252441
1759303299387,-0.06285060197114944,-0.000532632227987051,0.12090751528739929,-9.461885452270508,1.9249382019042969,4.647145748138428
1759304345850,-0.06870955973863602,0.00532632227987051,0.1113201379776001,-9.411606788635254,1.9129672050476074,4.654328346252441
1759305297825,-0.07510114461183548,0.013848437927663326,0.10120012611150742,-9.339780807495117,1.9321208000183105,4.680664539337158
1759306325162,-0.08149272948503494,0.015978967770934105,0.09693906456232071,-9.277531623840332,1.9943699836730957,4.702212333679199
1759307296112,-0.07669904083013535,0.016511598601937294,0.09640643745660782,-9.251195907592773,1.9752163887023926,4.649539947509766
1759308295475,-0.07137271761894226,0.014913702383637428,0.08948221802711487,-9.217676162719727,1.9608511924743652,4.654328346252441
1759309342050,-0.06444849818944931,0.015446335077285767,0.08735168725252151,-9.174580574035645,1.9728221893310547,4.6734819412231445
1759310293912,-0.06551376730203629,0.013848437927663326,0.08575379103422165,-9.131484985351562,1.9823989868164062,4.6734819412231445
1759311293012,-0.06551376730203629,0.015446335077285767,0.08681905269622803,-9.090784072875977,1.9536685943603516,4.647145748138428
1759312292312,-0.0697748214006424,0.019174760207533836,0.08149272948503494,-9.057265281677246,1.9752163887023926,4.6040496826171875
1759313291475,-0.07190535217523575,0.02130528911948204,0.07616641372442245,-9.066842079162598,1.9800047874450684,4.570530891418457
1759314337812,-0.07563377916812897,0.019174760207533836,0.06817692518234253,-9.042900085449219,1.9847931861877441,4.565742492675781
1759315289900,-0.0740358829498291,0.012783173471689224,0.06604639440774918,-9.004592895507812,1.968033790588379,4.55616569519043
1759316289175,-0.07137271761894226,0.004261057823896408,0.06444849818944931,-8.983044624328613,1.920149803161621,4.505887508392334
1759317288312,-0.06817692518234253,0.002663161139935255,0.06657902896404266,-8.927978515625,1.9847931861877441,4.489128112792969
1759318287712,-0.06870955973863602,0.002130528911948204,0.06285060197114944,-8.918401718139648,1.987187385559082,4.477157115936279
1759319333962,-0.0692421942949295,0.006391586735844612,0.05752428248524666,-8.87291145324707,1.9728221893310547,4.462791919708252
1759320286137,-0.07243798673152924,0.002663161139935255,0.05060006305575371,-8.834604263305664,1.9704279899597168,4.448426723480225
1759321285250,-0.06764429807662964,-0.004793690051883459,0.04420847445726395,-8.822633743286133,1.9823989868164062,4.434061527252197
1759322284500,-0.07084009051322937,-0.013848437927663326,0.041012682020664215,-8.798691749572754,1.9704279899597168,4.422090530395508
1759323283537,-0.07084009051322937,-0.01810949668288231,0.037284258753061295,-8.738836288452148,1.9776105880737305,4.422090530395508
1759324330312,-0.07616641372442245,-0.018642129376530647,0.029827404767274857,-8.71728801727295,1.9919757843017578,4.436455726623535
1759325282025,-0.07563377916812897,-0.020240025594830513,0.02183792181313038,-8.71489429473877,2.008735179901123,4.424484729766846
1759326281312,-0.07723167538642883,-0.023435818031430244,0.014913702383637428,-8.705317497253418,2.0159177780151367,4.393360137939453
1759327279800,-0.07510114461183548,-0.027164245024323463,0.012783173471689224,-8.676587104797363,1.987187385559082,4.383783340454102
1759328279637,-0.07456851750612259,-0.027164245024323463,0.011717909015715122,-8.674192428588867,1.9560627937316895,4.417302131652832
1759329326212,-0.07030745595693588,-0.033555831760168076,0.01225054170936346,-8.655038833618164,1.9823989868164062,4.402936935424805
1759330278162,-0.06657902896404266,-0.040480051189661026,0.012783173471689224,-8.645462036132812,1.9776105880737305,4.398148536682129
1759331277375,-0.06072007492184639,-0.052197959274053574,0.011185277253389359,-8.647856712341309,1.9608511924743652,4.4077253341674805
1759332276512,-0.0601874440908432,-0.055393751710653305,0.007456851191818714,-8.662221908569336,1.9943699836730957,4.414907932281494
1759333275550,-0.06444849818944931,-0.058589547872543335,0.009054748341441154,-8.643068313598633,1.9800047874450684,4.431667327880859
1759334322150,-0.06657902896404266,-0.05805691331624985,0.014381070621311665,-8.640673637390137,1.9608511924743652,4.410119533538818
1759335274175,-0.06657902896404266,-0.06125270947813988,0.014381070621311665,-8.647856712341309,1.9632453918457031,4.422090530395508
1759336273500,-0.06711166352033615,-0.06657902896404266,0.006391586735844612,-8.65982723236084,1.9512743949890137,4.446032524108887
1759337272575,-0.06551376730203629,-0.07510114461183548,0.003728425595909357,-8.669404029846191,1.9081788063049316,4.455609321594238
1759338271837,-0.06444849818944931,-0.08042746782302856,0.002663161139935255,-8.669404029846191,1.9536685943603516,4.436455726623535
1759339318262,-0.05805691331624985,-0.07829693704843521,0.011717909015715122,-8.674192428588867,1.9512743949890137,4.390965938568115
1759340270162,-0.05645901709794998,-0.07616641372442245,0.013315806165337563,-8.683769226074219,1.9057846069335938,4.388571739196777
1759341269300,-0.04953479766845703,-0.08042746782302856,0.017044231295585632,-8.700529098510742,1.8746598958969116,4.398148536682129
1759342268500,-0.048469532281160355,-0.08681905269622803,0.012783173471689224,-8.719682693481445,1.8842366933822632,4.390965938568115
1759343267712,-0.04900216683745384,-0.09321064502000809,0.011185277253389359,-8.731653213500977,1.8866310119628906,4.3622355461120605
1759344314250,-0.051665328443050385,-0.09480854123830795,0.011185277253389359,-8.772355079650879,1.7956513166427612,4.37420654296875
1759345266112,-0.051665328443050385,-0.09800433367490768,0.014913702383637428,-8.793903350830078,1.7980455160140991,4.393360137939453
1759346265262,-0.047936901450157166,-0.10120012611150742,0.016511598601937294,-8.798691749572754,1.8100165128707886,4.393360137939453
1759347264525,-0.044741109013557434,-0.10279802232980728,0.01810949668288231,-8.789114952087402,1.8052281141281128,4.369418144226074
1759348263887,-0.044741109013557434,-0.10439591854810715,0.020240025594830513,-8.772355079650879,1.8052281141281128,4.350264549255371
1759349310312,-0.0463390052318573,-0.10492855310440063,0.019707392901182175,-8.813056945800781,1.8387469053268433,4.412513732910156
1759350262300,-0.05006743222475052,-0.10865698009729385,0.02183792181313038,-8.815450668334961,1.8124107122421265,4.410119533538818
1759351261350,-0.04953479766845703,-0.11185277253389359,0.023435818031430244,-8.813056945800781,1.8124107122421265,4.402936935424805
1759352260600,-0.0511326938867569,-0.11451593041419983,0.0324905663728714,-8.820239067077637,1.8363527059555054,4.398148536682129
1759353259875,-0.047936901450157166,-0.11664646118879318,0.03675162419676781,-8.832210540771484,1.8507179021835327,4.388571739196777
1759354306325,-0.04261057823896408,-0.1161138266324997,0.0415453165769577,-8.815450668334961,1.8267759084701538,4.405331134796143
1759355258062,-0.03515372797846794,-0.1161138266324997,0.04527373984456062,-8.801085472106934,1.800439715385437,4.395754337310791
1759356257237,-0.03195793554186821,-0.12090751528739929,0.05006743222475052,-8.784326553344727,1.8076223134994507,4.4077253341674805
1759357256550,-0.03195793554186821,-0.1304948925971985,0.047936901450157166,-8.772355079650879,1.8148049116134644,4.414907932281494
1759358255550,-0.03195793554186821,-0.13528859615325928,0.047404270619153976,-8.777143478393555,1.7932571172714233,4.402936935424805
1759359293750,-0.03195793554186821,-0.13741911947727203,0.04687163606286049,-8.808268547058105,1.8100165128707886,4.3861775398254395
1759360254112,-0.02876214124262333,-0.13528859615325928,0.05645901709794998,-8.777143478393555,1.7717093229293823,4.371812343597412
1759361253412,-0.02822950854897499,-0.13635385036468506,0.0601874440908432,-8.765172958374023,1.7645267248153687,4.3406877517700195
1759362252575,-0.02556634694337845,-0.13528859615325928,0.06391587108373642,-8.772355079650879,1.7693151235580444,4.338293552398682
1759363251837,-0.02503371611237526,-0.13635385036468506,0.06285060197114944,-8.78193187713623,1.7669209241867065,4.37420654296875
1759364298275,-0.027696875855326653,-0.13688649237155914,0.06444849818944931,-8.772355079650879,1.7573440074920654,4.390965938568115
1759365250225,-0.029827404767274857,-0.1395496428012848,0.06338323652744293,-8.772355079650879,1.7381904125213623,4.357447147369385
1759366249362,-0.030892670154571533,-0.14274543523788452,0.062317971140146255,-8.793903350830078,1.7357962131500244,4.381389141082764
1759367248475,-0.02876214124262333,-0.1486043930053711,0.06551376730203629,-8.791508674621582,1.721431016921997,4.371812343597412
1759368247875,-0.027164245024323463,-0.1523328274488449,0.07243798673152924,-8.77953815460205,1.7070658206939697,4.3406877517700195
1759369294187,-0.027164245024323463,-0.15073493123054504,0.0788295716047287,-8.80348014831543,1.7094600200653076,4.350264549255371
1759370246112,-0.022903187200427055,-0.1480717658996582,0.07829693704843521,-8.817845344543457,1.721431016921997,4.321534156799316
1759371245387,-0.02077265828847885,-0.14487597346305847,0.0740358829498291,-8.829815864562988,1.6855180263519287,4.321534156799316
1759372244575,-0.022370554506778717,-0.14647386968135834,0.07350324839353561,-8.844181060791016,1.656787633895874,4.3191399574279785
1759373243812,-0.026631612330675125,-0.14966966211795807,0.07563377916812897,-8.856152534484863,1.6615760326385498,4.323928356170654
1759374290300,-0.02503371611237526,-0.1528654545545578,0.08042746782302856,-8.858546257019043,1.6903064250946045,4.350264549255371
1759375242175,-0.01757686398923397,-0.15020228922367096,0.08468852937221527,-8.868123054504395,1.6519992351531982,4.3406877517700195
1759376241350,-0.014913702383637428,-0.1480717658996582,0.0884169489145279,-8.87291145324707,1.6184803247451782,4.347870349884033
1759377240625,-0.023435818031430244,-0.14221280813217163,0.08948221802711487,-8.908824920654297,1.6136919260025024,4.333505153656006
1759378239837,-0.030360037460923195,-0.14114753901958466,0.08894958347082138,-8.925583839416504,1.6304513216018677,4.314351558685303
1759379286350,-0.02876214124262333,-0.138484388589859,0.08468852937221527,-8.901641845703125,1.6472108364105225,4.311957359313965
1759380238250,-0.022370554506778717,-0.138484388589859,0.08468852937221527,-8.911218643188477,1.6376339197158813,4.323928356170654
1759381237462,-0.016511598601937294,-0.14274543523788452,0.08681905269622803,-8.932766914367676,1.6519992351531982,4.32871675491333
1759382236525,-0.01757686398923397,-0.14114753901958466,0.09161274880170822,-8.923190116882324,1.6352397203445435,4.355052947998047
1759383235737,-0.01757686398923397,-0.14114753901958466,0.09693906456232071,-8.89445972442627,1.625662922859192,4.378994941711426
1759384282387,-0.022903187200427055,-0.1347559541463852,0.09693906456232071,-8.87051773071289,1.6400281190872192,4.376600742340088
1759385234200,-0.022370554506778717,-0.13315805792808533,0.09001485258340836,-8.868123054504395,1.6496050357818604,4.347870349884033
1759386233462,-0.023968450725078583,-0.1304948925971985,0.08681905269622803,-8.884882926940918,1.6160861253738403,4.3861775398254395
1759387232575,-0.023435818031430244,-0.12836436927318573,0.08628642559051514,-8.877699851989746,1.6376339197158813,4.37420654296875
1759388231787,-0.019707392901182175,-0.12783174216747284,0.0926780104637146,-8.848969459533691,1.6304513216018677,4.355052947998047
1759389278337,-0.01757686398923397,-0.12197278439998627,0.08894958347082138,-8.815450668334961,1.6065093278884888,4.343081951141357
1759390230150,-0.013315806165337563,-0.11717909574508667,0.09321064502000809,-8.801085472106934,1.6184803247451782,4.335899353027344
1759391229375,-0.01225054170936346,-0.11504856497049332,0.09108011424541473,-8.7268648147583,1.601720929145813,4.352658748626709
1759392228512,-0.013848437927663326,-0.11025487631559372,0.09640643745660782,-8.710105895996094,1.623268723487854,4.3191399574279785
1759393227675,-0.013848437927663326,-0.1113201379776001,0.09427590668201447,-8.695740699768066,1.6352397203445435,4.299986362457275
1759394274362,-0.016511598601937294,-0.10759171098470688,0.09640643745660782,-8.686163902282715,1.6376339197158813,4.285621166229248
1759395226287,-0.015978967770934105,-0.10546118766069412,0.09534116834402084,-8.683769226074219,1.6424224376678467,4.271255970001221
1759396225312,-0.01757686398923397,-0.09906959533691406,0.09161274880170822,-8.652645111083984,1.6519992351531982,4.28322696685791
1759397224575,-0.01810949668288231,-0.09161274880170822,0.09321064502000809,-8.607154846191406,1.6448166370391846,4.28322696685791
1759398223825,-0.015446335077285767,-0.09534116834402084,0.0926780104637146,-8.56645393371582,1.6376339197158813,4.261679172515869
1759399270437,-0.013315806165337563,-0.09587380290031433,0.09054747968912125,-8.542511940002441,1.623268723487854,4.235342979431152
1759400222137,-0.010120012797415257,-0.10279802232980728,0.08522115647792816,-8.530540466308594,1.6089035272598267,4.220977783203125
1759401212925,-0.008522115647792816,-0.10013486444950104,0.08681905269622803,-8.49941635131836,1.6328455209732056,4.228160381317139
1759402220500,-0.009054748341441154,-0.09853696823120117,0.08628642559051514,-8.49941635131836,1.5969325304031372,4.216189384460449
1759403219812,-0.009054748341441154,-0.08894958347082138,0.08522115647792816,-8.485051155090332,1.5873557329177856,4.180276393890381
1759404266187,-0.007989483885467052,-0.07989483326673508,0.08096010237932205,-8.473079681396484,1.5921441316604614,4.161122798919678
1759405218350,-0.006391586735844612,-0.07137271761894226,0.08415589481592178,-8.473079681396484,1.599326729774475,4.161122798919678
1759406217512,-0.006924218963831663,-0.0697748214006424,0.087884321808815,-8.468291282653809,1.6089035272598267,4.1659111976623535
1759407216662,-0.007456851191818714,-0.07137271761894226,0.08255799859762192,-8.427590370178223,1.625662922859192,4.168305397033691
1759408215825,-0.009054748341441154,-0.07030745595693588,0.07350324839353561,-8.427590370178223,1.656787633895874,4.149151802062988
1759409262312,-0.007456851191818714,-0.06711166352033615,0.0692421942949295,-8.40843677520752,1.6400281190872192,4.091690540313721
1759410214300,-0.008522115647792816,-0.06657902896404266,0.0697748214006424,-8.38449478149414,1.6089035272598267,4.055777549743652
1759411213462,-0.009587380103766918,-0.06444849818944931,0.07297061383724213,-8.367734909057617,1.6089035272598267,4.077325344085693
1759412212650,-0.008522115647792816,-0.06444849818944931,0.07243798673152924,-8.331822395324707,1.623268723487854,4.046200752258301
1759413211987,-0.008522115647792816,-0.061785340309143066,0.06604639440774918,-8.288726806640625,1.6352397203445435,4.0533833503723145
1759414258287,-0.00532632227987051,-0.06125270947813988,0.062317971140146255,-8.29590892791748,1.6759412288665771,4.067748546600342
1759415210275,-0.006391586735844612,-0.059122178703546524,0.058589547872543335,-8.305485725402832,1.6927006244659424,4.07014274597168
1759416209587,-0.00532632227987051,-0.05432849004864693,0.06391587108373642,-8.286332130432129,1.6759412288665771,4.050989151000977
1759417208612,-0.00532632227987051,-0.05699165165424347,0.06338323652744293,-8.233659744262695,1.678335428237915,4.01268196105957
1759418207725,-0.004793690051883459,-0.054861120879650116,0.06391587108373642,-8.267178535461426,1.6663644313812256,3.9863457679748535
1759419254450,-0.006924218963831663,-0.05326322466135025,0.058589547872543335,-8.29590892791748,1.6352397203445435,4.0078935623168945
1759420206312,-0.007989483885467052,-0.048469532281160355,0.05699165165424347,-8.291120529174805,1.623268723487854,4.005499362945557
1759421205387,-0.01065264455974102,-0.04953479766845703,0.05379585549235344,-8.26239013671875,1.625662922859192,3.974374771118164
1759422207812,-0.008522115647792816,-0.04580637440085411,0.05006743222475052,-8.243236541748047,1.5945383310317993,3.976768970489502
1759423203862,-0.007456851191818714,-0.0463390052318573,0.05060006305575371,-8.259995460510254,1.5490485429763794,3.9863457679748535
1759424250512,-0.002663161139935255,-0.047936901450157166,0.04900216683745384,-8.271966934204102,1.5705963373184204,4.000710964202881
1759425202350,0.000532632227987051,-0.054861120879650116,0.05060006305575371,-8.288726806640625,1.577778935432434,4.000710964202881
1759426201350,-0.000532632227987051,-0.059122178703546524,0.04900216683745384,-8.303092002868652,1.558625340461731,3.9911341667175293
1759427200612,-0.001597896683961153,-0.05432849004864693,0.05006743222475052,-8.303092002868652,1.53707754611969,3.974374771118164
1759428199887,-0.003728425595909357,-0.04953479766845703,0.04900216683745384,-8.303092002868652,1.53707754611969,3.9384617805480957
1759429246400,-0.003728425595909357,-0.040480051189661026,0.041012682020664215,-8.298303604125977,1.5107412338256836,3.9624037742614746
1759430198325,-0.002130528911948204,-0.03888215497136116,0.03675162419676781,-8.274361610412598,1.50355863571167,3.9624037742614746
1759431197737,-0.002130528911948204,-0.037284258753061295,0.03515372797846794,-8.26478385925293,1.5203181505203247,3.9432501792907715
1759432196862,-0.000532632227987051,-0.03888215497136116,0.04261057823896408,-8.28393840789795,1.556231141090393,3.931279182434082
1759433195950,-0.004793690051883459,-0.037816889584064484,0.044741109013557434,-8.233659744262695,1.5275007486343384,3.928884983062744
1759434242625,-0.007456851191818714,-0.03515372797846794,0.0463390052318573,-8.224082946777344,1.4915876388549805,3.9193081855773926
1759435194287,-0.007989483885467052,-0.03302319720387459,0.04367584362626076,-8.2312650680542,1.4987702369689941,3.8977603912353516
1759436193712,-0.009054748341441154,-0.034088462591171265,0.044741109013557434,-8.238448143005371,1.4987702369689941,3.8953661918640137
1759437192912,-0.009054748341441154,-0.033555831760168076,0.04580637440085411,-8.2312650680542,1.4676456451416016,3.9193081855773926
1759438191925,-0.008522115647792816,-0.0324905663728714,0.04527373984456062,-8.209717750549316,1.4676456451416016,3.8714241981506348
1759439238612,-0.006924218963831663,-0.03142530098557472,0.044741109013557434,-8.233659744262695,1.460463047027588,3.8714241981506348
1759440190212,-0.003195793367922306,-0.030360037460923195,0.047936901450157166,-8.214506149291992,1.455674648284912,3.869029998779297
1759441189600,-0.003728425595909357,-0.03195793554186821,0.047936901450157166,-8.202534675598145,1.4460978507995605,3.8738183975219727
1759442188675,-0.002663161139935255,-0.037816889584064484,0.048469532281160355,-8.214506149291992,1.4317326545715332,3.8810009956359863
1759443188112,-0.004261057823896408,-0.040480051189661026,0.04580637440085411,-8.22887134552002,1.4245500564575195,3.864241600036621
1759444234600,-0.002130528911948204,-0.03994741663336754,0.04900216683745384,-8.216899871826172,1.4101848602294922,3.861847400665283
1759445186562,-0.001065264455974102,-0.03515372797846794,0.04900216683745384,-8.219294548034668,1.3982137441635132,3.8738183975219727
1759446185450,-0.000532632227987051,-0.034088462591171265,0.0511326938867569,-8.233659744262695,1.4006080627441406,3.88818359375
1759447184750,-0.002663161139935255,-0.033555831760168076,0.048469532281160355,-8.245630264282227,1.4053964614868164,3.8738183975219727
1759448183900,-0.004793690051883459,-0.03568635880947113,0.04900216683745384,-8.243236541748047,1.4006080627441406,3.818751811981201
1759449230375,-0.004793690051883459,-0.03621899336576462,0.047404270619153976,-8.2312650680542,1.4293384552001953,3.861847400665283
1759450182300,-0.001597896683961153,-0.037816889584064484,0.04900216683745384,-8.226476669311523,1.4173674583435059,3.8570590019226074
1759451181550,-0.001065264455974102,-0.03888215497136116,0.04367584362626076,-8.20492935180664,1.4101848602294922,3.847482204437256
1759452180837,0.001065264455974102,-0.03994741663336754,0.04527373984456062,-8.200140953063965,1.4077906608581543,3.8355112075805664
1759453179987,-0.001065264455974102,-0.037816889584064484,0.044741109013557434,-8.2312650680542,1.4030022621154785,3.823540210723877
1759454220587,0.001065264455974102,-0.03462109714746475,0.04953479766845703,-8.20732307434082,1.357512354850769,3.8163576126098633
1759455178562,0.002130528911948204,-0.03621899336576462,0.04953479766845703,-8.195352554321289,1.3742717504501343,3.84269380569458
1759456177600,0.00532632227987051,-0.03994741663336754,0.052197959274053574,-8.161833763122559,1.41257905960083,3.801992416381836
1759457176775,0.00532632227987051,-0.040480051189661026,0.05006743222475052,-8.128314971923828,1.4245500564575195,3.7660791873931885
1759458176062,0.006924218963831663,-0.03888215497136116,0.0463390052318573,-8.109161376953125,1.4053964614868164,3.7732620239257812
1759459222500,0.007456851191818714,-0.03834952041506767,0.04420847445726395,-8.10437297821045,1.4173674583435059,3.7852330207824707
1759460174362,0.007456851191818714,-0.037816889584064484,0.047404270619153976,-8.063671112060547,1.4173674583435059,3.7948098182678223
1759461173450,0.007456851191818714,-0.03834952041506767,0.04580637440085411,-8.058882713317871,1.37906014919281,3.782838821411133
1759462173012,0.010120012797415257,-0.03888215497136116,0.0415453165769577,-8.054094314575195,1.3718775510787964,3.7660791873931885
1759463172037,0.011717909015715122,-0.04314321279525757,0.040480051189661026,-8.032546997070312,1.4030022621154785,3.7612907886505127
1759464218662,0.013315806165337563,-0.04314321279525757,0.041012682020664215,-7.996633529663086,1.4173674583435059,3.780444622039795
1759465170562,0.011185277253389359,-0.0463390052318573,0.044741109013557434,-7.996633529663086,1.3766659498214722,3.7708678245544434
1759466169712,0.013315806165337563,-0.048469532281160355,0.048469532281160355,-7.979874134063721,1.3718775510787964,3.7636849880218506
1759467168825,0.016511598601937294,-0.05006743222475052,0.04953479766845703,-7.951143741607666,1.3718775510787964,3.737348794937134
1759468167925,0.015978967770934105,-0.04900216683745384,0.0463390052318573,-7.939172744750977,1.3646949529647827,3.7158010005950928
1759469214562,0.013848437927663326,-0.047404270619153976,0.041012682020664215,-7.9631147384643555,1.3551181554794312,3.732560396194458
1759470166537,0.009054748341441154,-0.047404270619153976,0.04207794740796089,-7.9631147384643555,1.3527239561080933,3.7397429943084717
1759471165712,0.009587380103766918,-0.04580637440085411,0.04261057823896408,-7.979874134063721,1.3263877630233765,3.754108190536499
1759472164775,0.010120012797415257,-0.04953479766845703,0.0463390052318573,-7.972691535949707,1.3192051649093628,3.73016619682312
1759473164000,0.013848437927663326,-0.0511326938867569,0.04900216683745384,-7.951143741607666,1.3215993642807007,3.7038300037384033
1759474210562,0.019174760207533836,-0.0511326938867569,0.0511326938867569,-7.94635534286499,1.3215993642807007,3.6942532062530518
1759475162512,0.022370554506778717,-0.04900216683745384,0.048469532281160355,-8.006210327148438,1.3024457693099976,3.6846764087677
1759476161800,0.02077265828847885,-0.05060006305575371,0.04580637440085411,-8.018181800842285,1.2880805730819702,3.670311212539673
1759477160925,0.02183792181313038,-0.05273059383034706,0.048469532281160355,-8.039729118347168,1.290474772453308,3.670311212539673
1759478160137,0.022370554506778717,-0.04900216683745384,0.051665328443050385,-8.066065788269043,1.2832921743392944,3.6798880100250244
1759479206662,0.02556634694337845,-0.047404270619153976,0.055393751710653305,-8.087613105773926,1.2832921743392944,3.687070608139038
1759480158462,0.022903187200427055,-0.04900216683745384,0.058589547872543335,-8.092401504516602,1.3431471586227417,3.6774938106536865
1759481157725,0.023968450725078583,-0.04953479766845703,0.0601874440908432,-8.090007781982422,1.2761094570159912,3.6774938106536865
1759482156837,0.02183792181313038,-0.047936901450157166,0.06285060197114944,-8.099584579467773,1.2425906658172607,3.6774938106536865
1759483155962,0.02556634694337845,-0.04367584362626076,0.061785340309143066,-8.11634349822998,1.2306196689605713,3.6774938106536865
1759484202625,0.027696875855326653,-0.040480051189661026,0.06338323652744293,-8.130708694458008,1.235408067703247,3.6798880100250244
1759485154625,0.030360037460923195,-0.03834952041506767,0.059122178703546524,-8.135497093200684,1.2425906658172607,3.6942532062530518
1759486153525,0.029827404767274857,-0.03568635880947113,0.05699165165424347,-8.133103370666504,1.259350061416626,3.6798880100250244
1759487153350,0.029294773936271667,-0.03834952041506767,0.05379585549235344,-8.133103370666504,1.259350061416626,3.667917013168335
1759488152112,0.02876214124262333,-0.03994741663336754,0.05326322466135025,-8.130708694458008,1.237802267074585,3.6750996112823486
1759489198675,0.02822950854897499,-0.03834952041506767,0.05805691331624985,-8.121131896972656,1.2258312702178955,3.708618402481079
1759490150500,0.02876214124262333,-0.03515372797846794,0.06285060197114944,-8.1139497756958,1.237802267074585,3.7469255924224854
1759491149637,0.03195793554186821,-0.029827404767274857,0.06657902896404266,-8.11634349822998,1.2210428714752197,3.6990416049957275
1759492148725,0.03621899336576462,-0.03142530098557472,0.06817692518234253,-8.125920295715332,1.2258312702178955,3.670311212539673
1759493148100,0.03621899336576462,-0.03302319720387459,0.07084009051322937,-8.145073890686035,1.2306196689605713,3.6846764087677
1759494194612,0.03195793554186821,-0.03195793554186821,0.07190535217523575,-8.145073890686035,1.2497732639312744,3.691859006881714
1759495146637,0.03195793554186821,-0.030892670154571533,0.0697748214006424,-8.13789176940918,1.2617442607879639,3.663128614425659
1759496137375,0.03462109714746475,-0.02822950854897499,0.0692421942949295,-8.185775756835938,1.2186486721038818,3.6152446269989014
1759497144737,0.037816889584064484,-0.027164245024323463,0.07084009051322937,-8.178592681884766,1.2186486721038818,3.6367924213409424
1759498144175,0.037284258753061295,-0.02450108341872692,0.07084009051322937,-8.178592681884766,1.2210428714752197,3.6559460163116455
1759499190712,0.03302319720387459,-0.022903187200427055,0.06444849818944931,-8.190564155578613,1.2282254695892334,3.6583402156829834
1759500142462,0.0324905663728714,-0.022903187200427055,0.06870955973863602,-8.200140953063965,1.2282254695892334,3.646369218826294
1759501141487,0.030360037460923195,-0.01757686398923397,0.07243798673152924,-8.192957878112793,1.194706678390503,3.624821424484253
1759502140862,0.029827404767274857,-0.01065264455974102,0.0830906331539154,-8.185775756835938,1.2042834758758545,3.624821424484253
1759503140137,0.027164245024323463,-0.004793690051883459,0.07989483326673508,-8.195352554321289,1.2018892765045166,3.6391866207122803
1759504186687,0.02450108341872692,-0.001597896683961153,0.07989483326673508,-8.209717750549316,1.192312479019165,3.641580820083618
1759505138625,0.02822950854897499,-0.001597896683961153,0.07563377916812897,-8.212111473083496,1.1875240802764893,3.6296098232269287
1759506137675,0.030892670154571533,-0.002663161139935255,0.07456851750612259,-8.190564155578613,1.192312479019165,3.6128504276275635
1759507136937,0.033555831760168076,-0.005858954507857561,0.07669904083013535,-8.209717750549316,1.2114660739898682,3.624821424484253
1759508136150,0.030360037460923195,-0.00532632227987051,0.07829693704843521,-8.24084186553955,1.194706678390503,3.620033025741577
1759509182600,0.02876214124262333,0.000532632227987051,0.07989483326673508,-8.243236541748047,1.2114660739898682,3.6128504276275635
1759510134625,0.027164245024323463,0.007456851191818714,0.07723167538642883,-8.233659744262695,1.2234370708465576,3.6128504276275635
1759511133675,0.022903187200427055,0.011717909015715122,0.07456851750612259,-8.226476669311523,1.216254472732544,3.622427225112915
1759512132750,0.019174760207533836,0.01225054170936346,0.07084009051322937,-8.180987358093262,1.194706678390503,3.6104562282562256
1759513132312,0.018642129376530647,0.009054748341441154,0.06870955973863602,-8.14028549194336,1.216254472732544,3.5889084339141846
1759514178575,0.022370554506778717,0.013315806165337563,0.07190535217523575,-8.128314971923828,1.2713210582733154,3.579331636428833
1759515130587,0.02556634694337845,0.015446335077285767,0.07563377916812897,-8.11634349822998,1.2976573705673218,3.5913026332855225
1759516129662,0.02450108341872692,0.01810949668288231,0.07190535217523575,-8.078036308288574,1.2976573705673218,3.6128504276275635
1759517137637,0.02077265828847885,0.01757686398923397,0.06338323652744293,-7.999027729034424,1.314416766166687,3.620033025741577
1759518128037,0.019707392901182175,0.018642129376530647,0.05805691331624985,-7.95832633972168,1.3215993642807007,3.5865142345428467
1759519174687,0.016511598601937294,0.019174760207533836,0.05432849004864693,-7.927201747894287,1.3120225667953491,3.5913026332855225
1759520126550,0.013315806165337563,0.020240025594830513,0.0511326938867569,-7.893682956695557,1.3192051649093628,3.598485231399536
1759521125575,0.014381070621311665,0.023968450725078583,0.048469532281160355,-7.838616371154785,1.3311761617660522,3.5960910320281982
1759522124925,0.017044231295585632,0.029294773936271667,0.051665328443050385,-7.7428483963012695,1.3215993642807007,3.598485231399536
1759523123887,0.01757686398923397,0.03195793554186821,0.05592638626694679,-7.694964408874512,1.3215993642807007,3.5936968326568604
1759524170662,0.011717909015715122,0.03142530098557472,0.05273059383034706,-7.666234016418457,1.290474772453308,3.555389642715454
1759525122700,0.006924218963831663,0.03302319720387459,0.047404270619153976,-7.6782050132751465,1.2856863737106323,3.5266590118408203
1759526121525,0.007456851191818714,0.03302319720387459,0.040480051189661026,-7.680599212646484,1.290474772453308,3.5051112174987793
1759527120900,0.008522115647792816,0.0324905663728714,0.041012682020664215,-7.6351094245910645,1.2880805730819702,3.4979286193847656
1759528120075,0.013315806165337563,0.03142530098557472,0.03888215497136116,-7.637503623962402,1.2761094570159912,3.512293815612793
1759529166687,0.015978967770934105,0.03195793554186821,0.03994741663336754,-7.5896196365356445,1.2497732639312744,3.4524388313293457
1759530118750,0.014913702383637428,0.03195793554186821,0.03834952041506767,-7.613561630249023,1.237802267074585,3.399766445159912
1759531117762,0.01225054170936346,0.03195793554186821,0.037284258753061295,-7.63989782333374,1.2258312702178955,3.383007049560547
1759532116987,0.006391586735844612,0.0324905663728714,0.030892670154571533,-7.632715225219727,1.2042834758758545,3.40216064453125
1759533116137,0.00532632227987051,0.03462109714746475,0.027164245024323463,-7.6566572189331055,1.2090718746185303,3.3638534545898438
1759534162650,0.002663161139935255,0.03568635880947113,0.026631612330675125,-7.709329605102539,1.2186486721038818,3.361459255218506
1759535114775,0.002130528911948204,0.030360037460923195,0.026631612330675125,-7.7428483963012695,1.194706678390503,3.335123062133789
1759536113625,0.004261057823896408,0.03142530098557472,0.02556634694337845,-7.778761386871338,1.170764684677124,3.335123062133789
1759537112975,0.003195793367922306,0.0324905663728714,0.022370554506778717,-7.805097579956055,1.1635820865631104,3.3494882583618164
1759538112400,0.0,0.03888215497136116,0.018642129376530647,-7.783549785614014,1.1683704853057861,3.313575267791748
1759539158787,-0.007456851191818714,0.044741109013557434,0.015446335077285767,-7.8529815673828125,1.1683704853057861,3.3638534545898438
1759540110537,-0.007456851191818714,0.04900216683745384,0.012783173471689224,-7.910442352294922,1.1755530834197998,3.383007049560547
1759541109787,-0.004261057823896408,0.05060006305575371,0.014913702383637428,-7.939172744750977,1.1635820865631104,3.4165258407592773
1759542109037,-0.001065264455974102,0.048469532281160355,0.019174760207533836,-7.94635534286499,1.137245774269104,3.450044631958008
1759543108387,-0.002663161139935255,0.04420847445726395,0.019174760207533836,-7.95832633972168,1.1252747774124146,3.4596214294433594
1759544154712,-0.00532632227987051,0.04367584362626076,0.017044231295585632,-7.975085735321045,1.1276689767837524,3.4763808250427246
1759545106525,-0.010120012797415257,0.04261057823896408,0.012783173471689224,-7.987056732177734,1.139639973640442,3.4979286193847656
1759546105912,-0.012783173471689224,0.04207794740796089,0.013848437927663326,-7.996633529663086,1.1180921792984009,3.5051112174987793
1759547105187,-0.015978967770934105,0.04207794740796089,0.015978967770934105,-8.003816604614258,1.1109095811843872,3.512293815612793
1759548104312,-0.01757686398923397,0.04261057823896408,0.014913702383637428,-8.008605003356934,1.1587936878204346,3.5434186458587646
1759549150850,-0.019707392901182175,0.04367584362626076,0.009587380103766918,-8.02536392211914,1.1587936878204346,3.5458128452301025
1759550102837,-0.01757686398923397,0.03888215497136116,0.009587380103766918,-8.02536392211914,1.170764684677124,3.531447649002075
1759551101937,-0.014381070621311665,0.040480051189661026,0.009587380103766918,-8.015787124633789,1.1516109704971313,3.507505416870117
1759552101200,-0.010120012797415257,0.04527373984456062,0.015978967770934105,-8.02536392211914,1.1348515748977661,3.5051112174987793
1759553100512,-0.014913702383637428,0.05006743222475052,0.017044231295585632,-8.054094314575195,1.139639973640442,3.5218706130981445
1759554146862,-0.018642129376530647,0.0463390052318573,0.02183792181313038,-8.063671112060547,1.1563994884490967,3.5242648124694824
1759555098637,-0.02077265828847885,0.04367584362626076,0.02183792181313038,-8.044517517089844,1.1061211824417114,3.5242648124694824
1759556097875,-0.019707392901182175,0.04314321279525757,0.020240025594830513,-8.061277389526367,1.1204863786697388,3.5003228187561035
1759557097150,-0.020240025594830513,0.04261057823896408,0.015978967770934105,-8.051700592041016,1.1324573755264282,3.488351821899414
1759558096337,-0.023968450725078583,0.037816889584064484,0.014381070621311665,-8.032546997070312,1.1276689767837524,3.4787750244140625
1759559142950,-0.022903187200427055,0.033555831760168076,0.018642129376530647,-8.066065788269043,1.1444283723831177,3.4356794357299805
1759560094812,-0.023968450725078583,0.03462109714746475,0.02183792181313038,-8.044517517089844,1.1420341730117798,3.4596214294433594
1759561093825,-0.02183792181313038,0.034088462591171265,0.02450108341872692,-8.058882713317871,1.1109095811843872,3.4787750244140625
1759562093162,-0.022370554506778717,0.03462109714746475,0.023968450725078583,-8.056488990783691,1.0893617868423462,3.4739866256713867
1759563092312,-0.02130528911948204,0.030892670154571533,0.026098979637026787,-8.044517517089844,1.0893617868423462,3.469198226928711
1759564138875,-0.022370554506778717,0.03195793554186821,0.02822950854897499,-8.051700592041016,1.1109095811843872,3.485957622528076
1759565090862,-0.02503371611237526,0.03302319720387459,0.027164245024323463,-8.056488990783691,1.1300631761550903,3.4811692237854004
1759566090162,-0.026098979637026787,0.037284258753061295,0.019174760207533836,-8.032546997070312,1.1180921792984009,3.4524388313293457
1759567089087,-0.030892670154571533,0.037284258753061295,0.013315806165337563,-8.051700592041016,1.0989385843276978,3.442862033843994
1759568088350,-0.029827404767274857,0.03621899336576462,0.009587380103766918,-8.087613105773926,1.091755986213684,3.4356794357299805
1759569134937,-0.027164245024323463,0.034088462591171265,0.013848437927663326,-8.109161376953125,1.1037269830703735,3.423708438873291
1759570086850,-0.022370554506778717,0.029827404767274857,0.02077265828847885,-8.085219383239746,1.1348515748977661,3.442862033843994
1759571086012,-0.02556634694337845,0.02450108341872692,0.026631612330675125,-8.068459510803223,1.1516109704971313,3.4380736351013184
1759572085300,-0.02503371611237526,0.02130528911948204,0.03195793554186821,-8.063671112060547,1.139639973640442,3.423708438873291
1759573084625,-0.02503371611237526,0.017044231295585632,0.02556634694337845,-8.061277389526367,1.115697979927063,3.4165258407592773
1759574131012,-0.02450108341872692,0.016511598601937294,0.019707392901182175,-8.04691219329834,1.1037269830703735,3.404554843902588
1759575082200,-0.029827404767274857,0.013848437927663326,0.014381070621311665,-8.02536392211914,1.1204863786697388,3.359065055847168
1759576082200,-0.03621899336576462,0.018642129376530647,0.014913702383637428,-8.042123794555664,1.1204863786697388,3.4165258407592773
1759577081525,-0.034088462591171265,0.017044231295585632,0.01810949668288231,-8.001421928405762,1.0989385843276978,3.4093432426452637
1759578080425,-0.030360037460923195,0.019174760207533836,0.018642129376530647,-7.999027729034424,1.0893617868423462,3.3710360527038574
1759579127000,-0.022903187200427055,0.015446335077285767,0.020240025594830513,-8.02536392211914,1.1037269830703735,3.3494882583618164
1759580079050,-0.023435818031430244,0.014913702383637428,0.020240025594830513,-8.022970199584961,1.1300631761550903,3.3710360527038574
1759581078225,-0.02556634694337845,0.011717909015715122,0.019174760207533836,-8.054094314575195,1.0797849893569946,3.337517261505127
1759582081925,-0.030360037460923195,0.011717909015715122,0.013315806165337563,-8.085219383239746,1.0869675874710083,3.332728862762451
1759583076362,-0.033555831760168076,0.014913702383637428,0.008522115647792816,-8.118738174438477,1.1109095811843872,3.313575267791748
1759584123050,-0.034088462591171265,0.019174760207533836,0.007989483885467052,-8.121131896972656,1.1180921792984009,3.3087868690490723
1759585074625,-0.037816889584064484,0.02183792181313038,0.016511598601937294,-8.092401504516602,1.1013327836990356,3.335123062133789
1759586074150,-0.03568635880947113,0.02130528911948204,0.02450108341872692,-8.145073890686035,1.0869675874710083,3.332728862762451
1759587073137,-0.037816889584064484,0.022370554506778717,0.02822950854897499,-8.147468566894531,1.1037269830703735,3.318363666534424
1759588072350,-0.03302319720387459,0.022903187200427055,0.027164245024323463,-8.149862289428711,1.1180921792984009,3.3087868690490723
1759589119100,-0.03302319720387459,0.027164245024323463,0.026098979637026787,-8.154650688171387,1.1324573755264282,3.2848448753356934
1759590070800,-0.034088462591171265,0.029827404767274857,0.02130528911948204,-8.157045364379883,1.1300631761550903,3.2585084438323975
1759591070062,-0.03834952041506767,0.029294773936271667,0.011717909015715122,-8.149862289428711,1.091755986213684,3.265691041946411
1759592069262,-0.03941478580236435,0.02822950854897499,0.006391586735844612,-8.169015884399414,1.0845733880996704,3.2178070545196533
1759593068362,-0.034088462591171265,0.027164245024323463,0.010120012797415257,-8.190564155578613,1.0630255937576294,3.2417490482330322
1759594115100,-0.029827404767274857,0.03515372797846794,0.02130528911948204,-8.192957878112793,1.048660397529602,3.2609026432037354
1759595067075,-0.027164245024323463,0.0415453165769577,0.023968450725078583,-8.17380428314209,1.0462661981582642,3.2369606494903564
1759596065987,-0.029294773936271667,0.0463390052318573,0.02077265828847885,-8.152256965637207,1.05105459690094,3.1866824626922607
1759597065187,-0.03568635880947113,0.04687163606286049,0.013848437927663326,-8.192957878112793,1.05105459690094,3.1866824626922607
1759598064275,-0.037816889584064484,0.0511326938867569,0.01225054170936346,-8.200140953063965,1.0606313943862915,3.1723172664642334
1759599111025,-0.03568635880947113,0.054861120879650116,0.017044231295585632,-8.195352554321289,1.0390836000442505,3.1747114658355713
1759600062750,-0.03302319720387459,0.05699165165424347,0.022903187200427055,-8.202534675598145,1.0199298858642578,3.1699230670928955
1759601062225,-0.029827404767274857,0.055393751710653305,0.02183792181313038,-8.2312650680542,1.0438719987869263,3.1268274784088135
1759602061362,-0.0324905663728714,0.05645901709794998,0.01757686398923397,-8.267178535461426,1.0031704902648926,3.1100680828094482
1759603060475,-0.030360037460923195,0.05645901709794998,0.017044231295585632,-8.238448143005371,0.9840168952941895,3.090914487838745
1759604107037,-0.03195793554186821,0.05965480953454971,0.022370554506778717,-8.2312650680542,0.9600749015808105,3.090914487838745
1759605058950,-0.03195793554186821,0.06391587108373642,0.022370554506778717,-8.245630264282227,0.9576807022094727,3.098097085952759
1759606058275,-0.02876214124262333,0.0740358829498291,0.018642129376530647,-8.271966934204102,0.9888052940368652,3.095702886581421
1759607057412,-0.030892670154571533,0.07723167538642883,0.013848437927663326,-8.300697326660156,0.9720458984375,3.090914487838745
1759608056400,-0.029294773936271667,0.08202536404132843,0.011717909015715122,-8.2935152053833,0.9409212470054626,3.0550014972686768
1759609103050,-0.033555831760168076,0.0830906331539154,0.006391586735844612,-8.303092002868652,0.9433155059814453,3.023876667022705
1759610054950,-0.03195793554186821,0.09001485258340836,0.003195793367922306,-8.31985092163086,0.9552865028381348,3.0310592651367188
1759611054437,-0.03675162419676781,0.08948221802711487,-0.002130528911948204,-8.324639320373535,0.9672574996948242,3.0550014972686768
1759612071625,-0.03941478580236435,0.09001485258340836,-0.001597896683961153,-8.291120529174805,0.9983820915222168,3.0310592651367188
1759613052600,-0.041012682020664215,0.08894958347082138,0.002663161139935255,-8.29590892791748,0.9624691009521484,3.0406363010406494
1759614099012,-0.03888215497136116,0.09480854123830795,0.011717909015715122,-8.2935152053833,0.9768342971801758,3.0621840953826904
1759615050937,-0.03515372797846794,0.09800433367490768,0.011717909015715122,-8.274361610412598,0.9911994934082031,3.0597898960113525
1759616050087,-0.03462109714746475,0.10066749155521393,0.003728425595909357,-8.24084186553955,0.9959878921508789,3.047818899154663
1759617049400,-0.03515372797846794,0.10013486444950104,-0.005858954507857561,-8.209717750549316,0.9959878921508789,3.0645782947540283
1759618048837,-0.03462109714746475,0.1022653877735138,-0.008522115647792816,-8.159439086914062,1.0223240852355957,3.1004912853240967
1759619095125,-0.0324905663728714,0.10439591854810715,-0.007989483885467052,-8.133103370666504,1.0319008827209473,3.0765492916107178
1759620047062,-0.03195793554186821,0.1022653877735138,-0.007456851191818714,-8.099584579467773,1.0390836000442505,3.07415509223938
1759621046250,-0.0324905663728714,0.09960222989320755,-0.010120012797415257,-8.054094314575195,1.0414777994155884,3.0837318897247314
1759622045412,-0.03302319720387459,0.09587380290031433,-0.008522115647792816,-7.996633529663086,1.0414777994155884,3.0861260890960693
1759623044712,-0.03462109714746475,0.09427590668201447,-0.010120012797415257,-7.95832633972168,1.0271124839782715,3.0837318897247314
1759624091287,-0.03621899336576462,0.09161274880170822,-0.011185277253389359,-7.903259754180908,1.0342952013015747,3.0861260890960693
1759625043025,-0.03675162419676781,0.0926780104637146,-0.020240025594830513,-7.857769966125488,1.0414777994155884,3.071760892868042
1759626042312,-0.03462109714746475,0.09214537590742111,-0.023968450725078583,-7.797914981842041,1.0438719987869263,3.0765492916107178
1759627041487,-0.03195793554186821,0.09321064502000809,-0.02876214124262333,-7.718906402587891,1.0390836000442505,3.117250680923462
1759628040762,-0.029827404767274857,0.09321064502000809,-0.030360037460923195,-7.666234016418457,1.0342952013015747,3.1220390796661377
1759629087250,-0.03195793554186821,0.09054747968912125,-0.03142530098557472,-7.632715225219727,1.091755986213684,3.117250680923462
1759630038900,-0.02876214124262333,0.08735168725252151,-0.02822950854897499,-7.601590633392334,1.0630255937576294,3.1100680828094482
1759631038362,-0.027696875855326653,0.08042746782302856,-0.02556634694337845,-7.570466041564941,1.0438719987869263,3.0813376903533936
1759632037625,-0.02556634694337845,0.07510114461183548,-0.02503371611237526,-7.539340972900391,1.0654197931289673,3.0573956966400146
1759633036900,-0.029294773936271667,0.06657902896404266,-0.027164245024323463,-7.5201873779296875,1.0773907899856567,3.1004912853240967
1759634083150,-0.030892670154571533,0.05965480953454971,-0.02450108341872692,-7.5201873779296875,1.094150185585022,3.1004912853240967
1759635035050,-0.030360037460923195,0.05432849004864693,-0.029294773936271667,-7.503427982330322,1.115697979927063,3.1100680828094482
1759636034237,-0.02450108341872692,0.04953479766845703,-0.027164245024323463,-7.503427982330322,1.139639973640442,3.134010076522827
1759637033437,-0.02130528911948204,0.04420847445726395,-0.03195793554186821,-7.51779317855835,1.1563994884490967,3.1483752727508545
1759638032887,-0.022903187200427055,0.040480051189661026,-0.033555831760168076,-7.539340972900391,1.1516109704971313,3.1220390796661377
1759639079325,-0.02822950854897499,0.0324905663728714,-0.03834952041506767,-7.558495044708252,1.1683704853057861,3.160346269607544
1759640031125,-0.03195793554186821,0.026098979637026787,-0.03621899336576462,-7.6111674308776855,1.1971008777618408,3.1866824626922607
1759641030450,-0.02876214124262333,0.020240025594830513,-0.03142530098557472,-7.663839817047119,1.2234370708465576,3.1938650608062744
1759642029737,-0.02876214124262333,0.016511598601937294,-0.029294773936271667,-7.711723804473877,1.2401964664459229,3.2130186557769775
1759643029050,-0.022370554506778717,0.009054748341441154,-0.029294773936271667,-7.752425193786621,1.2449848651885986,3.265691041946411
1759644075337,-0.019174760207533836,-0.001597896683961153,-0.02876214124262333,-7.795520782470703,1.2497732639312744,3.289633274078369
1759645027237,-0.015978967770934105,-0.007989483885467052,-0.022903187200427055,-7.833827972412109,1.3000515699386597,3.3255462646484375
1759646026375,-0.016511598601937294,-0.010120012797415257,-0.02130528911948204,-7.862558364868164,1.3024457693099976,3.361459255218506
1759647025612,-0.016511598601937294,-0.01225054170936346,-0.019707392901182175,-7.888894557952881,1.3024457693099976,3.3949780464172363
1759648024875,-0.013848437927663326,-0.019707392901182175,-0.02183792181313038,-7.922413349151611,1.335964560508728,3.428496837615967
1759649071537,-0.012783173471689224,-0.03302319720387459,-0.02130528911948204,-7.951143741607666,1.3670891523361206,3.4548330307006836
1759650023287,-0.011185277253389359,-0.04207794740796089,-0.02130528911948204,-7.99184513092041,1.381454348564148,3.4955344200134277
1759651022500,-0.013848437927663326,-0.05006743222475052,-0.02183792181313038,-8.01339340209961,1.37906014919281,3.531447649002075
1759652021775,-0.011185277253389359,-0.05060006305575371,-0.02130528911948204,-8.02536392211914,1.3862427473068237,3.552995443344116
1759653021050,-0.01225054170936346,-0.05273059383034706,-0.020240025594830513,-8.04691219329834,1.4030022621154785,3.5506012439727783
1759654067475,-0.007989483885467052,-0.05592638626694679,-0.015978967770934105,-8.097189903259277,1.3886369466781616,3.5506012439727783
1759655019212,-0.012783173471689224,-0.0649811327457428,-0.011185277253389359,-8.058882713317871,1.4245500564575195,3.552995443344116
1759656018475,-0.009587380103766918,-0.07243798673152924,-0.004261057823896408,-8.061277389526367,1.460463047027588,3.5889084339141846
1759657017562,-0.004261057823896408,-0.07723167538642883,0.000532632227987051,-8.068459510803223,1.4748282432556152,3.6128504276275635
1759658016887,0.004261057823896408,-0.07936220616102219,0.003728425595909357,-8.070854187011719,1.4700398445129395,3.624821424484253
1759659063350,0.003195793367922306,-0.08042746782302856,0.005858954507857561,-8.073247909545898,1.455674648284912,3.6343982219696045
1759660015225,0.001597896683961153,-0.08415589481592178,0.010120012797415257,-8.101978302001953,1.4748282432556152,3.643975019454956
1759661014625,0.001065264455974102,-0.08681905269622803,0.014913702383637428,-8.1139497756958,1.5155296325683594,3.6511576175689697
1759662013750,0.005858954507857561,-0.09108011424541473,0.02183792181313038,-8.14028549194336,1.5251065492630005,3.6727054119110107
1759663012875,0.009054748341441154,-0.09374327212572098,0.023968450725078583,-8.166622161865234,1.5227123498916626,3.689464807510376
1759664059612,0.009587380103766918,-0.09800433367490768,0.022903187200427055,-8.17380428314209,1.5107412338256836,3.6798880100250244
1759665011225,0.006924218963831663,-0.10120012611150742,0.020240025594830513,-8.17380428314209,1.4724340438842773,3.6559460163116455
1759666010375,0.005858954507857561,-0.10546118766069412,0.019174760207533836,-8.192957878112793,1.5131354331970215,3.663128614425659
1759667009625,0.010120012797415257,-0.1065264493227005,0.026098979637026787,-8.255207061767578,1.5059528350830078,3.691859006881714
1759668009062,0.016511598601937294,-0.11078750342130661,0.037284258753061295,-8.307880401611328,1.4867992401123047,3.7038300037384033
1759669055412,0.02183792181313038,-0.10918960720300674,0.04527373984456062,-8.329427719116211,1.482010841369629,3.689464807510376
1759670013187,0.02183792181313038,-0.10865698009729385,0.05432849004864693,-8.346187591552734,1.4844050407409668,3.6846764087677
1759671006437,0.020240025594830513,-0.10705908387899399,0.05592638626694679,-8.374917984008789,1.4844050407409668,3.6750996112823486
1759672005712,0.02183792181313038,-0.11025487631559372,0.06125270947813988,-8.432378768920898,1.4460978507995605,3.6750996112823486
1759673004862,0.023968450725078583,-0.11345066875219345,0.05965480953454971,-8.494627952575684,1.4245500564575195,3.6583402156829834
1759674051262,0.026098979637026787,-0.11771172285079956,0.054861120879650116,-8.542511940002441,1.4269442558288574,3.648763418197632
1759675003250,0.026631612330675125,-0.11877699196338654,0.055393751710653305,-8.56645393371582,1.4293384552001953,3.670311212539673
1759676002500,0.027164245024323463,-0.11930961906909943,0.05592638626694679,-8.59997272491455,1.4101848602294922,3.7014358043670654
1759677013187,0.03195793554186821,-0.11398330330848694,0.0601874440908432,-8.643068313598633,1.3934253454208374,3.6822822093963623
1759678000812,0.034088462591171265,-0.10972224175930023,0.062317971140146255,-8.681375503540039,1.4077906608581543,3.6727054119110107
1759679047387,0.03834952041506767,-0.1065264493227005,0.06711166352033615,-8.7268648147583,1.41257905960083,3.6774938106536865
1759679999325,0.03834952041506767,-0.10546118766069412,0.07084009051322937,-8.772355079650879,1.37906014919281,3.687070608139038
1759680998412,0.03834952041506767,-0.1022653877735138,0.07190535217523575,-8.789114952087402,1.359906554222107,3.6942532062530518
1759681997525,0.03568635880947113,-0.09374327212572098,0.07297061383724213,-8.796297073364258,1.3862427473068237,3.711012601852417
1759682996787,0.030892670154571533,-0.08948221802711487,0.07616641372442245,-8.841787338256836,1.3718775510787964,3.708618402481079
1759684043312,0.02876214124262333,-0.08575379103422165,0.08042746782302856,-8.899248123168945,1.3311761617660522,3.706224203109741
1759684995162,0.03195793554186821,-0.08468852937221527,0.08096010237932205,-8.935160636901855,1.3000515699386597,3.708618402481079
1759685994550,0.03994741663336754,-0.07776430994272232,0.07936220616102219,-8.980650901794434,1.2808979749679565,3.6966474056243896
1759686993712,0.04261057823896408,-0.07190535217523575,0.07936220616102219,-9.01895809173584,1.2976573705673218,3.687070608139038
1759687992887,0.041012682020664215,-0.06657902896404266,0.08255799859762192,-9.078812599182129,1.2761094570159912,3.670311212539673
1759689039387,0.037284258753061295,-0.06338323652744293,0.0836232602596283,-9.129091262817383,1.2473790645599365,3.670311212539673
1759689991325,0.03994741663336754,-0.058589547872543335,0.08202536404132843,-9.169792175292969,1.2234370708465576,3.6798880100250244
1759690990312,0.044741109013557434,-0.047404270619153976,0.07936220616102219,-9.224859237670898,1.194706678390503,3.667917013168335
1759691989587,0.0463390052318573,-0.03888215497136116,0.07829693704843521,-9.299079895019531,1.1659762859344482,3.6798880100250244
1759692988912,0.044741109013557434,-0.03195793554186821,0.07829693704843521,-9.32541561126709,1.1875240802764893,3.6798880100250244
1759694035375,0.04420847445726395,-0.029294773936271667,0.07563377916812897,-9.361329078674316,1.1468225717544556,3.665522813796997
1759694987262,0.0463390052318573,-0.02130528911948204,0.07510114461183548,-9.399636268615723,1.0821791887283325,3.641580820083618
1759695986612,0.047404270619153976,-0.013848437927663326,0.07350324839353561,-9.435548782348633,1.0678139925003052,3.6176388263702393
1759696985637,0.04527373984456062,-0.001597896683961153,0.07510114461183548,-9.490615844726562,1.0869675874710083,3.663128614425659
1759697984850,0.047404270619153976,0.006391586735844612,0.07829693704843521,-9.519346237182617,1.0390836000442505,3.665522813796997
1759699031412,0.047404270619153976,0.014381070621311665,0.07989483326673508,-9.545681953430176,1.0390836000442505,3.6559460163116455
1759699983250,0.041012682020664215,0.019174760207533836,0.07137271761894226,-9.548076629638672,1.05105459690094,3.648763418197632
1759700982562,0.03675162419676781,0.02556634694337845,0.06338323652744293,-9.533711433410645,1.0414777994155884,3.646369218826294
1759701981587,0.037284258753061295,0.0324905663728714,0.05699165165424347,-9.536105155944824,1.0558429956436157,3.6343982219696045
1759702980800,0.0415453165769577,0.0415453165769577,0.05752428248524666,-9.5624418258667,1.0869675874710083,3.670311212539673
1759704027325,0.03888215497136116,0.0463390052318573,0.051665328443050385,-9.550470352172852,1.1180921792984009,3.6798880100250244
1759704979112,0.037816889584064484,0.05379585549235344,0.04953479766845703,-9.545681953430176,1.1276689767837524,3.687070608139038
1759705978487,0.041012682020664215,0.055393751710653305,0.04261057823896408,-9.560047149658203,1.1204863786697388,3.6942532062530518
1759706998987,0.04527373984456062,0.05592638626694679,0.04314321279525757,-9.552865028381348,1.1324573755264282,3.6750996112823486
1759707977012,0.04420847445726395,0.059122178703546524,0.03888215497136116,-9.512163162231445,1.0989385843276978,3.6750996112823486
1759709023337,0.044741109013557434,0.06444849818944931,0.03888215497136116,-9.502586364746094,1.1037269830703735,3.6774938106536865
1759709975062,0.0415453165769577,0.07350324839353561,0.03142530098557472,-9.476250648498535,1.1180921792984009,3.663128614425659
1759710974350,0.03834952041506767,0.07776430994272232,0.02503371611237526,-9.433155059814453,1.1085153818130493,3.641580820083618
1759711973512,0.03568635880947113,0.0830906331539154,0.026098979637026787,-9.409213066101074,1.0390836000442505,3.622427225112915
1759712972912,0.03515372797846794,0.08948221802711487,0.027696875855326653,-9.411606788635254,1.0965443849563599,3.6128504276275635
1759714019237,0.03462109714746475,0.09427590668201447,0.02822950854897499,-9.39245319366455,1.0869675874710083,3.641580820083618
1759714971300,0.03302319720387459,0.09587380290031433,0.02130528911948204,-9.373299598693848,1.0630255937576294,3.622427225112915
1759715970487,0.03462109714746475,0.09640643745660782,0.014913702383637428,-9.351752281188965,1.0462661981582642,3.5913026332855225
1759716969850,0.0324905663728714,0.09587380290031433,0.006391586735844612,-9.320627212524414,1.0438719987869263,3.603273630142212
1759717968900,0.030892670154571533,0.09693906456232071,0.004261057823896408,-9.303868293762207,1.0534487962722778,3.5960910320281982
1759719015437,0.026098979637026787,0.09480854123830795,0.001597896683961153,-9.311050415039062,1.0199298858642578,3.603273630142212
1759719967225,0.026631612330675125,0.09427590668201447,0.000532632227987051,-9.275137901306152,1.0271124839782715,3.5960910320281982
1759720966575,0.02183792181313038,0.09427590668201447,-0.000532632227987051,-9.229647636413574,1.0247182846069336,3.5745432376861572
1759721965750,0.02077265828847885,0.09587380290031433,0.001065264455974102,-9.208099365234375,0.9888052940368652,3.552995443344116
1759722965037,0.01810949668288231,0.09853696823120117,0.003195793367922306,-9.208099365234375,0.9983820915222168,3.555389642715454
1759724011600,0.018642129376530647,0.10066749155521393,-0.001065264455974102,-9.160215377807617,1.0342952013015747,3.5482070446014404
1759724963325,0.017044231295585632,0.10386328399181366,-0.003728425595909357,-9.138668060302734,1.0414777994155884,3.5697548389434814
1759725962350,0.016511598601937294,0.10599381476640701,-0.000532632227987051,-9.117119789123535,1.0295066833496094,3.584120035171509
1759726961712,0.016511598601937294,0.1017327606678009,0.004793690051883459,-9.071630477905273,1.0223240852355957,3.576937437057495
1759727959775,0.014913702383637428,0.09960222989320755,0.009054748341441154,-8.987833023071289,1.0414777994155884,3.5697548389434814
1759729007675,0.013848437927663326,0.09800433367490768,0.006924218963831663,-8.944737434387207,1.0247182846069336,3.579331636428833
1759729959562,0.012783173471689224,0.09960222989320755,0.006924218963831663,-8.925583839416504,1.0342952013015747,3.5625722408294678
1759730958712,0.011717909015715122,0.09800433367490768,0.006391586735844612,-8.889671325683594,1.0534487962722778,3.5482070446014404
1759731957850,0.010120012797415257,0.09534116834402084,0.010120012797415257,-8.83699893951416,1.0749965906143188,3.5506012439727783
1759732957212,0.006391586735844612,0.09587380290031433,0.01065264455974102,-8.784326553344727,1.0893617868423462,3.5745432376861572
1759734003712,0.005858954507857561,0.09374327212572098,0.011717909015715122,-8.734047889709473,1.091755986213684,3.5697548389434814
1759734957150,0.001065264455974102,0.09427590668201447,0.015978967770934105,-8.731653213500977,1.1061211824417114,3.5482070446014404
1759735954562,0.001065264455974102,0.08948221802711487,0.01810949668288231,-8.695740699768066,1.1037269830703735,3.538630247116089
1759736954012,-0.001597896683961153,0.08948221802711487,0.02077265828847885,-8.655038833618164,1.1061211824417114,3.538630247116089
1759737953000,-0.000532632227987051,0.08735168725252151,0.020240025594830513,-8.635885238647461,1.1276689767837524,3.552995443344116
1759738999650,-0.00532632227987051,0.08628642559051514,0.02130528911948204,-8.540117263793945,1.1348515748977661,3.581725835800171
1759739951375,-0.004793690051883459,0.0830906331539154,0.026098979637026787,-8.604761123657227,1.1348515748977661,3.533841848373413
1759740949350,-0.004261057823896408,0.07989483326673508,0.027164245024323463,-8.53532886505127,1.137245774269104,3.584120035171509
1759741949700,-0.002130528911948204,0.07510114461183548,0.03195793554186821,-8.592789649963379,1.1420341730117798,3.5266590118408203
1759742948987,-0.00532632227987051,0.07137271761894226,0.03675162419676781,-8.518569946289062,1.1563994884490967,3.5458128452301025
1759743995487,-0.005858954507857561,0.06817692518234253,0.047404270619153976,-8.468291282653809,1.1683704853057861,3.5410244464874268
1759744947550,-0.003728425595909357,0.06604639440774918,0.0511326938867569,-8.49941635131836,1.1587936878204346,3.5410244464874268
1759745946725,-0.002663161139935255,0.062317971140146255,0.05326322466135025,-8.468291282653809,1.2018892765045166,3.5290534496307373
1759746945962,-0.006391586735844612,0.05805691331624985,0.055393751710653305,-8.446743965148926,1.2449848651885986,3.531447649002075
1759747944887,-0.010120012797415257,0.05060006305575371,0.059122178703546524,-8.451532363891602,1.2641384601593018,3.5482070446014404
1759748991687,-0.011717909015715122,0.047404270619153976,0.0649811327457428,-8.449137687683105,1.259350061416626,3.552995443344116
1759749943437,-0.011717909015715122,0.04261057823896408,0.06817692518234253,-8.439560890197754,1.2952631711959839,3.552995443344116
1759750942537,-0.013848437927663326,0.040480051189661026,0.0788295716047287,-8.44434928894043,1.3120225667953491,3.584120035171509
1759751941900,-0.014913702383637428,0.030360037460923195,0.0830906331539154,-8.44195556640625,1.3407529592514038,3.5865142345428467
1759752941262,-0.015978967770934105,0.022903187200427055,0.087884321808815,-8.432378768920898,1.3551181554794312,3.5721490383148193
1759753987750,-0.013848437927663326,0.01810949668288231,0.09054747968912125,-8.425195693969727,1.3263877630233765,3.579331636428833
1759754939600,-0.014381070621311665,0.018642129376530647,0.0974716991186142,-8.461109161376953,1.3670891523361206,3.557783842086792
1759755938787,-0.012783173471689224,0.014381070621311665,0.1017327606678009,-8.434772491455078,1.3742717504501343,3.5913026332855225
1759756937937,-0.015446335077285767,0.009587380103766918,0.10492855310440063,-8.427590370178223,1.4030022621154785,3.624821424484253
1759757937300,-0.02077265828847885,0.002663161139935255,0.10492855310440063,-8.44195556640625,1.4293384552001953,3.6367924213409424
1759758983675,-0.02503371611237526,-0.000532632227987051,0.10546118766069412,-8.473079681396484,1.436521053314209,3.6320040225982666
1759759935750,-0.02556634694337845,-0.003195793367922306,0.11025487631559372,-8.51138687133789,1.460463047027588,3.627215623855591
1759760934900,-0.02077265828847885,-0.007989483885467052,0.11504856497049332,-8.528146743774414,1.455674648284912,3.6391866207122803
1759761934162,-0.019174760207533836,-0.013315806165337563,0.1203748881816864,-8.530540466308594,1.45806884765625,3.643975019454956
1759762933437,-0.01810949668288231,-0.02130528911948204,0.12729910016059875,-8.547300338745117,1.482010841369629,3.6511576175689697
1759763979800,-0.02183792181313038,-0.023435818031430244,0.13262543082237244,-8.585607528686523,1.5155296325683594,3.665522813796997
1759764943237,-0.02130528911948204,-0.027696875855326653,0.14061491191387177,-8.614337921142578,1.5179238319396973,3.6583402156829834
1759765930862,-0.023435818031430244,-0.026098979637026787,0.1395496428012848,-8.655038833618164,1.4891934394836426,3.6774938106536865
1759766930187,-0.020240025594830513,-0.026631612330675125,0.1443433314561844,-8.69334602355957,1.5418659448623657,3.643975019454956
1759767929550,-0.022370554506778717,-0.027696875855326653,0.1438107043504715,-8.695740699768066,1.580173134803772,3.6320040225982666
1759768975912,-0.020240025594830513,-0.029294773936271667,0.14647386968135834,-8.700529098510742,1.5945383310317993,3.643975019454956
1759769927662,-0.02130528911948204,-0.03515372797846794,0.1438107043504715,-8.765172958374023,1.623268723487854,3.6367924213409424
1759770926812,-0.02130528911948204,-0.033555831760168076,0.14540860056877136,-8.827422142028809,1.659181833267212,3.6391866207122803
1759771926012,-0.023968450725078583,-0.034088462591171265,0.14753912389278412,-8.875306129455566,1.6663644313812256,3.667917013168335
1759772925312,-0.02556634694337845,-0.030360037460923195,0.1528654545545578,-8.911218643188477,1.656787633895874,3.6798880100250244
1759773971762,-0.02077265828847885,-0.030892670154571533,0.15659387409687042,-8.947132110595703,1.678335428237915,3.6798880100250244
1759774923862,-0.019174760207533836,-0.02876214124262333,0.16138756275177002,-8.987833023071289,1.7405846118927002,3.6774938106536865
1759775923012,-0.017044231295585632,-0.029827404767274857,0.16032230854034424,-9.05487060546875,1.721431016921997,3.689464807510376
1759776922000,-0.016511598601937294,-0.03195793554186821,0.15925703942775726,-9.105149269104004,1.702277421951294,3.6774938106536865
1759777921462,-0.014913702383637428,-0.0324905663728714,0.15659387409687042,-9.155426979064941,1.7094600200653076,3.687070608139038
1759778967850,-0.012783173471689224,-0.03195793554186821,0.1533980816602707,-9.217676162719727,1.7166426181793213,3.7014358043670654
1759779919725,-0.01225054170936346,-0.029294773936271667,0.14700649678707123,-9.275137901306152,1.7046716213226318,3.7038300037384033
1759780919025,-0.011185277253389359,-0.02822950854897499,0.14221280813217163,-9.311050415039062,1.7142484188079834,3.6990416049957275
1759781918112,-0.011717909015715122,-0.023435818031430244,0.14221280813217163,-9.375694274902344,1.7405846118927002,3.713406801223755
1759782917262,-0.013315806165337563,-0.018642129376530647,0.15073493123054504,-9.421183586120605,1.745373010635376,3.687070608139038
1759783963712,-0.014381070621311665,-0.015978967770934105,0.1533980816602707,-9.454702377319336,1.7405846118927002,3.6942532062530518
1759784915562,-0.010120012797415257,-0.01225054170936346,0.1533980816602707,-9.493009567260742,1.7310078144073486,3.7253777980804443
1759785914837,-0.011185277253389359,-0.008522115647792816,0.14700649678707123,-9.557653427124023,1.7070658206939697,3.711012601852417
1759786914050,-0.011185277253389359,0.001597896683961153,0.14168018102645874,-9.59596061706543,1.680729627609253,3.7397429943084717
1759787913300,-0.013848437927663326,0.007989483885467052,0.1390170156955719,-9.648633003234863,1.6903064250946045,3.7421371936798096
1759788959775,-0.012783173471689224,0.011185277253389359,0.13156016170978546,-9.713275909423828,1.7094600200653076,3.7277719974517822
1759789911762,-0.013848437927663326,0.011717909015715122,0.12729910016059875,-9.782708168029785,1.7118542194366455,3.713406801223755
1759790910850,-0.011717909015715122,0.015446335077285767,0.12090751528739929,-9.871294021606445,1.6974890232086182,3.7158010005950928
1759791910012,-0.008522115647792816,0.02183792181313038,0.12144014984369278,-9.914389610290527,1.7094600200653076,3.778050422668457
1759792909350,-0.003195793367922306,0.027696875855326653,0.11984225362539291,-9.962273597717285,1.7262194156646729,3.7684733867645264
1759793955850,-0.002663161139935255,0.03568635880947113,0.1155811995267868,-10.02691650390625,1.7262194156646729,3.7493197917938232
1759794907612,-0.005858954507857561,0.044741109013557434,0.11398330330848694,-10.08198356628418,1.721431016921997,3.7421371936798096
1759795906750,-0.005858954507857561,0.054861120879650116,0.11185277253389359,-10.125079154968262,1.721431016921997,3.7493197917938232
1759796906087,-0.005858954507857561,0.06391587108373642,0.11025487631559372,-10.165780067443848,1.7525556087493896,3.754108190536499
1759797905225,-0.007989483885467052,0.0697748214006424,0.10013486444950104,-10.223241806030273,1.7118542194366455,3.756502389907837
1759798951762,-0.009587380103766918,0.07350324839353561,0.09321064502000809,-10.287884712219238,1.6927006244659424,3.7421371936798096
1759799903987,-0.009054748341441154,0.07829693704843521,0.08575379103422165,-10.319009780883789,1.699883222579956,3.73016619682312
1759800902937,-0.005858954507857561,0.08415589481592178,0.0836232602596283,-10.323798179626465,1.7166426181793213,3.734954595565796
1759801927650,-0.004261057823896408,0.09054747968912125,0.07936220616102219,-10.345345497131348,1.7190368175506592,3.778050422668457
1759802901337,-0.003195793367922306,0.10013486444950104,0.08042746782302856,-10.366893768310547,1.659181833267212,3.7852330207824707
1759803947750,-0.002130528911948204,0.10865698009729385,0.07723167538642883,-10.371682167053223,1.6639702320098877,3.756502389907837
1759804899737,-0.002663161139935255,0.11771172285079956,0.07190535217523575,-10.374075889587402,1.6974890232086182,3.7421371936798096
1759805899000,-0.008522115647792816,0.1257012039422989,0.06125270947813988,-10.378864288330078,1.7142484188079834,3.7445313930511475
1759806898187,-0.011185277253389359,0.13102753460407257,0.05326322466135025,-10.38604736328125,1.6519992351531982,3.7397429943084717
1759807897462,-0.013315806165337563,0.13528859615325928,0.05006743222475052,-10.383652687072754,1.6448166370391846,3.737348794937134
1759808943687,-0.005858954507857561,0.14008228480815887,0.04580637440085411,-10.407594680786133,1.6639702320098877,3.73016619682312
1759809895862,0.0,0.15073493123054504,0.044741109013557434,-10.402806282043457,1.6711528301239014,3.7253777980804443
1759810894800,0.001597896683961153,0.16298545897006989,0.04207794740796089,-10.369287490844727,1.6543934345245361,3.7158010005950928
1759811894250,-0.005858954507857561,0.17044231295585632,0.03941478580236435,-10.323798179626465,1.6136919260025024,3.7014358043670654
1759812893325,-0.012783173471689224,0.17576864361763,0.034088462591171265,-10.29746150970459,1.6280571222305298,3.6798880100250244
1759813939700,-0.013848437927663326,0.17843179404735565,0.03302319720387459,-10.256760597229004,1.6448166370391846,3.691859006881714
1759814891875,-0.010120012797415257,0.18429075181484222,0.030892670154571533,-10.220847129821777,1.6448166370391846,3.6966474056243896
1759815891062,-0.006391586735844612,0.1853560209274292,0.022903187200427055,-10.170568466186523,1.6424224376678467,3.689464807510376
1759816890250,-0.007989483885467052,0.19334550201892853,0.009054748341441154,-10.103530883789062,1.6328455209732056,3.6798880100250244
1759817889300,-0.008522115647792816,0.19813919067382812,0.003728425595909357,-10.041281700134277,1.601720929145813,3.6990416049957275
1759818935862,-0.009587380103766918,0.2087918370962143,0.006391586735844612,-9.986215591430664,1.5610195398330688,3.667917013168335
1759819887837,-0.006391586735844612,0.21198762953281403,0.006391586735844612,-9.923966407775879,1.5514427423477173,3.6583402156829834
1759820886875,-0.003195793367922306,0.21944448351860046,0.003195793367922306,-9.859322547912598,1.558625340461731,3.641580820083618
1759821886325,-0.003728425595909357,0.2226402759552002,0.0,-9.801861763000488,1.5682021379470825,3.6128504276275635
1759822886125,-0.004793690051883459,0.2274339646100998,-0.001065264455974102,-9.801861763000488,1.5538369417190552,3.5936968326568604
1759823932037,-0.006924218963831663,0.2311623990535736,-0.005858954507857561,-9.768342971801758,1.5705963373184204,3.557783842086792
1759824883762,-0.004793690051883459,0.2311623990535736,-0.008522115647792816,-9.72285270690918,1.5634137392044067,3.5410244464874268
1759825883225,-0.004793690051883459,0.2322276532649994,-0.010120012797415257,-9.679757118225098,1.5394717454910278,3.538630247116089
1759826882087,-0.009054748341441154,0.2311623990535736,-0.006924218963831663,-9.658209800720215,1.5155296325683594,3.5434186458587646
1759827881387,-0.011185277253389359,0.2316950261592865,-0.012783173471689224,-9.655815124511719,1.5083470344543457,3.5290534496307373
1759828927812,-0.010120012797415257,0.23329292237758636,-0.015446335077285767,-9.619902610778809,1.50355863571167,3.5290534496307373
1759829885337,-0.01065264455974102,0.2316950261592865,-0.019174760207533836,-9.5624418258667,1.5227123498916626,3.555389642715454
1759830879187,-0.013848437927663326,0.23382554948329926,-0.015446335077285767,-9.524134635925293,1.5610195398330688,3.584120035171509
1759831878362,-0.013315806165337563,0.23435819149017334,-0.014381070621311665,-9.509769439697266,1.5682021379470825,3.598485231399536
1759832877262,-0.004261057823896408,0.23329292237758636,-0.013315806165337563,-9.500192642211914,1.5251065492630005,3.5865142345428467
1759833924025,0.000532632227987051,0.23062975704669952,-0.015978967770934105,-9.454702377319336,1.5394717454910278,3.5410244464874268
1759834875812,-0.002130528911948204,0.22796660661697388,-0.012783173471689224,-9.418789863586426,1.5227123498916626,3.552995443344116
1759835875000,-0.007989483885467052,0.23062975704669952,-0.009587380103766918,-9.346963882446289,1.5227123498916626,3.5889084339141846
1759836874500,-0.011717909015715122,0.2316950261592865,-0.008522115647792816,-9.277531623840332,1.5179238319396973,3.6176388263702393
1759837873725,-0.011717909015715122,0.2322276532649994,-0.016511598601937294,-9.220070838928223,1.4987702369689941,3.6296098232269287
1759838920000,-0.011185277253389359,0.22849923372268677,-0.01757686398923397,-9.150638580322266,1.4987702369689941,3.6296098232269287
1759839871975,-0.009054748341441154,0.22317290306091309,-0.014913702383637428,-9.136273384094238,1.4915876388549805,3.624821424484253
1759840871325,-0.009054748341441154,0.21678131818771362,-0.009054748341441154,-9.066842079162598,1.482010841369629,3.603273630142212
1759841870200,-0.007989483885467052,0.21411816775798798,-0.007456851191818714,-9.011775016784668,1.4748282432556152,3.5889084339141846
1759842869437,-0.010120012797415257,0.21571606397628784,-0.001597896683961153,-8.983044624328613,1.4772224426269531,3.579331636428833
1759843916175,-0.011185277253389359,0.21571606397628784,0.004793690051883459,-8.916007041931152,1.4867992401123047,3.557783842086792
1759844868025,-0.014381070621311665,0.21145500242710114,0.00532632227987051,-8.860940933227539,1.4652514457702637,3.576937437057495
1759845867087,-0.014913702383637428,0.20506341755390167,0.002130528911948204,-8.78193187713623,1.4652514457702637,3.5649664402008057
1759846866400,-0.01225054170936346,0.1992044597864151,0.001597896683961153,-8.722076416015625,1.4508862495422363,3.5458128452301025
1759847865462,-0.01225054170936346,0.1992044597864151,0.004793690051883459,-8.683769226074219,1.434126853942871,3.5290534496307373
1759848912237,-0.016511598601937294,0.19600866734981537,0.006924218963831663,-8.643068313598633,1.4437036514282227,3.5194764137268066
1759849864025,-0.02183792181313038,0.1906823366880417,0.009054748341441154,-8.554482460021973,1.4628572463989258,3.5194764137268066
1759850863050,-0.02183792181313038,0.1853560209274292,0.009587380103766918,-8.516175270080566,1.4508862495422363,3.4955344200134277
1759851862487,-0.018642129376530647,0.17789916694164276,0.01065264455974102,-8.523358345031738,1.4221558570861816,3.4955344200134277
1759852861450,-0.016511598601937294,0.17257285118103027,0.007989483885467052,-8.497021675109863,1.4030022621154785,3.5051112174987793
1759853908025,-0.01757686398923397,0.16564862430095673,0.006924218963831663,-8.403648376464844,1.4006080627441406,3.5051112174987793
1759854859862,-0.018642129376530647,0.16138756275177002,0.007989483885467052,-8.403648376464844,1.3551181554794312,3.4835634231567383
1759855859325,-0.02130528911948204,0.15606124699115753,0.011717909015715122,-8.391676902770996,1.3263877630233765,3.44765043258667
1759856858387,-0.02450108341872692,0.14913703501224518,0.013848437927663326,-8.370129585266113,1.338358759880066,3.4308910369873047
1759857857512,-0.027164245024323463,0.14221280813217163,0.017044231295585632,-8.35097599029541,1.3407529592514038,3.4356794357299805
1759858904237,-0.02503371611237526,0.13315805792808533,0.02130528911948204,-8.346187591552734,1.3239935636520386,3.445256233215332
1759859871962,-0.023435818031430244,0.12250541895627975,0.02077265828847885,-8.35336971282959,1.3455413579940796,3.4404678344726562
1759860855187,-0.022903187200427055,0.11345066875219345,0.01810949668288231,-8.360552787780762,1.3335703611373901,3.4332852363586426
1759861854562,-0.02876214124262333,0.10812434554100037,0.017044231295585632,-8.401253700256348,1.3072341680526733,3.44765043258667
1759862853475,-0.02876214124262333,0.10812434554100037,0.019707392901182175,-8.434772491455078,1.3048399686813354,3.4572272300720215
1759863900125,-0.0324905663728714,0.10439591854810715,0.023435818031430244,-8.451532363891602,1.338358759880066,3.4620156288146973
1759864851900,-0.027696875855326653,0.09800433367490768,0.023435818031430244,-8.47786808013916,1.3862427473068237,3.4811692237854004
1759865851175,-0.030892670154571533,0.087884321808815,0.020240025594830513,-8.489839553833008,1.3479355573654175,3.49314022064209
1759866850287,-0.027696875855326653,0.07776430994272232,0.016511598601937294,-8.56645393371582,1.3215993642807007,3.5027170181274414
1759867849675,-0.03142530098557472,0.07084009051322937,0.014381070621311665,-8.647856712341309,1.3263877630233765,3.5003228187561035
1759868896137,-0.029827404767274857,0.06338323652744293,0.016511598601937294,-8.724471092224121,1.3287819623947144,3.512293815612793
1759869848037,-0.0324905663728714,0.058589547872543335,0.019174760207533836,-8.78193187713623,1.2976573705673218,3.5506012439727783
1759870847225,-0.03675162419676781,0.05432849004864693,0.02183792181313038,-8.904036521911621,1.2689268589019775,3.5745432376861572
1759871846400,-0.041012682020664215,0.047404270619153976,0.02077265828847885,-8.971074104309082,1.2713210582733154,3.5913026332855225
1759872845600,-0.04207794740796089,0.0415453165769577,0.023435818031430244,-9.057265281677246,1.2473790645599365,3.579331636428833
1759873892137,-0.041012682020664215,0.034088462591171265,0.02556634694337845,-9.172186851501465,1.2282254695892334,3.5745432376861572
1759874844125,-0.03994741663336754,0.029294773936271667,0.030892670154571533,-9.29189682006836,1.2330138683319092,3.598485231399536
1759875843350,-0.04314321279525757,0.023435818031430244,0.029294773936271667,-9.411606788635254,1.2090718746185303,3.6320040225982666
1759876842612,-0.047404270619153976,0.01757686398923397,0.026098979637026787,-9.478644371032715,1.1971008777618408,3.6511576175689697
1759877841637,-0.05326322466135025,0.014381070621311665,0.023435818031430244,-9.57201862335205,1.1971008777618408,3.670311212539673
1759878888200,-0.05273059383034706,0.011185277253389359,0.023435818031430244,-9.703699111938477,1.216254472732544,3.713406801223755
1759879840275,-0.04900216683745384,0.010120012797415257,0.026098979637026787,-9.837775230407715,1.2449848651885986,3.754108190536499
1759880839375,-0.04687163606286049,0.009587380103766918,0.02876214124262333,-9.926360130310059,1.2617442607879639,3.7612907886505127
1759881838637,-0.05006743222475052,0.009054748341441154,0.029294773936271667,-10.000580787658691,1.2497732639312744,3.8355112075805664
1759882837850,-0.054861120879650116,0.010120012797415257,0.029294773936271667,-10.038887977600098,1.2449848651885986,3.864241600036621
1759883884150,-0.05699165165424347,0.009054748341441154,0.027696875855326653,-10.079588890075684,1.2449848651885986,3.8953661918640137
1759884836125,-0.05752428248524666,0.007989483885467052,0.029827404767274857,-10.125079154968262,1.2449848651885986,3.928884983062744
1759885835237,-0.062317971140146255,0.004793690051883459,0.030360037460923195,-10.177751541137695,1.2425906658172607,3.9600095748901367
1759886834587,-0.06604639440774918,0.006391586735844612,0.03195793554186821,-10.249577522277832,1.290474772453308,4.015076160430908
1759887843912,-0.06711166352033615,0.006924218963831663,0.03302319720387459,-10.24000072479248,1.2880805730819702,4.050989151000977
1759888880262,-0.06551376730203629,0.006924218963831663,0.03515372797846794,-10.254365921020508,1.2976573705673218,4.05817174911499
1759889832275,-0.06657902896404266,0.004793690051883459,0.033555831760168076,-10.273519515991211,1.3120225667953491,4.072536945343018
1759890831287,-0.07137271761894226,0.008522115647792816,0.03675162419676781,-10.283096313476562,1.3239935636520386,4.113238334655762
1759891830575,-0.07190535217523575,0.01225054170936346,0.037816889584064484,-10.333374977111816,1.3551181554794312,4.134786128997803
1759892829900,-0.07243798673152924,0.01225054170936346,0.037816889584064484,-10.321403503417969,1.3263877630233765,4.137180805206299
1759893876200,-0.07350324839353561,0.01065264455974102,0.03675162419676781,-10.319009780883789,1.3096283674240112,4.163516998291016
1759894828200,-0.07723167538642883,0.011185277253389359,0.03302319720387459,-10.333374977111816,1.3287819623947144,4.185064792633057
1759895827250,-0.07616641372442245,0.014381070621311665,0.0324905663728714,-10.3549222946167,1.3623007535934448,4.189853191375732
1759896818025,-0.07616641372442245,0.015446335077285767,0.034088462591171265,-10.350133895874023,1.3431471586227417,4.197035789489746
1759897825737,-0.07616641372442245,0.01757686398923397,0.03568635880947113,-10.35252857208252,1.3192051649093628,4.175487995147705
1759898872275,-0.08202536404132843,0.019707392901182175,0.03888215497136116,-10.35252857208252,1.3215993642807007,4.197035789489746
1759899824050,-0.08894958347082138,0.01810949668288231,0.0324905663728714,-10.35252857208252,1.3335703611373901,4.194641590118408
1759900823525,-0.09321064502000809,0.018642129376530647,0.03462109714746475,-10.362105369567871,1.3407529592514038,4.173093795776367
1759901822750,-0.09534116834402084,0.018642129376530647,0.03462109714746475,-10.38844108581543,1.3192051649093628,4.189853191375732
1759902821775,-0.09214537590742111,0.022903187200427055,0.03462109714746475,-10.393229484558105,1.3694833517074585,4.161122798919678
1759903868300,-0.09321064502000809,0.023968450725078583,0.03462109714746475,-10.390835762023926,1.4053964614868164,4.185064792633057
1759904820162,-0.09321064502000809,0.02503371611237526,0.037816889584064484,-10.393229484558105,1.4173674583435059,4.199429988861084
1759905819362,-0.09534116834402084,0.026098979637026787,0.03568635880947113,-10.400412559509277,1.4221558570861816,4.211400985717773
1759906818675,-0.09587380290031433,0.026631612330675125,0.03302319720387459,-10.402806282043457,1.436521053314209,4.240131378173828
1759907817987,-0.10120012611150742,0.02876214124262333,0.023435818031430244,-10.409989356994629,1.436521053314209,4.23773717880249
1759908864275,-0.1022653877735138,0.030360037460923195,0.022370554506778717,-10.38844108581543,1.460463047027588,4.252102375030518
1759909816137,-0.1065264493227005,0.03462109714746475,0.017044231295585632,-10.323798179626465,1.4915876388549805,4.266467571258545
1759910815475,-0.10333065688610077,0.037284258753061295,0.022370554506778717,-10.259154319763184,1.5203181505203247,4.280832767486572
1759911814775,-0.10599381476640701,0.03941478580236435,0.023968450725078583,-10.223241806030273,1.53707754611969,4.2975921630859375
1759912813837,-0.10386328399181366,0.04207794740796089,0.02450108341872692,-10.158597946166992,1.5610195398330688,4.32871675491333
1759913860537,-0.1065264493227005,0.0463390052318573,0.018642129376530647,-10.108319282531738,1.5729905366897583,4.3861775398254395
1759914812312,-0.10599381476640701,0.04953479766845703,0.007456851191818714,-10.079588890075684,1.5873557329177856,4.371812343597412
1759915811625,-0.10865698009729385,0.05006743222475052,0.003195793367922306,-10.017339706420898,1.6041151285171509,4.338293552398682
1759916810650,-0.10812434554100037,0.05273059383034706,-0.001597896683961153,-9.916783332824707,1.625662922859192,4.32871675491333
1759917821787,-0.10812434554100037,0.05592638626694679,0.001597896683961153,-9.828198432922363,1.656787633895874,4.369418144226074
1759918856475,-0.10599381476640701,0.0601874440908432,-0.002130528911948204,-9.770737648010254,1.6927006244659424,4.343081951141357
1759919808412,-0.10599381476640701,0.06072007492184639,-0.006924218963831663,-9.6989107131958,1.6950948238372803,4.316745758056641
1759920807387,-0.10386328399181366,0.061785340309143066,-0.008522115647792816,-9.622296333312988,1.6974890232086182,4.311957359313965
1759921806775,-0.10066749155521393,0.061785340309143066,-0.008522115647792816,-9.5624418258667,1.6974890232086182,4.32871675491333
1759922805950,-0.0926780104637146,0.06285060197114944,-0.007456851191818714,-9.533711433410645,1.680729627609253,4.343081951141357
1759923852512,-0.09161274880170822,0.05965480953454971,-0.012783173471689224,-9.50737476348877,1.6759412288665771,4.302380561828613
1759924817162,-0.09054747968912125,0.059122178703546524,-0.016511598601937294,-9.495404243469238,1.6927006244659424,4.304774761199951
1759925803712,-0.09001485258340836,0.0601874440908432,-0.019174760207533836,-9.478644371032715,1.699883222579956,4.321534156799316
1759926802975,-0.08575379103422165,0.0649811327457428,-0.01810949668288231,-9.44752025604248,1.7046716213226318,4.323928356170654
1759927802000,-0.08468852937221527,0.0649811327457428,-0.015446335077285767,-9.394847869873047,1.7190368175506592,4.304774761199951
1759928848537,-0.08575379103422165,0.06870955973863602,-0.017044231295585632,-9.346963882446289,1.7190368175506592,4.3406877517700195
1759929800487,-0.08468852937221527,0.07030745595693588,-0.019174760207533836,-9.334992408752441,1.721431016921997,4.333505153656006
1759930799575,-0.08202536404132843,0.0740358829498291,-0.023968450725078583,-9.294291496276855,1.7381904125213623,4.343081951141357
1759931798837,-0.08096010237932205,0.0740358829498291,-0.026631612330675125,-9.23682975769043,1.7286136150360107,4.352658748626709
1759932797975,-0.07936220616102219,0.07669904083013535,-0.02503371611237526,-9.186552047729492,1.6903064250946045,4.352658748626709
1759933845462,-0.07669904083013535,0.07723167538642883,-0.026631612330675125,-9.155426979064941,1.7190368175506592,4.402936935424805
1759934796462,-0.07456851750612259,0.08042746782302856,-0.022903187200427055,-9.121908187866211,1.7094600200653076,4.381389141082764
1759935795650,-0.06870955973863602,0.0830906331539154,-0.02450108341872692,-9.083600997924805,1.7262194156646729,4.364629745483398
1759936794750,-0.06072007492184639,0.08681905269622803,-0.02130528911948204,-9.030928611755371,1.7501614093780518,4.37420654296875
1759937793975,-0.05060006305575371,0.08575379103422165,-0.02077265828847885,-8.973467826843262,1.7573440074920654,4.398148536682129
1759938840750,-0.04900216683745384,0.08522115647792816,-0.023968450725078583,-8.954314231872559,1.7381904125213623,4.381389141082764
1759939792575,-0.051665328443050385,0.0830906331539154,-0.02822950854897499,-8.93037223815918,1.745373010635376,4.405331134796143
1759940791637,-0.054861120879650116,0.08042746782302856,-0.029827404767274857,-8.880094528198242,1.7812861204147339,4.378994941711426
1759941790837,-0.051665328443050385,0.07989483326673508,-0.022370554506778717,-8.825027465820312,1.7956513166427612,4.367023944854736
1759942790175,-0.044741109013557434,0.07723167538642883,-0.015978967770934105,-8.786720275878906,1.802833914756775,4.369418144226074
1759943836600,-0.03834952041506767,0.08042746782302856,-0.014913702383637428,-8.78193187713623,1.8195933103561401,4.369418144226074
1759944788512,-0.03621899336576462,0.07776430994272232,-0.019174760207533836,-8.765172958374023,1.776497721672058,4.371812343597412
1759945787550,-0.03142530098557472,0.07776430994272232,-0.020240025594830513,-8.78193187713623,1.7956513166427612,4.367023944854736
1759946786925,-0.027164245024323463,0.07616641372442245,-0.017044231295585632,-8.798691749572754,1.8052281141281128,4.3406877517700195
1759947786012,-0.022370554506778717,0.07723167538642883,-0.01225054170936346,-8.817845344543457,1.7932571172714233,4.338293552398682
1759948832512,-0.02130528911948204,0.07456851750612259,-0.009054748341441154,-8.856152534484863,1.7645267248153687,4.388571739196777
1759949784437,-0.018642129376530647,0.06817692518234253,-0.004793690051883459,-8.916007041931152,1.7094600200653076,4.381389141082764
1759950783650,-0.01810949668288231,0.06285060197114944,-0.004261057823896408,-8.978256225585938,1.7262194156646729,4.378994941711426
1759951782637,-0.015978967770934105,0.058589547872543335,-0.004261057823896408,-9.038111686706543,1.7310078144073486,4.376600742340088
1759952782012,-0.014913702383637428,0.054861120879650116,-0.006391586735844612,-9.131484985351562,1.7094600200653076,4.398148536682129
1759953828450,-0.01065264455974102,0.05060006305575371,0.0,-9.244012832641602,1.6711528301239014,4.434061527252197
1759954803837,-0.005858954507857561,0.04900216683745384,0.01065264455974102,-9.284714698791504,1.6496050357818604,4.434061527252197
1759955779787,-0.001065264455974102,0.04953479766845703,0.018642129376530647,-9.378087997436523,1.6472108364105225,4.4532151222229
1759956778987,0.001597896683961153,0.047404270619153976,0.022370554506778717,-9.435548782348633,1.6855180263519287,4.501099109649658
1759957778162,0.002663161139935255,0.0415453165769577,0.020240025594830513,-9.500192642211914,1.6974890232086182,4.54419469833374
1759958824512,0.004261057823896408,0.03621899336576462,0.020240025594830513,-9.552865028381348,1.6831238269805908,4.568136692047119
1759959776362,0.008522115647792816,0.03195793554186821,0.023435818031430244,-9.555258750915527,1.6903064250946045,4.577713489532471
1759960775537,0.010120012797415257,0.0324905663728714,0.02876214124262333,-9.607931137084961,1.6903064250946045,4.6040496826171875
1759961774912,0.014913702383637428,0.030360037460923195,0.033555831760168076,-9.646238327026367,1.7357962131500244,4.639963150024414
1759962773900,0.020240025594830513,0.03195793554186821,0.03994741663336754,-9.670180320739746,1.7501614093780518,4.6734819412231445
1759963820525,0.026631612330675125,0.030360037460923195,0.04420847445726395,-9.677363395690918,1.7286136150360107,4.709394931793213
1759964772412,0.02876214124262333,0.029294773936271667,0.0511326938867569,-9.66539192199707,1.7118542194366455,4.745307922363281
1759965771650,0.02822950854897499,0.023968450725078583,0.05752428248524666,-9.643844604492188,1.742978811264038,4.745307922363281
1759966769450,0.03195793554186821,0.019174760207533836,0.06444849818944931,-9.66539192199707,1.7094600200653076,4.747702121734619
1759967769862,0.03462109714746475,0.01757686398923397,0.07190535217523575,-9.646238327026367,1.7381904125213623,4.776432514190674
1759968816787,0.03515372797846794,0.014913702383637428,0.07297061383724213,-9.643844604492188,1.7046716213226318,4.819528102874756
1759969768462,0.03195793554186821,0.016511598601937294,0.07297061383724213,-9.63187313079834,1.6687586307525635,4.841075897216797
1759970767787,0.0324905663728714,0.012783173471689224,0.07137271761894226,-9.63187313079834,1.699883222579956,4.845864295959473
1759971766825,0.03621899336576462,0.012783173471689224,0.07989483326673508,-9.653421401977539,1.6711528301239014,4.8937482833862305
1759972766137,0.04207794740796089,0.005858954507857561,0.0830906331539154,-9.660603523254395,1.6711528301239014,4.874594688415527
1759973812400,0.0463390052318573,0.006924218963831663,0.0884169489145279,-9.653421401977539,1.6687586307525635,4.850652694702148
1759974764475,0.05006743222475052,0.003195793367922306,0.09214537590742111,-9.643844604492188,1.6519992351531982,4.855441093444824
1759975762412,0.05060006305575371,0.002130528911948204,0.09853696823120117,-9.643844604492188,1.6352397203445435,4.881777286529541
1759976762950,0.052197959274053574,-0.003195793367922306,0.10120012611150742,-9.66299819946289,1.6376339197158813,4.900930881500244
1759977762187,0.052197959274053574,-0.004793690051883459,0.10066749155521393,-9.651026725769043,1.5873557329177856,4.891354084014893
1759978808587,0.05432849004864693,-0.006924218963831663,0.10120012611150742,-9.655815124511719,1.556231141090393,4.888959884643555
1759979760562,0.05805691331624985,-0.009587380103766918,0.10599381476640701,-9.667786598205566,1.5442601442337036,4.881777286529541
1759980759687,0.06125270947813988,-0.010120012797415257,0.10865698009729385,-9.655815124511719,1.5131354331970215,4.843470096588135
1759981759050,0.06285060197114944,-0.011185277253389359,0.10972224175930023,-9.667786598205566,1.501164436340332,4.908113479614258
1759982761000,0.05965480953454971,-0.017044231295585632,0.11504856497049332,-9.639056205749512,1.4963760375976562,4.8937482833862305
1759983804587,0.05805691331624985,-0.019174760207533836,0.11930961906909943,-9.610325813293457,1.501164436340332,4.874594688415527
1759984756425,0.055393751710653305,-0.02077265828847885,0.12410331517457962,-9.59596061706543,1.4748282432556152,4.879383087158203
1759985755737,0.05273059383034706,-0.02077265828847885,0.125168576836586,-9.591172218322754,1.414973258972168,4.898536682128906
1759986754887,0.05592638626694679,-0.023435818031430244,0.12463594228029251,-9.588777542114258,1.4293384552001953,4.884171485900879
1759987754137,0.05965480953454971,-0.022903187200427055,0.12410331517457962,-9.579200744628906,1.381454348564148,4.869806289672852
1759988800537,0.062317971140146255,-0.020240025594830513,0.1155811995267868,-9.57441234588623,1.3838485479354858,4.874594688415527
1759989752637,0.054861120879650116,-0.019174760207533836,0.11291803419589996,-9.576807022094727,1.3982137441635132,4.8937482833862305
1759990751712,0.04900216683745384,-0.02183792181313038,0.1113201379776001,-9.581595420837402,1.4030022621154785,4.912901878356934
1759991750875,0.04580637440085411,-0.023968450725078583,0.11291803419589996,-9.567230224609375,1.4030022621154785,4.900930881500244
1759992750237,0.04687163606286049,-0.027164245024323463,0.11025487631559372,-9.593565940856934,1.4030022621154785,4.9152960777282715
1759993796550,0.04687163606286049,-0.030892670154571533,0.11291803419589996,-9.583989143371582,1.3862427473068237,4.93923807144165
1759994748550,0.048469532281160355,-0.03142530098557472,0.11771172285079956,-9.576807022094727,1.3718775510787964,4.934449672698975
1759995747837,0.048469532281160355,-0.0324905663728714,0.12090751528739929,-9.593565940856934,1.3623007535934448,4.927267074584961
1759996747062,0.047404270619153976,-0.030892670154571533,0.11717909574508667,-9.62947940826416,1.3479355573654175,4.987122058868408
1759997746212,0.044741109013557434,-0.03195793554186821,0.11345066875219345,-9.653421401977539,1.338358759880066,4.991910457611084
1759998792812,0.04207794740796089,-0.03195793554186821,0.11238539963960648,-9.655815124511719,1.335964560508728,4.999093055725098
1759999744550,0.040480051189661026,-0.03462109714746475,0.11238539963960648,-9.667786598205566,1.3287819623947144,5.006275653839111
1760000743937,0.037816889584064484,-0.03515372797846794,0.1113201379776001,-9.677363395690918,1.3239935636520386,5.015852451324463
1760001743175,0.03515372797846794,-0.03675162419676781,0.11398330330848694,-9.677363395690918,1.3263877630233765,5.015852451324463
1760002742225,0.03142530098557472,-0.03302319720387459,0.11078750342130661,-9.701305389404297,1.335964560508728,5.037400245666504
1760003788825,0.02876214124262333,-0.03515372797846794,0.10918960720300674,-9.710882186889648,1.3431471586227417,5.0254292488098145
1760004740675,0.029827404767274857,-0.03462109714746475,0.10333065688610077,-9.708487510681152,1.3287819623947144,5.035006046295166
1760005739800,0.02876214124262333,-0.037816889584064484,0.10705908387899399,-9.708487510681152,1.314416766166687,5.058948040008545
1760006739225,0.027164245024323463,-0.03568635880947113,0.10705908387899399,-9.725247383117676,1.3192051649093628,5.082890033721924
1760007738387,0.022903187200427055,-0.03515372797846794,0.10705908387899399,-9.7420072555542,1.335964560508728,5.097255229949951
1760008784625,0.02183792181313038,-0.03462109714746475,0.10333065688610077,-9.765949249267578,1.3048399686813354,5.133168697357178
1760009736725,0.020240025594830513,-0.033555831760168076,0.10386328399181366,-9.782708168029785,1.2976573705673218,5.128380298614502
1760010735850,0.013848437927663326,-0.0324905663728714,0.10546118766069412,-9.792284965515137,1.2952631711959839,5.111620903015137
1760011735025,0.009054748341441154,-0.034088462591171265,0.10759171098470688,-9.804256439208984,1.2880805730819702,5.097255229949951
1760012746637,0.001597896683961153,-0.03568635880947113,0.10705908387899399,-9.837775230407715,1.2832921743392944,5.097255229949951
1760013780812,0.000532632227987051,-0.033555831760168076,0.10812434554100037,-9.86650562286377,1.2689268589019775,5.114015102386475
1760014732725,-0.005858954507857561,-0.02876214124262333,0.10546118766069412,-9.871294021606445,1.2952631711959839,5.109226703643799
1760015732062,-0.011185277253389359,-0.02876214124262333,0.1022653877735138,-9.8784761428833,1.292868971824646,5.109226703643799
1760016731025,-0.014913702383637428,-0.030360037460923195,0.10066749155521393,-9.897629737854004,1.2617442607879639,5.121197700500488
1760017730400,-0.015978967770934105,-0.0324905663728714,0.10013486444950104,-9.921571731567383,1.2497732639312744,5.142745494842529
1760018776750,-0.013315806165337563,-0.02822950854897499,0.10492855310440063,-9.974244117736816,1.3000515699386597,5.104437828063965
1760019728762,-0.014913702383637428,-0.02556634694337845,0.10812434554100037,-9.99339771270752,1.3000515699386597,5.082890033721924
1760020728237,-0.015446335077285767,-0.02503371611237526,0.10972224175930023,-9.971850395202637,1.292868971824646,5.080495834350586
1760021727225,-0.019174760207533836,-0.02450108341872692,0.11025487631559372,-9.938331604003906,1.292868971824646,5.080495834350586
1760022726375,-0.02130528911948204,-0.02130528911948204,0.10865698009729385,-9.911994934082031,1.3024457693099976,5.073313236236572
1760023773050,-0.027164245024323463,-0.016511598601937294,0.1113201379776001,-9.895236015319824,1.2952631711959839,5.078101634979248
1760024724950,-0.03302319720387459,-0.015446335077285767,0.11291803419589996,-9.861717224121094,1.2976573705673218,5.0469770431518555
1760025724137,-0.03834952041506767,-0.01810949668288231,0.10972224175930023,-9.832986831665039,1.3048399686813354,5.020640850067139
1760026723125,-0.03994741663336754,-0.015446335077285767,0.11078750342130661,-9.813833236694336,1.2976573705673218,5.0014872550964355
1760027722475,-0.03941478580236435,-0.009587380103766918,0.10599381476640701,-9.787496566772461,1.2785037755966187,4.989516258239746
1760028772862,-0.04207794740796089,-0.00532632227987051,0.10546118766069412,-9.718064308166504,1.2761094570159912,5.015852451324463
1760029720887,-0.047404270619153976,-0.003728425595909357,0.10066749155521393,-9.66299819946289,1.2449848651885986,4.99669885635376
1760030720150,-0.05592638626694679,-0.008522115647792816,0.10120012611150742,-9.62947940826416,1.2473790645599365,4.991910457611084
1760031719112,-0.059122178703546524,-0.009054748341441154,0.10439591854810715,-9.615114212036133,1.2473790645599365,4.982333660125732
1760032718512,-0.0601874440908432,-0.009054748341441154,0.11185277253389359,-9.600749015808105,1.235408067703247,4.9583916664123535
1760033765075,-0.05699165165424347,-0.003728425595909357,0.11877699196338654,-9.564835548400879,1.2282254695892334,4.929661273956299
1760034716750,-0.059122178703546524,0.002130528911948204,0.11771172285079956,-9.557653427124023,1.237802267074585,4.891354084014893
1760035715937,-0.06072007492184639,0.006391586735844612,0.11345066875219345,-9.516951560974121,1.2473790645599365,4.850652694702148
1760036715275,-0.06764429807662964,0.008522115647792816,0.10759171098470688,-9.466673851013184,1.2449848651885986,4.829104900360107
1760037714412,-0.07243798673152924,0.009587380103766918,0.11238539963960648,-9.423578262329102,1.2497732639312744,4.824316501617432
1760038760950,-0.08202536404132843,0.007989483885467052,0.11717909574508667,-9.390059471130371,1.2880805730819702,4.812345504760742
1760039712925,-0.08575379103422165,0.013315806165337563,0.12463594228029251,-9.35893440246582,1.290474772453308,4.788403511047363
1760040712100,-0.09001485258340836,0.014381070621311665,0.13156016170978546,-9.346963882446289,1.2856863737106323,4.78122091293335
1760041711125,-0.09161274880170822,0.017044231295585632,0.13635385036468506,-9.308656692504883,1.2785037755966187,4.776432514190674
1760042710475,-0.09693906456232071,0.016511598601937294,0.13635385036468506,-9.2655611038208,1.2832921743392944,4.76924991607666
1760043756887,-0.1017327606678009,0.02130528911948204,0.13262543082237244,-9.241618156433105,1.314416766166687,4.754884719848633
1760044708712,-0.10333065688610077,0.02556634694337845,0.13102753460407257,-9.196128845214844,1.3215993642807007,4.714183330535889
1760045707912,-0.1017327606678009,0.027164245024323463,0.13102753460407257,-9.155426979064941,1.3311761617660522,4.7189717292785645
1760046707112,-0.10120012611150742,0.027696875855326653,0.13262543082237244,-9.100360870361328,1.3335703611373901,4.7189717292785645
1760047706500,-0.10013486444950104,0.027164245024323463,0.13688649237155914,-9.047688484191895,1.3335703611373901,4.707000732421875
1760048752975,-0.10439591854810715,0.026631612330675125,0.14274543523788452,-9.011775016784668,1.3263877630233765,4.683058738708496
1760049730512,-0.10705908387899399,0.026631612330675125,0.1438107043504715,-9.002198219299316,1.3024457693099976,4.675876140594482
1760050704225,-0.10972224175930023,0.026631612330675125,0.14061491191387177,-8.959102630615234,1.3551181554794312,4.707000732421875
1760051703125,-0.1113201379776001,0.029827404767274857,0.14168018102645874,-8.920795440673828,1.359906554222107,4.707000732421875
1760052702412,-0.11451593041419983,0.0324905663728714,0.14753912389278412,-8.89445972442627,1.3479355573654175,4.711789131164551
1760053748975,-0.11984225362539291,0.03462109714746475,0.15073493123054504,-8.875306129455566,1.3431471586227417,4.704606533050537
1760054700837,-0.12357068061828613,0.03621899336576462,0.1523328274488449,-8.863334655761719,1.3670891523361206,4.663905143737793
1760055700262,-0.12410331517457962,0.033555831760168076,0.1528654545545578,-8.863334655761719,1.3934253454208374,4.675876140594482
1760056699325,-0.12357068061828613,0.0324905663728714,0.15925703942775726,-8.87051773071289,1.3934253454208374,4.671087741851807
1760057698562,-0.12676647305488586,0.029294773936271667,0.15872441232204437,-8.860940933227539,1.4030022621154785,4.671087741851807
1760058745087,-0.13102753460407257,0.033555831760168076,0.15872441232204437,-8.83939266204834,1.4293384552001953,4.675876140594482
1760059697062,-0.1347559541463852,0.03462109714746475,0.16138756275177002,-8.822633743286133,1.4628572463989258,4.675876140594482
1760060696150,-0.13582122325897217,0.03462109714746475,0.16085493564605713,-8.815450668334961,1.4628572463989258,4.675876140594482
1760061695250,-0.13582122325897217,0.029827404767274857,0.16032230854034424,-8.80348014831543,1.5083470344543457,4.671087741851807
1760062694587,-0.13262543082237244,0.027696875855326653,0.15606124699115753,-8.784326553344727,1.5275007486343384,4.659116744995117
1760063741175,-0.1299622654914856,0.02503371611237526,0.16564862430095673,-8.78193187713623,1.5538369417190552,4.647145748138428
1760064693050,-0.13315805792808533,0.022370554506778717,0.1715075820684433,-8.80348014831543,1.5921441316604614,4.639963150024414
1760065692262,-0.14008228480815887,0.014913702383637428,0.17843179404735565,-8.786720275878906,1.5873557329177856,4.642357349395752
1760066691412,-0.1443433314561844,0.010120012797415257,0.1720402091741562,-8.774749755859375,1.656787633895874,4.654328346252441
1760067690637,-0.1443433314561844,0.00532632227987051,0.16458337008953094,-8.760384559631348,1.680729627609253,4.666299343109131
1760068737150,-0.1443433314561844,0.004261057823896408,0.16298545897006989,-8.743624687194824,1.680729627609253,4.663905143737793
1760069689112,-0.14594122767448425,0.000532632227987051,0.1667138934135437,-8.7484130859375,1.6855180263519287,4.6519341468811035
1760070689375,-0.1432780772447586,0.001065264455974102,0.1709749549627304,-8.80348014831543,1.7070658206939697,4.637568950653076
1760071687487,-0.1438107043504715,-0.001065264455974102,0.16405072808265686,-8.83939266204834,1.6974890232086182,4.637568950653076
1760072686550,-0.1432780772447586,-0.002663161139935255,0.15925703942775726,-8.865729331970215,1.7262194156646729,4.659116744995117
1760073733287,-0.14487597346305847,-0.007989483885467052,0.1576591432094574,-8.901641845703125,1.7357962131500244,4.656722545623779
1760074685125,-0.14221280813217163,-0.011185277253389359,0.15978966653347015,-8.947132110595703,1.7190368175506592,4.6327805519104
1760075684312,-0.1432780772447586,-0.013848437927663326,0.16032230854034424,-8.999804496765137,1.702277421951294,4.606443881988525
1760076683537,-0.14540860056877136,-0.019707392901182175,0.1576591432094574,-9.006986618041992,1.7741035223007202,4.661510944366455
1760077689037,-0.15073493123054504,-0.02450108341872692,0.1571265161037445,-9.097966194152832,1.7645267248153687,4.642357349395752
1760078729175,-0.15180018544197083,-0.030360037460923195,0.1533980816602707,-9.14585018157959,1.7405846118927002,4.625597953796387
1760079681187,-0.15446335077285767,-0.03515372797846794,0.15020228922367096,-9.188945770263672,1.7334020137786865,4.616020679473877
1760080680462,-0.1528654545545578,-0.03621899336576462,0.14540860056877136,-9.282320022583008,1.7573440074920654,4.6040496826171875
1760081679412,-0.15180018544197083,-0.03994741663336754,0.14700649678707123,-9.373299598693848,1.7884687185287476,4.620809078216553
1760082678650,-0.14913703501224518,-0.03994741663336754,0.15126755833625793,-9.44991397857666,1.7980455160140991,4.627992153167725
1760083725250,-0.1480717658996582,-0.04580637440085411,0.15126755833625793,-9.502586364746094,1.7908629179000854,4.639963150024414
1760084677125,-0.14594122767448425,-0.04900216683745384,0.1438107043504715,-9.533711433410645,1.7980455160140991,4.6303863525390625
1760085676362,-0.1443433314561844,-0.05645901709794998,0.13688649237155914,-9.557653427124023,1.824381709098816,4.6040496826171875
1760086675625,-0.1438107043504715,-0.058589547872543335,0.1304948925971985,-9.581595420837402,1.845929503440857,4.6327805519104
1760087674812,-0.14594122767448425,-0.061785340309143066,0.13262543082237244,-9.624691009521484,1.8602946996688843,4.697423934936523
1760088721300,-0.14700649678707123,-0.062317971140146255,0.1347559541463852,-9.639056205749512,1.8914194107055664,4.721365928649902
1760089673150,-0.14647386968135834,-0.06604639440774918,0.13795174658298492,-9.634267807006836,1.9273324012756348,4.733336925506592
1760090672387,-0.14540860056877136,-0.06870955973863602,0.13528859615325928,-9.619902610778809,1.9560627937316895,4.752490520477295
1760091671637,-0.14487597346305847,-0.06817692518234253,0.13156016170978546,-9.607931137084961,1.9632453918457031,4.778826713562012
1760092670850,-0.14274543523788452,-0.0692421942949295,0.12889699637889862,-9.581595420837402,1.9608511924743652,4.807557106018066
1760093717475,-0.14274543523788452,-0.06817692518234253,0.12676647305488586,-9.5624418258667,1.9800047874450684,4.824316501617432
1760094669250,-0.1432780772447586,-0.07137271761894226,0.12303804606199265,-9.545681953430176,2.0015525817871094,4.81473970413208
1760095668337,-0.14274543523788452,-0.07297061383724213,0.11930961906909943,-9.514557838439941,2.013523578643799,4.802768707275391
1760096667600,-0.14008228480815887,-0.07510114461183548,0.11930961906909943,-9.464279174804688,2.006340980529785,4.812345504760742
1760097666850,-0.13635385036468506,-0.07563377916812897,0.11771172285079956,-9.464279174804688,2.032677173614502,4.807557106018066
1760098713400,-0.1336906999349594,-0.07563377916812897,0.11717909574508667,-9.47146224975586,2.027888774871826,4.786009311676025
1760099665162,-0.13209278881549835,-0.07936220616102219,0.11291803419589996,-9.44991397857666,2.0254945755004883,4.766855716705322
1760100664537,-0.1336906999349594,-0.0836232602596283,0.11025487631559372,-9.433155059814453,2.0159177780151367,4.745307922363281
1760101663662,-0.13528859615325928,-0.08628642559051514,0.10705908387899399,-9.445125579833984,1.9919757843017578,4.72376012802124
1760102662950,-0.13741911947727203,-0.08628642559051514,0.1065264493227005,-9.452308654785156,1.9728221893310547,4.707000732421875
1760103709362,-0.13582122325897217,-0.08468852937221527,0.10546118766069412,-9.47146224975586,1.9632453918457031,4.711789131164551
1760104661112,-0.13156016170978546,-0.08415589481592178,0.10759171098470688,-9.495404243469238,1.9536685943603516,4.6950297355651855
1760105660375,-0.12729910016059875,-0.0836232602596283,0.1022653877735138,-9.524134635925293,1.9297266006469727,4.69024133682251
1760106659625,-0.12250541895627975,-0.08575379103422165,0.10066749155521393,-9.552865028381348,1.9081788063049316,4.702212333679199
1760107676150,-0.12463594228029251,-0.09054747968912125,0.09427590668201447,-9.581595420837402,1.9297266006469727,4.699818134307861
1760108705387,-0.12357068061828613,-0.09480854123830795,0.08735168725252151,-9.583989143371582,1.9321208000183105,4.6950297355651855
1760109657287,-0.12357068061828613,-0.0974716991186142,0.0836232602596283,-9.639056205749512,1.9177556037902832,4.6950297355651855
1760110656550,-0.11717909574508667,-0.09587380290031433,0.08149272948503494,-9.658209800720215,1.9249382019042969,4.67827033996582
1760111655675,-0.1155811995267868,-0.0926780104637146,0.07989483326673508,-9.651026725769043,1.9536685943603516,4.671087741851807
1760112654900,-0.11451593041419983,-0.08681905269622803,0.07669904083013535,-9.674968719482422,1.9776105880737305,4.711789131164551
1760113701300,-0.11291803419589996,-0.08735168725252151,0.07084009051322937,-9.653421401977539,2.008735179901123,4.745307922363281
1760114653312,-0.10812434554100037,-0.08948221802711487,0.06870955973863602,-9.63187313079834,1.9967641830444336,4.771644115447998
1760115652500,-0.10492855310440063,-0.09321064502000809,0.06657902896404266,-9.639056205749512,2.006340980529785,4.766855716705322
1760116651712,-0.10492855310440063,-0.09480854123830795,0.06285060197114944,-9.648633003234863,2.032677173614502,4.752490520477295
1760117650775,-0.10492855310440063,-0.09534116834402084,0.05752428248524666,-9.607931137084961,2.054224967956543,4.771644115447998
1760118697350,-0.10439591854810715,-0.09534116834402084,0.048469532281160355,-9.555258750915527,2.054224967956543,4.78122091293335
1760119649325,-0.1022653877735138,-0.09214537590742111,0.047404270619153976,-9.533711433410645,2.0661959648132324,4.7836151123046875
1760120648562,-0.0974716991186142,-0.09054747968912125,0.04580637440085411,-9.485827445983887,2.056619167327881,4.802768707275391
1760121647625,-0.09480854123830795,-0.08894958347082138,0.03994741663336754,-9.44991397857666,2.054224967956543,4.831499099731445
1760122647112,-0.09001485258340836,-0.09001485258340836,0.0324905663728714,-9.44752025604248,2.075773000717163,4.850652694702148
1760123703725,-0.08681905269622803,-0.09427590668201447,0.027164245024323463,-9.423578262329102,2.0590133666992188,4.8482584953308105
1760124645475,-0.08149272948503494,-0.09693906456232071,0.02876214124262333,-9.440337181091309,2.0877439975738525,4.845864295959473
1760125644587,-0.07723167538642883,-0.09906959533691406,0.030360037460923195,-9.442731857299805,2.0638017654418945,4.862623691558838
1760126643750,-0.07723167538642883,-0.0974716991186142,0.029294773936271667,-9.454702377319336,2.054224967956543,4.867412090301514
1760127642812,-0.07563377916812897,-0.09693906456232071,0.026098979637026787,-9.469067573547363,2.0685904026031494,4.855441093444824
1760128689425,-0.07616641372442245,-0.10120012611150742,0.02183792181313038,-9.44991397857666,2.049436569213867,4.853046894073486
1760129641412,-0.07776430994272232,-0.10333065688610077,0.01757686398923397,-9.402029991149902,2.0254945755004883,4.881777286529541
1760130640650,-0.07510114461183548,-0.10599381476640701,0.014913702383637428,-9.399636268615723,2.008735179901123,4.867412090301514
1760131639825,-0.07084009051322937,-0.10812434554100037,0.010120012797415257,-9.41400146484375,1.9943699836730957,4.853046894073486
1760132638912,-0.06338323652744293,-0.10705908387899399,0.008522115647792816,-9.418789863586426,1.9943699836730957,4.853046894073486
1760133685475,-0.06285060197114944,-0.10599381476640701,0.007456851191818714,-9.397241592407227,2.0231003761291504,4.857835292816162
1760134637475,-0.06444849818944931,-0.1022653877735138,0.009054748341441154,-9.39245319366455,1.9752163887023926,4.841075897216797
1760135636687,-0.06391587108373642,-0.10333065688610077,0.01065264455974102,-9.385271072387695,1.9823989868164062,4.845864295959473
1760136635900,-0.062317971140146255,-0.10599381476640701,0.009587380103766918,-9.375694274902344,1.987187385559082,4.862623691558838
1760137634975,-0.05379585549235344,-0.10865698009729385,0.012783173471689224,-9.354146003723145,1.9728221893310547,4.865017890930176
1760138681700,-0.048469532281160355,-0.11185277253389359,0.013315806165337563,-9.313445091247559,1.9560627937316895,4.8482584953308105
1760139633387,-0.0415453165769577,-0.11025487631559372,0.014381070621311665,-9.277531623840332,1.9488801956176758,4.853046894073486
1760140632637,-0.04367584362626076,-0.10865698009729385,0.01225054170936346,-9.23682975769043,1.9369091987609863,4.850652694702148
1760141631850,-0.04261057823896408,-0.10705908387899399,0.014913702383637428,-9.227252960205078,1.9297266006469727,4.862623691558838
1760142631137,-0.04314321279525757,-0.10599381476640701,0.015978967770934105,-9.208099365234375,1.9249382019042969,4.869806289672852
1760143677700,-0.040480051189661026,-0.10865698009729385,0.015446335077285767,-9.165003776550293,1.9177556037902832,4.8722004890441895
1760144623512,-0.037816889584064484,-0.10705908387899399,0.015446335077285767,-9.131484985351562,1.900996208190918,4.881777286529541
1760145628650,-0.03302319720387459,-0.10439591854810715,0.02077265828847885,-9.093177795410156,1.8722656965255737,4.874594688415527
1760146627862,-0.02503371611237526,-0.10013486444950104,0.026631612330675125,-9.097966194152832,1.8387469053268433,4.879383087158203
1760147627187,-0.02183792181313038,-0.09853696823120117,0.027164245024323463,-9.083600997924805,1.8411411046981812,4.874594688415527
1760148673625,-0.020240025594830513,-0.10279802232980728,0.02556634694337845,-9.042900085449219,1.867477297782898,4.857835292816162
1760149625350,-0.022370554506778717,-0.10279802232980728,0.026631612330675125,-9.028534889221191,1.8531121015548706,4.862623691558838
1760150624625,-0.01810949668288231,-0.10279802232980728,0.029294773936271667,-9.016563415527344,1.8052281141281128,4.831499099731445
1760151623737,-0.012783173471689224,-0.10120012611150742,0.0324905663728714,-8.990227699279785,1.8076223134994507,4.797980308532715
1760152623012,-0.011185277253389359,-0.1017327606678009,0.030892670154571533,-8.954314231872559,1.8195933103561401,4.8051629066467285
1760153669475,-0.013848437927663326,-0.10492855310440063,0.03302319720387459,-8.923190116882324,1.8076223134994507,4.8267107009887695
1760154621425,-0.017044231295585632,-0.10279802232980728,0.04314321279525757,-8.913613319396973,1.7645267248153687,4.81473970413208
1760155620612,-0.012783173471689224,-0.10386328399181366,0.04900216683745384,-8.937555313110352,1.742978811264038,4.774038314819336
1760156620000,-0.006924218963831663,-0.1022653877735138,0.054861120879650116,-8.9064302444458,1.7286136150360107,4.795586109161377
1760157619250,-0.003195793367922306,-0.10439591854810715,0.0463390052318573,-8.887276649475098,1.7166426181793213,4.790797710418701
1760158665525,-0.001597896683961153,-0.10439591854810715,0.048469532281160355,-8.882488250732422,1.7142484188079834,4.78122091293335
1760159617425,0.0,-0.10333065688610077,0.04900216683745384,-8.887276649475098,1.7166426181793213,4.774038314819336
1760160616625,0.002130528911948204,-0.1022653877735138,0.05592638626694679,-8.877699851989746,1.7118542194366455,4.7405195236206055
1760161615825,0.001065264455974102,-0.10120012611150742,0.05805691331624985,-8.882488250732422,1.699883222579956,4.742913722991943
1760162615075,0.000532632227987051,-0.10120012611150742,0.05752428248524666,-8.860940933227539,1.7046716213226318,4.754884719848633
1760163661575,0.004261057823896408,-0.10492855310440063,0.06125270947813988,-8.808268547058105,1.702277421951294,4.747702121734619
1760164613575,0.006924218963831663,-0.10439591854810715,0.06711166352033615,-8.760384559631348,1.699883222579956,4.730942726135254
1760165621275,0.011185277253389359,-0.1022653877735138,0.07190535217523575,-8.753201484680176,1.7525556087493896,4.745307922363281
1760166612100,0.009054748341441154,-0.09693906456232071,0.07616641372442245,-8.755595207214355,1.7142484188079834,4.733336925506592
1760167611187,0.009587380103766918,-0.09693906456232071,0.07776430994272232,-8.743624687194824,1.7166426181793213,4.752490520477295
1760168657600,0.008522115647792816,-0.09693906456232071,0.07989483326673508,-8.743624687194824,1.7070658206939697,4.759673118591309
1760169609650,0.010120012797415257,-0.09853696823120117,0.08415589481592178,-8.7484130859375,1.6879122257232666,4.747702121734619
1760170608600,0.01065264455974102,-0.09853696823120117,0.08415589481592178,-8.743624687194824,1.680729627609253,4.72376012802124
1760171607987,0.010120012797415257,-0.10013486444950104,0.08948221802711487,-8.712499618530273,1.6711528301239014,4.714183330535889
1760172607275,0.013848437927663326,-0.09853696823120117,0.0926780104637146,-8.681375503540039,1.6639702320098877,4.709394931793213
1760173653612,0.017044231295585632,-0.10013486444950104,0.09640643745660782,-8.695740699768066,1.6112977266311646,4.709394931793213
1760174605362,0.02130528911948204,-0.09853696823120117,0.1022653877735138,-8.705317497253418,1.5825673341751099,4.704606533050537
1760175604800,0.022370554506778717,-0.10120012611150742,0.10546118766069412,-8.669404029846191,1.6089035272598267,4.692635536193848
1760176603862,0.022370554506778717,-0.10492855310440063,0.10865698009729385,-8.62630844116211,1.5969325304031372,4.685452938079834
1760177603125,0.018642129376530647,-0.11078750342130661,0.10812434554100037,-8.595184326171875,1.580173134803772,4.692635536193848
1760178649612,0.015446335077285767,-0.11078750342130661,0.1065264493227005,-8.604761123657227,1.5897499322891235,4.683058738708496
1760179601500,0.014381070621311665,-0.10279802232980728,0.11025487631559372,-8.628703117370605,1.5729905366897583,4.671087741851807
1760180600712,0.014381070621311665,-0.09906959533691406,0.11771172285079956,-8.645462036132812,1.5275007486343384,4.666299343109131
1760181599887,0.012783173471689224,-0.09906959533691406,0.1257012039422989,-8.638279914855957,1.5514427423477173,4.67827033996582
1760182599212,0.012783173471689224,-0.10333065688610077,0.13102753460407257,-8.619126319885254,1.5275007486343384,4.668693542480469
1760183645737,0.014381070621311665,-0.10386328399181366,0.1304948925971985,-8.607154846191406,1.5227123498916626,4.642357349395752
1760184597737,0.012783173471689224,-0.10333065688610077,0.12889699637889862,-8.578424453735352,1.5203181505203247,4.623203754425049
1760185596737,0.01065264455974102,-0.10386328399181366,0.12836436927318573,-8.540117263793945,1.5083470344543457,4.618414878845215
1760186596037,0.010120012797415257,-0.10705908387899399,0.13102753460407257,-8.525752067565918,1.4844050407409668,4.611232280731201
1760187595275,0.012783173471689224,-0.10599381476640701,0.13315805792808533,-8.482656478881836,1.4963760375976562,4.625597953796387
1760188648812,0.01225054170936346,-0.10333065688610077,0.13635385036468506,-8.449137687683105,1.4724340438842773,4.611232280731201
1760189593575,0.011185277253389359,-0.10013486444950104,0.14168018102645874,-8.446743965148926,1.4484920501708984,4.58968448638916
1760190592800,0.01225054170936346,-0.10120012611150742,0.1443433314561844,-8.437167167663574,1.4413094520568848,4.575319290161133
1760191591962,0.014381070621311665,-0.10439591854810715,0.14647386968135834,-8.38688850402832,1.45806884765625,4.580107688903809
1760192591100,0.017044231295585632,-0.10333065688610077,0.14647386968135834,-8.374917984008789,1.4006080627441406,4.592078685760498
1760193637637,0.017044231295585632,-0.10279802232980728,0.15180018544197083,-8.362946510314941,1.3766659498214722,4.537012100219727
1760194589500,0.014913702383637428,-0.09960222989320755,0.15552861988544464,-8.331822395324707,1.3646949529647827,4.520252704620361
1760195588787,0.011185277253389359,-0.10120012611150742,0.15925703942775726,-8.305485725402832,1.3742717504501343,4.513070106506348
1760196588000,0.006924218963831663,-0.10546118766069412,0.15925703942775726,-8.310274124145508,1.4077906608581543,4.491522312164307
1760197587250,0.004261057823896408,-0.10918960720300674,0.1581917703151703,-8.310274124145508,1.3982137441635132,4.491522312164307
1760198633712,0.003728425595909357,-0.10812434554100037,0.1571265161037445,-8.288726806640625,1.3838485479354858,4.503493309020996
1760199585662,0.002130528911948204,-0.10386328399181366,0.1533980816602707,-8.274361610412598,1.3862427473068237,4.481945514678955
1760200584687,0.005858954507857561,-0.10120012611150742,0.1523328274488449,-8.267178535461426,1.3910311460494995,4.467580318450928
1760201584025,0.004793690051883459,-0.10066749155521393,0.1533980816602707,-8.26478385925293,1.3910311460494995,4.4723687171936035
1760202606962,0.003728425595909357,-0.10279802232980728,0.1576591432094574,-8.245630264282227,1.3910311460494995,4.443638324737549
1760203629887,-0.001597896683961153,-0.10279802232980728,0.15925703942775726,-8.226476669311523,1.3503297567367554,4.424484729766846
1760204581825,-0.008522115647792816,-0.10333065688610077,0.15606124699115753,-8.233659744262695,1.3551181554794312,4.424484729766846
1760205580812,-0.007456851191818714,-0.10279802232980728,0.15126755833625793,-8.22887134552002,1.3623007535934448,4.424484729766846
1760206580187,-0.007989483885467052,-0.10439591854810715,0.1528654545545578,-8.202534675598145,1.357512354850769,4.4077253341674805
1760207579137,-0.003195793367922306,-0.10386328399181366,0.15552861988544464,-8.180987358093262,1.3311761617660522,4.364629745483398
1760208625837,-0.006391586735844612,-0.10386328399181366,0.15925703942775726,-8.13789176940918,1.316810965538025,4.400542736053467
1760209577825,-0.010120012797415257,-0.10013486444950104,0.1528654545545578,-8.14028549194336,1.335964560508728,4.37420654296875
1760210576837,-0.013315806165337563,-0.09960222989320755,0.15126755833625793,-8.125920295715332,1.3263877630233765,4.3622355461120605
1760211576087,-0.015446335077285767,-0.0974716991186142,0.1486043930053711,-8.10437297821045,1.316810965538025,4.369418144226074
1760212575475,-0.014381070621311665,-0.09960222989320755,0.15020228922367096,-8.085219383239746,1.3287819623947144,4.383783340454102
1760213621975,-0.019174760207533836,-0.09853696823120117,0.14168018102645874,-8.04930591583252,1.2641384601593018,4.395754337310791
1760214573737,-0.02130528911948204,-0.09906959533691406,0.1390170156955719,-8.030152320861816,1.2976573705673218,4.347870349884033
1760215573050,-0.023968450725078583,-0.09587380290031433,0.1395496428012848,-8.032546997070312,1.2856863737106323,4.32871675491333
1760216572087,-0.02450108341872692,-0.09374327212572098,0.1438107043504715,-8.037335395812988,1.2761094570159912,4.338293552398682
1760217571350,-0.027164245024323463,-0.09054747968912125,0.1395496428012848,-8.030152320861816,1.2952631711959839,4.357447147369385
1760218634212,-0.027164245024323463,-0.09427590668201447,0.1336906999349594,-8.006210327148438,1.2713210582733154,4.345476150512695
1760219569862,-0.029827404767274857,-0.09853696823120117,0.1299622654914856,-7.960720539093018,1.3048399686813354,4.345476150512695
1760220569087,-0.02876214124262333,-0.09906959533691406,0.13262543082237244,-7.939172744750977,1.2785037755966187,4.343081951141357
1760221568250,-0.0324905663728714,-0.09161274880170822,0.1294296383857727,-7.9415669441223145,1.2545616626739502,4.345476150512695
1760222567450,-0.03515372797846794,-0.08575379103422165,0.1336906999349594,-7.9415669441223145,1.2617442607879639,4.350264549255371
1760223613837,-0.03941478580236435,-0.08575379103422165,0.1342233270406723,-7.881711959838867,1.3048399686813354,4.345476150512695
1760224565712,-0.041012682020664215,-0.08735168725252151,0.138484388589859,-7.879317760467529,1.3239935636520386,4.304774761199951
1760225564962,-0.041012682020664215,-0.08681905269622803,0.1336906999349594,-7.893682956695557,1.2952631711959839,4.290409564971924
1760226564237,-0.041012682020664215,-0.08522115647792816,0.1299622654914856,-7.891288757324219,1.2832921743392944,4.290409564971924
1760227563375,-0.041012682020664215,-0.08149272948503494,0.1294296383857727,-7.872135162353516,1.290474772453308,4.288015365600586
1760228610025,-0.04207794740796089,-0.07776430994272232,0.1294296383857727,-7.864952564239502,1.3000515699386597,4.273650169372559
1760229561825,-0.04261057823896408,-0.07297061383724213,0.12783174216747284,-7.824251174926758,1.3335703611373901,4.2544965744018555
1760230565937,-0.047936901450157166,-0.07456851750612259,0.11984225362539291,-7.805097579956055,1.3287819623947144,4.285621166229248
1760231560237,-0.05006743222475052,-0.0740358829498291,0.1161138266324997,-7.781155586242676,1.292868971824646,4.271255970001221
1760232559387,-0.055393751710653305,-0.07563377916812897,0.11238539963960648,-7.766790390014648,1.2737152576446533,4.240131378173828
1760233606025,-0.05592638626694679,-0.0740358829498291,0.1155811995267868,-7.7643961906433105,1.3096283674240112,4.244919776916504
1760234557787,-0.05752428248524666,-0.0692421942949295,0.1161138266324997,-7.735665798187256,1.3263877630233765,4.2760443687438965
1760235556975,-0.05645901709794998,-0.06338323652744293,0.11345066875219345,-7.747636795043945,1.3215993642807007,4.278438568115234
1760236556237,-0.05699165165424347,-0.062317971140146255,0.10972224175930023,-7.7428483963012695,1.3239935636520386,4.2760443687438965
1760237555587,-0.05805691331624985,-0.06604639440774918,0.10546118766069412,-7.718906402587891,1.335964560508728,4.268861770629883
1760238601912,-0.05965480953454971,-0.07190535217523575,0.10492855310440063,-7.694964408874512,1.3479355573654175,4.247313976287842
1760239553825,-0.05805691331624985,-0.06711166352033615,0.10386328399181366,-7.716512203216553,1.3431471586227417,4.206612586975098
1760240553250,-0.05965480953454971,-0.061785340309143066,0.09960222989320755,-7.694964408874512,1.3646949529647827,4.206612586975098
1760241552362,-0.06391587108373642,-0.05699165165424347,0.09800433367490768,-7.716512203216553,1.3455413579940796,4.213795185089111
1760242551525,-0.06551376730203629,-0.05699165165424347,0.09800433367490768,-7.735665798187256,1.3455413579940796,4.216189384460449
1760243598050,-0.0649811327457428,-0.06125270947813988,0.10120012611150742,-7.7428483963012695,1.3766659498214722,4.206612586975098
1760244549837,-0.061785340309143066,-0.06338323652744293,0.09800433367490768,-7.757213592529297,1.3886369466781616,4.189853191375732
1760245549087,-0.062317971140146255,-0.06125270947813988,0.09640643745660782,-7.752425193786621,1.3527239561080933,4.189853191375732
1760246548425,-0.06711166352033615,-0.055393751710653305,0.0884169489145279,-7.793126583099365,1.3646949529647827,4.168305397033691
1760247547500,-0.07190535217523575,-0.047404270619153976,0.08681905269622803,-7.781155586242676,1.3982137441635132,4.168305397033691
1760248594137,-0.07297061383724213,-0.04261057823896408,0.08681905269622803,-7.740454196929932,1.3982137441635132,4.173093795776367
1760249545987,-0.0697748214006424,-0.040480051189661026,0.09001485258340836,-7.733271598815918,1.3431471586227417,4.153940200805664
1760250545150,-0.06711166352033615,-0.0415453165769577,0.09054747968912125,-7.735665798187256,1.37906014919281,4.1180267333984375
1760251544412,-0.0692421942949295,-0.04367584362626076,0.08735168725252151,-7.735665798187256,1.414973258972168,4.10366153717041
1760252543650,-0.07084009051322937,-0.04367584362626076,0.08628642559051514,-7.7428483963012695,1.3838485479354858,4.091690540313721
1760253590275,-0.0697748214006424,-0.04261057823896408,0.08149272948503494,-7.740454196929932,1.357512354850769,4.079719543457031
1760254542125,-0.07084009051322937,-0.0415453165769577,0.07137271761894226,-7.723694801330566,1.3886369466781616,4.0749311447143555
1760255541200,-0.07084009051322937,-0.03515372797846794,0.06338323652744293,-7.747636795043945,1.3766659498214722,4.0749311447143555
1760256540412,-0.07243798673152924,-0.02876214124262333,0.062317971140146255,-7.7643961906433105,1.359906554222107,4.0533833503723145
1760257539675,-0.0697748214006424,-0.022903187200427055,0.06551376730203629,-7.7643961906433105,1.381454348564148,4.039018154144287
1760258586000,-0.06551376730203629,-0.023435818031430244,0.07243798673152924,-7.773972988128662,1.3718775510787964,4.036623954772949
1760259537787,-0.05965480953454971,-0.02183792181313038,0.07084009051322937,-7.802703380584717,1.3335703611373901,4.036623954772949
1760260553312,-0.05805691331624985,-0.017044231295585632,0.0692421942949295,-7.82185697555542,1.359906554222107,4.034229755401611
1760261536287,-0.06285060197114944,-0.01810949668288231,0.06072007492184639,-7.790732383728027,1.3455413579940796,3.998316764831543
1760262535512,-0.07084009051322937,-0.014913702383637428,0.05752428248524666,-7.7643961906433105,1.338358759880066,3.993528366088867
1760263582062,-0.06870955973863602,-0.012783173471689224,0.05592638626694679,-7.757213592529297,1.3431471586227417,3.9671921730041504
1760264533900,-0.06604639440774918,-0.004793690051883459,0.05699165165424347,-7.773972988128662,1.3455413579940796,3.9384617805480957
1760265533225,-0.06338323652744293,0.001065264455974102,0.055393751710653305,-7.807491779327393,1.3311761617660522,3.9456443786621094
1760266532400,-0.0649811327457428,0.005858954507857561,0.052197959274053574,-7.769184589385986,1.3455413579940796,3.8762125968933105
1760267531562,-0.06391587108373642,0.01225054170936346,0.0511326938867569,-7.738059997558594,1.3431471586227417,3.883395195007324
1760268578050,-0.06072007492184639,0.012783173471689224,0.05326322466135025,-7.740454196929932,1.3311761617660522,3.9025487899780273
1760269530050,-0.06125270947813988,0.018642129376530647,0.0511326938867569,-7.7428483963012695,1.3215993642807007,3.9001545906066895
1760270529237,-0.059122178703546524,0.020240025594830513,0.048469532281160355,-7.716512203216553,1.3192051649093628,3.8714241981506348
1760271528412,-0.055393751710653305,0.023435818031430244,0.047936901450157166,-7.757213592529297,1.3455413579940796,3.8546648025512695
1760272527587,-0.051665328443050385,0.023968450725078583,0.047936901450157166,-7.706935405731201,1.3527239561080933,3.825934410095215
1760273574100,-0.05006743222475052,0.026631612330675125,0.047936901450157166,-7.692570209503174,1.3479355573654175,3.8115692138671875
1760274525875,-0.05006743222475052,0.03515372797846794,0.04207794740796089,-7.682993412017822,1.3335703611373901,3.799598217010498
1760275525137,-0.0511326938867569,0.04420847445726395,0.03888215497136116,-7.654263019561768,1.316810965538025,3.782838821411133
1760276524387,-0.0511326938867569,0.051665328443050385,0.037284258753061295,-7.654263019561768,1.3024457693099976,3.8067808151245117
1760277523462,-0.051665328443050385,0.04953479766845703,0.03888215497136116,-7.644686222076416,1.316810965538025,3.7421371936798096
1760278569925,-0.05060006305575371,0.05060006305575371,0.040480051189661026,-7.603984832763672,1.335964560508728,3.7205893993377686
1760279521987,-0.05006743222475052,0.05273059383034706,0.03834952041506767,-7.599196434020996,1.335964560508728,3.7253777980804443
1760280521287,-0.047404270619153976,0.06072007492184639,0.033555831760168076,-7.630321025848389,1.3287819623947144,3.7229835987091064
1760281520362,-0.04367584362626076,0.05752428248524666,0.03142530098557472,-7.620744228363037,1.3503297567367554,3.687070608139038
1760282519587,-0.03888215497136116,0.062317971140146255,0.033555831760168076,-7.5489182472229,1.3048399686813354,3.6583402156829834
1760283579462,-0.037284258753061295,0.06444849818944931,0.03834952041506767,-7.534552574157715,1.3072341680526733,3.6367924213409424
1760284518025,-0.03888215497136116,0.07350324839353561,0.03888215497136116,-7.541735649108887,1.3096283674240112,3.620033025741577
1760285517362,-0.03994741663336754,0.07297061383724213,0.03568635880947113,-7.536946773529053,1.3096283674240112,3.600879430770874
1760286516287,-0.037816889584064484,0.07297061383724213,0.03462109714746475,-7.486668586730957,1.3120225667953491,3.581725835800171
1760287515537,-0.03142530098557472,0.07669904083013535,0.034088462591171265,-7.534552574157715,1.2737152576446533,3.581725835800171
1760288562250,-0.027696875855326653,0.0830906331539154,0.03302319720387459,-7.50582218170166,1.2880805730819702,3.5889084339141846
1760289514037,-0.027696875855326653,0.09054747968912125,0.027696875855326653,-7.484274387359619,1.2976573705673218,3.5721490383148193
1760290513212,-0.029294773936271667,0.09374327212572098,0.023435818031430244,-7.484274387359619,1.2952631711959839,3.5410244464874268
1760291512225,-0.030360037460923195,0.0926780104637146,0.02183792181313038,-7.496245384216309,1.2856863737106323,3.514688014984131
1760292511787,-0.027696875855326653,0.08948221802711487,0.023435818031430244,-7.4770917892456055,1.314416766166687,3.5218706130981445
1760293558112,-0.022370554506778717,0.08735168725252151,0.023435818031430244,-7.441178798675537,1.3239935636520386,3.5242648124694824
1760294510150,-0.013848437927663326,0.08948221802711487,0.022370554506778717,-7.450755596160889,1.3048399686813354,3.49314022064209
1760295509425,-0.010120012797415257,0.09214537590742111,0.02130528911948204,-7.465120792388916,1.290474772453308,3.4596214294433594
1760296508525,-0.011185277253389359,0.09534116834402084,0.022370554506778717,-7.467514991760254,1.2976573705673218,3.450044631958008
1760297499287,-0.013848437927663326,0.09427590668201447,0.02130528911948204,-7.457938194274902,1.3096283674240112,3.466804027557373
1760298554087,-0.010120012797415257,0.09853696823120117,0.020240025594830513,-7.457938194274902,1.316810965538025,3.4380736351013184
1760299506137,-0.007456851191818714,0.09693906456232071,0.02077265828847885,-7.457938194274902,1.3192051649093628,3.4404678344726562
1760300505087,-0.004793690051883459,0.09693906456232071,0.02077265828847885,-7.443572998046875,1.3192051649093628,3.4524388313293457
1760301504487,-0.006924218963831663,0.09427590668201447,0.018642129376530647,-7.419631004333496,1.3192051649093628,3.4548330307006836
1760302503550,-0.005858954507857561,0.09800433367490768,0.014381070621311665,-7.424419403076172,1.3287819623947144,3.442862033843994
1760303549987,0.000532632227987051,0.10279802232980728,0.015446335077285767,-7.412448406219482,1.335964560508728,3.442862033843994
1760304502200,0.004793690051883459,0.10439591854810715,0.015978967770934105,-7.376535415649414,1.3192051649093628,3.4189200401306152
1760305501262,0.009054748341441154,0.10279802232980728,0.018642129376530647,-7.347805023193359,1.335964560508728,3.426102638244629
1760306500300,0.01065264455974102,0.10120012611150742,0.01810949668288231,-7.328651428222656,1.3670891523361206,3.4380736351013184
1760307499687,0.014913702383637428,0.1022653877735138,0.019707392901182175,-7.311892032623291,1.3646949529647827,3.4117374420166016
1760308546125,0.01757686398923397,0.1017327606678009,0.01810949668288231,-7.29034423828125,1.3862427473068237,3.3949780464172363
1760309498075,0.01757686398923397,0.09906959533691406,0.01757686398923397,-7.328651428222656,1.3886369466781616,3.399766445159912
1760310497287,0.01810949668288231,0.09427590668201447,0.017044231295585632,-7.311892032623291,1.3934253454208374,3.3877954483032227
1760311496612,0.019707392901182175,0.09161274880170822,0.020240025594830513,-7.275979042053223,1.3958195447921753,3.3854012489318848
1760312495825,0.023968450725078583,0.09374327212572098,0.02130528911948204,-7.2568254470825195,1.3886369466781616,3.3949780464172363
1760313565075,0.027696875855326653,0.09587380290031433,0.02556634694337845,-7.230489253997803,1.3503297567367554,3.3279404640197754
1760314494225,0.029827404767274857,0.09587380290031433,0.02130528911948204,-7.2568254470825195,1.3718775510787964,3.3303346633911133
1760315493150,0.02876214124262333,0.09001485258340836,0.022370554506778717,-7.225700855255127,1.357512354850769,3.35667085647583
1760316492387,0.0324905663728714,0.0830906331539154,0.02077265828847885,-7.208941459655762,1.3455413579940796,3.3423056602478027
1760317491637,0.03675162419676781,0.07936220616102219,0.023968450725078583,-7.228095054626465,1.3527239561080933,3.2872390747070312
1760318538100,0.04314321279525757,0.07776430994272232,0.022903187200427055,-7.216124057769775,1.3623007535934448,3.31118106842041
1760319490087,0.04580637440085411,0.07829693704843521,0.023968450725078583,-7.16584587097168,1.3766659498214722,3.3470940589904785
1760320489312,0.0463390052318573,0.07350324839353561,0.02183792181313038,-7.146692276000977,1.3551181554794312,3.3423056602478027
1760321488537,0.04687163606286049,0.07137271761894226,0.02130528911948204,-7.146692276000977,1.3263877630233765,3.3087868690490723
1760322487637,0.047404270619153976,0.07297061383724213,0.020240025594830513,-7.151480674743652,1.3096283674240112,3.272873640060425
1760323534150,0.048469532281160355,0.07616641372442245,0.026098979637026787,-7.15387487411499,1.3072341680526733,3.2632968425750732
1760324486250,0.05273059383034706,0.07936220616102219,0.02822950854897499,-7.158663272857666,1.316810965538025,3.2800562381744385
1760325495900,0.05379585549235344,0.07723167538642883,0.029294773936271667,-7.144298076629639,1.3072341680526733,3.289633274078369
1760326484487,0.05965480953454971,0.07456851750612259,0.029827404767274857,-7.139509677886963,1.290474772453308,3.296815872192383
1760327483800,0.0601874440908432,0.0692421942949295,0.029827404767274857,-7.134721279144287,1.2808979749679565,3.2800562381744385
1760328530212,0.06604639440774918,0.06604639440774918,0.03142530098557472,-7.117961883544922,1.2808979749679565,3.2393548488616943
1760329482175,0.06870955973863602,0.06444849818944931,0.029827404767274857,-7.122750282287598,1.2449848651885986,3.246537446975708
1760330481462,0.07084009051322937,0.06125270947813988,0.029294773936271667,-7.12035608291626,1.256955862045288,3.2609026432037354
1760331480462,0.0740358829498291,0.05965480953454971,0.029827404767274857,-7.132327079772949,1.2497732639312744,3.2585084438323975
1760332479662,0.07669904083013535,0.05326322466135025,0.030360037460923195,-7.137115478515625,1.2306196689605713,3.2561142444610596
1760333526175,0.07829693704843521,0.05326322466135025,0.03302319720387459,-7.129932880401611,1.213860273361206,3.268085241317749
1760334478025,0.07723167538642883,0.05006743222475052,0.03568635880947113,-7.158663272857666,1.1803414821624756,3.268085241317749
1760335477300,0.08202536404132843,0.05273059383034706,0.040480051189661026,-7.1706342697143555,1.213860273361206,3.2632968425750732
1760336476637,0.08468852937221527,0.04953479766845703,0.044741109013557434,-7.184999465942383,1.1971008777618408,3.292027473449707
1760337475675,0.08735168725252151,0.04953479766845703,0.0511326938867569,-7.2113356590271,1.1540051698684692,3.31118106842041
1760338522250,0.07936220616102219,0.04580637440085411,0.05273059383034706,-7.247248649597168,1.1085153818130493,3.3087868690490723
1760339474175,0.08096010237932205,0.0463390052318573,0.055393751710653305,-7.266402244567871,1.0893617868423462,3.3207578659057617
1760340473312,0.08255799859762192,0.0415453165769577,0.05273059383034706,-7.299921035766602,1.1204863786697388,3.3207578659057617
1760341472600,0.08628642559051514,0.03675162419676781,0.05060006305575371,-7.3454108238220215,1.1013327836990356,3.337517261505127
1760342471725,0.08948221802711487,0.03195793554186821,0.047404270619153976,-7.3669586181640625,1.094150185585022,3.3710360527038574
1760343518337,0.08948221802711487,0.02822950854897499,0.04953479766845703,-7.386112213134766,1.0989385843276978,3.40216064453125
1760344470250,0.08948221802711487,0.027164245024323463,0.05805691331624985,-7.42681360244751,1.091755986213684,3.4117374420166016
1760345469350,0.08735168725252151,0.023968450725078583,0.06391587108373642,-7.465120792388916,1.0797849893569946,3.4356794357299805
1760346468562,0.08628642559051514,0.023435818031430244,0.0697748214006424,-7.4770917892456055,1.048660397529602,3.4811692237854004
1760347467812,0.08628642559051514,0.02183792181313038,0.06870955973863602,-7.4986395835876465,1.0366894006729126,3.490746021270752
1760348514350,0.08575379103422165,0.022903187200427055,0.06551376730203629,-7.544129848480225,1.05105459690094,3.507505416870117
1760349466212,0.08735168725252151,0.02183792181313038,0.06285060197114944,-7.584831237792969,1.070208191871643,3.5506012439727783
1760350465412,0.09534116834402084,0.02183792181313038,0.05965480953454971,-7.565677642822266,1.0534487962722778,3.579331636428833
1760351464650,0.0974716991186142,0.019707392901182175,0.0649811327457428,-7.599196434020996,1.0534487962722778,3.56017804145813
1760352463862,0.09640643745660782,0.015446335077285767,0.06764429807662964,-7.637503623962402,1.0558429956436157,3.5865142345428467
1760353510512,0.09108011424541473,0.013848437927663326,0.0692421942949295,-7.659051418304443,1.072602391242981,3.6104562282562256
1760354462175,0.08948221802711487,0.014381070621311665,0.0697748214006424,-7.671022415161133,1.0821791887283325,3.6128504276275635
1760355481337,0.08894958347082138,0.01757686398923397,0.07510114461183548,-7.706935405731201,1.0271124839782715,3.6391866207122803
1760356460575,0.087884321808815,0.019707392901182175,0.0788295716047287,-7.733271598815918,1.015141487121582,3.648763418197632
1760357459862,0.08628642559051514,0.02130528911948204,0.07776430994272232,-7.790732383728027,1.0031704902648926,3.643975019454956
1760358506450,0.08628642559051514,0.022370554506778717,0.07297061383724213,-7.814674377441406,0.9840168952941895,3.6583402156829834
1760359458225,0.08522115647792816,0.020240025594830513,0.07190535217523575,-7.824251174926758,0.9720458984375,3.6798880100250244
1760360457537,0.08042746782302856,0.02077265828847885,0.07616641372442245,-7.869740962982178,0.9816226959228516,3.687070608139038
1760361456812,0.07563377916812897,0.02556634694337845,0.07616641372442245,-7.869740962982178,0.9864110946655273,3.7038300037384033
1760362455825,0.07616641372442245,0.029827404767274857,0.08096010237932205,-7.8745293617248535,0.9911994934082031,3.6942532062530518
1760363502450,0.07829693704843521,0.030360037460923195,0.07989483326673508,-7.8745293617248535,0.9864110946655273,3.7158010005950928
1760364454262,0.0830906331539154,0.029294773936271667,0.07936220616102219,-7.872135162353516,0.9720458984375,3.734954595565796
1760365453425,0.0830906331539154,0.03195793554186821,0.07510114461183548,-7.862558364868164,0.9457097053527832,3.713406801223755
1760366452800,0.07936220616102219,0.03142530098557472,0.07190535217523575,-7.814674377441406,0.9457097053527832,3.6942532062530518
1760367451812,0.0740358829498291,0.03195793554186821,0.07243798673152924,-7.82185697555542,0.9409212470054626,3.7158010005950928
1760368498212,0.06870955973863602,0.030892670154571533,0.06870955973863602,-7.826645374298096,0.9409212470054626,3.7397429943084717
1760369450350,0.06817692518234253,0.037816889584064484,0.06444849818944931,-7.800309181213379,0.9481039047241211,3.7445313930511475
1760370449362,0.06870955973863602,0.04261057823896408,0.06285060197114944,-7.750030994415283,0.9624691009521484,3.73016619682312
1760371448650,0.07084009051322937,0.04420847445726395,0.06711166352033615,-7.750030994415283,0.9744400978088379,3.7158010005950928
1760372447975,0.0697748214006424,0.044741109013557434,0.07350324839353561,-7.735665798187256,0.9528923034667969,3.711012601852417
1760373494587,0.06444849818944931,0.0415453165769577,0.07084009051322937,-7.692570209503174,0.9552865028381348,3.737348794937134
1760374446362,0.05965480953454971,0.04207794740796089,0.06338323652744293,-7.659051418304443,0.9624691009521484,3.754108190536499
1760375445562,0.05752428248524666,0.04207794740796089,0.05752428248524666,-7.627926826477051,0.9600749015808105,3.7397429943084717
1760376444825,0.05645901709794998,0.0511326938867569,0.05699165165424347,-7.592013835906982,0.9600749015808105,3.6990416049957275
1760377444000,0.05379585549235344,0.058589547872543335,0.058589547872543335,-7.6111674308776855,0.9672574996948242,3.708618402481079
1760378490612,0.054861120879650116,0.06444849818944931,0.055393751710653305,-7.580042839050293,0.9576807022094727,3.713406801223755
1760379442512,0.054861120879650116,0.06604639440774918,0.05699165165424347,-7.563283443450928,0.9457097053527832,3.7158010005950928
1760380441575,0.055393751710653305,0.06444849818944931,0.054861120879650116,-7.572860240936279,0.9313444495201111,3.708618402481079
1760381440737,0.05273059383034706,0.06391587108373642,0.05805691331624985,-7.608773231506348,0.9145850539207458,3.6822822093963623
1760382440075,0.048469532281160355,0.06072007492184639,0.0511326938867569,-7.644686222076416,0.9409212470054626,3.7158010005950928
1760383486412,0.04527373984456062,0.05965480953454971,0.047404270619153976,-7.644686222076416,0.9576807022094727,3.691859006881714
1760384438525,0.04314321279525757,0.058589547872543335,0.048469532281160355,-7.668628215789795,0.9720458984375,3.708618402481079
1760385437612,0.04261057823896408,0.05805691331624985,0.05326322466135025,-7.726089000701904,0.9720458984375,3.7229835987091064
1760386436812,0.04314321279525757,0.05965480953454971,0.055393751710653305,-7.800309181213379,0.9576807022094727,3.6966474056243896
1760387436162,0.04580637440085411,0.06072007492184639,0.05060006305575371,-7.8098859786987305,0.9409212470054626,3.7277719974517822
1760388482537,0.047404270619153976,0.06817692518234253,0.04420847445726395,-7.843404769897461,0.9600749015808105,3.7612907886505127
1760389434437,0.04527373984456062,0.07137271761894226,0.03888215497136116,-7.872135162353516,0.9696516990661621,3.732560396194458
1760390433562,0.03994741663336754,0.07456851750612259,0.034088462591171265,-7.910442352294922,0.9888052940368652,3.7277719974517822
1760391433012,0.03568635880947113,0.07137271761894226,0.033555831760168076,-7.953537940979004,1.01753568649292,3.775656223297119
1760392423587,0.03834952041506767,0.07243798673152924,0.03621899336576462,-7.975085735321045,0.9983820915222168,3.8091750144958496
1760393478675,0.03462109714746475,0.07297061383724213,0.03621899336576462,-7.951143741607666,1.0007762908935547,3.7924156188964844
1760394430637,0.03302319720387459,0.07669904083013535,0.03888215497136116,-7.943961143493652,1.0079588890075684,3.7900214195251465
1760395429700,0.02876214124262333,0.07669904083013535,0.037816889584064484,-7.931990146636963,1.015141487121582,3.8091750144958496
1760396428962,0.029294773936271667,0.07936220616102219,0.03941478580236435,-7.898471355438232,1.0247182846069336,3.8307228088378906
1760397428000,0.029294773936271667,0.08096010237932205,0.033555831760168076,-7.833827972412109,1.0390836000442505,3.8067808151245117
1760398474650,0.02876214124262333,0.0836232602596283,0.029827404767274857,-7.843404769897461,1.0630255937576294,3.7876272201538086
1760399426550,0.029294773936271667,0.0830906331539154,0.022370554506778717,-7.826645374298096,1.0654197931289673,3.7708678245544434
1760400425650,0.027696875855326653,0.08468852937221527,0.02130528911948204,-7.802703380584717,1.070208191871643,3.782838821411133
1760401425050,0.02556634694337845,0.08628642559051514,0.02183792181313038,-7.783549785614014,1.0773907899856567,3.8067808151245117
1760402424087,0.023435818031430244,0.08948221802711487,0.02556634694337845,-7.762001991271973,1.0797849893569946,3.799598217010498
1760403470625,0.02130528911948204,0.08948221802711487,0.022903187200427055,-7.728483200073242,1.094150185585022,3.7612907886505127
1760404422462,0.023435818031430244,0.09054747968912125,0.018642129376530647,-7.69735860824585,1.0654197931289673,3.7732620239257812
1760405421825,0.019707392901182175,0.09001485258340836,0.014381070621311665,-7.680599212646484,1.0582371950149536,3.7612907886505127
1760406421050,0.019174760207533836,0.09321064502000809,0.012783173471689224,-7.692570209503174,1.0630255937576294,3.734954595565796
1760407420175,0.015446335077285767,0.09321064502000809,0.01065264455974102,-7.709329605102539,1.070208191871643,3.708618402481079
1760408491375,0.01757686398923397,0.09214537590742111,0.013315806165337563,-7.666234016418457,1.0845733880996704,3.6966474056243896
1760409418612,0.02130528911948204,0.08948221802711487,0.011717909015715122,-7.6997528076171875,1.0845733880996704,3.6607344150543213
1760410417662,0.022903187200427055,0.08575379103422165,0.011185277253389359,-7.6997528076171875,1.0869675874710083,3.6535518169403076
1760411416887,0.026631612330675125,0.0836232602596283,0.009054748341441154,-7.723694801330566,1.091755986213684,3.648763418197632
1760412416275,0.02503371611237526,0.08202536404132843,0.007456851191818714,-7.783549785614014,1.0893617868423462,3.6391866207122803
1760413462637,0.02556634694337845,0.08575379103422165,-0.000532632227987051,-7.82185697555542,1.0678139925003052,3.648763418197632
1760414414387,0.02503371611237526,0.08894958347082138,-0.004793690051883459,-7.841010570526123,1.0869675874710083,3.620033025741577
1760415413900,0.022903187200427055,0.09161274880170822,-0.001597896683961153,-7.857769966125488,1.094150185585022,3.6343982219696045
1760416413137,0.017044231295585632,0.09108011424541473,0.009587380103766918,-7.90086555480957,1.0989385843276978,3.6391866207122803
1760417412125,0.015978967770934105,0.08948221802711487,0.01065264455974102,-7.951143741607666,1.1180921792984009,3.6343982219696045
1760418458850,0.014913702383637428,0.08681905269622803,0.010120012797415257,-7.975085735321045,1.1516109704971313,3.6583402156829834
1760419410637,0.02077265828847885,0.08522115647792816,0.006391586735844612,-7.999027729034424,1.1324573755264282,3.6774938106536865
1760420421812,0.019707392901182175,0.087884321808815,0.01065264455974102,-8.008605003356934,1.1444283723831177,3.6966474056243896
1760421409350,0.022370554506778717,0.09001485258340836,0.00532632227987051,-7.996633529663086,1.1635820865631104,3.713406801223755
1760422408300,0.02450108341872692,0.09054747968912125,0.0,-7.982268333435059,1.1587936878204346,3.713406801223755
1760423454850,0.02556634694337845,0.08894958347082138,-0.007456851191818714,-7.979874134063721,1.1252747774124146,3.6966474056243896
1760424406600,0.023968450725078583,0.09054747968912125,-0.003728425595909357,-7.977479934692383,1.137245774269104,3.7014358043670654
1760425405725,0.019707392901182175,0.09108011424541473,0.00532632227987051,-7.955932140350342,1.1635820865631104,3.713406801223755
1760426404887,0.01810949668288231,0.09214537590742111,0.014913702383637428,-7.95832633972168,1.1683704853057861,3.7014358043670654
1760427404287,0.018642129376530647,0.09161274880170822,0.015978967770934105,-7.9631147384643555,1.1659762859344482,3.6942532062530518
1760428450775,0.019707392901182175,0.09321064502000809,0.010120012797415257,-7.953537940979004,1.1779472827911377,3.6942532062530518
1760429402650,0.018642129376530647,0.09054747968912125,0.004793690051883459,-7.951143741607666,1.2186486721038818,3.663128614425659
1760430401850,0.017044231295585632,0.08894958347082138,0.005858954507857561,-7.934384346008301,1.170764684677124,3.711012601852417
1760431401162,0.01810949668288231,0.08948221802711487,0.007989483885467052,-7.94635534286499,1.173158884048462,3.7014358043670654
1760432400250,0.022370554506778717,0.09108011424541473,0.009054748341441154,-7.9415669441223145,1.170764684677124,3.6774938106536865
1760433446875,0.02450108341872692,0.09427590668201447,0.011185277253389359,-7.915230751037598,1.1540051698684692,3.6774938106536865
1760434398587,0.026098979637026787,0.09480854123830795,0.015446335077285767,-7.910442352294922,1.1683704853057861,3.691859006881714
1760435397887,0.02503371611237526,0.09906959533691406,0.017044231295585632,-7.927201747894287,1.137245774269104,3.706224203109741
1760436397150,0.027164245024323463,0.09960222989320755,0.014913702383637428,-7.881711959838867,1.0989385843276978,3.687070608139038
1760437396412,0.029294773936271667,0.0974716991186142,0.010120012797415257,-7.862558364868164,1.094150185585022,3.670311212539673
1760438442825,0.029827404767274857,0.0926780104637146,0.012783173471689224,-7.850587368011475,1.1013327836990356,3.6583402156829834
1760439394725,0.029294773936271667,0.09427590668201447,0.016511598601937294,-7.8098859786987305,1.091755986213684,3.648763418197632
1760440393937,0.02450108341872692,0.0926780104637146,0.023968450725078583,-7.802703380584717,1.1013327836990356,3.667917013168335
1760441393187,0.02077265828847885,0.09214537590742111,0.023968450725078583,-7.82185697555542,1.1204863786697388,3.6607344150543213
1760442392325,0.020240025594830513,0.08948221802711487,0.02450108341872692,-7.814674377441406,1.1348515748977661,3.6583402156829834
1760443438687,0.02556634694337845,0.09427590668201447,0.02183792181313038,-7.805097579956055,1.1492167711257935,3.646369218826294
1760444390662,0.03302319720387459,0.09587380290031433,0.02130528911948204,-7.802703380584717,1.1635820865631104,3.6343982219696045
1760445389887,0.03515372797846794,0.09001485258340836,0.016511598601937294,-7.747636795043945,1.1324573755264282,3.648763418197632
1760446389087,0.03302319720387459,0.08415589481592178,0.01757686398923397,-7.752425193786621,1.1013327836990356,3.6320040225982666
1760447388375,0.030892670154571533,0.08149272948503494,0.02077265828847885,-7.750030994415283,1.1013327836990356,3.620033025741577
1760448434825,0.034088462591171265,0.08255799859762192,0.02556634694337845,-7.747636795043945,1.1180921792984009,3.6104562282562256
1760449386762,0.037284258753061295,0.0788295716047287,0.026631612330675125,-7.750030994415283,1.1300631761550903,3.600879430770874
1760450409387,0.041012682020664215,0.07723167538642883,0.02556634694337845,-7.738059997558594,1.1228805780410767,3.600879430770874
1760451385262,0.040480051189661026,0.07563377916812897,0.022903187200427055,-7.750030994415283,1.1420341730117798,3.6080620288848877
1760452384487,0.041012682020664215,0.07989483326673508,0.020240025594830513,-7.778761386871338,1.137245774269104,3.600879430770874
1760453430937,0.037816889584064484,0.0788295716047287,0.019707392901182175,-7.793126583099365,1.1085153818130493,3.576937437057495
1760454382837,0.03621899336576462,0.07669904083013535,0.01810949668288231,-7.807491779327393,1.0845733880996704,3.5625722408294678
1760455381925,0.037816889584064484,0.07456851750612259,0.01810949668288231,-7.8529815673828125,1.0893617868423462,3.581725835800171
1760456381175,0.0415453165769577,0.07084009051322937,0.015978967770934105,-7.886500358581543,1.070208191871643,3.6128504276275635
1760457380275,0.04367584362626076,0.0697748214006424,0.01757686398923397,-7.898471355438232,1.0749965906143188,3.581725835800171
1760458426925,0.04314321279525757,0.07084009051322937,0.01810949668288231,-7.927201747894287,1.0869675874710083,3.552995443344116
1760459378950,0.041012682020664215,0.07243798673152924,0.016511598601937294,-7.960720539093018,1.091755986213684,3.5625722408294678
1760460378125,0.0415453165769577,0.0740358829498291,0.013315806165337563,-7.996633529663086,1.0821791887283325,3.6128504276275635
1760461377150,0.04314321279525757,0.0697748214006424,0.01810949668288231,-8.039729118347168,1.0821791887283325,3.579331636428833
1760462376575,0.04527373984456062,0.0697748214006424,0.022370554506778717,-8.078036308288574,1.0606313943862915,3.5913026332855225
1760463422925,0.0415453165769577,0.07190535217523575,0.02556634694337845,-8.085219383239746,1.0390836000442505,3.6128504276275635
1760464375025,0.037816889584064484,0.07456851750612259,0.022370554506778717,-8.097189903259277,1.048660397529602,3.6080620288848877
1760465373975,0.03675162419676781,0.07297061383724213,0.022370554506778717,-8.135497093200684,1.0773907899856567,3.5745432376861572
1760466373200,0.0415453165769577,0.0697748214006424,0.029294773936271667,-8.17380428314209,1.0606313943862915,3.603273630142212
1760467372362,0.044741109013557434,0.06817692518234253,0.0324905663728714,-8.212111473083496,1.0390836000442505,3.6128504276275635
1760468418937,0.04314321279525757,0.07030745595693588,0.037284258753061295,-8.269572257995605,1.072602391242981,3.6343982219696045
1760469370750,0.04314321279525757,0.07030745595693588,0.037816889584064484,-8.303092002868652,1.0797849893569946,3.646369218826294
1760470370112,0.04207794740796089,0.07456851750612259,0.034088462591171265,-8.312668800354004,1.0534487962722778,3.6391866207122803
1760471369387,0.03941478580236435,0.07510114461183548,0.030892670154571533,-8.31745719909668,1.0438719987869263,3.622427225112915
1760472368387,0.03675162419676781,0.08042746782302856,0.0324905663728714,-8.413225173950195,1.072602391242981,3.6511576175689697
1760473414962,0.03941478580236435,0.0836232602596283,0.040480051189661026,-8.451532363891602,1.0534487962722778,3.6511576175689697
1760474366837,0.04367584362626076,0.08948221802711487,0.047936901450157166,-8.473079681396484,1.0342952013015747,3.6535518169403076
1760475366250,0.04314321279525757,0.09161274880170822,0.05273059383034706,-8.506598472595215,1.0271124839782715,3.6607344150543213
1760476365175,0.037816889584064484,0.0926780104637146,0.05326322466135025,-8.561665534973145,1.048660397529602,3.6583402156829834
1760477364550,0.03675162419676781,0.09427590668201447,0.05379585549235344,-8.597578048706055,1.0558429956436157,3.6535518169403076
1760478411100,0.037284258753061295,0.09800433367490768,0.05273059383034706,-8.635885238647461,1.0414777994155884,3.6846764087677
1760479362912,0.03994741663336754,0.10066749155521393,0.054861120879650116,-8.69334602355957,1.0295066833496094,3.7014358043670654
1760480362212,0.037816889584064484,0.10333065688610077,0.05592638626694679,-8.741230010986328,1.0319008827209473,3.6942532062530518
1760481361237,0.03675162419676781,0.10546118766069412,0.05645901709794998,-8.75080680847168,1.048660397529602,3.6750996112823486
1760482360425,0.037284258753061295,0.10812434554100037,0.059122178703546524,-8.77953815460205,1.048660397529602,3.689464807510376
1760483407075,0.037284258753061295,0.11291803419589996,0.059122178703546524,-8.815450668334961,1.0654197931289673,3.6942532062530518
1760484358962,0.03834952041506767,0.11664646118879318,0.06072007492184639,-8.841787338256836,1.0773907899856567,3.706224203109741
1760485358025,0.03675162419676781,0.11984225362539291,0.059122178703546524,-8.875306129455566,1.0678139925003052,3.7205893993377686
1760486357450,0.03834952041506767,0.11930961906909943,0.05752428248524666,-8.911218643188477,1.0462661981582642,3.732560396194458
1760487348150,0.03675162419676781,0.11664646118879318,0.05699165165424347,-8.920795440673828,1.0678139925003052,3.732560396194458
1760488402837,0.03462109714746475,0.1203748881816864,0.05805691331624985,-8.959102630615234,1.0749965906143188,3.708618402481079
1760489354925,0.033555831760168076,0.12676647305488586,0.0601874440908432,-8.999804496765137,1.0869675874710083,3.7397429943084717
1760490354050,0.03302319720387459,0.13528859615325928,0.05965480953454971,-9.040505409240723,1.091755986213684,3.775656223297119
1760491353362,0.03675162419676781,0.138484388589859,0.05752428248524666,-9.069235801696777,1.1037269830703735,3.7924156188964844
1760492352475,0.03515372797846794,0.1390170156955719,0.05805691331624985,-9.081207275390625,1.1635820865631104,3.804386615753174
1760493398912,0.03142530098557472,0.14008228480815887,0.0601874440908432,-9.064447402954102,1.1971008777618408,3.7876272201538086
1760494351062,0.026631612330675125,0.14114753901958466,0.06125270947813988,-9.097966194152832,1.2186486721038818,3.8163576126098633
1760495350112,0.02503371611237526,0.14008228480815887,0.061785340309143066,-9.129091262817383,1.2066776752471924,3.847482204437256
1760496349250,0.027164245024323463,0.13688649237155914,0.059122178703546524,-9.11233139038086,1.192312479019165,3.8570590019226074
1760497348637,0.029827404767274857,0.13688649237155914,0.055393751710653305,-9.047688484191895,1.2258312702178955,3.847482204437256
1760498395200,0.029294773936271667,0.1395496428012848,0.051665328443050385,-9.117119789123535,1.237802267074585,3.8546648025512695
1760499347037,0.027164245024323463,0.14274543523788452,0.048469532281160355,-9.119514465332031,1.2449848651885986,3.8594532012939453
1760500346150,0.02450108341872692,0.14274543523788452,0.0511326938867569,-9.097966194152832,1.2497732639312744,3.8786067962646484
1760501345512,0.02503371611237526,0.14061491191387177,0.04687163606286049,-9.071630477905273,1.2497732639312744,3.892971992492676
1760502344687,0.02556634694337845,0.14274543523788452,0.0463390052318573,-9.040505409240723,1.256955862045288,3.885789394378662
1760503412712,0.022370554506778717,0.1395496428012848,0.04261057823896408,-8.949525833129883,1.2832921743392944,3.866635799407959
1760504343075,0.017044231295585632,0.1390170156955719,0.04580637440085411,-8.968679428100586,1.2785037755966187,3.864241600036621
1760505342237,0.014913702383637428,0.1342233270406723,0.04207794740796089,-8.947132110595703,1.2689268589019775,3.8714241981506348
1760506341537,0.012783173471689224,0.13582122325897217,0.03675162419676781,-8.920795440673828,1.2785037755966187,3.883395195007324
1760507340675,0.015978967770934105,0.13635385036468506,0.037284258753061295,-8.901641845703125,1.3048399686813354,3.8953661918640137
1760508387250,0.014381070621311665,0.13741911947727203,0.0415453165769577,-8.887276649475098,1.3024457693099976,3.912125587463379
1760509339150,0.014913702383637428,0.1336906999349594,0.040480051189661026,-8.858546257019043,1.3096283674240112,3.912125587463379
1760510338200,0.011185277253389359,0.13262543082237244,0.03462109714746475,-8.834604263305664,1.2880805730819702,3.9384617805480957
1760511337550,0.009054748341441154,0.12836436927318573,0.03195793554186821,-8.825027465820312,1.2785037755966187,3.912125587463379
1760512336987,0.00532632227987051,0.12623384594917297,0.03568635880947113,-8.813056945800781,1.2856863737106323,3.866635799407959
1760513383187,0.002130528911948204,0.12090751528739929,0.03568635880947113,-8.767566680908203,1.2976573705673218,3.9049429893493652
1760514335025,0.002663161139935255,0.11824435740709305,0.03142530098557472,-8.767566680908203,1.314416766166687,3.914519786834717
1760515341875,0.004261057823896408,0.11504856497049332,0.02822950854897499,-8.71489429473877,1.3096283674240112,3.907337188720703
1760516333625,0.001065264455974102,0.11291803419589996,0.02556634694337845,-8.681375503540039,1.3096283674240112,3.909731388092041
1760517332550,-0.003195793367922306,0.11398330330848694,0.02450108341872692,-8.681375503540039,1.3192051649093628,3.9169139862060547
1760518379425,-0.004793690051883459,0.11238539963960648,0.022903187200427055,-8.707711219787598,1.3287819623947144,3.912125587463379
1760519331037,-0.001597896683961153,0.10812434554100037,0.02822950854897499,-8.700529098510742,1.2976573705673218,3.8762125968933105
1760520330550,-0.004793690051883459,0.09906959533691406,0.029827404767274857,-8.698134422302246,1.3096283674240112,3.8977603912353516
1760521329562,-0.004793690051883459,0.09480854123830795,0.03462109714746475,-8.681375503540039,1.3000515699386597,3.9408559799194336
1760522328800,-0.006924218963831663,0.09054747968912125,0.03302319720387459,-8.674192428588867,1.2832921743392944,3.9624037742614746
1760523375250,-0.007989483885467052,0.08948221802711487,0.0324905663728714,-8.69095230102539,1.2761094570159912,3.9624037742614746
1760524327287,-0.011717909015715122,0.08575379103422165,0.02450108341872692,-8.700529098510742,1.2808979749679565,3.9863457679748535
1760525326400,-0.01225054170936346,0.08468852937221527,0.020240025594830513,-8.705317497253418,1.2808979749679565,3.995922565460205
1760526325750,-0.014913702383637428,0.08468852937221527,0.02183792181313038,-8.712499618530273,1.2785037755966187,3.97916316986084
1760527324950,-0.016511598601937294,0.08255799859762192,0.023435818031430244,-8.71728801727295,1.2832921743392944,3.974374771118164
1760528371462,-0.018642129376530647,0.07936220616102219,0.02450108341872692,-8.719682693481445,1.2976573705673218,3.974374771118164
1760529323200,-0.016511598601937294,0.07350324839353561,0.023435818031430244,-8.724471092224121,1.3048399686813354,3.952826976776123
1760530322800,-0.019707392901182175,0.06817692518234253,0.02450108341872692,-8.738836288452148,1.290474772453308,3.9647979736328125
1760531321737,-0.022370554506778717,0.06657902896404266,0.023435818031430244,-8.7699613571167,1.3096283674240112,3.9839515686035156
1760532320787,-0.023968450725078583,0.06604639440774918,0.026098979637026787,-8.820239067077637,1.3072341680526733,3.9911341667175293
1760533367537,-0.02130528911948204,0.06604639440774918,0.030892670154571533,-8.844181060791016,1.292868971824646,3.995922565460205
1760534319387,-0.02077265828847885,0.06338323652744293,0.03195793554186821,-8.808268547058105,1.2952631711959839,4.015076160430908
1760535318700,-0.02183792181313038,0.059122178703546524,0.03195793554186821,-8.810662269592285,1.3239935636520386,4.02465295791626
1760536317900,-0.029294773936271667,0.0511326938867569,0.02503371611237526,-8.848969459533691,1.3311761617660522,4.039018154144287
1760537316837,-0.03462109714746475,0.048469532281160355,0.02822950854897499,-8.882488250732422,1.3479355573654175,4.046200752258301
1760538363312,-0.03888215497136116,0.04420847445726395,0.02556634694337845,-8.911218643188477,1.3551181554794312,4.048594951629639
1760539315350,-0.03462109714746475,0.040480051189661026,0.033555831760168076,-8.93037223815918,1.3455413579940796,4.0533833503723145
1760540314550,-0.034088462591171265,0.034088462591171265,0.03462109714746475,-8.96149730682373,1.3646949529647827,4.060565948486328
1760541313800,-0.03834952041506767,0.030360037460923195,0.03302319720387459,-8.975862503051758,1.3623007535934448,4.098873138427734
1760542312950,-0.04420847445726395,0.030892670154571533,0.02876214124262333,-9.006986618041992,1.335964560508728,4.127603530883789
1760543359562,-0.04900216683745384,0.02822950854897499,0.022903187200427055,-9.045293807983398,1.3239935636520386,4.127603530883789
1760544311337,-0.04580637440085411,0.02503371611237526,0.023435818031430244,-9.069235801696777,1.3431471586227417,4.120420932769775
1760545326062,-0.044741109013557434,0.018642129376530647,0.029827404767274857,-9.07641887664795,1.37906014919281,4.151546001434326
1760546309937,-0.04367584362626076,0.011185277253389359,0.03515372797846794,-9.126696586608887,1.3646949529647827,4.139575004577637
1760547309012,-0.05060006305575371,0.00532632227987051,0.03302319720387459,-9.14585018157959,1.3742717504501343,4.132391929626465
1760548355725,-0.05273059383034706,0.00532632227987051,0.02876214124262333,-9.165003776550293,1.4101848602294922,4.127603530883789
1760549307750,-0.05326322466135025,-0.001065264455974102,0.023968450725078583,-9.191340446472168,1.434126853942871,4.127603530883789
1760550306725,-0.054861120879650116,-0.006391586735844612,0.022903187200427055,-9.229647636413574,1.4077906608581543,4.149151802062988
1760551305800,-0.05965480953454971,-0.01065264455974102,0.02077265828847885,-9.239224433898926,1.4221558570861816,4.213795185089111
1760552305062,-0.06125270947813988,-0.011717909015715122,0.026098979637026787,-9.224859237670898,1.4101848602294922,4.235342979431152
1760553351787,-0.05965480953454971,-0.013315806165337563,0.029827404767274857,-9.251195907592773,1.4245500564575195,4.242525577545166
1760554303487,-0.05645901709794998,-0.015978967770934105,0.027696875855326653,-9.26795482635498,1.4484920501708984,4.23773717880249
1760555302862,-0.06125270947813988,-0.015978967770934105,0.026631612330675125,-9.229647636413574,1.4628572463989258,4.218583583831787
1760556302100,-0.06391587108373642,-0.018642129376530647,0.02450108341872692,-9.227252960205078,1.4293384552001953,4.2090067863464355
1760557301250,-0.06764429807662964,-0.026098979637026787,0.02450108341872692,-9.222464561462402,1.4101848602294922,4.20421838760376
1760558347800,-0.06817692518234253,-0.03462109714746475,0.02450108341872692,-9.215282440185547,1.4413094520568848,4.225766181945801
1760559299912,-0.0697748214006424,-0.0415453165769577,0.023435818031430244,-9.21288776397705,1.460463047027588,4.230554580688477
1760560298887,-0.07084009051322937,-0.04527373984456062,0.02183792181313038,-9.220070838928223,1.4460978507995605,4.201824188232422
1760561298075,-0.06764429807662964,-0.04580637440085411,0.013315806165337563,-9.244012832641602,1.460463047027588,4.194641590118408
1760562297262,-0.06657902896404266,-0.04580637440085411,0.01065264455974102,-9.296685218811035,1.4508862495422363,4.201824188232422
1760563343775,-0.06711166352033615,-0.047404270619153976,0.009587380103766918,-9.311050415039062,1.4460978507995605,4.1659111976623535
1760564295625,-0.07510114461183548,-0.04900216683745384,0.008522115647792816,-9.330204010009766,1.4484920501708984,4.151546001434326
1760565294987,-0.07989483326673508,-0.051665328443050385,0.007989483885467052,-9.366117477416992,1.4484920501708984,4.161122798919678
1760566294175,-0.0830906331539154,-0.054861120879650116,0.002130528911948204,-9.378087997436523,1.4269442558288574,4.141969203948975
1760567293200,-0.08149272948503494,-0.055393751710653305,-0.001065264455974102,-9.473855972290039,1.4269442558288574,4.153940200805664
1760568351000,-0.08096010237932205,-0.05432849004864693,-0.007989483885467052,-9.50737476348877,1.3862427473068237,4.125209331512451
1760569291750,-0.08042746782302856,-0.05379585549235344,-0.012783173471689224,-9.5408935546875,1.3646949529647827,4.0964789390563965
1760570290950,-0.08042746782302856,-0.05645901709794998,-0.014913702383637428,-9.59596061706543,1.3670891523361206,4.082113742828369
1760571289987,-0.07829693704843521,-0.05965480953454971,-0.011185277253389359,-9.660603523254395,1.37906014919281,4.091690540313721
1760572289287,-0.07669904083013535,-0.059122178703546524,-0.009587380103766918,-9.6989107131958,1.3862427473068237,4.110844135284424
1760573335850,-0.07776430994272232,-0.059122178703546524,-0.015978967770934105,-9.758766174316406,1.357512354850769,4.132391929626465
1760574287812,-0.07989483326673508,-0.05645901709794998,-0.027164245024323463,-9.801861763000488,1.3766659498214722,4.14675760269165
1760575286950,-0.08149272948503494,-0.05645901709794998,-0.029827404767274857,-9.840168952941895,1.3934253454208374,4.153940200805664
1760576286225,-0.08415589481592178,-0.055393751710653305,-0.026631612330675125,-9.880870819091797,1.359906554222107,4.156334400177002
1760577285362,-0.08522115647792816,-0.055393751710653305,-0.02503371611237526,-9.93354320526123,1.338358759880066,4.141969203948975
1760578331850,-0.08468852937221527,-0.05273059383034706,-0.02876214124262333,-9.971850395202637,1.3551181554794312,4.161122798919678
1760579283862,-0.08628642559051514,-0.04580637440085411,-0.041012682020664215,-9.986215591430664,1.3503297567367554,4.175487995147705
1760580283025,-0.0884169489145279,-0.041012682020664215,-0.04900216683745384,-9.998186111450195,1.359906554222107,4.194641590118408
1760581282350,-0.08948221802711487,-0.03941478580236435,-0.054861120879650116,-10.019734382629395,1.3838485479354858,4.211400985717773
1760582273000,-0.08468852937221527,-0.03888215497136116,-0.052197959274053574,-10.046070098876953,1.3670891523361206,4.1874589920043945
1760583327987,-0.0836232602596283,-0.03941478580236435,-0.05379585549235344,-10.070012092590332,1.3623007535934448,4.149151802062988
1760584279912,-0.08575379103422165,-0.03515372797846794,-0.0601874440908432,-10.074800491333008,1.3527239561080933,4.153940200805664
1760585279062,-0.08468852937221527,-0.0324905663728714,-0.06338323652744293,-10.079588890075684,1.3479355573654175,4.173093795776367
1760586278125,-0.08415589481592178,-0.026098979637026787,-0.06391587108373642,-10.08198356628418,1.3479355573654175,4.19224739074707
1760587277575,-0.08096010237932205,-0.02130528911948204,-0.06551376730203629,-10.079588890075684,1.3407529592514038,4.189853191375732
1760588324112,-0.08575379103422165,-0.01757686398923397,-0.07243798673152924,-10.096348762512207,1.37906014919281,4.180276393890381
1760589275925,-0.0884169489145279,-0.015446335077285767,-0.07563377916812897,-10.105925559997559,1.37906014919281,4.1874589920043945
1760590275062,-0.09108011424541473,-0.016511598601937294,-0.07563377916812897,-10.113107681274414,1.381454348564148,4.180276393890381
1760591274362,-0.09001485258340836,-0.01757686398923397,-0.07456851750612259,-10.122684478759766,1.3886369466781616,4.168305397033691
1760592273262,-0.08628642559051514,-0.014913702383637428,-0.07616641372442245,-10.127472877502441,1.3958195447921753,4.1659111976623535
1760593320025,-0.0836232602596283,-0.011717909015715122,-0.07616641372442245,-10.0580415725708,1.3958195447921753,4.151546001434326
1760594271900,-0.0830906331539154,-0.004261057823896408,-0.08255799859762192,-10.053253173828125,1.4077906608581543,4.153940200805664
1760595271162,-0.0836232602596283,-0.003728425595909357,-0.08628642559051514,-10.06043529510498,1.4030022621154785,4.149151802062988
1760596270225,-0.08575379103422165,0.0,-0.09587380290031433,-10.050858497619629,1.4006080627441406,4.1443634033203125
1760597269362,-0.08575379103422165,0.006924218963831663,-0.09427590668201447,-10.019734382629395,1.4006080627441406,4.149151802062988
1760598340462,-0.08575379103422165,0.01225054170936346,-0.09480854123830795,-10.005369186401367,1.3766659498214722,4.149151802062988
1760599267887,-0.08415589481592178,0.013315806165337563,-0.09534116834402084,-9.995792388916016,1.3694833517074585,4.137180805206299
1760600267025,-0.08415589481592178,0.01065264455974102,-0.09906959533691406,-9.981427192687988,1.3838485479354858,4.151546001434326
1760601266287,-0.08149272948503494,0.012783173471689224,-0.09906959533691406,-9.947908401489258,1.3982137441635132,4.156334400177002
1760602265475,-0.07723167538642883,0.018642129376530647,-0.09960222989320755,-9.914389610290527,1.4077906608581543,4.1443634033203125
1760603311962,-0.07510114461183548,0.019174760207533836,-0.10120012611150742,-9.943120002746582,1.436521053314209,4.153940200805664
1760604263862,-0.07936220616102219,0.018642129376530647,-0.10759171098470688,-9.923966407775879,1.4221558570861816,4.125209331512451
1760605263125,-0.08149272948503494,0.015978967770934105,-0.11345066875219345,-9.895236015319824,1.4269442558288574,4.141969203948975
1760606262237,-0.07936220616102219,0.015446335077285767,-0.11238539963960648,-9.86889934539795,1.41257905960083,4.14675760269165
1760607261412,-0.07723167538642883,0.015978967770934105,-0.10865698009729385,-9.84495735168457,1.3958195447921753,4.137180805206299
1760608307925,-0.07563377916812897,0.020240025594830513,-0.10279802232980728,-9.821015357971191,1.4173674583435059,4.137180805206299
1760609259737,-0.07563377916812897,0.022903187200427055,-0.1022653877735138,-9.828198432922363,1.4460978507995605,4.137180805206299
1760610266250,-0.07030745595693588,0.02183792181313038,-0.10492855310440063,-9.813833236694336,1.434126853942871,4.153940200805664
1760611258237,-0.07030745595693588,0.018642129376530647,-0.10279802232980728,-9.787496566772461,1.4317326545715332,4.173093795776367
1760612257575,-0.06817692518234253,0.017044231295585632,-0.10812434554100037,-9.763554573059082,1.4245500564575195,4.189853191375732
1760613304050,-0.06764429807662964,0.015446335077285767,-0.10918960720300674,-9.765949249267578,1.4077906608581543,4.20421838760376
1760614255912,-0.06711166352033615,0.015446335077285767,-0.10865698009729385,-9.813833236694336,1.4317326545715332,4.225766181945801
1760615255225,-0.06711166352033615,0.01757686398923397,-0.1022653877735138,-9.821015357971191,1.41257905960083,4.206612586975098
1760616254350,-0.06870955973863602,0.019174760207533836,-0.10066749155521393,-9.77791976928711,1.3982137441635132,4.247313976287842
1760617253550,-0.06551376730203629,0.019707392901182175,-0.10279802232980728,-9.730035781860352,1.3982137441635132,4.288015365600586
1760618300037,-0.061785340309143066,0.016511598601937294,-0.10599381476640701,-9.6989107131958,1.3982137441635132,4.2951979637146
1760619252012,-0.05752428248524666,0.016511598601937294,-0.09960222989320755,-9.682151794433594,1.37906014919281,4.302380561828613
1760620251187,-0.05432849004864693,0.016511598601937294,-0.09480854123830795,-9.68694019317627,1.4053964614868164,4.316745758056641
1760621250537,-0.05592638626694679,0.014913702383637428,-0.087884321808815,-9.677363395690918,1.4006080627441406,4.321534156799316
1760622249662,-0.055393751710653305,0.012783173471689224,-0.087884321808815,-9.66539192199707,1.3934253454208374,4.311957359313965
1760623296287,-0.05645901709794998,0.007456851191818714,-0.087884321808815,-9.658209800720215,1.3886369466781616,4.314351558685303
1760624247950,-0.05273059383034706,0.006391586735844612,-0.08681905269622803,-9.670180320739746,1.3694833517074585,4.3622355461120605
1760625247150,-0.04953479766845703,0.004261057823896408,-0.0836232602596283,-9.641449928283691,1.4030022621154785,4.326322555541992
1760626246625,-0.04687163606286049,0.002663161139935255,-0.07776430994272232,-9.612719535827637,1.4389152526855469,4.32871675491333
1760627245762,-0.04420847445726395,0.004793690051883459,-0.0740358829498291,-9.569623947143555,1.455674648284912,4.338293552398682
1760628292250,-0.04261057823896408,0.007989483885467052,-0.07243798673152924,-9.53849983215332,1.45806884765625,4.343081951141357
1760629244200,-0.04420847445726395,0.008522115647792816,-0.07243798673152924,-9.536105155944824,1.4724340438842773,4.3406877517700195
1760630243162,-0.04687163606286049,0.004261057823896408,-0.06870955973863602,-9.476250648498535,1.5131354331970215,4.345476150512695
1760631242587,-0.04580637440085411,-0.002130528911948204,-0.06125270947813988,-9.440337181091309,1.482010841369629,4.3406877517700195
1760632241712,-0.040480051189661026,-0.002130528911948204,-0.054861120879650116,-9.41400146484375,1.4724340438842773,4.355052947998047
1760633288300,-0.037816889584064484,-0.003728425595909357,-0.05006743222475052,-9.39245319366455,1.4939818382263184,4.359841346740723
1760634240025,-0.03568635880947113,-0.003195793367922306,-0.05006743222475052,-9.378087997436523,1.5203181505203247,4.3406877517700195
1760635239287,-0.03675162419676781,-0.005858954507857561,-0.0511326938867569,-9.334992408752441,1.4915876388549805,4.321534156799316
1760636238300,-0.033555831760168076,-0.010120012797415257,-0.04580637440085411,-9.32302188873291,1.4915876388549805,4.3622355461120605
1760637237550,-0.033555831760168076,-0.012783173471689224,-0.041012682020664215,-9.301473617553711,1.4939818382263184,4.378994941711426
1760638284400,-0.033555831760168076,-0.01225054170936346,-0.03994741663336754,-9.28950309753418,1.4939818382263184,4.371812343597412
1760639236112,-0.03142530098557472,-0.009054748341441154,-0.03834952041506767,-9.294291496276855,1.4939818382263184,4.359841346740723
1760640250787,-0.030360037460923195,-0.008522115647792816,-0.03515372797846794,-9.303868293762207,1.5059528350830078,4.369418144226074
1760641234562,-0.02503371611237526,-0.011185277253389359,-0.0324905663728714,-9.32302188873291,1.455674648284912,4.347870349884033
1760642233562,-0.022370554506778717,-0.013315806165337563,-0.0324905663728714,-9.337387084960938,1.4891934394836426,4.32871675491333
1760643280262,-0.020240025594830513,-0.019174760207533836,-0.029294773936271667,-9.363722801208496,1.4987702369689941,4.333505153656006
1760644232137,-0.02183792181313038,-0.023968450725078583,-0.022370554506778717,-9.39245319366455,1.4748282432556152,4.352658748626709
1760645231275,-0.02077265828847885,-0.02876214124262333,-0.014913702383637428,-9.409213066101074,1.4484920501708984,4.352658748626709
1760646230650,-0.019707392901182175,-0.030892670154571533,-0.016511598601937294,-9.423578262329102,1.479616641998291,4.369418144226074
1760647229612,-0.015978967770934105,-0.033555831760168076,-0.009587380103766918,-9.469067573547363,1.4772224426269531,4.357447147369385
1760648276037,-0.015978967770934105,-0.034088462591171265,-0.007989483885467052,-9.526528358459473,1.4748282432556152,4.352658748626709
1760649228037,-0.016511598601937294,-0.02876214124262333,-0.003728425595909357,-9.579200744628906,1.4772224426269531,4.343081951141357
1760650227112,-0.016511598601937294,-0.022903187200427055,-0.004793690051883459,-9.634267807006836,1.479616641998291,4.309563159942627
1760651226500,-0.014381070621311665,-0.020240025594830513,0.000532632227987051,-9.679757118225098,1.4197616577148438,4.350264549255371
1760652225825,-0.012783173471689224,-0.02077265828847885,0.004261057823896408,-9.725247383117676,1.4460978507995605,4.367023944854736
1760653272112,-0.013315806165337563,-0.018642129376530647,0.004793690051883459,-9.77552604675293,1.4437036514282227,4.393360137939453
1760654224225,-0.016511598601937294,-0.015446335077285767,-0.002130528911948204,-9.823410034179688,1.4221558570861816,4.402936935424805
1760655223287,-0.014381070621311665,-0.012783173471689224,-0.000532632227987051,-9.880870819091797,1.4053964614868164,4.388571739196777
1760656222575,-0.013315806165337563,-0.01225054170936346,0.002663161139935255,-9.943120002746582,1.4245500564575195,4.355052947998047
1760657221812,-0.011717909015715122,-0.01065264455974102,0.006924218963831663,-10.007762908935547,1.4293384552001953,4.402936935424805
1760658268200,-0.01065264455974102,-0.004261057823896408,0.007456851191818714,-10.074800491333008,1.4221558570861816,4.410119533538818
1760659220200,-0.010120012797415257,0.001597896683961153,0.010120012797415257,-10.139444351196289,1.4197616577148438,4.412513732910156
1760660219262,-0.005858954507857561,0.004261057823896408,0.015978967770934105,-10.201693534851074,1.414973258972168,4.426878929138184
1760661218500,-0.002663161139935255,0.003195793367922306,0.020240025594830513,-10.24000072479248,1.4053964614868164,4.443638324737549
1760662217575,-0.002663161139935255,0.006391586735844612,0.01757686398923397,-10.309432983398438,1.3934253454208374,4.443638324737549
1760663276537,-0.00532632227987051,0.014381070621311665,0.015446335077285767,-10.338163375854492,1.4293384552001953,4.4723687171936035
1760664216050,-0.006391586735844612,0.026098979637026787,0.014913702383637428,-10.32858657836914,1.4413094520568848,4.481945514678955
1760665215500,-0.004793690051883459,0.03142530098557472,0.012783173471689224,-10.311826705932617,1.4437036514282227,4.479551315307617
1760666214450,-0.001065264455974102,0.03675162419676781,0.011185277253389359,-10.326191902160645,1.4676456451416016,4.477157115936279
1760667213787,-0.003195793367922306,0.04261057823896408,0.009587380103766918,-10.357316970825195,1.460463047027588,4.486733913421631
1760668260337,-0.006924218963831663,0.048469532281160355,0.009054748341441154,-10.38844108581543,1.4772224426269531,4.489128112792969
1760669212150,-0.012783173471689224,0.05432849004864693,0.011185277253389359,-10.405200958251953,1.4891934394836426,4.479551315307617
1760670211425,-0.01065264455974102,0.05592638626694679,0.013315806165337563,-10.405200958251953,1.4939818382263184,4.479551315307617
1760671210500,-0.004261057823896408,0.062317971140146255,0.014913702383637428,-10.38604736328125,1.50355863571167,4.4939165115356445
1760672209862,-0.002663161139935255,0.07084009051322937,0.013848437927663326,-10.400412559509277,1.4963760375976562,4.481945514678955
1760673256200,-0.00532632227987051,0.07829693704843521,0.00532632227987051,-10.402806282043457,1.4700398445129395,4.424484729766846
1760674208050,-0.008522115647792816,0.08415589481592178,0.001065264455974102,-10.38844108581543,1.4915876388549805,4.414907932281494
1760675207250,-0.008522115647792816,0.09161274880170822,-0.004261057823896408,-10.376470565795898,1.5107412338256836,4.4077253341674805
1760676206650,-0.009054748341441154,0.10066749155521393,-0.003195793367922306,-10.376470565795898,1.5083470344543457,4.381389141082764
1760677199675,-0.009054748341441154,0.10972224175930023,-0.003728425595909357,-10.371682167053223,1.5179238319396973,4.350264549255371
1760678252262,-0.009587380103766918,0.11504856497049332,-0.005858954507857561,-10.36449909210205,1.4652514457702637,4.343081951141357
1760679204287,-0.008522115647792816,0.12357068061828613,-0.016511598601937294,-10.359710693359375,1.455674648284912,4.307168960571289
1760680203350,-0.011185277253389359,0.1304948925971985,-0.030360037460923195,-10.338163375854492,1.4676456451416016,4.273650169372559
1760681202400,-0.010120012797415257,0.138484388589859,-0.03888215497136116,-10.311826705932617,1.4748282432556152,4.266467571258545
1760682201812,-0.010120012797415257,0.14221280813217163,-0.03834952041506767,-10.307038307189941,1.4460978507995605,4.285621166229248
1760683248437,-0.010120012797415257,0.14700649678707123,-0.03621899336576462,-10.29506778717041,1.3934253454208374,4.261679172515869
1760684200312,-0.011185277253389359,0.14966966211795807,-0.041012682020664215,-10.266337394714355,1.4077906608581543,4.230554580688477
1760685199462,-0.01065264455974102,0.15552861988544464,-0.0415453165769577,-10.244789123535156,1.4077906608581543,4.2090067863464355
1760686198812,-0.011717909015715122,0.16405072808265686,-0.044741109013557434,-10.230423927307129,1.3862427473068237,4.189853191375732
1760687197812,-0.011185277253389359,0.17470337450504303,-0.05273059383034706,-10.216058731079102,1.3718775510787964,4.156334400177002
1760688244275,-0.015978967770934105,0.18216022849082947,-0.06764429807662964,-10.216058731079102,1.4221558570861816,4.129997730255127
1760689196337,-0.018642129376530647,0.1853560209274292,-0.07616641372442245,-10.17296314239502,1.4317326545715332,4.1180267333984375
1760690195475,-0.02130528911948204,0.18801918625831604,-0.0788295716047287,-10.14902114868164,1.4293384552001953,4.0964789390563965
1760691194725,-0.022370554506778717,0.19547604024410248,-0.08042746782302856,-10.101137161254883,1.4197616577148438,4.077325344085693
1760692194050,-0.023435818031430244,0.20719394087791443,-0.08468852937221527,-10.02691650390625,1.41257905960083,4.065354347229004
1760693262525,-0.02503371611237526,0.22104237973690033,-0.09108011424541473,-10.043676376342773,1.4269442558288574,4.0294413566589355
1760694192300,-0.02556634694337845,0.22796660661697388,-0.09321064502000809,-10.014945983886719,1.4006080627441406,4.017470359802246
1760695191487,-0.027164245024323463,0.2322276532649994,-0.0974716991186142,-9.971850395202637,1.4269442558288574,3.9600095748901367
1760696190650,-0.02556634694337845,0.2359560877084732,-0.09960222989320755,-9.926360130310059,1.4389152526855469,3.9193081855773926
1760697190037,-0.02822950854897499,0.24394556879997253,-0.10599381476640701,-9.883264541625977,1.4173674583435059,3.9193081855773926
1760698236462,-0.026631612330675125,0.25246769189834595,-0.11078750342130661,-9.828198432922363,1.414973258972168,3.907337188720703
1760699188312,-0.029294773936271667,0.2588592767715454,-0.11664646118879318,-9.821015357971191,1.4269442558288574,3.890577793121338
1760700187625,-0.029294773936271667,0.264718234539032,-0.12463594228029251,-9.792284965515137,1.4101848602294922,3.8786067962646484
1760701186787,-0.03568635880947113,0.2727077007293701,-0.13102753460407257,-9.758766174316406,1.3982137441635132,3.8331170082092285
1760702185975,-0.03834952041506767,0.27963191270828247,-0.13262543082237244,-9.727641105651855,1.4030022621154785,3.782838821411133
1760703232537,-0.037816889584064484,0.28389298915863037,-0.13315805792808533,-9.6989107131958,1.4006080627441406,3.7924156188964844
1760704184512,-0.034088462591171265,0.2865561544895172,-0.1347559541463852,-9.6989107131958,1.3551181554794312,3.758896589279175
1760705193250,-0.03142530098557472,0.2918824553489685,-0.14008228480815887,-9.682151794433594,1.381454348564148,3.7612907886505127
1760706182862,-0.03142530098557472,0.29827407002449036,-0.14647386968135834,-9.677363395690918,1.3910311460494995,3.73016619682312
1760707182050,-0.03462109714746475,0.3067961633205414,-0.1486043930053711,-9.691728591918945,1.3838485479354858,3.689464807510376
1760708228562,-0.03941478580236435,0.31318774819374084,-0.15180018544197083,-9.706093788146973,1.3838485479354858,3.6774938106536865
1760709180487,-0.04261057823896408,0.3201119899749756,-0.15020228922367096,-9.682151794433594,1.3718775510787964,3.6990416049957275
1760710179675,-0.04261057823896408,0.32117724418640137,-0.1486043930053711,-9.68694019317627,1.3886369466781616,3.6990416049957275
1760711178725,-0.041012682020664215,0.32597091794013977,-0.14594122767448425,-9.68694019317627,1.3910311460494995,3.6750996112823486
1760712178075,-0.03888215497136116,0.32597091794013977,-0.14647386968135834,-9.66539192199707,1.4006080627441406,3.6727054119110107
1760713224487,-0.03568635880947113,0.32650357484817505,-0.14913703501224518,-9.636661529541016,1.436521053314209,3.6966474056243896
1760714176262,-0.037816889584064484,0.32756882905960083,-0.1480717658996582,-9.648633003234863,1.4700398445129395,3.667917013168335
1760715175575,-0.04261057823896408,0.3323625326156616,-0.1486043930053711,-9.670180320739746,1.4532804489135742,3.6822822093963623
1760716174812,-0.04580637440085411,0.339286744594574,-0.14966966211795807,-9.684545516967773,1.479616641998291,3.6990416049957275
1760717174137,-0.047936901450157166,0.339286744594574,-0.15073493123054504,-9.672574996948242,1.4987702369689941,3.7038300037384033
1760718220475,-0.0463390052318573,0.3371562063694,-0.14647386968135834,-9.62947940826416,1.4987702369689941,3.6966474056243896
1760719172462,-0.04367584362626076,0.3350256681442261,-0.14061491191387177,-9.57441234588623,1.50355863571167,3.708618402481079
1760720171687,-0.0415453165769577,0.3344930410385132,-0.1395496428012848,-9.586383819580078,1.4939818382263184,3.711012601852417
1760721170812,-0.03994741663336754,0.33609095215797424,-0.14114753901958466,-9.586383819580078,1.5131354331970215,3.7205893993377686
1760722170025,-0.0415453165769577,0.33609095215797424,-0.14114753901958466,-9.57441234588623,1.534683346748352,3.7229835987091064
1760723216575,-0.04261057823896408,0.33981937170028687,-0.13528859615325928,-9.536105155944824,1.556231141090393,3.711012601852417
1760724168537,-0.04314321279525757,0.3387541174888611,-0.13315805792808533,-9.48343276977539,1.5729905366897583,3.6942532062530518
1760725167712,-0.04314321279525757,0.33555832505226135,-0.1294296383857727,-9.495404243469238,1.556231141090393,3.667917013168335
1760726166850,-0.0463390052318573,0.32650357484817505,-0.13102753460407257,-9.466673851013184,1.5873557329177856,3.6822822093963623
1760727165962,-0.04527373984456062,0.32117724418640137,-0.125168576836586,-9.457097053527832,1.6184803247451782,3.706224203109741
1760728212487,-0.044741109013557434,0.31318774819374084,-0.11930961906909943,-9.454702377319336,1.623268723487854,3.7158010005950928
1760729164512,-0.041012682020664215,0.31265512108802795,-0.11238539963960648,-9.440337181091309,1.6041151285171509,3.6966474056243896
1760730163637,-0.04367584362626076,0.3073287904262543,-0.10972224175930023,-9.368511199951172,1.5729905366897583,3.6774938106536865
1760731162900,-0.04367584362626076,0.30786144733428955,-0.1065264493227005,-9.361329078674316,1.5873557329177856,3.6798880100250244
1760732162075,-0.04261057823896408,0.3004045784473419,-0.10546118766069412,-9.332598686218262,1.599326729774475,3.667917013168335
1760733208662,-0.041012682020664215,0.2961435317993164,-0.10120012611150742,-9.282320022583008,1.599326729774475,3.6750996112823486
1760734160525,-0.0415453165769577,0.28975194692611694,-0.10333065688610077,-9.253589630126953,1.5921441316604614,3.691859006881714
1760735176837,-0.04367584362626076,0.2833603620529175,-0.09960222989320755,-9.282320022583008,1.6112977266311646,3.663128614425659
1760736158900,-0.047404270619153976,0.276968777179718,-0.09534116834402084,-9.248801231384277,1.6184803247451782,3.648763418197632
1760737158050,-0.047404270619153976,0.27110981941223145,-0.08735168725252151,-9.2033109664917,1.6136919260025024,3.6320040225982666
1760738204575,-0.048469532281160355,0.2673813998699188,-0.08415589481592178,-9.167398452758789,1.5897499322891235,3.6320040225982666
1760739156550,-0.0463390052318573,0.2636529505252838,-0.07829693704843521,-9.138668060302734,1.5705963373184204,3.643975019454956
1760740155900,-0.047936901450157166,0.2588592767715454,-0.08042746782302856,-9.107542991638184,1.5897499322891235,3.6511576175689697
1760741155062,-0.047936901450157166,0.2514024078845978,-0.07563377916812897,-9.148244857788086,1.577778935432434,3.620033025741577
1760742154237,-0.05006743222475052,0.2450108379125595,-0.07829693704843521,-9.136273384094238,1.6041151285171509,3.6128504276275635
1760743200725,-0.0511326938867569,0.2364887148141861,-0.07297061383724213,-9.095572471618652,1.6065093278884888,3.6128504276275635
1760744152550,-0.052197959274053574,0.22956450283527374,-0.07456851750612259,-9.059659004211426,1.5849615335464478,3.620033025741577
1760745151725,-0.048469532281160355,0.22317290306091309,-0.06870955973863602,-9.033323287963867,1.5610195398330688,3.624821424484253
1760746151025,-0.04580637440085411,0.21891185641288757,-0.06764429807662964,-9.057265281677246,1.577778935432434,3.5865142345428467
1760747150162,-0.04580637440085411,0.2125202715396881,-0.06338323652744293,-9.040505409240723,1.53707754611969,3.598485231399536
1760748196587,-0.04900216683745384,0.20293287932872772,-0.06711166352033615,-9.009381294250488,1.5682021379470825,3.581725835800171
1760749148537,-0.04900216683745384,0.19281287491321564,-0.06551376730203629,-8.999804496765137,1.5825673341751099,3.579331636428833
1760750147887,-0.05060006305575371,0.18908444046974182,-0.06551376730203629,-9.009381294250488,1.5298949480056763,3.60566782951355
1760751146950,-0.05432849004864693,0.18322549760341644,-0.06657902896404266,-9.002198219299316,1.4891934394836426,3.5865142345428467
1760752146287,-0.06072007492184639,0.17523600161075592,-0.06125270947813988,-9.009381294250488,1.5179238319396973,3.5434186458587646
1760753192812,-0.05645901709794998,0.16564862430095673,-0.05432849004864693,-8.978256225585938,1.5107412338256836,3.5434186458587646
1760754144612,-0.0511326938867569,0.15499597787857056,-0.04527373984456062,-8.959102630615234,1.4891934394836426,3.536236047744751
1760755143912,-0.04527373984456062,0.1480717658996582,-0.05060006305575371,-8.954314231872559,1.4628572463989258,3.5170822143554688
1760756143137,-0.05273059383034706,0.14114753901958466,-0.05432849004864693,-8.935160636901855,1.4221558570861816,3.5194764137268066
1760757142300,-0.059122178703546524,0.14114753901958466,-0.055393751710653305,-8.932766914367676,1.4269442558288574,3.5003228187561035
1760758188700,-0.06657902896404266,0.1395496428012848,-0.052197959274053574,-8.892065048217773,1.434126853942871,3.5290534496307373
1760759140762,-0.06870955973863602,0.13528859615325928,-0.0511326938867569,-8.884882926940918,1.436521053314209,3.531447649002075
1760760139862,-0.0692421942949295,0.1299622654914856,-0.05006743222475052,-8.89445972442627,1.4269442558288574,3.512293815612793
1760761139125,-0.06551376730203629,0.12357068061828613,-0.0511326938867569,-8.877699851989746,1.4053964614868164,3.4955344200134277
1760762138400,-0.06657902896404266,0.12197278439998627,-0.048469532281160355,-8.892065048217773,1.436521053314209,3.4811692237854004
1760763184762,-0.07084009051322937,0.1161138266324997,-0.05645901709794998,-8.851364135742188,1.4053964614868164,3.466804027557373
1760764136775,-0.07243798673152924,0.11238539963960648,-0.05805691331624985,-8.834604263305664,1.4293384552001953,3.450044631958008
1760765136100,-0.06764429807662964,0.1065264493227005,-0.05752428248524666,-8.829815864562988,1.4484920501708984,3.44765043258667
1760766135075,-0.06764429807662964,0.1022653877735138,-0.05273059383034706,-8.815450668334961,1.41257905960083,3.464409828186035
1760767134262,-0.07350324839353561,0.09534116834402084,-0.0463390052318573,-8.815450668334961,1.4197616577148438,3.4332852363586426
1760768180825,-0.08202536404132843,0.08735168725252151,-0.052197959274053574,-8.825027465820312,1.37906014919281,3.450044631958008
1760769132962,-0.07989483326673508,0.08149272948503494,-0.05432849004864693,-8.815450668334961,1.3886369466781616,3.4572272300720215
1760770131962,-0.07829693704843521,0.07989483326673508,-0.06444849818944931,-8.813056945800781,1.41257905960083,3.4548330307006836
1760771131212,-0.07776430994272232,0.07989483326673508,-0.06285060197114944,-8.832210540771484,1.4269442558288574,3.450044631958008
1760772122075,-0.08415589481592178,0.07616641372442245,-0.06072007492184639,-8.863334655761719,1.4269442558288574,3.471592426300049
1760773176875,-0.08468852937221527,0.0692421942949295,-0.05752428248524666,-8.882488250732422,1.3910311460494995,3.471592426300049
1760774128662,-0.08415589481592178,0.06391587108373642,-0.05645901709794998,-8.89445972442627,1.3670891523361206,3.4572272300720215
1760775128037,-0.08681905269622803,0.06338323652744293,-0.06072007492184639,-8.920795440673828,1.3742717504501343,3.4524388313293457
1760776127150,-0.09108011424541473,0.06125270947813988,-0.06391587108373642,-8.954314231872559,1.4006080627441406,3.4548330307006836
1760777126400,-0.09640643745660782,0.055393751710653305,-0.07030745595693588,-8.980650901794434,1.4030022621154785,3.44765043258667
1760778173012,-0.09321064502000809,0.05006743222475052,-0.07084009051322937,-9.050082206726074,1.4389152526855469,3.4524388313293457
1760779124950,-0.09321064502000809,0.04900216683745384,-0.06870955973863602,-9.08838939666748,1.4173674583435059,3.4620156288146973
1760780124037,-0.09054747968912125,0.047936901450157166,-0.062317971140146255,-9.114726066589355,1.4077906608581543,3.4763808250427246
1760781123400,-0.09321064502000809,0.04207794740796089,-0.06072007492184639,-9.148244857788086,1.4293384552001953,3.4835634231567383
1760782122475,-0.09427590668201447,0.03675162419676781,-0.06285060197114944,-9.210494041442871,1.4724340438842773,3.4811692237854004
1760783169112,-0.10279802232980728,0.034088462591171265,-0.07030745595693588,-9.308656692504883,1.4939818382263184,3.5027170181274414
1760784120975,-0.10546118766069412,0.03302319720387459,-0.0740358829498291,-9.303868293762207,1.5203181505203247,3.4955344200134277
1760785120187,-0.11025487631559372,0.030892670154571533,-0.0788295716047287,-9.346963882446289,1.5442601442337036,3.5410244464874268
1760786119237,-0.10812434554100037,0.030360037460923195,-0.0836232602596283,-9.387664794921875,1.5753847360610962,3.5936968326568604
1760787118425,-0.11025487631559372,0.03195793554186821,-0.0884169489145279,-9.390059471130371,1.6136919260025024,3.60566782951355
1760788190200,-0.10759171098470688,0.03195793554186821,-0.08468852937221527,-9.385271072387695,1.6519992351531982,3.600879430770874
1760789116975,-0.10492855310440063,0.027164245024323463,-0.07989483326673508,-9.41400146484375,1.6304513216018677,3.6176388263702393
1760790116150,-0.10066749155521393,0.020240025594830513,-0.08042746782302856,-9.421183586120605,1.6400281190872192,3.641580820083618
1760791115275,-0.09906959533691406,0.017044231295585632,-0.08255799859762192,-9.41400146484375,1.6663644313812256,3.670311212539673
1760792114537,-0.10013486444950104,0.016511598601937294,-0.0830906331539154,-9.41400146484375,1.6950948238372803,3.691859006881714
1760793161100,-0.10705908387899399,0.017044231295585632,-0.08255799859762192,-9.445125579833984,1.7357962131500244,3.6846764087677
1760794112887,-0.1113201379776001,0.015978967770934105,-0.087884321808815,-9.457097053527832,1.7669209241867065,3.708618402481079
1760795112100,-0.11398330330848694,0.015978967770934105,-0.09321064502000809,-9.437943458557129,1.7525556087493896,3.7277719974517822
1760796111487,-0.1113201379776001,0.014913702383637428,-0.09214537590742111,-9.394847869873047,1.776497721672058,3.7229835987091064
1760797110575,-0.11504856497049332,0.013848437927663326,-0.09480854123830795,-9.35654067993164,1.8100165128707886,3.708618402481079
1760798156975,-0.11771172285079956,0.01065264455974102,-0.09480854123830795,-9.361329078674316,1.7741035223007202,3.711012601852417
1760799109100,-0.12090751528739929,0.006924218963831663,-0.09800433367490768,-9.337387084960938,1.8148049116134644,3.7277719974517822
1760800121162,-0.12090751528739929,0.002663161139935255,-0.10333065688610077,-9.32302188873291,1.8148049116134644,3.7612907886505127
1760801107350,-0.1203748881816864,-0.001065264455974102,-0.10599381476640701,-9.315838813781738,1.8171991109848022,3.756502389907837
1760802106675,-0.11930961906909943,0.001065264455974102,-0.10759171098470688,-9.327810287475586,1.821987509727478,3.734954595565796
1760803153312,-0.1161138266324997,-0.002130528911948204,-0.1017327606678009,-9.349357604980469,1.8267759084701538,3.7397429943084717
1760804105025,-0.11345066875219345,-0.004793690051883459,-0.10279802232980728,-9.315838813781738,1.8363527059555054,3.7852330207824707
1760805104275,-0.11291803419589996,-0.007989483885467052,-0.10386328399181366,-9.344569206237793,1.8387469053268433,3.756502389907837
1760806103350,-0.1113201379776001,-0.009587380103766918,-0.10972224175930023,-9.361329078674316,1.8555063009262085,3.7612907886505127
1760807102537,-0.11078750342130661,-0.011185277253389359,-0.10918960720300674,-9.378087997436523,1.8507179021835327,3.7708678245544434
1760808149225,-0.11078750342130661,-0.013848437927663326,-0.1113201379776001,-9.411606788635254,1.8100165128707886,3.7684733867645264
1760809101050,-0.11291803419589996,-0.013848437927663326,-0.11078750342130661,-9.435548782348633,1.7956513166427612,3.821146011352539
1760810100387,-0.1161138266324997,-0.014381070621311665,-0.1113201379776001,-9.454702377319336,1.8171991109848022,3.8139634132385254
1760811099525,-0.1155811995267868,-0.019174760207533836,-0.11451593041419983,-9.473855972290039,1.8195933103561401,3.8115692138671875
1760812098650,-0.11185277253389359,-0.023968450725078583,-0.10812434554100037,-9.495404243469238,1.8315643072128296,3.8331170082092285
1760813145262,-0.11238539963960648,-0.030360037460923195,-0.10865698009729385,-9.516951560974121,1.8579005002975464,3.8714241981506348
1760814097187,-0.11345066875219345,-0.030360037460923195,-0.10439591854810715,-9.528923034667969,1.8626888990402222,3.8977603912353516
1760815096425,-0.1161138266324997,-0.029827404767274857,-0.10386328399181366,-9.564835548400879,1.8722656965255737,3.9600095748901367
1760816095612,-0.11504856497049332,-0.03195793554186821,-0.10066749155521393,-9.641449928283691,1.8770540952682495,3.9839515686035156
1760817094750,-0.11398330330848694,-0.03621899336576462,-0.10066749155521393,-9.682151794433594,1.8866310119628906,4.010287761688232
1760818141250,-0.10972224175930023,-0.03941478580236435,-0.10705908387899399,-9.68933391571045,1.9105730056762695,4.05817174911499
1760819093187,-0.10812434554100037,-0.040480051189661026,-0.10812434554100037,-9.6989107131958,1.946485996246338,4.110844135284424
1760820092512,-0.10759171098470688,-0.04687163606286049,-0.10812434554100037,-9.72285270690918,1.9297266006469727,4.113238334655762
1760821091775,-0.10972224175930023,-0.0511326938867569,-0.10279802232980728,-9.756372451782227,1.9800047874450684,4.156334400177002
1760822090800,-0.10812434554100037,-0.05752428248524666,-0.0974716991186142,-9.782708168029785,2.006340980529785,4.182670593261719
1760823137387,-0.10705908387899399,-0.05699165165424347,-0.0884169489145279,-9.792284965515137,2.0039467811584473,4.218583583831787
1760824089387,-0.10546118766069412,-0.059122178703546524,-0.08468852937221527,-9.787496566772461,1.9967641830444336,4.280832767486572
1760825088462,-0.10705908387899399,-0.05752428248524666,-0.08681905269622803,-9.818621635437012,1.9967641830444336,4.32871675491333
1760826087562,-0.10546118766069412,-0.055393751710653305,-0.09214537590742111,-9.806650161743164,2.027888774871826,4.311957359313965
1760827086887,-0.10865698009729385,-0.05645901709794998,-0.09214537590742111,-9.818621635437012,2.032677173614502,4.314351558685303
1760828133450,-0.10599381476640701,-0.06125270947813988,-0.0884169489145279,-9.854534149169922,2.0183119773864746,4.3191399574279785
1760829085200,-0.10439591854810715,-0.07084009051322937,-0.08149272948503494,-9.888052940368652,2.013523578643799,4.335899353027344
1760830106462,-0.09960222989320755,-0.07243798673152924,-0.07616641372442245,-9.892841339111328,2.051830768585205,4.410119533538818
1760831083737,-0.09960222989320755,-0.07510114461183548,-0.07776430994272232,-9.90241813659668,2.03507137298584,4.4292731285095215
1760832082875,-0.09960222989320755,-0.07456851750612259,-0.08202536404132843,-9.921571731567383,2.0183119773864746,4.438849925994873
1760833129425,-0.1017327606678009,-0.08149272948503494,-0.087884321808815,-9.928754806518555,2.0015525817871094,4.458003520965576
1760834081375,-0.09906959533691406,-0.08202536404132843,-0.08149272948503494,-9.926360130310059,1.9991583824157715,4.477157115936279
1760835080487,-0.09960222989320755,-0.08575379103422165,-0.07456851750612259,-9.93593692779541,2.0159177780151367,4.479551315307617
1760836079675,-0.10066749155521393,-0.08681905269622803,-0.0697748214006424,-9.950302124023438,2.008735179901123,4.46518611907959
1760837078862,-0.10386328399181366,-0.08735168725252151,-0.0692421942949295,-9.976638793945312,1.9488801956176758,4.462791919708252
1760838125475,-0.09960222989320755,-0.09214537590742111,-0.0692421942949295,-9.988609313964844,1.9512743949890137,4.484339714050293
1760839077425,-0.09640643745660782,-0.09640643745660782,-0.0692421942949295,-9.998186111450195,1.9800047874450684,4.513070106506348
1760840076525,-0.09321064502000809,-0.1017327606678009,-0.06657902896404266,-10.029311180114746,1.9776105880737305,4.534617900848389
1760841075887,-0.09427590668201447,-0.1022653877735138,-0.0697748214006424,-10.036493301391602,1.9512743949890137,4.5394062995910645
1760842075037,-0.09321064502000809,-0.10120012611150742,-0.06764429807662964,-10.014945983886719,1.9297266006469727,4.570530891418457
1760843121587,-0.09108011424541473,-0.10492855310440063,-0.07297061383724213,-10.002974510192871,1.9393033981323242,4.570530891418457
1760844073437,-0.09374327212572098,-0.10546118766069412,-0.07510114461183548,-10.010157585144043,1.9297266006469727,4.572925090789795
1760845072412,-0.09480854123830795,-0.1065264493227005,-0.07350324839353561,-10.029311180114746,1.8914194107055664,4.592078685760498
1760846071837,-0.09534116834402084,-0.1017327606678009,-0.07084009051322937,-10.034099578857422,1.8866310119628906,4.58968448638916
1760847070850,-0.09161274880170822,-0.09960222989320755,-0.06338323652744293,-9.988609313964844,1.8794482946395874,4.5609540939331055
1760848117462,-0.09108011424541473,-0.10386328399181366,-0.062317971140146255,-9.981427192687988,1.8842366933822632,4.565742492675781
1760849069375,-0.09321064502000809,-0.11025487631559372,-0.062317971140146255,-9.99100399017334,1.8962078094482422,4.577713489532471
1760850068550,-0.09534116834402084,-0.11345066875219345,-0.06604639440774918,-9.995792388916016,1.9057846069335938,4.587290287017822
1760851066625,-0.09853696823120117,-0.11185277253389359,-0.07137271761894226,-9.99100399017334,1.922544002532959,4.584896087646484
1760852067037,-0.09960222989320755,-0.1113201379776001,-0.07190535217523575,-9.998186111450195,1.9345149993896484,4.6040496826171875
1760853113487,-0.10013486444950104,-0.11398330330848694,-0.07137271761894226,-9.998186111450195,1.920149803161621,4.60165548324585
1760854065312,-0.09853696823120117,-0.11771172285079956,-0.06657902896404266,-9.99339771270752,1.9033904075622559,4.587290287017822
1760855064525,-0.0974716991186142,-0.11984225362539291,-0.06604639440774918,-9.99339771270752,1.9033904075622559,4.580107688903809
1760856063875,-0.09960222989320755,-0.12303804606199265,-0.0692421942949295,-10.022128105163574,1.9249382019042969,4.608838081359863
1760857062987,-0.09853696823120117,-0.12463594228029251,-0.07297061383724213,-10.055646896362305,1.8626888990402222,4.620809078216553
1760858109437,-0.09587380290031433,-0.12463594228029251,-0.0740358829498291,-10.065223693847656,1.8890252113342285,4.60165548324585
1760859061400,-0.09587380290031433,-0.12463594228029251,-0.06817692518234253,-10.067618370056152,1.9033904075622559,4.584896087646484
1760860060587,-0.09480854123830795,-0.1257012039422989,-0.06285060197114944,-10.089165687561035,1.8962078094482422,4.587290287017822
1760861059962,-0.0974716991186142,-0.12783174216747284,-0.062317971140146255,-10.127472877502441,1.8866310119628906,4.611232280731201
1760862059125,-0.0974716991186142,-0.12836436927318573,-0.06604639440774918,-10.11789608001709,1.8890252113342285,4.611232280731201
1760863105687,-0.10120012611150742,-0.12676647305488586,-0.06551376730203629,-10.11550235748291,1.8890252113342285,4.656722545623779
1760864057462,-0.10066749155521393,-0.12463594228029251,-0.06125270947813988,-10.120290756225586,1.9153614044189453,4.6734819412231445
1760865056637,-0.10333065688610077,-0.1203748881816864,-0.06657902896404266,-10.125079154968262,1.9369091987609863,4.675876140594482
1760866055962,-0.10333065688610077,-0.11930961906909943,-0.07297061383724213,-10.129867553710938,1.944091796875,4.67827033996582
1760867055100,-0.10386328399181366,-0.11877699196338654,-0.07669904083013535,-10.139444351196289,1.9536685943603516,4.6950297355651855
1760868101587,-0.10066749155521393,-0.12090751528739929,-0.07137271761894226,-10.110713958740234,1.944091796875,4.6950297355651855
1760869053425,-0.10120012611150742,-0.12090751528739929,-0.0692421942949295,-10.110713958740234,1.9728221893310547,4.687847137451172
1760870052712,-0.10279802232980728,-0.12303804606199265,-0.06870955973863602,-10.110713958740234,1.987187385559082,4.6734819412231445
1760871051962,-0.09960222989320755,-0.12250541895627975,-0.0692421942949295,-10.105925559997559,1.9800047874450684,4.661510944366455
1760872051000,-0.09960222989320755,-0.12144014984369278,-0.0649811327457428,-10.113107681274414,1.9728221893310547,4.668693542480469
1760873097562,-0.09640643745660782,-0.11877699196338654,-0.0601874440908432,-10.110713958740234,1.9991583824157715,4.6734819412231445
1760874049500,-0.09853696823120117,-0.11345066875219345,-0.05432849004864693,-10.096348762512207,2.006340980529785,4.666299343109131
1760875048662,-0.0974716991186142,-0.11185277253389359,-0.055393751710653305,-10.08437728881836,2.013523578643799,4.639963150024414
1760876047887,-0.10066749155521393,-0.11185277253389359,-0.0601874440908432,-10.072406768798828,2.013523578643799,4.618414878845215
1760877047100,-0.1022653877735138,-0.11345066875219345,-0.06338323652744293,-10.055646896362305,1.9919757843017578,4.6327805519104
1760878093662,-0.10439591854810715,-0.11238539963960648,-0.06764429807662964,-10.070012092590332,1.968033790588379,4.6519341468811035
1760879045450,-0.10386328399181366,-0.11025487631559372,-0.06551376730203629,-10.062829971313477,1.9560627937316895,4.625597953796387
1760880044787,-0.1017327606678009,-0.10812434554100037,-0.06072007492184639,-10.067618370056152,1.9608511924743652,4.64475154876709
1760881044012,-0.0974716991186142,-0.10812434554100037,-0.05379585549235344,-10.08437728881836,1.9728221893310547,4.649539947509766
1760882043212,-0.0974716991186142,-0.10705908387899399,-0.05592638626694679,-10.089165687561035,1.9800047874450684,4.6040496826171875
1760883081112,-0.09693906456232071,-0.10120012611150742,-0.05752428248524666,-10.038887977600098,2.006340980529785,4.599261283874512
1760884041562,-0.0974716991186142,-0.09480854123830795,-0.05805691331624985,-10.062829971313477,2.006340980529785,4.608838081359863
1760885040762,-0.09693906456232071,-0.09001485258340836,-0.05060006305575371,-10.067618370056152,2.008735179901123,4.5825018882751465
1760886039950,-0.09800433367490768,-0.08894958347082138,-0.04953479766845703,-10.046070098876953,2.006340980529785,4.568136692047119
1760887039125,-0.09960222989320755,-0.08628642559051514,-0.047404270619153976,-10.010157585144043,2.008735179901123,4.565742492675781
1760888085625,-0.09640643745660782,-0.08575379103422165,-0.0463390052318573,-9.983820915222168,2.0374655723571777,4.513070106506348
1760889037575,-0.09640643745660782,-0.08735168725252151,-0.04367584362626076,-9.988609313964844,2.032677173614502,4.522646903991699
1760890036712,-0.09587380290031433,-0.08735168725252151,-0.04580637440085411,-9.945513725280762,2.0398597717285156,4.51067590713501
1760891036075,-0.09853696823120117,-0.08415589481592178,-0.04580637440085411,-9.916783332824707,2.0398597717285156,4.479551315307617
1760892035275,-0.09480854123830795,-0.07723167538642883,-0.0463390052318573,-9.914389610290527,2.03507137298584,4.4532151222229
1760893081837,-0.09427590668201447,-0.0740358829498291,-0.03941478580236435,-9.907206535339355,2.0374655723571777,4.458003520965576
1760894033650,-0.09640643745660782,-0.0692421942949295,-0.03462109714746475,-9.86650562286377,2.0398597717285156,4.496310710906982
1760895032937,-0.10386328399181366,-0.06285060197114944,-0.034088462591171265,-9.876082420349121,2.0709846019744873,4.491522312164307
1760896031962,-0.10599381476640701,-0.05752428248524666,-0.034088462591171265,-9.8784761428833,2.0709846019744873,4.460397720336914
1760897031275,-0.10546118766069412,-0.055393751710653305,-0.03834952041506767,-9.86650562286377,2.0685904026031494,4.434061527252197
1760898077625,-0.10066749155521393,-0.059122178703546524,-0.03941478580236435,-9.837775230407715,2.0901381969451904,4.436455726623535
1760899029637,-0.09800433367490768,-0.059122178703546524,-0.040480051189661026,-9.813833236694336,2.075773000717163,4.438849925994873
1760900028875,-0.0974716991186142,-0.05273059383034706,-0.03568635880947113,-9.806650161743164,2.056619167327881,4.422090530395508
1760901028050,-0.10013486444950104,-0.0463390052318573,-0.033555831760168076,-9.797073364257812,2.0398597717285156,4.405331134796143
1760902027212,-0.10066749155521393,-0.041012682020664215,-0.03195793554186821,-9.787496566772461,2.0374655723571777,4.381389141082764
1760903073800,-0.09800433367490768,-0.040480051189661026,-0.029294773936271667,-9.780314445495605,2.049436569213867,4.357447147369385
1760904025650,-0.09640643745660782,-0.033555831760168076,-0.022370554506778717,-9.770737648010254,2.0590133666992188,4.37420654296875
1760905024850,-0.0974716991186142,-0.030360037460923195,-0.01810949668288231,-9.715670585632324,2.056619167327881,4.350264549255371
1760906024050,-0.10120012611150742,-0.027164245024323463,-0.01810949668288231,-9.718064308166504,2.0446481704711914,4.338293552398682
1760907023387,-0.09960222989320755,-0.027696875855326653,-0.01810949668288231,-9.7420072555542,2.054224967956543,4.333505153656006
1760908069612,-0.09853696823120117,-0.027164245024323463,-0.014913702383637428,-9.749189376831055,2.0709846019744873,4.32871675491333
1760909021712,-0.09960222989320755,-0.02876214124262333,-0.013315806165337563,-9.739612579345703,2.0446481704711914,4.331110954284668
1760910020775,-0.09960222989320755,-0.023968450725078583,-0.007456851191818714,-9.77791976928711,2.0446481704711914,4.32871675491333
1760911020100,-0.10066749155521393,-0.014913702383637428,-0.007989483885467052,-9.787496566772461,2.0661959648132324,4.326322555541992
1760912019125,-0.09534116834402084,-0.009054748341441154,-0.004261057823896408,-9.799468040466309,2.0829555988311768,4.326322555541992
1760913065662,-0.09427590668201447,-0.001597896683961153,-0.000532632227987051,-9.813833236694336,2.080561399459839,4.314351558685303
1760914017850,-0.09480854123830795,0.003728425595909357,0.004261057823896408,-9.821015357971191,2.0685904026031494,4.290409564971924
1760915016962,-0.09693906456232071,0.007456851191818714,0.004793690051883459,-9.835380554199219,2.0925323963165283,4.2760443687438965
1760916016150,-0.09640643745660782,0.003195793367922306,0.004261057823896408,-9.864110946655273,2.0925323963165283,4.247313976287842
1760917015200,-0.09587380290031433,-0.002663161139935255,0.006391586735844612,-9.897629737854004,2.078167200088501,4.2760443687438965
1760918061812,-0.09161274880170822,0.0,0.014381070621311665,-9.928754806518555,2.0829555988311768,4.2975921630859375
1760919013625,-0.09161274880170822,0.006924218963831663,0.020240025594830513,-9.947908401489258,2.1164743900299072,4.266467571258545
1760920012800,-0.09108011424541473,0.012783173471689224,0.02077265828847885,-9.940725326538086,2.097320795059204,4.2760443687438965
1760921011975,-0.09640643745660782,0.014381070621311665,0.019707392901182175,-9.974244117736816,2.1140801906585693,4.302380561828613
1760922011262,-0.09906959533691406,0.01225054170936346,0.019707392901182175,-9.99339771270752,2.126051187515259,4.2975921630859375
1760923057675,-0.0974716991186142,0.013315806165337563,0.02822950854897499,-9.983820915222168,2.1308395862579346,4.28322696685791
1760924009437,-0.09108011424541473,0.013315806165337563,0.03888215497136116,-9.959878921508789,2.1284453868865967,4.288015365600586
1760925033550,-0.08468852937221527,0.012783173471689224,0.044741109013557434,-9.947908401489258,2.1380221843719482,4.323928356170654
1760926007850,-0.08096010237932205,0.009587380103766918,0.04314321279525757,-9.897629737854004,2.1284453868865967,4.323928356170654
1760927007087,-0.08255799859762192,0.009587380103766918,0.03515372797846794,-9.871294021606445,2.140416383743286,4.331110954284668
1760928053750,-0.087884321808815,0.012783173471689224,0.03302319720387459,-9.859322547912598,2.142810583114624,4.333505153656006
1760929005500,-0.08575379103422165,0.014913702383637428,0.041012682020664215,-9.832986831665039,2.145204782485962,4.326322555541992
1760930004812,-0.08575379103422165,0.018642129376530647,0.04367584362626076,-9.75158405303955,2.164358377456665,4.304774761199951
1760931004037,-0.08096010237932205,0.01810949668288231,0.0463390052318573,-9.66539192199707,2.1763293743133545,4.273650169372559
1760932003225,-0.0836232602596283,0.023435818031430244,0.04527373984456062,-9.607931137084961,2.1547815799713135,4.242525577545166
1760933049687,-0.08096010237932205,0.022370554506778717,0.05273059383034706,-9.557653427124023,2.142810583114624,4.213795185089111
1760934001775,-0.0836232602596283,0.022370554506778717,0.05805691331624985,-9.502586364746094,2.1380221843719482,4.2090067863464355
1760935000975,-0.0830906331539154,0.014913702383637428,0.05752428248524666,-9.440337181091309,2.1356279850006104,4.244919776916504
1760936000037,-0.08042746782302856,0.009054748341441154,0.05805691331624985,-9.411606788635254,2.169146776199341,4.225766181945801
1760936999237,-0.07829693704843521,0.006391586735844612,0.05592638626694679,-9.339780807495117,2.1475989818573,4.149151802062988
1760938045775,-0.07456851750612259,0.006924218963831663,0.05965480953454971,-9.284714698791504,2.118868589401245,4.139575004577637
1760938997612,-0.07936220616102219,0.008522115647792816,0.05699165165424347,-9.253589630126953,2.1164743900299072,4.1443634033203125
1760939996837,-0.07669904083013535,0.009587380103766918,0.05965480953454971,-9.23682975769043,2.126051187515259,4.122815132141113
1760940995937,-0.08149272948503494,0.009054748341441154,0.05965480953454971,-9.217676162719727,2.0638017654418945,4.113238334655762
1760941995225,-0.08149272948503494,0.007989483885467052,0.06338323652744293,-9.215282440185547,2.051830768585205,4.14675760269165
1760943042112,-0.0830906331539154,0.003728425595909357,0.06711166352033615,-9.193734169006348,2.027888774871826,4.137180805206299
1760943993625,-0.08042746782302856,0.000532632227987051,0.06817692518234253,-9.186552047729492,2.027888774871826,4.129997730255127
1760944993112,-0.07829693704843521,-0.002663161139935255,0.07137271761894226,-9.186552047729492,2.0374655723571777,4.129997730255127
1760945991450,-0.0788295716047287,-0.00532632227987051,0.07456851750612259,-9.165003776550293,2.027888774871826,4.1180267333984375
1760946991412,-0.07723167538642883,-0.007989483885467052,0.0788295716047287,-9.155426979064941,2.0231003761291504,4.127603530883789
1760948038062,-0.07616641372442245,-0.011185277253389359,0.08042746782302856,-9.157821655273438,1.9991583824157715,4.110844135284424
1760948989925,-0.07350324839353561,-0.013848437927663326,0.08202536404132843,-9.162610054016113,2.006340980529785,4.098873138427734
1760949988850,-0.07669904083013535,-0.013315806165337563,0.08042746782302856,-9.157821655273438,2.0254945755004883,4.0964789390563965
1760950988262,-0.07776430994272232,-0.015446335077285767,0.08096010237932205,-9.126696586608887,2.011129379272461,4.101267337799072
1760951987337,-0.07456851750612259,-0.01810949668288231,0.0788295716047287,-9.093177795410156,2.0207061767578125,4.106055736541748
1760953034075,-0.06870955973863602,-0.022903187200427055,0.08522115647792816,-9.0859956741333,2.0254945755004883,4.1156325340271
1760953985875,-0.06657902896404266,-0.027164245024323463,0.0836232602596283,-9.059659004211426,2.0254945755004883,4.113238334655762
1760954985087,-0.07030745595693588,-0.027696875855326653,0.08575379103422165,-9.011775016784668,2.0231003761291504,4.108449935913086
1760955984337,-0.07350324839353561,-0.02876214124262333,0.08096010237932205,-8.949525833129883,2.027888774871826,4.1156325340271
1760956983512,-0.0740358829498291,-0.029294773936271667,0.08415589481592178,-8.918401718139648,2.0374655723571777,4.125209331512451
1760958030112,-0.07030745595693588,-0.030892670154571533,0.08575379103422165,-8.858546257019043,2.0398597717285156,4.106055736541748
1760958981925,-0.06551376730203629,-0.03515372797846794,0.08628642559051514,-8.820239067077637,2.03507137298584,4.134786128997803
1760959981025,-0.06711166352033615,-0.03888215497136116,0.087884321808815,-8.786720275878906,2.0374655723571777,4.139575004577637
1760960980275,-0.07030745595693588,-0.04261057823896408,0.08628642559051514,-8.7484130859375,2.0374655723571777,4.101267337799072
1760961979375,-0.0740358829498291,-0.04207794740796089,0.08681905269622803,-8.686163902282715,1.9800047874450684,4.0964789390563965
1760963026025,-0.07350324839353561,-0.04207794740796089,0.09108011424541473,-8.681375503540039,1.9536685943603516,4.137180805206299
1760963978062,-0.07563377916812897,-0.04420847445726395,0.09321064502000809,-8.645462036132812,1.965639591217041,4.110844135284424
1760964977225,-0.07616641372442245,-0.04527373984456062,0.09427590668201447,-8.588001251220703,1.9632453918457031,4.055777549743652
1760965976212,-0.07776430994272232,-0.04580637440085411,0.087884321808815,-8.542511940002441,1.9393033981323242,4.010287761688232
1760966975587,-0.0740358829498291,-0.04953479766845703,0.08468852937221527,-8.547300338745117,1.9321208000183105,4.0078935623168945
1760968021912,-0.07350324839353561,-0.055393751710653305,0.08042746782302856,-8.473079681396484,1.8818424940109253,3.9911341667175293
1760968973937,-0.07190535217523575,-0.062317971140146255,0.07829693704843521,-8.451532363891602,1.8866310119628906,3.9695863723754883
1760969973187,-0.0740358829498291,-0.06391587108373642,0.07723167538642883,-8.44195556640625,1.8842366933822632,3.955221176147461
1760970972462,-0.07350324839353561,-0.06391587108373642,0.07936220616102219,-8.434772491455078,1.8602946996688843,3.9456443786621094
1760971971562,-0.07669904083013535,-0.06444849818944931,0.07669904083013535,-8.432378768920898,1.8291701078414917,3.93367338180542
1760973018150,-0.08042746782302856,-0.0649811327457428,0.07723167538642883,-8.453926086425781,1.8124107122421265,3.9264907836914062
1760973970075,-0.0830906331539154,-0.06711166352033615,0.07350324839353561,-8.413225173950195,1.802833914756775,3.8953661918640137
1760974969387,-0.08202536404132843,-0.07190535217523575,0.07350324839353561,-8.401253700256348,1.8052281141281128,3.8546648025512695
1760975968537,-0.08096010237932205,-0.07669904083013535,0.06817692518234253,-8.401253700256348,1.7980455160140991,3.847482204437256
1760976967650,-0.07936220616102219,-0.07829693704843521,0.06711166352033615,-8.389283180236816,1.7693151235580444,3.8786067962646484
1760978005737,-0.07616641372442245,-0.07616641372442245,0.06551376730203629,-8.367734909057617,1.7573440074920654,3.864241600036621
1760978966225,-0.07776430994272232,-0.07669904083013535,0.06285060197114944,-8.38688850402832,1.7286136150360107,3.885789394378662
1760979965487,-0.08042746782302856,-0.07456851750612259,0.05805691331624985,-8.389283180236816,1.7094600200653076,3.8810009956359863
1760980964550,-0.087884321808815,-0.07776430994272232,0.052197959274053574,-8.370129585266113,1.7046716213226318,3.8594532012939453
1760981963600,-0.087884321808815,-0.08202536404132843,0.048469532281160355,-8.355764389038086,1.7070658206939697,3.847482204437256
1760983010212,-0.09108011424541473,-0.09001485258340836,0.044741109013557434,-8.389283180236816,1.6974890232086182,3.8738183975219727
1760983962025,-0.08948221802711487,-0.087884321808815,0.04527373984456062,-8.401253700256348,1.7070658206939697,3.8714241981506348
1760984961287,-0.09001485258340836,-0.08042746782302856,0.04314321279525757,-8.403648376464844,1.6927006244659424,3.84269380569458
1760985960437,-0.09108011424541473,-0.07456851750612259,0.037284258753061295,-8.429984092712402,1.656787633895874,3.8331170082092285
1760986959625,-0.09108011424541473,-0.07350324839353561,0.029294773936271667,-8.468291282653809,1.6280571222305298,3.847482204437256
1760988006175,-0.09054747968912125,-0.07137271761894226,0.027696875855326653,-8.482656478881836,1.6472108364105225,3.8570590019226074
1760988958125,-0.09853696823120117,-0.07297061383724213,0.02876214124262333,-8.525752067565918,1.6376339197158813,3.8139634132385254
1760989957475,-0.10386328399181366,-0.0740358829498291,0.02503371611237526,-8.528146743774414,1.6089035272598267,3.801992416381836
1760990956575,-0.1065264493227005,-0.07776430994272232,0.019707392901182175,-8.51138687133789,1.6160861253738403,3.7948098182678223
1760991955725,-0.10066749155521393,-0.07563377916812897,0.015446335077285767,-8.513781547546387,1.6376339197158813,3.782838821411133
1760993002400,-0.10279802232980728,-0.07350324839353561,0.01065264455974102,-8.56884765625,1.6136919260025024,3.780444622039795
1760993954200,-0.1065264493227005,-0.0697748214006424,0.005858954507857561,-8.573636054992676,1.5682021379470825,3.825934410095215
1760994953512,-0.10972224175930023,-0.06444849818944931,-0.000532632227987051,-8.540117263793945,1.5921441316604614,3.79720401763916
1760995952750,-0.11185277253389359,-0.058589547872543335,-0.002130528911948204,-8.544905662536621,1.5897499322891235,3.8091750144958496
1760996951775,-0.11504856497049332,-0.05645901709794998,0.0,-8.556877136230469,1.5753847360610962,3.8355112075805664
1760997998437,-0.11771172285079956,-0.05805691331624985,0.004261057823896408,-8.549694061279297,1.5634137392044067,3.8594532012939453
1760998950275,-0.11930961906909943,-0.0601874440908432,0.00532632227987051,-8.554482460021973,1.5203181505203247,3.8786067962646484
1760999949487,-0.11771172285079956,-0.05965480953454971,-0.004793690051883459,-8.573636054992676,1.5059528350830078,3.8810009956359863
1761000948575,-0.1161138266324997,-0.05326322466135025,-0.010120012797415257,-8.552088737487793,1.5155296325683594,3.840299606323242
1761001948012,-0.11930961906909943,-0.04687163606286049,-0.01757686398923397,-8.537723541259766,1.5251065492630005,3.821146011352539
1761002994450,-0.12623384594917297,-0.0415453165769577,-0.014913702383637428,-8.53532886505127,1.5227123498916626,3.8498764038085938
1761003946325,-0.1336906999349594,-0.037284258753061295,-0.014381070621311665,-8.508993148803711,1.5227123498916626,3.8762125968933105
1761004945500,-0.13635385036468506,-0.0324905663728714,-0.013315806165337563,-8.497021675109863,1.501164436340332,3.84269380569458
1761005944712,-0.138484388589859,-0.029294773936271667,-0.018642129376530647,-8.434772491455078,1.5203181505203247,3.8594532012939453
1761006944025,-0.138484388589859,-0.03302319720387459,-0.026098979637026787,-8.406042098999023,1.5227123498916626,3.8570590019226074
1761007990512,-0.13528859615325928,-0.03621899336576462,-0.027696875855326653,-8.391676902770996,1.4987702369689941,3.8355112075805664
1761008942212,-0.13262543082237244,-0.03621899336576462,-0.02556634694337845,-8.346187591552734,1.4700398445129395,3.823540210723877
1761009941412,-0.1299622654914856,-0.030360037460923195,-0.026098979637026787,-8.329427719116211,1.4700398445129395,3.8498764038085938
1761010940625,-0.13209278881549835,-0.023968450725078583,-0.02876214124262333,-8.31985092163086,1.4772224426269531,3.8379054069519043
1761011939962,-0.1395496428012848,-0.02130528911948204,-0.037816889584064484,-8.269572257995605,1.4867992401123047,3.823540210723877
1761012986587,-0.14647386968135834,-0.02130528911948204,-0.04207794740796089,-8.219294548034668,1.4844050407409668,3.8091750144958496
1761013938387,-0.14700649678707123,-0.022903187200427055,-0.03941478580236435,-8.202534675598145,1.4700398445129395,3.804386615753174
1761014937587,-0.14594122767448425,-0.023968450725078583,-0.03621899336576462,-8.157045364379883,1.45806884765625,3.8355112075805664
1761015936775,-0.14487597346305847,-0.023968450725078583,-0.034088462591171265,-8.118738174438477,1.4676456451416016,3.7924156188964844
1761016935962,-0.14594122767448425,-0.02450108341872692,-0.03515372797846794,-8.099584579467773,1.4700398445129395,3.7900214195251465
1761017982350,-0.1480717658996582,-0.019707392901182175,-0.03675162419676781,-8.08043098449707,1.4652514457702637,3.8115692138671875
1761018934462,-0.1486043930053711,-0.018642129376530647,-0.037284258753061295,-8.058882713317871,1.4508862495422363,3.821146011352539
1761019925225,-0.15020228922367096,-0.01810949668288231,-0.0415453165769577,-8.037335395812988,1.4030022621154785,3.7948098182678223
1761020932825,-0.14913703501224518,-0.019707392901182175,-0.041012682020664215,-8.054094314575195,1.3886369466781616,3.8163576126098633
1761021932225,-0.15393072366714478,-0.02130528911948204,-0.04420847445726395,-8.032546997070312,1.3886369466781616,3.804386615753174
1761022978500,-0.15925703942775726,-0.019174760207533836,-0.048469532281160355,-8.006210327148438,1.3862427473068237,3.775656223297119
1761023930525,-0.16298545897006989,-0.02183792181313038,-0.048469532281160355,-7.994239330291748,1.3766659498214722,3.758896589279175
1761024929762,-0.15925703942775726,-0.02077265828847885,-0.04953479766845703,-7.977479934692383,1.359906554222107,3.756502389907837
1761025928825,-0.16138756275177002,-0.019707392901182175,-0.0463390052318573,-7.953537940979004,1.359906554222107,3.756502389907837
1761026928037,-0.15978966653347015,-0.018642129376530647,-0.048469532281160355,-7.953537940979004,1.381454348564148,3.7421371936798096
1761027974450,-0.16458337008953094,-0.020240025594830513,-0.047404270619153976,-7.943961143493652,1.3886369466781616,3.737348794937134
1761028926400,-0.1619202047586441,-0.023435818031430244,-0.05060006305575371,-7.931990146636963,1.3838485479354858,3.734954595565796
1761029925712,-0.16351810097694397,-0.02556634694337845,-0.05699165165424347,-7.922413349151611,1.3838485479354858,3.7253777980804443
1761030924775,-0.16458337008953094,-0.023435818031430244,-0.0601874440908432,-7.908048152923584,1.3982137441635132,3.7205893993377686
1761031924050,-0.16564862430095673,-0.027164245024323463,-0.06285060197114944,-7.862558364868164,1.3934253454208374,3.713406801223755
1761032970550,-0.16831178963184357,-0.02822950854897499,-0.06338323652744293,-7.85537576675415,1.3934253454208374,3.6990416049957275
1761033922487,-0.16884441673755646,-0.03302319720387459,-0.0649811327457428,-7.843404769897461,1.3982137441635132,3.6942532062530518
1761034921837,-0.16990968585014343,-0.030360037460923195,-0.059122178703546524,-7.8098859786987305,1.3982137441635132,3.6990416049957275
1761035920887,-0.1715075820684433,-0.030892670154571533,-0.05326322466135025,-7.814674377441406,1.4030022621154785,3.691859006881714
1761036920237,-0.1720402091741562,-0.029827404767274857,-0.05432849004864693,-7.785943984985352,1.3910311460494995,3.708618402481079
1761037966687,-0.17257285118103027,-0.03142530098557472,-0.06072007492184639,-7.714118003845215,1.3886369466781616,3.713406801223755
1761038918575,-0.17363810539245605,-0.03195793554186821,-0.06604639440774918,-7.6782050132751465,1.3886369466781616,3.6990416049957275
1761039917812,-0.17417074739933014,-0.03462109714746475,-0.07137271761894226,-7.680599212646484,1.37906014919281,3.6798880100250244
1761040922175,-0.17736653983592987,-0.03994741663336754,-0.07190535217523575,-7.68538761138916,1.3239935636520386,3.7038300037384033
1761041916062,-0.17576864361763,-0.04314321279525757,-0.07030745595693588,-7.675810813903809,1.3455413579940796,3.6822822093963623
1761042962675,-0.17576864361763,-0.04580637440085411,-0.06444849818944931,-7.647080421447754,1.3287819623947144,3.6774938106536865
1761043914687,-0.17417074739933014,-0.047404270619153976,-0.06338323652744293,-7.632715225219727,1.335964560508728,3.6583402156829834
1761044913762,-0.17417074739933014,-0.05060006305575371,-0.06338323652744293,-7.620744228363037,1.3455413579940796,3.6320040225982666
1761045912937,-0.17523600161075592,-0.0511326938867569,-0.06285060197114944,-7.599196434020996,1.2952631711959839,3.6152446269989014
1761046912175,-0.17896443605422974,-0.04953479766845703,-0.06072007492184639,-7.632715225219727,1.290474772453308,3.6104562282562256
1761047958862,-0.18216022849082947,-0.04527373984456062,-0.0649811327457428,-7.630321025848389,1.3215993642807007,3.584120035171509
1761048910525,-0.18162760138511658,-0.04580637440085411,-0.06817692518234253,-7.625532627105713,1.335964560508728,3.5673606395721436
1761049909750,-0.1800297051668167,-0.05060006305575371,-0.06711166352033615,-7.630321025848389,1.3192051649093628,3.557783842086792
1761050908950,-0.18162760138511658,-0.05752428248524666,-0.06338323652744293,-7.649474620819092,1.2856863737106323,3.5506012439727783
1761051908325,-0.18216022849082947,-0.0601874440908432,-0.05805691331624985,-7.680599212646484,1.2880805730819702,3.5410244464874268
1761052954925,-0.18269285559654236,-0.05965480953454971,-0.05752428248524666,-7.687781810760498,1.2665326595306396,3.5482070446014404
1761053906687,-0.17789916694164276,-0.055393751710653305,-0.05699165165424347,-7.690176010131836,1.2689268589019775,3.5458128452301025
1761054905975,-0.17949706315994263,-0.054861120879650116,-0.05965480953454971,-7.692570209503174,1.2713210582733154,3.5410244464874268
1761055905087,-0.17789916694164276,-0.05432849004864693,-0.05699165165424347,-7.6997528076171875,1.259350061416626,3.5458128452301025
1761056904287,-0.17789916694164276,-0.05699165165424347,-0.048469532281160355,-7.716512203216553,1.259350061416626,3.555389642715454
1761057950737,-0.17736653983592987,-0.059122178703546524,-0.04261057823896408,-7.754819393157959,1.2330138683319092,3.5745432376861572
1761058902825,-0.1768338978290558,-0.061785340309143066,-0.040480051189661026,-7.7643961906433105,1.213860273361206,3.5721490383148193
1761059901937,-0.17843179404735565,-0.062317971140146255,-0.0415453165769577,-7.783549785614014,1.2114660739898682,3.5649664402008057
1761060901212,-0.17789916694164276,-0.06391587108373642,-0.03675162419676781,-7.805097579956055,1.216254472732544,3.5673606395721436
1761061900325,-0.17736653983592987,-0.06285060197114944,-0.033555831760168076,-7.790732383728027,1.1803414821624756,3.5745432376861572
1761062946750,-0.1768338978290558,-0.06125270947813988,-0.03462109714746475,-7.773972988128662,1.1228805780410767,3.5649664402008057
1761063898562,-0.1763012707233429,-0.0601874440908432,-0.034088462591171265,-7.778761386871338,1.137245774269104,3.5721490383148193
1761064898025,-0.17896443605422974,-0.06338323652744293,-0.0324905663728714,-7.790732383728027,1.1587936878204346,3.5721490383148193
1761065896962,-0.17896443605422974,-0.06444849818944931,-0.023968450725078583,-7.797914981842041,1.170764684677124,3.5649664402008057
1761066896162,-0.17896443605422974,-0.062317971140146255,-0.023968450725078583,-7.7883381843566895,1.1779472827911377,3.555389642715454
1761067942900,-0.17789916694164276,-0.05699165165424347,-0.02183792181313038,-7.773972988128662,1.216254472732544,3.576937437057495
1761068894737,-0.17736653983592987,-0.059122178703546524,-0.022370554506778717,-7.817068576812744,1.213860273361206,3.5625722408294678
1761069893875,-0.17470337450504303,-0.05965480953454971,-0.01810949668288231,-7.795520782470703,1.235408067703247,3.555389642715454
1761070893150,-0.17044231295585632,-0.06338323652744293,-0.015978967770934105,-7.754819393157959,1.2473790645599365,3.5410244464874268
1761071892237,-0.1720402091741562,-0.06125270947813988,-0.013315806165337563,-7.762001991271973,1.2282254695892334,3.507505416870117
1761072938750,-0.17576864361763,-0.0601874440908432,-0.011185277253389359,-7.793126583099365,1.2306196689605713,3.488351821899414
1761073890762,-0.17896443605422974,-0.0601874440908432,-0.008522115647792816,-7.757213592529297,1.237802267074585,3.469198226928711
1761074889700,-0.17789916694164276,-0.06285060197114944,-0.005858954507857561,-7.762001991271973,1.2282254695892334,3.507505416870117
1761075889137,-0.17576864361763,-0.06870955973863602,-0.003195793367922306,-7.769184589385986,1.2258312702178955,3.514688014984131
1761076888487,-0.17417074739933014,-0.07563377916812897,0.000532632227987051,-7.752425193786621,1.2306196689605713,3.471592426300049
1761077934937,-0.17363810539245605,-0.07723167538642883,-0.001065264455974102,-7.735665798187256,1.1994950771331787,3.4955344200134277
1761078886787,-0.17257285118103027,-0.07669904083013535,0.0,-7.709329605102539,1.2114660739898682,3.4955344200134277
1761079885862,-0.17310547828674316,-0.07243798673152924,0.0,-7.723694801330566,1.2210428714752197,3.488351821899414
1761080885050,-0.1709749549627304,-0.07510114461183548,0.002130528911948204,-7.723694801330566,1.2090718746185303,3.4739866256713867
1761081884275,-0.1715075820684433,-0.07456851750612259,0.000532632227987051,-7.711723804473877,1.1827356815338135,3.469198226928711
1761082930975,-0.16884441673755646,-0.07829693704843521,-0.001065264455974102,-7.73087739944458,1.1587936878204346,3.469198226928711
1761083882850,-0.1715075820684433,-0.08149272948503494,-0.000532632227987051,-7.7213006019592285,1.1563994884490967,3.426102638244629
1761084882000,-0.16777916252613068,-0.0836232602596283,0.001065264455974102,-7.738059997558594,1.1563994884490967,3.4404678344726562
1761085881087,-0.1672465205192566,-0.0830906331539154,0.009054748341441154,-7.750030994415283,1.1516109704971313,3.4572272300720215
1761086880562,-0.16458337008953094,-0.0788295716047287,0.01065264455974102,-7.754819393157959,1.1324573755264282,3.4548330307006836
1761087927025,-0.16831178963184357,-0.07936220616102219,0.011717909015715122,-7.759607791900635,1.1037269830703735,3.428496837615967
1761088878950,-0.1709749549627304,-0.08149272948503494,0.005858954507857561,-7.757213592529297,1.1444283723831177,3.4308910369873047
1761089878000,-0.17257285118103027,-0.087884321808815,0.002663161139935255,-7.754819393157959,1.1276689767837524,3.383007049560547
1761090877237,-0.16884441673755646,-0.09214537590742111,0.003195793367922306,-7.745242595672607,1.1252747774124146,3.3638534545898438
1761091876425,-0.16351810097694397,-0.09214537590742111,0.01065264455974102,-7.750030994415283,1.1324573755264282,3.380612850189209
1761092922925,-0.1619202047586441,-0.0926780104637146,0.019174760207533836,-7.7763671875,1.1324573755264282,3.4141316413879395
1761093875012,-0.1661812663078308,-0.09054747968912125,0.018642129376530647,-7.762001991271973,1.1228805780410767,3.4141316413879395
1761094874062,-0.17044231295585632,-0.0926780104637146,0.014913702383637428,-7.7643961906433105,1.1228805780410767,3.406949043273926
1761095873225,-0.16884441673755646,-0.09161274880170822,0.011185277253389359,-7.7883381843566895,1.1109095811843872,3.404554843902588
1761096872287,-0.16511599719524384,-0.09427590668201447,0.018642129376530647,-7.797914981842041,1.0869675874710083,3.421314239501953
1761097918850,-0.16298545897006989,-0.0926780104637146,0.02556634694337845,-7.783549785614014,1.0582371950149536,3.4380736351013184
1761098869425,-0.16458337008953094,-0.0926780104637146,0.02822950854897499,-7.773972988128662,1.0366894006729126,3.4308910369873047
1761099870087,-0.1667138934135437,-0.09321064502000809,0.027164245024323463,-7.845798969268799,1.0534487962722778,3.3925838470458984
1761100869162,-0.1667138934135437,-0.09427590668201447,0.023968450725078583,-7.90086555480957,1.0773907899856567,3.3877954483032227
1761101868562,-0.16405072808265686,-0.09587380290031433,0.026098979637026787,-7.922413349151611,1.0654197931289673,3.40216064453125
1761102915062,-0.1619202047586441,-0.0974716991186142,0.026098979637026787,-7.929595947265625,1.0366894006729126,3.406949043273926
1761103866962,-0.16351810097694397,-0.10333065688610077,0.03142530098557472,-7.951143741607666,1.0534487962722778,3.383007049560547
1761104866275,-0.16458337008953094,-0.10386328399181366,0.03568635880947113,-7.999027729034424,1.0845733880996704,3.3901896476745605
1761105869075,-0.16937705874443054,-0.10120012611150742,0.041012682020664215,-8.037335395812988,1.0797849893569946,3.3662476539611816
1761106864425,-0.16831178963184357,-0.09480854123830795,0.03888215497136116,-8.066065788269043,1.072602391242981,3.397372245788574
1761107910987,-0.1661812663078308,-0.09321064502000809,0.041012682020664215,-8.090007781982422,1.0797849893569946,3.428496837615967
1761108862962,-0.1581917703151703,-0.09534116834402084,0.04207794740796089,-8.109161376953125,1.0989385843276978,3.406949043273926
1761109862212,-0.15552861988544464,-0.09906959533691406,0.044741109013557434,-8.142680168151855,1.0654197931289673,3.4189200401306152
1761110861300,-0.15659387409687042,-0.1017327606678009,0.04261057823896408,-8.166622161865234,1.0390836000442505,3.442862033843994
1761111860425,-0.16032230854034424,-0.10066749155521393,0.04207794740796089,-8.17380428314209,1.0558429956436157,3.4404678344726562
1761112906987,-0.16138756275177002,-0.09853696823120117,0.047936901450157166,-8.185775756835938,1.0773907899856567,3.4572272300720215
1761113858737,-0.16032230854034424,-0.10013486444950104,0.05060006305575371,-8.200140953063965,1.0869675874710083,3.488351821899414
1761114858100,-0.15925703942775726,-0.09800433367490768,0.05432849004864693,-8.195352554321289,1.115697979927063,3.471592426300049
1761115857487,-0.16085493564605713,-0.10066749155521393,0.05060006305575371,-8.24084186553955,1.1635820865631104,3.4596214294433594
1761116856512,-0.16298545897006989,-0.09534116834402084,0.05060006305575371,-8.236053466796875,1.173158884048462,3.4524388313293457
1761117902937,-0.15978966653347015,-0.09374327212572098,0.052197959274053574,-8.202534675598145,1.1635820865631104,3.4524388313293457
1761118854912,-0.15872441232204437,-0.09054747968912125,0.051665328443050385,-8.188169479370117,1.1540051698684692,3.464409828186035
1761119854062,-0.16032230854034424,-0.09108011424541473,0.05379585549235344,-8.212111473083496,1.137245774269104,3.4979286193847656
1761120853262,-0.16351810097694397,-0.0926780104637146,0.05592638626694679,-8.176198959350586,1.1587936878204346,3.44765043258667
1761121852512,-0.162452831864357,-0.09108011424541473,0.06285060197114944,-8.188169479370117,1.1611878871917725,3.4787750244140625
1761122899137,-0.15925703942775726,-0.09001485258340836,0.062317971140146255,-8.185775756835938,1.1899182796478271,3.5003228187561035
1761123850925,-0.15978966653347015,-0.09108011424541473,0.059122178703546524,-8.176198959350586,1.2234370708465576,3.507505416870117
1761124850237,-0.15872441232204437,-0.09321064502000809,0.055393751710653305,-8.180987358093262,1.235408067703247,3.5266590118408203
1761125849487,-0.15978966653347015,-0.09001485258340836,0.05592638626694679,-8.161833763122559,1.2234370708465576,3.5266590118408203
1761126848550,-0.15872441232204437,-0.08628642559051514,0.058589547872543335,-8.1139497756958,1.235408067703247,3.514688014984131
1761127895175,-0.15978966653347015,-0.08202536404132843,0.06072007492184639,-8.101978302001953,1.259350061416626,3.5242648124694824
1761128847000,-0.15978966653347015,-0.08149272948503494,0.062317971140146255,-8.101978302001953,1.2689268589019775,3.5266590118408203
1761129846175,-0.1571265161037445,-0.08255799859762192,0.061785340309143066,-8.08043098449707,1.2665326595306396,3.5051112174987793
1761130845600,-0.1576591432094574,-0.08415589481592178,0.059122178703546524,-8.037335395812988,1.2856863737106323,3.5027170181274414
1761131844762,-0.15606124699115753,-0.08735168725252151,0.05699165165424347,-8.061277389526367,1.2856863737106323,3.4979286193847656
1761132891187,-0.15872441232204437,-0.08735168725252151,0.059122178703546524,-8.04930591583252,1.2880805730819702,3.512293815612793
1761133843187,-0.15925703942775726,-0.0884169489145279,0.06391587108373642,-8.027758598327637,1.3120225667953491,3.5242648124694824
1761134842350,-0.1576591432094574,-0.08735168725252151,0.0697748214006424,-8.015787124633789,1.3479355573654175,3.5290534496307373
1761135856400,-0.15925703942775726,-0.087884321808815,0.06711166352033615,-8.015787124633789,1.359906554222107,3.5506012439727783
1761136840575,-0.16032230854034424,-0.08415589481592178,0.0697748214006424,-8.008605003356934,1.3694833517074585,3.5290534496307373
1761137887075,-0.16085493564605713,-0.08149272948503494,0.0692421942949295,-7.960720539093018,1.4053964614868164,3.5410244464874268
1761138839037,-0.16032230854034424,-0.08042746782302856,0.06711166352033615,-7.920019149780273,1.4006080627441406,3.5482070446014404
1761139838312,-0.16032230854034424,-0.08468852937221527,0.0649811327457428,-7.910442352294922,1.3623007535934448,3.552995443344116
1761140837525,-0.16405072808265686,-0.08575379103422165,0.06444849818944931,-7.939172744750977,1.338358759880066,3.5673606395721436
1761141836625,-0.1619202047586441,-0.08415589481592178,0.0692421942949295,-7.91283655166626,1.314416766166687,3.555389642715454
1761142883287,-0.1581917703151703,-0.0788295716047287,0.07084009051322937,-7.86734676361084,1.338358759880066,3.5697548389434814
1761143835162,-0.1528654545545578,-0.07563377916812897,0.07510114461183548,-7.857769966125488,1.3503297567367554,3.5697548389434814
1761144834512,-0.15393072366714478,-0.07297061383724213,0.07616641372442245,-7.879317760467529,1.359906554222107,3.5625722408294678
1761145833425,-0.15446335077285767,-0.07723167538642883,0.07936220616102219,-7.910442352294922,1.3694833517074585,3.5721490383148193
1761146832837,-0.15552861988544464,-0.07829693704843521,0.08415589481592178,-7.86734676361084,1.3311761617660522,3.5936968326568604
1761147879250,-0.1523328274488449,-0.08415589481592178,0.0884169489145279,-7.886500358581543,1.3527239561080933,3.5482070446014404
1761148830975,-0.15180018544197083,-0.08255799859762192,0.08681905269622803,-7.881711959838867,1.3287819623947144,3.555389642715454
1761149830275,-0.15126755833625793,-0.08681905269622803,0.08202536404132843,-7.872135162353516,1.3192051649093628,3.5697548389434814
1761150829587,-0.14966966211795807,-0.0830906331539154,0.08468852937221527,-7.864952564239502,1.3479355573654175,3.555389642715454
1761151828950,-0.15126755833625793,-0.08415589481592178,0.0926780104637146,-7.843404769897461,1.3263877630233765,3.5242648124694824
1761152875100,-0.15126755833625793,-0.0788295716047287,0.1017327606678009,-7.817068576812744,1.316810965538025,3.538630247116089
1761153827187,-0.15606124699115753,-0.0788295716047287,0.10812434554100037,-7.82185697555542,1.3239935636520386,3.5482070446014404
1761154826250,-0.15552861988544464,-0.07510114461183548,0.1113201379776001,-7.812280178070068,1.3407529592514038,3.538630247116089
1761155825475,-0.15446335077285767,-0.07297061383724213,0.1161138266324997,-7.785943984985352,1.3479355573654175,3.5170822143554688
1761156824825,-0.1528654545545578,-0.06604639440774918,0.12090751528739929,-7.773972988128662,1.3072341680526733,3.533841848373413
1761157871200,-0.1533980816602707,-0.06444849818944931,0.12144014984369278,-7.773972988128662,1.3024457693099976,3.5506012439727783
1761158823250,-0.1533980816602707,-0.06338323652744293,0.12303804606199265,-7.797914981842041,1.290474772453308,3.531447649002075
1761159822337,-0.1528654545545578,-0.06604639440774918,0.12250541895627975,-7.795520782470703,1.3048399686813354,3.5170822143554688
1761160821450,-0.15180018544197083,-0.06604639440774918,0.12623384594917297,-7.771578788757324,1.3263877630233765,3.5051112174987793
1761161820725,-0.15073493123054504,-0.06711166352033615,0.1294296383857727,-7.773972988128662,1.3048399686813354,3.4811692237854004
1761162867425,-0.1480717658996582,-0.06604639440774918,0.1347559541463852,-7.7643961906433105,1.2545616626739502,3.490746021270752
1761163819225,-0.1486043930053711,-0.06125270947813988,0.14008228480815887,-7.781155586242676,1.2641384601593018,3.5290534496307373
1761164818562,-0.14966966211795807,-0.05645901709794998,0.1443433314561844,-7.766790390014648,1.2689268589019775,3.533841848373413
1761165817737,-0.15180018544197083,-0.05273059383034706,0.1443433314561844,-7.747636795043945,1.2785037755966187,3.5027170181274414
1761166816862,-0.15126755833625793,-0.052197959274053574,0.14487597346305847,-7.750030994415283,1.3096283674240112,3.466804027557373
1761167863325,-0.1523328274488449,-0.052197959274053574,0.1480717658996582,-7.735665798187256,1.3096283674240112,3.5003228187561035
1761168815350,-0.1523328274488449,-0.052197959274053574,0.1528654545545578,-7.704541206359863,1.2713210582733154,3.488351821899414
1761169814350,-0.1523328274488449,-0.054861120879650116,0.1581917703151703,-7.740454196929932,1.2641384601593018,3.4811692237854004
1761170813562,-0.15180018544197083,-0.059122178703546524,0.1571265161037445,-7.757213592529297,1.2665326595306396,3.4787750244140625
1761171812825,-0.15126755833625793,-0.05805691331624985,0.15978966653347015,-7.7213006019592285,1.2713210582733154,3.471592426300049
1761172859475,-0.1486043930053711,-0.04953479766845703,0.16351810097694397,-7.716512203216553,1.3000515699386597,3.445256233215332
1761173811125,-0.14700649678707123,-0.04207794740796089,0.1667138934135437,-7.723694801330566,1.259350061416626,3.445256233215332
1761174810587,-0.14753912389278412,-0.03568635880947113,0.16990968585014343,-7.704541206359863,1.2689268589019775,3.4404678344726562
1761175809662,-0.15020228922367096,-0.03621899336576462,0.16990968585014343,-7.673416614532471,1.2761094570159912,3.4548330307006836
1761176808975,-0.15020228922367096,-0.03462109714746475,0.17523600161075592,-7.659051418304443,1.2761094570159912,3.4739866256713867
1761177855425,-0.14753912389278412,-0.037284258753061295,0.17523600161075592,-7.6782050132751465,1.2976573705673218,3.445256233215332
1761178807387,-0.15020228922367096,-0.03834952041506767,0.17257285118103027,-7.6566572189331055,1.2617442607879639,3.397372245788574
1761179806637,-0.15499597787857056,-0.03888215497136116,0.1715075820684433,-7.675810813903809,1.3072341680526733,3.3925838470458984
1761180805687,-0.16298545897006989,-0.03888215497136116,0.17417074739933014,-7.671022415161133,1.3192051649093628,3.397372245788574
1761181804875,-0.162452831864357,-0.037284258753061295,0.17417074739933014,-7.659051418304443,1.3048399686813354,3.3949780464172363
1761182851537,-0.1571265161037445,-0.03462109714746475,0.1715075820684433,-7.661445617675781,1.3263877630233765,3.3638534545898438
1761183803312,-0.14966966211795807,-0.03195793554186821,0.16937705874443054,-7.642292022705078,1.3096283674240112,3.3255462646484375
1761184802587,-0.14753912389278412,-0.03142530098557472,0.16884441673755646,-7.661445617675781,1.3096283674240112,3.3087868690490723
1761185801612,-0.15073493123054504,-0.03195793554186821,0.16884441673755646,-7.680599212646484,1.3096283674240112,3.31118106842041
1761186800887,-0.15606124699115753,-0.03302319720387459,0.16777916252613068,-7.694964408874512,1.3120225667953491,3.31118106842041
1761187847500,-0.15606124699115753,-0.03142530098557472,0.17044231295585632,-7.706935405731201,1.316810965538025,3.294421672821045
1761188799325,-0.1528654545545578,-0.029827404767274857,0.1720402091741562,-7.723694801330566,1.3048399686813354,3.2848448753356934
1761189798537,-0.14700649678707123,-0.02822950854897499,0.17736653983592987,-7.735665798187256,1.2976573705673218,3.270479440689087
1761190797787,-0.14753912389278412,-0.02876214124262333,0.1715075820684433,-7.766790390014648,1.3000515699386597,3.268085241317749
1761191797162,-0.1486043930053711,-0.027164245024323463,0.16405072808265686,-7.812280178070068,1.3239935636520386,3.2561142444610596
1761192843337,-0.1528654545545578,-0.026631612330675125,0.15393072366714478,-7.843404769897461,1.3551181554794312,3.248931646347046
1761193801900,-0.15393072366714478,-0.02556634694337845,0.1528654545545578,-7.819462776184082,1.3551181554794312,3.2992100715637207
1761194794675,-0.15446335077285767,-0.027696875855326653,0.15499597787857056,-7.862558364868164,1.3431471586227417,3.2872390747070312
1761195793825,-0.1523328274488449,-0.02556634694337845,0.1533980816602707,-7.841010570526123,1.335964560508728,3.292027473449707
1761196793175,-0.14966966211795807,-0.02556634694337845,0.14913703501224518,-7.850587368011475,1.357512354850769,3.2992100715637207
1761197839475,-0.15020228922367096,-0.02183792181313038,0.14753912389278412,-7.884106159210205,1.381454348564148,3.3016042709350586
1761198791437,-0.15126755833625793,-0.019174760207533836,0.15126755833625793,-7.864952564239502,1.359906554222107,3.3087868690490723
1761199790700,-0.15180018544197083,-0.015446335077285767,0.15073493123054504,-7.845798969268799,1.3766659498214722,3.289633274078369
1761200801762,-0.1523328274488449,-0.01225054170936346,0.14540860056877136,-7.841010570526123,1.381454348564148,3.292027473449707
1761201789012,-0.15393072366714478,-0.011185277253389359,0.13741911947727203,-7.843404769897461,1.3982137441635132,3.2872390747070312
1761202835475,-0.15659387409687042,-0.006391586735844612,0.14008228480815887,-7.8314337730407715,1.4221558570861816,3.270479440689087
1761203787437,-0.15180018544197083,-0.002663161139935255,0.14061491191387177,-7.800309181213379,1.436521053314209,3.248931646347046
1761204786637,-0.14647386968135834,-0.004793690051883459,0.13688649237155914,-7.769184589385986,1.4748282432556152,3.2632968425750732
1761205785887,-0.14647386968135834,-0.006391586735844612,0.12836436927318573,-7.7763671875,1.4915876388549805,3.289633274078369
1761206785050,-0.15020228922367096,-0.003195793367922306,0.12463594228029251,-7.7763671875,1.4772224426269531,3.2776620388031006
1761207831525,-0.15552861988544464,0.004261057823896408,0.12250541895627975,-7.7643961906433105,1.4652514457702637,3.2561142444610596
1761208783525,-0.15499597787857056,0.006391586735844612,0.1203748881816864,-7.747636795043945,1.479616641998291,3.2537200450897217
1761209782450,-0.15180018544197083,0.005858954507857561,0.11664646118879318,-7.740454196929932,1.5131354331970215,3.265691041946411
1761210781887,-0.14700649678707123,0.002130528911948204,0.11238539963960648,-7.7213006019592285,1.5131354331970215,3.2154128551483154
1761211781050,-0.14487597346305847,-0.002130528911948204,0.11025487631559372,-7.711723804473877,1.5322891473770142,3.220201253890991
1761212827550,-0.14540860056877136,-0.002130528911948204,0.10439591854810715,-7.735665798187256,1.5466543436050415,3.2082302570343018
1761213779500,-0.14700649678707123,0.003195793367922306,0.10279802232980728,-7.762001991271973,1.5490485429763794,3.177105665206909
1761214778612,-0.14594122767448425,0.014381070621311665,0.1022653877735138,-7.750030994415283,1.5658079385757446,3.1890766620635986
1761215778050,-0.14487597346305847,0.016511598601937294,0.09906959533691406,-7.790732383728027,1.5658079385757446,3.1675288677215576
1761216777062,-0.14168018102645874,0.014381070621311665,0.09214537590742111,-7.773972988128662,1.5442601442337036,3.1675288677215576
1761217823612,-0.1390170156955719,0.01225054170936346,0.08415589481592178,-7.757213592529297,1.5729905366897583,3.184288263320923
1761218775525,-0.13688649237155914,0.018642129376530647,0.08042746782302856,-7.759607791900635,1.5969325304031372,3.1962592601776123
1761219774775,-0.138484388589859,0.02450108341872692,0.07563377916812897,-7.766790390014648,1.5658079385757446,3.1938650608062744
1761220773937,-0.13688649237155914,0.02450108341872692,0.07030745595693588,-7.723694801330566,1.558625340461731,3.1914708614349365
1761221773275,-0.13528859615325928,0.019707392901182175,0.06604639440774918,-7.738059997558594,1.5849615335464478,3.2106244564056396
1761222819675,-0.13209278881549835,0.014381070621311665,0.06391587108373642,-7.740454196929932,1.601720929145813,3.201047658920288
1761223771700,-0.1299622654914856,0.014381070621311665,0.05432849004864693,-7.726089000701904,1.6160861253738403,3.19865345954895
1761224770687,-0.12783174216747284,0.014913702383637428,0.04420847445726395,-7.6997528076171875,1.6400281190872192,3.227383852005005
1761225769950,-0.12357068061828613,0.019174760207533836,0.03568635880947113,-7.661445617675781,1.6663644313812256,3.220201253890991
1761226769125,-0.1203748881816864,0.02183792181313038,0.0324905663728714,-7.642292022705078,1.6543934345245361,3.2297780513763428
1761227815575,-0.11717909574508667,0.02556634694337845,0.02876214124262333,-7.620744228363037,1.6448166370391846,3.205836057662964
1761228767625,-0.11824435740709305,0.026631612330675125,0.019707392901182175,-7.584831237792969,1.6496050357818604,3.19865345954895
1761229766912,-0.11930961906909943,0.02876214124262333,0.015446335077285767,-7.563283443450928,1.6615760326385498,3.224989652633667
1761230787762,-0.11824435740709305,0.03142530098557472,0.01065264455974102,-7.615955829620361,1.6424224376678467,3.2561142444610596
1761231765112,-0.11771172285079956,0.0324905663728714,0.011185277253389359,-7.599196434020996,1.6903064250946045,3.2609026432037354
1761232811625,-0.11664646118879318,0.033555831760168076,0.006391586735844612,-7.592013835906982,1.7094600200653076,3.224989652633667
1761233763687,-0.11664646118879318,0.030892670154571533,0.0,-7.6111674308776855,1.702277421951294,3.2321722507476807
1761234762850,-0.11025487631559372,0.026098979637026787,-0.009054748341441154,-7.642292022705078,1.6759412288665771,3.2632968425750732
1761235761950,-0.10812434554100037,0.02130528911948204,-0.011717909015715122,-7.661445617675781,1.6376339197158813,3.2417490482330322
1761236761212,-0.10599381476640701,0.022903187200427055,-0.013848437927663326,-7.675810813903809,1.5921441316604614,3.24414324760437
1761237807937,-0.10705908387899399,0.029827404767274857,-0.015978967770934105,-7.7213006019592285,1.6160861253738403,3.2297780513763428
1761238759725,-0.1022653877735138,0.03515372797846794,-0.02130528911948204,-7.7763671875,1.6208745241165161,3.2393548488616943
1761239758912,-0.10279802232980728,0.03462109714746475,-0.02450108341872692,-7.838616371154785,1.5945383310317993,3.2417490482330322
1761240758237,-0.09906959533691406,0.03195793554186821,-0.026631612330675125,-7.876923561096191,1.556231141090393,3.2082302570343018
1761241757162,-0.09800433367490768,0.03302319720387459,-0.02822950854897499,-7.876923561096191,1.5945383310317993,3.2393548488616943
1761242803875,-0.0926780104637146,0.040480051189661026,-0.0324905663728714,-7.936778545379639,1.5251065492630005,3.2106244564056396
1761243755687,-0.09587380290031433,0.047404270619153976,-0.03462109714746475,-8.001421928405762,1.5083470344543457,3.2082302570343018
1761244754950,-0.09906959533691406,0.05273059383034706,-0.03994741663336754,-8.04930591583252,1.50355863571167,3.222595453262329
1761245754087,-0.09960222989320755,0.04900216683745384,-0.04367584362626076,-8.068459510803223,1.482010841369629,3.251325845718384
1761246753287,-0.09427590668201447,0.047936901450157166,-0.047404270619153976,-8.099584579467773,1.434126853942871,3.2800562381744385
1761247799887,-0.0884169489145279,0.04687163606286049,-0.0463390052318573,-8.169015884399414,1.4030022621154785,3.3016042709350586
1761248751912,-0.08468852937221527,0.0511326938867569,-0.044741109013557434,-8.20732307434082,1.4197616577148438,3.272873640060425
1761249750862,-0.08149272948503494,0.0601874440908432,-0.03994741663336754,-8.233659744262695,1.436521053314209,3.2585084438323975
1761250750100,-0.07669904083013535,0.06444849818944931,-0.041012682020664215,-8.26478385925293,1.4389152526855469,3.2848448753356934
1761251747837,-0.07350324839353561,0.0697748214006424,-0.03941478580236435,-8.305485725402832,1.434126853942871,3.337517261505127
1761252796075,-0.07616641372442245,0.07243798673152924,-0.04687163606286049,-8.389283180236816,1.4245500564575195,3.3039984703063965
1761253747900,-0.0788295716047287,0.07723167538642883,-0.04900216683745384,-8.406042098999023,1.414973258972168,3.2992100715637207
1761254746962,-0.08096010237932205,0.07776430994272232,-0.04687163606286049,-8.418013572692871,1.4101848602294922,3.3016042709350586
1761255746162,-0.08096010237932205,0.07829693704843521,-0.0415453165769577,-8.44434928894043,1.4077906608581543,3.315969467163086
1761256745375,-0.08149272948503494,0.08202536404132843,-0.03195793554186821,-8.494627952575684,1.3958195447921753,3.335123062133789
1761257791812,-0.07989483326673508,0.09054747968912125,-0.02876214124262333,-8.516175270080566,1.3431471586227417,3.31118106842041
1761258747075,-0.07669904083013535,0.09374327212572098,-0.02556634694337845,-8.518569946289062,1.3551181554794312,3.3231520652770996
1761259743075,-0.0740358829498291,0.09800433367490768,-0.0324905663728714,-8.530540466308594,1.357512354850769,3.339911460876465
1761260742200,-0.07456851750612259,0.09960222989320755,-0.03834952041506767,-8.530540466308594,1.3623007535934448,3.354276657104492
1761261741462,-0.07616641372442245,0.1022653877735138,-0.0415453165769577,-8.501810073852539,1.381454348564148,3.375824451446533
1761262787962,-0.07456851750612259,0.10599381476640701,-0.03568635880947113,-8.494627952575684,1.338358759880066,3.3925838470458984
1761263739787,-0.07350324839353561,0.10918960720300674,-0.029294773936271667,-8.485051155090332,1.335964560508728,3.3734302520751953
1761264739062,-0.07243798673152924,0.11345066875219345,-0.029294773936271667,-8.47786808013916,1.338358759880066,3.3662476539611816
1761265738300,-0.07297061383724213,0.1161138266324997,-0.029827404767274857,-8.451532363891602,1.3431471586227417,3.3734302520751953
1761266737525,-0.07190535217523575,0.11930961906909943,-0.030360037460923195,-8.401253700256348,1.3431471586227417,3.380612850189209
1761267783962,-0.0692421942949295,0.11877699196338654,-0.023435818031430244,-8.35336971282959,1.3407529592514038,3.359065055847168
1761268735875,-0.06764429807662964,0.11824435740709305,-0.022370554506778717,-8.35336971282959,1.3072341680526733,3.35667085647583
1761269735025,-0.06551376730203629,0.11877699196338654,-0.022903187200427055,-8.334216117858887,1.3120225667953491,3.335123062133789
1761270734300,-0.06604639440774918,0.12303804606199265,-0.029827404767274857,-8.315062522888184,1.3239935636520386,3.3039984703063965
1761271733562,-0.06657902896404266,0.125168576836586,-0.0324905663728714,-8.298303604125977,1.3215993642807007,3.289633274078369
1761272779900,-0.07030745595693588,0.12623384594917297,-0.027164245024323463,-8.267178535461426,1.3000515699386597,3.3255462646484375
1761273731775,-0.0692421942949295,0.12836436927318573,-0.023968450725078583,-8.259995460510254,1.3024457693099976,3.294421672821045
1761274731150,-0.0697748214006424,0.12729910016059875,-0.02130528911948204,-8.26239013671875,1.3048399686813354,3.2824504375457764
1761275730212,-0.06604639440774918,0.125168576836586,-0.026098979637026787,-8.250418663024902,1.3072341680526733,3.2872390747070312
1761276729462,-0.0649811327457428,0.11771172285079956,-0.026098979637026787,-8.2312650680542,1.316810965538025,3.292027473449707
1761277776050,-0.062317971140146255,0.1155811995267868,-0.02556634694337845,-8.22887134552002,1.3311761617660522,3.2872390747070312
1761278727987,-0.06285060197114944,0.11398330330848694,-0.027164245024323463,-8.226476669311523,1.3120225667953491,3.294421672821045
1761279727087,-0.062317971140146255,0.11504856497049332,-0.029827404767274857,-8.219294548034668,1.2976573705673218,3.270479440689087
1761280726337,-0.0649811327457428,0.11877699196338654,-0.037816889584064484,-8.226476669311523,1.3120225667953491,3.270479440689087
1761281725437,-0.06285060197114944,0.12144014984369278,-0.037816889584064484,-8.2312650680542,1.3335703611373901,3.2824504375457764
1761282772212,-0.06444849818944931,0.12144014984369278,-0.037284258753061295,-8.224082946777344,1.3479355573654175,3.294421672821045
1761283724100,-0.061785340309143066,0.1161138266324997,-0.027696875855326653,-8.226476669311523,1.3551181554794312,3.3494882583618164
1761284723050,-0.06072007492184639,0.11078750342130661,-0.023968450725078583,-8.24084186553955,1.37906014919281,3.354276657104492
1761285722287,-0.05752428248524666,0.10386328399181366,-0.023968450725078583,-8.195352554321289,1.3886369466781616,3.3518824577331543
1761286721587,-0.05592638626694679,0.10066749155521393,-0.027696875855326653,-8.154650688171387,1.3886369466781616,3.359065055847168
1761287768262,-0.05592638626694679,0.09800433367490768,-0.03302319720387459,-8.142680168151855,1.3982137441635132,3.3854012489318848
1761288739300,-0.05645901709794998,0.10120012611150742,-0.0324905663728714,-8.130708694458008,1.4245500564575195,3.406949043273926
1761289719262,-0.054861120879650116,0.09960222989320755,-0.03195793554186821,-8.1139497756958,1.455674648284912,3.404554843902588
1761290718350,-0.058589547872543335,0.09800433367490768,-0.027164245024323463,-8.078036308288574,1.4724340438842773,3.3877954483032227
1761291717675,-0.05432849004864693,0.09214537590742111,-0.027696875855326653,-8.027758598327637,1.4915876388549805,3.406949043273926
1761292764225,-0.05432849004864693,0.08894958347082138,-0.02450108341872692,-7.970297336578369,1.5155296325683594,3.44765043258667
1761293716175,-0.048469532281160355,0.08522115647792816,-0.023968450725078583,-7.929595947265625,1.5298949480056763,3.464409828186035
1761294715062,-0.048469532281160355,0.0836232602596283,-0.02556634694337845,-7.886500358581543,1.5322891473770142,3.4811692237854004
1761295714300,-0.05006743222475052,0.07776430994272232,-0.02556634694337845,-7.872135162353516,1.5658079385757446,3.4572272300720215
1761296713675,-0.051665328443050385,0.07456851750612259,-0.02822950854897499,-7.845798969268799,1.6089035272598267,3.44765043258667
1761297760150,-0.05273059383034706,0.0692421942949295,-0.023968450725078583,-7.805097579956055,1.6328455209732056,3.450044631958008
1761298712175,-0.04580637440085411,0.06338323652744293,-0.026631612330675125,-7.771578788757324,1.6112977266311646,3.44765043258667
1761299711150,-0.0415453165769577,0.0601874440908432,-0.02130528911948204,-7.73087739944458,1.6208745241165161,3.485957622528076
1761300709200,-0.034088462591171265,0.05432849004864693,-0.016511598601937294,-7.7763671875,1.6112977266311646,3.445256233215332
1761301709837,-0.0324905663728714,0.05326322466135025,-0.013315806165337563,-7.740454196929932,1.6687586307525635,3.4955344200134277
1761302756375,-0.03142530098557472,0.047404270619153976,-0.014381070621311665,-7.762001991271973,1.7262194156646729,3.5218706130981445
1761303708050,-0.02822950854897499,0.04420847445726395,-0.015978967770934105,-7.773972988128662,1.7573440074920654,3.5482070446014404
1761304707150,-0.03195793554186821,0.037284258753061295,-0.01225054170936346,-7.785943984985352,1.778891921043396,3.509899616241455
1761305706500,-0.02822950854897499,0.030892670154571533,-0.010120012797415257,-7.7763671875,1.7980455160140991,3.531447649002075
1761306705787,-0.02822950854897499,0.02450108341872692,-0.007989483885467052,-7.824251174926758,1.7908629179000854,3.557783842086792
1761307752112,-0.019174760207533836,0.016511598601937294,-0.005858954507857561,-7.876923561096191,1.8124107122421265,3.581725835800171
1761308704037,-0.015446335077285767,0.006924218963831663,-0.002663161139935255,-7.903259754180908,1.8507179021835327,3.5960910320281982
1761309703275,-0.008522115647792816,0.0,0.004261057823896408,-7.927201747894287,1.8363527059555054,3.6128504276275635
1761310702787,-0.006924218963831663,-0.003728425595909357,0.001065264455974102,-7.970297336578369,1.8794482946395874,3.600879430770874
1761311701600,-0.003728425595909357,-0.007456851191818714,0.003195793367922306,-8.020575523376465,1.8962078094482422,3.600879430770874
1761312748262,-0.004793690051883459,-0.011185277253389359,0.0,-8.090007781982422,1.9129672050476074,3.60566782951355
1761313700112,-0.004261057823896408,-0.017044231295585632,0.0,-8.135497093200684,1.9273324012756348,3.620033025741577
1761314699337,-0.002663161139935255,-0.02183792181313038,-0.003728425595909357,-8.142680168151855,1.9345149993896484,3.6607344150543213
1761315698712,0.002663161139935255,-0.026631612330675125,-0.003728425595909357,-8.2312650680542,1.9991583824157715,3.6583402156829834
1761316697862,0.010120012797415257,-0.027696875855326653,-0.001065264455974102,-8.307880401611328,1.9728221893310547,3.689464807510376
1761317744387,0.016511598601937294,-0.027164245024323463,0.001065264455974102,-8.348581314086914,1.9800047874450684,3.708618402481079
1761318696125,0.02077265828847885,-0.02556634694337845,-0.007456851191818714,-8.391676902770996,2.008735179901123,3.7181951999664307
1761319695412,0.02503371611237526,-0.027696875855326653,-0.005858954507857561,-8.468291282653809,2.0231003761291504,3.732560396194458
1761320694512,0.02876214124262333,-0.03621899336576462,-0.004261057823896408,-8.518569946289062,2.0183119773864746,3.751713991165161
1761321693875,0.0324905663728714,-0.044741109013557434,0.003195793367922306,-8.556877136230469,1.9991583824157715,3.732560396194458
1761322740312,0.03462109714746475,-0.05060006305575371,0.000532632227987051,-8.621520042419434,2.0422539710998535,3.73016619682312
1761323692262,0.03834952041506767,-0.048469532281160355,-0.004793690051883459,-8.698134422302246,2.056619167327881,3.7445313930511475
1761324691337,0.04207794740796089,-0.04900216683745384,-0.001065264455974102,-8.78193187713623,2.03507137298584,3.7660791873931885
1761325682250,0.047404270619153976,-0.04687163606286049,0.007456851191818714,-8.865729331970215,2.056619167327881,3.7876272201538086
1761326689812,0.05006743222475052,-0.04953479766845703,0.011717909015715122,-8.925583839416504,2.056619167327881,3.801992416381836
1761327736312,0.05379585549235344,-0.04953479766845703,0.008522115647792816,-9.038111686706543,2.056619167327881,3.782838821411133
1761328688237,0.05805691331624985,-0.05326322466135025,0.0,-9.131484985351562,2.0422539710998535,3.7708678245544434
1761329687437,0.06551376730203629,-0.05006743222475052,0.0,-9.215282440185547,2.0231003761291504,3.782838821411133
1761330686612,0.07030745595693588,-0.052197959274053574,-0.002663161139935255,-9.28950309753418,2.0207061767578125,3.823540210723877
1761331685862,0.07563377916812897,-0.05273059383034706,0.001597896683961153,-9.361329078674316,2.0398597717285156,3.8546648025512695
1761332732337,0.08149272948503494,-0.05645901709794998,0.002663161139935255,-9.428366661071777,2.032677173614502,3.866635799407959
1761333684325,0.08415589481592178,-0.059122178703546524,0.002663161139935255,-9.488221168518066,2.027888774871826,3.88818359375
1761334683412,0.08681905269622803,-0.05592638626694679,0.0,-9.548076629638672,2.0159177780151367,3.9193081855773926
1761335682800,0.09001485258340836,-0.055393751710653305,0.0,-9.610325813293457,1.9991583824157715,3.952826976776123
1761336682025,0.09534116834402084,-0.05060006305575371,0.006924218963831663,-9.622296333312988,2.0015525817871094,3.995922565460205
1761337728375,0.10333065688610077,-0.05006743222475052,0.01225054170936346,-9.674968719482422,1.968033790588379,4.017470359802246
1761338680187,0.10812434554100037,-0.04687163606286049,0.013848437927663326,-9.713275909423828,1.98958158493042,4.048594951629639
1761339679512,0.11345066875219345,-0.04420847445726395,0.012783173471689224,-9.744400978088379,2.0183119773864746,4.0749311447143555
1761340678637,0.11345066875219345,-0.037816889584064484,0.007989483885467052,-9.768342971801758,2.0207061767578125,4.084507942199707
1761341677887,0.11398330330848694,-0.0324905663728714,0.009587380103766918,-9.77552604675293,2.0183119773864746,4.089296340942383
1761342724362,0.11717909574508667,-0.02450108341872692,0.009054748341441154,-9.787496566772461,2.0254945755004883,4.067748546600342
1761343676437,0.12250541895627975,-0.017044231295585632,0.007989483885467052,-9.797073364257812,2.006340980529785,4.027047157287598
1761344675600,0.1294296383857727,-0.014381070621311665,0.003195793367922306,-9.799468040466309,1.9919757843017578,4.019864559173584
1761345674837,0.13528859615325928,-0.013315806165337563,0.003195793367922306,-9.794679641723633,1.98958158493042,4.050989151000977
1761346680737,0.14061491191387177,-0.01225054170936346,0.005858954507857561,-9.818621635437012,1.9704279899597168,4.050989151000977
1761347720375,0.14274543523788452,-0.007989483885467052,0.00532632227987051,-9.852140426635742,1.9728221893310547,4.022258758544922
1761348672100,0.14647386968135834,-0.001597896683961153,0.00532632227987051,-9.856928825378418,1.9560627937316895,3.998316764831543
1761349671425,0.14913703501224518,0.001597896683961153,0.007456851191818714,-9.847352027893066,1.9488801956176758,3.993528366088867
1761350670775,0.1528654545545578,0.006391586735844612,0.009054748341441154,-9.823410034179688,1.946485996246338,3.9815573692321777
1761351669812,0.1528654545545578,0.013848437927663326,0.006924218963831663,-9.780314445495605,1.9249382019042969,3.931279182434082
1761352716475,0.1533980816602707,0.019707392901182175,0.0,-9.789891242980957,1.9105730056762695,3.952826976776123
1761353680975,0.1571265161037445,0.026098979637026787,-0.000532632227987051,-9.794679641723633,1.8962078094482422,3.952826976776123
1761354667550,0.16458337008953094,0.027164245024323463,0.0,-9.773131370544434,1.867477297782898,3.9480385780334473
1761355666787,0.1672465205192566,0.030892670154571533,0.001065264455974102,-9.763554573059082,1.8411411046981812,3.9456443786621094
1761356665737,0.1672465205192566,0.034088462591171265,0.0,-9.789891242980957,1.8411411046981812,3.952826976776123
1761357712437,0.1667138934135437,0.041012682020664215,-0.003728425595909357,-9.785102844238281,1.8507179021835327,3.9432501792907715
1761358664325,0.17310547828674316,0.0463390052318573,-0.004793690051883459,-9.782708168029785,1.8363527059555054,3.9169139862060547
1761359663487,0.17843179404735565,0.0511326938867569,-0.006391586735844612,-9.787496566772461,1.8339585065841675,3.883395195007324
1761360662800,0.1810949593782425,0.0511326938867569,-0.008522115647792816,-9.780314445495605,1.8363527059555054,3.88818359375
1761361662137,0.18162760138511658,0.0511326938867569,-0.012783173471689224,-9.761160850524902,1.821987509727478,3.936067581176758
1761362708537,0.1805623322725296,0.05060006305575371,-0.019707392901182175,-9.773131370544434,1.7549498081207275,3.93367338180542
1761363660412,0.1810949593782425,0.05699165165424347,-0.02077265828847885,-9.756372451782227,1.7286136150360107,3.9193081855773926
1761364659625,0.1805623322725296,0.06444849818944931,-0.02450108341872692,-9.758766174316406,1.6974890232086182,3.914519786834717
1761365658625,0.1800297051668167,0.07669904083013535,-0.02503371611237526,-9.749189376831055,1.6831238269805908,3.9169139862060547
1761366657987,0.18269285559654236,0.07723167538642883,-0.026631612330675125,-9.725247383117676,1.680729627609253,3.914519786834717
1761367704300,0.1858886480331421,0.08202536404132843,-0.02077265828847885,-9.720458984375,1.6687586307525635,3.8810009956359863
1761368656350,0.1901497095823288,0.07776430994272232,-0.02130528911948204,-9.725247383117676,1.6496050357818604,3.88818359375
1761369655625,0.1901497095823288,0.0830906331539154,-0.026631612330675125,-9.744400978088379,1.6041151285171509,3.8977603912353516
1761370654775,0.18748654425144196,0.08735168725252151,-0.03195793554186821,-9.75158405303955,1.5610195398330688,3.890577793121338
1761371654075,0.1810949593782425,0.09534116834402084,-0.03462109714746475,-9.756372451782227,1.5298949480056763,3.8762125968933105
1761372700412,0.17949706315994263,0.1017327606678009,-0.03462109714746475,-9.758766174316406,1.5107412338256836,3.8714241981506348
1761373652425,0.1805623322725296,0.10865698009729385,-0.03941478580236435,-9.715670585632324,1.5179238319396973,3.8546648025512695
1761374651662,0.18375812470912933,0.11398330330848694,-0.041012682020664215,-9.6989107131958,1.4939818382263184,3.866635799407959
1761375650812,0.18429075181484222,0.12090751528739929,-0.0415453165769577,-9.691728591918945,1.4748282432556152,3.8546648025512695
1761376650037,0.18375812470912933,0.125168576836586,-0.03994741663336754,-9.679757118225098,1.455674648284912,3.823540210723877
1761377696675,0.18375812470912933,0.1299622654914856,-0.03675162419676781,-9.653421401977539,1.4389152526855469,3.801992416381836
1761378648550,0.17949706315994263,0.1304948925971985,-0.03621899336576462,-9.634267807006836,1.4484920501708984,3.8283286094665527
1761379647737,0.17470337450504303,0.1336906999349594,-0.037284258753061295,-9.603142738342285,1.436521053314209,3.782838821411133
1761380646850,0.17417074739933014,0.138484388589859,-0.03515372797846794,-9.567230224609375,1.4245500564575195,3.7708678245544434
1761381646150,0.17417074739933014,0.14487597346305847,-0.037816889584064484,-9.533711433410645,1.4006080627441406,3.7636849880218506
1761382692700,0.17310547828674316,0.15126755833625793,-0.041012682020664215,-9.497797966003418,1.3694833517074585,3.7493197917938232
1761383668012,0.16884441673755646,0.1523328274488449,-0.05006743222475052,-9.454702377319336,1.3551181554794312,3.7732620239257812
1761384643750,0.16937705874443054,0.15659387409687042,-0.05060006305575371,-9.442731857299805,1.3982137441635132,3.732560396194458
1761385642850,0.16831178963184357,0.15872441232204437,-0.05060006305575371,-9.390059471130371,1.3766659498214722,3.7014358043670654
1761386642150,0.16884441673755646,0.16511599719524384,-0.051665328443050385,-9.349357604980469,1.3527239561080933,3.7014358043670654
1761387688650,0.16511599719524384,0.16511599719524384,-0.05060006305575371,-9.318233489990234,1.3455413579940796,3.7158010005950928
1761388640462,0.16298545897006989,0.1661812663078308,-0.04900216683745384,-9.277531623840332,1.338358759880066,3.711012601852417
1761389639800,0.162452831864357,0.1715075820684433,-0.04580637440085411,-9.205705642700195,1.2952631711959839,3.7014358043670654
1761390639037,0.15872441232204437,0.17949706315994263,-0.04953479766845703,-9.162610054016113,1.2713210582733154,3.667917013168335
1761391638212,0.15659387409687042,0.1848233938217163,-0.05326322466135025,-9.138668060302734,1.2761094570159912,3.663128614425659
1761392684650,0.15126755833625793,0.1848233938217163,-0.051665328443050385,-9.093177795410156,1.2952631711959839,3.6846764087677
1761393636625,0.14966966211795807,0.1853560209274292,-0.04953479766845703,-9.006986618041992,1.3000515699386597,3.689464807510376
1761394635862,0.14700649678707123,0.1896170824766159,-0.04420847445726395,-8.959102630615234,1.292868971824646,3.6152446269989014
1761395635050,0.14594122767448425,0.19174760580062866,-0.04367584362626076,-8.920795440673828,1.2737152576446533,3.598485231399536
1761396634262,0.14753912389278412,0.19281287491321564,-0.04261057823896408,-8.892065048217773,1.3048399686813354,3.5913026332855225
1761397680825,0.14540860056877136,0.18855181336402893,-0.04953479766845703,-8.853757858276367,1.3335703611373901,3.5889084339141846
1761398632575,0.14008228480815887,0.18695391714572906,-0.05326322466135025,-8.827422142028809,1.316810965538025,3.584120035171509
1761399631950,0.1342233270406723,0.1858886480331421,-0.0601874440908432,-8.851364135742188,1.2761094570159912,3.557783842086792
1761400631025,0.1304948925971985,0.1901497095823288,-0.062317971140146255,-8.793903350830078,1.290474772453308,3.509899616241455
1761401629975,0.12783174216747284,0.1901497095823288,-0.05699165165424347,-8.786720275878906,1.3287819623947144,3.49314022064209
1761402676737,0.12623384594917297,0.18695391714572906,-0.05432849004864693,-8.777143478393555,1.338358759880066,3.4787750244140625
1761403628762,0.12836436927318573,0.18642129004001617,-0.05060006305575371,-8.760384559631348,1.3263877630233765,3.469198226928711
1761404627850,0.12836436927318573,0.18695391714572906,-0.05805691331624985,-8.796297073364258,1.338358759880066,3.512293815612793
1761405627187,0.1257012039422989,0.18748654425144196,-0.0601874440908432,-8.80587387084961,1.3311761617660522,3.4596214294433594
1761406626425,0.12144014984369278,0.1848233938217163,-0.06391587108373642,-8.80348014831543,1.314416766166687,3.4356794357299805
1761407672787,0.11345066875219345,0.1800297051668167,-0.06338323652744293,-8.796297073364258,1.3096283674240112,3.4356794357299805
1761408624675,0.10865698009729385,0.17789916694164276,-0.06072007492184639,-8.791508674621582,1.3192051649093628,3.4356794357299805
1761409623887,0.10333065688610077,0.17257285118103027,-0.059122178703546524,-8.796297073364258,1.3311761617660522,3.40216064453125
1761410623062,0.10439591854810715,0.17257285118103027,-0.0601874440908432,-8.80587387084961,1.3311761617660522,3.4141316413879395
1761411627887,0.10120012611150742,0.1715075820684433,-0.06338323652744293,-8.822633743286133,1.3527239561080933,3.426102638244629
1761412668837,0.10120012611150742,0.17257285118103027,-0.0649811327457428,-8.798691749572754,1.37906014919281,3.4524388313293457
1761413620725,0.10013486444950104,0.1720402091741562,-0.06870955973863602,-8.793903350830078,1.3910311460494995,3.4524388313293457
1761414619987,0.09906959533691406,0.17310547828674316,-0.07243798673152924,-8.83699893951416,1.3838485479354858,3.4189200401306152
1761415619100,0.09480854123830795,0.16884441673755646,-0.07456851750612259,-8.834604263305664,1.3910311460494995,3.4380736351013184
1761416618425,0.0926780104637146,0.16458337008953094,-0.07669904083013535,-8.832210540771484,1.3694833517074585,3.4404678344726562
1761417664900,0.09480854123830795,0.15659387409687042,-0.07456851750612259,-8.80587387084961,1.3958195447921753,3.428496837615967
1761418616837,0.09640643745660782,0.15393072366714478,-0.07563377916812897,-8.796297073364258,1.4197616577148438,3.421314239501953
1761419615962,0.09321064502000809,0.1533980816602707,-0.07137271761894226,-8.820239067077637,1.4173674583435059,3.423708438873291
1761420615150,0.087884321808815,0.1533980816602707,-0.07084009051322937,-8.832210540771484,1.4221558570861816,3.40216064453125
1761421614425,0.08415589481592178,0.15659387409687042,-0.07137271761894226,-8.877699851989746,1.4413094520568848,3.421314239501953
1761422660900,0.08255799859762192,0.15499597787857056,-0.07084009051322937,-8.892065048217773,1.4484920501708984,3.40216064453125
1761423612962,0.08202536404132843,0.15446335077285767,-0.07243798673152924,-8.887276649475098,1.460463047027588,3.4165258407592773
1761424612012,0.0788295716047287,0.15180018544197083,-0.07243798673152924,-8.87291145324707,1.479616641998291,3.4524388313293457
1761425611212,0.07563377916812897,0.14647386968135834,-0.0788295716047287,-8.865729331970215,1.4891934394836426,3.428496837615967
1761426610475,0.07510114461183548,0.14114753901958466,-0.07616641372442245,-8.911218643188477,1.4891934394836426,3.442862033843994
1761427656925,0.07563377916812897,0.13315805792808533,-0.07563377916812897,-8.923190116882324,1.4939818382263184,3.428496837615967
1761428608825,0.07350324839353561,0.1304948925971985,-0.0692421942949295,-8.935160636901855,1.4939818382263184,3.421314239501953
1761429608062,0.0692421942949295,0.1294296383857727,-0.07297061383724213,-8.949525833129883,1.4939818382263184,3.421314239501953
1761430607300,0.06711166352033615,0.12783174216747284,-0.0697748214006424,-8.96149730682373,1.501164436340332,3.4093432426452637
1761431606312,0.06870955973863602,0.12410331517457962,-0.07030745595693588,-8.951920509338379,1.50355863571167,3.426102638244629
1761432652887,0.07190535217523575,0.11877699196338654,-0.06817692518234253,-8.959102630615234,1.5514427423477173,3.4141316413879395
1761433605000,0.07616641372442245,0.11451593041419983,-0.0697748214006424,-8.932766914367676,1.5610195398330688,3.4117374420166016
1761434604000,0.07510114461183548,0.11345066875219345,-0.0692421942949295,-8.927978515625,1.556231141090393,3.4189200401306152
1761435603212,0.07243798673152924,0.11824435740709305,-0.06764429807662964,-8.980650901794434,1.5538369417190552,3.4356794357299805
1761436602637,0.06657902896404266,0.12144014984369278,-0.06870955973863602,-8.980650901794434,1.5418659448623657,3.4117374420166016
1761437649025,0.061785340309143066,0.12250541895627975,-0.06870955973863602,-9.002198219299316,1.556231141090393,3.4093432426452637
1761438601025,0.062317971140146255,0.11451593041419983,-0.0649811327457428,-9.033323287963867,1.5610195398330688,3.4189200401306152
1761439600112,0.06391587108373642,0.1161138266324997,-0.05965480953454971,-9.047688484191895,1.5753847360610962,3.428496837615967
1761440599300,0.07084009051322937,0.11504856497049332,-0.05699165165424347,-9.042900085449219,1.599326729774475,3.423708438873291
1761441615950,0.07084009051322937,0.11930961906909943,-0.062317971140146255,-9.05247688293457,1.6089035272598267,3.4141316413879395
1761442644987,0.0697748214006424,0.11398330330848694,-0.06285060197114944,-9.129091262817383,1.6160861253738403,3.421314239501953
1761443596950,0.06604639440774918,0.1113201379776001,-0.06125270947813988,-9.17936897277832,1.6184803247451782,3.397372245788574
1761444596287,0.06657902896404266,0.10918960720300674,-0.048469532281160355,-9.215282440185547,1.6304513216018677,3.3901896476745605
1761445595412,0.06711166352033615,0.10918960720300674,-0.0463390052318573,-9.246407508850098,1.6304513216018677,3.399766445159912
1761446594500,0.06764429807662964,0.11025487631559372,-0.04953479766845703,-9.296685218811035,1.5825673341751099,3.397372245788574
1761447640975,0.06711166352033615,0.11025487631559372,-0.05645901709794998,-9.375694274902344,1.625662922859192,3.380612850189209
1761448593050,0.0692421942949295,0.11078750342130661,-0.05432849004864693,-9.430760383605957,1.6184803247451782,3.399766445159912
1761449592187,0.06870955973863602,0.10865698009729385,-0.048469532281160355,-9.516951560974121,1.601720929145813,3.406949043273926
1761450591250,0.06711166352033615,0.10599381476640701,-0.04687163606286049,-9.615114212036133,1.5921441316604614,3.399766445159912
1761451590687,0.06444849818944931,0.10759171098470688,-0.047404270619153976,-9.694122314453125,1.5969325304031372,3.40216064453125
1761452637175,0.06817692518234253,0.10812434554100037,-0.04367584362626076,-9.782708168029785,1.5466543436050415,3.445256233215332
1761453589125,0.0692421942949295,0.10812434554100037,-0.03994741663336754,-9.892841339111328,1.5610195398330688,3.4596214294433594
1761454588075,0.07350324839353561,0.10386328399181366,-0.037284258753061295,-9.971850395202637,1.5658079385757446,3.466804027557373
1761455587362,0.07829693704843521,0.10066749155521393,-0.037816889584064484,-10.050858497619629,1.5538369417190552,3.471592426300049
1761456586650,0.08415589481592178,0.09853696823120117,-0.0324905663728714,-10.153809547424316,1.53707754611969,3.4811692237854004
1761457643850,0.08575379103422165,0.09693906456232071,-0.027164245024323463,-10.230423927307129,1.5634137392044067,3.5290534496307373
1761458585175,0.08202536404132843,0.09960222989320755,-0.02183792181313038,-10.299856185913086,1.577778935432434,3.5673606395721436
1761459584450,0.0788295716047287,0.1022653877735138,-0.020240025594830513,-10.374075889587402,1.5705963373184204,3.5745432376861572
1761460583387,0.07829693704843521,0.10865698009729385,-0.022903187200427055,-10.433931350708008,1.577778935432434,3.5960910320281982
1761461582512,0.07776430994272232,0.1113201379776001,-0.02503371611237526,-10.462661743164062,1.6041151285171509,3.641580820083618
1761462629062,0.08149272948503494,0.11451593041419983,-0.026098979637026787,-10.474632263183594,1.625662922859192,3.663128614425659
1761463581025,0.0836232602596283,0.11398330330848694,-0.022370554506778717,-10.517727851867676,1.656787633895874,3.687070608139038
1761464580162,0.08415589481592178,0.11451593041419983,-0.01810949668288231,-10.54406452178955,1.6663644313812256,3.6990416049957275
1761465579387,0.0836232602596283,0.11504856497049332,-0.01065264455974102,-10.558429718017578,1.678335428237915,3.713406801223755
1761466578625,0.08149272948503494,0.1155811995267868,-0.001597896683961153,-10.553641319274902,1.680729627609253,3.73016619682312
1761467625175,0.0836232602596283,0.11771172285079956,0.004261057823896408,-10.532093048095703,1.6472108364105225,3.737348794937134
1761468577050,0.0836232602596283,0.1161138266324997,0.003195793367922306,-10.524910926818848,1.6855180263519287,3.751713991165161
1761469576312,0.08522115647792816,0.11291803419589996,0.000532632227987051,-10.496180534362793,1.7094600200653076,3.7732620239257812
1761470575437,0.08735168725252151,0.11078750342130661,-0.004793690051883459,-10.465055465698242,1.7142484188079834,3.7732620239257812
1761471574687,0.08894958347082138,0.11398330330848694,-0.008522115647792816,-10.414777755737305,1.6974890232086182,3.7684733867645264
1761472621175,0.08894958347082138,0.12197278439998627,-0.007989483885467052,-10.333374977111816,1.6759412288665771,3.780444622039795
1761473573137,0.08948221802711487,0.12783174216747284,-0.006391586735844612,-10.26154899597168,1.6735470294952393,3.780444622039795
1761474572137,0.08894958347082138,0.12889699637889862,-0.000532632227987051,-10.189722061157227,1.6376339197158813,3.7708678245544434
1761475571475,0.0884169489145279,0.13209278881549835,-0.001065264455974102,-10.11550235748291,1.6136919260025024,3.758896589279175
1761476570800,0.08735168725252151,0.1342233270406723,0.001597896683961153,-10.019734382629395,1.5873557329177856,3.7253777980804443
1761477617275,0.09161274880170822,0.138484388589859,-0.003728425595909357,-9.909601211547852,1.556231141090393,3.6798880100250244
1761478568987,0.09640643745660782,0.14008228480815887,-0.005858954507857561,-9.852140426635742,1.5538369417190552,3.6727054119110107
1761479568262,0.0974716991186142,0.14061491191387177,-0.01225054170936346,-9.725247383117676,1.5107412338256836,3.648763418197632
1761480567525,0.09374327212572098,0.1438107043504715,-0.008522115647792816,-9.600749015808105,1.5059528350830078,3.6583402156829834
1761481566762,0.08894958347082138,0.1438107043504715,-0.010120012797415257,-9.514557838439941,1.4987702369689941,3.6128504276275635
1761482613325,0.08575379103422165,0.1480717658996582,-0.009587380103766918,-9.454702377319336,1.479616641998291,3.5170822143554688
1761483565162,0.08415589481592178,0.15020228922367096,-0.014381070621311665,-9.409213066101074,1.4772224426269531,3.471592426300049
1761484564350,0.08735168725252151,0.1523328274488449,-0.019707392901182175,-9.337387084960938,1.4437036514282227,3.464409828186035
1761485563487,0.08681905269622803,0.15552861988544464,-0.022903187200427055,-9.263166427612305,1.4317326545715332,3.421314239501953
1761486562825,0.08575379103422165,0.15552861988544464,-0.026098979637026787,-9.205705642700195,1.4006080627441406,3.3901896476745605
1761487609225,0.08202536404132843,0.1581917703151703,-0.027164245024323463,-9.169792175292969,1.3718775510787964,3.378218650817871
1761488561162,0.0830906331539154,0.1571265161037445,-0.02556634694337845,-9.148244857788086,1.3718775510787964,3.3662476539611816
1761489560437,0.08468852937221527,0.15978966653347015,-0.02822950854897499,-9.105149269104004,1.3694833517074585,3.354276657104492
1761490559625,0.08628642559051514,0.16405072808265686,-0.029827404767274857,-9.105149269104004,1.3503297567367554,3.380612850189209
1761491558812,0.0830906331539154,0.16831178963184357,-0.041012682020664215,-9.124302864074707,1.3335703611373901,3.3686418533325195
1761492605475,0.08255799859762192,0.16990968585014343,-0.04367584362626076,-9.119514465332031,1.3263877630233765,3.3518824577331543
1761493557325,0.08042746782302856,0.16884441673755646,-0.04953479766845703,-9.093177795410156,1.3192051649093628,3.35667085647583
1761494556537,0.08681905269622803,0.17257285118103027,-0.05326322466135025,-9.141061782836914,1.292868971824646,3.361459255218506
1761495555600,0.08735168725252151,0.1720402091741562,-0.05752428248524666,-9.181763648986816,1.314416766166687,3.404554843902588
1761496554900,0.08415589481592178,0.1709749549627304,-0.0601874440908432,-9.210494041442871,1.3096283674240112,3.450044631958008
1761497601450,0.07510114461183548,0.1661812663078308,-0.06125270947813988,-9.263166427612305,1.3192051649093628,3.4979286193847656
1761498553275,0.07350324839353561,0.1672465205192566,-0.06870955973863602,-9.32541561126709,1.3479355573654175,3.536236047744751
1761499562325,0.07510114461183548,0.16831178963184357,-0.07297061383724213,-9.342175483703613,1.3527239561080933,3.557783842086792
1761500551800,0.07723167538642883,0.1667138934135437,-0.07563377916812897,-9.404424667358398,1.414973258972168,3.622427225112915
1761501550925,0.0788295716047287,0.16351810097694397,-0.07669904083013535,-9.452308654785156,1.4269442558288574,3.665522813796997
1761502597325,0.07989483326673508,0.15925703942775726,-0.07563377916812897,-9.47146224975586,1.4221558570861816,3.7038300037384033
1761503549400,0.07989483326673508,0.1581917703151703,-0.07297061383724213,-9.495404243469238,1.4221558570861816,3.734954595565796
1761504548612,0.07510114461183548,0.1581917703151703,-0.07243798673152924,-9.57201862335205,1.4317326545715332,3.7660791873931885
1761505547762,0.07030745595693588,0.15659387409687042,-0.07190535217523575,-9.610325813293457,1.41257905960083,3.8139634132385254
1761506547000,0.06817692518234253,0.15659387409687042,-0.07510114461183548,-9.622296333312988,1.4508862495422363,3.84269380569458
1761507593487,0.0649811327457428,0.15180018544197083,-0.07936220616102219,-9.651026725769043,1.4748282432556152,3.9049429893493652
1761508545337,0.06338323652744293,0.1523328274488449,-0.07989483326673508,-9.682151794433594,1.4748282432556152,3.9647979736328125
1761509544587,0.06444849818944931,0.1486043930053711,-0.07776430994272232,-9.701305389404297,1.4628572463989258,3.993528366088867
1761510543825,0.061785340309143066,0.1486043930053711,-0.07510114461183548,-9.75158405303955,1.434126853942871,4.000710964202881
1761511543000,0.05965480953454971,0.14540860056877136,-0.07297061383724213,-9.75158405303955,1.4772224426269531,4.039018154144287
1761512589450,0.05699165165424347,0.14540860056877136,-0.07243798673152924,-9.785102844238281,1.501164436340332,4.065354347229004
1761513541287,0.054861120879650116,0.14221280813217163,-0.0649811327457428,-9.818621635437012,1.4987702369689941,4.101267337799072
1761514540700,0.05060006305575371,0.1395496428012848,-0.06604639440774918,-9.830592155456543,1.4772224426269531,4.151546001434326
1761515539725,0.047936901450157166,0.13315805792808533,-0.062317971140146255,-9.825803756713867,1.460463047027588,4.163516998291016
1761516539037,0.047936901450157166,0.1299622654914856,-0.05699165165424347,-9.80904483795166,1.479616641998291,4.1659111976623535
1761517585550,0.05006743222475052,0.12889699637889862,-0.051665328443050385,-9.789891242980957,1.501164436340332,4.156334400177002
1761518537625,0.04367584362626076,0.12410331517457962,-0.048469532281160355,-9.770737648010254,1.5107412338256836,4.206612586975098
1761519536712,0.03888215497136116,0.12090751528739929,-0.047936901450157166,-9.7420072555542,1.5179238319396973,4.292803764343262
1761520535825,0.033555831760168076,0.11185277253389359,-0.04261057823896408,-9.708487510681152,1.5275007486343384,4.292803764343262
1761521534937,0.037284258753061295,0.10918960720300674,-0.037284258753061295,-9.715670585632324,1.5394717454910278,4.278438568115234
1761522590062,0.037284258753061295,0.10492855310440063,-0.03515372797846794,-9.66539192199707,1.5610195398330688,4.2951979637146
1761523533400,0.03195793554186821,0.10546118766069412,-0.03142530098557472,-9.627084732055664,1.5658079385757446,4.304774761199951
1761524532775,0.02503371611237526,0.10386328399181366,-0.027696875855326653,-9.583989143371582,1.558625340461731,4.302380561828613
1761525531775,0.02077265828847885,0.1022653877735138,-0.019174760207533836,-9.50737476348877,1.5634137392044067,4.302380561828613
1761526531175,0.020240025594830513,0.09960222989320755,-0.010120012797415257,-9.476250648498535,1.6089035272598267,4.292803764343262
1761527577762,0.020240025594830513,0.09374327212572098,-0.001065264455974102,-9.454702377319336,1.5945383310317993,4.314351558685303
1761528529675,0.019174760207533836,0.08628642559051514,0.001065264455974102,-9.411606788635254,1.577778935432434,4.335899353027344
1761529528787,0.014913702383637428,0.07563377916812897,0.001597896683961153,-9.378087997436523,1.5682021379470825,4.335899353027344
1761530527875,0.012783173471689224,0.07350324839353561,0.0,-9.375694274902344,1.5682021379470825,4.309563159942627
1761531527162,0.013315806165337563,0.07243798673152924,0.001065264455974102,-9.330204010009766,1.5825673341751099,4.309563159942627
1761532573962,0.015446335077285767,0.07030745595693588,0.012783173471689224,-9.284714698791504,1.5753847360610962,4.271255970001221
1761533525525,0.014381070621311665,0.06285060197114944,0.023968450725078583,-9.275137901306152,1.599326729774475,4.266467571258545
1761534524962,0.007456851191818714,0.04953479766845703,0.03142530098557472,-9.272743225097656,1.6089035272598267,4.273650169372559
1761535523950,0.006391586735844612,0.04261057823896408,0.0324905663728714,-9.279926300048828,1.5897499322891235,4.273650169372559
1761536514750,0.002663161139935255,0.03994741663336754,0.03515372797846794,-9.327810287475586,1.5705963373184204,4.268861770629883
1761537569562,0.002663161139935255,0.04207794740796089,0.040480051189661026,-9.277531623840332,1.5969325304031372,4.299986362457275
1761538521625,0.003195793367922306,0.0415453165769577,0.04261057823896408,-9.270349502563477,1.6136919260025024,4.290409564971924
1761539520875,0.002130528911948204,0.03462109714746475,0.04261057823896408,-9.270349502563477,1.6065093278884888,4.288015365600586
1761540519937,0.000532632227987051,0.029827404767274857,0.044741109013557434,-9.26795482635498,1.577778935432434,4.302380561828613
1761541519512,-0.002130528911948204,0.023435818031430244,0.0463390052318573,-9.284714698791504,1.5418659448623657,4.316745758056641
1761542565712,-0.004793690051883459,0.022903187200427055,0.04687163606286049,-9.253589630126953,1.5634137392044067,4.364629745483398
1761543517575,-0.008522115647792816,0.019707392901182175,0.04953479766845703,-9.279926300048828,1.5873557329177856,4.345476150512695
1761544516975,-0.01065264455974102,0.014913702383637428,0.05273059383034706,-9.284714698791504,1.6136919260025024,4.343081951141357
1761545516075,-0.011185277253389359,0.007989483885467052,0.05645901709794998,-9.270349502563477,1.6280571222305298,4.364629745483398
1761546515137,-0.010120012797415257,0.002130528911948204,0.06285060197114944,-9.263166427612305,1.6280571222305298,4.388571739196777
1761547561787,-0.010120012797415257,-0.000532632227987051,0.06817692518234253,-9.241618156433105,1.6496050357818604,4.390965938568115
1761548513800,-0.011185277253389359,-0.002663161139935255,0.07350324839353561,-9.246407508850098,1.6663644313812256,4.393360137939453
1761549512975,-0.01065264455974102,-0.006924218963831663,0.07510114461183548,-9.224859237670898,1.6663644313812256,4.4077253341674805
1761550512237,-0.011717909015715122,-0.009587380103766918,0.07616641372442245,-9.217676162719727,1.6639702320098877,4.395754337310791
1761551511637,-0.012783173471689224,-0.010120012797415257,0.0740358829498291,-9.248801231384277,1.6639702320098877,4.352658748626709
1761552577675,-0.012783173471689224,-0.011185277253389359,0.07456851750612259,-9.26795482635498,1.6304513216018677,4.369418144226074
1761553509725,-0.015446335077285767,-0.014913702383637428,0.07669904083013535,-9.251195907592773,1.6519992351531982,4.376600742340088
1761554508962,-0.015446335077285767,-0.01810949668288231,0.08202536404132843,-9.23443603515625,1.6687586307525635,4.400542736053467
1761555508225,-0.02130528911948204,-0.02183792181313038,0.08522115647792816,-9.25598430633545,1.6711528301239014,4.410119533538818
1761556507437,-0.019707392901182175,-0.026098979637026787,0.08468852937221527,-9.32302188873291,1.659181833267212,4.398148536682129
1761557554112,-0.01810949668288231,-0.03195793554186821,0.08575379103422165,-9.397241592407227,1.6543934345245361,4.388571739196777
1761558505812,-0.014381070621311665,-0.03462109714746475,0.087884321808815,-9.418789863586426,1.6615760326385498,4.414907932281494
1761559505087,-0.013315806165337563,-0.03888215497136116,0.0884169489145279,-9.490615844726562,1.6400281190872192,4.410119533538818
1761560504200,-0.014913702383637428,-0.037816889584064484,0.08735168725252151,-9.5624418258667,1.6112977266311646,4.402936935424805
1761561503475,-0.015978967770934105,-0.03888215497136116,0.08735168725252151,-9.636661529541016,1.601720929145813,4.4077253341674805
1761562549975,-0.015978967770934105,-0.037284258753061295,0.0926780104637146,-9.746795654296875,1.6136919260025024,4.426878929138184
1761563501950,-0.015446335077285767,-0.04207794740796089,0.1017327606678009,-9.806650161743164,1.601720929145813,4.41969633102417
1761564509037,-0.017044231295585632,-0.04527373984456062,0.10279802232980728,-9.90241813659668,1.6065093278884888,4.424484729766846
1761565500412,-0.01757686398923397,-0.04900216683745384,0.10120012611150742,-9.983820915222168,1.6208745241165161,4.4508209228515625
1761566499725,-0.01757686398923397,-0.04953479766845703,0.09800433367490768,-10.053253173828125,1.6424224376678467,4.486733913421631
1761567546162,-0.01810949668288231,-0.05273059383034706,0.09960222989320755,-10.137049674987793,1.6687586307525635,4.520252704620361
1761568497975,-0.017044231295585632,-0.04900216683745384,0.10120012611150742,-10.247183799743652,1.7046716213226318,4.534617900848389
1761569497300,-0.015446335077285767,-0.04580637440085411,0.1017327606678009,-10.319009780883789,1.6879122257232666,4.570530891418457
1761570496237,-0.013315806165337563,-0.041012682020664215,0.09693906456232071,-10.36449909210205,1.7118542194366455,4.613626480102539
1761571495612,-0.015446335077285767,-0.04314321279525757,0.09480854123830795,-10.407594680786133,1.7477672100067139,4.656722545623779
1761572542050,-0.017044231295585632,-0.04687163606286049,0.09534116834402084,-10.467450141906738,1.7669209241867065,4.687847137451172
1761573493900,-0.018642129376530647,-0.05006743222475052,0.0974716991186142,-10.508151054382324,1.7693151235580444,4.7189717292785645
1761574493212,-0.016511598601937294,-0.05326322466135025,0.10279802232980728,-10.532093048095703,1.7669209241867065,4.742913722991943
1761575492437,-0.018642129376530647,-0.05379585549235344,0.10279802232980728,-10.524910926818848,1.776497721672058,4.78122091293335
1761576491487,-0.017044231295585632,-0.05273059383034706,0.10439591854810715,-10.548852920532227,1.7908629179000854,4.819528102874756
1761577538087,-0.013848437927663326,-0.04900216683745384,0.0974716991186142,-10.596736907958984,1.8076223134994507,4.829104900360107
1761578489950,-0.007456851191818714,-0.04261057823896408,0.09427590668201447,-10.594342231750488,1.8195933103561401,4.793191909790039
1761579489112,-0.002663161139935255,-0.03888215497136116,0.09001485258340836,-10.60152530670166,1.8267759084701538,4.829104900360107
1761580488450,-0.006924218963831663,-0.03994741663336754,0.0830906331539154,-10.639832496643066,1.8339585065841675,4.857835292816162
1761581487650,-0.009587380103766918,-0.04314321279525757,0.08255799859762192,-10.69489860534668,1.8507179021835327,4.853046894073486
1761582534125,-0.011185277253389359,-0.044741109013557434,0.0830906331539154,-10.742783546447754,1.845929503440857,4.824316501617432
1761583485925,-0.00532632227987051,-0.040480051189661026,0.09161274880170822,-10.757148742675781,1.8052281141281128,4.786009311676025
1761584485362,-0.006391586735844612,-0.03621899336576462,0.08681905269622803,-10.795455932617188,1.802833914756775,4.7405195236206055
1761585484412,-0.009587380103766918,-0.03195793554186821,0.07989483326673508,-10.860098838806152,1.7956513166427612,4.7405195236206055
1761586483637,-0.014381070621311665,-0.030892670154571533,0.07137271761894226,-10.903194427490234,1.7884687185287476,4.73573112487793
1761587529987,-0.01225054170936346,-0.027696875855326653,0.07190535217523575,-10.955866813659668,1.7908629179000854,4.726154327392578
1761588482200,-0.010120012797415257,-0.022370554506778717,0.07510114461183548,-11.022904396057129,1.7980455160140991,4.72376012802124
1761589481287,-0.004793690051883459,-0.01757686398923397,0.07723167538642883,-11.092336654663086,1.7381904125213623,4.721365928649902
1761590480437,-0.002130528911948204,-0.014381070621311665,0.07616641372442245,-11.190499305725098,1.7094600200653076,4.699818134307861
1761591479737,-0.003195793367922306,-0.015978967770934105,0.07190535217523575,-11.250353813171387,1.6950948238372803,4.6950297355651855
1761592526087,-0.004261057823896408,-0.011185277253389359,0.06870955973863602,-11.298237800598145,1.6759412288665771,4.699818134307861
1761593478037,-0.004261057823896408,-0.004261057823896408,0.06338323652744293,-11.346121788024902,1.6543934345245361,4.702212333679199
1761594499825,-0.002130528911948204,0.005858954507857561,0.0601874440908432,-11.382035255432129,1.6496050357818604,4.709394931793213
1761595476487,-0.003728425595909357,0.012783173471689224,0.06072007492184639,-11.35809326171875,1.6304513216018677,4.721365928649902
1761596475462,-0.00532632227987051,0.019174760207533836,0.06391587108373642,-11.377246856689453,1.6687586307525635,4.721365928649902
1761597522062,-0.004261057823896408,0.026098979637026787,0.06551376730203629,-11.39400577545166,1.6974890232086182,4.728548526763916
1761598473987,-0.001065264455974102,0.027164245024323463,0.06444849818944931,-11.384428977966309,1.6974890232086182,4.73573112487793
1761599473137,0.001065264455974102,0.030892670154571533,0.0601874440908432,-11.348516464233398,1.6831238269805908,4.726154327392578
1761600472612,0.001597896683961153,0.03621899336576462,0.05699165165424347,-11.331756591796875,1.6759412288665771,4.757278919219971
1761601471687,0.000532632227987051,0.04687163606286049,0.0511326938867569,-11.293449401855469,1.6759412288665771,4.771644115447998
1761602518037,0.002130528911948204,0.05379585549235344,0.047936901450157166,-11.23598861694336,1.678335428237915,4.776432514190674
1761603469925,0.004793690051883459,0.061785340309143066,0.04420847445726395,-11.183316230773926,1.6855180263519287,4.76924991607666
1761604469150,0.009054748341441154,0.0649811327457428,0.04207794740796089,-11.125855445861816,1.6950948238372803,4.752490520477295
1761605468337,0.01065264455974102,0.07030745595693588,0.041012682020664215,-11.025299072265625,1.6615760326385498,4.759673118591309
1761606467612,0.011185277253389359,0.07776430994272232,0.04687163606286049,-10.953473091125488,1.6759412288665771,4.757278919219971
1761607514175,0.011717909015715122,0.09001485258340836,0.04687163606286049,-10.90798282623291,1.6615760326385498,4.730942726135254
1761608465912,0.012783173471689224,0.09853696823120117,0.04580637440085411,-10.869675636291504,1.6400281190872192,4.702212333679199
1761609465300,0.016511598601937294,0.10333065688610077,0.03994741663336754,-10.809821128845215,1.6280571222305298,4.680664539337158
1761610464325,0.018642129376530647,0.10972224175930023,0.04314321279525757,-10.74757194519043,1.5897499322891235,4.675876140594482
1761611463562,0.022370554506778717,0.11238539963960648,0.04420847445726395,-10.675745010375977,1.580173134803772,4.659116744995117
1761612510137,0.020240025594830513,0.11291803419589996,0.04261057823896408,-10.630255699157715,1.5610195398330688,4.6040496826171875
1761613462012,0.019707392901182175,0.11664646118879318,0.037284258753061295,-10.584765434265137,1.5322891473770142,4.565742492675781
1761614461225,0.018642129376530647,0.125168576836586,0.03462109714746475,-10.517727851867676,1.4987702369689941,4.553771495819092
1761615460550,0.02077265828847885,0.13528859615325928,0.03515372797846794,-10.453084945678711,1.4748282432556152,4.551377296447754
1761616459625,0.02450108341872692,0.13688649237155914,0.0324905663728714,-10.412383079528809,1.4652514457702637,4.522646903991699
1761617506150,0.027696875855326653,0.14168018102645874,0.033555831760168076,-10.369287490844727,1.41257905960083,4.508281707763672
1761618458050,0.029827404767274857,0.14061491191387177,0.030892670154571533,-10.326191902160645,1.4053964614868164,4.51067590713501
1761619457387,0.03142530098557472,0.14647386968135834,0.029827404767274857,-10.256760597229004,1.4293384552001953,4.520252704620361
1761620456712,0.03142530098557472,0.1480717658996582,0.022903187200427055,-10.160991668701172,1.4389152526855469,4.520252704620361
1761621455775,0.033555831760168076,0.15393072366714478,0.022370554506778717,-10.132261276245117,1.4389152526855469,4.496310710906982
1761622502125,0.037816889584064484,0.1528654545545578,0.02450108341872692,-10.067618370056152,1.455674648284912,4.508281707763672
1761623454112,0.03941478580236435,0.14913703501224518,0.026098979637026787,-10.002974510192871,1.460463047027588,4.503493309020996
1761624453350,0.04314321279525757,0.1443433314561844,0.02183792181313038,-9.93593692779541,1.4532804489135742,4.4723687171936035
1761625452650,0.03888215497136116,0.14594122767448425,0.015446335077285767,-9.856928825378418,1.455674648284912,4.431667327880859
1761626451812,0.037816889584064484,0.15073493123054504,0.008522115647792816,-9.794679641723633,1.4915876388549805,4.422090530395508
1761627498237,0.03568635880947113,0.15126755833625793,0.00532632227987051,-9.732430458068848,1.455674648284912,4.436455726623535
1761628450250,0.03888215497136116,0.14647386968135834,0.00532632227987051,-9.670180320739746,1.4484920501708984,4.462791919708252
1761629449425,0.04261057823896408,0.14061491191387177,0.011185277253389359,-9.612719535827637,1.460463047027588,4.467580318450928
1761630448712,0.04420847445726395,0.13795174658298492,0.01225054170936346,-9.57201862335205,1.4748282432556152,4.438849925994873
1761631447762,0.04420847445726395,0.13635385036468506,0.013848437927663326,-9.548076629638672,1.4700398445129395,4.426878929138184
1761632494500,0.04420847445726395,0.13209278881549835,0.010120012797415257,-9.50498104095459,1.4197616577148438,4.426878929138184
1761633446225,0.04580637440085411,0.12729910016059875,0.011185277253389359,-9.454702377319336,1.4053964614868164,4.443638324737549
1761634445462,0.047936901450157166,0.12357068061828613,0.011185277253389359,-9.430760383605957,1.4006080627441406,4.4532151222229
1761635444712,0.05006743222475052,0.12090751528739929,0.01065264455974102,-9.41639518737793,1.3910311460494995,4.455609321594238
1761636443962,0.048469532281160355,0.11717909574508667,0.012783173471689224,-9.35654067993164,1.37906014919281,4.467580318450928
1761637490450,0.04580637440085411,0.11504856497049332,0.01225054170936346,-9.315838813781738,1.3503297567367554,4.414907932281494
1761638442325,0.04314321279525757,0.11291803419589996,0.013315806165337563,-9.282320022583008,1.3024457693099976,4.393360137939453
1761639441425,0.04580637440085411,0.11025487631559372,0.014381070621311665,-9.263166427612305,1.290474772453308,4.402936935424805
1761640440750,0.047404270619153976,0.10386328399181366,0.014913702383637428,-9.23682975769043,1.2976573705673218,4.4077253341674805
1761641439787,0.04687163606286049,0.10013486444950104,0.018642129376530647,-9.17936897277832,1.2761094570159912,4.381389141082764
1761642486375,0.044741109013557434,0.09587380290031433,0.022370554506778717,-9.119514465332031,1.2330138683319092,4.3861775398254395
1761643438275,0.04261057823896408,0.09587380290031433,0.030360037460923195,-9.121908187866211,1.235408067703247,4.393360137939453
1761644437437,0.03994741663336754,0.09321064502000809,0.033555831760168076,-9.119514465332031,1.235408067703247,4.388571739196777
1761645436575,0.0415453165769577,0.09001485258340836,0.037284258753061295,-9.097966194152832,1.213860273361206,4.376600742340088
1761646435850,0.03888215497136116,0.08202536404132843,0.03834952041506767,-9.064447402954102,1.1779472827911377,4.3622355461120605
1761647473962,0.03888215497136116,0.07456851750612259,0.04207794740796089,-9.11233139038086,1.1468225717544556,4.347870349884033
1761648434262,0.037284258753061295,0.06764429807662964,0.044741109013557434,-9.07641887664795,1.1228805780410767,4.347870349884033
1761649433462,0.037816889584064484,0.06604639440774918,0.047936901450157166,-9.059659004211426,1.1420341730117798,4.338293552398682
1761650432675,0.03888215497136116,0.06551376730203629,0.055393751710653305,-9.042900085449219,1.1587936878204346,4.331110954284668
1761651431862,0.0415453165769577,0.06285060197114944,0.06391587108373642,-9.016563415527344,1.139639973640442,4.326322555541992
1761652478575,0.044741109013557434,0.05752428248524666,0.07297061383724213,-9.002198219299316,1.1037269830703735,4.311957359313965
1761653430237,0.04207794740796089,0.05060006305575371,0.07297061383724213,-9.05487060546875,1.070208191871643,4.304774761199951
1761654429512,0.037284258753061295,0.0463390052318573,0.06870955973863602,-9.081207275390625,1.0821791887283325,4.3191399574279785
1761655428787,0.030892670154571533,0.04367584362626076,0.06657902896404266,-9.083600997924805,1.0893617868423462,4.316745758056641
1761656428012,0.02876214124262333,0.04207794740796089,0.07137271761894226,-9.066842079162598,1.0869675874710083,4.316745758056641
1761657474400,0.02556634694337845,0.0415453165769577,0.07936220616102219,-9.042900085449219,1.0989385843276978,4.355052947998047
1761658426325,0.02503371611237526,0.037816889584064484,0.08894958347082138,-9.047688484191895,1.0869675874710083,4.345476150512695
1761659425475,0.026098979637026787,0.033555831760168076,0.10066749155521393,-9.050082206726074,1.1180921792984009,4.345476150512695
1761660424937,0.02556634694337845,0.026098979637026787,0.1065264493227005,-9.081207275390625,1.1204863786697388,4.376600742340088
1761661424187,0.02876214124262333,0.022903187200427055,0.10812434554100037,-9.100360870361328,1.1252747774124146,4.395754337310791
1761662470737,0.02503371611237526,0.016511598601937294,0.10972224175930023,-9.07641887664795,1.1587936878204346,4.383783340454102
1761663422275,0.02130528911948204,0.011717909015715122,0.1113201379776001,-9.074024200439453,1.1228805780410767,4.398148536682129
1761664421550,0.015446335077285767,0.00532632227987051,0.1161138266324997,-9.093177795410156,1.139639973640442,4.388571739196777
1761665420900,0.014913702383637428,0.003195793367922306,0.11824435740709305,-9.093177795410156,1.137245774269104,4.388571739196777
1761666420187,0.011717909015715122,0.004793690051883459,0.12357068061828613,-9.08838939666748,1.1276689767837524,4.381389141082764
1761667466775,0.007989483885467052,0.004793690051883459,0.11930961906909943,-9.097966194152832,1.1348515748977661,4.371812343597412
1761668418512,0.005858954507857561,0.006391586735844612,0.1161138266324997,-9.119514465332031,1.1563994884490967,4.402936935424805
1761669417800,0.006391586735844612,0.004261057823896408,0.11771172285079956,-9.074024200439453,1.1420341730117798,4.357447147369385
1761670417075,0.004793690051883459,0.001065264455974102,0.12250541895627975,-9.050082206726074,1.1563994884490967,4.343081951141357
1761671416425,-0.001597896683961153,-0.007989483885467052,0.1257012039422989,-9.069235801696777,1.173158884048462,4.338293552398682
1761672462637,-0.004793690051883459,-0.014913702383637428,0.12144014984369278,-9.10993766784668,1.1683704853057861,4.333505153656006
1761673414500,-0.008522115647792816,-0.02183792181313038,0.12250541895627975,-9.126696586608887,1.1420341730117798,4.343081951141357
1761674413662,-0.006391586735844612,-0.022903187200427055,0.12250541895627975,-9.133879661560059,1.1348515748977661,4.333505153656006
1761675412950,-0.010120012797415257,-0.02556634694337845,0.12144014984369278,-9.155426979064941,1.1563994884490967,4.323928356170654
1761676412362,-0.011185277253389359,-0.026631612330675125,0.12197278439998627,-9.17936897277832,1.1468225717544556,4.321534156799316
1761677458837,-0.015978967770934105,-0.029294773936271667,0.11984225362539291,-9.222464561462402,1.1252747774124146,4.304774761199951
1761678410700,-0.016511598601937294,-0.0324905663728714,0.12303804606199265,-9.284714698791504,1.1276689767837524,4.264073371887207
1761679409937,-0.01757686398923397,-0.03621899336576462,0.12144014984369278,-9.327810287475586,1.1420341730117798,4.280832767486572
1761680409300,-0.02130528911948204,-0.03834952041506767,0.12197278439998627,-9.327810287475586,1.1444283723831177,4.290409564971924
1761681408387,-0.027696875855326653,-0.0415453165769577,0.11877699196338654,-9.32302188873291,1.137245774269104,4.2951979637146
1761682455000,-0.030360037460923195,-0.044741109013557434,0.11504856497049332,-9.327810287475586,1.1228805780410767,4.302380561828613
1761683406912,-0.02876214124262333,-0.044741109013557434,0.1065264493227005,-9.349357604980469,1.1180921792984009,4.316745758056641
1761684405950,-0.027696875855326653,-0.04261057823896408,0.10759171098470688,-9.428366661071777,1.115697979927063,4.347870349884033
1761685405087,-0.02876214124262333,-0.04207794740796089,0.10918960720300674,-9.459490776062012,1.1348515748977661,4.314351558685303
1761686404400,-0.0324905663728714,-0.04367584362626076,0.1113201379776001,-9.47146224975586,1.115697979927063,4.331110954284668
1761687451087,-0.03834952041506767,-0.04420847445726395,0.10546118766069412,-9.47146224975586,1.0989385843276978,4.3406877517700195
1761688402975,-0.04314321279525757,-0.04261057823896408,0.0974716991186142,-9.47146224975586,1.1109095811843872,4.316745758056641
1761689393737,-0.048469532281160355,-0.04261057823896408,0.09321064502000809,-9.48343276977539,1.1468225717544556,4.307168960571289
1761690401425,-0.052197959274053574,-0.044741109013557434,0.09054747968912125,-9.500192642211914,1.137245774269104,4.32871675491333
1761691400350,-0.055393751710653305,-0.04900216683745384,0.09001485258340836,-9.509769439697266,1.1468225717544556,4.359841346740723
1761692446912,-0.05379585549235344,-0.0511326938867569,0.0926780104637146,-9.531316757202148,1.1468225717544556,4.357447147369385
1761693398912,-0.051665328443050385,-0.051665328443050385,0.09161274880170822,-9.548076629638672,1.1468225717544556,4.3406877517700195
1761694398162,-0.05432849004864693,-0.051665328443050385,0.087884321808815,-9.531316757202148,1.170764684677124,4.343081951141357
1761695397387,-0.05752428248524666,-0.05060006305575371,0.07989483326673508,-9.53849983215332,1.139639973640442,4.355052947998047
1761696396612,-0.06391587108373642,-0.04900216683745384,0.07297061383724213,-9.516951560974121,1.1468225717544556,4.331110954284668
1761697443100,-0.06444849818944931,-0.047936901450157166,0.07350324839353561,-9.495404243469238,1.1659762859344482,4.331110954284668
1761698394887,-0.06551376730203629,-0.04580637440085411,0.07510114461183548,-9.493009567260742,1.1755530834197998,4.350264549255371
1761699394050,-0.06604639440774918,-0.04261057823896408,0.07669904083013535,-9.516951560974121,1.1755530834197998,4.37420654296875
1761700393437,-0.06870955973863602,-0.0415453165769577,0.0697748214006424,-9.514557838439941,1.1492167711257935,4.393360137939453
1761701392537,-0.07030745595693588,-0.04367584362626076,0.06764429807662964,-9.481039047241211,1.1252747774124146,4.347870349884033
1761702439087,-0.07297061383724213,-0.048469532281160355,0.06338323652744293,-9.461885452270508,1.1228805780410767,4.359841346740723
1761703390962,-0.07616641372442245,-0.052197959274053574,0.06551376730203629,-9.44991397857666,1.1468225717544556,4.357447147369385
1761704390137,-0.08149272948503494,-0.047404270619153976,0.05805691331624985,-9.442731857299805,1.1779472827911377,4.316745758056641
1761705389487,-0.0836232602596283,-0.044741109013557434,0.05699165165424347,-9.445125579833984,1.139639973640442,4.331110954284668
1761706388700,-0.08575379103422165,-0.03888215497136116,0.054861120879650116,-9.404424667358398,1.1348515748977661,4.343081951141357
1761707435325,-0.08042746782302856,-0.04420847445726395,0.05752428248524666,-9.3828763961792,1.1516109704971313,4.335899353027344
1761708386975,-0.08202536404132843,-0.04261057823896408,0.05273059383034706,-9.373299598693848,1.170764684677124,4.323928356170654
1761709386262,-0.08096010237932205,-0.04527373984456062,0.05273059383034706,-9.361329078674316,1.1827356815338135,4.304774761199951
1761710387550,-0.08894958347082138,-0.03941478580236435,0.04420847445726395,-9.330204010009766,1.1683704853057861,4.280832767486572
1761711384537,-0.09427590668201447,-0.03941478580236435,0.040480051189661026,-9.306262016296387,1.2090718746185303,4.292803764343262
1761712431225,-0.1017327606678009,-0.033555831760168076,0.03621899336576462,-9.296685218811035,1.2186486721038818,4.2951979637146
1761713383100,-0.1017327606678009,-0.033555831760168076,0.04207794740796089,-9.303868293762207,1.2210428714752197,4.285621166229248
1761714382350,-0.09693906456232071,-0.03568635880947113,0.04527373984456062,-9.308656692504883,1.2234370708465576,4.280832767486572
1761715381237,-0.0926780104637146,-0.03994741663336754,0.04420847445726395,-9.296685218811035,1.213860273361206,4.288015365600586
1761716380662,-0.09480854123830795,-0.04261057823896408,0.03941478580236435,-9.279926300048828,1.2114660739898682,4.278438568115234
1761717427300,-0.10066749155521393,-0.04314321279525757,0.034088462591171265,-9.287108421325684,1.2090718746185303,4.273650169372559
1761718379162,-0.10439591854810715,-0.0415453165769577,0.03302319720387459,-9.311050415039062,1.1994950771331787,4.2760443687438965
1761719378225,-0.10546118766069412,-0.040480051189661026,0.03515372797846794,-9.320627212524414,1.1899182796478271,4.2951979637146
1761720377500,-0.10333065688610077,-0.037816889584064484,0.03568635880947113,-9.294291496276855,1.1994950771331787,4.338293552398682
1761721376762,-0.1017327606678009,-0.040480051189661026,0.03515372797846794,-9.279926300048828,1.2186486721038818,4.357447147369385
1761722423162,-0.10333065688610077,-0.040480051189661026,0.033555831760168076,-9.303868293762207,1.213860273361206,4.345476150512695
1761723375150,-0.10759171098470688,-0.04261057823896408,0.03621899336576462,-9.320627212524414,1.2186486721038818,4.333505153656006
1761724374250,-0.1065264493227005,-0.03941478580236435,0.037284258753061295,-9.32541561126709,1.2234370708465576,4.331110954284668
1761725373575,-0.10599381476640701,-0.03941478580236435,0.0415453165769577,-9.32302188873291,1.2258312702178955,4.347870349884033
1761726372862,-0.10333065688610077,-0.041012682020664215,0.0415453165769577,-9.32541561126709,1.2473790645599365,4.37420654296875
1761727419300,-0.1065264493227005,-0.041012682020664215,0.0415453165769577,-9.311050415039062,1.2449848651885986,4.393360137939453
1761728371275,-0.10386328399181366,-0.04367584362626076,0.037284258753061295,-9.296685218811035,1.2689268589019775,4.417302131652832
1761729370400,-0.10333065688610077,-0.04527373984456062,0.03515372797846794,-9.28950309753418,1.2856863737106323,4.438849925994873
1761730369587,-0.10386328399181366,-0.047404270619153976,0.03621899336576462,-9.28950309753418,1.292868971824646,4.438849925994873
1761731368937,-0.1065264493227005,-0.04953479766845703,0.03142530098557472,-9.296685218811035,1.3120225667953491,4.417302131652832
1761732415175,-0.10918960720300674,-0.04953479766845703,0.03302319720387459,-9.294291496276855,1.314416766166687,4.434061527252197
1761733367250,-0.10972224175930023,-0.05006743222475052,0.03142530098557472,-9.284714698791504,1.338358759880066,4.431667327880859
1761734366625,-0.11078750342130661,-0.04900216683745384,0.03941478580236435,-9.26795482635498,1.3503297567367554,4.438849925994873
1761735365650,-0.11185277253389359,-0.05060006305575371,0.04207794740796089,-9.246407508850098,1.3551181554794312,4.4532151222229
1761736364887,-0.11185277253389359,-0.05326322466135025,0.04314321279525757,-9.227252960205078,1.3694833517074585,4.462791919708252
1761737411362,-0.11078750342130661,-0.05273059383034706,0.04314321279525757,-9.227252960205078,1.3742717504501343,4.496310710906982
1761738363175,-0.10812434554100037,-0.05592638626694679,0.044741109013557434,-9.217676162719727,1.3886369466781616,4.501099109649658
1761739362425,-0.1065264493227005,-0.06338323652744293,0.04687163606286049,-9.21288776397705,1.3958195447921753,4.503493309020996
1761740361762,-0.10705908387899399,-0.0692421942949295,0.04420847445726395,-9.20091724395752,1.41257905960083,4.508281707763672
1761741360862,-0.10865698009729385,-0.06870955973863602,0.04527373984456062,-9.172186851501465,1.4508862495422363,4.527435302734375
1761742407425,-0.10918960720300674,-0.06711166352033615,0.044741109013557434,-9.2033109664917,1.4437036514282227,4.570530891418457
1761743359162,-0.10972224175930023,-0.06817692518234253,0.0463390052318573,-9.165003776550293,1.4317326545715332,4.522646903991699
1761744358437,-0.1113201379776001,-0.0740358829498291,0.04314321279525757,-9.117119789123535,1.4508862495422363,4.527435302734375
1761745357625,-0.11185277253389359,-0.07723167538642883,0.04367584362626076,-9.078812599182129,1.4532804489135742,4.546588897705078
1761746356912,-0.11025487631559372,-0.07616641372442245,0.047404270619153976,-9.050082206726074,1.4245500564575195,4.546588897705078
1761747403387,-0.10812434554100037,-0.07456851750612259,0.05432849004864693,-9.009381294250488,1.3862427473068237,4.529829502105713
1761748355375,-0.10705908387899399,-0.07723167538642883,0.054861120879650116,-9.02135181427002,1.4437036514282227,4.606443881988525
1761749354587,-0.10759171098470688,-0.0836232602596283,0.05752428248524666,-8.968679428100586,1.45806884765625,4.580107688903809
1761750353650,-0.10333065688610077,-0.08628642559051514,0.055393751710653305,-8.927978515625,1.4628572463989258,4.5825018882751465
1761751352950,-0.1022653877735138,-0.08894958347082138,0.05326322466135025,-8.908824920654297,1.4724340438842773,4.606443881988525
1761752399487,-0.10333065688610077,-0.08948221802711487,0.04953479766845703,-8.87291145324707,1.4844050407409668,4.577713489532471
1761753351337,-0.10599381476640701,-0.09054747968912125,0.05006743222475052,-8.863334655761719,1.4963760375976562,4.577713489532471
1761754350650,-0.1065264493227005,-0.08948221802711487,0.055393751710653305,-8.844181060791016,1.4724340438842773,4.570530891418457
1761755349737,-0.10333065688610077,-0.09054747968912125,0.05752428248524666,-8.832210540771484,1.4700398445129395,4.568136692047119
1761756349050,-0.10066749155521393,-0.09534116834402084,0.05805691331624985,-8.827422142028809,1.4844050407409668,4.563348293304443
1761757395500,-0.0974716991186142,-0.10066749155521393,0.06285060197114944,-8.834604263305664,1.4939818382263184,4.541800498962402
1761758347462,-0.10066749155521393,-0.10439591854810715,0.06711166352033615,-8.83939266204834,1.5059528350830078,4.54419469833374
1761759346737,-0.10013486444950104,-0.10759171098470688,0.07350324839353561,-8.825027465820312,1.4628572463989258,4.558559894561768
1761760345925,-0.09960222989320755,-0.10918960720300674,0.07030745595693588,-8.829815864562988,1.4293384552001953,4.55616569519043
1761761345112,-0.09480854123830795,-0.10705908387899399,0.07137271761894226,-8.848969459533691,1.414973258972168,4.551377296447754
1761762391575,-0.09374327212572098,-0.11078750342130661,0.07456851750612259,-8.877699851989746,1.4221558570861816,4.551377296447754
1761763343450,-0.09427590668201447,-0.1113201379776001,0.08042746782302856,-8.89685344696045,1.4221558570861816,4.54419469833374
1761764342737,-0.09587380290031433,-0.1155811995267868,0.0788295716047287,-8.89685344696045,1.4460978507995605,4.575319290161133
1761765341825,-0.09321064502000809,-0.11504856497049332,0.07350324839353561,-8.925583839416504,1.455674648284912,4.572925090789795
1761766341150,-0.09161274880170822,-0.11771172285079956,0.07510114461183548,-8.954314231872559,1.4389152526855469,4.563348293304443
1761767387487,-0.087884321808815,-0.12144014984369278,0.08202536404132843,-8.971074104309082,1.4269442558288574,4.572925090789795
1761768339500,-0.08735168725252151,-0.12357068061828613,0.09054747968912125,-8.98543930053711,1.4484920501708984,4.594472885131836
1761769338725,-0.0884169489145279,-0.12676647305488586,0.09427590668201447,-8.975862503051758,1.4293384552001953,4.596867084503174
1761770337862,-0.0884169489145279,-0.12783174216747284,0.09800433367490768,-8.987833023071289,1.4508862495422363,4.611232280731201
1761771337100,-0.09001485258340836,-0.12783174216747284,0.09640643745660782,-9.011775016784668,1.4389152526855469,4.594472885131836
1761772383512,-0.08894958347082138,-0.12623384594917297,0.09534116834402084,-8.999804496765137,1.4197616577148438,4.565742492675781
1761773335525,-0.09001485258340836,-0.12623384594917297,0.09587380290031433,-8.927978515625,1.4676456451416016,4.558559894561768
1761774334775,-0.09001485258340836,-0.12783174216747284,0.10120012611150742,-8.96389102935791,1.4437036514282227,4.55616569519043
1761775334500,-0.09001485258340836,-0.12889699637889862,0.10759171098470688,-8.925583839416504,1.4508862495422363,4.592078685760498
1761776333112,-0.087884321808815,-0.13156016170978546,0.11078750342130661,-8.89445972442627,1.4413094520568848,4.608838081359863
1761777379725,-0.08628642559051514,-0.1342233270406723,0.10918960720300674,-8.877699851989746,1.434126853942871,4.620809078216553
1761778331650,-0.0830906331539154,-0.13528859615325928,0.10759171098470688,-8.858546257019043,1.4532804489135742,4.639963150024414
1761779330775,-0.08149272948503494,-0.1342233270406723,0.11291803419589996,-8.827422142028809,1.4844050407409668,4.608838081359863
1761780329887,-0.08096010237932205,-0.14061491191387177,0.11877699196338654,-8.772355079650879,1.4891934394836426,4.608838081359863
1761781329087,-0.08202536404132843,-0.14540860056877136,0.12357068061828613,-8.734047889709473,1.4987702369689941,4.616020679473877
1761782375612,-0.08042746782302856,-0.14753912389278412,0.11877699196338654,-8.695740699768066,1.501164436340332,4.60165548324585
1761783327637,-0.07936220616102219,-0.14274543523788452,0.1203748881816864,-8.655038833618164,1.4939818382263184,4.565742492675781
1761784326700,-0.08042746782302856,-0.14008228480815887,0.11771172285079956,-8.62630844116211,1.4963760375976562,4.537012100219727
1761785326000,-0.07936220616102219,-0.1432780772447586,0.125168576836586,-8.609549522399902,1.5155296325683594,4.5394062995910645
1761786325112,-0.07456851750612259,-0.1486043930053711,0.1304948925971985,-8.592789649963379,1.5059528350830078,4.532223701477051
1761787371675,-0.0697748214006424,-0.15499597787857056,0.1342233270406723,-8.561665534973145,1.4772224426269531,4.522646903991699
1761788323462,-0.07297061383724213,-0.1571265161037445,0.12783174216747284,-8.53293514251709,1.4652514457702637,4.527435302734375
1761789322837,-0.07350324839353561,-0.1571265161037445,0.1257012039422989,-8.518569946289062,1.4844050407409668,4.55616569519043
1761790322000,-0.07137271761894226,-0.15925703942775726,0.12783174216747284,-8.518569946289062,1.4508862495422363,4.508281707763672
1761791321125,-0.06338323652744293,-0.16298545897006989,0.13528859615325928,-8.525752067565918,1.434126853942871,4.501099109649658
1761792367837,-0.06444849818944931,-0.16564862430095673,0.1395496428012848,-8.537723541259766,1.455674648284912,4.486733913421631
1761793319587,-0.06657902896404266,-0.16458337008953094,0.14008228480815887,-8.556877136230469,1.4700398445129395,4.484339714050293
1761794318862,-0.06870955973863602,-0.16405072808265686,0.14700649678707123,-8.578424453735352,1.4389152526855469,4.51067590713501
1761795317937,-0.06764429807662964,-0.16511599719524384,0.1480717658996582,-8.60236644744873,1.45806884765625,4.469974517822266
1761796317275,-0.0649811327457428,-0.16937705874443054,0.14913703501224518,-8.662221908569336,1.4915876388549805,4.503493309020996
1761797363750,-0.06444849818944931,-0.17044231295585632,0.1432780772447586,-8.69334602355957,1.4748282432556152,4.505887508392334
1761798315612,-0.06285060197114944,-0.1709749549627304,0.14008228480815887,-8.710105895996094,1.45806884765625,4.486733913421631
1761799315025,-0.06125270947813988,-0.1709749549627304,0.138484388589859,-8.722076416015625,1.4748282432556152,4.467580318450928
1761800314137,-0.06072007492184639,-0.17257285118103027,0.13528859615325928,-8.719682693481445,1.4867992401123047,4.477157115936279
1761801313325,-0.06338323652744293,-0.17310547828674316,0.138484388589859,-8.7484130859375,1.4939818382263184,4.469974517822266
1761802359950,-0.06604639440774918,-0.17470337450504303,0.14061491191387177,-8.729259490966797,1.4772224426269531,4.491522312164307
1761803311700,-0.0649811327457428,-0.17576864361763,0.14647386968135834,-8.722076416015625,1.482010841369629,4.49870491027832
1761804310987,-0.06072007492184639,-0.1763012707233429,0.14700649678707123,-8.746018409729004,1.5059528350830078,4.4939165115356445
1761805320537,-0.05592638626694679,-0.17523600161075592,0.14487597346305847,-8.760384559631348,1.5059528350830078,4.505887508392334
1761806309437,-0.05592638626694679,-0.17257285118103027,0.1390170156955719,-8.741230010986328,1.5083470344543457,4.525041103363037
1761807355975,-0.05432849004864693,-0.17044231295585632,0.138484388589859,-8.734047889709473,1.4915876388549805,4.551377296447754
1761808307725,-0.05379585549235344,-0.16884441673755646,0.138484388589859,-8.700529098510742,1.4891934394836426,4.5609540939331055
1761809307137,-0.054861120879650116,-0.17044231295585632,0.14008228480815887,-8.667010307312012,1.50355863571167,4.553771495819092
1761810306125,-0.054861120879650116,-0.17363810539245605,0.13688649237155914,-8.683769226074219,1.5275007486343384,4.546588897705078
1761811305350,-0.05592638626694679,-0.17576864361763,0.14221280813217163,-8.621520042419434,1.5275007486343384,4.546588897705078
1761812351787,-0.055393751710653305,-0.17949706315994263,0.14487597346305847,-8.604761123657227,1.5131354331970215,4.534617900848389
1761813303800,-0.05592638626694679,-0.1800297051668167,0.14647386968135834,-8.5903959274292,1.4891934394836426,4.527435302734375
1761814302987,-0.058589547872543335,-0.18162760138511658,0.1438107043504715,-8.583212852478027,1.4676456451416016,4.505887508392334
1761815302175,-0.05699165165424347,-0.18162760138511658,0.14274543523788452,-8.585607528686523,1.4748282432556152,4.4723687171936035
1761816301225,-0.051665328443050385,-0.1853560209274292,0.1432780772447586,-8.542511940002441,1.479616641998291,4.517858505249023
1761817347987,-0.04580637440085411,-0.1853560209274292,0.1443433314561844,-8.516175270080566,1.50355863571167,4.520252704620361
1761818299837,-0.041012682020664215,-0.18429075181484222,0.1443433314561844,-8.492233276367188,1.4891934394836426,4.529829502105713
1761819298925,-0.04527373984456062,-0.1805623322725296,0.14221280813217163,-8.473079681396484,1.482010841369629,4.520252704620361
1761820298262,-0.048469532281160355,-0.17949706315994263,0.1438107043504715,-8.468291282653809,1.4987702369689941,4.481945514678955
1761821297225,-0.04900216683745384,-0.17576864361763,0.14966966211795807,-8.44434928894043,1.4963760375976562,4.469974517822266
1761822343925,-0.04953479766845703,-0.17470337450504303,0.1486043930053711,-8.418013572692871,1.4772224426269531,4.503493309020996
1761823295750,-0.04687163606286049,-0.17470337450504303,0.15020228922367096,-8.394071578979492,1.4772224426269531,4.489128112792969
1761824294912,-0.04900216683745384,-0.18216022849082947,0.14168018102645874,-8.374917984008789,1.4628572463989258,4.458003520965576
1761825294187,-0.04900216683745384,-0.1858886480331421,0.138484388589859,-8.360552787780762,1.4437036514282227,4.443638324737549
1761826293350,-0.04953479766845703,-0.1896170824766159,0.13741911947727203,-8.341399192810059,1.4628572463989258,4.486733913421631
1761827339812,-0.047404270619153976,-0.19121497869491577,0.1438107043504715,-8.29590892791748,1.479616641998291,4.491522312164307
1761828291825,-0.04367584362626076,-0.19547604024410248,0.15073493123054504,-8.281543731689453,1.4628572463989258,4.446032524108887
1761829291062,-0.041012682020664215,-0.19707393646240234,0.1486043930053711,-8.269572257995605,1.436521053314209,4.436455726623535
1761830290225,-0.04207794740796089,-0.20026972889900208,0.14540860056877136,-8.26239013671875,1.434126853942871,4.455609321594238
1761831289612,-0.04261057823896408,-0.20080235600471497,0.1432780772447586,-8.26239013671875,1.479616641998291,4.455609321594238
1761832336062,-0.04367584362626076,-0.20240025222301483,0.14221280813217163,-8.236053466796875,1.4484920501708984,4.455609321594238
1761833287962,-0.04314321279525757,-0.20133498311042786,0.14168018102645874,-8.197746276855469,1.45806884765625,4.446032524108887
1761834287375,-0.0415453165769577,-0.20186762511730194,0.14114753901958466,-8.17380428314209,1.460463047027588,4.431667327880859
1761835286387,-0.03994741663336754,-0.2039981484413147,0.14061491191387177,-8.180987358093262,1.4508862495422363,4.424484729766846
1761836285487,-0.0415453165769577,-0.20719394087791443,0.14008228480815887,-8.212111473083496,1.4413094520568848,4.4292731285095215
1761837332025,-0.04207794740796089,-0.20772656798362732,0.1390170156955719,-8.202534675598145,1.4245500564575195,4.460397720336914
1761838283837,-0.04207794740796089,-0.2082592099905014,0.14008228480815887,-8.183381080627441,1.436521053314209,4.436455726623535
1761839283175,-0.03994741663336754,-0.20772656798362732,0.13688649237155914,-8.169015884399414,1.4508862495422363,4.4292731285095215
1761840282387,-0.03994741663336754,-0.21092237532138824,0.13688649237155914,-8.17141056060791,1.4484920501708984,4.417302131652832
1761841281612,-0.03568635880947113,-0.21465079486370087,0.13688649237155914,-8.17380428314209,1.4293384552001953,4.402936935424805
1761842328225,-0.034088462591171265,-0.2178465873003006,0.14221280813217163,-8.1139497756958,1.4197616577148438,4.410119533538818
1761843280000,-0.03515372797846794,-0.22157500684261322,0.13635385036468506,-8.123526573181152,1.4197616577148438,4.410119533538818
1761844279162,-0.03994741663336754,-0.2226402759552002,0.13582122325897217,-8.13789176940918,1.434126853942871,4.3861775398254395
1761845278512,-0.03994741663336754,-0.2183792144060135,0.13315805792808533,-8.149862289428711,1.436521053314209,4.367023944854736
1761846277625,-0.03888215497136116,-0.21411816775798798,0.13741911947727203,-8.145073890686035,1.4269442558288574,4.364629745483398
1761847324125,-0.037816889584064484,-0.21038973331451416,0.13688649237155914,-8.106766700744629,1.4173674583435059,4.364629745483398
1761848276112,-0.03834952041506767,-0.21411816775798798,0.138484388589859,-8.142680168151855,1.4101848602294922,4.367023944854736
1761849275412,-0.040480051189661026,-0.21571606397628784,0.1395496428012848,-8.10437297821045,1.3958195447921753,4.398148536682129
1761850274650,-0.03994741663336754,-0.21944448351860046,0.138484388589859,-8.092401504516602,1.3838485479354858,4.4077253341674805
1761851273712,-0.03941478580236435,-0.22104237973690033,0.13688649237155914,-8.106766700744629,1.3742717504501343,4.398148536682129
1761852320212,-0.03568635880947113,-0.22157500684261322,0.138484388589859,-8.118738174438477,1.3718775510787964,4.390965938568115
1761853271912,-0.03462109714746475,-0.22104237973690033,0.14168018102645874,-8.10437297821045,1.3910311460494995,4.388571739196777
1761854271250,-0.03302319720387459,-0.22157500684261322,0.14008228480815887,-8.130708694458008,1.3646949529647827,4.383783340454102
1761855270612,-0.03515372797846794,-0.22423817217350006,0.13795174658298492,-8.145073890686035,1.3431471586227417,4.369418144226074
1761856269687,-0.03515372797846794,-0.22583606839179993,0.13635385036468506,-8.13789176940918,1.3431471586227417,4.364629745483398
1761857316312,-0.037284258753061295,-0.2269013375043869,0.1347559541463852,-8.123526573181152,1.3551181554794312,4.37420654296875
1761858268137,-0.034088462591171265,-0.22530344128608704,0.13741911947727203,-8.130708694458008,1.3335703611373901,4.338293552398682
1761859267337,-0.03142530098557472,-0.226368710398674,0.138484388589859,-8.13789176940918,1.3479355573654175,4.347870349884033
1761860266512,-0.030360037460923195,-0.22796660661697388,0.14061491191387177,-8.14028549194336,1.3646949529647827,4.343081951141357
1761861265712,-0.0324905663728714,-0.22796660661697388,0.13688649237155914,-8.133103370666504,1.3718775510787964,4.359841346740723
1761862312350,-0.03568635880947113,-0.2274339646100998,0.1347559541463852,-8.121131896972656,1.3694833517074585,4.381389141082764
1761863265925,-0.03568635880947113,-0.22583606839179993,0.1336906999349594,-8.128314971923828,1.3551181554794312,4.331110954284668
1761864263450,-0.03568635880947113,-0.22477079927921295,0.14114753901958466,-8.106766700744629,1.335964560508728,4.32871675491333
1761865262475,-0.03302319720387459,-0.21944448351860046,0.1432780772447586,-8.125920295715332,1.357512354850769,4.302380561828613
1761866261850,-0.033555831760168076,-0.21518342196941376,0.1443433314561844,-8.14028549194336,1.3551181554794312,4.299986362457275
1761867308425,-0.033555831760168076,-0.21465079486370087,0.1390170156955719,-8.133103370666504,1.3335703611373901,4.321534156799316
1761868260150,-0.03302319720387459,-0.21624869108200073,0.1342233270406723,-8.109161376953125,1.3407529592514038,4.333505153656006
1761869259400,-0.02876214124262333,-0.21465079486370087,0.13635385036468506,-8.054094314575195,1.3120225667953491,4.302380561828613
1761870265887,-0.02822950854897499,-0.213052898645401,0.13635385036468506,-8.039729118347168,1.316810965538025,4.314351558685303
1761871257900,-0.03195793554186821,-0.213052898645401,0.14114753901958466,-8.030152320861816,1.3120225667953491,4.2951979637146
1761872304262,-0.03568635880947113,-0.21518342196941376,0.14061491191387177,-8.003816604614258,1.2880805730819702,4.264073371887207
1761873256300,-0.03941478580236435,-0.21411816775798798,0.1432780772447586,-7.972691535949707,1.2713210582733154,4.266467571258545
1761874255550,-0.03675162419676781,-0.21518342196941376,0.14540860056877136,-7.994239330291748,1.3479355573654175,4.28322696685791
1761875254675,-0.034088462591171265,-0.21518342196941376,0.14594122767448425,-7.99184513092041,1.290474772453308,4.278438568115234
1761876253925,-0.03195793554186821,-0.21518342196941376,0.14168018102645874,-7.967903137207031,1.2808979749679565,4.268861770629883
1761877300275,-0.03195793554186821,-0.21465079486370087,0.13582122325897217,-7.955932140350342,1.2976573705673218,4.259284973144531
1761878252262,-0.033555831760168076,-0.21145500242710114,0.1347559541463852,-7.967903137207031,1.3048399686813354,4.2544965744018555
1761879251487,-0.03621899336576462,-0.20932446420192719,0.13635385036468506,-7.972691535949707,1.3120225667953491,4.247313976287842
1761880250712,-0.03888215497136116,-0.2082592099905014,0.13582122325897217,-7.934384346008301,1.2808979749679565,4.199429988861084
1761881249925,-0.03888215497136116,-0.20719394087791443,0.13582122325897217,-7.9176249504089355,1.2808979749679565,4.216189384460449
1761882296350,-0.03568635880947113,-0.20719394087791443,0.13582122325897217,-7.9415669441223145,1.292868971824646,4.225766181945801
1761883248287,-0.03621899336576462,-0.20559604465961456,0.13209278881549835,-7.967903137207031,1.3072341680526733,4.2090067863464355
1761884247575,-0.03888215497136116,-0.2082592099905014,0.13102753460407257,-7.936778545379639,1.3407529592514038,4.199429988861084
1761885246612,-0.03888215497136116,-0.21038973331451416,0.13262543082237244,-7.898471355438232,1.3503297567367554,4.197035789489746
1761886246012,-0.037816889584064484,-0.20985710620880127,0.13795174658298492,-7.910442352294922,1.3239935636520386,4.1659111976623535
1761887292187,-0.03195793554186821,-0.20612867176532745,0.13741911947727203,-7.908048152923584,1.314416766166687,4.168305397033691
1761888244187,-0.0324905663728714,-0.20240025222301483,0.1342233270406723,-7.891288757324219,1.3239935636520386,4.189853191375732
1761889243525,-0.03462109714746475,-0.2039981484413147,0.13315805792808533,-7.876923561096191,1.3407529592514038,4.206612586975098
1761890242737,-0.04314321279525757,-0.20772656798362732,0.13262543082237244,-7.864952564239502,1.338358759880066,4.201824188232422
1761891241825,-0.041012682020664215,-0.21092237532138824,0.1336906999349594,-7.850587368011475,1.3048399686813354,4.197035789489746
1761892288612,-0.03834952041506767,-0.20719394087791443,0.13102753460407257,-7.841010570526123,1.3048399686813354,4.20421838760376
1761893240500,-0.03142530098557472,-0.20133498311042786,0.13156016170978546,-7.826645374298096,1.3024457693099976,4.201824188232422
1761894239612,-0.033555831760168076,-0.19707393646240234,0.1294296383857727,-7.802703380584717,1.2785037755966187,4.177882194519043
1761895238812,-0.03302319720387459,-0.19654129445552826,0.1304948925971985,-7.833827972412109,1.3096283674240112,4.170699596405029
1761896237875,-0.03621899336576462,-0.19760656356811523,0.12463594228029251,-7.817068576812744,1.3072341680526733,4.149151802062988
1761897284437,-0.037816889584064484,-0.1944107711315155,0.12463594228029251,-7.807491779327393,1.3192051649093628,4.151546001434326
1761898236362,-0.04314321279525757,-0.1944107711315155,0.12144014984369278,-7.802703380584717,1.3239935636520386,4.153940200805664
1761899235550,-0.0463390052318573,-0.1906823366880417,0.12463594228029251,-7.800309181213379,1.3239935636520386,4.141969203948975
1761900258600,-0.04527373984456062,-0.18801918625831604,0.1203748881816864,-7.807491779327393,1.37906014919281,4.110844135284424
1761901234112,-0.0415453165769577,-0.18269285559654236,0.12303804606199265,-7.8098859786987305,1.37906014919281,4.110844135284424
1761902280587,-0.037284258753061295,-0.18162760138511658,0.12410331517457962,-7.836222171783447,1.357512354850769,4.067748546600342
1761903232362,-0.03888215497136116,-0.17843179404735565,0.1257012039422989,-7.843404769897461,1.3455413579940796,4.048594951629639
1761904231700,-0.040480051189661026,-0.17789916694164276,0.12090751528739929,-7.841010570526123,1.3335703611373901,4.060565948486328
1761905230850,-0.0415453165769577,-0.1768338978290558,0.11717909574508667,-7.860164165496826,1.3048399686813354,4.091690540313721
1761906229975,-0.037816889584064484,-0.17949706315994263,0.11664646118879318,-7.860164165496826,1.3407529592514038,4.048594951629639
1761907276687,-0.034088462591171265,-0.17896443605422974,0.11664646118879318,-7.872135162353516,1.3263877630233765,4.05817174911499
1761908228550,-0.03621899336576462,-0.1715075820684433,0.11291803419589996,-7.898471355438232,1.290474772453308,4.062960147857666
1761909227762,-0.03941478580236435,-0.1667138934135437,0.10865698009729385,-7.920019149780273,1.259350061416626,4.055777549743652
1761910226862,-0.041012682020664215,-0.16298545897006989,0.10812434554100037,-7.922413349151611,1.2473790645599365,4.048594951629639
1761911225987,-0.03888215497136116,-0.16511599719524384,0.10759171098470688,-7.989450931549072,1.1875240802764893,4.043806552886963
1761912272700,-0.03834952041506767,-0.16405072808265686,0.10599381476640701,-7.987056732177734,1.2018892765045166,4.027047157287598
1761913224612,-0.03888215497136116,-0.15925703942775726,0.10333065688610077,-8.027758598327637,1.2234370708465576,4.0294413566589355
1761914223750,-0.037284258753061295,-0.15393072366714478,0.10279802232980728,-8.078036308288574,1.2234370708465576,4.022258758544922
1761915222950,-0.037284258753061295,-0.14913703501224518,0.10439591854810715,-8.101978302001953,1.192312479019165,3.998316764831543
1761916222187,-0.03675162419676781,-0.14700649678707123,0.10120012611150742,-8.099584579467773,1.2042834758758545,4.000710964202881
1761917268837,-0.03941478580236435,-0.14168018102645874,0.09853696823120117,-8.169015884399414,1.170764684677124,3.9815573692321777
1761918220762,-0.03888215497136116,-0.1336906999349594,0.09800433367490768,-8.20492935180664,1.1611878871917725,3.9647979736328125
1761919219787,-0.03888215497136116,-0.1294296383857727,0.09693906456232071,-8.226476669311523,1.1851298809051514,3.9624037742614746
1761920219012,-0.037284258753061295,-0.1257012039422989,0.09108011424541473,-8.248024940490723,1.2210428714752197,3.9624037742614746
1761921218412,-0.041012682020664215,-0.11877699196338654,0.08415589481592178,-8.257601737976074,1.2210428714752197,3.950432777404785
1761922264600,-0.04261057823896408,-0.11078750342130661,0.08042746782302856,-8.279150009155273,1.2210428714752197,3.9624037742614746
1761923216625,-0.04527373984456062,-0.10439591854810715,0.0788295716047287,-8.329427719116211,1.235408067703247,3.9624037742614746
1761924215850,-0.04527373984456062,-0.10120012611150742,0.07297061383724213,-8.35097599029541,1.2449848651885986,3.952826976776123
1761925215050,-0.04314321279525757,-0.09587380290031433,0.06604639440774918,-8.334216117858887,1.2425906658172607,3.952826976776123
1761926214212,-0.04420847445726395,-0.09161274880170822,0.061785340309143066,-8.331822395324707,1.2401964664459229,3.9887399673461914
1761927260737,-0.04207794740796089,-0.08948221802711487,0.05752428248524666,-8.374917984008789,1.2521674633026123,3.995922565460205
1761928213475,-0.04527373984456062,-0.08681905269622803,0.05752428248524666,-8.389283180236816,1.2449848651885986,3.9863457679748535
1761929212075,-0.0463390052318573,-0.08468852937221527,0.051665328443050385,-8.398859977722168,1.256955862045288,3.9911341667175293
1761930211100,-0.048469532281160355,-0.07936220616102219,0.051665328443050385,-8.401253700256348,1.2641384601593018,4.010287761688232
1761931210325,-0.047404270619153976,-0.07297061383724213,0.05273059383034706,-8.38688850402832,1.2473790645599365,4.0294413566589355
1761932256862,-0.04580637440085411,-0.062317971140146255,0.05379585549235344,-8.38449478149414,1.2449848651885986,4.022258758544922
1761933208875,-0.0463390052318573,-0.05645901709794998,0.04953479766845703,-8.358158111572266,1.2186486721038818,4.041412353515625
1761934207787,-0.0463390052318573,-0.0511326938867569,0.0415453165769577,-8.367734909057617,1.216254472732544,4.019864559173584
1761935206925,-0.047404270619153976,-0.04900216683745384,0.03675162419676781,-8.377311706542969,1.235408067703247,4.01268196105957
1761936206400,-0.04527373984456062,-0.04953479766845703,0.033555831760168076,-8.372523307800293,1.259350061416626,4.036623954772949
1761937253050,-0.047936901450157166,-0.051665328443050385,0.027696875855326653,-8.38688850402832,1.2761094570159912,4.017470359802246
1761938204825,-0.04687163606286049,-0.04900216683745384,0.026631612330675125,-8.425195693969727,1.2713210582733154,4.003105163574219
1761939204200,-0.0511326938867569,-0.04687163606286049,0.022370554506778717,-8.422801971435547,1.2425906658172607,3.9887399673461914
1761940203175,-0.04900216683745384,-0.03941478580236435,0.027164245024323463,-8.415618896484375,1.2186486721038818,3.9839515686035156
1761941202487,-0.05326322466135025,-0.03515372797846794,0.027696875855326653,-8.415618896484375,1.216254472732544,3.9863457679748535
1761942249025,-0.05326322466135025,-0.027164245024323463,0.02876214124262333,-8.394071578979492,1.235408067703247,4.003105163574219
1761943200612,-0.05379585549235344,-0.02503371611237526,0.02556634694337845,-8.38449478149414,1.2713210582733154,3.998316764831543
1761944199825,-0.051665328443050385,-0.022903187200427055,0.02183792181313038,-8.365341186523438,1.2521674633026123,4.000710964202881
1761945199037,-0.047404270619153976,-0.01757686398923397,0.020240025594830513,-8.339004516601562,1.2425906658172607,4.005499362945557
1761946198325,-0.04527373984456062,-0.010120012797415257,0.019174760207533836,-8.307880401611328,1.259350061416626,4.019864559173584
1761947244962,-0.04580637440085411,-0.009054748341441154,0.02130528911948204,-8.274361610412598,1.2832921743392944,4.034229755401611
1761948196700,-0.04687163606286049,-0.009587380103766918,0.023968450725078583,-8.255207061767578,1.2617442607879639,3.993528366088867
1761949196112,-0.04580637440085411,-0.011185277253389359,0.027696875855326653,-8.20492935180664,1.2521674633026123,4.0533833503723145
1761950195312,-0.0463390052318573,-0.008522115647792816,0.023968450725078583,-8.164227485656738,1.256955862045288,4.039018154144287
1761951194450,-0.04900216683745384,-0.003728425595909357,0.02077265828847885,-8.145073890686035,1.2689268589019775,4.017470359802246
1761952240850,-0.05273059383034706,-0.002130528911948204,0.018642129376530647,-8.13789176940918,1.2713210582733154,4.039018154144287
1761953192812,-0.052197959274053574,-0.001597896683961153,0.02450108341872692,-8.099584579467773,1.2713210582733154,4.019864559173584
1761954191812,-0.05006743222475052,0.0,0.02876214124262333,-8.109161376953125,1.2425906658172607,4.027047157287598
1761955191350,-0.05006743222475052,0.002663161139935255,0.0324905663728714,-8.109161376953125,1.2641384601593018,4.027047157287598
1761956190387,-0.048469532281160355,0.004261057823896408,0.03195793554186821,-8.085219383239746,1.292868971824646,4.017470359802246
1761957236975,-0.04900216683745384,0.002663161139935255,0.03568635880947113,-8.037335395812988,1.3048399686813354,4.005499362945557
1761958201337,-0.044741109013557434,-0.001065264455974102,0.03834952041506767,-7.975085735321045,1.3335703611373901,4.0078935623168945
1761959187875,-0.04527373984456062,0.000532632227987051,0.03888215497136116,-7.970297336578369,1.3215993642807007,3.97916316986084
1761960187187,-0.05006743222475052,0.0,0.037816889584064484,-7.955932140350342,1.2952631711959839,3.9624037742614746
1761961186487,-0.05432849004864693,0.003195793367922306,0.03462109714746475,-7.94635534286499,1.2856863737106323,3.9624037742614746
1761962233225,-0.052197959274053574,0.002130528911948204,0.03621899336576462,-7.929595947265625,1.2880805730819702,3.971980571746826
1761963184987,-0.048469532281160355,0.001597896683961153,0.03834952041506767,-7.8960771560668945,1.2832921743392944,3.976768970489502
1761964184150,-0.047936901450157166,-0.000532632227987051,0.03888215497136116,-7.879317760467529,1.2952631711959839,3.971980571746826
1761965183137,-0.0511326938867569,-0.000532632227987051,0.04314321279525757,-7.872135162353516,1.3000515699386597,3.955221176147461
1761966182375,-0.05006743222475052,0.0,0.04367584362626076,-7.848193168640137,1.292868971824646,3.9647979736328125
1761967229012,-0.04687163606286049,-0.002130528911948204,0.04687163606286049,-7.8098859786987305,1.292868971824646,3.9695863723754883
1761968181012,-0.051665328443050385,-0.005858954507857561,0.044741109013557434,-7.773972988128662,1.3096283674240112,3.9408559799194336
1761969180200,-0.054861120879650116,-0.011717909015715122,0.047404270619153976,-7.766790390014648,1.335964560508728,3.9193081855773926
1761970179250,-0.05699165165424347,-0.011185277253389359,0.052197959274053574,-7.716512203216553,1.3096283674240112,3.9624037742614746
1761971178562,-0.052197959274053574,-0.009054748341441154,0.058589547872543335,-7.692570209503174,1.3024457693099976,3.9456443786621094
1761972224962,-0.04687163606286049,-0.005858954507857561,0.06072007492184639,-7.671022415161133,1.314416766166687,3.9193081855773926
1761973176912,-0.04687163606286049,-0.010120012797415257,0.06072007492184639,-7.6351094245910645,1.3311761617660522,3.9217023849487305
1761974176262,-0.04900216683745384,-0.015978967770934105,0.0601874440908432,-7.5896196365356445,1.3742717504501343,3.8786067962646484
1761975175525,-0.05379585549235344,-0.02130528911948204,0.058589547872543335,-7.59440803527832,1.3479355573654175,3.8786067962646484
1761976174587,-0.05326322466135025,-0.019707392901182175,0.059122178703546524,-7.572860240936279,1.3311761617660522,3.9049429893493652
1761977220975,-0.04953479766845703,-0.01810949668288231,0.06072007492184639,-7.556100845336914,1.314416766166687,3.912125587463379
1761978172950,-0.048469532281160355,-0.01810949668288231,0.06604639440774918,-7.558495044708252,1.292868971824646,3.9025487899780273
1761979172487,-0.051665328443050385,-0.02183792181313038,0.06657902896404266,-7.558495044708252,1.2641384601593018,3.928884983062744
1761980171487,-0.05645901709794998,-0.027696875855326653,0.0692421942949295,-7.515398979187012,1.2880805730819702,3.928884983062744
1761981170750,-0.05752428248524666,-0.034088462591171265,0.07190535217523575,-7.510610580444336,1.3048399686813354,3.9240965843200684
1761982217250,-0.05432849004864693,-0.03515372797846794,0.07616641372442245,-7.522581577301025,1.3239935636520386,3.890577793121338
1761983169037,-0.05645901709794998,-0.037816889584064484,0.07723167538642883,-7.532158374786377,1.3335703611373901,3.8738183975219727
1761984168225,-0.058589547872543335,-0.037816889584064484,0.07190535217523575,-7.541735649108887,1.3287819623947144,3.9193081855773926
1761985167362,-0.058589547872543335,-0.04207794740796089,0.0697748214006424,-7.5680718421936035,1.3287819623947144,3.9049429893493652
1761986166775,-0.054861120879650116,-0.04314321279525757,0.07350324839353561,-7.565677642822266,1.314416766166687,3.9025487899780273
1761987213237,-0.05326322466135025,-0.04687163606286049,0.08096010237932205,-7.56088924407959,1.338358759880066,3.9049429893493652
1761988165200,-0.05752428248524666,-0.05273059383034706,0.08202536404132843,-7.563283443450928,1.381454348564148,3.8953661918640137
1761989164300,-0.05645901709794998,-0.054861120879650116,0.0830906331539154,-7.572860240936279,1.414973258972168,3.8762125968933105
1761990163525,-0.05592638626694679,-0.05699165165424347,0.08522115647792816,-7.601590633392334,1.3623007535934448,3.9049429893493652
1761991162712,-0.05326322466135025,-0.05432849004864693,0.09108011424541473,-7.592013835906982,1.3910311460494995,3.9264907836914062
1761992209312,-0.05592638626694679,-0.055393751710653305,0.09161274880170822,-7.603984832763672,1.3838485479354858,3.8810009956359863
1761993161125,-0.054861120879650116,-0.05752428248524666,0.09108011424541473,-7.603984832763672,1.3670891523361206,3.8714241981506348
1761994160412,-0.05432849004864693,-0.06285060197114944,0.087884321808815,-7.582437038421631,1.3623007535934448,3.907337188720703
1761995151162,-0.055393751710653305,-0.06711166352033615,0.0884169489145279,-7.580042839050293,1.4006080627441406,3.8953661918640137
1761996158875,-0.059122178703546524,-0.0697748214006424,0.09374327212572098,-7.601590633392334,1.3718775510787964,3.9217023849487305
1761997205250,-0.061785340309143066,-0.07297061383724213,0.09587380290031433,-7.625532627105713,1.3623007535934448,3.9432501792907715
1761998157250,-0.06285060197114944,-0.07616641372442245,0.09054747968912125,-7.63989782333374,1.3551181554794312,3.9480385780334473
1761999156425,-0.059122178703546524,-0.08096010237932205,0.08681905269622803,-7.644686222076416,1.338358759880066,3.9456443786621094
1762000155575,-0.055393751710653305,-0.07829693704843521,0.08948221802711487,-7.65186882019043,1.3024457693099976,3.9480385780334473
1762001154737,-0.051665328443050385,-0.07456851750612259,0.09693906456232071,-7.613561630249023,1.290474772453308,3.974374771118164
1762002201325,-0.05326322466135025,-0.07190535217523575,0.09853696823120117,-7.613561630249023,1.2808979749679565,3.974374771118164
1762003153375,-0.055393751710653305,-0.07243798673152924,0.09693906456232071,-7.603984832763672,1.2617442607879639,3.952826976776123
1762004152487,-0.058589547872543335,-0.07616641372442245,0.09534116834402084,-7.59440803527832,1.2473790645599365,3.9432501792907715
1762005151637,-0.061785340309143066,-0.08042746782302856,0.09374327212572098,-7.60637903213501,1.2665326595306396,3.974374771118164
1762006151000,-0.06444849818944931,-0.08468852937221527,0.09374327212572098,-7.60637903213501,1.2737152576446533,3.9456443786621094
1762007197337,-0.0649811327457428,-0.0830906331539154,0.08575379103422165,-7.565677642822266,1.2832921743392944,3.9432501792907715
1762008149275,-0.06125270947813988,-0.07723167538642883,0.08096010237932205,-7.587225437164307,1.2976573705673218,3.912125587463379
1762009148600,-0.05805691331624985,-0.0740358829498291,0.07669904083013535,-7.603984832763672,1.314416766166687,3.8786067962646484
1762010147712,-0.05752428248524666,-0.07776430994272232,0.07563377916812897,-7.575254440307617,1.3239935636520386,3.861847400665283
1762011146675,-0.0601874440908432,-0.08202536404132843,0.0788295716047287,-7.544129848480225,1.3335703611373901,3.861847400665283
1762012193487,-0.06551376730203629,-0.0830906331539154,0.07723167538642883,-7.56088924407959,1.3096283674240112,3.866635799407959
1762013145250,-0.06391587108373642,-0.08042746782302856,0.08096010237932205,-7.563283443450928,1.2832921743392944,3.8714241981506348
1762014144400,-0.06338323652744293,-0.08042746782302856,0.07243798673152924,-7.558495044708252,1.2737152576446533,3.866635799407959
1762015143662,-0.06285060197114944,-0.08096010237932205,0.06338323652744293,-7.56088924407959,1.2808979749679565,3.8594532012939453
1762016150312,-0.06551376730203629,-0.07989483326673508,0.05432849004864693,-7.596802234649658,1.2713210582733154,3.8738183975219727
1762017189450,-0.07084009051322937,-0.08042746782302856,0.05326322466135025,-7.647080421447754,1.256955862045288,3.861847400665283
1762018141387,-0.0692421942949295,-0.0836232602596283,0.05432849004864693,-7.671022415161133,1.256955862045288,3.8570590019226074
1762019140562,-0.06817692518234253,-0.087884321808815,0.05699165165424347,-7.723694801330566,1.256955862045288,3.8498764038085938
1762020139750,-0.0649811327457428,-0.08735168725252151,0.054861120879650116,-7.797914981842041,1.2449848651885986,3.84269380569458
1762021139012,-0.06285060197114944,-0.08628642559051514,0.05006743222475052,-7.8529815673828125,1.213860273361206,3.8283286094665527
1762022185437,-0.06125270947813988,-0.08415589481592178,0.037284258753061295,-7.915230751037598,1.235408067703247,3.7900214195251465
1762023150087,-0.05699165165424347,-0.08894958347082138,0.030360037460923195,-7.999027729034424,1.2401964664459229,3.8331170082092285
1762024136562,-0.059122178703546524,-0.09374327212572098,0.02183792181313038,-8.090007781982422,1.216254472732544,3.869029998779297
1762025135787,-0.06125270947813988,-0.09480854123830795,0.019174760207533836,-8.159439086914062,1.2066776752471924,3.8977603912353516
1762026135125,-0.06551376730203629,-0.09001485258340836,0.018642129376530647,-8.20492935180664,1.2497732639312744,3.928884983062744
1762027181700,-0.06551376730203629,-0.0836232602596283,0.02077265828847885,-8.286332130432129,1.2952631711959839,3.9193081855773926
1762028133450,-0.06551376730203629,-0.08096010237932205,0.019707392901182175,-8.341399192810059,1.2976573705673218,3.928884983062744
1762029132612,-0.06711166352033615,-0.07936220616102219,0.013848437927663326,-8.40843677520752,1.290474772453308,3.957615375518799
1762030131975,-0.06764429807662964,-0.08042746782302856,0.006924218963831663,-8.47786808013916,1.3048399686813354,3.974374771118164
1762031130850,-0.06817692518234253,-0.08468852937221527,0.001597896683961153,-8.544905662536621,1.3431471586227417,3.976768970489502
1762032178350,-0.06551376730203629,-0.09001485258340836,-0.003195793367922306,-8.611943244934082,1.314416766166687,4.017470359802246
1762033129387,-0.06817692518234253,-0.09054747968912125,-0.003728425595909357,-8.645462036132812,1.3407529592514038,4.034229755401611
1762034128775,-0.06657902896404266,-0.08735168725252151,-0.006391586735844612,-8.69095230102539,1.357512354850769,4.036623954772949
1762035127787,-0.0649811327457428,-0.08628642559051514,-0.007989483885467052,-8.7268648147583,1.3407529592514038,4.055777549743652
1762036127287,-0.062317971140146255,-0.08468852937221527,-0.017044231295585632,-8.7484130859375,1.3096283674240112,4.086902141571045
1762037173787,-0.06338323652744293,-0.08042746782302856,-0.023968450725078583,-8.777143478393555,1.314416766166687,4.0964789390563965
1762038125562,-0.06817692518234253,-0.07563377916812897,-0.027696875855326653,-8.765172958374023,1.359906554222107,4.110844135284424
1762039124862,-0.06711166352033615,-0.07456851750612259,-0.02876214124262333,-8.765172958374023,1.359906554222107,4.108449935913086
1762040123987,-0.06444849818944931,-0.07776430994272232,-0.027164245024323463,-8.7699613571167,1.3527239561080933,4.106055736541748
1762041123225,-0.05752428248524666,-0.07723167538642883,-0.026098979637026787,-8.772355079650879,1.359906554222107,4.120420932769775
1762042169600,-0.05699165165424347,-0.07616641372442245,-0.02450108341872692,-8.755595207214355,1.37906014919281,4.149151802062988
1762043121637,-0.05805691331624985,-0.0692421942949295,-0.026098979637026787,-8.734047889709473,1.3527239561080933,4.149151802062988
1762044120850,-0.059122178703546524,-0.06604639440774918,-0.02822950854897499,-8.719682693481445,1.3910311460494995,4.161122798919678
1762045120062,-0.059122178703546524,-0.05965480953454971,-0.026098979637026787,-8.712499618530273,1.4197616577148438,4.170699596405029
1762046119212,-0.06072007492184639,-0.058589547872543335,-0.02556634694337845,-8.695740699768066,1.4197616577148438,4.153940200805664
1762047165937,-0.06072007492184639,-0.0601874440908432,-0.029294773936271667,-8.655038833618164,1.4006080627441406,4.110844135284424
1762048117625,-0.05805691331624985,-0.0649811327457428,-0.03462109714746475,-8.619126319885254,1.3886369466781616,4.110844135284424
1762049117000,-0.05273059383034706,-0.0692421942949295,-0.03994741663336754,-8.614337921142578,1.4030022621154785,4.120420932769775
1762050116150,-0.0511326938867569,-0.0692421942949295,-0.044741109013557434,-8.53293514251709,1.4101848602294922,4.10366153717041
1762051115250,-0.047936901450157166,-0.06391587108373642,-0.0463390052318573,-8.461109161376953,1.4197616577148438,4.079719543457031
1762052161662,-0.04580637440085411,-0.058589547872543335,-0.04580637440085411,-8.439560890197754,1.4245500564575195,4.072536945343018
1762053138812,-0.048469532281160355,-0.05432849004864693,-0.0463390052318573,-8.425195693969727,1.4077906608581543,4.086902141571045
1762054112925,-0.05326322466135025,-0.054861120879650116,-0.0463390052318573,-8.336610794067383,1.4077906608581543,4.07014274597168
1762055112162,-0.055393751710653305,-0.059122178703546524,-0.048469532281160355,-8.271966934204102,1.4173674583435059,4.062960147857666
1762056111437,-0.04687163606286049,-0.059122178703546524,-0.0511326938867569,-8.219294548034668,1.4006080627441406,4.046200752258301
1762057157825,-0.041012682020664215,-0.05805691331624985,-0.05379585549235344,-8.176198959350586,1.3838485479354858,4.015076160430908
1762058109925,-0.03515372797846794,-0.052197959274053574,-0.05326322466135025,-8.147468566894531,1.41257905960083,3.9863457679748535
1762059108987,-0.03675162419676781,-0.04953479766845703,-0.05006743222475052,-8.157045364379883,1.3982137441635132,4.000710964202881
1762060108137,-0.0415453165769577,-0.047404270619153976,-0.04900216683745384,-8.118738174438477,1.3958195447921753,3.9863457679748535
1762061107500,-0.044741109013557434,-0.048469532281160355,-0.051665328443050385,-8.094796180725098,1.4006080627441406,3.9480385780334473
1762062154012,-0.04261057823896408,-0.052197959274053574,-0.052197959274053574,-8.090007781982422,1.3958195447921753,3.9217023849487305
1762063105925,-0.03515372797846794,-0.05752428248524666,-0.05432849004864693,-8.092401504516602,1.3718775510787964,3.936067581176758
1762064104975,-0.03195793554186821,-0.061785340309143066,-0.05592638626694679,-8.130708694458008,1.357512354850769,3.907337188720703
1762065104237,-0.030892670154571533,-0.06072007492184639,-0.061785340309143066,-8.111555099487305,1.4006080627441406,3.9240965843200684
1762066103475,-0.033555831760168076,-0.05965480953454971,-0.06338323652744293,-8.135497093200684,1.37906014919281,3.9432501792907715
1762067149787,-0.03195793554186821,-0.05645901709794998,-0.06285060197114944,-8.157045364379883,1.357512354850769,3.9456443786621094
1762068101950,-0.027164245024323463,-0.055393751710653305,-0.05965480953454971,-8.159439086914062,1.3766659498214722,3.931279182434082
1762069101075,-0.022370554506778717,-0.05326322466135025,-0.059122178703546524,-8.214506149291992,1.3694833517074585,3.928884983062744
1762070100462,-0.022903187200427055,-0.052197959274053574,-0.061785340309143066,-8.2312650680542,1.3862427473068237,3.9863457679748535
1762071099612,-0.023968450725078583,-0.055393751710653305,-0.06338323652744293,-8.26239013671875,1.357512354850769,4.0078935623168945
1762072145837,-0.022903187200427055,-0.05805691331624985,-0.0649811327457428,-8.281543731689453,1.357512354850769,4.017470359802246
1762073097762,-0.020240025594830513,-0.061785340309143066,-0.0649811327457428,-8.291120529174805,1.381454348564148,4.027047157287598
1762074099012,-0.019707392901182175,-0.061785340309143066,-0.06764429807662964,-8.322245597839355,1.3527239561080933,4.017470359802246
1762075096112,-0.014913702383637428,-0.0601874440908432,-0.06817692518234253,-8.343792915344238,1.3646949529647827,4.010287761688232
1762076095437,-0.010120012797415257,-0.055393751710653305,-0.06817692518234253,-8.331822395324707,1.4053964614868164,4.02465295791626
1762077142000,-0.004793690051883459,-0.05326322466135025,-0.06338323652744293,-8.324639320373535,1.414973258972168,4.062960147857666
1762078093912,-0.005858954507857561,-0.04953479766845703,-0.0601874440908432,-8.324639320373535,1.4053964614868164,4.089296340942383
1762079093062,-0.005858954507857561,-0.04900216683745384,-0.05699165165424347,-8.312668800354004,1.4173674583435059,4.0749311447143555
1762080092462,-0.00532632227987051,-0.04953479766845703,-0.058589547872543335,-8.327033996582031,1.3958195447921753,4.10366153717041
1762081098912,-0.003195793367922306,-0.054861120879650116,-0.06072007492184639,-8.298303604125977,1.3838485479354858,4.134786128997803
1762082137975,-0.000532632227987051,-0.059122178703546524,-0.05645901709794998,-8.267178535461426,1.3958195447921753,4.141969203948975
1762083089937,0.004793690051883459,-0.05645901709794998,-0.0511326938867569,-8.245630264282227,1.4053964614868164,4.137180805206299
1762084089162,0.009054748341441154,-0.052197959274053574,-0.04367584362626076,-8.233659744262695,1.3958195447921753,4.125209331512451
1762085088437,0.011717909015715122,-0.047404270619153976,-0.04527373984456062,-8.214506149291992,1.3886369466781616,4.108449935913086
1762086087612,0.013848437927663326,-0.04953479766845703,-0.04420847445726395,-8.190564155578613,1.4173674583435059,4.113238334655762
1762087133925,0.014381070621311665,-0.05060006305575371,-0.041012682020664215,-8.17141056060791,1.4053964614868164,4.127603530883789
1762088085925,0.016511598601937294,-0.05273059383034706,-0.03888215497136116,-8.159439086914062,1.3982137441635132,4.1180267333984375
1762089085137,0.01757686398923397,-0.05060006305575371,-0.0415453165769577,-8.147468566894531,1.4101848602294922,4.077325344085693
1762090084487,0.022370554506778717,-0.05379585549235344,-0.04207794740796089,-8.123526573181152,1.4245500564575195,4.086902141571045
1762091083412,0.027696875855326653,-0.05752428248524666,-0.03675162419676781,-8.1139497756958,1.4532804489135742,4.084507942199707
1762092130037,0.030892670154571533,-0.06285060197114944,-0.033555831760168076,-8.087613105773926,1.4628572463989258,4.098873138427734
1762093081887,0.0324905663728714,-0.06391587108373642,-0.034088462591171265,-8.068459510803223,1.45806884765625,4.108449935913086
1762094081100,0.03142530098557472,-0.06391587108373642,-0.03621899336576462,-8.04691219329834,1.4460978507995605,4.1156325340271
1762095080362,0.03515372797846794,-0.06657902896404266,-0.0324905663728714,-8.01339340209961,1.4389152526855469,4.125209331512451
1762096079500,0.041012682020664215,-0.07297061383724213,-0.03142530098557472,-8.037335395812988,1.4508862495422363,4.082113742828369
1762097126925,0.04580637440085411,-0.07776430994272232,-0.027696875855326653,-8.027758598327637,1.4437036514282227,4.101267337799072
1762098078075,0.04900216683745384,-0.0830906331539154,-0.02503371611237526,-8.020575523376465,1.4460978507995605,4.120420932769775
1762099077212,0.048469532281160355,-0.08415589481592178,-0.022903187200427055,-8.030152320861816,1.4484920501708984,4.129997730255127
1762100076450,0.047404270619153976,-0.08735168725252151,-0.023968450725078583,-8.051700592041016,1.434126853942871,4.127603530883789
1762101075650,0.048469532281160355,-0.08681905269622803,-0.02876214124262333,-8.068459510803223,1.434126853942871,4.10366153717041
1762102122162,0.05273059383034706,-0.08522115647792816,-0.02822950854897499,-8.061277389526367,1.4437036514282227,4.1156325340271
1762103074075,0.05805691331624985,-0.0884169489145279,-0.026098979637026787,-8.04691219329834,1.45806884765625,4.101267337799072
1762104073250,0.062317971140146255,-0.0926780104637146,-0.023435818031430244,-8.037335395812988,1.4700398445129395,4.091690540313721
1762105072475,0.062317971140146255,-0.09480854123830795,-0.02183792181313038,-8.044517517089844,1.479616641998291,4.113238334655762
1762106071662,0.06551376730203629,-0.09108011424541473,-0.022370554506778717,-8.01339340209961,1.4748282432556152,4.1180267333984375
1762107118175,0.06870955973863602,-0.09321064502000809,-0.022903187200427055,-7.99184513092041,1.482010841369629,4.10366153717041
1762108069962,0.07084009051322937,-0.09853696823120117,-0.019174760207533836,-7.989450931549072,1.460463047027588,4.101267337799072
1762109069312,0.0692421942949295,-0.10439591854810715,-0.015978967770934105,-7.994239330291748,1.45806884765625,4.1156325340271
1762110068525,0.0697748214006424,-0.10279802232980728,-0.013315806165337563,-7.999027729034424,1.482010841369629,4.137180805206299
1762111087650,0.07084009051322937,-0.1022653877735138,-0.018642129376530647,-7.999027729034424,1.4748282432556152,4.113238334655762
1762112114162,0.07243798673152924,-0.1065264493227005,-0.02077265828847885,-7.960720539093018,1.434126853942871,4.0749311447143555
1762113066312,0.07137271761894226,-0.11025487631559372,-0.023435818031430244,-7.972691535949707,1.4269442558288574,4.062960147857666
1762114065212,0.07563377916812897,-0.10918960720300674,-0.019707392901182175,-7.9846625328063965,1.4173674583435059,4.046200752258301
1762115064450,0.0788295716047287,-0.10812434554100037,-0.020240025594830513,-7.9846625328063965,1.3838485479354858,4.036623954772949
1762116063637,0.08042746782302856,-0.1065264493227005,-0.019707392901182175,-7.979874134063721,1.316810965538025,4.046200752258301
1762117110175,0.08096010237932205,-0.11025487631559372,-0.02077265828847885,-7.994239330291748,1.3551181554794312,4.0078935623168945
1762118061987,0.0830906331539154,-0.11078750342130661,-0.015978967770934105,-7.999027729034424,1.3287819623947144,4.027047157287598
1762119061225,0.08522115647792816,-0.11185277253389359,-0.01065264455974102,-8.020575523376465,1.316810965538025,4.031835556030273
1762120060600,0.087884321808815,-0.10972224175930023,-0.006924218963831663,-8.044517517089844,1.3096283674240112,4.01268196105957
1762121059887,0.08948221802711487,-0.10599381476640701,-0.003728425595909357,-8.04691219329834,1.2856863737106323,3.9815573692321777
1762122106337,0.09161274880170822,-0.10546118766069412,-0.002130528911948204,-8.118738174438477,1.290474772453308,3.9384617805480957
1762123058137,0.09374327212572098,-0.10386328399181366,-0.001597896683961153,-8.169015884399414,1.2785037755966187,3.936067581176758
1762124057437,0.09480854123830795,-0.1022653877735138,-0.007989483885467052,-8.188169479370117,1.259350061416626,3.9408559799194336
1762125056562,0.09214537590742111,-0.0974716991186142,-0.013315806165337563,-8.212111473083496,1.2641384601593018,3.952826976776123
1762126055837,0.09161274880170822,-0.0974716991186142,-0.015446335077285767,-8.26478385925293,1.290474772453308,3.9695863723754883
1762127120712,0.09321064502000809,-0.09321064502000809,-0.014381070621311665,-8.300697326660156,1.2785037755966187,3.957615375518799
1762128054200,0.0974716991186142,-0.08894958347082138,-0.013315806165337563,-8.348581314086914,1.2689268589019775,3.9384617805480957
1762129053387,0.09800433367490768,-0.08202536404132843,-0.014381070621311665,-8.358158111572266,1.2473790645599365,3.9193081855773926
1762130052562,0.1022653877735138,-0.07776430994272232,-0.015446335077285767,-8.377311706542969,1.2306196689605713,3.914519786834717
1762131051975,0.10333065688610077,-0.07936220616102219,-0.01810949668288231,-8.418013572692871,1.2210428714752197,3.9169139862060547
1762132098337,0.10546118766069412,-0.07616641372442245,-0.015978967770934105,-8.453926086425781,1.2282254695892334,3.8977603912353516
1762133050362,0.10333065688610077,-0.07137271761894226,-0.014913702383637428,-8.427590370178223,1.2258312702178955,3.93367338180542
1762134049325,0.1017327606678009,-0.061785340309143066,-0.010120012797415257,-8.429984092712402,1.216254472732544,3.9193081855773926
1762135048662,0.10066749155521393,-0.055393751710653305,-0.012783173471689224,-8.449137687683105,1.213860273361206,3.9049429893493652
1762136048075,0.09906959533691406,-0.05273059383034706,-0.01757686398923397,-8.47786808013916,1.2066776752471924,3.9025487899780273
1762137094512,0.1022653877735138,-0.04900216683745384,-0.023968450725078583,-8.494627952575684,1.1659762859344482,3.8953661918640137
1762138046162,0.1065264493227005,-0.04367584362626076,-0.022903187200427055,-8.49941635131836,1.1516109704971313,3.885789394378662
1762139048700,0.1065264493227005,-0.03568635880947113,-0.02503371611237526,-8.528146743774414,1.1779472827911377,3.8977603912353516
1762140044825,0.10865698009729385,-0.029827404767274857,-0.027696875855326653,-8.556877136230469,1.1971008777618408,3.88818359375
1762141043837,0.10972224175930023,-0.026098979637026787,-0.030892670154571533,-8.576030731201172,1.1875240802764893,3.8738183975219727
1762142090375,0.11185277253389359,-0.02450108341872692,-0.026098979637026787,-8.578424453735352,1.1563994884490967,3.8786067962646484
1762143042475,0.10918960720300674,-0.022370554506778717,-0.02556634694337845,-8.559270858764648,1.1468225717544556,3.869029998779297
1762144041500,0.10812434554100037,-0.016511598601937294,-0.033555831760168076,-8.619126319885254,1.1755530834197998,3.825934410095215
1762145040675,0.10599381476640701,-0.010120012797415257,-0.047404270619153976,-8.635885238647461,1.1348515748977661,3.825934410095215
1762146039962,0.10492855310440063,-0.001065264455974102,-0.05432849004864693,-8.643068313598633,1.1204863786697388,3.821146011352539
1762147086262,0.09800433367490768,0.011185277253389359,-0.05592638626694679,-8.655038833618164,1.1516109704971313,3.804386615753174
1762148038162,0.0974716991186142,0.022370554506778717,-0.04900216683745384,-8.628703117370605,1.1109095811843872,3.8355112075805664
1762149037450,0.09800433367490768,0.027164245024323463,-0.051665328443050385,-8.647856712341309,1.1252747774124146,3.8067808151245117
1762150036637,0.10066749155521393,0.030892670154571533,-0.055393751710653305,-8.65982723236084,1.1252747774124146,3.7852330207824707
1762151035687,0.09960222989320755,0.03302319720387459,-0.06338323652744293,-8.65743350982666,1.1180921792984009,3.7852330207824707
1762152082412,0.0974716991186142,0.0415453165769577,-0.06444849818944931,-8.65982723236084,1.1037269830703735,3.7900214195251465
1762153034500,0.09693906456232071,0.04580637440085411,-0.0697748214006424,-8.676587104797363,1.0678139925003052,3.7684733867645264
1762154033400,0.09640643745660782,0.05006743222475052,-0.07243798673152924,-8.664615631103516,1.0797849893569946,3.756502389907837
1762155032750,0.09427590668201447,0.054861120879650116,-0.0788295716047287,-8.686163902282715,1.0678139925003052,3.708618402481079
1762156032025,0.09161274880170822,0.06444849818944931,-0.08415589481592178,-8.674192428588867,1.0630255937576294,3.6846764087677
1762157078462,0.08948221802711487,0.07510114461183548,-0.09374327212572098,-8.65743350982666,1.0654197931289673,3.6822822093963623
1762158030287,0.08894958347082138,0.07936220616102219,-0.0974716991186142,-8.676587104797363,1.0678139925003052,3.6750996112823486
1762159029562,0.09054747968912125,0.08468852937221527,-0.0974716991186142,-8.662221908569336,1.0773907899856567,3.646369218826294
1762160028875,0.08948221802711487,0.0884169489145279,-0.0926780104637146,-8.69334602355957,1.0582371950149536,3.624821424484253
1762161028012,0.0884169489145279,0.09534116834402084,-0.09800433367490768,-8.688557624816895,1.0438719987869263,3.6080620288848877
1762162074437,0.0884169489145279,0.10066749155521393,-0.10705908387899399,-8.662221908569336,1.048660397529602,3.60566782951355
1762163026375,0.08894958347082138,0.10439591854810715,-0.11771172285079956,-8.645462036132812,1.0606313943862915,3.6128504276275635
1762164025625,0.09161274880170822,0.11238539963960648,-0.11771172285079956,-8.676587104797363,1.0462661981582642,3.5889084339141846
1762165024775,0.09001485258340836,0.1161138266324997,-0.11930961906909943,-8.702922821044922,1.0462661981582642,3.5960910320281982
1762166023900,0.08628642559051514,0.12303804606199265,-0.11717909574508667,-8.75080680847168,1.0199298858642578,3.598485231399536
1762167070475,0.08042746782302856,0.12676647305488586,-0.12357068061828613,-8.755595207214355,1.01753568649292,3.5913026332855225
1762168022450,0.0830906331539154,0.13209278881549835,-0.12676647305488586,-8.7268648147583,1.0366894006729126,3.584120035171509
1762169037550,0.08468852937221527,0.13795174658298492,-0.13688649237155914,-8.753201484680176,0.9983820915222168,3.5745432376861572
1762170020887,0.08628642559051514,0.14008228480815887,-0.13582122325897217,-8.801085472106934,1.0271124839782715,3.514688014984131
1762171020112,0.08096010237932205,0.14487597346305847,-0.13795174658298492,-8.83939266204834,1.0199298858642578,3.5170822143554688
1762172066637,0.08202536404132843,0.14700649678707123,-0.13209278881549835,-8.865729331970215,1.0319008827209473,3.4955344200134277
1762173018425,0.07989483326673508,0.15393072366714478,-0.13262543082237244,-8.87291145324707,1.0462661981582642,3.466804027557373
1762174017712,0.08096010237932205,0.16085493564605713,-0.1299622654914856,-8.875306129455566,1.0247182846069336,3.471592426300049
1762175016875,0.0788295716047287,0.16564862430095673,-0.13635385036468506,-8.880094528198242,1.0247182846069336,3.421314239501953
1762176016012,0.0788295716047287,0.16884441673755646,-0.1395496428012848,-8.89685344696045,1.0438719987869263,3.421314239501953
1762177062600,0.08149272948503494,0.16884441673755646,-0.1443433314561844,-8.908824920654297,1.0534487962722778,3.4380736351013184
1762178014512,0.07936220616102219,0.1720402091741562,-0.14114753901958466,-8.908824920654297,1.048660397529602,3.4524388313293457
1762179013850,0.08255799859762192,0.17523600161075592,-0.14008228480815887,-8.899248123168945,1.0390836000442505,3.4596214294433594
1762180012962,0.08415589481592178,0.17949706315994263,-0.1395496428012848,-8.9064302444458,1.0678139925003052,3.4596214294433594
1762181010787,0.09001485258340836,0.1858886480331421,-0.13528859615325928,-8.89685344696045,1.0366894006729126,3.4620156288146973
1762182058650,0.09054747968912125,0.19174760580062866,-0.13582122325897217,-8.880094528198242,1.0342952013015747,3.445256233215332
1762183010537,0.08948221802711487,0.1949433982372284,-0.1347559541463852,-8.858546257019043,0.9959878921508789,3.4620156288146973
1762184009762,0.08894958347082138,0.19387812912464142,-0.14114753901958466,-8.841787338256836,0.9744400978088379,3.5051112174987793
1762185008900,0.08575379103422165,0.19228023290634155,-0.1395496428012848,-8.762778282165527,0.9840168952941895,3.485957622528076
1762186008187,0.08575379103422165,0.19121497869491577,-0.13635385036468506,-8.736441612243652,1.01753568649292,3.471592426300049
1762187054700,0.08628642559051514,0.1944107711315155,-0.1304948925971985,-8.669404029846191,1.01753568649292,3.450044631958008
1762188006612,0.087884321808815,0.19760656356811523,-0.1304948925971985,-8.628703117370605,1.0103530883789062,3.4380736351013184
1762189005675,0.087884321808815,0.199737086892128,-0.13209278881549835,-8.607154846191406,1.01753568649292,3.4380736351013184
1762190005025,0.08681905269622803,0.20080235600471497,-0.13528859615325928,-8.547300338745117,1.0462661981582642,3.4356794357299805
1762191004262,0.087884321808815,0.20133498311042786,-0.13262543082237244,-8.523358345031738,1.0438719987869263,3.4117374420166016
1762192050700,0.08681905269622803,0.20240025222301483,-0.12783174216747284,-8.470685958862305,1.0055646896362305,3.4165258407592773
1762193002587,0.08522115647792816,0.1992044597864151,-0.12250541895627975,-8.427590370178223,0.9959878921508789,3.4308910369873047
1762194001900,0.0836232602596283,0.1949433982372284,-0.12463594228029251,-8.382100105285645,1.0103530883789062,3.4332852363586426
1762195001037,0.08522115647792816,0.1901497095823288,-0.12729910016059875,-8.315062522888184,1.0319008827209473,3.404554843902588
1762196000300,0.08522115647792816,0.18855181336402893,-0.125168576836586,-8.252813339233398,1.0342952013015747,3.421314239501953
1762197046725,0.08575379103422165,0.18642129004001617,-0.12197278439998627,-8.188169479370117,1.0247182846069336,3.404554843902588
1762197998625,0.08575379103422165,0.18162760138511658,-0.11984225362539291,-8.10437297821045,1.0534487962722778,3.40216064453125
1762198997825,0.08468852937221527,0.17576864361763,-0.12144014984369278,-8.020575523376465,1.0797849893569946,3.4093432426452637
1762199997112,0.0830906331539154,0.1715075820684433,-0.1203748881816864,-7.960720539093018,1.0678139925003052,3.426102638244629
1762200996387,0.08522115647792816,0.17257285118103027,-0.11771172285079956,-7.891288757324219,1.0630255937576294,3.428496837615967
1762202042825,0.09054747968912125,0.17044231295585632,-0.11345066875219345,-7.800309181213379,1.0606313943862915,3.4117374420166016
1762202994700,0.0926780104637146,0.16564862430095673,-0.11398330330848694,-7.73087739944458,1.0654197931289673,3.3949780464172363
1762203993887,0.0926780104637146,0.15499597787857056,-0.1161138266324997,-7.671022415161133,1.070208191871643,3.380612850189209
1762204993087,0.0926780104637146,0.14594122767448425,-0.12250541895627975,-7.618350028991699,1.0654197931289673,3.3686418533325195
1762205986350,0.09374327212572098,0.13741911947727203,-0.12250541895627975,-7.575254440307617,1.05105459690094,3.3734302520751953
1762207038800,0.09054747968912125,0.13209278881549835,-0.12410331517457962,-7.582437038421631,1.0965443849563599,3.383007049560547
1762207990762,0.08894958347082138,0.13156016170978546,-0.11984225362539291,-7.5201873779296875,1.113303780555725,3.359065055847168
1762208989962,0.09001485258340836,0.12623384594917297,-0.11771172285079956,-7.46033239364624,1.137245774269104,3.337517261505127
1762209989037,0.09214537590742111,0.1203748881816864,-0.11078750342130661,-7.422025203704834,1.1587936878204346,3.3255462646484375
1762210988337,0.09534116834402084,0.10705908387899399,-0.10972224175930023,-7.383718013763428,1.1300631761550903,3.2992100715637207
1762212034737,0.09640643745660782,0.09853696823120117,-0.11078750342130661,-7.393294811248779,1.1037269830703735,3.313575267791748
1762212986812,0.09534116834402084,0.09214537590742111,-0.11824435740709305,-7.407660007476807,1.1348515748977661,3.2776620388031006
1762213985962,0.09640643745660782,0.0884169489145279,-0.12090751528739929,-7.402871608734131,1.1468225717544556,3.2609026432037354
1762214985187,0.09853696823120117,0.08255799859762192,-0.11984225362539291,-7.398083209991455,1.1492167711257935,3.272873640060425
1762215984437,0.10333065688610077,0.0740358829498291,-0.11771172285079956,-7.422025203704834,1.170764684677124,3.2992100715637207
1762217030950,0.10279802232980728,0.0649811327457428,-0.1161138266324997,-7.438784599304199,1.1468225717544556,3.318363666534424
1762217982800,0.10333065688610077,0.055393751710653305,-0.11345066875219345,-7.448361396789551,1.1061211824417114,3.3063926696777344
1762218982225,0.10492855310440063,0.04580637440085411,-0.11078750342130661,-7.469909191131592,1.1013327836990356,3.335123062133789
1762219981375,0.1065264493227005,0.04367584362626076,-0.1113201379776001,-7.4986395835876465,1.1037269830703735,3.354276657104492
1762220980637,0.10492855310440063,0.03834952041506767,-0.1161138266324997,-7.529764175415039,1.1013327836990356,3.339911460876465
1762222018600,0.10333065688610077,0.03195793554186821,-0.11717909574508667,-7.570466041564941,1.1324573755264282,3.380612850189209
1762222978850,0.10279802232980728,0.015978967770934105,-0.11451593041419983,-7.644686222076416,1.115697979927063,3.399766445159912
1762223978125,0.10492855310440063,0.009054748341441154,-0.11078750342130661,-7.704541206359863,1.0821791887283325,3.4308910369873047
1762224977500,0.10865698009729385,0.003728425595909357,-0.10759171098470688,-7.750030994415283,1.0773907899856567,3.4524388313293457
1762225976600,0.11078750342130661,0.000532632227987051,-0.1065264493227005,-7.8098859786987305,1.1037269830703735,3.4620156288146973
1762227023137,0.11345066875219345,-0.00532632227987051,-0.10439591854810715,-7.929595947265625,1.0893617868423462,3.490746021270752
1762227975000,0.1113201379776001,-0.013315806165337563,-0.1022653877735138,-7.924807548522949,1.0893617868423462,3.490746021270752
1762228974275,0.11291803419589996,-0.017044231295585632,-0.10013486444950104,-7.975085735321045,1.091755986213684,3.507505416870117
1762229973462,0.1113201379776001,-0.022370554506778717,-0.09906959533691406,-8.032546997070312,1.0989385843276978,3.5506012439727783
1762230972612,0.11238539963960648,-0.027164245024323463,-0.09853696823120117,-8.08282470703125,1.1061211824417114,3.5865142345428467
1762232019250,0.11238539963960648,-0.0324905663728714,-0.09427590668201447,-8.13789176940918,1.1037269830703735,3.579331636428833
1762232971187,0.11291803419589996,-0.03675162419676781,-0.087884321808815,-8.226476669311523,1.091755986213684,3.6320040225982666
1762233970325,0.1161138266324997,-0.03675162419676781,-0.07989483326673508,-8.298303604125977,1.0845733880996704,3.6535518169403076
1762234969512,0.11664646118879318,-0.03621899336576462,-0.07616641372442245,-8.343792915344238,1.0797849893569946,3.667917013168335
1762235968750,0.11664646118879318,-0.037284258753061295,-0.07297061383724213,-8.391676902770996,1.0678139925003052,3.6846764087677
1762237015225,0.11504856497049332,-0.04207794740796089,-0.07190535217523575,-8.456320762634277,1.05105459690094,3.706224203109741
1762237967050,0.11398330330848694,-0.04527373984456062,-0.07137271761894226,-8.47786808013916,1.0462661981582642,3.706224203109741
1762238966350,0.11185277253389359,-0.05006743222475052,-0.0697748214006424,-8.537723541259766,1.05105459690094,3.732560396194458
1762239965662,0.1113201379776001,-0.05379585549235344,-0.06657902896404266,-8.5903959274292,1.0462661981582642,3.7684733867645264
1762240964787,0.11238539963960648,-0.0601874440908432,-0.061785340309143066,-8.647856712341309,1.0438719987869263,3.782838821411133
1762242011175,0.11717909574508667,-0.061785340309143066,-0.05379585549235344,-8.712499618530273,1.0462661981582642,3.778050422668457
1762242963087,0.11877699196338654,-0.0601874440908432,-0.055393751710653305,-8.71728801727295,1.0223240852355957,3.804386615753174
1762243962375,0.11877699196338654,-0.0601874440908432,-0.05645901709794998,-8.774749755859375,1.0199298858642578,3.8163576126098633
1762244961550,0.1161138266324997,-0.06764429807662964,-0.05699165165424347,-8.83939266204834,1.0366894006729126,3.821146011352539
1762245960700,0.11398330330848694,-0.07563377916812897,-0.05006743222475052,-8.880094528198242,1.0390836000442505,3.840299606323242
1762247007237,0.1155811995267868,-0.08096010237932205,-0.04580637440085411,-8.916007041931152,1.0295066833496094,3.866635799407959
1762247959200,0.11877699196338654,-0.07776430994272232,-0.044741109013557434,-8.995016098022461,1.0438719987869263,3.866635799407959
1762248958362,0.12197278439998627,-0.07297061383724213,-0.044741109013557434,-9.050082206726074,1.048660397529602,3.88818359375
1762249957687,0.11877699196338654,-0.06817692518234253,-0.04207794740796089,-9.107542991638184,1.0079588890075684,3.883395195007324
1762250956887,0.11078750342130661,-0.06764429807662964,-0.03994741663336754,-9.148244857788086,0.9959878921508789,3.9049429893493652
1762252003362,0.10599381476640701,-0.0692421942949295,-0.03568635880947113,-9.186552047729492,0.9983820915222168,3.9456443786621094
1762252955312,0.1022653877735138,-0.0740358829498291,-0.03834952041506767,-9.23443603515625,0.9864110946655273,3.974374771118164
1762253954412,0.10599381476640701,-0.07563377916812897,-0.03834952041506767,-9.279926300048828,1.0055646896362305,3.9887399673461914
1762254958637,0.10812434554100037,-0.07669904083013535,-0.040480051189661026,-9.327810287475586,1.0007762908935547,3.974374771118164
1762255952900,0.10759171098470688,-0.07829693704843521,-0.040480051189661026,-9.35893440246582,0.9840168952941895,3.9671921730041504
1762256999450,0.10599381476640701,-0.08255799859762192,-0.04527373984456062,-9.3828763961792,0.9552865028381348,3.974374771118164
1762257951175,0.10333065688610077,-0.08575379103422165,-0.047936901450157166,-9.411606788635254,0.9313444495201111,3.993528366088867
1762258950612,0.10120012611150742,-0.08468852937221527,-0.0463390052318573,-9.442731857299805,0.9241618514060974,3.993528366088867
1762259949650,0.0974716991186142,-0.07669904083013535,-0.0415453165769577,-9.485827445983887,0.9385270476341248,4.017470359802246
1762260948850,0.09214537590742111,-0.07243798673152924,-0.04314321279525757,-9.521739959716797,0.9409212470054626,4.02465295791626
1762261995287,0.09108011424541473,-0.07190535217523575,-0.04580637440085411,-9.548076629638672,0.9457097053527832,4.02465295791626
1762262947437,0.09108011424541473,-0.07723167538642883,-0.05379585549235344,-9.567230224609375,0.9528923034667969,4.034229755401611
1762263938162,0.09001485258340836,-0.07936220616102219,-0.06072007492184639,-9.593565940856934,0.9528923034667969,4.079719543457031
1762264945662,0.08628642559051514,-0.07936220616102219,-0.0692421942949295,-9.63187313079834,0.9361328482627869,4.086902141571045
1762265945037,0.08202536404132843,-0.07456851750612259,-0.07137271761894226,-9.682151794433594,0.912190854549408,4.067748546600342
1762266991600,0.07616641372442245,-0.06817692518234253,-0.06870955973863602,-9.718064308166504,0.888248860836029,4.043806552886963
1762267943487,0.07563377916812897,-0.06444849818944931,-0.06444849818944931,-9.730035781860352,0.8690952062606812,4.031835556030273
1762268942625,0.07669904083013535,-0.06391587108373642,-0.06338323652744293,-9.730035781860352,0.8571242094039917,4.041412353515625
1762269941962,0.07829693704843521,-0.06391587108373642,-0.06711166352033615,-9.744400978088379,0.8643068075180054,4.07014274597168
1762270941125,0.07563377916812897,-0.06285060197114944,-0.07190535217523575,-9.782708168029785,0.8427590131759644,4.0533833503723145
1762271987650,0.06657902896404266,-0.05965480953454971,-0.08096010237932205,-9.80904483795166,0.8451532125473022,4.07014274597168
1762272939412,0.06391587108373642,-0.059122178703546524,-0.08894958347082138,-9.849745750427246,0.8571242094039917,4.10366153717041
1762273938575,0.05965480953454971,-0.051665328443050385,-0.09640643745660782,-9.926360130310059,0.8475474119186401,4.1180267333984375
1762274937862,0.06072007492184639,-0.04367584362626076,-0.09534116834402084,-9.904812812805176,0.8140285611152649,4.122815132141113
1762275937000,0.05645901709794998,-0.037284258753061295,-0.09054747968912125,-9.907206535339355,0.7924807667732239,4.098873138427734
1762276983450,0.054861120879650116,-0.030892670154571533,-0.08948221802711487,-9.928754806518555,0.7733271718025208,4.108449935913086
1762277935550,0.048469532281160355,-0.02822950854897499,-0.09587380290031433,-9.950302124023438,0.7589619159698486,4.139575004577637
1762278934712,0.04687163606286049,-0.02183792181313038,-0.10386328399181366,-9.964667320251465,0.751779317855835,4.170699596405029
1762279933725,0.04953479766845703,-0.01757686398923397,-0.10812434554100037,-9.964667320251465,0.7398083209991455,4.163516998291016
1762280932850,0.05273059383034706,-0.012783173471689224,-0.10492855310440063,-9.99339771270752,0.7206547260284424,4.1874589920043945
1762281979625,0.0463390052318573,-0.008522115647792816,-0.11078750342130661,-10.019734382629395,0.6943184733390808,4.180276393890381
1762282931387,0.03462109714746475,-0.003728425595909357,-0.11238539963960648,-10.050858497619629,0.6847416758537292,4.173093795776367
1762283930712,0.026631612330675125,0.0,-0.12250541895627975,-10.091560363769531,0.6919242739677429,4.170699596405029
1762284938412,0.026631612330675125,0.003728425595909357,-0.11877699196338654,-10.103530883789062,0.7158663272857666,4.139575004577637
1762285928975,0.02876214124262333,0.006391586735844612,-0.125168576836586,-10.125079154968262,0.6799532771110535,4.122815132141113
1762286975612,0.02556634694337845,0.010120012797415257,-0.12729910016059875,-10.15141487121582,0.6368576288223267,4.108449935913086
1762287927475,0.023968450725078583,0.015978967770934105,-0.1336906999349594,-10.187328338623047,0.6272808313369751,4.091690540313721
1762288926762,0.01810949668288231,0.022903187200427055,-0.1347559541463852,-10.213664054870605,0.6392518877983093,4.077325344085693
1762289925900,0.01757686398923397,0.030892670154571533,-0.13741911947727203,-10.213664054870605,0.6368576288223267,4.0749311447143555
1762290925025,0.01225054170936346,0.03994741663336754,-0.14700649678707123,-10.247183799743652,0.629675030708313,4.072536945343018
1762291971487,0.009054748341441154,0.04687163606286049,-0.1528654545545578,-10.244789123535156,0.6440402865409851,4.082113742828369
1762292923537,0.003195793367922306,0.05273059383034706,-0.15446335077285767,-10.251972198486328,0.6584054827690125,4.098873138427734
1762293922800,0.0,0.05645901709794998,-0.14647386968135834,-10.251972198486328,0.6584054827690125,4.106055736541748
1762294922050,-0.004793690051883459,0.058589547872543335,-0.1480717658996582,-10.218453407287598,0.646434485912323,4.106055736541748
1762295921200,-0.008522115647792816,0.06125270947813988,-0.1523328274488449,-10.204087257385254,0.6416460871696472,4.151546001434326
1762296967712,-0.011717909015715122,0.0649811327457428,-0.16032230854034424,-10.192116737365723,0.6584054827690125,4.163516998291016
1762297919587,-0.011185277253389359,0.07510114461183548,-0.16298545897006989,-10.139444351196289,0.6368576288223267,4.153940200805664
1762298918750,-0.01810949668288231,0.08202536404132843,-0.16564862430095673,-10.096348762512207,0.6177040338516235,4.139575004577637
1762299917950,-0.023435818031430244,0.08948221802711487,-0.16564862430095673,-10.074800491333008,0.629675030708313,4.137180805206299
1762300917200,-0.02876214124262333,0.0926780104637146,-0.16777916252613068,-9.967061996459961,0.6416460871696472,4.161122798919678
1762301963950,-0.02876214124262333,0.09853696823120117,-0.16831178963184357,-9.911994934082031,0.6200982332229614,4.173093795776367
1762302915525,-0.0324905663728714,0.10759171098470688,-0.17417074739933014,-9.854534149169922,0.6440402865409851,4.189853191375732
1762303914900,-0.037284258753061295,0.11398330330848694,-0.17523600161075592,-9.756372451782227,0.6799532771110535,4.1659111976623535
1762304914112,-0.03888215497136116,0.11504856497049332,-0.1763012707233429,-9.639056205749512,0.6991068720817566,4.108449935913086
1762305913212,-0.0415453165769577,0.11025487631559372,-0.17736653983592987,-9.579200744628906,0.6847416758537292,4.089296340942383
1762306959837,-0.04687163606286049,0.10705908387899399,-0.17736653983592987,-9.495404243469238,0.7445967197418213,4.089296340942383
1762307911612,-0.04900216683745384,0.10972224175930023,-0.17949706315994263,-9.430760383605957,0.730231523513794,4.084507942199707
1762308911037,-0.05006743222475052,0.11717909574508667,-0.1853560209274292,-9.378087997436523,0.730231523513794,4.072536945343018
1762309910137,-0.047404270619153976,0.12676647305488586,-0.19121497869491577,-9.320627212524414,0.7422025203704834,4.055777549743652
1762310909475,-0.05592638626694679,0.13209278881549835,-0.19547604024410248,-9.251195907592773,0.7445967197418213,4.039018154144287
1762311955800,-0.059122178703546524,0.1304948925971985,-0.19228023290634155,-9.217676162719727,0.7661445736885071,4.01268196105957
1762312907950,-0.062317971140146255,0.12836436927318573,-0.18801918625831604,-9.169792175292969,0.727837324142456,4.015076160430908
1762313907075,-0.0601874440908432,0.12676647305488586,-0.18375812470912933,-9.119514465332031,0.7158663272857666,4.01268196105957
1762314906275,-0.062317971140146255,0.12463594228029251,-0.18269285559654236,-9.078812599182129,0.7230489253997803,4.005499362945557
1762315905487,-0.062317971140146255,0.12144014984369278,-0.18269285559654236,-9.045293807983398,0.730231523513794,4.000710964202881
1762316951875,-0.0649811327457428,0.11984225362539291,-0.18322549760341644,-9.014169692993164,0.730231523513794,4.010287761688232
1762317903975,-0.06444849818944931,0.12197278439998627,-0.1810949593782425,-9.023746490478516,0.6919242739677429,3.9647979736328125
1762318903075,-0.0697748214006424,0.12250541895627975,-0.18269285559654236,-9.040505409240723,0.6823474764823914,3.971980571746826
1762319902275,-0.0740358829498291,0.11824435740709305,-0.18801918625831604,-9.047688484191895,0.6799532771110535,4.003105163574219
1762320901512,-0.0788295716047287,0.11025487631559372,-0.19121497869491577,-9.045293807983398,0.6775590777397156,4.019864559173584
1762321947787,-0.07989483326673508,0.10599381476640701,-0.1906823366880417,-9.05487060546875,0.6847416758537292,4.010287761688232
1762322899825,-0.08042746782302856,0.1017327606678009,-0.18748654425144196,-9.045293807983398,0.7134721279144287,3.9887399673461914
1762323899012,-0.0788295716047287,0.09800433367490768,-0.1858886480331421,-9.064447402954102,0.730231523513794,4.000710964202881
1762324898362,-0.07989483326673508,0.09534116834402084,-0.1848233938217163,-9.107542991638184,0.7493851184844971,4.017470359802246
1762325897625,-0.0788295716047287,0.0974716991186142,-0.1805623322725296,-9.14345645904541,0.7661445736885071,4.031835556030273
1762326944037,-0.08096010237932205,0.09853696823120117,-0.1763012707233429,-9.141061782836914,0.7661445736885071,4.046200752258301
1762327895887,-0.08202536404132843,0.09693906456232071,-0.17789916694164276,-9.129091262817383,0.7805097699165344,4.039018154144287
1762328895050,-0.08468852937221527,0.09161274880170822,-0.17736653983592987,-9.107542991638184,0.7924807667732239,4.0749311447143555
1762329894287,-0.08628642559051514,0.0884169489145279,-0.1763012707233429,-9.090784072875977,0.8140285611152649,4.094084739685059
1762330893562,-0.08628642559051514,0.08575379103422165,-0.1672465205192566,-9.093177795410156,0.8379706144332886,4.098873138427734
1762331939987,-0.0830906331539154,0.0830906331539154,-0.1661812663078308,-9.114726066589355,0.8619126081466675,4.1180267333984375
1762332891875,-0.0830906331539154,0.08096010237932205,-0.16138756275177002,-9.095572471618652,0.8619126081466675,4.120420932769775
1762333889862,-0.08575379103422165,0.07563377916812897,-0.16138756275177002,-9.117119789123535,0.8619126081466675,4.1180267333984375
1762334890250,-0.09108011424541473,0.07137271761894226,-0.15978966653347015,-9.095572471618652,0.8643068075180054,4.122815132141113
1762335889525,-0.09587380290031433,0.06657902896404266,-0.16458337008953094,-9.0859956741333,0.8523358106613159,4.14675760269165
1762336936037,-0.09480854123830795,0.06551376730203629,-0.16351810097694397,-9.071630477905273,0.8307880163192749,4.194641590118408
1762337887925,-0.09480854123830795,0.06391587108373642,-0.1576591432094574,-9.105149269104004,0.8307880163192749,4.185064792633057
1762338887225,-0.09374327212572098,0.058589547872543335,-0.14913703501224518,-9.105149269104004,0.8475474119186401,4.156334400177002
1762339886375,-0.09321064502000809,0.052197959274053574,-0.14700649678707123,-9.08838939666748,0.8427590131759644,4.173093795776367
1762340885750,-0.09001485258340836,0.044741109013557434,-0.15180018544197083,-9.114726066589355,0.8379706144332886,4.168305397033691
1762341932050,-0.08628642559051514,0.03994741663336754,-0.15073493123054504,-9.172186851501465,0.8403648138046265,4.141969203948975
1762342882612,-0.0884169489145279,0.03621899336576462,-0.14594122767448425,-9.172186851501465,0.8355764150619507,4.141969203948975
1762343883425,-0.09001485258340836,0.0324905663728714,-0.13582122325897217,-9.222464561462402,0.8571242094039917,4.132391929626465
1762344882400,-0.09108011424541473,0.029827404767274857,-0.1304948925971985,-9.275137901306152,0.8475474119186401,4.134786128997803
1762345881737,-0.08894958347082138,0.02822950854897499,-0.12889699637889862,-9.301473617553711,0.8523358106613159,4.125209331512451
1762346928212,-0.09161274880170822,0.02503371611237526,-0.12623384594917297,-9.327810287475586,0.8643068075180054,4.101267337799072
1762347880037,-0.09214537590742111,0.022370554506778717,-0.12090751528739929,-9.390059471130371,0.8523358106613159,4.084507942199707
1762348879525,-0.09480854123830795,0.014381070621311665,-0.1161138266324997,-9.418789863586426,0.871489405632019,4.098873138427734
1762349880725,-0.09480854123830795,0.004261057823896408,-0.11238539963960648,-9.497797966003418,0.849941611289978,4.15872859954834
1762350877737,-0.09214537590742111,-0.002130528911948204,-0.1113201379776001,-9.543288230895996,0.8523358106613159,4.180276393890381
1762351924287,-0.08894958347082138,-0.004261057823896408,-0.10972224175930023,-9.586383819580078,0.8571242094039917,4.194641590118408
1762352876037,-0.08681905269622803,-0.001597896683961153,-0.11078750342130661,-9.636661529541016,0.8547300100326538,4.2329487800598145
1762353875337,-0.0884169489145279,-0.002663161139935255,-0.10918960720300674,-9.624691009521484,0.8810662031173706,4.2544965744018555
1762354874525,-0.09054747968912125,-0.006924218963831663,-0.10120012611150742,-9.651026725769043,0.8523358106613159,4.235342979431152
1762355873812,-0.09321064502000809,-0.008522115647792816,-0.0974716991186142,-9.672574996948242,0.8427590131759644,4.261679172515869
1762356920462,-0.09161274880170822,-0.009587380103766918,-0.09427590668201447,-9.674968719482422,0.849941611289978,4.288015365600586
1762357872400,-0.08628642559051514,-0.010120012797415257,-0.09480854123830795,-9.670180320739746,0.8643068075180054,4.280832767486572
1762358871300,-0.07936220616102219,-0.016511598601937294,-0.0926780104637146,-9.684545516967773,0.8810662031173706,4.268861770629883
1762359870637,-0.07776430994272232,-0.02183792181313038,-0.09214537590742111,-9.691728591918945,0.9097966551780701,4.271255970001221
1762360869725,-0.0830906331539154,-0.026098979637026787,-0.0884169489145279,-9.646238327026367,0.9289502501487732,4.259284973144531
1762361916350,-0.08948221802711487,-0.02450108341872692,-0.08575379103422165,-9.641449928283691,0.9361328482627869,4.2329487800598145
1762362868450,-0.09108011424541473,-0.02503371611237526,-0.07829693704843521,-9.674968719482422,0.9361328482627869,4.216189384460449
1762363867575,-0.08628642559051514,-0.02503371611237526,-0.07776430994272232,-9.68694019317627,0.9289502501487732,4.2329487800598145
1762364866562,-0.08255799859762192,-0.02556634694337845,-0.07350324839353561,-9.706093788146973,0.9361328482627869,4.220977783203125
1762365865862,-0.08468852937221527,-0.026631612330675125,-0.07456851750612259,-9.746795654296875,0.9097966551780701,4.216189384460449
1762366912387,-0.08522115647792816,-0.027164245024323463,-0.0692421942949295,-9.773131370544434,0.8906430602073669,4.2090067863464355
1762367864412,-0.08575379103422165,-0.03302319720387459,-0.06444849818944931,-9.794679641723633,0.8858546614646912,4.20421838760376
1762368863562,-0.08522115647792816,-0.037284258753061295,-0.06444849818944931,-9.825803756713867,0.8906430602073669,4.197035789489746
1762369862762,-0.0830906331539154,-0.041012682020664215,-0.0692421942949295,-9.84495735168457,0.8690952062606812,4.194641590118408
1762370862012,-0.08042746782302856,-0.03994741663336754,-0.07190535217523575,-9.873687744140625,0.8427590131759644,4.1874589920043945
1762371908475,-0.07456851750612259,-0.037816889584064484,-0.06764429807662964,-9.909601211547852,0.8690952062606812,4.177882194519043
1762372860525,-0.0788295716047287,-0.037816889584064484,-0.06604639440774918,-9.919178009033203,0.8834604620933533,4.1659111976623535
1762373859737,-0.08096010237932205,-0.03834952041506767,-0.06391587108373642,-9.909601211547852,0.8595184087753296,4.163516998291016
1762374858600,-0.08415589481592178,-0.03994741663336754,-0.06657902896404266,-9.981427192687988,0.8595184087753296,4.1874589920043945
1762375858075,-0.08042746782302856,-0.03675162419676781,-0.06444849818944931,-9.979032516479492,0.8643068075180054,4.173093795776367
1762376904487,-0.0788295716047287,-0.03142530098557472,-0.06444849818944931,-9.955090522766113,0.8403648138046265,4.149151802062988
1762377856525,-0.07829693704843521,-0.030892670154571533,-0.061785340309143066,-9.926360130310059,0.8331822156906128,4.156334400177002
1762378855825,-0.07350324839353561,-0.030892670154571533,-0.06072007492184639,-9.895236015319824,0.8427590131759644,4.180276393890381
1762379868700,-0.07084009051322937,-0.03462109714746475,-0.054861120879650116,-9.856928825378418,0.8236054182052612,4.170699596405029
1762380853912,-0.07297061383724213,-0.03195793554186821,-0.05379585549235344,-9.818621635437012,0.8331822156906128,4.170699596405029
1762381900650,-0.07616641372442245,-0.02822950854897499,-0.05379585549235344,-9.80904483795166,0.828393816947937,4.19224739074707
1762382852462,-0.08042746782302856,-0.02183792181313038,-0.05645901709794998,-9.813833236694336,0.8140285611152649,4.189853191375732
1762383851725,-0.0740358829498291,-0.015978967770934105,-0.05699165165424347,-9.823410034179688,0.8044517636299133,4.1659111976623535
1762384850825,-0.0697748214006424,-0.009587380103766918,-0.05805691331624985,-9.832986831665039,0.8140285611152649,4.14675760269165
1762385850025,-0.06711166352033615,-0.008522115647792816,-0.05965480953454971,-9.787496566772461,0.828393816947937,4.110844135284424
1762386896475,-0.06870955973863602,-0.007456851191818714,-0.058589547872543335,-9.770737648010254,0.8068459630012512,4.082113742828369
1762387848337,-0.0740358829498291,-0.005858954507857561,-0.05805691331624985,-9.765949249267578,0.7805097699165344,4.065354347229004
1762388847537,-0.07084009051322937,-0.000532632227987051,-0.05699165165424347,-9.765949249267578,0.768538773059845,4.034229755401611
1762389846687,-0.0697748214006424,0.007989483885467052,-0.058589547872543335,-9.770737648010254,0.7805097699165344,3.9839515686035156
1762390846012,-0.06604639440774918,0.016511598601937294,-0.05699165165424347,-9.768342971801758,0.7757213711738586,3.995922565460205
1762391892687,-0.06657902896404266,0.02077265828847885,-0.05645901709794998,-9.765949249267578,0.7541735172271729,3.971980571746826
1762392844237,-0.06604639440774918,0.026098979637026787,-0.058589547872543335,-9.758766174316406,0.7613561749458313,3.9480385780334473
1762393843575,-0.06604639440774918,0.027164245024323463,-0.059122178703546524,-9.75397777557373,0.7852981686592102,3.955221176147461
1762394842775,-0.06551376730203629,0.0324905663728714,-0.05965480953454971,-9.761160850524902,0.7972691655158997,3.993528366088867
1762395841900,-0.06551376730203629,0.03621899336576462,-0.05699165165424347,-9.787496566772461,0.7565677165985107,3.9695863723754883
1762396888462,-0.061785340309143066,0.04420847445726395,-0.05752428248524666,-9.797073364257812,0.7469909191131592,3.912125587463379
1762397840437,-0.0601874440908432,0.052197959274053574,-0.054861120879650116,-9.804256439208984,0.7469909191131592,3.9240965843200684
1762398839737,-0.059122178703546524,0.0601874440908432,-0.052197959274053574,-9.81143856048584,0.7398083209991455,3.9408559799194336
1762399838962,-0.06125270947813988,0.06125270947813988,-0.05326322466135025,-9.813833236694336,0.7326257228851318,3.9432501792907715
1762400838087,-0.062317971140146255,0.06657902896404266,-0.052197959274053574,-9.797073364257812,0.751779317855835,3.9647979736328125
1762401884600,-0.0601874440908432,0.07137271761894226,-0.05805691331624985,-9.806650161743164,0.751779317855835,3.952826976776123
1762402836375,-0.05592638626694679,0.07936220616102219,-0.0511326938867569,-9.818621635437012,0.768538773059845,3.9600095748901367
1762403835800,-0.055393751710653305,0.08149272948503494,-0.05006743222475052,-9.825803756713867,0.7852981686592102,3.9600095748901367
1762404834875,-0.05805691331624985,0.08415589481592178,-0.048469532281160355,-9.832986831665039,0.7829039692878723,3.9600095748901367
1762405834162,-0.06285060197114944,0.08575379103422165,-0.05060006305575371,-9.859322547912598,0.7613561749458313,3.974374771118164
1762406880700,-0.06285060197114944,0.09001485258340836,-0.04953479766845703,-9.859322547912598,0.7781155705451965,3.9671921730041504
1762407832475,-0.05805691331624985,0.09321064502000809,-0.04314321279525757,-9.852140426635742,0.811634361743927,3.957615375518799
1762408831675,-0.05592638626694679,0.09800433367490768,-0.0415453165769577,-9.837775230407715,0.8403648138046265,3.97916316986084
1762409830975,-0.05326322466135025,0.1022653877735138,-0.04207794740796089,-9.837775230407715,0.8595184087753296,3.995922565460205
1762410830137,-0.05326322466135025,0.10492855310440063,-0.047404270619153976,-9.854534149169922,0.8738836050033569,3.9911341667175293
1762411876650,-0.05432849004864693,0.10759171098470688,-0.047404270619153976,-9.835380554199219,0.8978256583213806,4.041412353515625
1762412828762,-0.054861120879650116,0.1113201379776001,-0.04314321279525757,-9.852140426635742,0.8978256583213806,4.034229755401611
1762413827875,-0.05326322466135025,0.11504856497049332,-0.034088462591171265,-9.828198432922363,0.8858546614646912,4.046200752258301
1762414827187,-0.05060006305575371,0.12144014984369278,-0.026098979637026787,-9.801861763000488,0.8954314589500427,4.0533833503723145
1762415826250,-0.048469532281160355,0.125168576836586,-0.019707392901182175,-9.797073364257812,0.9289502501487732,4.055777549743652
1762416872825,-0.04953479766845703,0.12889699637889862,-0.019707392901182175,-9.782708168029785,0.9385270476341248,4.086902141571045
1762417824600,-0.0511326938867569,0.12676647305488586,-0.019174760207533836,-9.75397777557373,0.9313444495201111,4.110844135284424
1762418823787,-0.048469532281160355,0.12889699637889862,-0.02450108341872692,-9.737218856811523,0.9481039047241211,4.122815132141113
1762419823150,-0.04953479766845703,0.13156016170978546,-0.02130528911948204,-9.730035781860352,0.9672574996948242,4.110844135284424
1762420822212,-0.047936901450157166,0.13262543082237244,-0.017044231295585632,-9.718064308166504,0.9840168952941895,4.098873138427734
1762421868712,-0.04900216683745384,0.13156016170978546,-0.008522115647792816,-9.68933391571045,1.0055646896362305,4.134786128997803
1762422820662,-0.05006743222475052,0.13102753460407257,-0.00532632227987051,-9.660603523254395,1.0247182846069336,4.086902141571045
1762423819812,-0.05326322466135025,0.13315805792808533,-0.007989483885467052,-9.641449928283691,1.0247182846069336,4.077325344085693
1762424818975,-0.05326322466135025,0.13582122325897217,-0.013315806165337563,-9.639056205749512,1.0271124839782715,4.072536945343018
1762425818200,-0.051665328443050385,0.13741911947727203,-0.013315806165337563,-9.655815124511719,1.0366894006729126,4.0749311447143555
1762426864925,-0.04580637440085411,0.1336906999349594,-0.007989483885467052,-9.682151794433594,1.048660397529602,4.094084739685059
1762427816575,-0.04207794740796089,0.1304948925971985,0.005858954507857561,-9.655815124511719,1.0295066833496094,4.0533833503723145
1762428815925,-0.03888215497136116,0.13102753460407257,0.007456851191818714,-9.634267807006836,1.0414777994155884,4.043806552886963
1762429815137,-0.04261057823896408,0.13209278881549835,0.009054748341441154,-9.639056205749512,1.0414777994155884,4.043806552886963
1762430814225,-0.04527373984456062,0.1294296383857727,0.010120012797415257,-9.655815124511719,1.0319008827209473,4.048594951629639
1762431860787,-0.047404270619153976,0.12676647305488586,0.014381070621311665,-9.66299819946289,1.0127472877502441,4.0533833503723145
1762432812625,-0.04687163606286049,0.12410331517457962,0.020240025594830513,-9.66299819946289,1.0103530883789062,4.043806552886963
1762433811875,-0.04367584362626076,0.12144014984369278,0.020240025594830513,-9.66539192199707,1.0462661981582642,4.077325344085693
1762434811050,-0.04207794740796089,0.11984225362539291,0.022903187200427055,-9.66539192199707,1.0534487962722778,4.094084739685059
1762435810112,-0.04207794740796089,0.12410331517457962,0.02183792181313038,-9.648633003234863,1.0678139925003052,4.113238334655762
1762436856900,-0.047936901450157166,0.12623384594917297,0.023968450725078583,-9.617507934570312,1.094150185585022,4.134786128997803
1762437818900,-0.05006743222475052,0.12463594228029251,0.02822950854897499,-9.605537414550781,1.0749965906143188,4.141969203948975
1762438807887,-0.04687163606286049,0.12357068061828613,0.03462109714746475,-9.59835433959961,1.094150185585022,4.141969203948975
1762439807075,-0.04207794740796089,0.12250541895627975,0.03834952041506767,-9.548076629638672,1.1061211824417114,4.094084739685059
1762440806350,-0.04261057823896408,0.12303804606199265,0.040480051189661026,-9.500192642211914,1.115697979927063,4.094084739685059
1762441852800,-0.04367584362626076,0.11824435740709305,0.03834952041506767,-9.464279174804688,1.1324573755264282,4.132391929626465
1762442804612,-0.044741109013557434,0.11451593041419983,0.03834952041506767,-9.433155059814453,1.1563994884490967,4.129997730255127
1762443804075,-0.04420847445726395,0.1113201379776001,0.03994741663336754,-9.39245319366455,1.216254472732544,4.139575004577637
1762444803200,-0.044741109013557434,0.10759171098470688,0.04527373984456062,-9.35893440246582,1.194706678390503,4.108449935913086
1762445802325,-0.04367584362626076,0.1065264493227005,0.04953479766845703,-9.313445091247559,1.1899182796478271,4.125209331512451
1762446848712,-0.041012682020664215,0.10546118766069412,0.052197959274053574,-9.270349502563477,1.1971008777618408,4.129997730255127
1762447800737,-0.03888215497136116,0.10333065688610077,0.054861120879650116,-9.244012832641602,1.1994950771331787,4.086902141571045
1762448800100,-0.04261057823896408,0.1017327606678009,0.05645901709794998,-9.229647636413574,1.2473790645599365,4.106055736541748
1762449799237,-0.04580637440085411,0.0974716991186142,0.05805691331624985,-9.2033109664917,1.1994950771331787,4.091690540313721
1762450798487,-0.05006743222475052,0.0974716991186142,0.059122178703546524,-9.160215377807617,1.1540051698684692,4.055777549743652
1762451844950,-0.0511326938867569,0.09480854123830795,0.058589547872543335,-9.14345645904541,1.1204863786697388,4.02465295791626
1762452796675,-0.0511326938867569,0.08894958347082138,0.0601874440908432,-9.165003776550293,1.1061211824417114,4.019864559173584
1762453795987,-0.05273059383034706,0.08735168725252151,0.06072007492184639,-9.14585018157959,1.137245774269104,4.043806552886963
1762454795187,-0.05006743222475052,0.08575379103422165,0.06285060197114944,-9.141061782836914,1.1061211824417114,3.995922565460205
1762455794325,-0.04953479766845703,0.0884169489145279,0.0649811327457428,-9.150638580322266,1.1013327836990356,3.971980571746826
1762456840937,-0.04900216683745384,0.08255799859762192,0.0692421942949295,-9.155426979064941,1.0893617868423462,3.993528366088867
1762457792987,-0.05273059383034706,0.07829693704843521,0.06711166352033615,-9.157821655273438,1.0630255937576294,4.017470359802246
1762458792150,-0.05592638626694679,0.07563377916812897,0.07030745595693588,-9.167398452758789,1.05105459690094,3.9911341667175293
1762459791387,-0.05699165165424347,0.07776430994272232,0.06711166352033615,-9.157821655273438,1.0271124839782715,3.9911341667175293
1762460790475,-0.05592638626694679,0.08149272948503494,0.07350324839353561,-9.184157371520996,1.0534487962722778,4.0078935623168945
1762461837062,-0.05699165165424347,0.0836232602596283,0.07030745595693588,-9.229647636413574,1.094150185585022,3.97916316986084
1762462788987,-0.0601874440908432,0.0830906331539154,0.07297061383724213,-9.263166427612305,1.113303780555725,3.9408559799194336
1762463788087,-0.06604639440774918,0.07989483326673508,0.0692421942949295,-9.26795482635498,1.1037269830703735,3.9432501792907715
1762464787425,-0.0697748214006424,0.07669904083013535,0.07190535217523575,-9.275137901306152,1.094150185585022,3.957615375518799
1762465786487,-0.06817692518234253,0.07510114461183548,0.07456851750612259,-9.29189682006836,1.072602391242981,3.974374771118164
1762466832975,-0.06657902896404266,0.07669904083013535,0.07989483326673508,-9.320627212524414,1.0893617868423462,3.9911341667175293
1762467784900,-0.06285060197114944,0.07616641372442245,0.07829693704843521,-9.351752281188965,1.0965443849563599,3.9815573692321777
1762468784150,-0.0649811327457428,0.07776430994272232,0.07723167538642883,-9.385271072387695,1.0654197931289673,3.952826976776123
1762469783275,-0.06657902896404266,0.07829693704843521,0.07456851750612259,-9.430760383605957,1.113303780555725,4.010287761688232
1762470782487,-0.07190535217523575,0.08042746782302856,0.07776430994272232,-9.454702377319336,1.0797849893569946,3.993528366088867
1762471829012,-0.07616641372442245,0.07829693704843521,0.07563377916812897,-9.481039047241211,1.072602391242981,3.9887399673461914
1762472780987,-0.07776430994272232,0.07669904083013535,0.07989483326673508,-9.531316757202148,1.0797849893569946,3.971980571746826
1762473780237,-0.07776430994272232,0.07669904083013535,0.07936220616102219,-9.603142738342285,1.0773907899856567,3.952826976776123
1762474770975,-0.07989483326673508,0.07616641372442245,0.0830906331539154,-9.643844604492188,1.0630255937576294,3.9839515686035156
1762475778462,-0.07936220616102219,0.07723167538642883,0.08042746782302856,-9.639056205749512,1.0869675874710083,3.9911341667175293
1762476825225,-0.08042746782302856,0.08042746782302856,0.07723167538642883,-9.679757118225098,1.0749965906143188,3.9887399673461914
1762477777050,-0.08042746782302856,0.08522115647792816,0.0788295716047287,-9.72285270690918,1.0654197931289673,3.9815573692321777
1762478776262,-0.08468852937221527,0.08575379103422165,0.08042746782302856,-9.761160850524902,1.0678139925003052,3.974374771118164
1762479775462,-0.08948221802711487,0.08202536404132843,0.07776430994272232,-9.77552604675293,1.0773907899856567,3.9600095748901367
1762480774737,-0.09427590668201447,0.08202536404132843,0.07456851750612259,-9.768342971801758,1.0869675874710083,3.9624037742614746
1762481821225,-0.09693906456232071,0.08149272948503494,0.0697748214006424,-9.756372451782227,1.070208191871643,3.9839515686035156
1762482773087,-0.0974716991186142,0.08468852937221527,0.07456851750612259,-9.75158405303955,1.0845733880996704,3.993528366088867
1762483772175,-0.10013486444950104,0.087884321808815,0.07350324839353561,-9.75158405303955,1.1061211824417114,3.9839515686035156
1762484771437,-0.10013486444950104,0.0884169489145279,0.07510114461183548,-9.744400978088379,1.0893617868423462,3.9624037742614746
1762485770687,-0.09960222989320755,0.087884321808815,0.0740358829498291,-9.72285270690918,1.1085153818130493,3.9815573692321777
1762486817225,-0.09906959533691406,0.08948221802711487,0.07084009051322937,-9.75158405303955,1.1013327836990356,3.9695863723754883
1762487768950,-0.10120012611150742,0.09534116834402084,0.07137271761894226,-9.727641105651855,1.113303780555725,3.957615375518799
1762488768400,-0.10865698009729385,0.09693906456232071,0.06657902896404266,-9.684545516967773,1.1180921792984009,3.9408559799194336
1762489767525,-0.1113201379776001,0.09853696823120117,0.062317971140146255,-9.648633003234863,1.1061211824417114,3.928884983062744
1762490766700,-0.11078750342130661,0.09480854123830795,0.05965480953454971,-9.603142738342285,1.1085153818130493,3.936067581176758
1762491813250,-0.10972224175930023,0.09587380290031433,0.054861120879650116,-9.63187313079834,1.1276689767837524,3.9049429893493652
1762492765225,-0.11238539963960648,0.09693906456232071,0.05645901709794998,-9.615114212036133,1.1037269830703735,3.9001545906066895
1762493764525,-0.11824435740709305,0.09960222989320755,0.05006743222475052,-9.583989143371582,1.0869675874710083,3.890577793121338
1762494763525,-0.12303804606199265,0.09960222989320755,0.048469532281160355,-9.57441234588623,1.0845733880996704,3.869029998779297
1762495766300,-0.12729910016059875,0.09480854123830795,0.05006743222475052,-9.600749015808105,1.0606313943862915,3.8498764038085938
1762496809362,-0.13156016170978546,0.09534116834402084,0.0511326938867569,-9.612719535827637,1.072602391242981,3.8594532012939453
1762497761262,-0.13102753460407257,0.09534116834402084,0.05006743222475052,-9.619902610778809,1.0965443849563599,3.8570590019226074
1762498760550,-0.12836436927318573,0.09853696823120117,0.04420847445726395,-9.62947940826416,1.0989385843276978,3.864241600036621
1762499759625,-0.12729910016059875,0.1017327606678009,0.0415453165769577,-9.653421401977539,1.0821791887283325,3.8738183975219727
1762500758875,-0.1294296383857727,0.10013486444950104,0.03941478580236435,-9.708487510681152,1.0749965906143188,3.8594532012939453
1762501805325,-0.1342233270406723,0.09906959533691406,0.041012682020664215,-9.773131370544434,1.05105459690094,3.8594532012939453
1762502766287,-0.13795174658298492,0.09693906456232071,0.047404270619153976,-9.818621635437012,1.0606313943862915,3.890577793121338
1762503756587,-0.14221280813217163,0.0974716991186142,0.04953479766845703,-9.840168952941895,1.0797849893569946,3.9001545906066895
1762504755600,-0.14274543523788452,0.09480854123830795,0.04687163606286049,-9.854534149169922,1.1085153818130493,3.9169139862060547
1762505754962,-0.1438107043504715,0.09108011424541473,0.0415453165769577,-9.871294021606445,1.1468225717544556,3.9647979736328125
1762506801337,-0.14274543523788452,0.09001485258340836,0.03941478580236435,-9.904812812805176,1.1468225717544556,3.971980571746826
1762507753300,-0.14594122767448425,0.09108011424541473,0.041012682020664215,-9.919178009033203,1.1779472827911377,3.9695863723754883
1762508752562,-0.1486043930053711,0.09108011424541473,0.03675162419676781,-9.921571731567383,1.1994950771331787,4.01268196105957
1762509751675,-0.15126755833625793,0.09534116834402084,0.037816889584064484,-9.916783332824707,1.235408067703247,4.055777549743652
1762510751237,-0.15446335077285767,0.09214537590742111,0.0324905663728714,-9.911994934082031,1.2832921743392944,4.067748546600342
1762511798937,-0.15499597787857056,0.09161274880170822,0.037284258753061295,-9.909601211547852,1.259350061416626,4.091690540313721
1762512749337,-0.15872441232204437,0.08628642559051514,0.03621899336576462,-9.914389610290527,1.3407529592514038,4.098873138427734
1762513748525,-0.16032230854034424,0.08735168725252151,0.037284258753061295,-9.9000244140625,1.3742717504501343,4.125209331512451
1762514747687,-0.16138756275177002,0.0836232602596283,0.03568635880947113,-9.880870819091797,1.3862427473068237,4.156334400177002
1762515746975,-0.15978966653347015,0.08096010237932205,0.034088462591171265,-9.864110946655273,1.4030022621154785,4.170699596405029
1762516793487,-0.16085493564605713,0.07456851750612259,0.033555831760168076,-9.840168952941895,1.4460978507995605,4.149151802062988
1762517745362,-0.16511599719524384,0.07243798673152924,0.037284258753061295,-9.75158405303955,1.479616641998291,4.201824188232422
1762518744725,-0.16831178963184357,0.07030745595693588,0.03675162419676781,-9.737218856811523,1.5227123498916626,4.24970817565918
1762519743800,-0.16831178963184357,0.06711166352033615,0.04207794740796089,-9.6989107131958,1.5442601442337036,4.242525577545166
1762520742937,-0.1667138934135437,0.06391587108373642,0.04367584362626076,-9.639056205749512,1.5490485429763794,4.216189384460449
1762521789425,-0.1672465205192566,0.05965480953454971,0.047936901450157166,-9.600749015808105,1.5610195398330688,4.218583583831787
1762522741362,-0.16831178963184357,0.05326322466135025,0.04527373984456062,-9.569623947143555,1.6041151285171509,4.223371982574463
1762523740712,-0.16990968585014343,0.0463390052318573,0.0463390052318573,-9.5408935546875,1.5945383310317993,4.256890773773193
1762524739850,-0.17044231295585632,0.040480051189661026,0.052197959274053574,-9.526528358459473,1.6136919260025024,4.271255970001221
1762525739012,-0.1715075820684433,0.03834952041506767,0.058589547872543335,-9.502586364746094,1.6519992351531982,4.264073371887207
1762526785612,-0.17310547828674316,0.034088462591171265,0.05965480953454971,-9.44991397857666,1.6735470294952393,4.259284973144531
1762527737462,-0.16990968585014343,0.02822950854897499,0.061785340309143066,-9.44991397857666,1.6448166370391846,4.259284973144531
1762528736612,-0.16937705874443054,0.02077265828847885,0.06391587108373642,-9.406818389892578,1.6735470294952393,4.264073371887207
1762529736000,-0.1672465205192566,0.017044231295585632,0.06604639440774918,-9.385271072387695,1.6879122257232666,4.256890773773193
1762530735200,-0.1672465205192566,0.01065264455974102,0.06551376730203629,-9.375694274902344,1.702277421951294,4.24970817565918
1762531781675,-0.16884441673755646,0.002663161139935255,0.0692421942949295,-9.378087997436523,1.7286136150360107,4.2329487800598145
1762532755350,-0.17044231295585632,-0.009054748341441154,0.07243798673152924,-9.39245319366455,1.7525556087493896,4.189853191375732
1762533732912,-0.1715075820684433,-0.014381070621311665,0.07456851750612259,-9.32302188873291,1.7956513166427612,4.216189384460449
1762534732112,-0.16937705874443054,-0.01757686398923397,0.07776430994272232,-9.301473617553711,1.7956513166427612,4.218583583831787
1762535731150,-0.1661812663078308,-0.016511598601937294,0.07989483326673508,-9.28950309753418,1.7836803197860718,4.2090067863464355
1762536777675,-0.16458337008953094,-0.02130528911948204,0.08628642559051514,-9.279926300048828,1.7956513166427612,4.211400985717773
1762537729800,-0.16564862430095673,-0.029827404767274857,0.08575379103422165,-9.272743225097656,1.8339585065841675,4.230554580688477
1762538728837,-0.16777916252613068,-0.04314321279525757,0.0884169489145279,-9.248801231384277,1.8507179021835327,4.259284973144531
1762539728300,-0.1672465205192566,-0.05060006305575371,0.0884169489145279,-9.220070838928223,1.86508309841156,4.302380561828613
1762540727537,-0.16511599719524384,-0.05645901709794998,0.09374327212572098,-9.229647636413574,1.867477297782898,4.3191399574279785
1762541773912,-0.162452831864357,-0.05805691331624985,0.09693906456232071,-9.229647636413574,1.8746598958969116,4.311957359313965
1762542725687,-0.16032230854034424,-0.062317971140146255,0.10492855310440063,-9.167398452758789,1.8962078094482422,4.314351558685303
1762543725025,-0.1576591432094574,-0.06711166352033615,0.10759171098470688,-9.148244857788086,1.9081788063049316,4.347870349884033
1762544724212,-0.15659387409687042,-0.07723167538642883,0.1113201379776001,-9.162610054016113,1.9632453918457031,4.352658748626709
1762545723262,-0.15978966653347015,-0.08468852937221527,0.1065264493227005,-9.153033256530762,1.9776105880737305,4.333505153656006
1762546769862,-0.15925703942775726,-0.0884169489145279,0.11238539963960648,-9.138668060302734,1.9847931861877441,4.333505153656006
1762547721825,-0.15978966653347015,-0.0926780104637146,0.11504856497049332,-9.14585018157959,2.013523578643799,4.364629745483398
1762548720975,-0.15499597787857056,-0.0974716991186142,0.12357068061828613,-9.150638580322266,2.0614075660705566,4.364629745483398
1762549720162,-0.15180018544197083,-0.10439591854810715,0.12463594228029251,-9.114726066589355,2.049436569213867,4.393360137939453
1762550719412,-0.1486043930053711,-0.10759171098470688,0.12729910016059875,-9.133879661560059,2.0470423698425293,4.395754337310791
1762551765887,-0.14594122767448425,-0.11291803419589996,0.12836436927318573,-9.184157371520996,2.0661959648132324,4.3861775398254395
1762552717937,-0.14647386968135834,-0.11717909574508667,0.1304948925971985,-9.23443603515625,2.080561399459839,4.376600742340088
1762553716300,-0.14540860056877136,-0.12250541895627975,0.1336906999349594,-9.29189682006836,2.054224967956543,4.364629745483398
1762554716187,-0.1432780772447586,-0.12250541895627975,0.138484388589859,-9.313445091247559,2.075773000717163,4.355052947998047
1762555715350,-0.13795174658298492,-0.12463594228029251,0.14540860056877136,-9.330204010009766,2.080561399459839,4.367023944854736
1762556761962,-0.13528859615325928,-0.12889699637889862,0.14594122767448425,-9.308656692504883,2.097320795059204,4.37420654296875
1762557713900,-0.1342233270406723,-0.13315805792808533,0.14274543523788452,-9.270349502563477,2.1164743900299072,4.37420654296875
1762558713075,-0.1336906999349594,-0.1347559541463852,0.13635385036468506,-9.246407508850098,2.1140801906585693,4.371812343597412
1762559712250,-0.13102753460407257,-0.1395496428012848,0.13688649237155914,-9.222464561462402,2.126051187515259,4.359841346740723
1762560716600,-0.13156016170978546,-0.1432780772447586,0.14168018102645874,-9.191340446472168,2.1284453868865967,4.383783340454102
1762561758025,-0.1342233270406723,-0.14647386968135834,0.14540860056877136,-9.167398452758789,2.1356279850006104,4.410119533538818
1762562709887,-0.13262543082237244,-0.14540860056877136,0.14540860056877136,-9.14345645904541,2.1475989818573,4.414907932281494
1762563709112,-0.12889699637889862,-0.14540860056877136,0.14114753901958466,-9.097966194152832,2.169146776199341,4.398148536682129
1762564708312,-0.12410331517457962,-0.1480717658996582,0.13741911947727203,-8.990227699279785,2.169146776199341,4.422090530395508
1762565707612,-0.11984225362539291,-0.14753912389278412,0.1395496428012848,-9.009381294250488,2.1499931812286377,4.414907932281494
1762566754112,-0.11398330330848694,-0.15073493123054504,0.1486043930053711,-9.047688484191895,2.1739351749420166,4.417302131652832
1762567705962,-0.11291803419589996,-0.15180018544197083,0.15446335077285767,-9.074024200439453,2.190694570541382,4.414907932281494
1762568705125,-0.11238539963960648,-0.1523328274488449,0.15446335077285767,-9.08838939666748,2.1763293743133545,4.405331134796143
1762569704387,-0.11291803419589996,-0.15020228922367096,0.14966966211795807,-9.105149269104004,2.1308395862579346,4.395754337310791
1762570703637,-0.11025487631559372,-0.14540860056877136,0.1486043930053711,-9.124302864074707,2.0877439975738525,4.331110954284668
1762571750225,-0.11025487631559372,-0.1438107043504715,0.1480717658996582,-9.193734169006348,2.1092917919158936,4.323928356170654
1762572701987,-0.11025487631559372,-0.14647386968135834,0.14913703501224518,-9.263166427612305,2.1164743900299072,4.331110954284668
1762573701112,-0.10812434554100037,-0.1523328274488449,0.14913703501224518,-9.327810287475586,2.10210919380188,4.3191399574279785
1762574700475,-0.1022653877735138,-0.15446335077285767,0.15020228922367096,-9.3828763961792,2.123656988143921,4.288015365600586
1762575699750,-0.10013486444950104,-0.1480717658996582,0.15020228922367096,-9.461885452270508,2.1116859912872314,4.32871675491333
1762576746325,-0.09960222989320755,-0.14221280813217163,0.15020228922367096,-9.524134635925293,2.0661959648132324,4.316745758056641
1762577698125,-0.1017327606678009,-0.13528859615325928,0.14540860056877136,-9.57441234588623,2.049436569213867,4.302380561828613
1762578697462,-0.10066749155521393,-0.13315805792808533,0.14061491191387177,-9.617507934570312,2.049436569213867,4.302380561828613
1762579696412,-0.09853696823120117,-0.125168576836586,0.1395496428012848,-9.648633003234863,2.0374655723571777,4.3191399574279785
1762580695662,-0.09321064502000809,-0.11824435740709305,0.1438107043504715,-9.75158405303955,2.030282974243164,4.321534156799316
1762581742150,-0.09001485258340836,-0.11291803419589996,0.1432780772447586,-9.782708168029785,2.0422539710998535,4.316745758056641
1762582694187,-0.09108011424541473,-0.11451593041419983,0.13262543082237244,-9.816226959228516,2.0614075660705566,4.357447147369385
1762583693412,-0.09321064502000809,-0.11291803419589996,0.12889699637889862,-9.861717224121094,2.080561399459839,4.405331134796143
1762584692587,-0.09108011424541473,-0.10812434554100037,0.1294296383857727,-9.9000244140625,2.094926595687866,4.417302131652832
1762585691762,-0.08735168725252151,-0.10120012611150742,0.1257012039422989,-9.9000244140625,2.1092917919158936,4.390965938568115
1762586738200,-0.08202536404132843,-0.09214537590742111,0.12197278439998627,-9.926360130310059,2.118868589401245,4.424484729766846
1762587690075,-0.08522115647792816,-0.08575379103422165,0.11345066875219345,-9.962273597717285,2.1045033931732178,4.410119533538818
1762588689400,-0.08681905269622803,-0.0788295716047287,0.11291803419589996,-9.983820915222168,2.097320795059204,4.410119533538818
1762589688550,-0.0884169489145279,-0.07350324839353561,0.11025487631559372,-9.99100399017334,2.1116859912872314,4.441244125366211
1762590710562,-0.087884321808815,-0.07084009051322937,0.10705908387899399,-10.017339706420898,2.1116859912872314,4.438849925994873
1762591734275,-0.0836232602596283,-0.06444849818944931,0.10865698009729385,-9.955090522766113,2.123656988143921,4.446032524108887
1762592686175,-0.08149272948503494,-0.06125270947813988,0.10120012611150742,-9.964667320251465,2.118868589401245,4.4508209228515625
1762593685250,-0.07936220616102219,-0.05699165165424347,0.09693906456232071,-9.988609313964844,2.1092917919158936,4.446032524108887
1762594684512,-0.07776430994272232,-0.05432849004864693,0.087884321808815,-10.007762908935547,2.099714994430542,4.448426723480225
1762595683850,-0.07616641372442245,-0.052197959274053574,0.09054747968912125,-10.019734382629395,2.080561399459839,4.474762916564941
1762596730225,-0.07030745595693588,-0.04580637440085411,0.08894958347082138,-10.010157585144043,2.0422539710998535,4.446032524108887
1762597682137,-0.0697748214006424,-0.0415453165769577,0.08894958347082138,-10.041281700134277,2.0374655723571777,4.448426723480225
1762598681525,-0.07137271761894226,-0.0324905663728714,0.07723167538642883,-10.055646896362305,2.0422539710998535,4.443638324737549
1762599680575,-0.07243798673152924,-0.02822950854897499,0.0740358829498291,-10.053253173828125,2.051830768585205,4.436455726623535
1762600679812,-0.07190535217523575,-0.02130528911948204,0.07084009051322937,-10.043676376342773,2.056619167327881,4.438849925994873
1762601726212,-0.06870955973863602,-0.01757686398923397,0.0692421942949295,-10.0580415725708,2.0231003761291504,4.422090530395508
1762602678325,-0.06764429807662964,-0.01225054170936346,0.06391587108373642,-10.062829971313477,2.006340980529785,4.426878929138184
1762603677275,-0.06657902896404266,-0.01225054170936346,0.05699165165424347,-10.0580415725708,1.9919757843017578,4.4292731285095215
1762604676525,-0.06285060197114944,-0.009587380103766918,0.04953479766845703,-10.041281700134277,1.9967641830444336,4.424484729766846
1762605675850,-0.0601874440908432,-0.005858954507857561,0.0463390052318573,-10.017339706420898,2.0254945755004883,4.410119533538818
1762606734650,-0.059122178703546524,0.001065264455974102,0.04420847445726395,-9.99100399017334,2.032677173614502,4.371812343597412
1762607674387,-0.06285060197114944,0.006391586735844612,0.04580637440085411,-9.940725326538086,2.032677173614502,4.3861775398254395
1762608673500,-0.06817692518234253,0.01225054170936346,0.041012682020664215,-9.914389610290527,2.027888774871826,4.3861775398254395
1762609672587,-0.06285060197114944,0.015978967770934105,0.03994741663336754,-9.876082420349121,2.0207061767578125,4.367023944854736
1762610671862,-0.058589547872543335,0.018642129376530647,0.03515372797846794,-9.818621635437012,2.011129379272461,4.343081951141357
1762611718500,-0.05432849004864693,0.020240025594830513,0.03195793554186821,-9.768342971801758,2.0207061767578125,4.3406877517700195
1762612670262,-0.0601874440908432,0.02077265828847885,0.023968450725078583,-9.773131370544434,2.0590133666992188,4.347870349884033
1762613669500,-0.06444849818944931,0.02503371611237526,0.020240025594830513,-9.7420072555542,2.0446481704711914,4.32871675491333
1762614668850,-0.06444849818944931,0.02556634694337845,0.013848437927663326,-9.68694019317627,2.011129379272461,4.32871675491333
1762615667650,-0.055393751710653305,0.02556634694337845,0.009054748341441154,-9.636661529541016,1.9800047874450684,4.347870349884033
1762616714575,-0.047936901450157166,0.027696875855326653,0.002663161139935255,-9.622296333312988,1.9608511924743652,4.345476150512695
1762617666212,-0.04687163606286049,0.030360037460923195,-0.001065264455974102,-9.622296333312988,1.9560627937316895,4.3406877517700195
1762618666462,-0.05273059383034706,0.03142530098557472,-0.002130528911948204,-9.59835433959961,1.9393033981323242,4.309563159942627
1762619664812,-0.054861120879650116,0.02822950854897499,-0.004261057823896408,-9.591172218322754,1.9153614044189453,4.28322696685791
1762620664000,-0.05006743222475052,0.030360037460923195,-0.003728425595909357,-9.600749015808105,1.9033904075622559,4.271255970001221
1762621710575,-0.04261057823896408,0.03302319720387459,-0.006924218963831663,-9.610325813293457,1.920149803161621,4.273650169372559
1762622662375,-0.040480051189661026,0.03621899336576462,-0.006924218963831663,-9.586383819580078,1.9536685943603516,4.273650169372559
1762623661625,-0.0415453165769577,0.03621899336576462,-0.009054748341441154,-9.567230224609375,1.9560627937316895,4.247313976287842
1762624660750,-0.04207794740796089,0.037284258753061295,-0.010120012797415257,-9.560047149658203,1.9584569931030273,4.252102375030518
1762625659887,-0.04261057823896408,0.03515372797846794,-0.012783173471689224,-9.555258750915527,1.9584569931030273,4.2760443687438965
1762626706650,-0.04314321279525757,0.034088462591171265,-0.019707392901182175,-9.533711433410645,1.9536685943603516,4.292803764343262
1762627658550,-0.04527373984456062,0.03195793554186821,-0.02503371611237526,-9.48343276977539,1.9512743949890137,4.268861770629883
1762628657775,-0.04314321279525757,0.027696875855326653,-0.027164245024323463,-9.490615844726562,1.9369091987609863,4.280832767486572
1762629656800,-0.03994741663336754,0.026098979637026787,-0.027696875855326653,-9.48343276977539,1.9369091987609863,4.2975921630859375
1762630656175,-0.03675162419676781,0.026098979637026787,-0.026098979637026787,-9.461885452270508,1.922544002532959,4.304774761199951
1762631702562,-0.03302319720387459,0.03142530098557472,-0.027696875855326653,-9.421183586120605,1.8938136100769043,4.288015365600586
1762632654525,-0.033555831760168076,0.03195793554186821,-0.027696875855326653,-9.35893440246582,1.8794482946395874,4.259284973144531
1762633653612,-0.02876214124262333,0.03195793554186821,-0.029294773936271667,-9.284714698791504,1.8411411046981812,4.271255970001221
1762634652987,-0.027696875855326653,0.027164245024323463,-0.030892670154571533,-9.26795482635498,1.8483237028121948,4.307168960571289
1762635652050,-0.026631612330675125,0.02450108341872692,-0.030892670154571533,-9.220070838928223,1.8746598958969116,4.333505153656006
1762636698462,-0.02556634694337845,0.02183792181313038,-0.02556634694337845,-9.136273384094238,1.8938136100769043,4.316745758056641
1762637650387,-0.02556634694337845,0.02077265828847885,-0.026631612330675125,-9.066842079162598,1.8962078094482422,4.259284973144531
1762638649725,-0.023968450725078583,0.01810949668288231,-0.02876214124262333,-9.011775016784668,1.8794482946395874,4.278438568115234
1762639649212,-0.026098979637026787,0.013848437927663326,-0.03462109714746475,-8.966285705566406,1.8890252113342285,4.268861770629883
1762640648412,-0.026098979637026787,0.013315806165337563,-0.03462109714746475,-8.916007041931152,1.8746598958969116,4.278438568115234
1762641694700,-0.02450108341872692,0.012783173471689224,-0.03515372797846794,-8.884882926940918,1.8579005002975464,4.288015365600586
1762642646650,-0.02077265828847885,0.012783173471689224,-0.03302319720387459,-8.880094528198242,1.8579005002975464,4.280832767486572
1762643645862,-0.016511598601937294,0.004793690051883459,-0.027696875855326653,-8.844181060791016,1.8626888990402222,4.2951979637146
1762644645262,-0.013315806165337563,-0.004261057823896408,-0.019174760207533836,-8.83699893951416,1.8195933103561401,4.2951979637146
1762645644250,-0.013848437927663326,-0.013315806165337563,-0.017044231295585632,-8.810662269592285,1.7860745191574097,4.28322696685791
1762646690875,-0.014381070621311665,-0.017044231295585632,-0.019707392901182175,-8.78193187713623,1.7741035223007202,4.28322696685791
1762647642537,-0.01225054170936346,-0.020240025594830513,-0.02130528911948204,-8.77953815460205,1.7717093229293823,4.292803764343262
1762648656462,-0.013848437927663326,-0.022370554506778717,-0.016511598601937294,-8.813056945800781,1.7405846118927002,4.292803764343262
1762649640987,-0.012783173471689224,-0.027164245024323463,-0.010120012797415257,-8.80348014831543,1.7573440074920654,4.335899353027344
1762650640400,-0.013315806165337563,-0.033555831760168076,-0.002663161139935255,-8.796297073364258,1.723825216293335,4.347870349884033
1762651686862,-0.011185277253389359,-0.037284258753061295,0.004261057823896408,-8.808268547058105,1.6879122257232666,4.343081951141357
1762652638600,-0.011185277253389359,-0.03888215497136116,0.009587380103766918,-8.815450668334961,1.6735470294952393,4.347870349884033
1762653638012,-0.01225054170936346,-0.03994741663336754,0.004793690051883459,-8.798691749572754,1.6663644313812256,4.388571739196777
1762654637025,-0.008522115647792816,-0.0463390052318573,0.0,-8.796297073364258,1.6759412288665771,4.376600742340088
1762655636325,-0.007456851191818714,-0.054861120879650116,0.00532632227987051,-8.793903350830078,1.6974890232086182,4.383783340454102
1762656682950,-0.004793690051883459,-0.06072007492184639,0.011717909015715122,-8.786720275878906,1.7118542194366455,4.395754337310791
1762657634687,-0.006924218963831663,-0.06657902896404266,0.02077265828847885,-8.772355079650879,1.7046716213226318,4.388571739196777
1762658633887,-0.00532632227987051,-0.06870955973863602,0.023968450725078583,-8.75080680847168,1.6759412288665771,4.3622355461120605
1762659633162,-0.006391586735844612,-0.07084009051322937,0.030892670154571533,-8.724471092224121,1.6711528301239014,4.381389141082764
1762660632200,-0.007989483885467052,-0.07084009051322937,0.03462109714746475,-8.681375503540039,1.6711528301239014,4.398148536682129
1762661678900,-0.011717909015715122,-0.07563377916812897,0.037284258753061295,-8.635885238647461,1.6519992351531982,4.402936935424805
1762662630762,-0.010120012797415257,-0.07936220616102219,0.04261057823896408,-8.59997272491455,1.6448166370391846,4.4077253341674805
1762663629925,-0.009054748341441154,-0.08202536404132843,0.0463390052318573,-8.578424453735352,1.6496050357818604,4.410119533538818
1762664629075,-0.006924218963831663,-0.0788295716047287,0.0511326938867569,-8.578424453735352,1.6328455209732056,4.402936935424805
1762665628300,-0.007456851191818714,-0.08149272948503494,0.054861120879650116,-8.518569946289062,1.5897499322891235,4.367023944854736
1762666675037,-0.008522115647792816,-0.08681905269622803,0.06125270947813988,-8.458714485168457,1.577778935432434,4.333505153656006
1762667626862,-0.01065264455974102,-0.09427590668201447,0.06604639440774918,-8.406042098999023,1.5705963373184204,4.333505153656006
1762668626075,-0.013315806165337563,-0.09587380290031433,0.06870955973863602,-8.374917984008789,1.5658079385757446,4.335899353027344
1762669625050,-0.011717909015715122,-0.09800433367490768,0.06604639440774918,-8.406042098999023,1.5825673341751099,4.2760443687438965
1762670624362,-0.012783173471689224,-0.10120012611150742,0.06285060197114944,-8.367734909057617,1.5442601442337036,4.2951979637146
1762671670912,-0.015978967770934105,-0.10599381476640701,0.06604639440774918,-8.312668800354004,1.5394717454910278,4.309563159942627
1762672622837,-0.019174760207533836,-0.10759171098470688,0.07297061383724213,-8.279150009155273,1.5155296325683594,4.299986362457275
1762673622012,-0.019174760207533836,-0.10439591854810715,0.08096010237932205,-8.26239013671875,1.4700398445129395,4.266467571258545
1762674621187,-0.01757686398923397,-0.1017327606678009,0.08575379103422165,-8.267178535461426,1.434126853942871,4.213795185089111
1762675620375,-0.01810949668288231,-0.10386328399181366,0.0926780104637146,-8.236053466796875,1.436521053314209,4.213795185089111
1762676667112,-0.02077265828847885,-0.10918960720300674,0.09534116834402084,-8.238448143005371,1.4077906608581543,4.206612586975098
1762677619050,-0.02183792181313038,-0.11504856497049332,0.10333065688610077,-8.269572257995605,1.3958195447921753,4.194641590118408
1762678618150,-0.02822950854897499,-0.11717909574508667,0.1017327606678009,-8.298303604125977,1.4006080627441406,4.180276393890381
1762679617237,-0.030360037460923195,-0.11717909574508667,0.1022653877735138,-8.298303604125977,1.41257905960083,4.173093795776367
1762680616575,-0.0324905663728714,-0.11664646118879318,0.09800433367490768,-8.336610794067383,1.3910311460494995,4.153940200805664
1762681663100,-0.026631612330675125,-0.1155811995267868,0.09960222989320755,-8.391676902770996,1.3527239561080933,4.113238334655762
1762682615000,-0.027696875855326653,-0.11984225362539291,0.10120012611150742,-8.4108304977417,1.3503297567367554,4.106055736541748
1762683614200,-0.027696875855326653,-0.12303804606199265,0.10546118766069412,-8.434772491455078,1.3718775510787964,4.110844135284424
1762684613350,-0.033555831760168076,-0.12676647305488586,0.11078750342130661,-8.463502883911133,1.3910311460494995,4.1180267333984375
1762685604175,-0.03834952041506767,-0.12463594228029251,0.11664646118879318,-8.473079681396484,1.3742717504501343,4.137180805206299
1762686659087,-0.04261057823896408,-0.12090751528739929,0.11877699196338654,-8.508993148803711,1.3623007535934448,4.149151802062988
1762687611087,-0.04314321279525757,-0.11771172285079956,0.1203748881816864,-8.525752067565918,1.335964560508728,4.127603530883789
1762688610225,-0.04261057823896408,-0.11984225362539291,0.12144014984369278,-8.564059257507324,1.3311761617660522,4.120420932769775
1762689609512,-0.047936901450157166,-0.12197278439998627,0.12144014984369278,-8.614337921142578,1.3551181554794312,4.134786128997803
1762690608587,-0.047404270619153976,-0.12250541895627975,0.11930961906909943,-8.628703117370605,1.3862427473068237,4.1443634033203125
1762691655237,-0.05006743222475052,-0.11664646118879318,0.11930961906909943,-8.62391471862793,1.3239935636520386,4.1659111976623535
1762692607087,-0.04900216683745384,-0.11291803419589996,0.11717909574508667,-8.650250434875488,1.3239935636520386,4.137180805206299
1762693606262,-0.05432849004864693,-0.10546118766069412,0.11451593041419983,-8.664615631103516,1.3455413579940796,4.134786128997803
1762694605437,-0.05699165165424347,-0.10386328399181366,0.1113201379776001,-8.669404029846191,1.3742717504501343,4.163516998291016
1762695604725,-0.06125270947813988,-0.10279802232980728,0.11291803419589996,-8.674192428588867,1.3862427473068237,4.194641590118408
1762696651175,-0.06604639440774918,-0.10439591854810715,0.11984225362539291,-8.69334602355957,1.381454348564148,4.156334400177002
1762697603112,-0.06711166352033615,-0.10492855310440063,0.12090751528739929,-8.662221908569336,1.381454348564148,4.137180805206299
1762698602387,-0.06870955973863602,-0.10333065688610077,0.11877699196338654,-8.664615631103516,1.4221558570861816,4.137180805206299
1762699601500,-0.07030745595693588,-0.09587380290031433,0.1161138266324997,-8.674192428588867,1.4460978507995605,4.129997730255127
1762700600750,-0.0740358829498291,-0.09001485258340836,0.11345066875219345,-8.65982723236084,1.4197616577148438,4.098873138427734
1762701638887,-0.07829693704843521,-0.08468852937221527,0.11451593041419983,-8.607154846191406,1.4030022621154785,4.060565948486328
1762702599125,-0.08149272948503494,-0.08735168725252151,0.10386328399181366,-8.621520042419434,1.434126853942871,4.067748546600342
1762703598375,-0.08575379103422165,-0.08468852937221527,0.1017327606678009,-8.614337921142578,1.4413094520568848,4.05817174911499
1762704597575,-0.08522115647792816,-0.08202536404132843,0.09480854123830795,-8.592789649963379,1.4389152526855469,4.043806552886963
1762705596800,-0.08575379103422165,-0.07616641372442245,0.09640643745660782,-8.56645393371582,1.4413094520568848,4.048594951629639
1762706643400,-0.08681905269622803,-0.07297061383724213,0.09321064502000809,-8.547300338745117,1.4508862495422363,4.091690540313721
1762707595087,-0.09001485258340836,-0.06764429807662964,0.09427590668201447,-8.537723541259766,1.4389152526855469,4.07014274597168
1762708594287,-0.09374327212572098,-0.061785340309143066,0.09693906456232071,-8.53293514251709,1.4197616577148438,4.0749311447143555
1762709593562,-0.09587380290031433,-0.05752428248524666,0.0974716991186142,-8.494627952575684,1.4269442558288574,4.0533833503723145
1762710592950,-0.09640643745660782,-0.05752428248524666,0.09587380290031433,-8.44434928894043,1.4437036514282227,4.015076160430908
1762711639387,-0.09853696823120117,-0.05805691331624985,0.08628642559051514,-8.432378768920898,1.4413094520568848,4.01268196105957
1762712591250,-0.10333065688610077,-0.058589547872543335,0.07616641372442245,-8.38688850402832,1.482010841369629,4.01268196105957
1762713590437,-0.1065264493227005,-0.058589547872543335,0.07510114461183548,-8.35097599029541,1.4700398445129395,4.027047157287598
1762714589650,-0.10972224175930023,-0.05645901709794998,0.07510114461183548,-8.346187591552734,1.4724340438842773,4.022258758544922
1762715588812,-0.10918960720300674,-0.0511326938867569,0.08042746782302856,-8.341399192810059,1.4963760375976562,4.005499362945557
1762716635350,-0.11291803419589996,-0.04261057823896408,0.07616641372442245,-8.303092002868652,1.5275007486343384,4.000710964202881
1762717587362,-0.11771172285079956,-0.03941478580236435,0.07137271761894226,-8.291120529174805,1.5442601442337036,4.000710964202881
1762718586650,-0.12250541895627975,-0.03515372797846794,0.06551376730203629,-8.28393840789795,1.53707754611969,3.952826976776123
1762719585825,-0.12090751528739929,-0.03568635880947113,0.06338323652744293,-8.257601737976074,1.5107412338256836,3.9456443786621094
1762720584975,-0.12197278439998627,-0.03568635880947113,0.062317971140146255,-8.236053466796875,1.4963760375976562,3.9647979736328125
1762721631350,-0.12463594228029251,-0.03675162419676781,0.058589547872543335,-8.24084186553955,1.5155296325683594,3.9815573692321777
1762722583350,-0.13102753460407257,-0.03462109714746475,0.05699165165424347,-8.24084186553955,1.5442601442337036,3.9815573692321777
1762723582637,-0.1304948925971985,-0.029294773936271667,0.06125270947813988,-8.252813339233398,1.5705963373184204,3.9815573692321777
1762724581712,-0.13315805792808533,-0.026098979637026787,0.05805691331624985,-8.259995460510254,1.5921441316604614,3.9647979736328125
1762725581075,-0.13582122325897217,-0.023435818031430244,0.05326322466135025,-8.252813339233398,1.6065093278884888,3.9647979736328125
1762726627500,-0.14114753901958466,-0.02077265828847885,0.04527373984456062,-8.248024940490723,1.6065093278884888,3.9887399673461914
1762727579462,-0.1432780772447586,-0.02130528911948204,0.047936901450157166,-8.281543731689453,1.5921441316604614,4.017470359802246
1762728578712,-0.14700649678707123,-0.02077265828847885,0.04900216683745384,-8.307880401611328,1.5682021379470825,3.9815573692321777
1762729577900,-0.1528654545545578,-0.02130528911948204,0.04953479766845703,-8.276755332946777,1.556231141090393,3.9815573692321777
1762730576925,-0.15659387409687042,-0.018642129376530647,0.044741109013557434,-8.276755332946777,1.558625340461731,3.976768970489502
1762731623462,-0.15446335077285767,-0.014913702383637428,0.04261057823896408,-8.305485725402832,1.5658079385757446,3.976768970489502
1762732575475,-0.15073493123054504,-0.012783173471689224,0.03994741663336754,-8.322245597839355,1.5705963373184204,4.000710964202881
1762733574575,-0.14700649678707123,-0.009054748341441154,0.04314321279525757,-8.305485725402832,1.5538369417190552,4.031835556030273
1762734573862,-0.14913703501224518,-0.007456851191818714,0.04367584362626076,-8.315062522888184,1.5825673341751099,4.019864559173584
1762735572950,-0.15126755833625793,-0.005858954507857561,0.04580637440085411,-8.288726806640625,1.5873557329177856,4.017470359802246
1762736619487,-0.15552861988544464,-0.004261057823896408,0.03941478580236435,-8.248024940490723,1.5753847360610962,4.019864559173584
1762737571550,-0.15552861988544464,-0.002130528911948204,0.03675162419676781,-8.226476669311523,1.5729905366897583,4.015076160430908
1762738570650,-0.15606124699115753,-0.001065264455974102,0.03195793554186821,-8.20492935180664,1.5849615335464478,3.995922565460205
1762739569825,-0.1571265161037445,-0.002130528911948204,0.03462109714746475,-8.183381080627441,1.6160861253738403,3.9695863723754883
1762740568975,-0.15978966653347015,0.0,0.03302319720387459,-8.161833763122559,1.601720929145813,3.976768970489502
1762741615575,-0.16298545897006989,0.003195793367922306,0.034088462591171265,-8.11634349822998,1.577778935432434,3.9863457679748535
1762742567550,-0.16405072808265686,0.004261057823896408,0.033555831760168076,-8.068459510803223,1.5729905366897583,3.976768970489502
1762743591412,-0.1661812663078308,0.003728425595909357,0.034088462591171265,-8.08282470703125,1.5945383310317993,3.9384617805480957
1762744565737,-0.1661812663078308,0.004793690051883459,0.030892670154571533,-8.030152320861816,1.5753847360610962,3.9432501792907715
1762745565075,-0.16405072808265686,0.009587380103766918,0.02556634694337845,-8.02536392211914,1.5969325304031372,3.8977603912353516
1762746611512,-0.16351810097694397,0.011717909015715122,0.02450108341872692,-7.987056732177734,1.6136919260025024,3.8953661918640137
1762747563712,-0.15978966653347015,0.01065264455974102,0.02822950854897499,-7.936778545379639,1.6160861253738403,3.914519786834717
1762748562775,-0.1581917703151703,0.012783173471689224,0.0324905663728714,-7.922413349151611,1.6089035272598267,3.8714241981506348
1762749562162,-0.1571265161037445,0.01065264455974102,0.03462109714746475,-7.886500358581543,1.601720929145813,3.847482204437256
1762750561125,-0.16085493564605713,0.01065264455974102,0.02876214124262333,-7.862558364868164,1.6065093278884888,3.84269380569458
1762751607637,-0.16458337008953094,0.01065264455974102,0.022370554506778717,-7.843404769897461,1.623268723487854,3.847482204437256
1762752559500,-0.16564862430095673,0.014913702383637428,0.014381070621311665,-7.824251174926758,1.623268723487854,3.8498764038085938
1762753558650,-0.1667138934135437,0.01757686398923397,0.01065264455974102,-7.793126583099365,1.5945383310317993,3.845088005065918
1762754557937,-0.16298545897006989,0.016511598601937294,0.01065264455974102,-7.771578788757324,1.5945383310317993,3.821146011352539
1762755555962,-0.1581917703151703,0.01225054170936346,0.014381070621311665,-7.793126583099365,1.5945383310317993,3.8498764038085938
1762756603712,-0.15446335077285767,0.011717909015715122,0.012783173471689224,-7.757213592529297,1.5969325304031372,3.780444622039795
1762757555600,-0.1528654545545578,0.01065264455974102,0.013315806165337563,-7.733271598815918,1.5969325304031372,3.7612907886505127
1762758554900,-0.1533980816602707,0.014381070621311665,0.007989483885467052,-7.6997528076171875,1.5969325304031372,3.775656223297119
1762759554087,-0.15446335077285767,0.011185277253389359,0.009054748341441154,-7.6782050132751465,1.5825673341751099,3.775656223297119
1762760553212,-0.1528654545545578,0.009587380103766918,0.004793690051883459,-7.632715225219727,1.5945383310317993,3.7469255924224854
1762761599887,-0.15020228922367096,0.006391586735844612,0.003728425595909357,-7.620744228363037,1.5969325304031372,3.7445313930511475
1762762551800,-0.14700649678707123,0.009054748341441154,-0.001065264455974102,-7.623138427734375,1.601720929145813,3.7397429943084717
1762763550962,-0.14594122767448425,0.011717909015715122,-0.00532632227987051,-7.608773231506348,1.6160861253738403,3.7229835987091064
1762764550937,-0.14753912389278412,0.01065264455974102,-0.006924218963831663,-7.5465240478515625,1.6376339197158813,3.7038300037384033
1762765549350,-0.1443433314561844,0.010120012797415257,-0.013315806165337563,-7.5680718421936035,1.6136919260025024,3.711012601852417
1762766595887,-0.1443433314561844,0.007989483885467052,-0.014381070621311665,-7.584831237792969,1.625662922859192,3.711012601852417
1762767547812,-0.14274543523788452,0.00532632227987051,-0.02130528911948204,-7.563283443450928,1.623268723487854,3.6942532062530518
1762768546900,-0.14647386968135834,0.000532632227987051,-0.02130528911948204,-7.529764175415039,1.6184803247451782,3.663128614425659
1762769546237,-0.14540860056877136,0.0,-0.02503371611237526,-7.539340972900391,1.6448166370391846,3.622427225112915
1762770545550,-0.1395496428012848,0.0,-0.026631612330675125,-7.532158374786377,1.6304513216018677,3.6367924213409424
1762771591962,-0.13156016170978546,0.000532632227987051,-0.023968450725078583,-7.508216381072998,1.6136919260025024,3.620033025741577
1762772543712,-0.1257012039422989,0.000532632227987051,-0.02503371611237526,-7.496245384216309,1.601720929145813,3.6343982219696045
1762773543025,-0.12783174216747284,0.004261057823896408,-0.023968450725078583,-7.493851184844971,1.580173134803772,3.648763418197632
1762774542262,-0.12623384594917297,0.00532632227987051,-0.027696875855326653,-7.496245384216309,1.5658079385757446,3.6343982219696045
1762775541425,-0.12783174216747284,0.005858954507857561,-0.0324905663728714,-7.522581577301025,1.5969325304031372,3.622427225112915
1762776588025,-0.12676647305488586,0.003728425595909357,-0.037284258753061295,-7.515398979187012,1.5729905366897583,3.584120035171509
1762777540062,-0.12623384594917297,-0.002130528911948204,-0.041012682020664215,-7.508216381072998,1.5849615335464478,3.5673606395721436
1762778539175,-0.12303804606199265,-0.006391586735844612,-0.04261057823896408,-7.510610580444336,1.580173134803772,3.5745432376861572
1762779538250,-0.11930961906909943,-0.007989483885467052,-0.04687163606286049,-7.532158374786377,1.5442601442337036,3.5913026332855225
1762780537625,-0.11824435740709305,-0.004261057823896408,-0.047936901450157166,-7.551312446594238,1.5442601442337036,3.552995443344116
1762781584050,-0.11291803419589996,-0.004261057823896408,-0.04207794740796089,-7.534552574157715,1.534683346748352,3.5721490383148193
1762782535812,-0.11025487631559372,-0.003195793367922306,-0.03621899336576462,-7.5489182472229,1.5179238319396973,3.555389642715454
1762783535012,-0.11025487631559372,-0.003728425595909357,-0.03621899336576462,-7.558495044708252,1.501164436340332,3.5242648124694824
1762784534237,-0.1113201379776001,-0.002663161139935255,-0.03888215497136116,-7.558495044708252,1.4844050407409668,3.509899616241455
1762785533500,-0.10759171098470688,-0.002663161139935255,-0.040480051189661026,-7.582437038421631,1.4628572463989258,3.531447649002075
1762786580100,-0.10120012611150742,-0.003195793367922306,-0.037284258753061295,-7.577648639678955,1.4844050407409668,3.5625722408294678
1762787531912,-0.0974716991186142,-0.002663161139935255,-0.037284258753061295,-7.575254440307617,1.4724340438842773,3.5290534496307373
1762788531237,-0.09427590668201447,-0.003195793367922306,-0.037284258753061295,-7.603984832763672,1.4652514457702637,3.533841848373413
1762789530400,-0.0926780104637146,-0.000532632227987051,-0.04420847445726395,-7.637503623962402,1.4700398445129395,3.5482070446014404
1762790529575,-0.08948221802711487,0.0,-0.0463390052318573,-7.632715225219727,1.4676456451416016,3.509899616241455
1762791576037,-0.08575379103422165,0.000532632227987051,-0.04367584362626076,-7.647080421447754,1.4197616577148438,3.509899616241455
1762792528000,-0.08202536404132843,0.001065264455974102,-0.03568635880947113,-7.644686222076416,1.4221558570861816,3.5266590118408203
1762793527487,-0.08096010237932205,0.001065264455974102,-0.030360037460923195,-7.644686222076416,1.4197616577148438,3.5290534496307373
1762794526462,-0.08149272948503494,0.003728425595909357,-0.03195793554186821,-7.659051418304443,1.4077906608581543,3.514688014984131
1762795525687,-0.07776430994272232,0.001065264455974102,-0.03568635880947113,-7.687781810760498,1.3934253454208374,3.5027170181274414
1762796572050,-0.07616641372442245,-0.000532632227987051,-0.03568635880947113,-7.733271598815918,1.3670891523361206,3.56017804145813
1762797524112,-0.07243798673152924,-0.003195793367922306,-0.02876214124262333,-7.6782050132751465,1.3694833517074585,3.5482070446014404
1762798523300,-0.07510114461183548,-0.002663161139935255,-0.023968450725078583,-7.673416614532471,1.3239935636520386,3.5458128452301025
1762799522600,-0.07137271761894226,-0.002663161139935255,-0.022903187200427055,-7.682993412017822,1.292868971824646,3.5458128452301025
1762800521687,-0.07297061383724213,-0.002663161139935255,-0.026098979637026787,-7.671022415161133,1.3000515699386597,3.555389642715454
1762801568212,-0.07243798673152924,-0.003195793367922306,-0.022903187200427055,-7.6566572189331055,1.292868971824646,3.584120035171509
1762802520087,-0.07243798673152924,-0.004793690051883459,-0.020240025594830513,-7.668628215789795,1.3096283674240112,3.5913026332855225
1762803519462,-0.06764429807662964,-0.009054748341441154,-0.022370554506778717,-7.65186882019043,1.2713210582733154,3.5913026332855225
1762804518475,-0.06604639440774918,-0.009587380103766918,-0.022370554506778717,-7.630321025848389,1.2641384601593018,3.6080620288848877
1762805517937,-0.06391587108373642,-0.009587380103766918,-0.022370554506778717,-7.615955829620361,1.2880805730819702,3.641580820083618
1762806564200,-0.061785340309143066,-0.010120012797415257,-0.011185277253389359,-7.620744228363037,1.2880805730819702,3.6750996112823486
1762807516325,-0.05699165165424347,-0.01225054170936346,-0.003195793367922306,-7.587225437164307,1.2473790645599365,3.6367924213409424
1762808515450,-0.05805691331624985,-0.012783173471689224,-0.002130528911948204,-7.556100845336914,1.2689268589019775,3.648763418197632
1762809514387,-0.058589547872543335,-0.01225054170936346,-0.004793690051883459,-7.532158374786377,1.2832921743392944,3.6559460163116455
1762810513925,-0.05965480953454971,-0.015446335077285767,-0.009587380103766918,-7.51779317855835,1.2713210582733154,3.6511576175689697
1762811560450,-0.058589547872543335,-0.017044231295585632,-0.01225054170936346,-7.510610580444336,1.2425906658172607,3.646369218826294
1762812512062,-0.06072007492184639,-0.015978967770934105,-0.014381070621311665,-7.529764175415039,1.2330138683319092,3.603273630142212
1762813511300,-0.058589547872543335,-0.017044231295585632,-0.011717909015715122,-7.565677642822266,1.2425906658172607,3.620033025741577
1762814510812,-0.05699165165424347,-0.02183792181313038,-0.008522115647792816,-7.5680718421936035,1.2330138683319092,3.6176388263702393
1762815509962,-0.05699165165424347,-0.03195793554186821,-0.006924218963831663,-7.575254440307617,1.216254472732544,3.6128504276275635
1762816556187,-0.0601874440908432,-0.03302319720387459,-0.004261057823896408,-7.603984832763672,1.2042834758758545,3.622427225112915
1762817508412,-0.062317971140146255,-0.03621899336576462,0.001065264455974102,-7.627926826477051,1.1851298809051514,3.6511576175689697
1762818507575,-0.061785340309143066,-0.033555831760168076,0.005858954507857561,-7.654263019561768,1.1851298809051514,3.627215623855591
1762819506562,-0.061785340309143066,-0.03888215497136116,0.002663161139935255,-7.687781810760498,1.1779472827911377,3.6391866207122803
1762820506000,-0.059122178703546524,-0.037284258753061295,0.003195793367922306,-7.709329605102539,1.1540051698684692,3.6798880100250244
1762821552525,-0.059122178703546524,-0.03834952041506767,0.002130528911948204,-7.726089000701904,1.1324573755264282,3.7158010005950928
1762822504162,-0.062317971140146255,-0.03675162419676781,0.000532632227987051,-7.762001991271973,1.1468225717544556,3.708618402481079
1762823503350,-0.06870955973863602,-0.040480051189661026,0.000532632227987051,-7.841010570526123,1.1085153818130493,3.7181951999664307
1762824502887,-0.0697748214006424,-0.04261057823896408,-0.001597896683961153,-7.8529815673828125,1.1276689767837524,3.6822822093963623
1762825501987,-0.06551376730203629,-0.047404270619153976,0.002130528911948204,-7.841010570526123,1.1540051698684692,3.6750996112823486
1762826548187,-0.06285060197114944,-0.04420847445726395,0.004793690051883459,-7.8529815673828125,1.1492167711257935,3.708618402481079
1762827500437,-0.06338323652744293,-0.04527373984456062,0.006391586735844612,-7.91283655166626,1.1085153818130493,3.737348794937134
1762828499450,-0.06711166352033615,-0.03888215497136116,0.007456851191818714,-7.9176249504089355,1.1180921792984009,3.732560396194458
1762829499387,-0.07137271761894226,-0.03994741663336754,0.003728425595909357,-7.970297336578369,1.1252747774124146,3.711012601852417
1762830497762,-0.07510114461183548,-0.03568635880947113,0.005858954507857561,-7.979874134063721,1.1300631761550903,3.708618402481079
1762831544487,-0.07723167538642883,-0.034088462591171265,0.003728425595909357,-7.972691535949707,1.115697979927063,3.73016619682312
1762832496425,-0.07616641372442245,-0.027696875855326653,0.011717909015715122,-7.989450931549072,1.0821791887283325,3.756502389907837
1762833495500,-0.07669904083013535,-0.02450108341872692,0.014913702383637428,-8.037335395812988,1.0869675874710083,3.7445313930511475
1762834494737,-0.07616641372442245,-0.020240025594830513,0.023968450725078583,-8.04930591583252,1.0678139925003052,3.737348794937134
1762835494100,-0.07989483326673508,-0.015446335077285767,0.019707392901182175,-8.066065788269043,1.0582371950149536,3.734954595565796
1762836540500,-0.0830906331539154,-0.01225054170936346,0.022370554506778717,-8.090007781982422,1.0678139925003052,3.732560396194458
1762837492525,-0.08522115647792816,-0.009587380103766918,0.015978967770934105,-8.11634349822998,1.0773907899856567,3.737348794937134
1762838491712,-0.08522115647792816,-0.005858954507857561,0.014913702383637428,-8.133103370666504,1.0606313943862915,3.7660791873931885
1762839490825,-0.08575379103422165,-0.002130528911948204,0.015446335077285767,-8.169015884399414,1.0414777994155884,3.7684733867645264
1762840490125,-0.0884169489145279,0.004261057823896408,0.023435818031430244,-8.185775756835938,1.05105459690094,3.734954595565796
1762841536637,-0.09001485258340836,0.007456851191818714,0.027164245024323463,-8.192957878112793,1.0462661981582642,3.708618402481079
1762842488300,-0.0926780104637146,0.01065264455974102,0.03195793554186821,-8.195352554321289,1.0414777994155884,3.708618402481079
1762843487550,-0.09427590668201447,0.013848437927663326,0.030892670154571533,-8.197746276855469,1.094150185585022,3.732560396194458
1762844486800,-0.09853696823120117,0.023968450725078583,0.03462109714746475,-8.224082946777344,1.1324573755264282,3.73016619682312
1762845486037,-0.10386328399181366,0.03142530098557472,0.03834952041506767,-8.221688270568848,1.1013327836990356,3.7014358043670654
1762846532562,-0.10599381476640701,0.03994741663336754,0.03941478580236435,-8.233659744262695,1.1037269830703735,3.6942532062530518
1762847484387,-0.10759171098470688,0.0415453165769577,0.037284258753061295,-8.248024940490723,1.1348515748977661,3.6990416049957275
1762848483637,-0.10972224175930023,0.04261057823896408,0.030360037460923195,-8.233659744262695,1.1659762859344482,3.6966474056243896
1762849482800,-0.11717909574508667,0.04420847445726395,0.027696875855326653,-8.20492935180664,1.170764684677124,3.687070608139038
1762850482087,-0.12144014984369278,0.04687163606286049,0.03142530098557472,-8.2312650680542,1.1971008777618408,3.691859006881714
1762851528525,-0.12144014984369278,0.055393751710653305,0.03302319720387459,-8.238448143005371,1.2042834758758545,3.713406801223755
1762852480500,-0.11771172285079956,0.059122178703546524,0.03515372797846794,-8.2312650680542,1.192312479019165,3.7205893993377686
1762853479625,-0.11664646118879318,0.06391587108373642,0.030360037460923195,-8.216899871826172,1.1779472827911377,3.6990416049957275
1762854478975,-0.11930961906909943,0.06764429807662964,0.02876214124262333,-8.183381080627441,1.1994950771331787,3.6583402156829834
1762855478137,-0.12197278439998627,0.07350324839353561,0.027696875855326653,-8.192957878112793,1.1587936878204346,3.6750996112823486
1762856524537,-0.12144014984369278,0.07563377916812897,0.027696875855326653,-8.164227485656738,1.1875240802764893,3.670311212539673
1762857476362,-0.1203748881816864,0.07563377916812897,0.027164245024323463,-8.154650688171387,1.2018892765045166,3.670311212539673
1762858475725,-0.12197278439998627,0.07563377916812897,0.029294773936271667,-8.166622161865234,1.194706678390503,3.6774938106536865
1762859487175,-0.1294296383857727,0.07723167538642883,0.02556634694337845,-8.147468566894531,1.2282254695892334,3.667917013168335
1762860474125,-0.13635385036468506,0.08202536404132843,0.019174760207533836,-8.090007781982422,1.1971008777618408,3.663128614425659
1762861520625,-0.13582122325897217,0.08468852937221527,0.013848437927663326,-8.070854187011719,1.1994950771331787,3.6750996112823486
1762862472550,-0.13262543082237244,0.08735168725252151,0.020240025594830513,-8.066065788269043,1.2042834758758545,3.663128614425659
1762863471712,-0.13315805792808533,0.08894958347082138,0.02503371611237526,-8.056488990783691,1.1994950771331787,3.646369218826294
1762864470887,-0.14061491191387177,0.09480854123830795,0.02450108341872692,-8.027758598327637,1.1827356815338135,3.667917013168335
1762865470200,-0.14647386968135834,0.09906959533691406,0.01757686398923397,-7.996633529663086,1.216254472732544,3.6511576175689697
1762866516737,-0.14913703501224518,0.10066749155521393,0.013315806165337563,-7.927201747894287,1.259350061416626,3.646369218826294
1762867468612,-0.14487597346305847,0.10120012611150742,0.009054748341441154,-7.943961143493652,1.2761094570159912,3.627215623855591
1762868467612,-0.14221280813217163,0.10333065688610077,0.01065264455974102,-7.960720539093018,1.2761094570159912,3.6104562282562256
1762869467050,-0.14114753901958466,0.10439591854810715,0.007456851191818714,-7.8960771560668945,1.2761094570159912,3.6152446269989014
1762870466162,-0.1438107043504715,0.1017327606678009,0.011185277253389359,-7.879317760467529,1.2689268589019775,3.6080620288848877
1762871512675,-0.14753912389278412,0.1022653877735138,0.013315806165337563,-7.848193168640137,1.2832921743392944,3.6296098232269287
1762872464662,-0.15126755833625793,0.10705908387899399,0.014381070621311665,-7.8098859786987305,1.3000515699386597,3.624821424484253
1762873463837,-0.1528654545545578,0.11025487631559372,0.006391586735844612,-7.778761386871338,1.3024457693099976,3.600879430770874
1762874462962,-0.1533980816602707,0.11025487631559372,0.0,-7.773972988128662,1.2856863737106323,3.584120035171509
1762875462200,-0.15180018544197083,0.10759171098470688,-0.006391586735844612,-7.766790390014648,1.2737152576446533,3.6320040225982666
1762876508575,-0.15180018544197083,0.10759171098470688,-0.004261057823896408,-7.759607791900635,1.290474772453308,3.603273630142212
1762877460775,-0.1571265161037445,0.10599381476640701,-0.004793690051883459,-7.733271598815918,1.2856863737106323,3.5913026332855225
1762878459900,-0.15659387409687042,0.10492855310440063,0.001065264455974102,-7.718906402587891,1.2808979749679565,3.6104562282562256
1762879459212,-0.16138756275177002,0.10120012611150742,0.005858954507857561,-7.714118003845215,1.2713210582733154,3.6391866207122803
1762880458275,-0.15978966653347015,0.10333065688610077,0.004261057823896408,-7.694964408874512,1.2473790645599365,3.6367924213409424
1762881504775,-0.1619202047586441,0.10439591854810715,-0.002663161139935255,-7.68538761138916,1.2641384601593018,3.624821424484253
1762882456962,-0.16032230854034424,0.10546118766069412,-0.011185277253389359,-7.687781810760498,1.2641384601593018,3.5865142345428467
1762883455887,-0.1581917703151703,0.1065264493227005,-0.01225054170936346,-7.709329605102539,1.2521674633026123,3.5745432376861572
1762884454987,-0.16032230854034424,0.10972224175930023,-0.009054748341441154,-7.726089000701904,1.2473790645599365,3.5936968326568604
1762885454375,-0.1619202047586441,0.1113201379776001,-0.011717909015715122,-7.704541206359863,1.2761094570159912,3.60566782951355
1762886500812,-0.16564862430095673,0.10812434554100037,-0.012783173471689224,-7.690176010131836,1.2761094570159912,3.5697548389434814
1762887452875,-0.1667138934135437,0.10386328399181366,-0.014913702383637428,-7.675810813903809,1.2856863737106323,3.538630247116089
1762888451987,-0.1667138934135437,0.10546118766069412,-0.017044231295585632,-7.690176010131836,1.3120225667953491,3.5290534496307373
1762889451325,-0.1667138934135437,0.1065264493227005,-0.019707392901182175,-7.716512203216553,1.3311761617660522,3.507505416870117
1762890450475,-0.16511599719524384,0.10279802232980728,-0.02503371611237526,-7.726089000701904,1.3192051649093628,3.4596214294433594
1762891496925,-0.1661812663078308,0.0974716991186142,-0.023968450725078583,-7.754819393157959,1.316810965538025,3.471592426300049
1762892448900,-0.16458337008953094,0.09480854123830795,-0.02503371611237526,-7.759607791900635,1.3503297567367554,3.490746021270752
1762893448037,-0.16405072808265686,0.09534116834402084,-0.027696875855326653,-7.7883381843566895,1.3479355573654175,3.490746021270752
1762894447262,-0.15925703942775726,0.09587380290031433,-0.034088462591171265,-7.819462776184082,1.335964560508728,3.471592426300049
1762895446612,-0.1576591432094574,0.09321064502000809,-0.03675162419676781,-7.843404769897461,1.3263877630233765,3.445256233215332
1762896492987,-0.1576591432094574,0.08948221802711487,-0.03462109714746475,-7.869740962982178,1.3072341680526733,3.4141316413879395
1762897444937,-0.1571265161037445,0.08735168725252151,-0.02822950854897499,-7.905653953552246,1.359906554222107,3.4308910369873047
1762898444125,-0.15872441232204437,0.08628642559051514,-0.03142530098557472,-7.929595947265625,1.3407529592514038,3.421314239501953
1762899443187,-0.162452831864357,0.08575379103422165,-0.03834952041506767,-7.948749542236328,1.3239935636520386,3.442862033843994
1762900442700,-0.1667138934135437,0.08096010237932205,-0.04580637440085411,-7.970297336578369,1.3192051649093628,3.4739866256713867
1762901489150,-0.1672465205192566,0.07989483326673508,-0.05006743222475052,-8.008605003356934,1.292868971824646,3.4356794357299805
1762902440925,-0.16351810097694397,0.0830906331539154,-0.0511326938867569,-8.04691219329834,1.3287819623947144,3.4141316413879395
1762903440300,-0.16351810097694397,0.08415589481592178,-0.051665328443050385,-8.054094314575195,1.316810965538025,3.4189200401306152
1762904439600,-0.16138756275177002,0.08628642559051514,-0.047404270619153976,-8.090007781982422,1.2952631711959839,3.4380736351013184
1762905438725,-0.16138756275177002,0.08149272948503494,-0.0511326938867569,-8.142680168151855,1.290474772453308,3.445256233215332
1762906484912,-0.16138756275177002,0.07776430994272232,-0.05273059383034706,-8.17141056060791,1.3072341680526733,3.4308910369873047
1762907437000,-0.1619202047586441,0.07137271761894226,-0.05752428248524666,-8.157045364379883,1.3311761617660522,3.44765043258667
1762908436237,-0.162452831864357,0.06817692518234253,-0.05805691331624985,-8.159439086914062,1.3455413579940796,3.3925838470458984
1762909435562,-0.16032230854034424,0.06870955973863602,-0.05965480953454971,-8.169015884399414,1.3479355573654175,3.383007049560547
1762910434687,-0.15978966653347015,0.06870955973863602,-0.059122178703546524,-8.197746276855469,1.3479355573654175,3.3854012489318848
1762911481287,-0.1576591432094574,0.07137271761894226,-0.058589547872543335,-8.24084186553955,1.3527239561080933,3.3638534545898438
1762912432937,-0.1533980816602707,0.07297061383724213,-0.05432849004864693,-8.252813339233398,1.3527239561080933,3.3470940589904785
1762913432100,-0.15073493123054504,0.07616641372442245,-0.05273059383034706,-8.28393840789795,1.316810965538025,3.3638534545898438
1762914431412,-0.15073493123054504,0.07350324839353561,-0.04900216683745384,-8.291120529174805,1.3120225667953491,3.3494882583618164
1762915430650,-0.15446335077285767,0.07456851750612259,-0.05432849004864693,-8.2935152053833,1.314416766166687,3.335123062133789
1762916477350,-0.1571265161037445,0.07350324839353561,-0.059122178703546524,-8.300697326660156,1.3072341680526733,3.337517261505127
1762917432862,-0.1571265161037445,0.08096010237932205,-0.062317971140146255,-8.307880401611328,1.2880805730819702,3.315969467163086
1762918428400,-0.15393072366714478,0.08149272948503494,-0.0601874440908432,-8.336610794067383,1.3000515699386597,3.315969467163086
1762919427675,-0.15126755833625793,0.0830906331539154,-0.058589547872543335,-8.329427719116211,1.316810965538025,3.3039984703063965
1762920426775,-0.1486043930053711,0.07989483326673508,-0.05699165165424347,-8.312668800354004,1.3096283674240112,3.3016042709350586
1762921473212,-0.14700649678707123,0.07989483326673508,-0.059122178703546524,-8.315062522888184,1.2832921743392944,3.2992100715637207
1762922425037,-0.14274543523788452,0.07989483326673508,-0.055393751710653305,-8.346187591552734,1.259350061416626,3.2752678394317627
1762923424350,-0.14274543523788452,0.0788295716047287,-0.05699165165424347,-8.348581314086914,1.2761094570159912,3.3255462646484375
1762924432625,-0.14274543523788452,0.07989483326673508,-0.05432849004864693,-8.365341186523438,1.2521674633026123,3.289633274078369
1762925422775,-0.14221280813217163,0.08096010237932205,-0.05379585549235344,-8.360552787780762,1.2401964664459229,3.2561142444610596
1762926469237,-0.13795174658298492,0.08415589481592178,-0.048469532281160355,-8.360552787780762,1.2521674633026123,3.265691041946411
1762927421225,-0.13528859615325928,0.08255799859762192,-0.047936901450157166,-8.379706382751465,1.2737152576446533,3.3063926696777344
1762928420462,-0.13528859615325928,0.07936220616102219,-0.04953479766845703,-8.365341186523438,1.2880805730819702,3.289633274078369
1762929419787,-0.13635385036468506,0.07936220616102219,-0.05326322466135025,-8.35336971282959,1.2976573705673218,3.265691041946411
1762930418787,-0.138484388589859,0.0836232602596283,-0.05805691331624985,-8.358158111572266,1.3048399686813354,3.248931646347046
1762931465162,-0.13315805792808533,0.08681905269622803,-0.05592638626694679,-8.367734909057617,1.2880805730819702,3.2417490482330322
1762932417325,-0.12836436927318573,0.08522115647792816,-0.047936901450157166,-8.379706382751465,1.2545616626739502,3.246537446975708
1762933416362,-0.12144014984369278,0.08202536404132843,-0.037816889584064484,-8.415618896484375,1.2186486721038818,3.2537200450897217
1762934415725,-0.12090751528739929,0.08149272948503494,-0.03515372797846794,-8.382100105285645,1.2473790645599365,3.2537200450897217
1762935414912,-0.11877699196338654,0.08042746782302856,-0.03834952041506767,-8.389283180236816,1.259350061416626,3.2369606494903564
1762936461462,-0.11984225362539291,0.08042746782302856,-0.03994741663336754,-8.398859977722168,1.2617442607879639,3.224989652633667
1762937413287,-0.12357068061828613,0.08149272948503494,-0.037284258753061295,-8.396465301513672,1.2641384601593018,3.224989652633667
1762938412625,-0.125168576836586,0.0788295716047287,-0.03515372797846794,-8.403648376464844,1.2808979749679565,3.2345664501190186
1762939411700,-0.1257012039422989,0.08042746782302856,-0.030892670154571533,-8.372523307800293,1.2737152576446533,3.246537446975708
1762940410912,-0.1203748881816864,0.07776430994272232,-0.029827404767274857,-8.42040729522705,1.2545616626739502,3.251325845718384
1762941457412,-0.11824435740709305,0.08042746782302856,-0.026631612330675125,-8.453926086425781,1.2425906658172607,3.2561142444610596
1762942409237,-0.11664646118879318,0.0788295716047287,-0.029294773936271667,-8.446743965148926,1.2545616626739502,3.2632968425750732
1762943408700,-0.11504856497049332,0.08096010237932205,-0.030892670154571533,-8.415618896484375,1.2952631711959839,3.270479440689087
1762944407900,-0.11398330330848694,0.07936220616102219,-0.030892670154571533,-8.42040729522705,1.2952631711959839,3.268085241317749
1762945407112,-0.11185277253389359,0.07616641372442245,-0.023435818031430244,-8.4108304977417,1.2785037755966187,3.268085241317749
1762946453412,-0.11238539963960648,0.07723167538642883,-0.019174760207533836,-8.413225173950195,1.2497732639312744,3.24414324760437
1762947405187,-0.11291803419589996,0.07616641372442245,-0.014381070621311665,-8.437167167663574,1.237802267074585,3.227383852005005
1762948404500,-0.11398330330848694,0.07456851750612259,-0.016511598601937294,-8.482656478881836,1.256955862045288,3.2393548488616943
1762949403687,-0.11930961906909943,0.06657902896404266,-0.012783173471689224,-8.504204750061035,1.2785037755966187,3.2537200450897217
1762950402962,-0.11771172285079956,0.06391587108373642,-0.011185277253389359,-8.506598472595215,1.2785037755966187,3.2609026432037354
1762951449525,-0.1155811995267868,0.06285060197114944,-0.011717909015715122,-8.516175270080566,1.2808979749679565,3.270479440689087
1762952401212,-0.10599381476640701,0.06657902896404266,-0.007456851191818714,-8.554482460021973,1.2665326595306396,3.289633274078369
1762953400637,-0.10333065688610077,0.06444849818944931,-0.007456851191818714,-8.616731643676758,1.2425906658172607,3.3016042709350586
1762954418987,-0.1022653877735138,0.06444849818944931,-0.001065264455974102,-8.640673637390137,1.259350061416626,3.251325845718384
1762955399125,-0.10865698009729385,0.058589547872543335,-0.004793690051883459,-8.662221908569336,1.2282254695892334,3.2752678394317627
1762956445625,-0.11078750342130661,0.05752428248524666,-0.003195793367922306,-8.688557624816895,1.2330138683319092,3.315969467163086
1762957397475,-0.10918960720300674,0.05699165165424347,0.001065264455974102,-8.741230010986328,1.2521674633026123,3.3470940589904785
1762958396675,-0.10333065688610077,0.05645901709794998,0.007456851191818714,-8.801085472106934,1.2761094570159912,3.3686418533325195
1762959395900,-0.10013486444950104,0.05752428248524666,0.006391586735844612,-8.822633743286133,1.2976573705673218,3.3901896476745605
1762960394987,-0.09960222989320755,0.05592638626694679,0.002663161139935255,-8.834604263305664,1.3239935636520386,3.4141316413879395
1762961441737,-0.10066749155521393,0.0511326938867569,0.000532632227987051,-8.877699851989746,1.3431471586227417,3.4380736351013184
1762962393575,-0.1022653877735138,0.044741109013557434,0.004793690051883459,-8.899248123168945,1.3503297567367554,3.442862033843994
1762963392712,-0.10492855310440063,0.041012682020664215,0.010120012797415257,-8.908824920654297,1.3479355573654175,3.442862033843994
1762964392025,-0.10386328399181366,0.04367584362626076,0.009054748341441154,-8.913613319396973,1.3311761617660522,3.4596214294433594
1762965391037,-0.10492855310440063,0.04580637440085411,0.007989483885467052,-8.89445972442627,1.3503297567367554,3.5003228187561035
1762966437662,-0.10333065688610077,0.047404270619153976,0.007456851191818714,-8.947132110595703,1.3623007535934448,3.5218706130981445
1762967389562,-0.10386328399181366,0.04367584362626076,0.00532632227987051,-8.935160636901855,1.3934253454208374,3.533841848373413
1762968388700,-0.10279802232980728,0.044741109013557434,0.004793690051883459,-8.916007041931152,1.41257905960083,3.5482070446014404
1762969387987,-0.10492855310440063,0.0463390052318573,0.004793690051883459,-8.920795440673828,1.4030022621154785,3.5625722408294678
1762970387137,-0.10546118766069412,0.04900216683745384,0.01065264455974102,-8.9064302444458,1.3982137441635132,3.5458128452301025
1762971433712,-0.1065264493227005,0.04687163606286049,0.01065264455974102,-8.889671325683594,1.4006080627441406,3.579331636428833
1762972385600,-0.10439591854810715,0.041012682020664215,0.011185277253389359,-8.892065048217773,1.434126853942871,3.5913026332855225
1762973384687,-0.10546118766069412,0.03888215497136116,0.009054748341441154,-8.889671325683594,1.4413094520568848,3.584120035171509
1762974383987,-0.1065264493227005,0.03834952041506767,0.011717909015715122,-8.87051773071289,1.4173674583435059,3.5697548389434814
1762975383337,-0.10705908387899399,0.041012682020664215,0.009054748341441154,-8.83699893951416,1.4053964614868164,3.5625722408294678
1762976429612,-0.10599381476640701,0.0415453165769577,0.009587380103766918,-8.848969459533691,1.3742717504501343,3.584120035171509
1762977381625,-0.10705908387899399,0.03888215497136116,0.01065264455974102,-8.858546257019043,1.3646949529647827,3.6080620288848877
1762978380725,-0.10918960720300674,0.03888215497136116,0.014913702383637428,-8.858546257019043,1.3407529592514038,3.6128504276275635
1762979380100,-0.11291803419589996,0.03834952041506767,0.009587380103766918,-8.853757858276367,1.3335703611373901,3.5889084339141846
1762980379150,-0.11398330330848694,0.04207794740796089,0.007989483885467052,-8.856152534484863,1.3910311460494995,3.5410244464874268
1762981425462,-0.11398330330848694,0.04261057823896408,0.01065264455974102,-8.856152534484863,1.4173674583435059,3.576937437057495
1762982377962,-0.11185277253389359,0.04314321279525757,0.016511598601937294,-8.863334655761719,1.3958195447921753,3.5649664402008057
1762983376950,-0.11185277253389359,0.040480051189661026,0.013315806165337563,-8.851364135742188,1.3934253454208374,3.5673606395721436
1762984376175,-0.11504856497049332,0.041012682020664215,0.006391586735844612,-8.851364135742188,1.3982137441635132,3.584120035171509
1762985375112,-0.1203748881816864,0.04420847445726395,0.00532632227987051,-8.887276649475098,1.3982137441635132,3.603273630142212
1762986421900,-0.12144014984369278,0.04687163606286049,0.007456851191818714,-8.916007041931152,1.4101848602294922,3.5721490383148193
1762987373650,-0.12463594228029251,0.047936901450157166,0.007456851191818714,-8.87291145324707,1.414973258972168,3.5673606395721436
1762988372862,-0.12357068061828613,0.047404270619153976,0.006391586735844612,-8.87051773071289,1.3982137441635132,3.5697548389434814
1762989372187,-0.125168576836586,0.04687163606286049,0.006391586735844612,-8.882488250732422,1.3551181554794312,3.576937437057495
1762990371475,-0.12250541895627975,0.04687163606286049,0.00532632227987051,-8.882488250732422,1.3048399686813354,3.5865142345428467
1762991417762,-0.12463594228029251,0.047936901450157166,0.008522115647792816,-8.87291145324707,1.3000515699386597,3.5865142345428467
1762992369725,-0.12676647305488586,0.05379585549235344,0.009587380103766918,-8.892065048217773,1.2785037755966187,3.600879430770874
1762993368900,-0.1299622654914856,0.0601874440908432,0.005858954507857561,-8.913613319396973,1.2665326595306396,3.620033025741577
1762994368212,-0.1304948925971985,0.0649811327457428,-0.003195793367922306,-8.93037223815918,1.2737152576446533,3.620033025741577
1762995367325,-0.1299622654914856,0.06764429807662964,-0.004793690051883459,-8.942343711853027,1.2976573705673218,3.598485231399536
1762996414012,-0.13315805792808533,0.06870955973863602,-0.001597896683961153,-8.959102630615234,1.314416766166687,3.584120035171509
1762997365875,-0.13262543082237244,0.07243798673152924,0.0,-8.939949035644531,1.2713210582733154,3.60566782951355
1762998365037,-0.1336906999349594,0.07510114461183548,-0.004261057823896408,-8.98543930053711,1.2713210582733154,3.627215623855591
1762999364150,-0.13209278881549835,0.08042746782302856,-0.008522115647792816,-9.023746490478516,1.2761094570159912,3.6176388263702393
1763000363450,-0.138484388589859,0.0830906331539154,-0.014381070621311665,-9.030928611755371,1.256955862045288,3.5960910320281982
1763001409975,-0.14647386968135834,0.0884169489145279,-0.014381070621311665,-9.030928611755371,1.2282254695892334,3.60566782951355
1763002361900,-0.15126755833625793,0.09640643745660782,-0.012783173471689224,-9.102754592895508,1.2761094570159912,3.598485231399536
1763003361137,-0.15073493123054504,0.1022653877735138,-0.011185277253389359,-9.138668060302734,1.2521674633026123,3.5889084339141846
1763004360250,-0.14966966211795807,0.1022653877735138,-0.01225054170936346,-9.205705642700195,1.2425906658172607,3.579331636428833
1763005359537,-0.1528654545545578,0.10120012611150742,-0.015446335077285767,-9.25598430633545,1.2330138683319092,3.576937437057495
1763006406000,-0.15393072366714478,0.10279802232980728,-0.01225054170936346,-9.26795482635498,1.216254472732544,3.576937437057495
1763007357925,-0.15552861988544464,0.11078750342130661,-0.012783173471689224,-9.313445091247559,1.2449848651885986,3.5745432376861572
1763008357062,-0.15552861988544464,0.11877699196338654,-0.014381070621311665,-9.342175483703613,1.216254472732544,3.60566782951355
1763009356337,-0.16085493564605713,0.125168576836586,-0.014913702383637428,-9.375694274902344,1.2066776752471924,3.6104562282562256
1763010355425,-0.162452831864357,0.12889699637889862,-0.016511598601937294,-9.430760383605957,1.1994950771331787,3.6296098232269287
1763011402087,-0.16298545897006989,0.1299622654914856,-0.015446335077285767,-9.495404243469238,1.1971008777618408,3.6727054119110107
1763012365625,-0.1619202047586441,0.13102753460407257,-0.01757686398923397,-9.519346237182617,1.2330138683319092,3.6750996112823486
1763013353150,-0.16564862430095673,0.1347559541463852,-0.018642129376530647,-9.586383819580078,1.2425906658172607,3.6774938106536865
1763014352262,-0.1709749549627304,0.14061491191387177,-0.019174760207533836,-9.646238327026367,1.2473790645599365,3.687070608139038
1763015351562,-0.17949706315994263,0.14540860056877136,-0.022903187200427055,-9.684545516967773,1.2641384601593018,3.6990416049957275
1763016398137,-0.18216022849082947,0.15073493123054504,-0.02503371611237526,-9.68933391571045,1.2952631711959839,3.7158010005950928
1763017350100,-0.1805623322725296,0.15020228922367096,-0.029294773936271667,-9.667786598205566,1.3239935636520386,3.7421371936798096
1763018349275,-0.1763012707233429,0.15393072366714478,-0.02822950854897499,-9.710882186889648,1.3024457693099976,3.7421371936798096
1763019348412,-0.17417074739933014,0.15393072366714478,-0.026631612330675125,-9.706093788146973,1.3407529592514038,3.7636849880218506
1763020347812,-0.17736653983592987,0.1576591432094574,-0.023968450725078583,-9.691728591918945,1.3862427473068237,3.7732620239257812
1763021394300,-0.17949706315994263,0.15978966653347015,-0.02822950854897499,-9.696516990661621,1.41257905960083,3.780444622039795
1763022346225,-0.1805623322725296,0.1619202047586441,-0.0324905663728714,-9.718064308166504,1.4197616577148438,3.799598217010498
1763023345462,-0.17949706315994263,0.16351810097694397,-0.03621899336576462,-9.655815124511719,1.41257905960083,3.7924156188964844
1763024344600,-0.18162760138511658,0.16298545897006989,-0.03834952041506767,-9.619902610778809,1.4221558570861816,3.7852330207824707
1763025343812,-0.18162760138511658,0.16458337008953094,-0.03888215497136116,-9.593565940856934,1.4508862495422363,3.7924156188964844
1763026390312,-0.1858886480331421,0.16831178963184357,-0.04420847445726395,-9.550470352172852,1.482010841369629,3.8115692138671875
1763027342162,-0.1853560209274292,0.17044231295585632,-0.04314321279525757,-9.488221168518066,1.4987702369689941,3.8331170082092285
1763028341187,-0.18748654425144196,0.17576864361763,-0.041012682020664215,-9.425971984863281,1.5155296325683594,3.8379054069519043
1763029340700,-0.18642129004001617,0.17417074739933014,-0.034088462591171265,-9.394847869873047,1.5298949480056763,3.8283286094665527
1763030339700,-0.18748654425144196,0.17470337450504303,-0.03515372797846794,-9.346963882446289,1.5131354331970215,3.782838821411133
1763031386350,-0.1896170824766159,0.16990968585014343,-0.03941478580236435,-9.311050415039062,1.5227123498916626,3.7612907886505127
1763032338250,-0.1896170824766159,0.1661812663078308,-0.044741109013557434,-9.294291496276855,1.5466543436050415,3.775656223297119
1763033337350,-0.18801918625831604,0.16085493564605713,-0.04580637440085411,-9.279926300048828,1.5251065492630005,3.7900214195251465
1763034336600,-0.1848233938217163,0.15925703942775726,-0.04261057823896408,-9.272743225097656,1.556231141090393,3.799598217010498
1763035335650,-0.18269285559654236,0.15872441232204437,-0.03888215497136116,-9.275137901306152,1.5705963373184204,3.7636849880218506
1763036382375,-0.1853560209274292,0.16138756275177002,-0.0415453165769577,-9.284714698791504,1.577778935432434,3.732560396194458
1763037334250,-0.18695391714572906,0.1576591432094574,-0.04314321279525757,-9.284714698791504,1.5849615335464478,3.7253777980804443
1763038333437,-0.19174760580062866,0.15659387409687042,-0.04580637440085411,-9.263166427612305,1.599326729774475,3.737348794937134
1763039332700,-0.1944107711315155,0.15446335077285767,-0.04367584362626076,-9.294291496276855,1.5705963373184204,3.756502389907837
1763040332037,-0.19547604024410248,0.15180018544197083,-0.044741109013557434,-9.32302188873291,1.601720929145813,3.7397429943084717
1763041378337,-0.1901497095823288,0.15126755833625793,-0.04527373984456062,-9.337387084960938,1.6041151285171509,3.7205893993377686
1763042330250,-0.18375812470912933,0.14913703501224518,-0.04687163606286049,-9.330204010009766,1.6065093278884888,3.713406801223755
1763043329575,-0.1763012707233429,0.14647386968135834,-0.044741109013557434,-9.313445091247559,1.6352397203445435,3.713406801223755
1763044328700,-0.17310547828674316,0.1395496428012848,-0.04261057823896408,-9.318233489990234,1.6065093278884888,3.711012601852417
1763045327875,-0.1709749549627304,0.1342233270406723,-0.03675162419676781,-9.38048267364502,1.6472108364105225,3.7205893993377686
1763046374487,-0.17363810539245605,0.13528859615325928,-0.03994741663336754,-9.3828763961792,1.6448166370391846,3.73016619682312
1763047326375,-0.17576864361763,0.1390170156955719,-0.04420847445726395,-9.375694274902344,1.6519992351531982,3.7469255924224854
1763048325537,-0.1763012707233429,0.1432780772447586,-0.04527373984456062,-9.394847869873047,1.6711528301239014,3.751713991165161
1763049316412,-0.1709749549627304,0.14274543523788452,-0.0415453165769577,-9.423578262329102,1.6184803247451782,3.6822822093963623
1763050323912,-0.1709749549627304,0.14008228480815887,-0.03834952041506767,-9.41639518737793,1.6280571222305298,3.7469255924224854
1763051370462,-0.16831178963184357,0.14114753901958466,-0.037816889584064484,-9.397241592407227,1.6328455209732056,3.7421371936798096
1763052322525,-0.16990968585014343,0.14168018102645874,-0.03941478580236435,-9.3828763961792,1.6184803247451782,3.734954595565796
1763053321462,-0.16351810097694397,0.14274543523788452,-0.040480051189661026,-9.370905876159668,1.5969325304031372,3.734954595565796
1763054320875,-0.16032230854034424,0.1438107043504715,-0.0415453165769577,-9.366117477416992,1.5849615335464478,3.7277719974517822
1763055320150,-0.15659387409687042,0.14753912389278412,-0.03941478580236435,-9.35654067993164,1.5466543436050415,3.7469255924224854
1763056366612,-0.15499597787857056,0.14700649678707123,-0.03515372797846794,-9.346963882446289,1.5849615335464478,3.713406801223755
1763057318375,-0.15499597787857056,0.14594122767448425,-0.03142530098557472,-9.342175483703613,1.5969325304031372,3.6942532062530518
1763058317600,-0.15659387409687042,0.14221280813217163,-0.030892670154571533,-9.337387084960938,1.5705963373184204,3.687070608139038
1763059316762,-0.1571265161037445,0.14594122767448425,-0.03142530098557472,-9.332598686218262,1.5298949480056763,3.6774938106536865
1763060316037,-0.1576591432094574,0.1432780772447586,-0.03195793554186821,-9.32541561126709,1.5466543436050415,3.6774938106536865
1763061362525,-0.1533980816602707,0.14540860056877136,-0.027696875855326653,-9.315838813781738,1.556231141090393,3.624821424484253
1763062314625,-0.15073493123054504,0.1480717658996582,-0.023968450725078583,-9.303868293762207,1.577778935432434,3.5865142345428467
1763063313612,-0.14540860056877136,0.1528654545545578,-0.02130528911948204,-9.294291496276855,1.5945383310317993,3.5673606395721436
1763064312937,-0.1480717658996582,0.1576591432094574,-0.022370554506778717,-9.296685218811035,1.5945383310317993,3.5721490383148193
1763065312050,-0.1486043930053711,0.15606124699115753,-0.018642129376530647,-9.299079895019531,1.601720929145813,3.56017804145813
1763066358537,-0.14647386968135834,0.15659387409687042,-0.017044231295585632,-9.282320022583008,1.5873557329177856,3.531447649002075
1763067310425,-0.14221280813217163,0.1571265161037445,-0.016511598601937294,-9.284714698791504,1.577778935432434,3.5266590118408203
1763068309762,-0.14008228480815887,0.16032230854034424,-0.02077265828847885,-9.275137901306152,1.5705963373184204,3.490746021270752
1763069308800,-0.1443433314561844,0.1661812663078308,-0.022903187200427055,-9.251195907592773,1.5682021379470825,3.4356794357299805
1763070313125,-0.14221280813217163,0.16937705874443054,-0.022370554506778717,-9.23443603515625,1.5897499322891235,3.4548330307006836
1763071354512,-0.1390170156955719,0.16884441673755646,-0.01810949668288231,-9.275137901306152,1.5298949480056763,3.471592426300049
1763072306575,-0.13582122325897217,0.1667138934135437,-0.015978967770934105,-9.284714698791504,1.50355863571167,3.445256233215332
1763073305837,-0.1336906999349594,0.16884441673755646,-0.015978967770934105,-9.277531623840332,1.4963760375976562,3.4165258407592773
1763074304950,-0.13102753460407257,0.17470337450504303,-0.017044231295585632,-9.270349502563477,1.4867992401123047,3.404554843902588
1763075304125,-0.12836436927318573,0.17789916694164276,-0.014913702383637428,-9.287108421325684,1.4437036514282227,3.406949043273926
1763076350825,-0.12463594228029251,0.1800297051668167,-0.010120012797415257,-9.270349502563477,1.4460978507995605,3.380612850189209
1763077313387,-0.12676647305488586,0.1805623322725296,-0.007989483885467052,-9.263166427612305,1.3958195447921753,3.3877954483032227
1763078301900,-0.125168576836586,0.18695391714572906,-0.010120012797415257,-9.29189682006836,1.3910311460494995,3.3518824577331543
1763079301062,-0.12676647305488586,0.19334550201892853,-0.008522115647792816,-9.320627212524414,1.3934253454208374,3.3255462646484375
1763080300225,-0.12463594228029251,0.199737086892128,-0.008522115647792816,-9.315838813781738,1.3623007535934448,3.3518824577331543
1763081346725,-0.12463594228029251,0.20240025222301483,-0.006391586735844612,-9.332598686218262,1.3311761617660522,3.318363666534424
1763082298450,-0.12463594228029251,0.2034655213356018,-0.004793690051883459,-9.315838813781738,1.3192051649093628,3.313575267791748
1763083297850,-0.12197278439998627,0.2045307755470276,-0.002663161139935255,-9.327810287475586,1.3239935636520386,3.3446998596191406
1763084297025,-0.12250541895627975,0.20666131377220154,-0.001597896683961153,-9.337387084960938,1.3096283674240112,3.354276657104492
1763085296312,-0.1203748881816864,0.20932446420192719,0.000532632227987051,-9.320627212524414,1.256955862045288,3.3207578659057617
1763086341550,-0.11930961906909943,0.21411816775798798,0.00532632227987051,-9.306262016296387,1.237802267074585,3.335123062133789
1763087294675,-0.1161138266324997,0.21678131818771362,0.007989483885467052,-9.28950309753418,1.2473790645599365,3.31118106842041
1763088293862,-0.1155811995267868,0.21997711062431335,0.004261057823896408,-9.282320022583008,1.256955862045288,3.3231520652770996
1763089293100,-0.11930961906909943,0.22050975263118744,-0.001065264455974102,-9.282320022583008,1.2713210582733154,3.3255462646484375
1763090292250,-0.11984225362539291,0.22477079927921295,-0.003195793367922306,-9.270349502563477,1.2785037755966187,3.318363666534424
1763091338687,-0.11984225362539291,0.2316950261592865,-0.000532632227987051,-9.222464561462402,1.2425906658172607,3.339911460876465
1763092290650,-0.11717909574508667,0.23861923813819885,-0.001065264455974102,-9.172186851501465,1.2306196689605713,3.315969467163086
1763093289825,-0.11717909574508667,0.24394556879997253,0.001065264455974102,-9.162610054016113,1.2090718746185303,3.294421672821045
1763094289187,-0.11930961906909943,0.2450108379125595,0.0,-9.153033256530762,1.1994950771331787,3.2776620388031006
1763095288187,-0.11930961906909943,0.24714136123657227,0.005858954507857561,-9.124302864074707,1.1755530834197998,3.270479440689087
1763096334887,-0.11717909574508667,0.2514024078845978,0.008522115647792816,-9.083600997924805,1.1324573755264282,3.2776620388031006
1763097286837,-0.11504856497049332,0.2514024078845978,0.017044231295585632,-9.064447402954102,1.1659762859344482,3.3063926696777344
1763098285850,-0.11451593041419983,0.2498045265674591,0.020240025594830513,-9.028534889221191,1.1659762859344482,3.270479440689087
1763099285337,-0.11398330330848694,0.24714136123657227,0.01810949668288231,-9.01895809173584,1.137245774269104,3.2417490482330322
1763100284462,-0.11291803419589996,0.25353294610977173,0.009587380103766918,-9.006986618041992,1.115697979927063,3.2321722507476807
1763101330950,-0.1155811995267868,0.2604571580886841,0.001597896683961153,-8.966285705566406,1.1276689767837524,3.2321722507476807
1763102282725,-0.11930961906909943,0.26684874296188354,0.0,-8.93037223815918,1.137245774269104,3.2321722507476807
1763103282025,-0.12463594228029251,0.2689792811870575,0.006924218963831663,-8.911218643188477,1.1252747774124146,3.1962592601776123
1763104281200,-0.12357068061828613,0.2700445353984833,0.009587380103766918,-8.868123054504395,1.139639973640442,3.1866824626922607
1763105280487,-0.12463594228029251,0.2684466540813446,0.009587380103766918,-8.844181060791016,1.1540051698684692,3.201047658920288
1763106326837,-0.12303804606199265,0.2695119082927704,0.007456851191818714,-8.848969459533691,1.1348515748977661,3.2154128551483154
1763107302200,-0.12463594228029251,0.26684874296188354,0.004793690051883459,-8.834604263305664,1.0582371950149536,3.1890766620635986
1763108277975,-0.125168576836586,0.2679140269756317,0.007989483885467052,-8.793903350830078,1.1061211824417114,3.1747114658355713
1763109277312,-0.12783174216747284,0.2641855776309967,0.007456851191818714,-8.75080680847168,1.1204863786697388,3.2154128551483154
1763110276500,-0.125168576836586,0.264718234539032,0.008522115647792816,-8.731653213500977,1.1085153818130493,3.2297780513763428
1763111323100,-0.125168576836586,0.26258769631385803,0.001597896683961153,-8.722076416015625,1.094150185585022,3.205836057662964
1763112274912,-0.12357068061828613,0.2641855776309967,0.0,-8.69334602355957,1.1061211824417114,3.1914708614349365
1763113274100,-0.12836436927318573,0.2631203234195709,-0.004261057823896408,-8.631096839904785,1.0630255937576294,3.184288263320923
1763114273350,-0.13209278881549835,0.2631203234195709,-0.001065264455974102,-8.604761123657227,1.01753568649292,3.1866824626922607
1763115272587,-0.13635385036468506,0.2636529505252838,-0.003195793367922306,-8.592789649963379,0.993593692779541,3.181894063949585
1763116319087,-0.138484388589859,0.2652508616447449,-0.003195793367922306,-8.580819129943848,0.9864110946655273,3.160346269607544
1763117271100,-0.14008228480815887,0.264718234539032,-0.009054748341441154,-8.564059257507324,0.9816226959228516,3.1316158771514893
1763118270262,-0.14168018102645874,0.26258769631385803,-0.013848437927663326,-8.544905662536621,0.9696516990661621,3.1675288677215576
1763119268075,-0.14221280813217163,0.264718234539032,-0.016511598601937294,-8.56645393371582,0.9840168952941895,3.1292216777801514
1763120268512,-0.14221280813217163,0.2641855776309967,-0.013848437927663326,-8.554482460021973,0.9361328482627869,3.1507694721221924
1763121315112,-0.1438107043504715,0.2652508616447449,-0.013848437927663326,-8.580819129943848,0.9074024558067322,3.1268274784088135
1763122267075,-0.1480717658996582,0.26152244210243225,-0.014913702383637428,-8.604761123657227,0.9074024558067322,3.117250680923462
1763123266162,-0.1480717658996582,0.2604571580886841,-0.015446335077285767,-8.62630844116211,0.9026140570640564,3.112462282180786
1763124265487,-0.14913703501224518,0.2545982003211975,-0.015446335077285767,-8.640673637390137,0.871489405632019,3.090914487838745
1763125264700,-0.14700649678707123,0.2514024078845978,-0.016511598601937294,-8.69095230102539,0.8930372595787048,3.1316158771514893
1763126311187,-0.15446335077285767,0.24820663034915924,-0.022370554506778717,-8.724471092224121,0.9050082564353943,3.157952070236206
1763127262950,-0.15872441232204437,0.24873925745487213,-0.022370554506778717,-8.724471092224121,0.8858546614646912,3.1483752727508545
1763128262212,-0.16405072808265686,0.24927188456058502,-0.022903187200427055,-8.710105895996094,0.8762778043746948,3.1316158771514893
1763129261462,-0.1619202047586441,0.24714136123657227,-0.019174760207533836,-8.762778282165527,0.8547300100326538,3.1459810733795166
1763130260662,-0.16298545897006989,0.24714136123657227,-0.022903187200427055,-8.78193187713623,0.8906430602073669,3.162740468978882
1763131307200,-0.162452831864357,0.24394556879997253,-0.02130528911948204,-8.810662269592285,0.8978256583213806,3.179499864578247
1763132259087,-0.16777916252613068,0.2450108379125595,-0.022903187200427055,-8.83699893951416,0.8762778043746948,3.2082302570343018
1763133258375,-0.1709749549627304,0.2412824034690857,-0.023968450725078583,-8.832210540771484,0.8595184087753296,3.2609026432037354
1763134257487,-0.17417074739933014,0.23968450725078583,-0.02503371611237526,-8.846575736999512,0.8810662031173706,3.292027473449707
1763135262175,-0.17310547828674316,0.23808661103248596,-0.022370554506778717,-8.815450668334961,0.9050082564353943,3.3087868690490723
1763136303225,-0.17417074739933014,0.23808661103248596,-0.02077265828847885,-8.80587387084961,0.9026140570640564,3.318363666534424
1763137255212,-0.1763012707233429,0.23755398392677307,-0.02077265828847885,-8.80348014831543,0.8954314589500427,3.318363666534424
1763138254275,-0.18216022849082947,0.23382554948329926,-0.026631612330675125,-8.791508674621582,0.9097966551780701,3.3087868690490723
1763139253487,-0.18855181336402893,0.2322276532649994,-0.02556634694337845,-8.784326553344727,0.8978256583213806,3.3518824577331543
1763140252912,-0.19228023290634155,0.23009712994098663,-0.02183792181313038,-8.796297073364258,0.8762778043746948,3.3207578659057617
1763141299400,-0.19387812912464142,0.2269013375043869,-0.01225054170936346,-8.762778282165527,0.8930372595787048,3.2992100715637207
1763142251400,-0.19281287491321564,0.22583606839179993,-0.009054748341441154,-8.743624687194824,0.9097966551780701,3.292027473449707
1763143250512,-0.1949433982372284,0.22423817217350006,-0.01225054170936346,-8.746018409729004,0.9050082564353943,3.292027473449707
1763144249562,-0.20026972889900208,0.2274339646100998,-0.018642129376530647,-8.712499618530273,0.8978256583213806,3.3063926696777344
1763145248900,-0.20666131377220154,0.22796660661697388,-0.02556634694337845,-8.688557624816895,0.8810662031173706,3.296815872192383
1763146295337,-0.21145500242710114,0.2311623990535736,-0.026098979637026787,-8.69095230102539,0.8643068075180054,3.292027473449707
1763147247225,-0.20666131377220154,0.22956450283527374,-0.02077265828847885,-8.686163902282715,0.8667010068893433,3.2800562381744385
1763148246337,-0.2039981484413147,0.226368710398674,-0.016511598601937294,-8.674192428588867,0.8786720037460327,3.2609026432037354
1763149245600,-0.2034655213356018,0.22157500684261322,-0.016511598601937294,-8.681375503540039,0.8762778043746948,3.2393548488616943
1763150244812,-0.21038973331451416,0.21678131818771362,-0.018642129376530647,-8.674192428588867,0.8571242094039917,3.224989652633667
1763151291525,-0.21624869108200073,0.21518342196941376,-0.019707392901182175,-8.678980827331543,0.8427590131759644,3.24414324760437
1763152243225,-0.22157500684261322,0.2135855257511139,-0.019174760207533836,-8.69095230102539,0.8451532125473022,3.251325845718384
1763153242625,-0.22477079927921295,0.21198762953281403,-0.02450108341872692,-8.698134422302246,0.8547300100326538,3.248931646347046
1763154241612,-0.22477079927921295,0.21092237532138824,-0.02503371611237526,-8.688557624816895,0.8547300100326538,3.246537446975708
1763155241062,-0.22370554506778717,0.20772656798362732,-0.02822950854897499,-8.75080680847168,0.8307880163192749,3.203441858291626
1763156287537,-0.22849923372268677,0.20772656798362732,-0.026631612330675125,-8.7484130859375,0.8379706144332886,3.2106244564056396
1763157239462,-0.23329292237758636,0.2082592099905014,-0.027696875855326653,-8.731653213500977,0.8331822156906128,3.24414324760437
1763158238750,-0.23861923813819885,0.21038973331451416,-0.026631612330675125,-8.731653213500977,0.811634361743927,3.265691041946411
1763159237912,-0.2359560877084732,0.20985710620880127,-0.02556634694337845,-8.755595207214355,0.7876923680305481,3.246537446975708
1763160237075,-0.23382554948329926,0.2045307755470276,-0.022903187200427055,-8.736441612243652,0.7972691655158997,3.2345664501190186
1763161283487,-0.23276029527187347,0.1992044597864151,-0.02183792181313038,-8.774749755859375,0.8140285611152649,3.2082302570343018
1763162235387,-0.237021341919899,0.20133498311042786,-0.022903187200427055,-8.810662269592285,0.8188169598579407,3.227383852005005
1763163234800,-0.24394556879997253,0.2039981484413147,-0.027164245024323463,-8.834604263305664,0.8140285611152649,3.2585084438323975
1763164233950,-0.24873925745487213,0.20719394087791443,-0.03302319720387459,-8.853757858276367,0.8068459630012512,3.265691041946411
1763165249662,-0.250337153673172,0.20293287932872772,-0.037284258753061295,-8.920795440673828,0.8068459630012512,3.2537200450897217
1763166279612,-0.250337153673172,0.20293287932872772,-0.03675162419676781,-8.935160636901855,0.7805097699165344,3.2848448753356934
1763167231662,-0.25246769189834595,0.199737086892128,-0.03462109714746475,-8.966285705566406,0.7589619159698486,3.3207578659057617
1763168230625,-0.25619611144065857,0.19813919067382812,-0.033555831760168076,-9.023746490478516,0.7469909191131592,3.339911460876465
1763169229812,-0.2583266496658325,0.19600866734981537,-0.034088462591171265,-9.071630477905273,0.7445967197418213,3.3423056602478027
1763170229212,-0.26205506920814514,0.19228023290634155,-0.03515372797846794,-9.071630477905273,0.7445967197418213,3.3446998596191406
1763171275562,-0.2604571580886841,0.19174760580062866,-0.030892670154571533,-9.105149269104004,0.727837324142456,3.40216064453125
1763172227337,-0.2593919038772583,0.18855181336402893,-0.02876214124262333,-9.157821655273438,0.7541735172271729,3.397372245788574
1763173226687,-0.2599245309829712,0.19334550201892853,-0.02556634694337845,-9.220070838928223,0.7565677165985107,3.421314239501953
1763174226000,-0.26152244210243225,0.19228023290634155,-0.026631612330675125,-9.263166427612305,0.7422025203704834,3.464409828186035
1763175225200,-0.26631611585617065,0.18908444046974182,-0.02556634694337845,-9.263166427612305,0.727837324142456,3.49314022064209
1763176271687,-0.2679140269756317,0.18162760138511658,-0.023968450725078583,-9.327810287475586,0.727837324142456,3.536236047744751
1763177223612,-0.2721750736236572,0.1768338978290558,-0.022903187200427055,-9.378087997436523,0.7445967197418213,3.5649664402008057
1763178222850,-0.27110981941223145,0.17736653983592987,-0.02077265828847885,-9.406818389892578,0.7613561749458313,3.6152446269989014
1763179221862,-0.27057719230651855,0.1800297051668167,-0.015978967770934105,-9.418789863586426,0.7565677165985107,3.6535518169403076
1763180221300,-0.27110981941223145,0.1810949593782425,-0.013315806165337563,-9.423578262329102,0.7445967197418213,3.663128614425659
1763181278775,-0.2737729847431183,0.1805623322725296,-0.011185277253389359,-9.425971984863281,0.7852981686592102,3.665522813796997
1763182219612,-0.2775014042854309,0.1763012707233429,-0.011717909015715122,-9.459490776062012,0.7876923680305481,3.7014358043670654
1763183218825,-0.2780340313911438,0.1720402091741562,-0.012783173471689224,-9.495404243469238,0.7637503743171692,3.7158010005950928
1763184217987,-0.276968777179718,0.16564862430095673,-0.007989483885467052,-9.531316757202148,0.768538773059845,3.7445313930511475
1763185217300,-0.27483823895454407,0.16032230854034424,-0.005858954507857561,-9.569623947143555,0.8020575642585754,3.7924156188964844
1763186263775,-0.27483823895454407,0.1571265161037445,0.002130528911948204,-9.615114212036133,0.8044517636299133,3.823540210723877
1763187215562,-0.276968777179718,0.15446335077285767,0.009054748341441154,-9.586383819580078,0.8236054182052612,3.845088005065918
1763188214812,-0.27963191270828247,0.15446335077285767,0.01810949668288231,-9.603142738342285,0.8044517636299133,3.892971992492676
1763189213850,-0.2775014042854309,0.15073493123054504,0.022370554506778717,-9.607931137084961,0.7924807667732239,3.93367338180542
1763190213162,-0.2790992856025696,0.15020228922367096,0.022370554506778717,-9.600749015808105,0.7996633648872375,3.950432777404785
1763191259675,-0.2775014042854309,0.14700649678707123,0.016511598601937294,-9.615114212036133,0.8259996175765991,3.9432501792907715
1763192211512,-0.28069719672203064,0.14647386968135834,0.01225054170936346,-9.66539192199707,0.8403648138046265,3.9695863723754883
1763193211137,-0.27643612027168274,0.1443433314561844,0.01225054170936346,-9.670180320739746,0.8044517636299133,4.027047157287598
1763194209937,-0.2737729847431183,0.138484388589859,0.018642129376530647,-9.684545516967773,0.7829039692878723,4.0533833503723145
1763195209275,-0.2727077007293701,0.1342233270406723,0.029827404767274857,-9.718064308166504,0.7852981686592102,4.050989151000977
1763196255575,-0.27537086606025696,0.13209278881549835,0.037816889584064484,-9.763554573059082,0.8020575642585754,4.055777549743652
1763197207600,-0.2780340313911438,0.13315805792808533,0.0415453165769577,-9.823410034179688,0.790086567401886,4.1156325340271
1763198206875,-0.27643612027168274,0.13209278881549835,0.03994741663336754,-9.821015357971191,0.7996633648872375,4.106055736541748
1763199206012,-0.2780340313911438,0.12303804606199265,0.03994741663336754,-9.86650562286377,0.7972691655158997,4.0964789390563965
1763200205300,-0.27537086606025696,0.11398330330848694,0.044741109013557434,-9.897629737854004,0.7948749661445618,4.0964789390563965
1763201251637,-0.27164244651794434,0.10865698009729385,0.052197959274053574,-9.914389610290527,0.790086567401886,4.106055736541748
1763202203625,-0.2679140269756317,0.11025487631559372,0.059122178703546524,-9.995792388916016,0.7589619159698486,4.1180267333984375
1763203202912,-0.2721750736236572,0.11078750342130661,0.0601874440908432,-10.043676376342773,0.7948749661445618,4.1180267333984375
1763204202225,-0.27590349316596985,0.11238539963960648,0.058589547872543335,-10.0580415725708,0.790086567401886,4.134786128997803
1763205201575,-0.27537086606025696,0.11025487631559372,0.058589547872543335,-10.077195167541504,0.790086567401886,4.14675760269165
1763206247875,-0.2684466540813446,0.10972224175930023,0.06338323652744293,-10.113107681274414,0.8044517636299133,4.156334400177002
1763207199625,-0.2636529505252838,0.10599381476640701,0.07190535217523575,-10.134655952453613,0.7948749661445618,4.197035789489746
1763208198975,-0.2599245309829712,0.1065264493227005,0.07989483326673508,-10.14902114868164,0.7948749661445618,4.211400985717773
1763209198062,-0.2631203234195709,0.10918960720300674,0.08575379103422165,-10.144232749938965,0.790086567401886,4.230554580688477
1763210197400,-0.26578348875045776,0.10759171098470688,0.08735168725252151,-10.160991668701172,0.8020575642585754,4.247313976287842
1763211243875,-0.2652508616447449,0.10386328399181366,0.087884321808815,-10.170568466186523,0.828393816947937,4.273650169372559
1763212195837,-0.2636529505252838,0.10066749155521393,0.08894958347082138,-10.144232749938965,0.8475474119186401,4.311957359313965
1763213195000,-0.2636529505252838,0.10120012611150742,0.09427590668201447,-10.170568466186523,0.828393816947937,4.2951979637146
1763214194175,-0.2636529505252838,0.10386328399181366,0.10013486444950104,-10.139444351196289,0.8834604620933533,4.37420654296875
1763215193412,-0.2583266496658325,0.10066749155521393,0.1065264493227005,-10.096348762512207,0.8930372595787048,4.3861775398254395
1763216240000,-0.2551308572292328,0.09906959533691406,0.11185277253389359,-10.065223693847656,0.8954314589500427,4.37420654296875
1763217191825,-0.25353294610977173,0.10013486444950104,0.1155811995267868,-10.062829971313477,0.9217676520347595,4.376600742340088
1763218191037,-0.2545982003211975,0.10279802232980728,0.12144014984369278,-10.0580415725708,0.9528923034667969,4.400542736053467
1763219190212,-0.25193506479263306,0.10599381476640701,0.12250541895627975,-10.053253173828125,0.9696516990661621,4.398148536682129
1763220189650,-0.2508697807788849,0.1065264493227005,0.1294296383857727,-10.02452278137207,0.9959878921508789,4.355052947998047
1763221235987,-0.24873925745487213,0.10386328399181366,0.13315805792808533,-9.998186111450195,1.0103530883789062,4.343081951141357
1763222187837,-0.24767398834228516,0.09960222989320755,0.14221280813217163,-9.983820915222168,1.0103530883789062,4.3622355461120605
1763223199700,-0.24447819590568542,0.09853696823120117,0.15126755833625793,-9.964667320251465,1.0223240852355957,4.323928356170654
1763224186212,-0.24288029968738556,0.09800433367490768,0.15872441232204437,-10.000580787658691,1.0390836000442505,4.314351558685303
1763225185475,-0.23968450725078583,0.10279802232980728,0.16298545897006989,-10.000580787658691,1.0630255937576294,4.299986362457275
1763226232125,-0.23755398392677307,0.1022653877735138,0.16564862430095673,-9.99100399017334,1.0534487962722778,4.280832767486572
1763227183987,-0.23489081859588623,0.1065264493227005,0.16990968585014343,-9.988609313964844,1.01753568649292,4.264073371887207
1763228183112,-0.23382554948329926,0.10492855310440063,0.17789916694164276,-10.010157585144043,0.9983820915222168,4.252102375030518
1763229182387,-0.2311623990535736,0.10439591854810715,0.18216022849082947,-10.041281700134277,1.0558429956436157,4.252102375030518
1763230181462,-0.2274339646100998,0.10279802232980728,0.1901497095823288,-10.091560363769531,1.0438719987869263,4.307168960571289
1763231228112,-0.22423817217350006,0.10333065688610077,0.1949433982372284,-10.120290756225586,1.0247182846069336,4.321534156799316
1763232179987,-0.22370554506778717,0.10759171098470688,0.20186762511730194,-10.141838073730469,1.01753568649292,4.2951979637146
1763233179175,-0.22104237973690033,0.11238539963960648,0.20719394087791443,-10.189722061157227,1.0127472877502441,4.256890773773193
1763234178462,-0.21997711062431335,0.11504856497049332,0.2173139601945877,-10.247183799743652,0.9959878921508789,4.311957359313965
1763235177637,-0.2173139601945877,0.1161138266324997,0.22583606839179993,-10.333374977111816,1.0055646896362305,4.331110954284668
1763236224162,-0.2173139601945877,0.11717909574508667,0.23062975704669952,-10.398017883300781,1.0127472877502441,4.352658748626709
1763237176162,-0.21465079486370087,0.11984225362539291,0.2359560877084732,-10.445901870727539,1.0247182846069336,4.357447147369385
1763238175337,-0.21145500242710114,0.12197278439998627,0.24288029968738556,-10.491392135620117,1.0438719987869263,4.352658748626709
1763239174437,-0.20932446420192719,0.12676647305488586,0.2508697807788849,-10.491392135620117,1.0558429956436157,4.376600742340088
1763240173725,-0.20612867176532745,0.1294296383857727,0.2545982003211975,-10.512939453125,1.0773907899856567,4.3861775398254395
1763241220250,-0.20186762511730194,0.13102753460407257,0.25672873854637146,-10.565611839294434,1.094150185585022,4.414907932281494
1763242172100,-0.1986718326807022,0.12783174216747284,0.26258769631385803,-10.599130630493164,1.1109095811843872,4.441244125366211
1763243171225,-0.19813919067382812,0.12729910016059875,0.26684874296188354,-10.611102104187012,1.1252747774124146,4.458003520965576
1763244170400,-0.1986718326807022,0.1342233270406723,0.2684466540813446,-10.618284225463867,1.1228805780410767,4.467580318450928
1763245169587,-0.19654129445552826,0.14168018102645874,0.27110981941223145,-10.639832496643066,1.1875240802764893,4.481945514678955
1763246227500,-0.19174760580062866,0.1528654545545578,0.27590349316596985,-10.639832496643066,1.173158884048462,4.49870491027832
1763247168000,-0.1906823366880417,0.15552861988544464,0.2785666584968567,-10.647014617919922,1.1779472827911377,4.513070106506348
1763248167212,-0.18855181336402893,0.15499597787857056,0.28122982382774353,-10.656591415405273,1.2090718746185303,4.5154643058776855
1763249166525,-0.18855181336402893,0.1528654545545578,0.2833603620529175,-10.666168212890625,1.2401964664459229,4.496310710906982
1763250165762,-0.1858886480331421,0.15659387409687042,0.2860235273838043,-10.6925048828125,1.2497732639312744,4.525041103363037
1763251212300,-0.1853560209274292,0.16458337008953094,0.2870887815952301,-10.680533409118652,1.2449848651885986,4.558559894561768
1763252164200,-0.18642129004001617,0.1672465205192566,0.2886866629123688,-10.666168212890625,1.235408067703247,4.551377296447754
1763253163437,-0.1853560209274292,0.16405072808265686,0.29028457403182983,-10.656591415405273,1.2186486721038818,4.54419469833374
1763254162575,-0.18642129004001617,0.162452831864357,0.2881540358066559,-10.642226219177246,1.2114660739898682,4.568136692047119
1763255161787,-0.18322549760341644,0.16458337008953094,0.2881540358066559,-10.584765434265137,1.2737152576446533,4.5394062995910645
1763256208350,-0.18216022849082947,0.16831178963184357,0.28975194692611694,-10.606313705444336,1.259350061416626,4.508281707763672
1763257160250,-0.1763012707233429,0.1715075820684433,0.2966761589050293,-10.584765434265137,1.2258312702178955,4.537012100219727
1763258159462,-0.17470337450504303,0.1715075820684433,0.29933932423591614,-10.553641319274902,1.1971008777618408,4.553771495819092
1763259158587,-0.1715075820684433,0.17257285118103027,0.29880669713020325,-10.54406452178955,1.1827356815338135,4.527435302734375
1763260149462,-0.17417074739933014,0.1720402091741562,0.29401299357414246,-10.548852920532227,1.1803414821624756,4.505887508392334
1763261204362,-0.17523600161075592,0.17257285118103027,0.2881540358066559,-10.515334129333496,1.1516109704971313,4.513070106506348
1763262156300,-0.1800297051668167,0.17523600161075592,0.29028457403182983,-10.500968933105469,1.1324573755264282,4.51067590713501
1763263155450,-0.18216022849082947,0.17417074739933014,0.29028457403182983,-10.488997459411621,1.1109095811843872,4.505887508392334
1763264154675,-0.18322549760341644,0.17523600161075592,0.28921931982040405,-10.462661743164062,1.1013327836990356,4.503493309020996
1763265153887,-0.18322549760341644,0.17257285118103027,0.2833603620529175,-10.409989356994629,1.1252747774124146,4.503493309020996
1763266200387,-0.18322549760341644,0.17417074739933014,0.28016456961631775,-10.398017883300781,1.0773907899856567,4.4508209228515625
1763267152350,-0.18429075181484222,0.17523600161075592,0.27483823895454407,-10.369287490844727,1.0869675874710083,4.4508209228515625
1763268151600,-0.18162760138511658,0.17896443605422974,0.273240327835083,-10.3549222946167,1.0989385843276978,4.441244125366211
1763269150675,-0.1800297051668167,0.17843179404735565,0.2689792811870575,-10.347740173339844,1.0965443849563599,4.426878929138184
1763270150012,-0.17789916694164276,0.1768338978290558,0.2689792811870575,-10.335768699645996,1.072602391242981,4.434061527252197
1763271196475,-0.1805623322725296,0.17310547828674316,0.26152244210243225,-10.316615104675293,1.0582371950149536,4.434061527252197
1763272148350,-0.1810949593782425,0.17257285118103027,0.2545982003211975,-10.311826705932617,1.0390836000442505,4.414907932281494
1763273147687,-0.18322549760341644,0.17896443605422974,0.250337153673172,-10.256760597229004,1.0319008827209473,4.422090530395508
1763274146862,-0.18375812470912933,0.1810949593782425,0.250337153673172,-10.199298858642578,1.0247182846069336,4.438849925994873
1763275145937,-0.18695391714572906,0.1800297051668167,0.24873925745487213,-10.177751541137695,1.0103530883789062,4.431667327880859
1763276215012,-0.18748654425144196,0.17470337450504303,0.24714136123657227,-10.153809547424316,0.9983820915222168,4.4077253341674805
1763277144375,-0.1896170824766159,0.17257285118103027,0.23861923813819885,-10.120290756225586,1.0199298858642578,4.37420654296875
1763278143762,-0.1906823366880417,0.1720402091741562,0.23542344570159912,-10.086771965026855,1.0079588890075684,4.378994941711426
1763279142850,-0.19281287491321564,0.1720402091741562,0.22956450283527374,-10.074800491333008,0.9888052940368652,4.388571739196777
1763280141975,-0.1944107711315155,0.17310547828674316,0.22530344128608704,-10.065223693847656,0.9816226959228516,4.3861775398254395
1763281188612,-0.19760656356811523,0.17523600161075592,0.2173139601945877,-9.971850395202637,0.9768342971801758,4.355052947998047
1763282140475,-0.20026972889900208,0.1763012707233429,0.21038973331451416,-9.947908401489258,1.0031704902648926,4.326322555541992
1763283139600,-0.2034655213356018,0.17363810539245605,0.20506341755390167,-9.916783332824707,0.9696516990661621,4.292803764343262
1763284138862,-0.20133498311042786,0.1715075820684433,0.20026972889900208,-9.880870819091797,0.9457097053527832,4.280832767486572
1763285138137,-0.20240025222301483,0.16937705874443054,0.1901497095823288,-9.847352027893066,0.9457097053527832,4.285621166229248
1763286184600,-0.2034655213356018,0.16777916252613068,0.1853560209274292,-9.813833236694336,0.933738648891449,4.278438568115234
1763287136400,-0.20985710620880127,0.1672465205192566,0.17789916694164276,-9.749189376831055,0.9002198576927185,4.2760443687438965
1763288146562,-0.21092237532138824,0.16405072808265686,0.17736653983592987,-9.725247383117676,0.912190854549408,4.261679172515869
1763289134925,-0.21465079486370087,0.1661812663078308,0.16884441673755646,-9.701305389404297,0.9169792532920837,4.261679172515869
1763290134150,-0.21997711062431335,0.16458337008953094,0.15978966653347015,-9.660603523254395,0.9074024558067322,4.273650169372559
1763291180712,-0.226368710398674,0.16564862430095673,0.14647386968135834,-9.607931137084961,0.8906430602073669,4.278438568115234
1763292132612,-0.2269013375043869,0.162452831864357,0.1347559541463852,-9.57441234588623,0.8643068075180054,4.223371982574463
1763293131800,-0.2269013375043869,0.1581917703151703,0.12783174216747284,-9.552865028381348,0.8643068075180054,4.228160381317139
1763294130987,-0.2269013375043869,0.15446335077285767,0.12357068061828613,-9.524134635925293,0.8475474119186401,4.199429988861084
1763295130162,-0.22956450283527374,0.1533980816602707,0.12250541895627975,-9.47146224975586,0.8523358106613159,4.180276393890381
1763296176812,-0.2322276532649994,0.15499597787857056,0.11824435740709305,-9.402029991149902,0.8690952062606812,4.19224739074707
1763297128675,-0.23489081859588623,0.1576591432094574,0.11291803419589996,-9.387664794921875,0.7996633648872375,4.173093795776367
1763298127875,-0.23915188014507294,0.1533980816602707,0.10812434554100037,-9.311050415039062,0.8236054182052612,4.161122798919678
1763299127012,-0.24288029968738556,0.14647386968135834,0.09960222989320755,-9.26795482635498,0.8331822156906128,4.1443634033203125
1763300126425,-0.24714136123657227,0.14008228480815887,0.09161274880170822,-9.244012832641602,0.8140285611152649,4.127603530883789
1763301172837,-0.24873925745487213,0.13795174658298492,0.08202536404132843,-9.220070838928223,0.790086567401886,4.110844135284424
1763302124800,-0.2540655732154846,0.1395496428012848,0.07563377916812897,-9.184157371520996,0.7996633648872375,4.094084739685059
1763303123887,-0.2551308572292328,0.13795174658298492,0.0740358829498291,-9.184157371520996,0.7613561749458313,4.10366153717041
1763304123100,-0.2588592767715454,0.138484388589859,0.07137271761894226,-9.148244857788086,0.7493851184844971,4.084507942199707
1763305122275,-0.2588592767715454,0.1336906999349594,0.0697748214006424,-9.114726066589355,0.7350199222564697,4.086902141571045
1763306168687,-0.26205506920814514,0.13209278881549835,0.06125270947813988,-9.093177795410156,0.7254431247711182,4.0964789390563965
1763307120700,-0.264718234539032,0.1294296383857727,0.054861120879650116,-9.078812599182129,0.730231523513794,4.086902141571045
1763308120037,-0.2684466540813446,0.12783174216747284,0.0463390052318573,-9.107542991638184,0.7398083209991455,4.0964789390563965
1763309119200,-0.27057719230651855,0.12463594228029251,0.03941478580236435,-9.133879661560059,0.7422025203704834,4.05817174911499
1763310118500,-0.2700445353984833,0.11930961906909943,0.03142530098557472,-9.14345645904541,0.7469909191131592,4.055777549743652
1763311164850,-0.2727077007293701,0.11504856497049332,0.027696875855326653,-9.157821655273438,0.7565677165985107,4.079719543457031
1763312116812,-0.27643612027168274,0.10972224175930023,0.023968450725078583,-9.188945770263672,0.7589619159698486,4.108449935913086
1763313116075,-0.2828277349472046,0.10492855310440063,0.022370554506778717,-9.232041358947754,0.751779317855835,4.137180805206299
1763314115312,-0.2865561544895172,0.09960222989320755,0.02183792181313038,-9.253589630126953,0.7493851184844971,4.173093795776367
1763315114625,-0.29348036646842957,0.09321064502000809,0.02450108341872692,-9.28950309753418,0.751779317855835,4.175487995147705
1763316161000,-0.29401299357414246,0.09054747968912125,0.026631612330675125,-9.327810287475586,0.7637503743171692,4.1659111976623535
1763317113025,-0.2924151122570038,0.08948221802711487,0.022370554506778717,-9.349357604980469,0.7829039692878723,4.168305397033691
1763318135462,-0.2918824553489685,0.08894958347082138,0.014913702383637428,-9.35893440246582,0.8068459630012512,4.19224739074707
1763319111300,-0.2961435317993164,0.08468852937221527,0.01225054170936346,-9.375694274902344,0.8044517636299133,4.213795185089111
1763320110437,-0.2956109046936035,0.07829693704843521,0.018642129376530647,-9.363722801208496,0.8068459630012512,4.271255970001221
1763321157000,-0.29401299357414246,0.07030745595693588,0.01757686398923397,-9.375694274902344,0.8212112188339233,4.307168960571289
1763322108862,-0.28921931982040405,0.06444849818944931,0.013315806165337563,-9.397241592407227,0.8307880163192749,4.309563159942627
1763323108150,-0.29454562067985535,0.06551376730203629,0.003195793367922306,-9.390059471130371,0.8212112188339233,4.2951979637146
1763324107500,-0.29880669713020325,0.06711166352033615,0.006924218963831663,-9.385271072387695,0.8690952062606812,4.28322696685791
1763325106525,-0.3062635362148285,0.06870955973863602,0.010120012797415257,-9.402029991149902,0.8619126081466675,4.288015365600586
1763326152950,-0.310524582862854,0.06551376730203629,0.011717909015715122,-9.41400146484375,0.8619126081466675,4.292803764343262
1763327105025,-0.3094593286514282,0.061785340309143066,0.010120012797415257,-9.402029991149902,0.871489405632019,4.299986362457275
1763328104337,-0.30786144733428955,0.05645901709794998,0.007456851191818714,-9.363722801208496,0.8786720037460327,4.311957359313965
1763329103312,-0.30306774377822876,0.051665328443050385,0.005858954507857561,-9.35893440246582,0.9050082564353943,4.2975921630859375
1763330102762,-0.3062635362148285,0.04953479766845703,0.003195793367922306,-9.346963882446289,0.8690952062606812,4.2951979637146
1763331149150,-0.3057309091091156,0.0463390052318573,0.003728425595909357,-9.349357604980469,0.8475474119186401,4.273650169372559
1763332100962,-0.3057309091091156,0.04367584362626076,0.01065264455974102,-9.344569206237793,0.8667010068893433,4.264073371887207
1763333100137,-0.3014698624610901,0.0415453165769577,0.014913702383637428,-9.320627212524414,0.9169792532920837,4.278438568115234
1763334099525,-0.302002489566803,0.0415453165769577,0.014913702383637428,-9.311050415039062,0.9217676520347595,4.28322696685791
1763335098762,-0.3057309091091156,0.040480051189661026,0.004793690051883459,-9.287108421325684,0.9457097053527832,4.285621166229248
1763336145300,-0.3094593286514282,0.037284258753061295,0.003195793367922306,-9.275137901306152,0.9481039047241211,4.2760443687438965
1763337097012,-0.30786144733428955,0.033555831760168076,0.004793690051883459,-9.263166427612305,0.9457097053527832,4.288015365600586
1763338096337,-0.30306774377822876,0.02822950854897499,0.01225054170936346,-9.253589630126953,0.9433155059814453,4.314351558685303
1763339096237,-0.3009372055530548,0.027696875855326653,0.01810949668288231,-9.279926300048828,0.9361328482627869,4.304774761199951
1763340094750,-0.3009372055530548,0.022903187200427055,0.020240025594830513,-9.279926300048828,0.9361328482627869,4.28322696685791
1763341141162,-0.3014698624610901,0.023968450725078583,0.023968450725078583,-9.28950309753418,0.9696516990661621,4.285621166229248
1763342093250,-0.2956109046936035,0.023968450725078583,0.02556634694337845,-9.296685218811035,0.9816226959228516,4.2975921630859375
1763343092487,-0.29348036646842957,0.02183792181313038,0.027164245024323463,-9.306262016296387,0.9744400978088379,4.307168960571289
1763344091500,-0.2956109046936035,0.019707392901182175,0.027164245024323463,-9.327810287475586,0.9792284965515137,4.307168960571289
1763345090712,-0.29933932423591614,0.017044231295585632,0.02876214124262333,-9.375694274902344,1.0079588890075684,4.299986362457275
1763346137250,-0.29454562067985535,0.01810949668288231,0.03142530098557472,-9.440337181091309,1.0199298858642578,4.264073371887207
1763347089237,-0.2860235273838043,0.015978967770934105,0.0324905663728714,-9.516951560974121,1.0127472877502441,4.280832767486572
1763348088400,-0.2775014042854309,0.01225054170936346,0.03142530098557472,-9.591172218322754,1.0079588890075684,4.307168960571289
1763349087562,-0.276968777179718,0.009054748341441154,0.0324905663728714,-9.641449928283691,1.0199298858642578,4.307168960571289
1763350086762,-0.2790992856025696,0.009054748341441154,0.03888215497136116,-9.701305389404297,1.0055646896362305,4.316745758056641
1763351133350,-0.276968777179718,0.009054748341441154,0.03994741663336754,-9.813833236694336,0.9959878921508789,4.378994941711426
1763352085312,-0.2743056118488312,0.006924218963831663,0.04314321279525757,-9.8784761428833,1.0127472877502441,4.383783340454102
1763353084250,-0.26578348875045776,0.007456851191818714,0.04367584362626076,-9.955090522766113,1.015141487121582,4.393360137939453
1763354083650,-0.264718234539032,0.010120012797415257,0.04953479766845703,-10.053253173828125,0.993593692779541,4.4292731285095215
1763355082800,-0.26205506920814514,0.014913702383637428,0.04900216683745384,-10.086771965026855,1.0055646896362305,4.441244125366211
1763356129325,-0.2636529505252838,0.01810949668288231,0.05060006305575371,-10.156203269958496,1.0319008827209473,4.469974517822266
1763357081162,-0.2604571580886841,0.01810949668288231,0.05379585549235344,-10.220847129821777,1.0342952013015747,4.513070106506348
1763358080500,-0.25726136565208435,0.01810949668288231,0.05645901709794998,-10.273519515991211,1.0582371950149536,4.532223701477051
1763359079612,-0.2551308572292328,0.015978967770934105,0.05273059383034706,-10.304644584655762,1.1085153818130493,4.532223701477051
1763360078775,-0.2551308572292328,0.01757686398923397,0.047404270619153976,-10.29746150970459,1.1516109704971313,4.54419469833374
1763361125450,-0.25300031900405884,0.019174760207533836,0.048469532281160355,-10.304644584655762,1.192312479019165,4.548983097076416
1763362077200,-0.2460760921239853,0.02130528911948204,0.054861120879650116,-10.280702590942383,1.2234370708465576,4.568136692047119
1763363076537,-0.24288029968738556,0.022370554506778717,0.06764429807662964,-10.283096313476562,1.2761094570159912,4.5609540939331055
1763364075837,-0.24181503057479858,0.022370554506778717,0.06551376730203629,-10.290279388427734,1.3479355573654175,4.532223701477051
1763365074812,-0.23968450725078583,0.02183792181313038,0.05965480953454971,-10.266337394714355,1.4077906608581543,4.496310710906982
1763366121400,-0.23382554948329926,0.02077265828847885,0.047936901450157166,-10.29746150970459,1.3670891523361206,4.513070106506348
1763367073475,-0.2269013375043869,0.019174760207533836,0.04580637440085411,-10.256760597229004,1.3886369466781616,4.501099109649658
1763368072612,-0.22370554506778717,0.019174760207533836,0.04900216683745384,-10.225635528564453,1.381454348564148,4.51067590713501
1763369071962,-0.22317290306091309,0.01810949668288231,0.051665328443050385,-10.213664054870605,1.3766659498214722,4.5154643058776855
1763370071162,-0.22317290306091309,0.02183792181313038,0.05326322466135025,-10.20648193359375,1.4053964614868164,4.496310710906982
1763371117387,-0.22104237973690033,0.02130528911948204,0.051665328443050385,-10.156203269958496,1.3718775510787964,4.4939165115356445
1763372069450,-0.21891185641288757,0.023968450725078583,0.0463390052318573,-10.11550235748291,1.3192051649093628,4.513070106506348
1763373068600,-0.2178465873003006,0.02450108341872692,0.04261057823896408,-10.079588890075684,1.292868971824646,4.508281707763672
1763374067937,-0.21411816775798798,0.02876214124262333,0.037816889584064484,-10.074800491333008,1.2761094570159912,4.4939165115356445
1763375067012,-0.2087918370962143,0.0324905663728714,0.037816889584064484,-10.096348762512207,1.259350061416626,4.479551315307617
1763376113637,-0.20186762511730194,0.03568635880947113,0.037816889584064484,-10.096348762512207,1.256955862045288,4.458003520965576
1763377065375,-0.20186762511730194,0.03888215497136116,0.040480051189661026,-10.055646896362305,1.2545616626739502,4.443638324737549
1763378064687,-0.20026972889900208,0.041012682020664215,0.04367584362626076,-10.02452278137207,1.2330138683319092,4.438849925994873
1763379063812,-0.1986718326807022,0.04420847445726395,0.04527373984456062,-10.019734382629395,1.2114660739898682,4.410119533538818
1763380062962,-0.19228023290634155,0.04580637440085411,0.04207794740796089,-10.019734382629395,1.2114660739898682,4.359841346740723
1763381109537,-0.1858886480331421,0.047936901450157166,0.03462109714746475,-9.99339771270752,1.2545616626739502,4.311957359313965
1763382061475,-0.1810949593782425,0.051665328443050385,0.02822950854897499,-9.99339771270752,1.2737152576446533,4.3191399574279785
1763383060750,-0.1805623322725296,0.05273059383034706,0.02503371611237526,-9.974244117736816,1.2641384601593018,4.2975921630859375
1763384060037,-0.17896443605422974,0.05752428248524666,0.02183792181313038,-9.945513725280762,1.2521674633026123,4.299986362457275
1763385059325,-0.17417074739933014,0.05752428248524666,0.02077265828847885,-9.923966407775879,1.2545616626739502,4.311957359313965
1763386105725,-0.16937705874443054,0.06125270947813988,0.015446335077285767,-9.904812812805176,1.2761094570159912,4.292803764343262
1763387057737,-0.16511599719524384,0.06444849818944931,0.014381070621311665,-9.837775230407715,1.2952631711959839,4.259284973144531
1763388055537,-0.16511599719524384,0.07297061383724213,0.013848437927663326,-9.914389610290527,1.2737152576446533,4.299986362457275
1763389056087,-0.16351810097694397,0.0836232602596283,0.017044231295585632,-9.787496566772461,1.2856863737106323,4.230554580688477
1763390055275,-0.16405072808265686,0.08894958347082138,0.012783173471689224,-9.737218856811523,1.2545616626739502,4.230554580688477
1763391101787,-0.1576591432094574,0.09480854123830795,0.012783173471689224,-9.701305389404297,1.2114660739898682,4.2760443687438965
1763392053687,-0.15552861988544464,0.09534116834402084,0.00532632227987051,-9.646238327026367,1.2090718746185303,4.2760443687438965
1763393052775,-0.15073493123054504,0.09640643745660782,0.007989483885467052,-9.612719535827637,1.1875240802764893,4.271255970001221
1763394052200,-0.15020228922367096,0.09480854123830795,0.003195793367922306,-9.600749015808105,1.1659762859344482,4.2951979637146
1763395051187,-0.14594122767448425,0.09853696823120117,0.006391586735844612,-9.586383819580078,1.1516109704971313,4.285621166229248
1763396097875,-0.14168018102645874,0.10546118766069412,0.004261057823896408,-9.550470352172852,1.137245774269104,4.2544965744018555
1763397048512,-0.14008228480815887,0.11185277253389359,0.001065264455974102,-9.500192642211914,1.1204863786697388,4.268861770629883
1763398048900,-0.1336906999349594,0.11664646118879318,-0.000532632227987051,-9.469067573547363,1.1420341730117798,4.240131378173828
1763399048175,-0.1304948925971985,0.11877699196338654,-0.003195793367922306,-9.44752025604248,1.1300631761550903,4.230554580688477
1763400047237,-0.12623384594917297,0.12250541895627975,-0.001065264455974102,-9.409213066101074,1.1276689767837524,4.206612586975098
1763401094025,-0.1299622654914856,0.12410331517457962,-0.005858954507857561,-9.370905876159668,1.1348515748977661,4.185064792633057
1763402045662,-0.12676647305488586,0.12836436927318573,-0.002130528911948204,-9.363722801208496,1.1276689767837524,4.2090067863464355
1763403044962,-0.12357068061828613,0.13262543082237244,-0.001065264455974102,-9.320627212524414,1.1420341730117798,4.199429988861084
1763404047212,-0.11877699196338654,0.13635385036468506,0.001597896683961153,-9.279926300048828,1.1085153818130493,4.151546001434326
1763405043400,-0.11824435740709305,0.138484388589859,-0.000532632227987051,-9.241618156433105,1.0749965906143188,4.161122798919678
1763406089987,-0.12090751528739929,0.1390170156955719,-0.003195793367922306,-9.198522567749023,1.05105459690094,4.170699596405029
1763407041800,-0.12144014984369278,0.14061491191387177,-0.004261057823896408,-9.155426979064941,1.0462661981582642,4.141969203948975
1763408041000,-0.12197278439998627,0.1390170156955719,-0.004261057823896408,-9.148244857788086,1.0534487962722778,4.1659111976623535
1763409040250,-0.12090751528739929,0.13741911947727203,0.002663161139935255,-9.093177795410156,1.070208191871643,4.189853191375732
1763410039575,-0.12144014984369278,0.1347559541463852,0.004261057823896408,-9.028534889221191,1.048660397529602,4.170699596405029
1763411085950,-0.11824435740709305,0.13635385036468506,0.004261057823896408,-8.966285705566406,1.015141487121582,4.153940200805664
1763412037912,-0.11345066875219345,0.138484388589859,0.003728425595909357,-8.920795440673828,0.993593692779541,4.161122798919678
1763413036925,-0.11078750342130661,0.14221280813217163,0.008522115647792816,-8.889671325683594,0.9720458984375,4.161122798919678
1763414036075,-0.11025487631559372,0.1432780772447586,0.010120012797415257,-8.868123054504395,0.933738648891449,4.180276393890381
1763415035512,-0.11238539963960648,0.14274543523788452,0.005858954507857561,-8.846575736999512,0.9600749015808105,4.151546001434326
1763416082087,-0.11291803419589996,0.13635385036468506,0.001597896683961153,-8.829815864562988,0.9528923034667969,4.141969203948975
1763417034062,-0.1113201379776001,0.13102753460407257,-0.001597896683961153,-8.817845344543457,0.9145850539207458,4.163516998291016
1763418033112,-0.11185277253389359,0.125168576836586,0.001065264455974102,-8.80587387084961,0.9361328482627869,4.168305397033691
1763419032275,-0.10812434554100037,0.12303804606199265,0.006391586735844612,-8.801085472106934,0.9385270476341248,4.1659111976623535
1763420031500,-0.10918960720300674,0.11771172285079956,0.015446335077285767,-8.80348014831543,0.8978256583213806,4.125209331512451
1763421077937,-0.10759171098470688,0.11451593041419983,0.02077265828847885,-8.798691749572754,0.8786720037460327,4.127603530883789
1763422029862,-0.1113201379776001,0.10759171098470688,0.026098979637026787,-8.791508674621582,0.8834604620933533,4.156334400177002
1763423029025,-0.11185277253389359,0.10546118766069412,0.02822950854897499,-8.786720275878906,0.8978256583213806,4.168305397033691
1763424028262,-0.11238539963960648,0.1022653877735138,0.026098979637026787,-8.80348014831543,0.8906430602073669,4.125209331512451
1763425027500,-0.1113201379776001,0.09853696823120117,0.02503371611237526,-8.786720275878906,0.912190854549408,4.175487995147705
1763426073912,-0.11398330330848694,0.09480854123830795,0.029827404767274857,-8.789114952087402,0.9145850539207458,4.189853191375732
1763427026025,-0.11771172285079956,0.09054747968912125,0.03888215497136116,-8.815450668334961,0.9145850539207458,4.194641590118408
1763428025037,-0.11717909574508667,0.08575379103422165,0.04420847445726395,-8.851364135742188,0.9265560507774353,4.218583583831787
1763429024362,-0.11664646118879318,0.07936220616102219,0.0463390052318573,-8.834604263305664,0.9361328482627869,4.259284973144531
1763430023712,-0.11398330330848694,0.0740358829498291,0.047404270619153976,-8.765172958374023,0.9241618514060974,4.235342979431152
1763431070200,-0.1161138266324997,0.0697748214006424,0.0511326938867569,-8.7268648147583,0.9409212470054626,4.256890773773193
1763432022075,-0.11984225362539291,0.06604639440774918,0.05432849004864693,-8.702922821044922,0.9768342971801758,4.261679172515869
1763433021150,-0.12144014984369278,0.058589547872543335,0.058589547872543335,-8.676587104797363,1.0055646896362305,4.2329487800598145
1763434037350,-0.12250541895627975,0.0511326938867569,0.059122178703546524,-8.662221908569336,0.9816226959228516,4.225766181945801
1763435019512,-0.1203748881816864,0.04580637440085411,0.06072007492184639,-8.616731643676758,1.0127472877502441,4.223371982574463
1763436066062,-0.11877699196338654,0.03994741663336754,0.06338323652744293,-8.588001251220703,1.0223240852355957,4.225766181945801
1763437018075,-0.12357068061828613,0.03142530098557472,0.0692421942949295,-8.552088737487793,1.01753568649292,4.23773717880249
1763438017325,-0.12623384594917297,0.020240025594830513,0.07190535217523575,-8.520963668823242,1.0031704902648926,4.252102375030518
1763439016437,-0.13262543082237244,0.014381070621311665,0.07350324839353561,-8.516175270080566,0.9911994934082031,4.252102375030518
1763440015787,-0.12836436927318573,0.012783173471689224,0.0740358829498291,-8.437167167663574,1.0390836000442505,4.2329487800598145
1763441062312,-0.1294296383857727,0.011717909015715122,0.07297061383724213,-8.434772491455078,1.0247182846069336,4.216189384460449
1763442014237,-0.12783174216747284,0.004261057823896408,0.07669904083013535,-8.418013572692871,1.0079588890075684,4.185064792633057
1763443013400,-0.13156016170978546,0.0,0.08202536404132843,-8.370129585266113,1.0055646896362305,4.153940200805664
1763444012737,-0.13315805792808533,-0.004793690051883459,0.08468852937221527,-8.315062522888184,1.0199298858642578,4.1443634033203125
1763445011862,-0.13741911947727203,-0.007989483885467052,0.08415589481592178,-8.31985092163086,0.9864110946655273,4.101267337799072
1763446058337,-0.13795174658298492,-0.01757686398923397,0.08468852937221527,-8.300697326660156,0.9624691009521484,4.137180805206299
1763447010225,-0.14008228480815887,-0.023435818031430244,0.087884321808815,-8.28393840789795,0.9696516990661621,4.134786128997803
1763448009287,-0.138484388589859,-0.026098979637026787,0.09161274880170822,-8.274361610412598,0.9768342971801758,4.120420932769775
1763449008625,-0.14061491191387177,-0.03142530098557472,0.087884321808815,-8.271966934204102,0.9624691009521484,4.113238334655762
1763450007912,-0.14061491191387177,-0.041012682020664215,0.0884169489145279,-8.271966934204102,0.9457097053527832,4.079719543457031
1763451054312,-0.14221280813217163,-0.05326322466135025,0.09054747968912125,-8.257601737976074,0.9816226959228516,4.05817174911499
1763452006262,-0.1443433314561844,-0.05699165165424347,0.0926780104637146,-8.28393840789795,0.9911994934082031,4.041412353515625
1763453005550,-0.1443433314561844,-0.05965480953454971,0.09001485258340836,-8.300697326660156,0.9864110946655273,4.003105163574219
1763454004650,-0.14753912389278412,-0.05752428248524666,0.08468852937221527,-8.28393840789795,0.9864110946655273,3.955221176147461
1763455003950,-0.1480717658996582,-0.05965480953454971,0.08202536404132843,-8.243236541748047,1.0031704902648926,3.9384617805480957
1763456050562,-0.15126755833625793,-0.0601874440908432,0.08468852937221527,-8.29590892791748,0.9385270476341248,3.9695863723754883
1763457002525,-0.14913703501224518,-0.06338323652744293,0.08202536404132843,-8.31985092163086,0.9552865028381348,3.9480385780334473
1763458001612,-0.15180018544197083,-0.06657902896404266,0.08202536404132843,-8.334216117858887,0.9720458984375,3.9408559799194336
1763459000875,-0.1528654545545578,-0.0740358829498291,0.07456851750612259,-8.341399192810059,0.9864110946655273,3.9432501792907715
1763459999962,-0.15978966653347015,-0.08628642559051514,0.07616641372442245,-8.346187591552734,1.01753568649292,3.9049429893493652
1763461046612,-0.162452831864357,-0.09108011424541473,0.07350324839353561,-8.35097599029541,1.015141487121582,3.9049429893493652
1763461999225,-0.16351810097694397,-0.09054747968912125,0.0692421942949295,-8.331822395324707,1.0031704902648926,3.8977603912353516
1763462997775,-0.15978966653347015,-0.08628642559051514,0.05699165165424347,-8.358158111572266,1.0079588890075684,3.8810009956359863
1763463996787,-0.15499597787857056,-0.08522115647792816,0.052197959274053574,-8.398859977722168,1.01753568649292,3.866635799407959
1763464996125,-0.1533980816602707,-0.08628642559051514,0.0511326938867569,-8.40843677520752,1.0199298858642578,3.869029998779297
1763466042637,-0.15499597787857056,-0.08894958347082138,0.05060006305575371,-8.401253700256348,0.9959878921508789,3.8810009956359863
1763466994512,-0.1576591432094574,-0.09214537590742111,0.04367584362626076,-8.453926086425781,1.0295066833496094,3.8714241981506348
1763467993737,-0.16138756275177002,-0.09161274880170822,0.03568635880947113,-8.449137687683105,1.0534487962722778,3.8522706031799316
1763468992825,-0.16511599719524384,-0.08735168725252151,0.02876214124262333,-8.427590370178223,1.048660397529602,3.84269380569458
1763469992075,-0.1661812663078308,-0.08522115647792816,0.023968450725078583,-8.44195556640625,1.0295066833496094,3.847482204437256
1763471038550,-0.16085493564605713,-0.08735168725252151,0.023968450725078583,-8.494627952575684,1.0462661981582642,3.84269380569458
1763471990625,-0.15606124699115753,-0.09108011424541473,0.023435818031430244,-8.501810073852539,1.0630255937576294,3.84269380569458
1763472989837,-0.15606124699115753,-0.09374327212572098,0.022903187200427055,-8.508993148803711,1.0558429956436157,3.8091750144958496
1763473989200,-0.1581917703151703,-0.09214537590742111,0.014381070621311665,-8.506598472595215,1.0462661981582642,3.7948098182678223
1763474988312,-0.16085493564605713,-0.09001485258340836,0.003728425595909357,-8.49941635131836,1.0319008827209473,3.799598217010498
1763476034787,-0.1661812663078308,-0.0836232602596283,-0.006391586735844612,-8.504204750061035,0.9983820915222168,3.782838821411133
1763476986675,-0.1715075820684433,-0.07776430994272232,-0.009587380103766918,-8.525752067565918,1.0223240852355957,3.758896589279175
1763477985925,-0.1763012707233429,-0.07669904083013535,-0.011717909015715122,-8.542511940002441,1.05105459690094,3.782838821411133
1763478985200,-0.17363810539245605,-0.07936220616102219,-0.014913702383637428,-8.580819129943848,1.048660397529602,3.775656223297119
1763479984425,-0.16937705874443054,-0.0830906331539154,-0.022370554506778717,-8.616731643676758,1.0319008827209473,3.7493197917938232
1763481030850,-0.1661812663078308,-0.0788295716047287,-0.027696875855326653,-8.633491516113281,1.0271124839782715,3.7445313930511475
1763481982787,-0.16405072808265686,-0.07297061383724213,-0.03195793554186821,-8.655038833618164,1.0103530883789062,3.7181951999664307
1763482981750,-0.1667138934135437,-0.0649811327457428,-0.03462109714746475,-8.650250434875488,0.9983820915222168,3.732560396194458
1763483981237,-0.1672465205192566,-0.05965480953454971,-0.03675162419676781,-8.643068313598633,0.993593692779541,3.7397429943084717
1763484980412,-0.17310547828674316,-0.05645901709794998,-0.0415453165769577,-8.633491516113281,0.9792284965515137,3.7421371936798096
1763486026787,-0.17310547828674316,-0.05379585549235344,-0.04527373984456062,-8.62391471862793,0.9576807022094727,3.7397429943084717
1763486978775,-0.17523600161075592,-0.05060006305575371,-0.05273059383034706,-8.643068313598633,0.9576807022094727,3.6990416049957275
1763487977762,-0.17417074739933014,-0.04314321279525757,-0.05699165165424347,-8.65982723236084,0.9744400978088379,3.7205893993377686
1763488977112,-0.17257285118103027,-0.03834952041506767,-0.06072007492184639,-8.65743350982666,0.9720458984375,3.73016619682312
1763489976387,-0.16884441673755646,-0.034088462591171265,-0.06338323652744293,-8.652645111083984,0.9576807022094727,3.708618402481079
1763491023000,-0.1661812663078308,-0.029827404767274857,-0.06551376730203629,-8.65982723236084,0.9481039047241211,3.6750996112823486
1763491987650,-0.1672465205192566,-0.02450108341872692,-0.06711166352033615,-8.65982723236084,0.950498104095459,3.687070608139038
1763492974037,-0.16884441673755646,-0.018642129376530647,-0.06711166352033615,-8.681375503540039,0.9552865028381348,3.706224203109741
1763493973187,-0.1667138934135437,-0.014913702383637428,-0.07510114461183548,-8.667010307312012,0.9576807022094727,3.6942532062530518
1763494972300,-0.1667138934135437,-0.009587380103766918,-0.0830906331539154,-8.643068313598633,0.9648633003234863,3.6750996112823486
1763496019037,-0.16405072808265686,-0.006924218963831663,-0.08948221802711487,-8.614337921142578,0.9720458984375,3.665522813796997
1763496970737,-0.162452831864357,-0.003728425595909357,-0.08096010237932205,-8.583212852478027,0.9648633003234863,3.6774938106536865
1763497970050,-0.16405072808265686,-0.002663161139935255,-0.08096010237932205,-8.556877136230469,0.9481039047241211,3.6750996112823486
1763498969162,-0.16564862430095673,0.003195793367922306,-0.0836232602596283,-8.552088737487793,0.9576807022094727,3.691859006881714
1763499968450,-0.16564862430095673,0.008522115647792816,-0.0974716991186142,-8.540117263793945,0.9624691009521484,3.713406801223755
1763501015062,-0.1581917703151703,0.017044231295585632,-0.09960222989320755,-8.51138687133789,0.9361328482627869,3.7205893993377686
1763501966937,-0.15446335077285767,0.019707392901182175,-0.1022653877735138,-8.473079681396484,0.8954314589500427,3.7038300037384033
1763502966037,-0.15180018544197083,0.02503371611237526,-0.10120012611150742,-8.432378768920898,0.9385270476341248,3.6774938106536865
1763503965300,-0.1523328274488449,0.02822950854897499,-0.1022653877735138,-8.379706382751465,0.9002198576927185,3.689464807510376
1763504964450,-0.15126755833625793,0.030892670154571533,-0.10386328399181366,-8.334216117858887,0.8978256583213806,3.691859006881714
1763506010912,-0.15020228922367096,0.03142530098557472,-0.10812434554100037,-8.305485725402832,0.9074024558067322,3.6822822093963623
1763506962950,-0.15020228922367096,0.030360037460923195,-0.1113201379776001,-8.279150009155273,0.8978256583213806,3.667917013168335
1763507962075,-0.15020228922367096,0.03195793554186821,-0.1113201379776001,-8.219294548034668,0.9050082564353943,3.6727054119110107
1763508961212,-0.15126755833625793,0.03675162419676781,-0.10759171098470688,-8.188169479370117,0.9097966551780701,3.6367924213409424
1763509960562,-0.15073493123054504,0.0415453165769577,-0.11185277253389359,-8.192957878112793,0.8786720037460327,3.6176388263702393
1763511007062,-0.14913703501224518,0.04687163606286049,-0.11398330330848694,-8.159439086914062,0.8595184087753296,3.6104562282562256
1763511958975,-0.14753912389278412,0.05060006305575371,-0.12197278439998627,-8.099584579467773,0.8523358106613159,3.603273630142212
1763512958087,-0.14594122767448425,0.055393751710653305,-0.12250541895627975,-8.08282470703125,0.828393816947937,3.584120035171509
1763513957412,-0.14647386968135834,0.055393751710653305,-0.12889699637889862,-8.04691219329834,0.8547300100326538,3.5625722408294678
1763514956600,-0.1480717658996582,0.05006743222475052,-0.12783174216747284,-7.989450931549072,0.8188169598579407,3.576937437057495
1763516003200,-0.14966966211795807,0.04580637440085411,-0.13315805792808533,-7.939172744750977,0.8044517636299133,3.581725835800171
1763516954925,-0.14913703501224518,0.04687163606286049,-0.13209278881549835,-7.903259754180908,0.8044517636299133,3.5721490383148193
1763517954275,-0.14700649678707123,0.047404270619153976,-0.13635385036468506,-7.860164165496826,0.7852981686592102,3.557783842086792
1763518953425,-0.1443433314561844,0.0511326938867569,-0.13741911947727203,-7.817068576812744,0.7493851184844971,3.5458128452301025
1763519952587,-0.1432780772447586,0.051665328443050385,-0.14168018102645874,-7.7883381843566895,0.7326257228851318,3.538630247116089
1763520999237,-0.14061491191387177,0.05273059383034706,-0.14061491191387177,-7.754819393157959,0.730231523513794,3.5458128452301025
1763521950975,-0.138484388589859,0.04953479766845703,-0.1395496428012848,-7.704541206359863,0.7230489253997803,3.5434186458587646
1763522950200,-0.13741911947727203,0.04900216683745384,-0.14008228480815887,-7.625532627105713,0.7110779285430908,3.5218706130981445
1763523949425,-0.14008228480815887,0.05006743222475052,-0.14114753901958466,-7.558495044708252,0.7230489253997803,3.5194764137268066
1763524948725,-0.14061491191387177,0.05379585549235344,-0.14647386968135834,-7.527369976043701,0.7230489253997803,3.512293815612793
1763525995275,-0.1390170156955719,0.05326322466135025,-0.1486043930053711,-7.469909191131592,0.7422025203704834,3.4979286193847656
1763526947262,-0.13582122325897217,0.051665328443050385,-0.15606124699115753,-7.419631004333496,0.730231523513794,3.490746021270752
1763527946437,-0.13741911947727203,0.0511326938867569,-0.1576591432094574,-7.390900611877441,0.6871358752250671,3.4811692237854004
1763528937262,-0.14168018102645874,0.051665328443050385,-0.15659387409687042,-7.378929615020752,0.6871358752250671,3.4356794357299805
1763529944737,-0.14487597346305847,0.05006743222475052,-0.1523328274488449,-7.338228225708008,0.6943184733390808,3.4380736351013184
1763530991200,-0.14274543523788452,0.04687163606286049,-0.1528654545545578,-7.268796443939209,0.6847416758537292,3.450044631958008
1763531943150,-0.1390170156955719,0.04314321279525757,-0.15126755833625793,-7.232883453369141,0.667982280254364,3.445256233215332
1763532942350,-0.13635385036468506,0.044741109013557434,-0.15180018544197083,-7.223306655883789,0.6488286852836609,3.423708438873291
1763533941600,-0.13582122325897217,0.04207794740796089,-0.15499597787857056,-7.204153060913086,0.629675030708313,3.404554843902588
1763534940762,-0.13528859615325928,0.037284258753061295,-0.15978966653347015,-7.163451671600342,0.5841852426528931,3.383007049560547
1763535987400,-0.13262543082237244,0.030892670154571533,-0.1581917703151703,-7.1490864753723145,0.5650315880775452,3.3734302520751953
1763536939225,-0.13209278881549835,0.027696875855326653,-0.1533980816602707,-7.16584587097168,0.5363011956214905,3.3949780464172363
1763537938462,-0.1336906999349594,0.029827404767274857,-0.14594122767448425,-7.196970462799072,0.507570743560791,3.4165258407592773
1763538937612,-0.1347559541463852,0.03302319720387459,-0.1480717658996582,-7.220912456512451,0.5027823448181152,3.4117374420166016
1763539936900,-0.13741911947727203,0.03302319720387459,-0.1486043930053711,-7.228095054626465,0.5099649429321289,3.4404678344726562
1763540983475,-0.138484388589859,0.029294773936271667,-0.14700649678707123,-7.268796443939209,0.5339069962501526,3.399766445159912
1763541935287,-0.138484388589859,0.027696875855326653,-0.14168018102645874,-7.285555839538574,0.5027823448181152,3.3686418533325195
1763542934550,-0.1336906999349594,0.027696875855326653,-0.13582122325897217,-7.287950038909912,0.4596867263317108,3.361459255218506
1763543933737,-0.12729910016059875,0.029827404767274857,-0.13156016170978546,-7.297526836395264,0.45250412821769714,3.3734302520751953
1763544933012,-0.12836436927318573,0.027696875855326653,-0.13315805792808533,-7.354987621307373,0.47644615173339844,3.3686418533325195
1763545979362,-0.13102753460407257,0.02822950854897499,-0.13156016170978546,-7.352593421936035,0.45250412821769714,3.3686418533325195
1763546931212,-0.1390170156955719,0.02556634694337845,-0.1347559541463852,-7.364564418792725,0.4213795065879822,3.3686418533325195
1763547930475,-0.14168018102645874,0.02503371611237526,-0.1304948925971985,-7.378929615020752,0.4118027091026306,3.375824451446533
1763548929612,-0.14168018102645874,0.02556634694337845,-0.12303804606199265,-7.376535415649414,0.43095630407333374,3.397372245788574
1763549934187,-0.1390170156955719,0.026631612330675125,-0.11664646118879318,-7.321468830108643,0.4357447028160095,3.4308910369873047
1763550975600,-0.138484388589859,0.026631612330675125,-0.11345066875219345,-7.371747016906738,0.3998316824436188,3.4093432426452637
1763551927375,-0.1395496428012848,0.023435818031430244,-0.1155811995267868,-7.364564418792725,0.3758896589279175,3.4093432426452637
1763552926612,-0.138484388589859,0.022903187200427055,-0.11398330330848694,-7.347805023193359,0.35434186458587646,3.406949043273926
1763553925737,-0.1347559541463852,0.019707392901182175,-0.10865698009729385,-7.331045627593994,0.3519476652145386,3.3925838470458984
1763554924937,-0.13156016170978546,0.022370554506778717,-0.10120012611150742,-7.309497833251953,0.38307228684425354,3.3686418533325195
1763555971612,-0.1347559541463852,0.02183792181313038,-0.09640643745660782,-7.316680431365967,0.38307228684425354,3.3638534545898438
1763556934200,-0.13582122325897217,0.023435818031430244,-0.09853696823120117,-7.331045627593994,0.40940847992897034,3.354276657104492
1763557922775,-0.1395496428012848,0.018642129376530647,-0.10066749155521393,-7.3238630294799805,0.42616790533065796,3.3423056602478027
1763558922000,-0.1395496428012848,0.015978967770934105,-0.10279802232980728,-7.307103633880615,0.4405331015586853,3.318363666534424
1763559921112,-0.14114753901958466,0.015978967770934105,-0.09587380290031433,-7.292738437652588,0.4644751250743866,3.289633274078369
1763560967762,-0.14061491191387177,0.01757686398923397,-0.08894958347082138,-7.275979042053223,0.4572925269603729,3.3063926696777344
1763561919512,-0.1390170156955719,0.018642129376530647,-0.0788295716047287,-7.264008045196533,0.49799394607543945,3.3039984703063965
1763562918637,-0.14008228480815887,0.015446335077285767,-0.07510114461183548,-7.242460250854492,0.5219359993934631,3.2872390747070312
1763563917812,-0.1395496428012848,0.013848437927663326,-0.07297061383724213,-7.218518257141113,0.5171476006507874,3.2776620388031006
1763564917037,-0.14221280813217163,0.011185277253389359,-0.07510114461183548,-7.201758861541748,0.4884171485900879,3.2800562381744385
1763565962312,-0.14274543523788452,0.01065264455974102,-0.07297061383724213,-7.201758861541748,0.45489832758903503,3.2537200450897217
1763566915500,-0.14274543523788452,0.010120012797415257,-0.0740358829498291,-7.161057472229004,0.4812345504760742,3.251325845718384
1763567914712,-0.14114753901958466,0.01225054170936346,-0.07297061383724213,-7.16584587097168,0.4668693244457245,3.2609026432037354
1763568914037,-0.14008228480815887,0.010120012797415257,-0.07297061383724213,-7.189787864685059,0.4381389021873474,3.272873640060425
1763569913337,-0.14061491191387177,0.005858954507857561,-0.07137271761894226,-7.206547260284424,0.4118027091026306,3.2752678394317627
1763570959687,-0.14168018102645874,0.001065264455974102,-0.0692421942949295,-7.208941459655762,0.38067808747291565,3.2585084438323975
1763571911600,-0.1395496428012848,-0.001597896683961153,-0.06764429807662964,-7.216124057769775,0.38067808747291565,3.246537446975708
1763572910737,-0.1390170156955719,-0.003195793367922306,-0.061785340309143066,-7.2352776527404785,0.37828385829925537,3.1938650608062744
1763573909737,-0.138484388589859,-0.001597896683961153,-0.05752428248524666,-7.266402244567871,0.3687070608139038,3.1723172664642334
1763574909312,-0.1432780772447586,-0.001065264455974102,-0.062317971140146255,-7.304709434509277,0.363918662071228,3.179499864578247
1763575955662,-0.14540860056877136,0.001065264455974102,-0.06764429807662964,-7.338228225708008,0.38307228684425354,3.177105665206909
1763576907675,-0.14540860056877136,-0.001065264455974102,-0.06551376730203629,-7.357381820678711,0.4357447028160095,3.1723172664642334
1763577906987,-0.14274543523788452,-0.001065264455974102,-0.054861120879650116,-7.400477409362793,0.45010992884635925,3.134010076522827
1763578906125,-0.14594122767448425,-0.004793690051883459,-0.04687163606286049,-7.429207801818848,0.4572925269603729,3.134010076522827
1763579905262,-0.14753912389278412,-0.003728425595909357,-0.047936901450157166,-7.4555439949035645,0.4692635238170624,3.160346269607544
1763580951937,-0.1480717658996582,-0.003728425595909357,-0.052197959274053574,-7.501033782958984,0.49320554733276367,3.181894063949585
1763581903875,-0.14540860056877136,0.001065264455974102,-0.05699165165424347,-7.5465240478515625,0.507570743560791,3.1747114658355713
1763582903062,-0.14487597346305847,0.004793690051883459,-0.0601874440908432,-7.570466041564941,0.5171476006507874,3.1914708614349365
1763583902225,-0.14487597346305847,0.007456851191818714,-0.05592638626694679,-7.618350028991699,0.5147533416748047,3.1914708614349365
1763584901375,-0.14487597346305847,0.007989483885467052,-0.05379585549235344,-7.663839817047119,0.49559974670410156,3.1890766620635986
1763585947925,-0.14487597346305847,0.007456851191818714,-0.0511326938867569,-7.675810813903809,0.47884035110473633,3.1938650608062744
1763586926825,-0.1432780772447586,0.006924218963831663,-0.0511326938867569,-7.649474620819092,0.507570743560791,3.220201253890991
1763587898950,-0.14221280813217163,0.00532632227987051,-0.0511326938867569,-7.666234016418457,0.5386953949928284,3.248931646347046
1763588898400,-0.138484388589859,0.001597896683961153,-0.05006743222475052,-7.673416614532471,0.5482721924781799,3.2872390747070312
1763589897375,-0.13528859615325928,0.001597896683961153,-0.054861120879650116,-7.682993412017822,0.5554547905921936,3.2824504375457764
1763590943937,-0.13102753460407257,0.004261057823896408,-0.055393751710653305,-7.714118003845215,0.5793968439102173,3.2417490482330322
1763591895887,-0.13209278881549835,0.007989483885467052,-0.05592638626694679,-7.771578788757324,0.6272808313369751,3.2130186557769775
1763592894987,-0.13315805792808533,0.01065264455974102,-0.055393751710653305,-7.805097579956055,0.6153098344802856,3.227383852005005
1763593894100,-0.13315805792808533,0.014913702383637428,-0.059122178703546524,-7.86734676361084,0.6177040338516235,3.2585084438323975
1763594893412,-0.13262543082237244,0.019707392901182175,-0.06125270947813988,-7.903259754180908,0.6320692300796509,3.2848448753356934
1763595939912,-0.13156016170978546,0.02556634694337845,-0.06338323652744293,-7.922413349151611,0.6584054827690125,3.2776620388031006
1763596891825,-0.1336906999349594,0.026098979637026787,-0.06285060197114944,-7.953537940979004,0.6847416758537292,3.227383852005005
1763597891162,-0.12676647305488586,0.02450108341872692,-0.05965480953454971,-8.030152320861816,0.6392518877983093,3.201047658920288
1763598889000,-0.12357068061828613,0.02450108341872692,-0.05699165165424347,-7.943961143493652,0.6919242739677429,3.2321722507476807
1763599889375,-0.11664646118879318,0.02503371611237526,-0.058589547872543335,-8.075642585754395,0.6416460871696472,3.2321722507476807
1763600935987,-0.11771172285079956,0.026631612330675125,-0.06444849818944931,-8.130708694458008,0.6607996821403503,3.2585084438323975
1763601887750,-0.11771172285079956,0.026098979637026787,-0.06870955973863602,-8.164227485656738,0.6703764796257019,3.2537200450897217
1763602887187,-0.11717909574508667,0.027164245024323463,-0.07084009051322937,-8.17380428314209,0.6416460871696472,3.265691041946411
1763603886437,-0.11451593041419983,0.033555831760168076,-0.06870955973863602,-8.216899871826172,0.6344634294509888,3.2848448753356934
1763604885612,-0.10918960720300674,0.03675162419676781,-0.06285060197114944,-8.243236541748047,0.6607996821403503,3.2824504375457764
1763605932050,-0.10759171098470688,0.03994741663336754,-0.05645901709794998,-8.26239013671875,0.6823474764823914,3.2585084438323975
1763606883975,-0.10812434554100037,0.0415453165769577,-0.0601874440908432,-8.281543731689453,0.6871358752250671,3.2369606494903564
1763607882087,-0.11078750342130661,0.0463390052318573,-0.06817692518234253,-8.29590892791748,0.7158663272857666,3.2561142444610596
1763608882462,-0.10812434554100037,0.05006743222475052,-0.07350324839353561,-8.31745719909668,0.6919242739677429,3.2848448753356934
1763609881650,-0.10066749155521393,0.052197959274053574,-0.07669904083013535,-8.341399192810059,0.6775590777397156,3.2776620388031006
1763610928212,-0.09534116834402084,0.05326322466135025,-0.07723167538642883,-8.358158111572266,0.6655880808830261,3.2800562381744385
1763611879925,-0.09480854123830795,0.05432849004864693,-0.07936220616102219,-8.360552787780762,0.6727706789970398,3.2848448753356934
1763612879212,-0.0974716991186142,0.054861120879650116,-0.07989483326673508,-8.355764389038086,0.7158663272857666,3.268085241317749
1763613878475,-0.09534116834402084,0.05645901709794998,-0.0788295716047287,-8.38688850402832,0.6799532771110535,3.2872390747070312
1763614882025,-0.0926780104637146,0.05752428248524666,-0.07297061383724213,-8.382100105285645,0.6584054827690125,3.292027473449707
1763615924200,-0.08948221802711487,0.05752428248524666,-0.0692421942949295,-8.377311706542969,0.6775590777397156,3.294421672821045
1763616875975,-0.08681905269622803,0.06125270947813988,-0.07030745595693588,-8.355764389038086,0.6871358752250671,3.296815872192383
1763617875137,-0.0836232602596283,0.06391587108373642,-0.07669904083013535,-8.305485725402832,0.667982280254364,3.292027473449707
1763618874437,-0.08149272948503494,0.07084009051322937,-0.07776430994272232,-8.303092002868652,0.6991068720817566,3.2609026432037354
1763619873587,-0.08149272948503494,0.07510114461183548,-0.08149272948503494,-8.298303604125977,0.7015011310577393,3.2537200450897217
1763620920187,-0.08468852937221527,0.07669904083013535,-0.08948221802711487,-8.252813339233398,0.6847416758537292,3.2537200450897217
1763621872100,-0.07989483326673508,0.07616641372442245,-0.09374327212572098,-8.216899871826172,0.6631938815116882,3.248931646347046
1763622871337,-0.07456851750612259,0.07510114461183548,-0.09321064502000809,-8.20492935180664,0.6392518877983093,3.2393548488616943
1763623870387,-0.06817692518234253,0.07456851750612259,-0.08628642559051514,-8.200140953063965,0.608127236366272,3.220201253890991
1763624869787,-0.07297061383724213,0.07084009051322937,-0.0836232602596283,-8.169015884399414,0.6416460871696472,3.2537200450897217
1763625916237,-0.07829693704843521,0.0697748214006424,-0.0836232602596283,-8.14028549194336,0.646434485912323,3.248931646347046
1763626868100,-0.0788295716047287,0.07137271761894226,-0.08681905269622803,-8.125920295715332,0.6416460871696472,3.2417490482330322
1763627867437,-0.07137271761894226,0.07563377916812897,-0.08681905269622803,-8.109161376953125,0.629675030708313,3.2393548488616943
1763628866650,-0.06444849818944931,0.0788295716047287,-0.08255799859762192,-8.066065788269043,0.5961562395095825,3.227383852005005
1763629865675,-0.06444849818944931,0.08042746782302856,-0.08042746782302856,-8.085219383239746,0.5530605912208557,3.2345664501190186
1763630912175,-0.06338323652744293,0.0830906331539154,-0.08202536404132843,-8.094796180725098,0.5817910432815552,3.2369606494903564
1763631864300,-0.062317971140146255,0.0830906331539154,-0.08681905269622803,-8.094796180725098,0.586579442024231,3.2393548488616943
1763632863587,-0.058589547872543335,0.08149272948503494,-0.08735168725252151,-8.08043098449707,0.5793968439102173,3.2345664501190186
1763633862625,-0.05645901709794998,0.07936220616102219,-0.08468852937221527,-8.058882713317871,0.586579442024231,3.224989652633667
1763634861850,-0.05273059383034706,0.07723167538642883,-0.08096010237932205,-8.058882713317871,0.5602431893348694,3.265691041946411
1763635908400,-0.04900216683745384,0.08096010237932205,-0.07616641372442245,-8.051700592041016,0.545877993106842,3.2154128551483154
1763636860250,-0.047936901450157166,0.08202536404132843,-0.07616641372442245,-8.044517517089844,0.5410895943641663,3.201047658920288
1763637859487,-0.047404270619153976,0.0830906331539154,-0.07563377916812897,-8.051700592041016,0.5434837937355042,3.201047658920288
1763638858637,-0.047936901450157166,0.08096010237932205,-0.08202536404132843,-8.061277389526367,0.5530605912208557,3.1962592601776123
1763639857900,-0.047404270619153976,0.0836232602596283,-0.08202536404132843,-8.018181800842285,0.545877993106842,3.2393548488616943
1763640904412,-0.047404270619153976,0.0836232602596283,-0.0830906331539154,-8.001421928405762,0.5339069962501526,3.251325845718384
1763641856225,-0.04367584362626076,0.0830906331539154,-0.07669904083013535,-7.965508937835693,0.524330198764801,3.270479440689087
1763642855425,-0.04420847445726395,0.08042746782302856,-0.07456851750612259,-7.929595947265625,0.5339069962501526,3.2800562381744385
1763643854700,-0.047404270619153976,0.08149272948503494,-0.07190535217523575,-7.908048152923584,0.5506663918495178,3.272873640060425
1763644871537,-0.04953479766845703,0.08202536404132843,-0.07456851750612259,-7.876923561096191,0.5267243981361389,3.272873640060425
1763645900537,-0.0463390052318573,0.08415589481592178,-0.07456851750612259,-7.884106159210205,0.5219359993934631,3.2393548488616943
1763646852312,-0.04261057823896408,0.08735168725252151,-0.07456851750612259,-7.82185697555542,0.5123591423034668,3.227383852005005
1763647851562,-0.037284258753061295,0.08681905269622803,-0.06657902896404266,-7.7643961906433105,0.5267243981361389,3.224989652633667
1763648850700,-0.03515372797846794,0.08415589481592178,-0.06444849818944931,-7.726089000701904,0.5386953949928284,3.220201253890991
1763649849975,-0.0324905663728714,0.07989483326673508,-0.06391587108373642,-7.694964408874512,0.5171476006507874,3.1914708614349365
1763650896375,-0.0324905663728714,0.07989483326673508,-0.06711166352033615,-7.69735860824585,0.5267243981361389,3.2106244564056396
1763651848312,-0.02822950854897499,0.08042746782302856,-0.06817692518234253,-7.675810813903809,0.5363011956214905,3.179499864578247
1763652847625,-0.02822950854897499,0.07669904083013535,-0.06604639440774918,-7.687781810760498,0.5363011956214905,3.1531636714935303
1763653846750,-0.02822950854897499,0.0740358829498291,-0.06391587108373642,-7.69735860824585,0.5363011956214905,3.1316158771514893
1763654845912,-0.033555831760168076,0.07084009051322937,-0.058589547872543335,-7.661445617675781,0.5506663918495178,3.1100680828094482
1763655892475,-0.030892670154571533,0.07243798673152924,-0.05752428248524666,-7.673416614532471,0.5219359993934631,3.1268274784088135
1763656844475,-0.027164245024323463,0.07084009051322937,-0.05592638626694679,-7.6997528076171875,0.4884171485900879,3.117250680923462
1763657843425,-0.02077265828847885,0.07030745595693588,-0.059122178703546524,-7.6997528076171875,0.4692635238170624,3.1220390796661377
1763658842637,-0.020240025594830513,0.06657902896404266,-0.058589547872543335,-7.702147006988525,0.4572925269603729,3.1292216777801514
1763659842137,-0.02077265828847885,0.06444849818944931,-0.06125270947813988,-7.723694801330566,0.4429273307323456,3.136404275894165
1763660900600,-0.023968450725078583,0.06125270947813988,-0.05965480953454971,-7.762001991271973,0.4381389021873474,3.177105665206909
1763661840487,-0.02183792181313038,0.0601874440908432,-0.058589547872543335,-7.754819393157959,0.4189853072166443,3.1268274784088135
1763662839612,-0.01810949668288231,0.058589547872543335,-0.054861120879650116,-7.752425193786621,0.40462008118629456,3.1651346683502197
1763663838900,-0.012783173471689224,0.05379585549235344,-0.047404270619153976,-7.757213592529297,0.40940847992897034,3.1938650608062744
1763664838100,-0.011717909015715122,0.048469532281160355,-0.04261057823896408,-7.771578788757324,0.4165911078453064,3.184288263320923
1763665884637,-0.014913702383637428,0.0463390052318573,-0.041012682020664215,-7.814674377441406,0.3878606855869293,3.1675288677215576
1763666836575,-0.01757686398923397,0.044741109013557434,-0.0463390052318573,-7.857769966125488,0.4118027091026306,3.138798475265503
1763667835812,-0.019174760207533836,0.04687163606286049,-0.0463390052318573,-7.881711959838867,0.42616790533065796,3.134010076522827
1763668834675,-0.015446335077285767,0.047936901450157166,-0.0415453165769577,-7.91283655166626,0.4381389021873474,3.1292216777801514
1763669834000,-0.011185277253389359,0.04527373984456062,-0.03462109714746475,-7.953537940979004,0.44771572947502136,3.1196448802948
1763670880487,-0.004261057823896408,0.03888215497136116,-0.03142530098557472,-8.001421928405762,0.44771572947502136,3.112462282180786
1763671832575,-0.003195793367922306,0.0324905663728714,-0.022903187200427055,-8.044517517089844,0.45010992884635925,3.177105665206909
1763672833975,-0.005858954507857561,0.02822950854897499,-0.022903187200427055,-8.063671112060547,0.43095630407333374,3.1507694721221924
1763673830850,-0.010120012797415257,0.026098979637026787,-0.01810949668288231,-8.106766700744629,0.44532153010368347,3.1723172664642334
1763674830075,-0.013315806165337563,0.022370554506778717,-0.02183792181313038,-8.176198959350586,0.4620809257030487,3.2154128551483154
1763675876675,-0.01065264455974102,0.019707392901182175,-0.015978967770934105,-8.250418663024902,0.45250412821769714,3.227383852005005
1763676828812,-0.007456851191818714,0.01757686398923397,-0.013315806165337563,-8.26478385925293,0.45250412821769714,3.251325845718384
1763677827900,-0.003728425595909357,0.020240025594830513,-0.01065264455974102,-8.327033996582031,0.4189853072166443,3.2345664501190186
1763678827000,-0.002663161139935255,0.02077265828847885,-0.007989483885467052,-8.396465301513672,0.3902548849582672,3.224989652633667
1763679826237,-0.004261057823896408,0.02077265828847885,-0.008522115647792816,-8.453926086425781,0.3734954595565796,3.224989652633667
1763680872887,-0.00532632227987051,0.014913702383637428,-0.007989483885467052,-8.49941635131836,0.363918662071228,3.2345664501190186
1763681824587,-0.004261057823896408,0.017044231295585632,-0.011185277253389359,-8.549694061279297,0.33997663855552673,3.2369606494903564
1763682823862,0.002663161139935255,0.018642129376530647,-0.006924218963831663,-8.5903959274292,0.36152446269989014,3.201047658920288
1763683823062,0.004793690051883459,0.018642129376530647,-0.006391586735844612,-8.638279914855957,0.35673606395721436,3.1938650608062744
1763684822150,0.004793690051883459,0.015978967770934105,0.001065264455974102,-8.676587104797363,0.3495534360408783,3.2154128551483154
1763685868962,0.001065264455974102,0.011185277253389359,0.001597896683961153,-8.702922821044922,0.35673606395721436,3.224989652633667
1763686820700,0.001597896683961153,0.012783173471689224,-0.002663161139935255,-8.707711219787598,0.3663128614425659,3.1866824626922607
1763687819637,0.003195793367922306,0.013848437927663326,-0.01225054170936346,-8.77953815460205,0.3519476652145386,3.2082302570343018
1763688819025,0.004261057823896408,0.01757686398923397,-0.012783173471689224,-8.820239067077637,0.3495534360408783,3.1962592601776123
1763689818375,0.001065264455974102,0.019707392901182175,-0.006391586735844612,-8.858546257019043,0.3519476652145386,3.1890766620635986
1763690864875,-0.002663161139935255,0.022370554506778717,-0.004793690051883459,-8.884882926940918,0.33997663855552673,3.205836057662964
1763691816725,-0.002663161139935255,0.02503371611237526,-0.009587380103766918,-8.892065048217773,0.30885201692581177,3.227383852005005
1763692816100,0.001065264455974102,0.02503371611237526,-0.016511598601937294,-8.932766914367676,0.31842881441116333,3.201047658920288
1763693815337,0.004261057823896408,0.02130528911948204,-0.01810949668288231,-9.009381294250488,0.31842881441116333,3.184288263320923
1763694814487,0.003195793367922306,0.017044231295585632,-0.02077265828847885,-9.057265281677246,0.2992752194404602,3.1747114658355713
1763695860987,0.002663161139935255,0.02130528911948204,-0.020240025594830513,-9.100360870361328,0.2777273952960968,3.1890766620635986
1763696812937,0.001597896683961153,0.027696875855326653,-0.019174760207533836,-9.150638580322266,0.27054479718208313,3.222595453262329
1763697812075,0.0,0.03302319720387459,-0.023968450725078583,-9.248801231384277,0.2777273952960968,3.227383852005005
1763698811325,-0.004793690051883459,0.03515372797846794,-0.029827404767274857,-9.303868293762207,0.23702597618103027,3.1914708614349365
1763699810400,-0.004793690051883459,0.03941478580236435,-0.03515372797846794,-9.361329078674316,0.2513911724090576,3.1914708614349365
1763700856950,-0.00532632227987051,0.044741109013557434,-0.03195793554186821,-9.440337181091309,0.2298433631658554,3.2178070545196533
1763701808700,0.000532632227987051,0.047936901450157166,-0.02876214124262333,-9.521739959716797,0.1604115217924118,3.2393548488616943
1763702825275,-0.000532632227987051,0.0511326938867569,-0.030892670154571533,-9.581595420837402,0.16519992053508759,3.2393548488616943
1763703807212,-0.003728425595909357,0.05432849004864693,-0.03834952041506767,-9.643844604492188,0.15322890877723694,3.1962592601776123
1763704806512,-0.011717909015715122,0.055393751710653305,-0.047936901450157166,-9.684545516967773,0.15801730751991272,3.19865345954895
1763705852875,-0.01225054170936346,0.05699165165424347,-0.05432849004864693,-9.737218856811523,0.15562310814857483,3.201047658920288
1763706804837,-0.013848437927663326,0.05805691331624985,-0.05645901709794998,-9.797073364257812,0.15083470940589905,3.201047658920288
1763707804212,-0.011717909015715122,0.06338323652744293,-0.054861120879650116,-9.849745750427246,0.15083470940589905,3.222595453262329
1763708803375,-0.014913702383637428,0.0692421942949295,-0.0511326938867569,-9.885659217834473,0.11971008777618408,3.246537446975708
1763709802537,-0.012783173471689224,0.08042746782302856,-0.0511326938867569,-9.943120002746582,0.1388636976480484,3.24414324760437
1763710849150,-0.017044231295585632,0.09054747968912125,-0.05645901709794998,-9.962273597717285,0.15562310814857483,3.2417490482330322
1763711801125,-0.02183792181313038,0.0974716991186142,-0.06285060197114944,-9.967061996459961,0.15083470940589905,3.251325845718384
1763712800025,-0.026631612330675125,0.10066749155521393,-0.0649811327457428,-10.005369186401367,0.13407529890537262,3.2752678394317627
1763713799300,-0.026631612330675125,0.10120012611150742,-0.06604639440774918,-10.022128105163574,0.10055647045373917,3.2752678394317627
1763714798737,-0.029294773936271667,0.10439591854810715,-0.06764429807662964,-10.04846477508545,0.13168109953403473,3.3016042709350586
1763715845237,-0.030360037460923195,0.11025487631559372,-0.07456851750612259,-10.070012092590332,0.13168109953403473,3.3039984703063965
1763716797012,-0.03462109714746475,0.11771172285079956,-0.07829693704843521,-10.077195167541504,0.1173158809542656,3.313575267791748
1763717796237,-0.03621899336576462,0.12303804606199265,-0.08149272948503494,-10.070012092590332,0.11013327538967133,3.3446998596191406
1763718795462,-0.03941478580236435,0.12836436927318573,-0.08255799859762192,-10.062829971313477,0.1173158809542656,3.3470940589904785
1763719794687,-0.041012682020664215,0.1294296383857727,-0.08575379103422165,-10.053253173828125,0.13168109953403473,3.3901896476745605
1763720841175,-0.04207794740796089,0.1299622654914856,-0.08681905269622803,-10.002974510192871,0.1173158809542656,3.4093432426452637
1763721793100,-0.04261057823896408,0.13102753460407257,-0.087884321808815,-9.964667320251465,0.12689268589019775,3.421314239501953
1763722792300,-0.04687163606286049,0.138484388589859,-0.08948221802711487,-9.93354320526123,0.16759411990642548,3.4380736351013184
1763723791575,-0.051665328443050385,0.1443433314561844,-0.09374327212572098,-9.890447616577148,0.2082955539226532,3.4620156288146973
1763724790762,-0.05699165165424347,0.14913703501224518,-0.09374327212572098,-9.835380554199219,0.17956513166427612,3.4620156288146973
1763725837350,-0.05592638626694679,0.14753912389278412,-0.09321064502000809,-9.7420072555542,0.15801730751991272,3.4739866256713867
1763726789162,-0.05273059383034706,0.1523328274488449,-0.09214537590742111,-9.68694019317627,0.17477671802043915,3.5003228187561035
1763727788412,-0.05273059383034706,0.1528654545545578,-0.09960222989320755,-9.648633003234863,0.18914192914962769,3.514688014984131
1763728787662,-0.054861120879650116,0.15552861988544464,-0.1017327606678009,-9.610325813293457,0.1412578970193863,3.485957622528076
1763729786950,-0.062317971140146255,0.15499597787857056,-0.10546118766069412,-9.545681953430176,0.17717093229293823,3.5051112174987793
1763730833487,-0.0649811327457428,0.15659387409687042,-0.10759171098470688,-9.500192642211914,0.20111294090747833,3.4955344200134277
1763731785187,-0.0692421942949295,0.16085493564605713,-0.11238539963960648,-9.452308654785156,0.2082955539226532,3.466804027557373
1763732784450,-0.07030745595693588,0.16351810097694397,-0.11345066875219345,-9.394847869873047,0.20350714027881622,3.428496837615967
1763733783600,-0.07084009051322937,0.16298545897006989,-0.11664646118879318,-9.337387084960938,0.18914192914962769,3.406949043273926
1763734782775,-0.07190535217523575,0.1619202047586441,-0.1161138266324997,-9.26795482635498,0.17717093229293823,3.442862033843994
1763735829225,-0.07243798673152924,0.15659387409687042,-0.11771172285079956,-9.227252960205078,0.15801730751991272,3.44765043258667
1763736781212,-0.07616641372442245,0.15180018544197083,-0.11398330330848694,-9.20091724395752,0.17717093229293823,3.4332852363586426
1763737780362,-0.0836232602596283,0.15073493123054504,-0.11185277253389359,-9.17697525024414,0.1843535304069519,3.4189200401306152
1763738779612,-0.0884169489145279,0.15073493123054504,-0.10865698009729385,-9.165003776550293,0.17238251864910126,3.4141316413879395
1763739778837,-0.08948221802711487,0.1523328274488449,-0.10705908387899399,-9.184157371520996,0.19632454216480255,3.4093432426452637
1763740825325,-0.08735168725252151,0.15020228922367096,-0.10865698009729385,-9.14345645904541,0.17477671802043915,3.426102638244629
1763741777287,-0.0884169489145279,0.14753912389278412,-0.11185277253389359,-9.105149269104004,0.14844051003456116,3.4117374420166016
1763742776687,-0.0926780104637146,0.1438107043504715,-0.11664646118879318,-9.107542991638184,0.15562310814857483,3.404554843902588
1763743775850,-0.09427590668201447,0.1395496428012848,-0.11717909574508667,-9.141061782836914,0.17477671802043915,3.428496837615967
1763744775162,-0.09640643745660782,0.14114753901958466,-0.11664646118879318,-9.138668060302734,0.15083470940589905,3.471592426300049
1763745821550,-0.09693906456232071,0.13688649237155914,-0.1155811995267868,-9.093177795410156,0.181959331035614,3.4787750244140625
1763746773425,-0.10066749155521393,0.1342233270406723,-0.11504856497049332,-9.124302864074707,0.17238251864910126,3.4979286193847656
1763747772675,-0.10120012611150742,0.1304948925971985,-0.10972224175930023,-9.153033256530762,0.17717093229293823,3.514688014984131
1763748771900,-0.10333065688610077,0.1299622654914856,-0.10279802232980728,-9.160215377807617,0.19393034279346466,3.5218706130981445
1763749770987,-0.10333065688610077,0.12889699637889862,-0.09960222989320755,-9.14585018157959,0.19632454216480255,3.5266590118408203
1763750817437,-0.10546118766069412,0.125168576836586,-0.10386328399181366,-9.150638580322266,0.20111294090747833,3.5458128452301025
1763751769325,-0.10439591854810715,0.12090751528739929,-0.10918960720300674,-9.14585018157959,0.21308395266532898,3.531447649002075
1763752768587,-0.10865698009729385,0.11398330330848694,-0.10972224175930023,-9.162610054016113,0.21787235140800476,3.5625722408294678
1763753768012,-0.11078750342130661,0.11345066875219345,-0.10865698009729385,-9.181763648986816,0.22266076505184174,3.5936968326568604
1763754767162,-0.11078750342130661,0.11398330330848694,-0.10333065688610077,-9.184157371520996,0.2322375625371933,3.5960910320281982
1763755805250,-0.10918960720300674,0.11238539963960648,-0.1017327606678009,-9.186552047729492,0.24181437492370605,3.6176388263702393
1763756765462,-0.10759171098470688,0.1017327606678009,-0.09640643745660782,-9.191340446472168,0.2849099934101105,3.603273630142212
1763757764787,-0.10972224175930023,0.09534116834402084,-0.09161274880170822,-9.220070838928223,0.2801215946674347,3.600879430770874
1763758763975,-0.10918960720300674,0.0926780104637146,-0.087884321808815,-9.229647636413574,0.27054479718208313,3.603273630142212
1763759763262,-0.11025487631559372,0.0974716991186142,-0.08202536404132843,-9.208099365234375,0.28969842195510864,3.60566782951355
1763760809687,-0.1113201379776001,0.09960222989320755,-0.0788295716047287,-9.198522567749023,0.3208230435848236,3.624821424484253
1763761761500,-0.11345066875219345,0.09800433367490768,-0.07936220616102219,-9.208099365234375,0.2801215946674347,3.6080620288848877
1763762760787,-0.11451593041419983,0.09001485258340836,-0.07723167538642883,-9.2033109664917,0.2825157940387726,3.6104562282562256
1763763760000,-0.11504856497049332,0.0836232602596283,-0.07137271761894226,-9.210494041442871,0.2801215946674347,3.6152446269989014
1763764759150,-0.1113201379776001,0.07563377916812897,-0.06072007492184639,-9.217676162719727,0.26815059781074524,3.6152446269989014
1763765805800,-0.1155811995267868,0.07616641372442245,-0.062317971140146255,-9.198522567749023,0.26096799969673157,3.6104562282562256
1763766757700,-0.11930961906909943,0.07350324839353561,-0.061785340309143066,-9.224859237670898,0.28969842195510864,3.6343982219696045
1763767756875,-0.12676647305488586,0.0740358829498291,-0.05965480953454971,-9.253589630126953,0.31842881441116333,3.6511576175689697
1763768756037,-0.12303804606199265,0.06764429807662964,-0.051665328443050385,-9.275137901306152,0.2944868206977844,3.648763418197632
1763769755300,-0.11984225362539291,0.06125270947813988,-0.05006743222475052,-9.306262016296387,0.27054479718208313,3.6343982219696045
1763770801700,-0.1161138266324997,0.05752428248524666,-0.04687163606286049,-9.35654067993164,0.3016694188117981,3.622427225112915
1763771753637,-0.11664646118879318,0.05273059383034706,-0.04580637440085411,-9.366117477416992,0.3232172429561615,3.622427225112915
1763772752937,-0.11824435740709305,0.052197959274053574,-0.041012682020664215,-9.387664794921875,0.3256114423274994,3.622427225112915
1763773751975,-0.12463594228029251,0.0463390052318573,-0.037816889584064484,-9.406818389892578,0.3232172429561615,3.620033025741577
1763774751237,-0.1304948925971985,0.04580637440085411,-0.027696875855326653,-9.440337181091309,0.33039984107017517,3.6176388263702393
1763775797850,-0.1347559541463852,0.04367584362626076,-0.022903187200427055,-9.485827445983887,0.33758243918418884,3.622427225112915
1763776749887,-0.13262543082237244,0.0463390052318573,-0.02077265828847885,-9.461885452270508,0.30885201692581177,3.6583402156829834
1763777748912,-0.1299622654914856,0.04367584362626076,-0.016511598601937294,-9.476250648498535,0.31603461503982544,3.646369218826294
1763778748075,-0.12623384594917297,0.0415453165769577,-0.007989483885467052,-9.528923034667969,0.31364041566848755,3.6511576175689697
1763779747437,-0.1257012039422989,0.03515372797846794,-0.001597896683961153,-9.567230224609375,0.29209262132644653,3.6607344150543213
1763780793812,-0.1257012039422989,0.030360037460923195,-0.002663161139935255,-9.576807022094727,0.28969842195510864,3.663128614425659
1763781745687,-0.12729910016059875,0.026631612330675125,-0.005858954507857561,-9.583989143371582,0.33997663855552673,3.670311212539673
1763782744962,-0.1299622654914856,0.02503371611237526,-0.000532632227987051,-9.622296333312988,0.3519476652145386,3.6727054119110107
1763783744287,-0.1336906999349594,0.022370554506778717,0.006391586735844612,-9.641449928283691,0.3447650372982025,3.6750996112823486
1763784743325,-0.1336906999349594,0.019174760207533836,0.01810949668288231,-9.684545516967773,0.3280056416988373,3.6774938106536865
1763785789712,-0.13262543082237244,0.017044231295585632,0.02077265828847885,-9.7420072555542,0.31842881441116333,3.6750996112823486
1763786741587,-0.13209278881549835,0.019174760207533836,0.02450108341872692,-9.763554573059082,0.3208230435848236,3.665522813796997
1763787740937,-0.1342233270406723,0.01810949668288231,0.02503371611237526,-9.77791976928711,0.28969842195510864,3.665522813796997
1763788740437,-0.13688649237155914,0.020240025594830513,0.029294773936271667,-9.832986831665039,0.3232172429561615,3.6511576175689697
1763789739325,-0.13741911947727203,0.02130528911948204,0.02822950854897499,-9.880870819091797,0.33039984107017517,3.6391866207122803
1763790786012,-0.1395496428012848,0.019174760207533836,0.027696875855326653,-9.916783332824707,0.31364041566848755,3.641580820083618
1763791737912,-0.14221280813217163,0.015446335077285767,0.027696875855326653,-9.945513725280762,0.2968810200691223,3.6583402156829834
1763792737100,-0.1432780772447586,0.015446335077285767,0.030892670154571533,-9.99339771270752,0.24181437492370605,3.643975019454956
1763793736200,-0.1443433314561844,0.019174760207533836,0.037284258753061295,-10.038887977600098,0.2537853717803955,3.622427225112915
1763794735412,-0.1432780772447586,0.02503371611237526,0.044741109013557434,-10.074800491333008,0.2585738003253937,3.6080620288848877
1763795782012,-0.1390170156955719,0.02556634694337845,0.051665328443050385,-10.125079154968262,0.2537853717803955,3.5960910320281982
1763796733950,-0.1395496428012848,0.023435818031430244,0.051665328443050385,-10.177751541137695,0.2513911724090576,3.5889084339141846
1763797724725,-0.14114753901958466,0.02077265828847885,0.048469532281160355,-10.189722061157227,0.27054479718208313,3.600879430770874
1763798732212,-0.14274543523788452,0.02450108341872692,0.05060006305575371,-10.285490989685059,0.28969842195510864,3.600879430770874
1763799731450,-0.14274543523788452,0.034088462591171265,0.05432849004864693,-10.311826705932617,0.2825157940387726,3.5936968326568604
1763800777900,-0.14487597346305847,0.03941478580236435,0.05805691331624985,-10.35252857208252,0.272938996553421,3.5721490383148193
1763801729700,-0.14594122767448425,0.037816889584064484,0.05805691331624985,-10.417171478271484,0.26815059781074524,3.555389642715454
1763802729112,-0.14594122767448425,0.034088462591171265,0.05965480953454971,-10.453084945678711,0.2561795711517334,3.555389642715454
1763803728237,-0.14753912389278412,0.03302319720387459,0.05699165165424347,-10.467450141906738,0.24420857429504395,3.5960910320281982
1763804727587,-0.1528654545545578,0.03834952041506767,0.05645901709794998,-10.512939453125,0.2561795711517334,3.584120035171509
1763805773987,-0.1571265161037445,0.04527373984456062,0.05805691331624985,-10.548852920532227,0.24899697303771973,3.5649664402008057
1763806725925,-0.1581917703151703,0.05645901709794998,0.06072007492184639,-10.579977035522461,0.23702597618103027,3.5506012439727783
1763807725037,-0.15659387409687042,0.0649811327457428,0.059122178703546524,-10.623072624206543,0.24660277366638184,3.536236047744751
1763808724225,-0.15659387409687042,0.0740358829498291,0.054861120879650116,-10.663774490356445,0.22505496442317963,3.5242648124694824
1763809723637,-0.1571265161037445,0.0788295716047287,0.05060006305575371,-10.699687004089355,0.19871874153614044,3.49314022064209
1763810770100,-0.1581917703151703,0.08415589481592178,0.05273059383034706,-10.728418350219727,0.17717093229293823,3.488351821899414
1763811722112,-0.15925703942775726,0.08628642559051514,0.054861120879650116,-10.759542465209961,0.16759411990642548,3.488351821899414
1763812721062,-0.16085493564605713,0.09054747968912125,0.05699165165424347,-10.788272857666016,0.16759411990642548,3.485957622528076
1763813720350,-0.16511599719524384,0.09534116834402084,0.052197959274053574,-10.790667533874512,0.17956513166427612,3.485957622528076
1763814719562,-0.16405072808265686,0.09640643745660782,0.047404270619153976,-10.821791648864746,0.17238251864910126,3.471592426300049
1763815766212,-0.16298545897006989,0.1022653877735138,0.04367584362626076,-10.809821128845215,0.16519992053508759,3.4524388313293457
1763816718087,-0.1667138934135437,0.10599381476640701,0.03462109714746475,-10.807426452636719,0.16998831927776337,3.4332852363586426
1763817717200,-0.16990968585014343,0.11877699196338654,0.0324905663728714,-10.824186325073242,0.17717093229293823,3.4165258407592773
1763818726075,-0.17417074739933014,0.12783174216747284,0.027696875855326653,-10.81700325012207,0.1604115217924118,3.4093432426452637
1763819715600,-0.17363810539245605,0.13795174658298492,0.026098979637026787,-10.843339920043945,0.19153614342212677,3.3925838470458984
1763820762125,-0.17470337450504303,0.14913703501224518,0.01810949668288231,-10.8720703125,0.1843535304069519,3.397372245788574
1763821713975,-0.1800297051668167,0.15499597787857056,0.012783173471689224,-10.876858711242676,0.16759411990642548,3.3901896476745605
1763822713300,-0.18162760138511658,0.1619202047586441,0.011717909015715122,-10.855310440063477,0.15322890877723694,3.361459255218506
1763823712575,-0.18322549760341644,0.16405072808265686,0.011185277253389359,-10.821791648864746,0.14365209639072418,3.3231520652770996
1763824711887,-0.1810949593782425,0.16937705874443054,0.007456851191818714,-10.790667533874512,0.16759411990642548,3.3087868690490723
1763825758300,-0.18162760138511658,0.17523600161075592,0.003728425595909357,-10.802638053894043,0.17238251864910126,3.296815872192383
1763826710300,-0.18642129004001617,0.1853560209274292,-0.001065264455974102,-10.800244331359863,0.17477671802043915,3.3063926696777344
1763827709437,-0.19228023290634155,0.19334550201892853,-0.006924218963831663,-10.78109073638916,0.16519992053508759,3.315969467163086
1763828708625,-0.19760656356811523,0.199737086892128,-0.014381070621311665,-10.754754066467285,0.14604631066322327,3.313575267791748
1763829707837,-0.1986718326807022,0.20719394087791443,-0.02130528911948204,-10.706870079040527,0.15801730751991272,3.292027473449707
1763830754337,-0.19600866734981537,0.213052898645401,-0.02503371611237526,-10.745177268981934,0.13407529890537262,3.315969467163086
1763831706387,-0.1949433982372284,0.21997711062431335,-0.029827404767274857,-10.78109073638916,0.1628057211637497,3.31118106842041
1763832705550,-0.1949433982372284,0.21891185641288757,-0.037284258753061295,-10.797849655151367,0.19632454216480255,3.289633274078369
1763833704662,-0.19707393646240234,0.22423817217350006,-0.04207794740796089,-10.793061256408691,0.20350714027881622,3.2632968425750732
1763834703825,-0.199737086892128,0.22849923372268677,-0.04580637440085411,-10.809821128845215,0.19632454216480255,3.2632968425750732
1763835750475,-0.20186762511730194,0.23489081859588623,-0.04900216683745384,-10.862493515014648,0.21308395266532898,3.270479440689087
1763836702487,-0.2034655213356018,0.23808661103248596,-0.058589547872543335,-10.917559623718262,0.2298433631658554,3.2417490482330322
1763837701687,-0.2045307755470276,0.2412824034690857,-0.06444849818944931,-10.951078414916992,0.22266076505184174,3.205836057662964
1763838700712,-0.2039981484413147,0.24288029968738556,-0.07243798673152924,-10.96304988861084,0.20350714027881622,3.1866824626922607
1763839700050,-0.2034655213356018,0.2460760921239853,-0.07510114461183548,-10.989385604858398,0.2082955539226532,3.2082302570343018
1763840746550,-0.20293287932872772,0.24820663034915924,-0.08096010237932205,-10.989385604858398,0.24899697303771973,3.2106244564056396
1763841698550,-0.20240025222301483,0.2540655732154846,-0.08468852937221527,-11.051634788513184,0.2825157940387726,3.201047658920288
1763842697662,-0.2039981484413147,0.2556634843349457,-0.09001485258340836,-11.097125053405762,0.29209262132644653,3.1890766620635986
1763843696875,-0.2034655213356018,0.2551308572292328,-0.09693906456232071,-11.106701850891113,0.28730419278144836,3.1890766620635986
1763844696050,-0.2034655213356018,0.2583266496658325,-0.09960222989320755,-11.097125053405762,0.2944868206977844,3.2154128551483154
1763845742575,-0.20293287932872772,0.2604571580886841,-0.10386328399181366,-11.111490249633789,0.304063618183136,3.24414324760437
1763846700350,-0.20719394087791443,0.26578348875045776,-0.10599381476640701,-11.094730377197266,0.35434186458587646,3.2417490482330322
1763847693737,-0.21092237532138824,0.2641855776309967,-0.11078750342130661,-11.05642318725586,0.3734954595565796,3.2585084438323975
1763848692762,-0.20719394087791443,0.26258769631385803,-0.11717909574508667,-11.013327598571777,0.38067808747291565,3.2609026432037354
1763849692062,-0.199737086892128,0.25619611144065857,-0.11877699196338654,-10.986991882324219,0.40940847992897034,3.220201253890991
1763850738700,-0.1944107711315155,0.25619611144065857,-0.12357068061828613,-10.975020408630371,0.43335050344467163,3.2297780513763428
1763851690487,-0.19654129445552826,0.25672873854637146,-0.13209278881549835,-10.888829231262207,0.4357447028160095,3.2417490482330322
1763852689812,-0.20080235600471497,0.26258769631385803,-0.14274543523788452,-10.828974723815918,0.44771572947502136,3.2585084438323975
1763853689037,-0.2039981484413147,0.264718234539032,-0.15020228922367096,-10.78348445892334,0.4668693244457245,3.2632968425750732
1763854688250,-0.2039981484413147,0.2631203234195709,-0.14487597346305847,-10.718841552734375,0.48602294921875,3.251325845718384
1763855735025,-0.20133498311042786,0.25726136565208435,-0.14274543523788452,-10.656591415405273,0.524330198764801,3.2345664501190186
1763856686637,-0.19760656356811523,0.25300031900405884,-0.14114753901958466,-10.608707427978516,0.5051765441894531,3.2800562381744385
1763857685837,-0.19600866734981537,0.24447819590568542,-0.14753912389278412,-10.541669845581055,0.5315127968788147,3.2345664501190186
1763858685037,-0.19707393646240234,0.23861923813819885,-0.14753912389278412,-10.465055465698242,0.545877993106842,3.1962592601776123
1763859684287,-0.19547604024410248,0.2316950261592865,-0.14700649678707123,-10.390835762023926,0.5386953949928284,3.1938650608062744
1763860730775,-0.1949433982372284,0.2316950261592865,-0.1438107043504715,-10.326191902160645,0.5315127968788147,3.1938650608062744
1763861682612,-0.19121497869491577,0.22796660661697388,-0.1480717658996582,-10.256760597229004,0.507570743560791,3.2154128551483154
1763862681825,-0.1896170824766159,0.22796660661697388,-0.15499597787857056,-10.177751541137695,0.5219359993934631,3.227383852005005
1763863681012,-0.18642129004001617,0.22104237973690033,-0.1571265161037445,-10.125079154968262,0.5315127968788147,3.2369606494903564
1763864680262,-0.1858886480331421,0.2173139601945877,-0.15659387409687042,-10.070012092590332,0.5267243981361389,3.2297780513763428
1763865726700,-0.1848233938217163,0.20559604465961456,-0.14913703501224518,-9.962273597717285,0.5171476006507874,3.1914708614349365
1763866678725,-0.18322549760341644,0.20080235600471497,-0.14487597346305847,-9.919178009033203,0.4884171485900879,3.205836057662964
1763867678162,-0.1810949593782425,0.19600866734981537,-0.14061491191387177,-9.919178009033203,0.4620809257030487,3.2154128551483154
1763868677137,-0.1805623322725296,0.19654129445552826,-0.14061491191387177,-9.885659217834473,0.47405195236206055,3.205836057662964
1763869676325,-0.17896443605422974,0.1944107711315155,-0.14114753901958466,-9.832986831665039,0.48602294921875,3.1699230670928955
1763870722875,-0.17736653983592987,0.19228023290634155,-0.13582122325897217,-9.785102844238281,0.47165775299072266,3.1268274784088135
1763871674737,-0.1763012707233429,0.1858886480331421,-0.1347559541463852,-9.7420072555542,0.44771572947502136,3.138798475265503
1763872674050,-0.17523600161075592,0.17949706315994263,-0.12889699637889862,-9.744400978088379,0.4596867263317108,3.1292216777801514
1763873673187,-0.17363810539245605,0.17470337450504303,-0.125168576836586,-9.734824180603027,0.4668693244457245,3.090914487838745
1763874672300,-0.16831178963184357,0.1709749549627304,-0.11824435740709305,-9.739612579345703,0.47884035110473633,3.0597898960113525
1763875718875,-0.1661812663078308,0.16564862430095673,-0.11451593041419983,-9.780314445495605,0.4812345504760742,3.045424699783325
1763876670850,-0.16564862430095673,0.16405072808265686,-0.1113201379776001,-9.835380554199219,0.45250412821769714,3.0142998695373535
1763877670100,-0.16831178963184357,0.16298545897006989,-0.1113201379776001,-9.909601211547852,0.45010992884635925,2.9903578758239746
1763878669375,-0.16884441673755646,0.16032230854034424,-0.10705908387899399,-9.979032516479492,0.42616790533065796,2.978386878967285
1763879668462,-0.16564862430095673,0.15180018544197083,-0.10279802232980728,-10.053253173828125,0.4165911078453064,2.980781078338623
1763880715125,-0.16032230854034424,0.1438107043504715,-0.09427590668201447,-10.146626472473145,0.4189853072166443,2.983175277709961
1763881666925,-0.15446335077285767,0.14008228480815887,-0.08894958347082138,-10.256760597229004,0.3926490843296051,2.9712042808532715
1763882666212,-0.15126755833625793,0.13688649237155914,-0.08628642559051514,-10.395624160766602,0.3758896589279175,2.9544448852539062
1763883665250,-0.15073493123054504,0.1347559541463852,-0.08468852937221527,-10.520122528076172,0.363918662071228,2.9903578758239746
1763884664637,-0.15180018544197083,0.1299622654914856,-0.08415589481592178,-10.66137981414795,0.33997663855552673,3.0166940689086914
1763885711137,-0.15180018544197083,0.1257012039422989,-0.07936220616102219,-10.797849655151367,0.3208230435848236,3.023876667022705
1763886663012,-0.1528654545545578,0.11824435740709305,-0.07456851750612259,-10.8720703125,0.31842881441116333,3.0334534645080566
1763887662162,-0.15126755833625793,0.11504856497049332,-0.06817692518234253,-10.943896293640137,0.2825157940387726,3.0645782947540283
1763888661437,-0.15020228922367096,0.10918960720300674,-0.062317971140146255,-11.001357078552246,0.2944868206977844,3.0645782947540283
1763889660400,-0.1486043930053711,0.10439591854810715,-0.054861120879650116,-11.082759857177734,0.3256114423274994,3.1220390796661377
1763890707150,-0.1480717658996582,0.09960222989320755,-0.05432849004864693,-11.1474027633667,0.33039984107017517,3.1914708614349365
1763891658925,-0.15073493123054504,0.0974716991186142,-0.05432849004864693,-11.159374237060547,0.304063618183136,3.2130186557769775
1763892658250,-0.1486043930053711,0.0974716991186142,-0.05592638626694679,-11.190499305725098,0.3663128614425659,3.201047658920288
1763893657437,-0.14647386968135834,0.09693906456232071,-0.05273059383034706,-11.18092155456543,0.3711012601852417,3.268085241317749
1763894656762,-0.14487597346305847,0.09534116834402084,-0.04953479766845703,-11.18092155456543,0.38546648621559143,3.313575267791748
1763895703150,-0.14966966211795807,0.09480854123830795,-0.044741109013557434,-11.168951034545898,0.4189853072166443,3.3494882583618164
1763896655000,-0.15180018544197083,0.09108011424541473,-0.03888215497136116,-11.149797439575195,0.45250412821769714,3.3949780464172363
1763897645775,-0.15180018544197083,0.08735168725252151,-0.034088462591171265,-11.14500904083252,0.45010992884635925,3.4548330307006836
1763898653537,-0.14647386968135834,0.07829693704843521,-0.029827404767274857,-11.075576782226562,0.47165775299072266,3.4356794357299805
1763899652587,-0.15073493123054504,0.07350324839353561,-0.029294773936271667,-11.0300874710083,0.5003881454467773,3.4404678344726562
1763900699150,-0.15393072366714478,0.0692421942949295,-0.026098979637026787,-11.008539199829102,0.49559974670410156,3.4811692237854004
1763901651162,-0.15925703942775726,0.06817692518234253,-0.023435818031430244,-10.982203483581543,0.4620809257030487,3.512293815612793
1763902650187,-0.1571265161037445,0.06711166352033615,-0.014381070621311665,-10.922348022460938,0.4213795065879822,3.4955344200134277
1763903649562,-0.15446335077285767,0.0649811327457428,-0.01065264455974102,-10.90798282623291,0.44771572947502136,3.5170822143554688
1763904648612,-0.15606124699115753,0.0649811327457428,-0.006391586735844612,-10.8720703125,0.4405331015586853,3.536236047744751
1763905695075,-0.15552861988544464,0.062317971140146255,-0.003728425595909357,-10.824186325073242,0.40701428055763245,3.5266590118408203
1763906647187,-0.15925703942775726,0.06072007492184639,-0.002663161139935255,-10.790667533874512,0.37828385829925537,3.509899616241455
1763907646412,-0.15872441232204437,0.059122178703546524,-0.000532632227987051,-10.776302337646484,0.3711012601852417,3.512293815612793
1763908645487,-0.16458337008953094,0.055393751710653305,-0.000532632227987051,-10.737995147705078,0.3734954595565796,3.469198226928711
1763909644712,-0.16937705874443054,0.05326322466135025,0.0,-10.721235275268555,0.3758896589279175,3.428496837615967
1763910691275,-0.1720402091741562,0.05060006305575371,0.001597896683961153,-10.709264755249023,0.35913026332855225,3.428496837615967
1763911643125,-0.1720402091741562,0.052197959274053574,0.001065264455974102,-10.687716484069824,0.33758243918418884,3.423708438873291
1763912642287,-0.1709749549627304,0.05379585549235344,0.005858954507857561,-10.663774490356445,0.3208230435848236,3.3925838470458984
1763913641412,-0.1715075820684433,0.05379585549235344,0.008522115647792816,-10.699687004089355,0.33758243918418884,3.406949043273926
1763914640700,-0.17257285118103027,0.05006743222475052,0.006924218963831663,-10.65898609161377,0.33997663855552673,3.40216064453125
1763915687150,-0.17470337450504303,0.04527373984456062,0.003728425595909357,-10.642226219177246,0.33758243918418884,3.4093432426452637
1763916639125,-0.1768338978290558,0.04207794740796089,0.002663161139935255,-10.632649421691895,0.35434186458587646,3.4356794357299805
1763917638525,-0.17736653983592987,0.040480051189661026,0.004261057823896408,-10.623072624206543,0.3878606855869293,3.4620156288146973
1763918662437,-0.17949706315994263,0.041012682020664215,0.007456851191818714,-10.632649421691895,0.395043283700943,3.4380736351013184
1763919636812,-0.18269285559654236,0.0415453165769577,0.010120012797415257,-10.613495826721191,0.40222588181495667,3.466804027557373
1763920683287,-0.18429075181484222,0.040480051189661026,0.02183792181313038,-10.587160110473633,0.40701428055763245,3.485957622528076
1763921635287,-0.1853560209274292,0.03994741663336754,0.02450108341872692,-10.572794914245605,0.4189853072166443,3.512293815612793
1763922634512,-0.18748654425144196,0.0415453165769577,0.027696875855326653,-10.563218116760254,0.4357447028160095,3.5458128452301025
1763923633625,-0.1896170824766159,0.04261057823896408,0.02183792181313038,-10.527304649353027,0.45010992884635925,3.5721490383148193
1763924632825,-0.1906823366880417,0.03941478580236435,0.019707392901182175,-10.433931350708008,0.4620809257030487,3.6104562282562256
1763925679387,-0.19228023290634155,0.033555831760168076,0.013315806165337563,-10.362105369567871,0.47644615173339844,3.5960910320281982
1763926631225,-0.19600866734981537,0.03302319720387459,0.010120012797415257,-10.29506778717041,0.4908113479614258,3.6128504276275635
1763927630462,-0.19813919067382812,0.03462109714746475,0.015978967770934105,-10.218453407287598,0.5027823448181152,3.643975019454956
1763928629725,-0.1986718326807022,0.037284258753061295,0.02130528911948204,-10.141838073730469,0.5147533416748047,3.6511576175689697
1763929629025,-0.20026972889900208,0.03834952041506767,0.022370554506778717,-10.108319282531738,0.5722141861915588,3.6727054119110107
1763930675500,-0.20240025222301483,0.0415453165769577,0.022903187200427055,-10.055646896362305,0.5602431893348694,3.6798880100250244
1763931627337,-0.20559604465961456,0.04314321279525757,0.022370554506778717,-10.007762908935547,0.5937620401382446,3.670311212539673
1763932626600,-0.2082592099905014,0.041012682020664215,0.027164245024323463,-9.979032516479492,0.6272808313369751,3.6511576175689697
1763933625962,-0.21411816775798798,0.03302319720387459,0.027696875855326653,-9.971850395202637,0.6248866319656372,3.6320040225982666
1763934624962,-0.2183792144060135,0.026098979637026787,0.03195793554186821,-9.916783332824707,0.6200982332229614,3.663128614425659
1763935671600,-0.2221076488494873,0.02450108341872692,0.03515372797846794,-9.90241813659668,0.629675030708313,3.6822822093963623
1763936623375,-0.22317290306091309,0.029294773936271667,0.034088462591171265,-9.90241813659668,0.6440402865409851,3.670311212539673
1763937622525,-0.2226402759552002,0.03568635880947113,0.03515372797846794,-9.904812812805176,0.6512228846549988,3.6535518169403076
1763938621750,-0.22050975263118744,0.03515372797846794,0.03515372797846794,-9.907206535339355,0.6488286852836609,3.641580820083618
1763939637537,-0.2183792144060135,0.027696875855326653,0.040480051189661026,-9.90241813659668,0.6727706789970398,3.627215623855591
1763940667550,-0.21944448351860046,0.02183792181313038,0.041012682020664215,-9.909601211547852,0.689530074596405,3.6511576175689697
1763941619525,-0.22477079927921295,0.02183792181313038,0.04314321279525757,-9.904812812805176,0.6488286852836609,3.6535518169403076
1763942618600,-0.22956450283527374,0.027164245024323463,0.044741109013557434,-9.888052940368652,0.6320692300796509,3.6511576175689697
1763943617812,-0.23009712994098663,0.02822950854897499,0.0511326938867569,-9.873687744140625,0.6512228846549988,3.663128614425659
1763944617200,-0.22956450283527374,0.02130528911948204,0.04953479766845703,-9.883264541625977,0.6847416758537292,3.6990416049957275
1763945663662,-0.23329292237758636,0.016511598601937294,0.04580637440085411,-9.895236015319824,0.7134721279144287,3.7181951999664307
1763946615437,-0.237021341919899,0.013315806165337563,0.0463390052318573,-9.840168952941895,0.7374141216278076,3.7158010005950928
1763947614675,-0.2407497763633728,0.017044231295585632,0.052197959274053574,-9.797073364257812,0.7469909191131592,3.7277719974517822
1763948613950,-0.23808661103248596,0.01810949668288231,0.051665328443050385,-9.773131370544434,0.7565677165985107,3.7493197917938232
1763949612925,-0.23968450725078583,0.020240025594830513,0.04900216683745384,-9.75397777557373,0.790086567401886,3.7732620239257812
1763950659600,-0.24234767258167267,0.019707392901182175,0.047404270619153976,-9.68933391571045,0.811634361743927,3.7684733867645264
1763951611762,-0.24714136123657227,0.01757686398923397,0.0511326938867569,-9.679757118225098,0.7996633648872375,3.7493197917938232
1763952610962,-0.2455434650182724,0.010120012797415257,0.05006743222475052,-9.667786598205566,0.8188169598579407,3.756502389907837
1763953609925,-0.2455434650182724,0.007989483885467052,0.047936901450157166,-9.66539192199707,0.849941611289978,3.7732620239257812
1763954609275,-0.24873925745487213,0.00532632227987051,0.048469532281160355,-9.682151794433594,0.8786720037460327,3.780444622039795
1763955671775,-0.25672873854637146,0.003728425595909357,0.047404270619153976,-9.720458984375,0.8930372595787048,3.7876272201538086
1763956607700,-0.25726136565208435,-0.002130528911948204,0.04687163606286049,-9.684545516967773,0.8906430602073669,3.7900214195251465
1763957606875,-0.25779399275779724,-0.007989483885467052,0.04687163606286049,-9.66299819946289,0.888248860836029,3.7876272201538086
1763958606175,-0.2556634843349457,-0.011717909015715122,0.05432849004864693,-9.682151794433594,0.8930372595787048,3.782838821411133
1763959605237,-0.25619611144065857,-0.011717909015715122,0.05699165165424347,-9.718064308166504,0.9050082564353943,3.780444622039795
1763960651775,-0.25353294610977173,-0.011717909015715122,0.05432849004864693,-9.708487510681152,0.9265560507774353,3.782838821411133
1763961603812,-0.250337153673172,-0.01065264455974102,0.047936901450157166,-9.749189376831055,0.888248860836029,3.7876272201538086
1763962602900,-0.24927188456058502,-0.018642129376530647,0.04314321279525757,-9.768342971801758,0.9026140570640564,3.780444622039795
1763963602250,-0.250337153673172,-0.02450108341872692,0.0415453165769577,-9.799468040466309,0.9193734526634216,3.7948098182678223
1763964601425,-0.25619611144065857,-0.030360037460923195,0.04367584362626076,-9.84495735168457,0.9265560507774353,3.818751811981201
1763965647862,-0.2599245309829712,-0.02876214124262333,0.048469532281160355,-9.888052940368652,0.9409212470054626,3.8091750144958496
1763966599775,-0.2631203234195709,-0.030360037460923195,0.047404270619153976,-9.909601211547852,0.950498104095459,3.79720401763916
1763967604537,-0.2631203234195709,-0.027696875855326653,0.040480051189661026,-9.938331604003906,0.9409212470054626,3.7948098182678223
1763968598212,-0.2652508616447449,-0.030360037460923195,0.03302319720387459,-9.955090522766113,0.9265560507774353,3.8067808151245117
1763969597437,-0.2652508616447449,-0.03142530098557472,0.03302319720387459,-9.96945571899414,0.9289502501487732,3.840299606323242
1763970643762,-0.26258769631385803,-0.037284258753061295,0.03568635880947113,-10.002974510192871,0.9600749015808105,3.8786067962646484
1763971595800,-0.260989785194397,-0.03515372797846794,0.037284258753061295,-10.04846477508545,0.9241618514060974,3.866635799407959
1763972595025,-0.2631203234195709,-0.03462109714746475,0.03515372797846794,-10.098742485046387,0.9672574996948242,3.8498764038085938
1763973594225,-0.264718234539032,-0.037284258753061295,0.0324905663728714,-10.127472877502441,0.9840168952941895,3.8570590019226074
1763974593362,-0.26684874296188354,-0.04367584362626076,0.027696875855326653,-10.160991668701172,0.9959878921508789,3.8546648025512695
1763975640012,-0.26578348875045776,-0.047404270619153976,0.022903187200427055,-10.211270332336426,1.0223240852355957,3.8355112075805664
1763976592000,-0.26578348875045776,-0.04420847445726395,0.01757686398923397,-10.218453407287598,1.0319008827209473,3.8570590019226074
1763977591162,-0.26152244210243225,-0.040480051189661026,0.014913702383637428,-10.211270332336426,1.0103530883789062,3.845088005065918
1763978590250,-0.2599245309829712,-0.03834952041506767,0.01757686398923397,-10.247183799743652,1.0079588890075684,3.861847400665283
1763979589662,-0.2599245309829712,-0.03994741663336754,0.019174760207533836,-10.283096313476562,1.0199298858642578,3.885789394378662
1763980636137,-0.260989785194397,-0.04207794740796089,0.02077265828847885,-10.29506778717041,1.0342952013015747,3.8953661918640137
1763981588150,-0.2599245309829712,-0.040480051189661026,0.01810949668288231,-10.290279388427734,1.0558429956436157,3.8786067962646484
1763982587262,-0.2588592767715454,-0.03941478580236435,0.012783173471689224,-10.26154899597168,1.0558429956436157,3.8762125968933105
1763983586225,-0.260989785194397,-0.041012682020664215,0.007456851191818714,-10.225635528564453,1.0534487962722778,3.890577793121338
1763984585600,-0.2588592767715454,-0.04314321279525757,0.001597896683961153,-10.220847129821777,1.0462661981582642,3.88818359375
1763985632162,-0.2604571580886841,-0.04314321279525757,-0.000532632227987051,-10.223241806030273,1.0582371950149536,3.885789394378662
1763986583975,-0.25672873854637146,-0.03994741663336754,-0.002663161139935255,-10.199298858642578,1.0965443849563599,3.8977603912353516
1763987583125,-0.25726136565208435,-0.03568635880947113,-0.004261057823896408,-10.182539939880371,1.0630255937576294,3.866635799407959
1763988582362,-0.25300031900405884,-0.03568635880947113,-0.001065264455974102,-10.156203269958496,1.0295066833496094,3.866635799407959
1763989581787,-0.25193506479263306,-0.0324905663728714,-0.001065264455974102,-10.137049674987793,1.0247182846069336,3.8594532012939453
1763990628162,-0.25300031900405884,-0.02876214124262333,-0.004261057823896408,-10.122684478759766,1.0223240852355957,3.861847400665283
1763991579912,-0.25672873854637146,-0.026631612330675125,-0.006924218963831663,-10.103530883789062,1.0055646896362305,3.8738183975219727
1763992579387,-0.2599245309829712,-0.02556634694337845,-0.008522115647792816,-10.046070098876953,0.9816226959228516,3.840299606323242
1763993578412,-0.2599245309829712,-0.023435818031430244,-0.01225054170936346,-10.086771965026855,0.9983820915222168,3.8307228088378906
1763994577712,-0.2545982003211975,-0.016511598601937294,-0.02503371611237526,-10.08437728881836,0.9983820915222168,3.8283286094665527
1763995624262,-0.2498045265674591,-0.012783173471689224,-0.03568635880947113,-10.077195167541504,0.9816226959228516,3.801992416381836
1763996576037,-0.24660873413085938,-0.013848437927663326,-0.03621899336576462,-10.08437728881836,0.9648633003234863,3.7660791873931885
1763997593537,-0.2460760921239853,-0.01225054170936346,-0.033555831760168076,-10.091560363769531,0.9552865028381348,3.775656223297119
1763998574525,-0.2455434650182724,-0.007989483885467052,-0.03462109714746475,-10.108319282531738,0.9528923034667969,3.778050422668457
1763999573887,-0.24394556879997253,-0.001597896683961153,-0.03994741663336754,-10.125079154968262,0.9648633003234863,3.778050422668457
1764000620262,-0.2407497763633728,0.00532632227987051,-0.04527373984456062,-10.129867553710938,0.9457097053527832,3.7612907886505127
1764001572262,-0.2407497763633728,0.009587380103766918,-0.04953479766845703,-10.11789608001709,0.9193734526634216,3.7421371936798096
1764002571350,-0.24234767258167267,0.01225054170936346,-0.05006743222475052,-10.091560363769531,0.9265560507774353,3.734954595565796
1764003570487,-0.24447819590568542,0.013848437927663326,-0.05006743222475052,-10.08437728881836,0.9241618514060974,3.7612907886505127
1764004569987,-0.24181503057479858,0.020240025594830513,-0.04580637440085411,-10.101137161254883,0.9313444495201111,3.754108190536499
1764005616375,-0.23915188014507294,0.027164245024323463,-0.04580637440085411,-10.103530883789062,0.9433155059814453,3.734954595565796
1764006568175,-0.237021341919899,0.03621899336576462,-0.04900216683745384,-10.091560363769531,0.9289502501487732,3.711012601852417
1764007567512,-0.23755398392677307,0.04314321279525757,-0.05752428248524666,-10.074800491333008,0.871489405632019,3.6798880100250244
1764008566500,-0.23915188014507294,0.047936901450157166,-0.06817692518234253,-10.074800491333008,0.849941611289978,3.6966474056243896
1764009565725,-0.23915188014507294,0.052197959274053574,-0.07350324839353561,-10.046070098876953,0.8571242094039917,3.6774938106536865
1764010612462,-0.237021341919899,0.054861120879650116,-0.07669904083013535,-10.038887977600098,0.8571242094039917,3.646369218826294
1764011564275,-0.23542344570159912,0.05752428248524666,-0.07456851750612259,-10.038887977600098,0.8547300100326538,3.6367924213409424
1764012563300,-0.23542344570159912,0.061785340309143066,-0.07243798673152924,-10.034099578857422,0.8523358106613159,3.648763418197632
1764013562650,-0.2316950261592865,0.06817692518234253,-0.07190535217523575,-10.012551307678223,0.8427590131759644,3.6343982219696045
1764014561775,-0.23062975704669952,0.07669904083013535,-0.07510114461183548,-10.000580787658691,0.8331822156906128,3.648763418197632
1764015608475,-0.23382554948329926,0.08042746782302856,-0.08255799859762192,-9.96945571899414,0.8451532125473022,3.6320040225982666
1764016560287,-0.23861923813819885,0.08522115647792816,-0.08628642559051514,-9.967061996459961,0.8379706144332886,3.598485231399536
1764017559525,-0.2359560877084732,0.09108011424541473,-0.08468852937221527,-9.99100399017334,0.8140285611152649,3.56017804145813
1764018559162,-0.23062975704669952,0.09853696823120117,-0.08202536404132843,-9.981427192687988,0.7972691655158997,3.5482070446014404
1764019557887,-0.22317290306091309,0.10546118766069412,-0.08042746782302856,-9.981427192687988,0.7757213711738586,3.533841848373413
1764020604562,-0.22477079927921295,0.11185277253389359,-0.08468852937221527,-9.998186111450195,0.7613561749458313,3.5410244464874268
1764021556375,-0.2269013375043869,0.11717909574508667,-0.087884321808815,-9.99100399017334,0.7541735172271729,3.536236047744751
1764022555725,-0.23329292237758636,0.1257012039422989,-0.08894958347082138,-9.971850395202637,0.7493851184844971,3.5170822143554688
1764023554787,-0.23435819149017334,0.1342233270406723,-0.08894958347082138,-9.974244117736816,0.7565677165985107,3.5003228187561035
1764024553925,-0.23329292237758636,0.1390170156955719,-0.08522115647792816,-9.986215591430664,0.7709329724311829,3.5506012439727783
1764025600575,-0.2311623990535736,0.14168018102645874,-0.07829693704843521,-9.967061996459961,0.7589619159698486,3.5673606395721436
1764026552525,-0.22956450283527374,0.1438107043504715,-0.07456851750612259,-9.93354320526123,0.7422025203704834,3.5745432376861572
1764027551687,-0.2269013375043869,0.14753912389278412,-0.06764429807662964,-9.904812812805176,0.7326257228851318,3.576937437057495
1764028550812,-0.22530344128608704,0.15020228922367096,-0.06711166352033615,-9.892841339111328,0.7422025203704834,3.576937437057495
1764029550062,-0.22477079927921295,0.1571265161037445,-0.06551376730203629,-9.86889934539795,0.7661445736885071,3.5889084339141846
1764030596625,-0.22370554506778717,0.162452831864357,-0.06870955973863602,-9.84495735168457,0.768538773059845,3.6104562282562256
1764031548512,-0.22317290306091309,0.17044231295585632,-0.06604639440774918,-9.804256439208984,0.7852981686592102,3.6320040225982666
1764032547737,-0.22104237973690033,0.1720402091741562,-0.06125270947813988,-9.773131370544434,0.7924807667732239,3.627215623855591
1764033546975,-0.21891185641288757,0.17789916694164276,-0.052197959274053574,-9.749189376831055,0.790086567401886,3.603273630142212
1764034546187,-0.2178465873003006,0.1805623322725296,-0.05006743222475052,-9.674968719482422,0.8188169598579407,3.627215623855591
1764035592650,-0.2173139601945877,0.1853560209274292,-0.04580637440085411,-9.634267807006836,0.8427590131759644,3.600879430770874
1764036544475,-0.2183792144060135,0.19228023290634155,-0.047404270619153976,-9.605537414550781,0.8451532125473022,3.5960910320281982
1764037543750,-0.2183792144060135,0.19654129445552826,-0.04367584362626076,-9.5624418258667,0.8403648138046265,3.60566782951355
1764038543075,-0.21571606397628784,0.1986718326807022,-0.03621899336576462,-9.50737476348877,0.8355764150619507,3.622427225112915
1764039542175,-0.213052898645401,0.19654129445552826,-0.030892670154571533,-9.459490776062012,0.828393816947937,3.6296098232269287
1764040588775,-0.21038973331451416,0.1949433982372284,-0.029827404767274857,-9.394847869873047,0.8236054182052612,3.600879430770874
1764041540637,-0.2087918370962143,0.19813919067382812,-0.034088462591171265,-9.339780807495117,0.7972691655158997,3.5745432376861572
1764042539837,-0.20932446420192719,0.20080235600471497,-0.03302319720387459,-9.287108421325684,0.7996633648872375,3.533841848373413
1764043539150,-0.20985710620880127,0.2034655213356018,-0.026098979637026787,-9.241618156433105,0.811634361743927,3.5170822143554688
1764044538187,-0.2125202715396881,0.20559604465961456,-0.016511598601937294,-9.2033109664917,0.7996633648872375,3.552995443344116
1764045584675,-0.2087918370962143,0.20719394087791443,-0.009587380103766918,-9.172186851501465,0.7829039692878723,3.536236047744751
1764046536700,-0.20612867176532745,0.21145500242710114,-0.01065264455974102,-9.102754592895508,0.7637503743171692,3.5458128452301025
1764047535887,-0.20666131377220154,0.213052898645401,-0.013848437927663326,-9.059659004211426,0.768538773059845,3.5242648124694824
1764048534987,-0.21571606397628784,0.21465079486370087,-0.015978967770934105,-9.01895809173584,0.7829039692878723,3.5051112174987793
1764049534275,-0.21465079486370087,0.21145500242710114,-0.012783173471689224,-8.96389102935791,0.790086567401886,3.4979286193847656
1764050574750,-0.213052898645401,0.20666131377220154,-0.007989483885467052,-8.942343711853027,0.7709329724311829,3.4404678344726562
1764051532687,-0.2045307755470276,0.20026972889900208,-0.006924218963831663,-8.96149730682373,0.790086567401886,3.445256233215332
1764052531850,-0.20133498311042786,0.19547604024410248,-0.004793690051883459,-8.966285705566406,0.7709329724311829,3.428496837615967
1764053531000,-0.1992044597864151,0.1949433982372284,-0.002130528911948204,-8.959102630615234,0.768538773059845,3.4117374420166016
1764054530325,-0.20186762511730194,0.19547604024410248,-0.003195793367922306,-8.937555313110352,0.8020575642585754,3.404554843902588
1764055576787,-0.20559604465961456,0.1992044597864151,-0.001597896683961153,-8.918401718139648,0.8164227604866028,3.4093432426452637
1764056528612,-0.20666131377220154,0.20240025222301483,0.000532632227987051,-8.93037223815918,0.7996633648872375,3.4524388313293457
1764057528037,-0.20506341755390167,0.20293287932872772,0.002130528911948204,-8.956708908081055,0.8020575642585754,3.450044631958008
1764058526937,-0.2045307755470276,0.20026972889900208,0.003728425595909357,-8.956708908081055,0.8092401623725891,3.4165258407592773
1764059526300,-0.20506341755390167,0.19121497869491577,-0.000532632227987051,-8.951920509338379,0.8092401623725891,3.378218650817871
1764060572937,-0.2034655213356018,0.1848233938217163,0.002663161139935255,-8.987833023071289,0.790086567401886,3.3662476539611816
1764061524750,-0.20133498311042786,0.1810949593782425,0.000532632227987051,-8.992621421813965,0.790086567401886,3.383007049560547
1764062523987,-0.19600866734981537,0.1800297051668167,0.005858954507857561,-8.978256225585938,0.7637503743171692,3.378218650817871
1764063523212,-0.19547604024410248,0.1810949593782425,0.007456851191818714,-8.987833023071289,0.751779317855835,3.3949780464172363
1764064522287,-0.19760656356811523,0.1805623322725296,0.005858954507857561,-9.009381294250488,0.7493851184844971,3.4189200401306152
1764065568800,-0.2034655213356018,0.1805623322725296,0.002663161139935255,-9.023746490478516,0.7445967197418213,3.4093432426452637
1764066520812,-0.20666131377220154,0.17470337450504303,0.006391586735844612,-9.023746490478516,0.7374141216278076,3.397372245788574
1764067520087,-0.20612867176532745,0.17044231295585632,0.014381070621311665,-9.02135181427002,0.7374141216278076,3.380612850189209
1764068519075,-0.20186762511730194,0.16884441673755646,0.023968450725078583,-9.045293807983398,0.727837324142456,3.3734302520751953
1764069518437,-0.20133498311042786,0.16937705874443054,0.026631612330675125,-9.066842079162598,0.7230489253997803,3.378218650817871
1764070564925,-0.20133498311042786,0.16777916252613068,0.02503371611237526,-9.074024200439453,0.7326257228851318,3.3854012489318848
1764071516887,-0.20666131377220154,0.16405072808265686,0.023968450725078583,-9.100360870361328,0.7350199222564697,3.3854012489318848
1764072515962,-0.20559604465961456,0.16511599719524384,0.02556634694337845,-9.136273384094238,0.7230489253997803,3.3710360527038574
1764073515262,-0.20772656798362732,0.1672465205192566,0.034088462591171265,-9.129091262817383,0.7230489253997803,3.354276657104492
1764074514425,-0.2034655213356018,0.16831178963184357,0.03888215497136116,-9.141061782836914,0.727837324142456,3.359065055847168
1764075560975,-0.2045307755470276,0.16298545897006989,0.04580637440085411,-9.181763648986816,0.7254431247711182,3.3662476539611816
1764076512987,-0.2045307755470276,0.16032230854034424,0.05273059383034706,-9.20091724395752,0.6967126727104187,3.3279404640197754
1764077512050,-0.20772656798362732,0.15872441232204437,0.05645901709794998,-9.20091724395752,0.7015011310577393,3.3255462646484375
1764078511225,-0.2087918370962143,0.1576591432094574,0.058589547872543335,-9.196128845214844,0.706289529800415,3.332728862762451
1764079510425,-0.21092237532138824,0.1528654545545578,0.06125270947813988,-9.2033109664917,0.6871358752250671,3.3279404640197754
1764080557000,-0.21038973331451416,0.1480717658996582,0.06817692518234253,-9.217676162719727,0.6631938815116882,3.3303346633911133
1764081508937,-0.2087918370962143,0.1438107043504715,0.0740358829498291,-9.222464561462402,0.6727706789970398,3.354276657104492
1764082508250,-0.20506341755390167,0.14008228480815887,0.07989483326673508,-9.253589630126953,0.6847416758537292,3.335123062133789
1764083507462,-0.20559604465961456,0.14008228480815887,0.08042746782302856,-9.253589630126953,0.6512228846549988,3.31118106842041
1764084506525,-0.2087918370962143,0.138484388589859,0.08202536404132843,-9.25598430633545,0.6416460871696472,3.335123062133789
1764085553112,-0.21145500242710114,0.13582122325897217,0.08255799859762192,-9.25598430633545,0.646434485912323,3.354276657104492
1764086504912,-0.2125202715396881,0.13156016170978546,0.08894958347082138,-9.23682975769043,0.6512228846549988,3.332728862762451
1764087504187,-0.21038973331451416,0.13156016170978546,0.09906959533691406,-9.205705642700195,0.6560112833976746,3.339911460876465
1764088503550,-0.21624869108200073,0.1299622654914856,0.10013486444950104,-9.191340446472168,0.6727706789970398,3.3686418533325195
1764089502650,-0.2183792144060135,0.1257012039422989,0.10759171098470688,-9.174580574035645,0.6368576288223267,3.337517261505127
1764090549200,-0.22530344128608704,0.11877699196338654,0.10599381476640701,-9.14345645904541,0.6153098344802856,3.2992100715637207
1764091500887,-0.22423817217350006,0.11451593041419983,0.11398330330848694,-9.105149269104004,0.6224924325942993,3.2872390747070312
1764092500150,-0.226368710398674,0.11078750342130661,0.1155811995267868,-9.090784072875977,0.6009446382522583,3.272873640060425
1764093499400,-0.22423817217350006,0.11078750342130661,0.1161138266324997,-9.035717010498047,0.6200982332229614,3.2800562381744385
1764094498712,-0.22423817217350006,0.10918960720300674,0.11824435740709305,-9.050082206726074,0.6105214357376099,3.289633274078369
1764095545362,-0.2274339646100998,0.10386328399181366,0.11345066875219345,-9.05247688293457,0.5937620401382446,3.3016042709350586
1764096497200,-0.23009712994098663,0.09800433367490768,0.1203748881816864,-9.009381294250488,0.5937620401382446,3.3039984703063965
1764097496287,-0.23489081859588623,0.09108011424541473,0.11824435740709305,-8.93037223815918,0.6153098344802856,3.2752678394317627
1764098495462,-0.237021341919899,0.0884169489145279,0.12197278439998627,-8.980650901794434,0.5913678407669067,3.2776620388031006
1764099494700,-0.23861923813819885,0.08522115647792816,0.12197278439998627,-8.971074104309082,0.5889736413955688,3.2824504375457764
1764100541525,-0.23808661103248596,0.08042746782302856,0.1294296383857727,-8.942343711853027,0.5985504388809204,3.265691041946411
1764101493075,-0.23915188014507294,0.07137271761894226,0.13156016170978546,-8.942343711853027,0.6057330369949341,3.2417490482330322
1764102492300,-0.24021713435649872,0.062317971140146255,0.1347559541463852,-8.978256225585938,0.6009446382522583,3.2297780513763428
1764103491487,-0.2450108379125595,0.05645901709794998,0.13156016170978546,-8.949525833129883,0.6224924325942993,3.227383852005005
1764104490762,-0.24767398834228516,0.05060006305575371,0.1342233270406723,-8.968679428100586,0.5746083855628967,3.2369606494903564
1764105537187,-0.2514024078845978,0.04261057823896408,0.13315805792808533,-8.978256225585938,0.5841852426528931,3.224989652633667
1764106489325,-0.2551308572292328,0.037284258753061295,0.13688649237155914,-8.990227699279785,0.5937620401382446,3.224989652633667
1764107488362,-0.25672873854637146,0.03195793554186821,0.13635385036468506,-9.014169692993164,0.5674257874488831,3.246537446975708
1764108487662,-0.26152244210243225,0.034088462591171265,0.13209278881549835,-9.016563415527344,0.5482721924781799,3.227383852005005
1764109486762,-0.26152244210243225,0.0324905663728714,0.13209278881549835,-9.035717010498047,0.5770025849342346,3.2178070545196533
1764110533425,-0.2641855776309967,0.02876214124262333,0.13582122325897217,-9.066842079162598,0.5770025849342346,3.2082302570343018
1764111485250,-0.26258769631385803,0.023435818031430244,0.14008228480815887,-9.0859956741333,0.5746083855628967,3.2130186557769775
1764112484362,-0.2652508616447449,0.019174760207533836,0.138484388589859,-9.102754592895508,0.5913678407669067,3.224989652633667
1764113497962,-0.2684466540813446,0.01757686398923397,0.1342233270406723,-9.138668060302734,0.6248866319656372,3.1890766620635986
1764114482875,-0.2743056118488312,0.009587380103766918,0.13315805792808533,-9.169792175292969,0.6344634294509888,3.246537446975708
1764115529487,-0.2785666584968567,0.004261057823896408,0.1342233270406723,-9.217676162719727,0.5817910432815552,3.3016042709350586
1764116481450,-0.2775014042854309,-0.001065264455974102,0.1342233270406723,-9.263166427612305,0.5650315880775452,3.3087868690490723
1764117480737,-0.2737729847431183,-0.006924218963831663,0.1336906999349594,-9.28950309753418,0.569819986820221,3.2992100715637207
1764118479812,-0.2700445353984833,-0.013848437927663326,0.13156016170978546,-9.279926300048828,0.5363011956214905,3.335123062133789
1764119478987,-0.2785666584968567,-0.015978967770934105,0.13209278881549835,-9.320627212524414,0.5841852426528931,3.361459255218506
1764120525675,-0.2865561544895172,-0.014913702383637428,0.1336906999349594,-9.361329078674316,0.586579442024231,3.399766445159912
1764121477425,-0.2913498282432556,-0.017044231295585632,0.13209278881549835,-9.385271072387695,0.5793968439102173,3.4093432426452637
1764122476662,-0.2860235273838043,-0.017044231295585632,0.13262543082237244,-9.409213066101074,0.5746083855628967,3.4093432426452637
1764123475862,-0.2822950780391693,-0.016511598601937294,0.1304948925971985,-9.437943458557129,0.5817910432815552,3.421314239501953
1764124475137,-0.2865561544895172,-0.017044231295585632,0.1336906999349594,-9.457097053527832,0.5913678407669067,3.469198226928711
1764125521575,-0.2924151122570038,-0.02503371611237526,0.13528859615325928,-9.440337181091309,0.6320692300796509,3.469198226928711
1764126473500,-0.2956109046936035,-0.030892670154571533,0.1395496428012848,-9.44752025604248,0.6655880808830261,3.4739866256713867
1764127472750,-0.29454562067985535,-0.033555831760168076,0.1336906999349594,-9.48343276977539,0.6919242739677429,3.4620156288146973
1764128471900,-0.29454562067985535,-0.03462109714746475,0.1347559541463852,-9.521739959716797,0.7134721279144287,3.4308910369873047
1764129471200,-0.29507824778556824,-0.03515372797846794,0.12783174216747284,-9.490615844726562,0.730231523513794,3.4620156288146973
1764130517712,-0.29827407002449036,-0.03462109714746475,0.12623384594917297,-9.469067573547363,0.7038953304290771,3.4811692237854004
1764131469650,-0.2977414131164551,-0.033555831760168076,0.11664646118879318,-9.469067573547363,0.7158663272857666,3.4811692237854004
1764132468725,-0.2977414131164551,-0.033555831760168076,0.11664646118879318,-9.457097053527832,0.7374141216278076,3.4739866256713867
1764133468000,-0.2972087860107422,-0.03462109714746475,0.11877699196338654,-9.430760383605957,0.7422025203704834,3.4739866256713867
1764134467262,-0.29933932423591614,-0.037816889584064484,0.11771172285079956,-9.423578262329102,0.727837324142456,3.5003228187561035
1764135513687,-0.29933932423591614,-0.03888215497136116,0.11185277253389359,-9.433155059814453,0.7326257228851318,3.507505416870117
1764136465662,-0.29880669713020325,-0.04261057823896408,0.10705908387899399,-9.399636268615723,0.730231523513794,3.512293815612793
1764137464875,-0.29880669713020325,-0.04900216683745384,0.10333065688610077,-9.35893440246582,0.7445967197418213,3.5170822143554688
1764138464162,-0.29827407002449036,-0.05326322466135025,0.10546118766069412,-9.334992408752441,0.7589619159698486,3.5242648124694824
1764139463387,-0.29987195134162903,-0.059122178703546524,0.10439591854810715,-9.334992408752441,0.7350199222564697,3.5290534496307373
1764140509862,-0.3057309091091156,-0.05965480953454971,0.10013486444950104,-9.332598686218262,0.7565677165985107,3.5170822143554688
1764141461862,-0.3099919557571411,-0.06338323652744293,0.09480854123830795,-9.32541561126709,0.7493851184844971,3.5410244464874268
1764142461062,-0.31265512108802795,-0.0649811327457428,0.0926780104637146,-9.32302188873291,0.7422025203704834,3.5290534496307373
1764143460337,-0.3094593286514282,-0.0649811327457428,0.09161274880170822,-9.303868293762207,0.751779317855835,3.507505416870117
1764144459312,-0.310524582862854,-0.06657902896404266,0.08628642559051514,-9.263166427612305,0.7805097699165344,3.514688014984131
1764145505862,-0.3115898668766022,-0.0692421942949295,0.07989483326673508,-9.301473617553711,0.7948749661445618,3.514688014984131
1764146457800,-0.314253032207489,-0.0740358829498291,0.08096010237932205,-9.284714698791504,0.8044517636299133,3.533841848373413
1764147457075,-0.3185140788555145,-0.07456851750612259,0.08096010237932205,-9.270349502563477,0.8188169598579407,3.536236047744751
1764148456325,-0.31798145174980164,-0.07350324839353561,0.08202536404132843,-9.251195907592773,0.8307880163192749,3.5218706130981445
1764149455487,-0.3147856593132019,-0.07456851750612259,0.07563377916812897,-9.23443603515625,0.8307880163192749,3.514688014984131
1764150501950,-0.3073287904262543,-0.08149272948503494,0.07297061383724213,-9.2655611038208,0.8068459630012512,3.5410244464874268
1764151453750,-0.3062635362148285,-0.08735168725252151,0.07084009051322937,-9.241618156433105,0.7876923680305481,3.5266590118408203
1764152453000,-0.3110572397708893,-0.0884169489145279,0.06764429807662964,-9.229647636413574,0.8140285611152649,3.5458128452301025
1764153452237,-0.3233077824115753,-0.08681905269622803,0.06604639440774918,-9.23682975769043,0.8236054182052612,3.576937437057495
1764154451312,-0.32597091794013977,-0.0830906331539154,0.06764429807662964,-9.241618156433105,0.811634361743927,3.600879430770874
1764155498012,-0.32703620195388794,-0.08415589481592178,0.06657902896404266,-9.196128845214844,0.8140285611152649,3.5936968326568604
1764156449975,-0.3233077824115753,-0.08628642559051514,0.0649811327457428,-9.160215377807617,0.8331822156906128,3.6152446269989014
1764157448975,-0.32224249839782715,-0.0926780104637146,0.06391587108373642,-9.17936897277832,0.8331822156906128,3.60566782951355
1764158448275,-0.32277512550354004,-0.09374327212572098,0.06604639440774918,-9.205705642700195,0.8331822156906128,3.600879430770874
1764159447537,-0.3201119899749756,-0.09001485258340836,0.06551376730203629,-9.210494041442871,0.828393816947937,3.5889084339141846
1764160494037,-0.3206446170806885,-0.09161274880170822,0.06125270947813988,-9.184157371520996,0.8140285611152649,3.5625722408294678
1764161445887,-0.3195793330669403,-0.09108011424541473,0.06072007492184639,-9.181763648986816,0.8164227604866028,3.581725835800171
1764162445162,-0.3233077824115753,-0.09427590668201447,0.062317971140146255,-9.141061782836914,0.8403648138046265,3.600879430770874
1764163444462,-0.32756882905960083,-0.09321064502000809,0.062317971140146255,-9.14585018157959,0.8571242094039917,3.603273630142212
1764164443575,-0.32756882905960083,-0.0926780104637146,0.06338323652744293,-9.14585018157959,0.8762778043746948,3.5960910320281982
1764165490125,-0.32597091794013977,-0.0926780104637146,0.06551376730203629,-9.10993766784668,0.8978256583213806,3.5865142345428467
1764166442087,-0.32170987129211426,-0.09321064502000809,0.07137271761894226,-9.10993766784668,0.8762778043746948,3.5625722408294678
1764167441125,-0.3190467059612274,-0.09906959533691406,0.06711166352033615,-9.131484985351562,0.8858546614646912,3.581725835800171
1764168440375,-0.31691619753837585,-0.10066749155521393,0.06338323652744293,-9.090784072875977,0.8930372595787048,3.5697548389434814
1764169439562,-0.3153182864189148,-0.10120012611150742,0.05645901709794998,-9.042900085449219,0.8834604620933533,3.557783842086792
1764170486150,-0.314253032207489,-0.10013486444950104,0.05592638626694679,-9.023746490478516,0.8643068075180054,3.555389642715454
1764171450225,-0.3137204051017761,-0.10333065688610077,0.05432849004864693,-9.028534889221191,0.8858546614646912,3.5506012439727783
1764172437300,-0.3137204051017761,-0.1017327606678009,0.05326322466135025,-9.038111686706543,0.8619126081466675,3.5649664402008057
1764173436587,-0.314253032207489,-0.10013486444950104,0.05592638626694679,-9.05487060546875,0.8451532125473022,3.5745432376861572
1764174435625,-0.3115898668766022,-0.09906959533691406,0.05645901709794998,-9.033323287963867,0.8427590131759644,3.552995443344116
1764175482300,-0.3099919557571411,-0.10386328399181366,0.05965480953454971,-8.978256225585938,0.8475474119186401,3.5194764137268066
1764176434075,-0.3115898668766022,-0.10546118766069412,0.059122178703546524,-8.942343711853027,0.8523358106613159,3.509899616241455
1764177433262,-0.31212249398231506,-0.10439591854810715,0.06072007492184639,-8.995016098022461,0.8858546614646912,3.5194764137268066
1764178432437,-0.3158509135246277,-0.10386328399181366,0.05645901709794998,-8.992621421813965,0.871489405632019,3.5027170181274414
1764179431762,-0.31744882464408875,-0.10705908387899399,0.05432849004864693,-8.971074104309082,0.8643068075180054,3.512293815612793
1764180478250,-0.31744882464408875,-0.11504856497049332,0.052197959274053574,-8.951920509338379,0.871489405632019,3.509899616241455
1764181430175,-0.3147856593132019,-0.11504856497049332,0.05273059383034706,-8.937555313110352,0.8786720037460327,3.485957622528076
1764182429550,-0.31212249398231506,-0.11504856497049332,0.0511326938867569,-8.927978515625,0.8930372595787048,3.5745432376861572
1764183428575,-0.3094593286514282,-0.11345066875219345,0.04900216683745384,-8.916007041931152,0.912190854549408,3.5410244464874268
1764184427900,-0.30306774377822876,-0.11664646118879318,0.04900216683745384,-8.904036521911621,0.9217676520347595,3.538630247116089
1764185474450,-0.29987195134162903,-0.1203748881816864,0.052197959274053574,-8.901641845703125,0.9313444495201111,3.5410244464874268
1764186426325,-0.29933932423591614,-0.12623384594917297,0.05326322466135025,-8.913613319396973,0.9385270476341248,3.5170822143554688
1764187425450,-0.3046656548976898,-0.13315805792808533,0.051665328443050385,-8.918401718139648,0.9241618514060974,3.5003228187561035
1764188424687,-0.30360037088394165,-0.13156016170978546,0.04261057823896408,-8.89685344696045,0.9481039047241211,3.507505416870117
1764189423875,-0.30413299798965454,-0.12836436927318573,0.040480051189661026,-8.877699851989746,0.9624691009521484,3.490746021270752
1764190470575,-0.302002489566803,-0.12463594228029251,0.03675162419676781,-8.87291145324707,0.950498104095459,3.490746021270752
1764191422350,-0.29880669713020325,-0.12623384594917297,0.03941478580236435,-8.87291145324707,0.9313444495201111,3.5003228187561035
1764192421525,-0.2929477393627167,-0.1257012039422989,0.04314321279525757,-8.853757858276367,0.9433155059814453,3.4739866256713867
1764193420762,-0.2886866629123688,-0.12889699637889862,0.047936901450157166,-8.853757858276367,0.9768342971801758,3.5027170181274414
1764194420012,-0.28975194692611694,-0.1336906999349594,0.05006743222475052,-8.860940933227539,0.9792284965515137,3.5170822143554688
1764195466500,-0.29028457403182983,-0.138484388589859,0.04420847445726395,-8.865729331970215,0.9720458984375,3.5051112174987793
1764196418412,-0.287621408700943,-0.14061491191387177,0.03941478580236435,-8.860940933227539,0.9672574996948242,3.4835634231567383
1764197417775,-0.2833603620529175,-0.138484388589859,0.03462109714746475,-8.846575736999512,0.9720458984375,3.464409828186035
1764198416825,-0.2775014042854309,-0.13795174658298492,0.03515372797846794,-8.83939266204834,0.9888052940368652,3.4620156288146973
1764199415987,-0.27483823895454407,-0.1347559541463852,0.03515372797846794,-8.860940933227539,0.9864110946655273,3.450044631958008
1764200462525,-0.2737729847431183,-0.13315805792808533,0.03941478580236435,-8.860940933227539,0.9648633003234863,3.44765043258667
1764201414412,-0.27164244651794434,-0.1304948925971985,0.03941478580236435,-8.858546257019043,0.9600749015808105,3.4332852363586426
1764202413725,-0.2700445353984833,-0.13156016170978546,0.04367584362626076,-8.882488250732422,0.9888052940368652,3.406949043273926
1764203412750,-0.2641855776309967,-0.1347559541463852,0.041012682020664215,-8.899248123168945,1.0031704902648926,3.4117374420166016
1764204412112,-0.26152244210243225,-0.1395496428012848,0.03888215497136116,-8.920795440673828,0.9816226959228516,3.442862033843994
1764205458662,-0.25726136565208435,-0.1443433314561844,0.03568635880947113,-8.918401718139648,0.9911994934082031,3.445256233215332
1764206410450,-0.25726136565208435,-0.14913703501224518,0.03675162419676781,-8.904036521911621,0.9888052940368652,3.44765043258667
1764207409800,-0.25726136565208435,-0.14647386968135834,0.03621899336576462,-8.899248123168945,0.9600749015808105,3.44765043258667
1764208402887,-0.25619611144065857,-0.14221280813217163,0.034088462591171265,-8.923190116882324,0.9457097053527832,3.3901896476745605
1764209408175,-0.24927188456058502,-0.14114753901958466,0.03195793554186821,-8.935160636901855,0.9672574996948242,3.3949780464172363
1764210454662,-0.24288029968738556,-0.1432780772447586,0.0324905663728714,-8.947132110595703,0.9816226959228516,3.399766445159912
1764211406487,-0.2364887148141861,-0.14061491191387177,0.034088462591171265,-8.951920509338379,0.9888052940368652,3.397372245788574
1764212405837,-0.23489081859588623,-0.13741911947727203,0.037816889584064484,-8.954314231872559,0.9888052940368652,3.3854012489318848
1764213404837,-0.23382554948329926,-0.13209278881549835,0.03834952041506767,-8.954314231872559,0.9648633003234863,3.3686418533325195
1764214404175,-0.23062975704669952,-0.13156016170978546,0.03888215497136116,-8.944737434387207,0.9888052940368652,3.4165258407592773
1764215450675,-0.22903186082839966,-0.12729910016059875,0.030892670154571533,-8.966285705566406,0.9959878921508789,3.4141316413879395
1764216402512,-0.2274339646100998,-0.12783174216747284,0.03195793554186821,-8.968679428100586,0.9911994934082031,3.4093432426452637
1764217401837,-0.22477079927921295,-0.12889699637889862,0.03195793554186821,-8.956708908081055,0.9911994934082031,3.4117374420166016
1764218401025,-0.21518342196941376,-0.1299622654914856,0.03834952041506767,-8.947132110595703,1.0007762908935547,3.4141316413879395
1764219400300,-0.20506341755390167,-0.13156016170978546,0.03888215497136116,-8.96149730682373,1.0007762908935547,3.4165258407592773
1764220446712,-0.19707393646240234,-0.13262543082237244,0.040480051189661026,-8.971074104309082,0.9816226959228516,3.404554843902588
1764221398487,-0.19547604024410248,-0.13262543082237244,0.04367584362626076,-8.978256225585938,0.9816226959228516,3.3877954483032227
1764222397700,-0.19813919067382812,-0.1294296383857727,0.04207794740796089,-8.973467826843262,1.0007762908935547,3.3686418533325195
1764223397087,-0.20240025222301483,-0.12357068061828613,0.03941478580236435,-8.96149730682373,1.0199298858642578,3.35667085647583
1764224396475,-0.1992044597864151,-0.1203748881816864,0.037284258753061295,-8.992621421813965,1.0031704902648926,3.3662476539611816
1764225442887,-0.19228023290634155,-0.11877699196338654,0.03515372797846794,-8.995016098022461,0.993593692779541,3.335123062133789
1764226394800,-0.18375812470912933,-0.12357068061828613,0.03941478580236435,-8.980650901794434,0.9792284965515137,3.31118106842041
1764227393850,-0.1800297051668167,-0.1257012039422989,0.03834952041506767,-8.983044624328613,0.9816226959228516,3.296815872192383
1764228393037,-0.17257285118103027,-0.12623384594917297,0.037816889584064484,-9.009381294250488,0.9888052940368652,3.2872390747070312
1764229401525,-0.1667138934135437,-0.12197278439998627,0.03462109714746475,-9.009381294250488,0.9481039047241211,3.2776620388031006
1764230438712,-0.162452831864357,-0.11451593041419983,0.033555831760168076,-9.062053680419922,0.933738648891449,3.268085241317749
1764231390812,-0.16511599719524384,-0.11025487631559372,0.03675162419676781,-9.08838939666748,0.9241618514060974,3.2848448753356934
1764232389875,-0.1661812663078308,-0.10546118766069412,0.03834952041506767,-9.102754592895508,0.9289502501487732,3.2585084438323975
1764233389250,-0.162452831864357,-0.10546118766069412,0.04420847445726395,-9.10993766784668,0.9289502501487732,3.2154128551483154
1764234388500,-0.15446335077285767,-0.10599381476640701,0.04207794740796089,-9.119514465332031,0.8930372595787048,3.222595453262329
1764235434912,-0.1486043930053711,-0.10759171098470688,0.03888215497136116,-9.181763648986816,0.8930372595787048,3.203441858291626
1764236386900,-0.15020228922367096,-0.10759171098470688,0.03462109714746475,-9.17936897277832,0.8810662031173706,3.2297780513763428
1764237385937,-0.14966966211795807,-0.10386328399181366,0.037284258753061295,-9.2033109664917,0.8690952062606812,3.248931646347046
1764238385237,-0.1486043930053711,-0.09693906456232071,0.0415453165769577,-9.227252960205078,0.8643068075180054,3.2585084438323975
1764239384550,-0.1443433314561844,-0.09161274880170822,0.04261057823896408,-9.215282440185547,0.8667010068893433,3.265691041946411
1764240431037,-0.14221280813217163,-0.09321064502000809,0.047404270619153976,-9.23443603515625,0.8978256583213806,3.222595453262329
1764241382762,-0.13688649237155914,-0.09161274880170822,0.05060006305575371,-9.229647636413574,0.8571242094039917,3.2154128551483154
1764242382037,-0.1336906999349594,-0.09108011424541473,0.055393751710653305,-9.239224433898926,0.8331822156906128,3.2106244564056396
1764243381187,-0.13262543082237244,-0.0830906331539154,0.052197959274053574,-9.260772705078125,0.8379706144332886,3.2082302570343018
1764244380550,-0.1304948925971985,-0.07989483326673508,0.05592638626694679,-9.277531623840332,0.8523358106613159,3.2154128551483154
1764245430562,-0.1299622654914856,-0.07669904083013535,0.05273059383034706,-9.246407508850098,0.8619126081466675,3.2585084438323975
1764246378925,-0.12729910016059875,-0.07510114461183548,0.052197959274053574,-9.26795482635498,0.8571242094039917,3.265691041946411
1764247378137,-0.12836436927318573,-0.0697748214006424,0.04687163606286049,-9.23443603515625,0.8379706144332886,3.2561142444610596
1764248377375,-0.12463594228029251,-0.062317971140146255,0.05432849004864693,-9.198522567749023,0.8236054182052612,3.2609026432037354
1764249376562,-0.12144014984369278,-0.05432849004864693,0.06391587108373642,-9.17936897277832,0.8164227604866028,3.2824504375457764
1764250423025,-0.11504856497049332,-0.051665328443050385,0.07616641372442245,-9.160215377807617,0.7996633648872375,3.3016042709350586
1764251375012,-0.11238539963960648,-0.04900216683745384,0.08149272948503494,-9.174580574035645,0.828393816947937,3.3039984703063965
1764252374200,-0.11185277253389359,-0.04527373984456062,0.07776430994272232,-9.188945770263672,0.8092401623725891,3.2824504375457764
1764253373550,-0.11238539963960648,-0.04261057823896408,0.07723167538642883,-9.165003776550293,0.8092401623725891,3.2776620388031006
1764254372725,-0.1113201379776001,-0.040480051189661026,0.07350324839353561,-9.126696586608887,0.8236054182052612,3.2824504375457764
1764255418887,-0.10705908387899399,-0.04207794740796089,0.07723167538642883,-9.114726066589355,0.8259996175765991,3.272873640060425
1764256370875,-0.10439591854810715,-0.04261057823896408,0.07510114461183548,-9.119514465332031,0.8355764150619507,3.2321722507476807
1764257370212,-0.10492855310440063,-0.04367584362626076,0.07776430994272232,-9.126696586608887,0.8307880163192749,3.2369606494903564
1764258369450,-0.10439591854810715,-0.041012682020664215,0.08575379103422165,-9.136273384094238,0.8331822156906128,3.2106244564056396
1764259368662,-0.10705908387899399,-0.03834952041506767,0.0884169489145279,-9.131484985351562,0.8307880163192749,3.1866824626922607
1764260415187,-0.10918960720300674,-0.03142530098557472,0.08681905269622803,-9.100360870361328,0.8212112188339233,3.2082302570343018
1764261367000,-0.10972224175930023,-0.02450108341872692,0.08681905269622803,-9.11233139038086,0.8307880163192749,3.203441858291626
1764262366325,-0.10386328399181366,-0.01810949668288231,0.08894958347082138,-9.138668060302734,0.8188169598579407,3.1890766620635986
1764263365587,-0.09853696823120117,-0.02077265828847885,0.09587380290031433,-9.126696586608887,0.8331822156906128,3.1747114658355713
1764264364562,-0.09534116834402084,-0.022370554506778717,0.09853696823120117,-9.107542991638184,0.8259996175765991,3.1651346683502197
1764265411275,-0.09321064502000809,-0.02503371611237526,0.10066749155521393,-9.097966194152832,0.7972691655158997,3.162740468978882
1764266354737,-0.09214537590742111,-0.02077265828847885,0.10013486444950104,-9.093177795410156,0.828393816947937,3.162740468978882
1764267362275,-0.09321064502000809,-0.02077265828847885,0.09800433367490768,-9.066842079162598,0.8092401623725891,3.1651346683502197
1764268361675,-0.09853696823120117,-0.022903187200427055,0.09906959533691406,-9.047688484191895,0.7948749661445618,3.162740468978882
1764269360987,-0.09693906456232071,-0.026098979637026787,0.09853696823120117,-9.028534889221191,0.7948749661445618,3.1675288677215576
1764270407150,-0.09108011424541473,-0.022903187200427055,0.10386328399181366,-9.009381294250488,0.8068459630012512,3.1723172664642334
1764271359225,-0.08735168725252151,-0.01810949668288231,0.1017327606678009,-8.999804496765137,0.8140285611152649,3.157952070236206
1764272358462,-0.09161274880170822,-0.015446335077285767,0.09853696823120117,-8.973467826843262,0.828393816947937,3.1435868740081787
1764273357525,-0.09587380290031433,-0.013315806165337563,0.09480854123830795,-8.971074104309082,0.8403648138046265,3.134010076522827
1764274356762,-0.0974716991186142,-0.011185277253389359,0.10013486444950104,-8.971074104309082,0.8523358106613159,3.1459810733795166
1764275403200,-0.09427590668201447,-0.010120012797415257,0.10279802232980728,-8.966285705566406,0.8571242094039917,3.1531636714935303
1764276355225,-0.09480854123830795,-0.010120012797415257,0.09853696823120117,-8.968679428100586,0.8523358106613159,3.1292216777801514
1764277354350,-0.09214537590742111,-0.015446335077285767,0.09374327212572098,-8.96389102935791,0.8786720037460327,3.1435868740081787
1764278353562,-0.08948221802711487,-0.017044231295585632,0.09427590668201447,-8.968679428100586,0.8954314589500427,3.157952070236206
1764279352987,-0.08735168725252151,-0.019707392901182175,0.1017327606678009,-8.96149730682373,0.888248860836029,3.1483752727508545
1764280399450,-0.08681905269622803,-0.018642129376530647,0.10865698009729385,-8.954314231872559,0.8906430602073669,3.1244332790374756
1764281351250,-0.087884321808815,-0.01757686398923397,0.10918960720300674,-8.971074104309082,0.9145850539207458,3.112462282180786
1764282350500,-0.08681905269622803,-0.019707392901182175,0.1065264493227005,-9.014169692993164,0.9385270476341248,3.157952070236206
1764283349600,-0.087884321808815,-0.019174760207533836,0.1022653877735138,-8.98543930053711,0.9385270476341248,3.1244332790374756
1764284349012,-0.08948221802711487,-0.019174760207533836,0.10599381476640701,-9.002198219299316,0.8810662031173706,3.112462282180786
1764285395450,-0.09054747968912125,-0.018642129376530647,0.10279802232980728,-9.014169692993164,0.8571242094039917,3.138798475265503
1764286347437,-0.09108011424541473,-0.02077265828847885,0.10120012611150742,-8.999804496765137,0.8786720037460327,3.1675288677215576
1764287359925,-0.09161274880170822,-0.023968450725078583,0.09640643745660782,-8.995016098022461,0.8810662031173706,3.136404275894165
1764288345837,-0.087884321808815,-0.02450108341872692,0.10279802232980728,-8.98543930053711,0.8619126081466675,3.1459810733795166
1764289345137,-0.08628642559051514,-0.02450108341872692,0.10386328399181366,-8.975862503051758,0.8403648138046265,3.1435868740081787
1764290391500,-0.08468852937221527,-0.023435818031430244,0.10492855310440063,-8.971074104309082,0.8307880163192749,3.134010076522827
1764291343325,-0.087884321808815,-0.022903187200427055,0.10279802232980728,-8.971074104309082,0.8427590131759644,3.1316158771514893
1764292342687,-0.09161274880170822,-0.023435818031430244,0.1017327606678009,-8.968679428100586,0.8858546614646912,3.1507694721221924
1764293341887,-0.09108011424541473,-0.02183792181313038,0.10599381476640701,-9.014169692993164,0.8906430602073669,3.1435868740081787
1764294341075,-0.09001485258340836,-0.02130528911948204,0.10599381476640701,-8.975862503051758,0.8595184087753296,3.1052796840667725
1764295387500,-0.08735168725252151,-0.015446335077285767,0.10812434554100037,-8.96149730682373,0.8571242094039917,3.1076738834381104
1764296339575,-0.087884321808815,-0.015978967770934105,0.10386328399181366,-8.971074104309082,0.8738836050033569,3.114856481552124
1764297338762,-0.08948221802711487,-0.019707392901182175,0.1022653877735138,-8.968679428100586,0.8858546614646912,3.0837318897247314
1764298337850,-0.08948221802711487,-0.02450108341872692,0.10546118766069412,-8.935160636901855,0.8738836050033569,3.0334534645080566
1764299337062,-0.08894958347082138,-0.02503371611237526,0.10759171098470688,-8.913613319396973,0.8643068075180054,3.0861260890960693
1764300383550,-0.087884321808815,-0.02130528911948204,0.10759171098470688,-8.904036521911621,0.8930372595787048,3.0573956966400146
1764301335400,-0.08628642559051514,-0.02077265828847885,0.10492855310440063,-8.916007041931152,0.9002198576927185,3.0142998695373535
1764302334762,-0.08522115647792816,-0.022370554506778717,0.1022653877735138,-8.942343711853027,0.8738836050033569,3.0166940689086914
1764303333800,-0.0830906331539154,-0.02450108341872692,0.09853696823120117,-8.939949035644531,0.8738836050033569,3.07415509223938
1764304333100,-0.07936220616102219,-0.02876214124262333,0.10066749155521393,-8.98543930053711,0.8786720037460327,3.0119056701660156
1764305379662,-0.07936220616102219,-0.02876214124262333,0.10333065688610077,-8.992621421813965,0.871489405632019,2.9951462745666504
1764306331562,-0.08042746782302856,-0.030360037460923195,0.10759171098470688,-8.99740982055664,0.8738836050033569,2.999934673309326
1764307330712,-0.0830906331539154,-0.029827404767274857,0.10279802232980728,-9.011775016784668,0.8906430602073669,3.0095114707946777
1764308330062,-0.0830906331539154,-0.030360037460923195,0.09853696823120117,-9.026140213012695,0.9097966551780701,3.050213098526001
1764309329162,-0.0836232602596283,-0.02876214124262333,0.0926780104637146,-9.01895809173584,0.9145850539207458,3.023876667022705
1764310385575,-0.08096010237932205,-0.027696875855326653,0.09800433367490768,-9.006986618041992,0.912190854549408,3.0142998695373535
1764311327487,-0.08042746782302856,-0.026631612330675125,0.10120012611150742,-9.028534889221191,0.9193734526634216,2.985569477081299
1764312326925,-0.07989483326673508,-0.02822950854897499,0.10439591854810715,-9.05247688293457,0.9289502501487732,2.964021682739258
1764313325987,-0.08096010237932205,-0.027696875855326653,0.10386328399181366,-9.047688484191895,0.9265560507774353,2.9951462745666504
1764314325325,-0.08415589481592178,-0.02822950854897499,0.10386328399181366,-9.10993766784668,0.9576807022094727,2.964021682739258
1764315371725,-0.08681905269622803,-0.02876214124262333,0.10066749155521393,-9.08838939666748,0.9816226959228516,2.999934673309326
1764316323625,-0.08575379103422165,-0.02822950854897499,0.1017327606678009,-9.095572471618652,0.9744400978088379,3.023876667022705
1764317322787,-0.08042746782302856,-0.02876214124262333,0.09906959533691406,-9.117119789123535,0.9624691009521484,3.0119056701660156
1764318322212,-0.07510114461183548,-0.029294773936271667,0.09853696823120117,-9.121908187866211,0.9840168952941895,2.9735984802246094
1764319321375,-0.07456851750612259,-0.03142530098557472,0.09534116834402084,-9.117119789123535,1.0223240852355957,2.9688100814819336
1764320367800,-0.07350324839353561,-0.03195793554186821,0.09587380290031433,-9.184157371520996,1.0271124839782715,2.964021682739258
1764321319637,-0.07243798673152924,-0.030360037460923195,0.09906959533691406,-9.196128845214844,1.0079588890075684,2.9544448852539062
1764322319012,-0.0740358829498291,-0.03515372797846794,0.1022653877735138,-9.21288776397705,0.993593692779541,2.9544448852539062
1764323318112,-0.07723167538642883,-0.03834952041506767,0.10333065688610077,-9.263166427612305,0.9983820915222168,2.9520506858825684
1764324309025,-0.08042746782302856,-0.03941478580236435,0.10279802232980728,-9.308656692504883,1.0007762908935547,2.9017724990844727
1764325363950,-0.07776430994272232,-0.03515372797846794,0.10066749155521393,-9.361329078674316,0.9888052940368652,2.9328970909118652
1764326315725,-0.0740358829498291,-0.0324905663728714,0.09853696823120117,-9.385271072387695,0.9744400978088379,2.9472622871398926
1764327315150,-0.0697748214006424,-0.0324905663728714,0.10279802232980728,-9.425971984863281,0.9624691009521484,2.935291290283203
1764328314225,-0.07190535217523575,-0.03302319720387459,0.10439591854810715,-9.47146224975586,0.9528923034667969,2.9257144927978516
1764329313487,-0.07137271761894226,-0.03302319720387459,0.11025487631559372,-9.485827445983887,0.9624691009521484,2.9664158821105957
1764330359950,-0.07137271761894226,-0.029827404767274857,0.11078750342130661,-9.526528358459473,0.9624691009521484,2.9281086921691895
1764331312100,-0.07137271761894226,-0.029294773936271667,0.11398330330848694,-9.543288230895996,0.9552865028381348,2.964021682739258
1764332311025,-0.07243798673152924,-0.02876214124262333,0.1155811995267868,-9.548076629638672,0.9481039047241211,3.002328872680664
1764333310212,-0.07190535217523575,-0.029294773936271667,0.11824435740709305,-9.557653427124023,0.9600749015808105,3.004723072052002
1764334309550,-0.0649811327457428,-0.02450108341872692,0.11398330330848694,-9.583989143371582,0.9983820915222168,2.9544448852539062
1764335356125,-0.058589547872543335,-0.02077265828847885,0.1113201379776001,-9.600749015808105,0.9983820915222168,2.937685489654541
1764336307887,-0.058589547872543335,-0.016511598601937294,0.11078750342130661,-9.607931137084961,0.9864110946655273,2.942473888397217
1764337307150,-0.06072007492184639,-0.016511598601937294,0.11984225362539291,-9.622296333312988,0.9768342971801758,2.9448680877685547
1764338306150,-0.06444849818944931,-0.010120012797415257,0.12250541895627975,-9.612719535827637,0.9983820915222168,2.9496564865112305
1764339305512,-0.06391587108373642,-0.008522115647792816,0.12357068061828613,-9.581595420837402,1.0390836000442505,2.9496564865112305
1764340377387,-0.061785340309143066,-0.004261057823896408,0.125168576836586,-9.581595420837402,0.993593692779541,2.9233202934265137
1764341303950,-0.05805691331624985,-0.004793690051883459,0.12250541895627975,-9.600749015808105,0.9744400978088379,2.9017724990844727
1764342303062,-0.05060006305575371,-0.003195793367922306,0.12090751528739929,-9.603142738342285,0.9744400978088379,2.8802247047424316
1764343302287,-0.047936901450157166,-0.002663161139935255,0.11771172285079956,-9.583989143371582,0.9840168952941895,2.8850131034851074
1764344301587,-0.048469532281160355,-0.001597896683961153,0.11930961906909943,-9.560047149658203,0.9864110946655273,2.911349296569824
1764345348012,-0.0511326938867569,-0.001065264455974102,0.11930961906909943,-9.603142738342285,0.950498104095459,2.9017724990844727
1764346299950,-0.0511326938867569,0.001065264455974102,0.12090751528739929,-9.612719535827637,0.9265560507774353,2.851494312286377
1764347299000,-0.048469532281160355,0.00532632227987051,0.12090751528739929,-9.612719535827637,0.9217676520347595,2.8395233154296875
1764348298400,-0.04900216683745384,0.005858954507857561,0.12303804606199265,-9.63187313079834,0.9241618514060974,2.829946517944336
1764349297550,-0.04953479766845703,0.003728425595909357,0.12197278439998627,-9.660603523254395,0.9241618514060974,2.8155813217163086
1764350344187,-0.051665328443050385,0.003728425595909357,0.12303804606199265,-9.66539192199707,0.9002198576927185,2.7964274883270264
1764351296075,-0.05060006305575371,0.007989483885467052,0.1155811995267868,-9.684545516967773,0.8954314589500427,2.7772738933563232
1764352295125,-0.04900216683745384,0.015446335077285767,0.11291803419589996,-9.730035781860352,0.888248860836029,2.7724854946136475
1764353294462,-0.048469532281160355,0.01757686398923397,0.11078750342130661,-9.763554573059082,0.8930372595787048,2.7700912952423096
1764354293650,-0.04900216683745384,0.01757686398923397,0.11398330330848694,-9.782708168029785,0.888248860836029,2.7676970958709717
1764355340062,-0.05060006305575371,0.02183792181313038,0.11345066875219345,-9.792284965515137,0.8595184087753296,2.760514497756958
1764356292162,-0.04900216683745384,0.026631612330675125,0.11185277253389359,-9.794679641723633,0.8475474119186401,2.719813108444214
1764357291162,-0.04687163606286049,0.030892670154571533,0.10759171098470688,-9.816226959228516,0.8355764150619507,2.7485435009002686
1764358290375,-0.044741109013557434,0.029827404767274857,0.11025487631559372,-9.816226959228516,0.8331822156906128,2.7557260990142822
1764359289587,-0.04420847445726395,0.03142530098557472,0.10492855310440063,-9.825803756713867,0.8307880163192749,2.741360902786255
1764360336350,-0.044741109013557434,0.02822950854897499,0.10013486444950104,-9.859322547912598,0.8236054182052612,2.7246015071868896
1764361288137,-0.04420847445726395,0.027696875855326653,0.09001485258340836,-9.84256362915039,0.7924807667732239,2.7246015071868896
1764362287512,-0.0415453165769577,0.029827404767274857,0.0884169489145279,-9.813833236694336,0.7996633648872375,2.7246015071868896
1764363286487,-0.03941478580236435,0.03834952041506767,0.09108011424541473,-9.804256439208984,0.7948749661445618,2.717418909072876
1764364285875,-0.0415453165769577,0.048469532281160355,0.0926780104637146,-9.801861763000488,0.7781155705451965,2.7054479122161865
1764365332262,-0.04580637440085411,0.05379585549235344,0.08628642559051514,-9.792284965515137,0.7613561749458313,2.691082715988159
1764366284250,-0.05006743222475052,0.059122178703546524,0.07989483326673508,-9.765949249267578,0.7661445736885071,2.674323320388794
1764367283300,-0.0511326938867569,0.06072007492184639,0.07456851750612259,-9.782708168029785,0.7326257228851318,2.717418909072876
1764368282550,-0.05326322466135025,0.06391587108373642,0.07510114461183548,-9.782708168029785,0.6967126727104187,2.7126305103302
1764369281725,-0.052197959274053574,0.06764429807662964,0.0697748214006424,-9.761160850524902,0.6967126727104187,2.7102363109588623
1764370328225,-0.055393751710653305,0.0692421942949295,0.06604639440774918,-9.732430458068848,0.7134721279144287,2.7078421115875244
1764371280212,-0.05432849004864693,0.0740358829498291,0.0649811327457428,-9.720458984375,0.7110779285430908,2.6791117191314697
1764372279450,-0.052197959274053574,0.07616641372442245,0.06764429807662964,-9.696516990661621,0.6799532771110535,2.655169725418091
1764373278587,-0.04953479766845703,0.07989483326673508,0.06764429807662964,-9.701305389404297,0.6488286852836609,2.655169725418091
1764374277950,-0.04687163606286049,0.08415589481592178,0.06551376730203629,-9.684545516967773,0.6177040338516235,2.6455929279327393
1764375324375,-0.048469532281160355,0.0884169489145279,0.062317971140146255,-9.66539192199707,0.5817910432815552,2.655169725418091
1764376276212,-0.05060006305575371,0.09800433367490768,0.05645901709794998,-9.66539192199707,0.5554547905921936,2.6862943172454834
1764377275375,-0.05379585549235344,0.10120012611150742,0.054861120879650116,-9.66539192199707,0.5889736413955688,2.6408045291900635
1764378274762,-0.05699165165424347,0.10812434554100037,0.05060006305575371,-9.660603523254395,0.5578489899635315,2.631227731704712
1764379273825,-0.0601874440908432,0.11025487631559372,0.05006743222475052,-9.619902610778809,0.5339069962501526,2.628833532333374
1764380320350,-0.0601874440908432,0.11824435740709305,0.04953479766845703,-9.567230224609375,0.5482721924781799,2.6240451335906982
1764381272400,-0.06125270947813988,0.12303804606199265,0.0511326938867569,-9.53849983215332,0.5793968439102173,2.6168625354766846
1764382263200,-0.05965480953454971,0.12410331517457962,0.048469532281160355,-9.557653427124023,0.569819986820221,2.612074136734009
1764383270712,-0.06125270947813988,0.12303804606199265,0.04420847445726395,-9.509769439697266,0.5506663918495178,2.626439332962036
1764384269975,-0.06444849818944931,0.11984225362539291,0.04314321279525757,-9.524134635925293,0.5195418000221252,2.626439332962036
1764385316487,-0.06657902896404266,0.12144014984369278,0.04687163606286049,-9.521739959716797,0.5267243981361389,2.628833532333374
1764386268312,-0.06444849818944931,0.12303804606199265,0.04580637440085411,-9.485827445983887,0.5626373887062073,2.6408045291900635
1764387267462,-0.06551376730203629,0.13102753460407257,0.041012682020664215,-9.44991397857666,0.5913678407669067,2.6599581241607666
1764388266712,-0.0692421942949295,0.1395496428012848,0.03834952041506767,-9.402029991149902,0.5650315880775452,2.671929121017456
1764389265987,-0.0740358829498291,0.14114753901958466,0.03888215497136116,-9.406818389892578,0.586579442024231,2.676717519760132
1764390312575,-0.07723167538642883,0.14008228480815887,0.04261057823896408,-9.411606788635254,0.608127236366272,2.695871114730835
1764391264575,-0.07669904083013535,0.13795174658298492,0.04261057823896408,-9.406818389892578,0.6129156351089478,2.7054479122161865
1764392263612,-0.07776430994272232,0.14168018102645874,0.04420847445726395,-9.385271072387695,0.6033388376235962,2.7054479122161865
1764393262825,-0.07563377916812897,0.1438107043504715,0.03994741663336754,-9.351752281188965,0.5746083855628967,2.75812029838562
1764394262100,-0.07776430994272232,0.1432780772447586,0.03675162419676781,-9.332598686218262,0.6224924325942993,2.7509377002716064
1764395308612,-0.08042746782302856,0.14487597346305847,0.02876214124262333,-9.308656692504883,0.6488286852836609,2.7485435009002686
1764396260475,-0.08575379103422165,0.1432780772447586,0.02876214124262333,-9.287108421325684,0.6751648783683777,2.762908697128296
1764397259625,-0.09054747968912125,0.14274543523788452,0.029294773936271667,-9.260772705078125,0.706289529800415,2.7940332889556885
1764398258925,-0.09960222989320755,0.14168018102645874,0.03568635880947113,-9.222464561462402,0.6727706789970398,2.806004524230957
1764399258325,-0.1017327606678009,0.14594122767448425,0.029827404767274857,-9.191340446472168,0.6631938815116882,2.784456491470337
1764400304587,-0.10279802232980728,0.1480717658996582,0.029294773936271667,-9.155426979064941,0.6727706789970398,2.8203697204589844
1764401256562,-0.09853696823120117,0.14753912389278412,0.026098979637026787,-9.126696586608887,0.6751648783683777,2.827552318572998
1764402255725,-0.09587380290031433,0.14221280813217163,0.029294773936271667,-9.08838939666748,0.667982280254364,2.7940332889556885
1764403262850,-0.09853696823120117,0.13635385036468506,0.026098979637026787,-9.028534889221191,0.6631938815116882,2.7748796939849854
1764404254237,-0.0974716991186142,0.1299622654914856,0.022903187200427055,-9.028534889221191,0.7086837291717529,2.7988219261169434
1764405300812,-0.10013486444950104,0.12410331517457962,0.02130528911948204,-9.01895809173584,0.7086837291717529,2.8179755210876465
1764406252637,-0.09960222989320755,0.12357068061828613,0.023968450725078583,-8.959102630615234,0.6799532771110535,2.8012161254882812
1764407251900,-0.10599381476640701,0.12410331517457962,0.022370554506778717,-8.89445972442627,0.6560112833976746,2.784456491470337
1764408251125,-0.10759171098470688,0.12729910016059875,0.023435818031430244,-8.901641845703125,0.6775590777397156,2.8155813217163086
1764409250175,-0.11025487631559372,0.12836436927318573,0.020240025594830513,-8.853757858276367,0.7110779285430908,2.806004524230957
1764410296750,-0.10812434554100037,0.125168576836586,0.022903187200427055,-8.815450668334961,0.7038953304290771,2.7892448902130127
1764411248725,-0.11078750342130661,0.12250541895627975,0.02183792181313038,-8.78193187713623,0.7110779285430908,2.786850690841675
1764412247987,-0.11078750342130661,0.11930961906909943,0.023435818031430244,-8.757989883422852,0.7254431247711182,2.782062292098999
1764413247150,-0.11451593041419983,0.11824435740709305,0.02130528911948204,-8.741230010986328,0.7350199222564697,2.7676970958709717
1764414246387,-0.11824435740709305,0.1161138266324997,0.02130528911948204,-8.722076416015625,0.7350199222564697,2.7772738933563232
1764415292987,-0.12463594228029251,0.1113201379776001,0.017044231295585632,-8.71728801727295,0.6991068720817566,2.8012161254882812
1764416244787,-0.125168576836586,0.1065264493227005,0.014913702383637428,-8.69095230102539,0.7038953304290771,2.8155813217163086
1764417243962,-0.12303804606199265,0.1022653877735138,0.016511598601937294,-8.662221908569336,0.7086837291717529,2.827552318572998
1764418243162,-0.1203748881816864,0.10120012611150742,0.020240025594830513,-8.652645111083984,0.6991068720817566,2.827552318572998
1764419242487,-0.12144014984369278,0.09800433367490768,0.02183792181313038,-8.667010307312012,0.7230489253997803,2.8012161254882812
1764420289025,-0.125168576836586,0.09108011424541473,0.02183792181313038,-8.669404029846191,0.7350199222564697,2.82515811920166
1764421240962,-0.1257012039422989,0.08468852937221527,0.02183792181313038,-8.676587104797363,0.7326257228851318,2.829946517944336
1764422239987,-0.12623384594917297,0.08468852937221527,0.02077265828847885,-8.69095230102539,0.7374141216278076,2.8419175148010254
1764423239287,-0.12144014984369278,0.0830906331539154,0.02130528911948204,-8.712499618530273,0.7469909191131592,2.8658595085144043
1764424238475,-0.12250541895627975,0.07776430994272232,0.022903187200427055,-8.731653213500977,0.7374141216278076,2.873042106628418
1764425284837,-0.125168576836586,0.0692421942949295,0.029294773936271667,-8.786720275878906,0.7134721279144287,2.9161376953125
1764426236925,-0.13582122325897217,0.0649811327457428,0.03142530098557472,-8.808268547058105,0.7326257228851318,2.9233202934265137
1764427236212,-0.1390170156955719,0.06072007492184639,0.02876214124262333,-8.83939266204834,0.7493851184844971,2.913743495941162
1764428235412,-0.13795174658298492,0.054861120879650116,0.02556634694337845,-8.87291145324707,0.7565677165985107,2.9017724990844727
1764429234475,-0.13262543082237244,0.04953479766845703,0.027696875855326653,-8.901641845703125,0.7637503743171692,2.9017724990844727
1764430280850,-0.13102753460407257,0.04687163606286049,0.0324905663728714,-8.942343711853027,0.7757213711738586,2.9664158821105957
1764431232962,-0.13262543082237244,0.04527373984456062,0.03302319720387459,-8.983044624328613,0.7637503743171692,2.9496564865112305
1764432232262,-0.1336906999349594,0.04207794740796089,0.02822950854897499,-9.028534889221191,0.7613561749458313,2.9472622871398926
1764433231437,-0.1304948925971985,0.03621899336576462,0.022903187200427055,-9.062053680419922,0.7757213711738586,2.9520506858825684
1764434230462,-0.12676647305488586,0.03195793554186821,0.023968450725078583,-9.069235801696777,0.8068459630012512,2.956839084625244
1764435277137,-0.12676647305488586,0.03142530098557472,0.0324905663728714,-9.083600997924805,0.7996633648872375,2.956839084625244
1764436228950,-0.1294296383857727,0.0324905663728714,0.04261057823896408,-9.114726066589355,0.7924807667732239,3.00711727142334
1764437228362,-0.13582122325897217,0.029294773936271667,0.04420847445726395,-9.157821655273438,0.8068459630012512,3.023876667022705
1764438227500,-0.14221280813217163,0.023435818031430244,0.040480051189661026,-9.181763648986816,0.8212112188339233,3.0406363010406494
1764439226737,-0.14700649678707123,0.01757686398923397,0.03675162419676781,-9.193734169006348,0.8188169598579407,3.069366693496704
1764440273112,-0.14594122767448425,0.01810949668288231,0.03621899336576462,-9.241618156433105,0.8020575642585754,3.052607297897339
1764441225287,-0.14540860056877136,0.017044231295585632,0.03142530098557472,-9.215282440185547,0.8020575642585754,3.0550014972686768
1764442224275,-0.14700649678707123,0.017044231295585632,0.03142530098557472,-9.258378028869629,0.8188169598579407,3.0765492916107178
1764443223512,-0.14487597346305847,0.01225054170936346,0.03142530098557472,-9.29189682006836,0.8236054182052612,3.0885202884674072
1764444222462,-0.1432780772447586,0.009054748341441154,0.03834952041506767,-9.303868293762207,0.8164227604866028,3.0837318897247314
1764445269275,-0.14168018102645874,0.004793690051883459,0.04207794740796089,-9.334992408752441,0.8212112188339233,3.0861260890960693
1764446221150,-0.14221280813217163,0.002130528911948204,0.04420847445726395,-9.32302188873291,0.8331822156906128,3.1220390796661377
1764447220175,-0.14487597346305847,0.000532632227987051,0.04261057823896408,-9.38048267364502,0.8379706144332886,3.098097085952759
1764448219512,-0.14647386968135834,-0.002130528911948204,0.037816889584064484,-9.402029991149902,0.8595184087753296,3.0765492916107178
1764449218925,-0.14913703501224518,-0.006924218963831663,0.03675162419676781,-9.406818389892578,0.8810662031173706,3.0789434909820557
1764450265250,-0.14647386968135834,-0.009054748341441154,0.03462109714746475,-9.452308654785156,0.8738836050033569,3.1028854846954346
1764451217100,-0.1443433314561844,-0.006924218963831663,0.034088462591171265,-9.430760383605957,0.8667010068893433,3.117250680923462
1764452216400,-0.1432780772447586,-0.002130528911948204,0.0324905663728714,-9.437943458557129,0.9002198576927185,3.1004912853240967
1764453215550,-0.14221280813217163,-0.004261057823896408,0.03568635880947113,-9.461885452270508,0.871489405632019,3.090914487838745
1764454214787,-0.14114753901958466,-0.009587380103766918,0.037284258753061295,-9.485827445983887,0.8307880163192749,3.1028854846954346
1764455261437,-0.14274543523788452,-0.013315806165337563,0.037284258753061295,-9.502586364746094,0.8236054182052612,3.1268274784088135
1764456213387,-0.14274543523788452,-0.013315806165337563,0.03621899336576462,-9.516951560974121,0.8307880163192749,3.136404275894165
1764457212687,-0.14221280813217163,-0.011185277253389359,0.03515372797846794,-9.488221168518066,0.8379706144332886,3.1651346683502197
1764458211875,-0.1432780772447586,-0.009587380103766918,0.034088462591171265,-9.509769439697266,0.8259996175765991,3.134010076522827
1764459210875,-0.14594122767448425,-0.008522115647792816,0.03462109714746475,-9.533711433410645,0.8140285611152649,3.1100680828094482
1764460257262,-0.14487597346305847,-0.006391586735844612,0.03994741663336754,-9.531316757202148,0.8044517636299133,3.1220390796661377
1764461213875,-0.14168018102645874,-0.006924218963831663,0.04207794740796089,-9.536105155944824,0.7829039692878723,3.117250680923462
1764462208525,-0.1390170156955719,-0.004793690051883459,0.04261057823896408,-9.531316757202148,0.7876923680305481,3.1100680828094482
1764463207875,-0.1395496428012848,-0.004261057823896408,0.037284258753061295,-9.536105155944824,0.7661445736885071,3.117250680923462
1764464207000,-0.1432780772447586,0.001597896683961153,0.03621899336576462,-9.552865028381348,0.7589619159698486,3.1220390796661377
1764465253512,-0.14221280813217163,0.004793690051883459,0.03888215497136116,-9.57201862335205,0.7661445736885071,3.1100680828094482
1764466205400,-0.1438107043504715,0.006924218963831663,0.04261057823896408,-9.583989143371582,0.7733271718025208,3.0765492916107178
1764467204600,-0.1395496428012848,0.004261057823896408,0.04687163606286049,-9.583989143371582,0.7805097699165344,3.1076738834381104
1764468214212,-0.14114753901958466,0.006391586735844612,0.04261057823896408,-9.615114212036133,0.768538773059845,3.0765492916107178
1764469203100,-0.1390170156955719,0.01065264455974102,0.03941478580236435,-9.658209800720215,0.7733271718025208,3.066972494125366
1764470249450,-0.14221280813217163,0.017044231295585632,0.037284258753061295,-9.682151794433594,0.768538773059845,3.0813376903533936
1764471201262,-0.14061491191387177,0.020240025594830513,0.03888215497136116,-9.674968719482422,0.7422025203704834,3.098097085952759
1764472200725,-0.1395496428012848,0.02503371611237526,0.04367584362626076,-9.694122314453125,0.7469909191131592,3.090914487838745
1764473199850,-0.13262543082237244,0.029827404767274857,0.047404270619153976,-9.765949249267578,0.7422025203704834,3.0430305004119873
1764474199000,-0.13315805792808533,0.03568635880947113,0.04420847445726395,-9.77791976928711,0.7350199222564697,3.0406363010406494
1764475245512,-0.13582122325897217,0.03994741663336754,0.04314321279525757,-9.768342971801758,0.730231523513794,3.052607297897339
1764476197237,-0.1390170156955719,0.04367584362626076,0.03994741663336754,-9.785102844238281,0.730231523513794,3.052607297897339
1764477196712,-0.14061491191387177,0.05006743222475052,0.04314321279525757,-9.80904483795166,0.7661445736885071,3.071760892868042
1764478195775,-0.1390170156955719,0.05752428248524666,0.040480051189661026,-9.80904483795166,0.7541735172271729,3.0645782947540283
1764479195050,-0.13688649237155914,0.06338323652744293,0.04207794740796089,-9.818621635437012,0.7374141216278076,3.0621840953826904
1764480241725,-0.1294296383857727,0.06444849818944931,0.04207794740796089,-9.835380554199219,0.7206547260284424,3.066972494125366
1764481193500,-0.12623384594917297,0.06817692518234253,0.04420847445726395,-9.840168952941895,0.7182605266571045,3.0837318897247314
1764482192662,-0.12836436927318573,0.07456851750612259,0.04261057823896408,-9.821015357971191,0.7374141216278076,3.1076738834381104
1764483191987,-0.13262543082237244,0.08042746782302856,0.03834952041506767,-9.770737648010254,0.7350199222564697,3.1052796840667725
1764484191162,-0.1342233270406723,0.08522115647792816,0.033555831760168076,-9.792284965515137,0.7110779285430908,3.1004912853240967
1764485237675,-0.138484388589859,0.09108011424541473,0.03142530098557472,-9.77791976928711,0.7086837291717529,3.0765492916107178
1764486189562,-0.14168018102645874,0.09853696823120117,0.02876214124262333,-9.734824180603027,0.7086837291717529,3.0597898960113525
1764487188762,-0.14221280813217163,0.10492855310440063,0.0324905663728714,-9.696516990661621,0.6943184733390808,3.066972494125366
1764488188162,-0.13795174658298492,0.10865698009729385,0.03621899336576462,-9.696516990661621,0.7134721279144287,3.066972494125366
1764489187250,-0.13582122325897217,0.10918960720300674,0.04420847445726395,-9.691728591918945,0.7350199222564697,3.0861260890960693
1764490233825,-0.1347559541463852,0.10972224175930023,0.04687163606286049,-9.667786598205566,0.7254431247711182,3.0861260890960693
1764491185612,-0.13795174658298492,0.11451593041419983,0.04900216683745384,-9.660603523254395,0.7134721279144287,3.0550014972686768
1764492184812,-0.1390170156955719,0.12463594228029251,0.04953479766845703,-9.667786598205566,0.7110779285430908,2.9975404739379883
1764493184050,-0.14114753901958466,0.13635385036468506,0.04953479766845703,-9.612719535827637,0.6775590777397156,2.9688100814819336
1764494183325,-0.14168018102645874,0.14540860056877136,0.047936901450157166,-9.593565940856934,0.6967126727104187,3.045424699783325
1764495229850,-0.14114753901958466,0.15020228922367096,0.04900216683745384,-9.586383819580078,0.6919242739677429,3.045424699783325
1764496181812,-0.14008228480815887,0.15180018544197083,0.04953479766845703,-9.57441234588623,0.667982280254364,3.0358476638793945
1764497180800,-0.13582122325897217,0.1533980816602707,0.052197959274053574,-9.564835548400879,0.6392518877983093,3.0430305004119873
1764498203600,-0.13635385036468506,0.16032230854034424,0.05432849004864693,-9.59596061706543,0.629675030708313,3.0430305004119873
1764499179287,-0.1336906999349594,0.16564862430095673,0.05965480953454971,-9.59835433959961,0.6320692300796509,3.050213098526001
1764500225825,-0.13528859615325928,0.1720402091741562,0.062317971140146255,-9.59596061706543,0.629675030708313,3.023876667022705
1764501177587,-0.138484388589859,0.17523600161075592,0.05965480953454971,-9.612719535827637,0.6105214357376099,3.0095114707946777
1764502176887,-0.14221280813217163,0.1810949593782425,0.06072007492184639,-9.636661529541016,0.5961562395095825,3.0119056701660156
1764503176175,-0.14274543523788452,0.1858886480331421,0.06391587108373642,-9.639056205749512,0.6105214357376099,3.023876667022705
1764504175437,-0.14008228480815887,0.1906823366880417,0.0697748214006424,-9.66299819946289,0.6224924325942993,3.0142998695373535
1764505221875,-0.14168018102645874,0.1944107711315155,0.07350324839353561,-9.682151794433594,0.6177040338516235,3.050213098526001
1764506173812,-0.14061491191387177,0.20080235600471497,0.0788295716047287,-9.691728591918945,0.629675030708313,3.0621840953826904
1764507173037,-0.14168018102645874,0.20559604465961456,0.08255799859762192,-9.708487510681152,0.6368576288223267,3.0621840953826904
1764508172325,-0.14061491191387177,0.2082592099905014,0.07829693704843521,-9.732430458068848,0.6224924325942993,3.0645782947540283
1764509171412,-0.138484388589859,0.20985710620880127,0.07563377916812897,-9.732430458068848,0.6775590777397156,3.0334534645080566
1764510218050,-0.13635385036468506,0.21038973331451416,0.07723167538642883,-9.75158405303955,0.6919242739677429,3.0550014972686768
1764511169862,-0.13635385036468506,0.21678131818771362,0.07829693704843521,-9.749189376831055,0.7110779285430908,3.0789434909820557
1764512169000,-0.14114753901958466,0.22157500684261322,0.07829693704843521,-9.737218856811523,0.7254431247711182,3.0813376903533936
1764513168362,-0.14168018102645874,0.22317290306091309,0.07776430994272232,-9.720458984375,0.7254431247711182,3.052607297897339
1764514167487,-0.14168018102645874,0.22317290306091309,0.08522115647792816,-9.718064308166504,0.7182605266571045,3.047818899154663
1764515213900,-0.13795174658298492,0.22157500684261322,0.0884169489145279,-9.658209800720215,0.7445967197418213,3.07415509223938
1764516165862,-0.1390170156955719,0.2269013375043869,0.09587380290031433,-9.643844604492188,0.7350199222564697,3.090914487838745
1764517165175,-0.1390170156955719,0.23062975704669952,0.09587380290031433,-9.62947940826416,0.7374141216278076,3.0885202884674072
1764518164175,-0.1395496428012848,0.23489081859588623,0.09693906456232071,-9.59835433959961,0.7493851184844971,3.0765492916107178
1764519164575,-0.138484388589859,0.23542344570159912,0.0926780104637146,-9.550470352172852,0.7158663272857666,3.0837318897247314
1764520210087,-0.1390170156955719,0.23382554948329926,0.09214537590742111,-9.495404243469238,0.7254431247711182,3.052607297897339
1764521161887,-0.14168018102645874,0.23435819149017334,0.09161274880170822,-9.48343276977539,0.6943184733390808,3.045424699783325
1764522161175,-0.14540860056877136,0.2316950261592865,0.09374327212572098,-9.478644371032715,0.7015011310577393,3.0358476638793945
1764523160337,-0.14274543523788452,0.23382554948329926,0.09427590668201447,-9.473855972290039,0.7326257228851318,3.023876667022705
1764524159575,-0.14168018102645874,0.23382554948329926,0.09427590668201447,-9.452308654785156,0.7230489253997803,3.0142998695373535
1764525206150,-0.13688649237155914,0.237021341919899,0.09587380290031433,-9.433155059814453,0.7445967197418213,2.9975404739379883
1764526165100,-0.1390170156955719,0.2359560877084732,0.09427590668201447,-9.41639518737793,0.7350199222564697,3.0142998695373535
1764527157337,-0.13795174658298492,0.23755398392677307,0.09693906456232071,-9.409213066101074,0.7230489253997803,2.9879636764526367
1764528156500,-0.14061491191387177,0.2359560877084732,0.09693906456232071,-9.41400146484375,0.7158663272857666,2.9496564865112305
1764529155662,-0.1432780772447586,0.2359560877084732,0.09906959533691406,-9.425971984863281,0.7182605266571045,2.935291290283203
1764530202125,-0.1480717658996582,0.23062975704669952,0.1022653877735138,-9.428366661071777,0.7182605266571045,2.9017724990844727
1764531154012,-0.1438107043504715,0.22956450283527374,0.10439591854810715,-9.478644371032715,0.7086837291717529,2.9328970909118652
1764532153225,-0.14008228480815887,0.226368710398674,0.10599381476640701,-9.50498104095459,0.6991068720817566,2.9472622871398926
1764533152475,-0.13688649237155914,0.22849923372268677,0.10759171098470688,-9.50498104095459,0.6943184733390808,2.9496564865112305
1764534151737,-0.14221280813217163,0.22956450283527374,0.10492855310440063,-9.50498104095459,0.6871358752250671,2.9496564865112305
1764535196837,-0.14168018102645874,0.23276029527187347,0.10546118766069412,-9.557653427124023,0.6751648783683777,2.9544448852539062
1764536150100,-0.14061491191387177,0.23435819149017334,0.10333065688610077,-9.564835548400879,0.6392518877983093,2.9544448852539062
1764537149287,-0.1347559541463852,0.2316950261592865,0.10705908387899399,-9.569623947143555,0.6560112833976746,2.9233202934265137
1764538148500,-0.1347559541463852,0.2316950261592865,0.1065264493227005,-9.583989143371582,0.667982280254364,2.9328970909118652
1764539147700,-0.1342233270406723,0.2316950261592865,0.10865698009729385,-9.610325813293457,0.6631938815116882,2.978386878967285
1764540194212,-0.138484388589859,0.2322276532649994,0.10812434554100037,-9.636661529541016,0.6943184733390808,2.9759926795959473
1764541146212,-0.13688649237155914,0.22903186082839966,0.1113201379776001,-9.636661529541016,0.6967126727104187,2.9712042808532715
1764542145362,-0.14168018102645874,0.2221076488494873,0.11291803419589996,-9.641449928283691,0.7206547260284424,2.9544448852539062
1764543144637,-0.14221280813217163,0.22370554506778717,0.11824435740709305,-9.66299819946289,0.6991068720817566,2.940079689025879
1764544143887,-0.14647386968135834,0.22477079927921295,0.11984225362539291,-9.694122314453125,0.6703764796257019,2.937685489654541
1764545190475,-0.14008228480815887,0.2269013375043869,0.1203748881816864,-9.710882186889648,0.7015011310577393,2.9496564865112305
1764546142237,-0.1347559541463852,0.22849923372268677,0.11984225362539291,-9.691728591918945,0.7158663272857666,2.9448680877685547
1764547141525,-0.13209278881549835,0.22956450283527374,0.11824435740709305,-9.732430458068848,0.6655880808830261,2.964021682739258
1764548140737,-0.13209278881549835,0.23276029527187347,0.11345066875219345,-9.756372451782227,0.6847416758537292,2.9664158821105957
1764549139812,-0.13156016170978546,0.22530344128608704,0.11025487631559372,-9.765949249267578,0.7206547260284424,2.96162748336792
1764550186387,-0.1299622654914856,0.22157500684261322,0.10972224175930023,-9.782708168029785,0.7015011310577393,2.9664158821105957
1764551138325,-0.1336906999349594,0.21624869108200073,0.11291803419589996,-9.80904483795166,0.6775590777397156,2.9305028915405273
1764552137500,-0.13688649237155914,0.2173139601945877,0.11664646118879318,-9.816226959228516,0.6847416758537292,2.9328970909118652
1764553136675,-0.1347559541463852,0.2173139601945877,0.12144014984369278,-9.847352027893066,0.6775590777397156,2.9472622871398926
1764554135862,-0.1299622654914856,0.2125202715396881,0.12357068061828613,-9.8784761428833,0.6727706789970398,2.9544448852539062
1764555182425,-0.12676647305488586,0.20612867176532745,0.12357068061828613,-9.90241813659668,0.6799532771110535,2.9472622871398926
1764556155762,-0.1257012039422989,0.20133498311042786,0.12303804606199265,-9.928754806518555,0.6847416758537292,2.9544448852539062
1764557133700,-0.12463594228029251,0.20080235600471497,0.1203748881816864,-9.945513725280762,0.6392518877983093,2.911349296569824
1764558132812,-0.12410331517457962,0.2039981484413147,0.11717909574508667,-10.002974510192871,0.6105214357376099,2.9328970909118652
1764559132037,-0.12676647305488586,0.2045307755470276,0.1161138266324997,-10.043676376342773,0.629675030708313,2.9328970909118652
1764560178575,-0.13102753460407257,0.20080235600471497,0.11451593041419983,-10.070012092590332,0.646434485912323,2.918531894683838
1764561130512,-0.13315805792808533,0.1949433982372284,0.11504856497049332,-10.108319282531738,0.5889736413955688,2.9448680877685547
1764562129500,-0.13209278881549835,0.19228023290634155,0.11078750342130661,-10.127472877502441,0.5817910432815552,2.9448680877685547
1764563128887,-0.13156016170978546,0.1901497095823288,0.11238539963960648,-10.17296314239502,0.608127236366272,2.9472622871398926
1764564128062,-0.1304948925971985,0.18855181336402893,0.11185277253389359,-10.199298858642578,0.6153098344802856,2.9544448852539062
1764565174637,-0.13315805792808533,0.18748654425144196,0.11504856497049332,-10.225635528564453,0.5961562395095825,2.96162748336792
1764566126525,-0.13209278881549835,0.18801918625831604,0.11504856497049332,-10.275914192199707,0.5793968439102173,2.956839084625244
1764567125650,-0.13262543082237244,0.18429075181484222,0.1113201379776001,-10.307038307189941,0.569819986820221,2.9281086921691895
1764568124737,-0.12729910016059875,0.17896443605422974,0.11025487631559372,-10.345345497131348,0.569819986820221,2.9544448852539062
1764569124112,-0.12623384594917297,0.17576864361763,0.10972224175930023,-10.374075889587402,0.5626373887062073,2.9496564865112305
1764570170662,-0.12623384594917297,0.1763012707233429,0.10972224175930023,-10.38604736328125,0.5506663918495178,2.9328970909118652
1764571122512,-0.13102753460407257,0.17789916694164276,0.10386328399181366,-10.398017883300781,0.5267243981361389,2.9257144927978516
1764572121687,-0.1342233270406723,0.1763012707233429,0.1017327606678009,-10.47942066192627,0.4836287498474121,2.937685489654541
1764573120937,-0.13156016170978546,0.17470337450504303,0.10066749155521393,-10.488997459411621,0.47165775299072266,2.9712042808532715
1764574120087,-0.13262543082237244,0.17044231295585632,0.0974716991186142,-10.517727851867676,0.4644751250743866,2.9544448852539062
1764575166612,-0.12836436927318573,0.17044231295585632,0.09587380290031433,-10.556035041809082,0.4692635238170624,2.9328970909118652
1764576118650,-0.13262543082237244,0.17257285118103027,0.09214537590742111,-10.594342231750488,0.47165775299072266,2.935291290283203
1764577117400,-0.13102753460407257,0.17363810539245605,0.09374327212572098,-10.647014617919922,0.45250412821769714,2.9664158821105957
1764578117062,-0.1342233270406723,0.17044231295585632,0.09321064502000809,-10.675745010375977,0.4620809257030487,2.985569477081299
1764579116275,-0.13209278881549835,0.16085493564605713,0.09108011424541473,-10.72602367401123,0.45010992884635925,2.980781078338623
1764580162800,-0.1336906999349594,0.1523328274488449,0.08735168725252151,-10.805032730102539,0.4381389021873474,2.9735984802246094
1764581114687,-0.13315805792808533,0.14700649678707123,0.08415589481592178,-10.876858711242676,0.4381389021873474,2.985569477081299
1764582113912,-0.13102753460407257,0.1480717658996582,0.0836232602596283,-10.922348022460938,0.45010992884635925,3.0166940689086914
1764583113125,-0.12836436927318573,0.14913703501224518,0.08575379103422165,-10.977415084838867,0.4405331015586853,3.002328872680664
1764584117937,-0.12783174216747284,0.1480717658996582,0.0830906331539154,-11.018115997314453,0.4812345504760742,3.0430305004119873
1764585158775,-0.12889699637889862,0.1438107043504715,0.08522115647792816,-11.042057991027832,0.47884035110473633,3.0837318897247314
1764586110712,-0.12889699637889862,0.14221280813217163,0.08202536404132843,-11.075576782226562,0.4596867263317108,3.114856481552124
1764587109950,-0.1304948925971985,0.14008228480815887,0.0788295716047287,-11.128249168395996,0.45010992884635925,3.138798475265503
1764588109187,-0.1342233270406723,0.138484388589859,0.07243798673152924,-11.154585838317871,0.43335050344467163,3.141192674636841
1764589108262,-0.13635385036468506,0.13582122325897217,0.06764429807662964,-11.133037567138672,0.47165775299072266,3.1651346683502197
1764590154862,-0.1395496428012848,0.13528859615325928,0.06604639440774918,-11.1474027633667,0.47405195236206055,3.1890766620635986
1764591106812,-0.1395496428012848,0.13688649237155914,0.06711166352033615,-11.164162635803223,0.4692635238170624,3.2297780513763428
1764592105962,-0.138484388589859,0.13741911947727203,0.06657902896404266,-11.152191162109375,0.47165775299072266,3.2824504375457764
1764593105162,-0.1336906999349594,0.13635385036468506,0.06338323652744293,-11.080365180969238,0.4692635238170624,3.2824504375457764
1764594104450,-0.13209278881549835,0.13262543082237244,0.061785340309143066,-11.061211585998535,0.4836287498474121,3.3207578659057617
1764595151050,-0.13635385036468506,0.13102753460407257,0.06285060197114944,-11.018115997314453,0.49320554733276367,3.335123062133789
1764596102837,-0.1395496428012848,0.1304948925971985,0.06764429807662964,-10.986991882324219,0.4884171485900879,3.3423056602478027
1764597102112,-0.14114753901958466,0.1304948925971985,0.06551376730203629,-10.958261489868164,0.49799394607543945,3.35667085647583
1764598101250,-0.14114753901958466,0.12783174216747284,0.0649811327457428,-10.900800704956055,0.5482721924781799,3.375824451446533
1764599100437,-0.1432780772447586,0.12357068061828613,0.05965480953454971,-10.876858711242676,0.5434837937355042,3.383007049560547
1764600147775,-0.138484388589859,0.11771172285079956,0.0601874440908432,-10.852916717529297,0.5482721924781799,3.4308910369873047
1764601098850,-0.13635385036468506,0.1161138266324997,0.05432849004864693,-10.819397926330566,0.5291185975074768,3.442862033843994
1764602098187,-0.13262543082237244,0.11824435740709305,0.054861120879650116,-10.771513938903809,0.507570743560791,3.4165258407592773
1764603097250,-0.13795174658298492,0.12090751528739929,0.052197959274053574,-10.72602367401123,0.5219359993934631,3.3901896476745605
1764604096500,-0.13741911947727203,0.12250541895627975,0.05965480953454971,-10.6925048828125,0.5363011956214905,3.4141316413879395
1764605143137,-0.14061491191387177,0.12090751528739929,0.05752428248524666,-10.630255699157715,0.5219359993934631,3.4404678344726562
1764606094962,-0.14221280813217163,0.12090751528739929,0.06125270947813988,-10.60152530670166,0.5219359993934631,3.442862033843994
1764607094137,-0.1443433314561844,0.11930961906909943,0.059122178703546524,-10.560823440551758,0.524330198764801,3.4332852363586426
1764608093350,-0.1443433314561844,0.11451593041419983,0.05805691331624985,-10.47702693939209,0.5171476006507874,3.4332852363586426
1764609092550,-0.14168018102645874,0.10972224175930023,0.05326322466135025,-10.400412559509277,0.47165775299072266,3.471592426300049
1764610138987,-0.1395496428012848,0.10705908387899399,0.05379585549235344,-10.378864288330078,0.47884035110473633,3.466804027557373
1764611090950,-0.14114753901958466,0.10918960720300674,0.05805691331624985,-10.323798179626465,0.4908113479614258,3.4763808250427246
1764612090287,-0.1432780772447586,0.11185277253389359,0.06072007492184639,-10.26394271850586,0.5027823448181152,3.4763808250427246
1764613089412,-0.14274543523788452,0.11185277253389359,0.05592638626694679,-10.20648193359375,0.49799394607543945,3.4572272300720215
1764614108837,-0.1432780772447586,0.10918960720300674,0.05432849004864693,-10.098742485046387,0.4644751250743866,3.4620156288146973
1764615135187,-0.14061491191387177,0.10599381476640701,0.05805691331624985,-10.079588890075684,0.5051765441894531,3.445256233215332
1764616087137,-0.14061491191387177,0.10759171098470688,0.0601874440908432,-10.014945983886719,0.5099649429321289,3.485957622528076
1764617086312,-0.138484388589859,0.1113201379776001,0.062317971140146255,-9.943120002746582,0.5051765441894531,3.5027170181274414
1764618085437,-0.13582122325897217,0.11291803419589996,0.06444849818944931,-9.885659217834473,0.5099649429321289,3.4811692237854004
1764619084750,-0.1390170156955719,0.11025487631559372,0.06338323652744293,-9.847352027893066,0.5363011956214905,3.4596214294433594
1764620131337,-0.1390170156955719,0.10546118766069412,0.06444849818944931,-9.816226959228516,0.5793968439102173,3.4596214294433594
1764621083250,-0.14221280813217163,0.09960222989320755,0.059122178703546524,-9.785102844238281,0.5626373887062073,3.464409828186035
1764622082275,-0.14061491191387177,0.10013486444950104,0.06657902896404266,-9.756372451782227,0.5506663918495178,3.4572272300720215
1764623081500,-0.138484388589859,0.09800433367490768,0.06817692518234253,-9.7420072555542,0.5530605912208557,3.4380736351013184
1764624080775,-0.13688649237155914,0.09906959533691406,0.07030745595693588,-9.758766174316406,0.5674257874488831,3.421314239501953
1764625127350,-0.13635385036468506,0.09534116834402084,0.06764429807662964,-9.703699111938477,0.5650315880775452,3.4620156288146973
1764626079137,-0.13741911947727203,0.09693906456232071,0.06711166352033615,-9.713275909423828,0.5506663918495178,3.4404678344726562
1764627078462,-0.1347559541463852,0.09640643745660782,0.06444849818944931,-9.75158405303955,0.5051765441894531,3.423708438873291
1764628077712,-0.13582122325897217,0.09587380290031433,0.061785340309143066,-9.77552604675293,0.49799394607543945,3.423708438873291
1764629076887,-0.13741911947727203,0.09534116834402084,0.06285060197114944,-9.770737648010254,0.5482721924781799,3.4380736351013184
1764630138525,-0.1390170156955719,0.0974716991186142,0.06657902896404266,-9.789891242980957,0.524330198764801,3.4404678344726562
1764631075275,-0.138484388589859,0.09853696823120117,0.07030745595693588,-9.782708168029785,0.5051765441894531,3.4548330307006836
1764632074437,-0.13635385036468506,0.09693906456232071,0.07510114461183548,-9.789891242980957,0.49799394607543945,3.466804027557373
1764633073675,-0.1395496428012848,0.09693906456232071,0.0830906331539154,-9.816226959228516,0.5147533416748047,3.466804027557373
1764634072850,-0.14168018102645874,0.10013486444950104,0.08468852937221527,-9.849745750427246,0.5339069962501526,3.4620156288146973
1764635119400,-0.1438107043504715,0.1017327606678009,0.08468852937221527,-9.852140426635742,0.49559974670410156,3.4835634231567383
1764636071425,-0.14274543523788452,0.10439591854810715,0.07936220616102219,-9.856928825378418,0.524330198764801,3.5003228187561035
1764637070600,-0.1395496428012848,0.10546118766069412,0.08628642559051514,-9.849745750427246,0.524330198764801,3.5242648124694824
1764638069837,-0.13635385036468506,0.10865698009729385,0.09108011424541473,-9.847352027893066,0.5171476006507874,3.538630247116089
1764639068900,-0.13315805792808533,0.10865698009729385,0.09960222989320755,-9.832986831665039,0.5147533416748047,3.536236047744751
1764640115487,-0.13528859615325928,0.11185277253389359,0.09906959533691406,-9.780314445495605,0.5099649429321289,3.531447649002075
1764641067425,-0.14114753901958466,0.11504856497049332,0.09960222989320755,-9.749189376831055,0.47884035110473633,3.531447649002075
1764642070912,-0.1443433314561844,0.11717909574508667,0.1022653877735138,-9.77552604675293,0.5195418000221252,3.557783842086792
1764643065725,-0.1432780772447586,0.1161138266324997,0.10546118766069412,-9.763554573059082,0.5339069962501526,3.5625722408294678
1764644065025,-0.14168018102645874,0.11771172285079956,0.11185277253389359,-9.72285270690918,0.5171476006507874,3.552995443344116
1764645111462,-0.1390170156955719,0.1161138266324997,0.1161138266324997,-9.691728591918945,0.5003881454467773,3.5506012439727783
1764646063437,-0.1342233270406723,0.1155811995267868,0.12463594228029251,-9.706093788146973,0.5003881454467773,3.5673606395721436
1764647062712,-0.1304948925971985,0.11451593041419983,0.1294296383857727,-9.694122314453125,0.5219359993934631,3.5170822143554688
1764648062025,-0.13102753460407257,0.11717909574508667,0.12729910016059875,-9.696516990661621,0.5219359993934631,3.4955344200134277
1764649061112,-0.13582122325897217,0.12090751528739929,0.1257012039422989,-9.710882186889648,0.524330198764801,3.488351821899414
1764650107650,-0.1395496428012848,0.12250541895627975,0.1294296383857727,-9.730035781860352,0.5267243981361389,3.4739866256713867
1764651059575,-0.14168018102645874,0.1257012039422989,0.13795174658298492,-9.737218856811523,0.48602294921875,3.4524388313293457
1764652058762,-0.14008228480815887,0.12729910016059875,0.14487597346305847,-9.713275909423828,0.49799394607543945,3.469198226928711
1764653057825,-0.138484388589859,0.12729910016059875,0.14647386968135834,-9.696516990661621,0.5123591423034668,3.4787750244140625
1764654057075,-0.13635385036468506,0.1304948925971985,0.14966966211795807,-9.6989107131958,0.5099649429321289,3.49314022064209
1764655103700,-0.1347559541463852,0.13262543082237244,0.15499597787857056,-9.6989107131958,0.5003881454467773,3.514688014984131
1764656055625,-0.1347559541463852,0.13635385036468506,0.15499597787857056,-9.66539192199707,0.49799394607543945,3.533841848373413
1764657054687,-0.1336906999349594,0.13635385036468506,0.15499597787857056,-9.634267807006836,0.4812345504760742,3.5218706130981445
1764658053925,-0.13635385036468506,0.138484388589859,0.1528654545545578,-9.615114212036133,0.47165775299072266,3.514688014984131
1764659053162,-0.13528859615325928,0.1395496428012848,0.15126755833625793,-9.591172218322754,0.48602294921875,3.509899616241455
1764660099637,-0.13635385036468506,0.14008228480815887,0.1480717658996582,-9.545681953430176,0.49559974670410156,3.5242648124694824
1764661051537,-0.13209278881549835,0.14061491191387177,0.14647386968135834,-9.478644371032715,0.4812345504760742,3.5625722408294678
1764662050862,-0.13315805792808533,0.138484388589859,0.1480717658996582,-9.35893440246582,0.48602294921875,3.555389642715454
1764663050012,-0.12836436927318573,0.1395496428012848,0.14700649678707123,-9.308656692504883,0.4692635238170624,3.5434186458587646
1764664049200,-0.12889699637889862,0.14061491191387177,0.14114753901958466,-9.258378028869629,0.4812345504760742,3.4979286193847656
1764665095837,-0.1299622654914856,0.1432780772447586,0.13582122325897217,-9.17697525024414,0.4908113479614258,3.469198226928711
1764666047625,-0.1336906999349594,0.14274543523788452,0.13262543082237244,-9.093177795410156,0.4884171485900879,3.488351821899414
1764667046800,-0.13315805792808533,0.14274543523788452,0.13262543082237244,-9.004592895507812,0.5339069962501526,3.464409828186035
1764668046150,-0.1299622654914856,0.1432780772447586,0.13102753460407257,-8.973467826843262,0.5195418000221252,3.426102638244629
1764669045287,-0.1257012039422989,0.14274543523788452,0.1342233270406723,-8.937555313110352,0.47884035110473633,3.404554843902588
1764670091875,-0.12623384594917297,0.14221280813217163,0.13262543082237244,-8.884882926940918,0.44771572947502136,3.3686418533325195
1764671043637,-0.1257012039422989,0.1395496428012848,0.13156016170978546,-8.834604263305664,0.4405331015586853,3.3279404640197754
1764672065350,-0.1257012039422989,0.1395496428012848,0.12783174216747284,-8.813056945800781,0.4213795065879822,3.318363666534424
1764673042150,-0.1257012039422989,0.13795174658298492,0.12303804606199265,-8.777143478393555,0.42856210470199585,3.289633274078369
1764674041437,-0.12623384594917297,0.14114753901958466,0.11238539963960648,-8.767566680908203,0.3711012601852417,3.248931646347046
1764675087862,-0.12836436927318573,0.14114753901958466,0.1022653877735138,-8.75080680847168,0.30885201692581177,3.1962592601776123
1764676039737,-0.12836436927318573,0.14008228480815887,0.10066749155521393,-8.743624687194824,0.27054479718208313,3.162740468978882
1764677039150,-0.1257012039422989,0.13795174658298492,0.1017327606678009,-8.784326553344727,0.2298433631658554,3.160346269607544
1764678038275,-0.125168576836586,0.13688649237155914,0.10120012611150742,-8.827422142028809,0.17956513166427612,3.136404275894165
1764679037412,-0.12836436927318573,0.14114753901958466,0.0974716991186142,-8.882488250732422,0.13407529890537262,3.1220390796661377
1764680083875,-0.1294296383857727,0.14061491191387177,0.09480854123830795,-8.9064302444458,0.0933738648891449,3.1268274784088135
1764681035862,-0.13156016170978546,0.14008228480815887,0.09108011424541473,-8.923190116882324,0.0694318488240242,3.1196448802948
1764682035087,-0.12836436927318573,0.13741911947727203,0.08735168725252151,-8.978256225585938,0.05746084079146385,3.0837318897247314
1764683034300,-0.12836436927318573,0.1395496428012848,0.08202536404132843,-9.038111686706543,0.05267243832349777,3.0861260890960693
1764684033425,-0.12463594228029251,0.14487597346305847,0.07936220616102219,-9.095572471618652,0.038307227194309235,3.0645782947540283
1764685080075,-0.1257012039422989,0.14647386968135834,0.0788295716047287,-9.172186851501465,0.028730420395731926,3.0885202884674072
1764686031900,-0.12889699637889862,0.14913703501224518,0.07723167538642883,-9.227252960205078,0.035913024097681046,3.1076738834381104
1764687031025,-0.13582122325897217,0.14700649678707123,0.07137271761894226,-9.251195907592773,0.05506663769483566,3.093308687210083
1764688030325,-0.13528859615325928,0.14913703501224518,0.06125270947813988,-9.28950309753418,0.043095629662275314,3.07415509223938
1764689029475,-0.1299622654914856,0.14966966211795807,0.059122178703546524,-9.332598686218262,0.016759412363171577,3.1435868740081787
1764690076212,-0.12410331517457962,0.15073493123054504,0.06125270947813988,-9.370905876159668,0.035913024097681046,3.157952070236206
1764691028112,-0.125168576836586,0.1533980816602707,0.06391587108373642,-9.402029991149902,0.035913024097681046,3.181894063949585
1764692027100,-0.12783174216747284,0.15606124699115753,0.06604639440774918,-9.418789863586426,0.011971008963882923,3.220201253890991
1764693024975,-0.13156016170978546,0.1581917703151703,0.0649811327457428,-9.390059471130371,0.021547814831137657,3.2178070545196533
1764694025575,-0.13635385036468506,0.16085493564605713,0.061785340309143066,-9.375694274902344,0.021547814831137657,3.2776620388031006
1764695072000,-0.1395496428012848,0.162452831864357,0.059122178703546524,-9.399636268615723,-0.019153613597154617,3.3063926696777344
1764696024050,-0.1395496428012848,0.16511599719524384,0.06072007492184639,-9.41639518737793,-0.033518824726343155,3.294421672821045
1764697023200,-0.13795174658298492,0.1619202047586441,0.06444849818944931,-9.406818389892578,-0.028730420395731926,3.2824504375457764
1764698022600,-0.14008228480815887,0.16085493564605713,0.06711166352033615,-9.368511199951172,-0.035913024097681046,3.318363666534424
1764699021637,-0.1432780772447586,0.16298545897006989,0.06551376730203629,-9.320627212524414,-0.033518824726343155,3.294421672821045
1764700068275,-0.14647386968135834,0.16937705874443054,0.061785340309143066,-9.28950309753418,-0.05267243832349777,3.272873640060425
1764701020137,-0.14700649678707123,0.17576864361763,0.05273059383034706,-9.272743225097656,-0.08140286058187485,3.265691041946411
1764702019287,-0.14753912389278412,0.17949706315994263,0.04367584362626076,-9.251195907592773,-0.08619125932455063,3.24414324760437
1764703018412,-0.14647386968135834,0.17843179404735565,0.04314321279525757,-9.205705642700195,-0.05746084079146385,3.2082302570343018
1764704017737,-0.14753912389278412,0.1768338978290558,0.0463390052318573,-9.129091262817383,-0.08858546614646912,3.24414324760437
1764705064212,-0.15020228922367096,0.17257285118103027,0.04900216683745384,-9.121908187866211,-0.1364694982767105,3.205836057662964
1764706016062,-0.15126755833625793,0.17363810539245605,0.04687163606286049,-9.071630477905273,-0.15083470940589905,3.184288263320923
1764707015387,-0.1576591432094574,0.17257285118103027,0.04261057823896408,-9.01895809173584,-0.18914192914962769,3.155557870864868
1764708014550,-0.16405072808265686,0.17736653983592987,0.04420847445726395,-8.990227699279785,-0.24181437492370605,3.1292216777801514
1764709013825,-0.16884441673755646,0.1800297051668167,0.04367584362626076,-8.951920509338379,-0.19871874153614044,3.1747114658355713
1764710060287,-0.16831178963184357,0.18216022849082947,0.048469532281160355,-8.887276649475098,-0.24420857429504395,3.098097085952759
1764711012087,-0.16564862430095673,0.1800297051668167,0.04580637440085411,-8.877699851989746,-0.2585738003253937,3.0813376903533936
1764712011425,-0.1672465205192566,0.17736653983592987,0.04420847445726395,-8.860940933227539,-0.26815059781074524,3.07415509223938
1764713010600,-0.17044231295585632,0.17576864361763,0.03834952041506767,-8.820239067077637,-0.2825157940387726,3.07415509223938
1764714009800,-0.17310547828674316,0.17736653983592987,0.033555831760168076,-8.78193187713623,-0.29209262132644653,3.090914487838745
1764715056300,-0.1720402091741562,0.1763012707233429,0.02822950854897499,-8.765172958374023,-0.31603461503982544,3.0765492916107178
1764716008275,-0.1709749549627304,0.16831178963184357,0.02077265828847885,-8.75080680847168,-0.3519476652145386,3.0550014972686768
1764717007450,-0.17470337450504303,0.16564862430095673,0.019707392901182175,-8.731653213500977,-0.3471592366695404,3.0334534645080566
1764718006687,-0.17896443605422974,0.16405072808265686,0.022903187200427055,-8.722076416015625,-0.3256114423274994,3.0166940689086914
1764719005925,-0.18429075181484222,0.1720402091741562,0.023968450725078583,-8.729259490966797,-0.3423708379268646,3.0119056701660156
1764720052525,-0.18375812470912933,0.1672465205192566,0.02130528911948204,-8.700529098510742,-0.363918662071228,3.0334534645080566
1764721004537,-0.18642129004001617,0.16298545897006989,0.013315806165337563,-8.7268648147583,-0.35913026332855225,3.047818899154663
1764722003587,-0.1848233938217163,0.15446335077285767,0.012783173471689224,-8.753201484680176,-0.36152446269989014,3.0334534645080566
1764723002737,-0.18642129004001617,0.15446335077285767,0.013315806165337563,-8.772355079650879,-0.36152446269989014,3.023876667022705
1764724001825,-0.1901497095823288,0.15499597787857056,0.016511598601937294,-8.77953815460205,-0.3471592366695404,3.047818899154663
1764725040150,-0.19654129445552826,0.1528654545545578,0.016511598601937294,-8.793903350830078,-0.3471592366695404,3.0837318897247314
1764726000450,-0.20080235600471497,0.1480717658996582,0.014913702383637428,-8.801085472106934,-0.35434186458587646,3.07415509223938
1764726999512,-0.20080235600471497,0.13795174658298492,0.014381070621311665,-8.822633743286133,-0.35673606395721436,3.0837318897247314
1764727999025,-0.20133498311042786,0.1336906999349594,0.01225054170936346,-8.844181060791016,-0.3471592366695404,3.1028854846954346
1764728998187,-0.2045307755470276,0.1299622654914856,0.011185277253389359,-8.853757858276367,-0.33518823981285095,3.1220390796661377
1764730044587,-0.2082592099905014,0.13635385036468506,0.006391586735844612,-8.860940933227539,-0.35434186458587646,3.1531636714935303
1764730996625,-0.21092237532138824,0.13741911947727203,0.003195793367922306,-8.87291145324707,-0.33997663855552673,3.1531636714935303
1764731995687,-0.20985710620880127,0.13635385036468506,0.00532632227987051,-8.89685344696045,-0.3280056416988373,3.1531636714935303
1764732994912,-0.21198762953281403,0.13315805792808533,0.011717909015715122,-8.901641845703125,-0.3280056416988373,3.181894063949585
1764733994075,-0.21571606397628784,0.1304948925971985,0.01810949668288231,-8.887276649475098,-0.33039984107017517,3.220201253890991
1764735040737,-0.2221076488494873,0.12783174216747284,0.017044231295585632,-8.884882926940918,-0.31603461503982544,3.2178070545196533
1764735992437,-0.22370554506778717,0.125168576836586,0.015978967770934105,-8.937555313110352,-0.3280056416988373,3.1962592601776123
1764736991775,-0.2274339646100998,0.1257012039422989,0.011717909015715122,-8.944737434387207,-0.31124621629714966,3.1938650608062744
1764737990800,-0.23062975704669952,0.12836436927318573,0.01065264455974102,-8.949525833129883,-0.2825157940387726,3.2130186557769775
1764738990087,-0.23062975704669952,0.12463594228029251,0.008522115647792816,-8.939949035644531,-0.26815059781074524,3.2321722507476807
1764740036612,-0.2269013375043869,0.12090751528739929,0.012783173471689224,-8.89685344696045,-0.2825157940387726,3.227383852005005
1764740988637,-0.22583606839179993,0.11398330330848694,0.017044231295585632,-8.887276649475098,-0.26096799969673157,3.227383852005005
1764741987912,-0.22903186082839966,0.11078750342130661,0.01757686398923397,-8.927978515625,-0.2513911724090576,3.268085241317749
1764742986900,-0.23276029527187347,0.10492855310440063,0.017044231295585632,-8.944737434387207,-0.2322375625371933,3.251325845718384
1764743986262,-0.2322276532649994,0.10279802232980728,0.020240025594830513,-8.937555313110352,-0.2106897532939911,3.2345664501190186
1764745032875,-0.23276029527187347,0.09906959533691406,0.027696875855326653,-8.923190116882324,-0.19153614342212677,3.246537446975708
1764745984700,-0.2364887148141861,0.09374327212572098,0.029294773936271667,-8.913613319396973,-0.17238251864910126,3.222595453262329
1764746983862,-0.23861923813819885,0.0884169489145279,0.027696875855326653,-8.93037223815918,-0.1628057211637497,3.265691041946411
1764747983150,-0.23968450725078583,0.0836232602596283,0.027696875855326653,-8.949525833129883,-0.15801730751991272,3.2824504375457764
1764748982300,-0.23755398392677307,0.08468852937221527,0.029294773936271667,-8.96389102935791,-0.15322890877723694,3.294421672821045
1764750028650,-0.24021713435649872,0.08255799859762192,0.030360037460923195,-8.975862503051758,-0.1412578970193863,3.3087868690490723
1764750982550,-0.2412824034690857,0.08096010237932205,0.030360037460923195,-8.987833023071289,-0.10055647045373917,3.315969467163086
1764751979812,-0.24394556879997253,0.07510114461183548,0.03462109714746475,-9.02135181427002,-0.14604631066322327,3.3494882583618164
1764752979175,-0.2450108379125595,0.07243798673152924,0.037284258753061295,-9.071630477905273,-0.13168109953403473,3.3734302520751953
1764753978450,-0.24714136123657227,0.06870955973863602,0.040480051189661026,-9.0859956741333,-0.11971008777618408,3.3734302520751953
1764755024887,-0.2498045265674591,0.06657902896404266,0.03834952041506767,-9.08838939666748,-0.12449848651885986,3.3494882583618164
1764755976837,-0.25246769189834595,0.061785340309143066,0.033555831760168076,-9.129091262817383,-0.12689268589019775,3.3279404640197754
1764756975975,-0.25193506479263306,0.05752428248524666,0.030360037460923195,-9.14585018157959,-0.10055647045373917,3.3877954483032227
1764757978487,-0.24927188456058502,0.055393751710653305,0.03302319720387459,-9.174580574035645,-0.08140286058187485,3.4356794357299805
1764758974450,-0.2508697807788849,0.05006743222475052,0.04420847445726395,-9.198522567749023,-0.05267243832349777,3.4404678344726562
1764760020950,-0.25619611144065857,0.04207794740796089,0.052197959274053574,-9.193734169006348,-0.026336219161748886,3.4404678344726562
1764760972925,-0.2599245309829712,0.03302319720387459,0.052197959274053574,-9.155426979064941,-0.016759412363171577,3.464409828186035
1764761972037,-0.2588592767715454,0.029827404767274857,0.04261057823896408,-9.133879661560059,0.0,3.464409828186035
1764762971387,-0.2545982003211975,0.029294773936271667,0.033555831760168076,-9.074024200439453,0.06464345008134842,3.44765043258667
1764763970675,-0.25246769189834595,0.02556634694337845,0.033555831760168076,-9.026140213012695,0.10534487664699554,3.450044631958008
1764765017237,-0.25353294610977173,0.02183792181313038,0.037816889584064484,-8.954314231872559,0.12210428714752197,3.4787750244140625
1764765969025,-0.25779399275779724,0.016511598601937294,0.0415453165769577,-8.877699851989746,0.12210428714752197,3.514688014984131
1764766968162,-0.2593919038772583,0.013315806165337563,0.0415453165769577,-8.827422142028809,0.1173158809542656,3.5458128452301025
1764767967425,-0.2631203234195709,0.00532632227987051,0.037284258753061295,-8.765172958374023,0.11971008777618408,3.555389642715454
1764768966512,-0.26152244210243225,-0.001065264455974102,0.03302319720387459,-8.712499618530273,0.1364694982767105,3.5434186458587646
1764770013112,-0.2599245309829712,-0.007989483885467052,0.02876214124262333,-8.650250434875488,0.12928690016269684,3.5266590118408203
1764770965087,-0.2588592767715454,-0.012783173471689224,0.027696875855326653,-8.588001251220703,0.1149216815829277,3.5242648124694824
1764771964300,-0.2588592767715454,-0.015978967770934105,0.02876214124262333,-8.544905662536621,0.1388636976480484,3.531447649002075
1764772963562,-0.2599245309829712,-0.01810949668288231,0.026631612330675125,-8.525752067565918,0.13407529890537262,3.5003228187561035
1764773962762,-0.25779399275779724,-0.01810949668288231,0.02556634694337845,-8.540117263793945,0.10295067727565765,3.485957622528076
1764775009300,-0.2588592767715454,-0.023968450725078583,0.023968450725078583,-8.564059257507324,0.090979665517807,3.4739866256713867
1764775961137,-0.2588592767715454,-0.03142530098557472,0.02556634694337845,-8.56884765625,0.09816227108240128,3.469198226928711
1764776960375,-0.25619611144065857,-0.040480051189661026,0.02450108341872692,-8.537723541259766,0.10534487664699554,3.471592426300049
1764777959487,-0.25300031900405884,-0.04420847445726395,0.019707392901182175,-8.59997272491455,0.08379705995321274,3.4093432426452637
1764778958912,-0.25300031900405884,-0.048469532281160355,0.01225054170936346,-8.65743350982666,0.05027823522686958,3.4189200401306152
1764780005350,-0.2540655732154846,-0.052197959274053574,0.009587380103766918,-8.734047889709473,0.06703764945268631,3.4380736351013184
1764780957250,-0.2556634843349457,-0.05805691331624985,0.010120012797415257,-8.801085472106934,0.0933738648891449,3.421314239501953
1764781956387,-0.25193506479263306,-0.0649811327457428,0.011717909015715122,-8.860940933227539,0.09576807171106339,3.3662476539611816
1764782955725,-0.24820663034915924,-0.07616641372442245,0.008522115647792816,-8.920795440673828,0.05985504388809204,3.397372245788574
1764783954875,-0.2460760921239853,-0.08149272948503494,0.007456851191818714,-9.002198219299316,0.0933738648891449,3.40216064453125
1764785001462,-0.2460760921239853,-0.08468852937221527,0.007989483885467052,-9.014169692993164,0.10295067727565765,3.406949043273926
1764785953287,-0.24660873413085938,-0.0830906331539154,0.008522115647792816,-9.030928611755371,0.11252748221158981,3.428496837615967
1764786952562,-0.24447819590568542,-0.087884321808815,0.006391586735844612,-9.081207275390625,0.11971008777618408,3.469198226928711
1764787969562,-0.24447819590568542,-0.09161274880170822,0.004793690051883459,-9.119514465332031,0.08858546614646912,3.5051112174987793
1764788950950,-0.2450108379125595,-0.09321064502000809,0.001597896683961153,-9.124302864074707,0.090979665517807,3.5242648124694824
1764789997512,-0.24660873413085938,-0.09427590668201447,-0.002663161139935255,-9.11233139038086,0.11013327538967133,3.56017804145813
1764790949325,-0.24927188456058502,-0.0974716991186142,-0.006924218963831663,-9.114726066589355,0.1149216815829277,3.5649664402008057
1764791948750,-0.250337153673172,-0.09693906456232071,-0.007989483885467052,-9.129091262817383,0.11252748221158981,3.579331636428833
1764792947925,-0.25193506479263306,-0.09587380290031433,-0.006391586735844612,-9.129091262817383,0.12449848651885986,3.6583402156829834
1764793946987,-0.24394556879997253,-0.09427590668201447,-0.003728425595909357,-9.129091262817383,0.12449848651885986,3.641580820083618
1764794993575,-0.24021713435649872,-0.09960222989320755,-0.005858954507857561,-9.11233139038086,0.10773907601833344,3.6535518169403076
1764795945475,-0.23915188014507294,-0.10439591854810715,-0.007456851191818714,-9.102754592895508,0.1149216815829277,3.6559460163116455
1764796944575,-0.2412824034690857,-0.11078750342130661,-0.004261057823896408,-9.105149269104004,0.11971008777618408,3.6559460163116455
1764797943737,-0.24234767258167267,-0.11291803419589996,0.001597896683961153,-9.126696586608887,0.09576807171106339,3.663128614425659
1764798943075,-0.24234767258167267,-0.11185277253389359,0.001065264455974102,-9.136273384094238,0.090979665517807,3.667917013168335
1764799989575,-0.24341294169425964,-0.10705908387899399,-0.003728425595909357,-9.129091262817383,0.11013327538967133,3.670311212539673
1764800941450,-0.24181503057479858,-0.10492855310440063,-0.001065264455974102,-9.097966194152832,0.11971008777618408,3.663128614425659
1764801940900,-0.24181503057479858,-0.1065264493227005,0.004793690051883459,-9.074024200439453,0.11252748221158981,3.6511576175689697
1764802939887,-0.24394556879997253,-0.10546118766069412,0.009587380103766918,-9.078812599182129,0.08858546614646912,3.6343982219696045
1764803939175,-0.24341294169425964,-0.10439591854810715,0.005858954507857561,-9.078812599182129,0.08140286058187485,3.622427225112915
1764804985612,-0.23915188014507294,-0.10386328399181366,0.004261057823896408,-9.071630477905273,0.08140286058187485,3.6391866207122803
1764805937562,-0.23435819149017334,-0.10492855310440063,0.004261057823896408,-9.057265281677246,0.07422025501728058,3.6511576175689697
1764806936775,-0.23062975704669952,-0.10386328399181366,0.009587380103766918,-9.033323287963867,0.06224924325942993,3.627215623855591
1764807935987,-0.23062975704669952,-0.10279802232980728,0.013315806165337563,-9.009381294250488,0.040701430290937424,3.584120035171509
1764808933937,-0.23329292237758636,-0.10546118766069412,0.015446335077285767,-9.014169692993164,0.0,3.581725835800171
1764809981725,-0.237021341919899,-0.1113201379776001,0.011717909015715122,-8.975862503051758,0.035913024097681046,3.581725835800171
1764810933612,-0.23542344570159912,-0.11291803419589996,0.013848437927663326,-9.002198219299316,0.05267243832349777,3.552995443344116
1764811932962,-0.2316950261592865,-0.11238539963960648,0.014381070621311665,-9.016563415527344,0.038307227194309235,3.5649664402008057
1764812932112,-0.2316950261592865,-0.10705908387899399,0.014381070621311665,-9.006986618041992,0.019153613597154617,3.5889084339141846
1764813931337,-0.23489081859588623,-0.1065264493227005,0.01225054170936346,-9.004592895507812,0.031124621629714966,3.56017804145813
1764814977862,-0.23435819149017334,-0.10759171098470688,0.015446335077285767,-9.026140213012695,0.019153613597154617,3.579331636428833
1764815933137,-0.2316950261592865,-0.11078750342130661,0.023435818031430244,-9.028534889221191,0.009576806798577309,3.576937437057495
1764816928900,-0.22903186082839966,-0.11025487631559372,0.022903187200427055,-9.035717010498047,-0.011971008963882923,3.5745432376861572
1764817928075,-0.22903186082839966,-0.10918960720300674,0.02183792181313038,-9.042900085449219,-0.035913024097681046,3.5721490383148193
1764818927337,-0.22903186082839966,-0.10492855310440063,0.01757686398923397,-9.042900085449219,-0.031124621629714966,3.5649664402008057
1764819973787,-0.22796660661697388,-0.10279802232980728,0.029827404767274857,-9.071630477905273,0.038307227194309235,3.5482070446014404
1764820925687,-0.22956450283527374,-0.09587380290031433,0.03302319720387459,-9.083600997924805,0.019153613597154617,3.5673606395721436
1764821925037,-0.23276029527187347,-0.09640643745660782,0.03302319720387459,-9.117119789123535,0.023942017927765846,3.5721490383148193
1764822923975,-0.23382554948329926,-0.09161274880170822,0.026631612330675125,-9.155426979064941,0.019153613597154617,3.584120035171509
1764823923462,-0.23489081859588623,-0.09054747968912125,0.022370554506778717,-9.17936897277832,-0.002394201699644327,3.6128504276275635
1764824969812,-0.23489081859588623,-0.08628642559051514,0.02822950854897499,-9.141061782836914,0.021547814831137657,3.620033025741577
1764825921612,-0.2322276532649994,-0.08681905269622803,0.029827404767274857,-9.191340446472168,0.014365210197865963,3.643975019454956
1764826921012,-0.23276029527187347,-0.08681905269622803,0.03834952041506767,-9.21288776397705,0.014365210197865963,3.6391866207122803
1764827920075,-0.23435819149017334,-0.08468852937221527,0.04207794740796089,-9.217676162719727,0.014365210197865963,3.6128504276275635
1764828919462,-0.23755398392677307,-0.08202536404132843,0.044741109013557434,-9.224859237670898,0.0071826050989329815,3.598485231399536
1764829965787,-0.2407497763633728,-0.07776430994272232,0.04527373984456062,-9.244012832641602,-0.002394201699644327,3.6367924213409424
1764830917800,-0.24234767258167267,-0.07616641372442245,0.044741109013557434,-9.25598430633545,-0.014365210197865963,3.624821424484253
1764831917050,-0.24288029968738556,-0.07616641372442245,0.047936901450157166,-9.284714698791504,-0.038307227194309235,3.6511576175689697
1764832916287,-0.2364887148141861,-0.0740358829498291,0.05592638626694679,-9.287108421325684,-0.038307227194309235,3.6367924213409424
1764833915400,-0.23329292237758636,-0.06711166352033615,0.058589547872543335,-9.272743225097656,-0.033518824726343155,3.603273630142212
1764834962037,-0.23009712994098663,-0.05965480953454971,0.05645901709794998,-9.277531623840332,-0.05985504388809204,3.603273630142212
1764835913800,-0.23276029527187347,-0.05699165165424347,0.051665328443050385,-9.296685218811035,-0.05985504388809204,3.5936968326568604
1764836912962,-0.2316950261592865,-0.054861120879650116,0.05592638626694679,-9.308656692504883,-0.043095629662275314,3.579331636428833
1764837912225,-0.22903186082839966,-0.05060006305575371,0.06551376730203629,-9.296685218811035,-0.031124621629714966,3.552995443344116
1764838911550,-0.2274339646100998,-0.0463390052318573,0.07030745595693588,-9.29189682006836,-0.026336219161748886,3.533841848373413
1764839958112,-0.23062975704669952,-0.03994741663336754,0.0740358829498291,-9.313445091247559,-0.023942017927765846,3.5410244464874268
1764840909925,-0.23382554948329926,-0.03888215497136116,0.07563377916812897,-9.29189682006836,-0.019153613597154617,3.5482070446014404
1764841909100,-0.23755398392677307,-0.03621899336576462,0.07723167538642883,-9.282320022583008,0.002394201699644327,3.5434186458587646
1764842908262,-0.23861923813819885,-0.03568635880947113,0.07616641372442245,-9.241618156433105,0.014365210197865963,3.5218706130981445
1764843907462,-0.24021713435649872,-0.02822950854897499,0.0740358829498291,-9.21288776397705,0.028730420395731926,3.507505416870117
1764844954137,-0.23915188014507294,-0.02503371611237526,0.07669904083013535,-9.208099365234375,0.038307227194309235,3.5051112174987793
1764845924162,-0.23755398392677307,-0.02183792181313038,0.07936220616102219,-9.186552047729492,0.004788403399288654,3.485957622528076
1764846905250,-0.23915188014507294,-0.02077265828847885,0.08255799859762192,-9.162610054016113,0.026336219161748886,3.536236047744751
1764847904462,-0.24021713435649872,-0.01757686398923397,0.08522115647792816,-9.14345645904541,0.009576806798577309,3.5290534496307373
1764848903525,-0.2364887148141861,-0.017044231295585632,0.08522115647792816,-9.121908187866211,0.019153613597154617,3.5003228187561035
1764849949962,-0.23009712994098663,-0.014381070621311665,0.08628642559051514,-9.08838939666748,0.04788403585553169,3.4835634231567383
1764850901937,-0.22796660661697388,-0.011185277253389359,0.0884169489145279,-9.05247688293457,0.040701430290937424,3.4979286193847656
1764851901012,-0.23276029527187347,-0.010120012797415257,0.08894958347082138,-8.995016098022461,0.019153613597154617,3.4380736351013184
1764852900362,-0.237021341919899,-0.009587380103766918,0.09001485258340836,-8.987833023071289,0.04788403585553169,3.4117374420166016
1764853899400,-0.237021341919899,-0.008522115647792816,0.0884169489145279,-8.978256225585938,0.06464345008134842,3.404554843902588
1764854946112,-0.23489081859588623,-0.005858954507857561,0.0884169489145279,-8.951920509338379,0.0694318488240242,3.40216064453125
1764855898050,-0.23542344570159912,-0.004261057823896408,0.09214537590742111,-8.925583839416504,0.08140286058187485,3.3901896476745605
1764856897237,-0.23755398392677307,0.0,0.09161274880170822,-8.884882926940918,0.08858546614646912,3.3901896476745605
1764857895312,-0.23755398392677307,0.001597896683961153,0.09054747968912125,-8.93037223815918,0.08140286058187485,3.3901896476745605
1764858895712,-0.23542344570159912,0.007456851191818714,0.08415589481592178,-8.863334655761719,0.12210428714752197,3.3877954483032227
1764859942137,-0.2311623990535736,0.009054748341441154,0.08096010237932205,-8.829815864562988,0.1364694982767105,3.3710360527038574
1764860894137,-0.22903186082839966,0.011185277253389359,0.07723167538642883,-8.793903350830078,0.11252748221158981,3.3423056602478027
1764861893575,-0.2311623990535736,0.006924218963831663,0.07563377916812897,-8.7699613571167,0.11252748221158981,3.315969467163086
1764862892675,-0.23329292237758636,0.004793690051883459,0.07616641372442245,-8.738836288452148,0.1412578970193863,3.337517261505127
1764863891700,-0.23808661103248596,0.003728425595909357,0.0830906331539154,-8.731653213500977,0.1388636976480484,3.332728862762451
1764864938212,-0.2359560877084732,0.006391586735844612,0.08681905269622803,-8.722076416015625,0.1388636976480484,3.2992100715637207
1764865890162,-0.23276029527187347,0.007456851191818714,0.0836232602596283,-8.698134422302246,0.15562310814857483,3.272873640060425
1764866887887,-0.2274339646100998,0.011185277253389359,0.07989483326673508,-8.671798706054688,0.19153614342212677,3.3039984703063965
1764867888600,-0.2269013375043869,0.011717909015715122,0.07456851750612259,-8.640673637390137,0.14844051003456116,3.251325845718384
1764868887625,-0.22903186082839966,0.009054748341441154,0.07456851750612259,-8.592789649963379,0.14365209639072418,3.224989652633667
1764869934237,-0.22903186082839966,0.006391586735844612,0.07084009051322937,-8.580819129943848,0.1173158809542656,3.2106244564056396
1764870886187,-0.22530344128608704,0.007989483885467052,0.0740358829498291,-8.595184326171875,0.10055647045373917,3.203441858291626
1764871885462,-0.22370554506778717,0.009054748341441154,0.07084009051322937,-8.60236644744873,0.14365209639072418,3.1890766620635986
1764872884750,-0.22583606839179993,0.006924218963831663,0.07030745595693588,-8.60236644744873,0.12928690016269684,3.1890766620635986
1764873886025,-0.23009712994098663,0.004261057823896408,0.06604639440774918,-8.635885238647461,0.12689268589019775,3.160346269607544
1764874930237,-0.22956450283527374,0.00532632227987051,0.06870955973863602,-8.635885238647461,0.12210428714752197,3.141192674636841
1764875882150,-0.22370554506778717,0.009054748341441154,0.06551376730203629,-8.62391471862793,0.1364694982767105,3.1459810733795166
1764876881387,-0.22477079927921295,0.01225054170936346,0.062317971140146255,-8.631096839904785,0.1628057211637497,3.162740468978882
1764877880787,-0.22370554506778717,0.01225054170936346,0.06072007492184639,-8.647856712341309,0.13168109953403473,3.1244332790374756
1764878880075,-0.22583606839179993,0.009054748341441154,0.06444849818944931,-8.65743350982666,0.16519992053508759,3.1292216777801514
1764879926525,-0.22423817217350006,0.009587380103766918,0.058589547872543335,-8.65982723236084,0.18914192914962769,3.1052796840667725
1764880878375,-0.22530344128608704,0.014381070621311665,0.05432849004864693,-8.65743350982666,0.1867477297782898,3.093308687210083
1764881877525,-0.22423817217350006,0.017044231295585632,0.05326322466135025,-8.65743350982666,0.16759411990642548,3.093308687210083
1764882876787,-0.22317290306091309,0.014913702383637428,0.05752428248524666,-8.650250434875488,0.14365209639072418,3.0621840953826904
1764883876025,-0.22317290306091309,0.009587380103766918,0.06444849818944931,-8.662221908569336,0.14844051003456116,3.069366693496704
1764884922550,-0.21944448351860046,0.010120012797415257,0.06391587108373642,-8.671798706054688,0.19153614342212677,3.0550014972686768
1764885874462,-0.21678131818771362,0.01065264455974102,0.06444849818944931,-8.65982723236084,0.19393034279346466,3.0358476638793945
1764886873737,-0.21624869108200073,0.016511598601937294,0.059122178703546524,-8.628703117370605,0.17238251864910126,3.0358476638793945
1764887872900,-0.21997711062431335,0.018642129376530647,0.05752428248524666,-8.597578048706055,0.18914192914962769,3.0789434909820557
1764888872012,-0.2221076488494873,0.018642129376530647,0.05965480953454971,-8.616731643676758,0.16759411990642548,3.0789434909820557
1764889918887,-0.22050975263118744,0.01810949668288231,0.062317971140146255,-8.628703117370605,0.16519992053508759,3.098097085952759
1764890870375,-0.22157500684261322,0.019174760207533836,0.0601874440908432,-8.616731643676758,0.17717093229293823,3.0837318897247314
1764891869537,-0.22050975263118744,0.02077265828847885,0.062317971140146255,-8.59997272491455,0.17238251864910126,3.0573956966400146
1764892868812,-0.2178465873003006,0.020240025594830513,0.06285060197114944,-8.595184326171875,0.13168109953403473,3.0573956966400146
1764893867837,-0.21624869108200073,0.01810949668288231,0.062317971140146255,-8.559270858764648,0.14844051003456116,3.026270866394043
1764894914537,-0.21678131818771362,0.017044231295585632,0.06125270947813988,-8.544905662536621,0.16519992053508759,3.069366693496704
1764895866512,-0.22104237973690033,0.01757686398923397,0.05592638626694679,-8.559270858764648,0.17717093229293823,3.069366693496704
1764896865750,-0.22104237973690033,0.015446335077285767,0.058589547872543335,-8.578424453735352,0.1867477297782898,3.0550014972686768
1764897864800,-0.2183792144060135,0.013848437927663326,0.06125270947813988,-8.583212852478027,0.19393034279346466,3.045424699783325
1764898864200,-0.21678131818771362,0.007989483885467052,0.06551376730203629,-8.56645393371582,0.19393034279346466,3.0190882682800293
1764899910575,-0.21624869108200073,0.007989483885467052,0.06551376730203629,-8.518569946289062,0.21547815203666687,2.9903578758239746
1764900862537,-0.21891185641288757,0.008522115647792816,0.06391587108373642,-8.497021675109863,0.2513911724090576,2.9951462745666504
1764901861712,-0.2178465873003006,0.01065264455974102,0.06551376730203629,-8.470685958862305,0.26575639843940735,3.0095114707946777
1764902860975,-0.21571606397628784,0.011717909015715122,0.06338323652744293,-8.432378768920898,0.24899697303771973,3.0119056701660156
1764903874612,-0.2178465873003006,0.012783173471689224,0.06285060197114944,-8.396465301513672,0.26336219906806946,2.983175277709961
1764904906850,-0.21997711062431335,0.011185277253389359,0.06444849818944931,-8.358158111572266,0.26336219906806946,2.9879636764526367
1764905858500,-0.22370554506778717,0.009054748341441154,0.07084009051322937,-8.334216117858887,0.24899697303771973,2.9927520751953125
1764906857675,-0.22370554506778717,0.003728425595909357,0.07137271761894226,-8.312668800354004,0.2346317619085312,2.9951462745666504
1764907856975,-0.22157500684261322,0.002130528911948204,0.07243798673152924,-8.28393840789795,0.2322375625371933,2.999934673309326
1764908856225,-0.21891185641288757,-0.00532632227987051,0.07137271761894226,-8.243236541748047,0.2322375625371933,3.0095114707946777
1764909902800,-0.2173139601945877,-0.005858954507857561,0.07510114461183548,-8.226476669311523,0.19153614342212677,3.021482467651367
1764910854775,-0.21944448351860046,-0.009054748341441154,0.07510114461183548,-8.20492935180664,0.17717093229293823,2.999934673309326
1764911854025,-0.22050975263118744,-0.002663161139935255,0.0697748214006424,-8.166622161865234,0.16998831927776337,3.00711727142334
1764912853287,-0.22157500684261322,-0.005858954507857561,0.0649811327457428,-8.142680168151855,0.16519992053508759,3.026270866394043
1764913852350,-0.22104237973690033,-0.009587380103766918,0.06285060197114944,-8.161833763122559,0.16759411990642548,3.0142998695373535
1764914898900,-0.22104237973690033,-0.01810949668288231,0.07030745595693588,-8.161833763122559,0.1604115217924118,2.9664158821105957
1764915850737,-0.22477079927921295,-0.017044231295585632,0.07510114461183548,-8.166622161865234,0.11971008777618408,2.937685489654541
1764916850087,-0.2274339646100998,-0.014381070621311665,0.07616641372442245,-8.195352554321289,0.13168109953403473,2.9257144927978516
1764917849237,-0.2311623990535736,-0.011717909015715122,0.0740358829498291,-8.22887134552002,0.1628057211637497,2.935291290283203
1764918848512,-0.22903186082839966,-0.012783173471689224,0.07510114461183548,-8.248024940490723,0.17477671802043915,2.9520506858825684
1764919903075,-0.22903186082839966,-0.013848437927663326,0.07829693704843521,-8.22887134552002,0.1628057211637497,2.940079689025879
1764920846750,-0.226368710398674,-0.018642129376530647,0.07936220616102219,-8.248024940490723,0.1628057211637497,2.9305028915405273
1764921846125,-0.22849923372268677,-0.02503371611237526,0.07723167538642883,-8.286332130432129,0.15801730751991272,2.896984100341797
1764922845375,-0.22849923372268677,-0.0324905663728714,0.07084009051322937,-8.331822395324707,0.17238251864910126,2.8826189041137695
1764923844437,-0.23382554948329926,-0.029294773936271667,0.06711166352033615,-8.358158111572266,0.1843535304069519,2.9161376953125
1764924891050,-0.237021341919899,-0.026098979637026787,0.06657902896404266,-8.343792915344238,0.1364694982767105,2.9903578758239746
1764925842975,-0.23808661103248596,-0.02450108341872692,0.07190535217523575,-8.38449478149414,0.1364694982767105,2.9496564865112305
1764926842225,-0.23542344570159912,-0.029294773936271667,0.07297061383724213,-8.415618896484375,0.12449848651885986,2.9735984802246094
1764927841325,-0.23276029527187347,-0.03142530098557472,0.0740358829498291,-8.446743965148926,0.11971008777618408,2.9975404739379883
1764928840637,-0.23382554948329926,-0.0324905663728714,0.07297061383724213,-8.47786808013916,0.11971008777618408,2.9903578758239746
1764929887025,-0.23276029527187347,-0.033555831760168076,0.07776430994272232,-8.494627952575684,0.10534487664699554,2.9664158821105957
1764930839125,-0.23276029527187347,-0.034088462591171265,0.07616641372442245,-8.489839553833008,0.11013327538967133,3.0142998695373535
1764931838312,-0.237021341919899,-0.03195793554186821,0.07510114461183548,-8.489839553833008,0.11252748221158981,2.985569477081299
1764932837562,-0.24341294169425964,-0.02822950854897499,0.07297061383724213,-8.528146743774414,0.10534487664699554,3.021482467651367
1764933836587,-0.24660873413085938,-0.027164245024323463,0.07829693704843521,-8.56645393371582,0.0933738648891449,3.066972494125366
1764934883100,-0.24288029968738556,-0.02822950854897499,0.08202536404132843,-8.559270858764648,0.08379705995321274,3.050213098526001
1764935834950,-0.23861923813819885,-0.02876214124262333,0.07829693704843521,-8.547300338745117,0.10295067727565765,3.052607297897339
1764936834212,-0.23861923813819885,-0.029827404767274857,0.06870955973863602,-8.552088737487793,0.12449848651885986,3.0406363010406494
1764937833350,-0.2412824034690857,-0.02822950854897499,0.062317971140146255,-8.571242332458496,0.11252748221158981,3.0358476638793945
1764938832625,-0.24714136123657227,-0.03142530098557472,0.06604639440774918,-8.56645393371582,0.08619125932455063,3.0430305004119873
1764939879087,-0.24820663034915924,-0.02822950854897499,0.06657902896404266,-8.544905662536621,0.07422025501728058,3.0550014972686768
1764940822762,-0.24714136123657227,-0.02450108341872692,0.062317971140146255,-8.554482460021973,0.08379705995321274,3.066972494125366
1764941830262,-0.24447819590568542,-0.014381070621311665,0.052197959274053574,-8.547300338745117,0.13407529890537262,3.045424699783325
1764942829500,-0.24288029968738556,-0.011717909015715122,0.05060006305575371,-8.547300338745117,0.1173158809542656,3.0334534645080566
1764943828725,-0.24394556879997253,-0.014913702383637428,0.052197959274053574,-8.564059257507324,0.11252748221158981,3.0382418632507324
1764944875312,-0.24660873413085938,-0.02077265828847885,0.06125270947813988,-8.585607528686523,0.13407529890537262,3.045424699783325
1764945827225,-0.250337153673172,-0.022370554506778717,0.05965480953454971,-8.588001251220703,0.1364694982767105,3.0430305004119873
1764946826425,-0.25300031900405884,-0.019707392901182175,0.055393751710653305,-8.578424453735352,0.1604115217924118,3.004723072052002
1764947825562,-0.25193506479263306,-0.016511598601937294,0.04314321279525757,-8.592789649963379,0.15322890877723694,3.0119056701660156
1764948824850,-0.2508697807788849,-0.016511598601937294,0.03568635880947113,-8.628703117370605,0.13407529890537262,3.0190882682800293
1764949871312,-0.2498045265674591,-0.017044231295585632,0.029294773936271667,-8.681375503540039,0.12689268589019775,3.002328872680664
1764950823162,-0.2498045265674591,-0.015978967770934105,0.029294773936271667,-8.722076416015625,0.14604631066322327,2.9735984802246094
1764951822600,-0.2514024078845978,-0.013315806165337563,0.027696875855326653,-8.71728801727295,0.1412578970193863,2.9664158821105957
1764952821500,-0.2498045265674591,-0.007989483885467052,0.029294773936271667,-8.7699613571167,0.14604631066322327,3.004723072052002
1764953820975,-0.2498045265674591,-0.006391586735844612,0.023968450725078583,-8.810662269592285,0.1388636976480484,2.9975404739379883
1764954867350,-0.24767398834228516,-0.007456851191818714,0.018642129376530647,-8.841787338256836,0.12689268589019775,2.9879636764526367
1764955819350,-0.24873925745487213,-0.010120012797415257,0.01065264455974102,-8.868123054504395,0.12928690016269684,3.00711727142334
1764956818562,-0.24927188456058502,-0.010120012797415257,0.003195793367922306,-8.89445972442627,0.1412578970193863,3.0190882682800293
1764957817862,-0.2498045265674591,-0.006391586735844612,0.00532632227987051,-8.892065048217773,0.14604631066322327,3.021482467651367
1764958816975,-0.24767398834228516,-0.007989483885467052,0.006924218963831663,-8.908824920654297,0.14365209639072418,3.0095114707946777
1764959863637,-0.24820663034915924,-0.008522115647792816,0.00532632227987051,-8.951920509338379,0.15322890877723694,3.0334534645080566
1764960815275,-0.24767398834228516,-0.006924218963831663,-0.003728425595909357,-8.980650901794434,0.1604115217924118,3.0765492916107178
1764961822950,-0.250337153673172,-0.002663161139935255,-0.012783173471689224,-8.956708908081055,0.1364694982767105,3.0885202884674072
1764962813700,-0.250337153673172,0.001065264455974102,-0.015446335077285767,-8.980650901794434,0.11252748221158981,3.1268274784088135
1764963813025,-0.25193506479263306,0.003728425595909357,-0.016511598601937294,-8.999804496765137,0.11013327538967133,3.0789434909820557
1764964859500,-0.25300031900405884,0.005858954507857561,-0.011717909015715122,-8.992621421813965,0.1364694982767105,3.045424699783325
1764965811362,-0.25300031900405884,0.007989483885467052,-0.014913702383637428,-8.978256225585938,0.1628057211637497,3.052607297897339
1764966810612,-0.2514024078845978,0.010120012797415257,-0.022370554506778717,-8.978256225585938,0.16519992053508759,3.0837318897247314
1764967809862,-0.2450108379125595,0.015446335077285767,-0.033555831760168076,-8.978256225585938,0.15801730751991272,3.0885202884674072
1764968809200,-0.24234767258167267,0.016511598601937294,-0.033555831760168076,-8.983044624328613,0.15801730751991272,3.0621840953826904
1764969855537,-0.2407497763633728,0.020240025594830513,-0.030892670154571533,-8.968679428100586,0.14365209639072418,3.0382418632507324
1764970807612,-0.24660873413085938,0.020240025594830513,-0.027164245024323463,-8.947132110595703,0.12449848651885986,3.0382418632507324
1764971806825,-0.24234767258167267,0.02503371611237526,-0.02822950854897499,-8.93037223815918,0.11971008777618408,3.0597898960113525
1764972806087,-0.23861923813819885,0.027696875855326653,-0.02876214124262333,-8.944737434387207,0.1604115217924118,3.071760892868042
1764973805262,-0.23435819149017334,0.030360037460923195,-0.034088462591171265,-8.913613319396973,0.12928690016269684,3.045424699783325
1764974851562,-0.23489081859588623,0.03195793554186821,-0.03675162419676781,-8.916007041931152,0.13168109953403473,3.023876667022705
1764975803575,-0.23489081859588623,0.03568635880947113,-0.03994741663336754,-8.918401718139648,0.14604631066322327,3.004723072052002
1764976802850,-0.23489081859588623,0.03941478580236435,-0.04314321279525757,-8.901641845703125,0.15801730751991272,2.980781078338623
1764977801937,-0.2322276532649994,0.04314321279525757,-0.0415453165769577,-8.889671325683594,0.20111294090747833,2.9879636764526367
1764978801262,-0.23329292237758636,0.04687163606286049,-0.04420847445726395,-8.882488250732422,0.19153614342212677,2.9759926795959473
1764979847725,-0.23489081859588623,0.048469532281160355,-0.04580637440085411,-8.880094528198242,0.1388636976480484,2.9472622871398926
1764980799700,-0.23755398392677307,0.047936901450157166,-0.05326322466135025,-8.868123054504395,0.0933738648891449,2.935291290283203
1764981798925,-0.23062975704669952,0.04314321279525757,-0.0511326938867569,-8.851364135742188,0.08379705995321274,2.9305028915405273
1764982798112,-0.22370554506778717,0.04261057823896408,-0.04900216683745384,-8.844181060791016,0.12449848651885986,2.896984100341797
1764983797250,-0.2178465873003006,0.044741109013557434,-0.044741109013557434,-8.853757858276367,0.1149216815829277,2.913743495941162
1764984850600,-0.2178465873003006,0.05006743222475052,-0.0463390052318573,-8.87051773071289,0.1149216815829277,2.896984100341797
1764985795662,-0.21678131818771362,0.052197959274053574,-0.0511326938867569,-8.856152534484863,0.10534487664699554,2.892195701599121
1764986794912,-0.21465079486370087,0.05060006305575371,-0.05592638626694679,-8.844181060791016,0.07900865375995636,2.894589900970459
1764987794087,-0.213052898645401,0.047404270619153976,-0.06125270947813988,-8.875306129455566,0.0454898327589035,2.8778305053710938
1764988793275,-0.21198762953281403,0.0511326938867569,-0.06285060197114944,-8.851364135742188,0.0454898327589035,2.8850131034851074
1764989839887,-0.21411816775798798,0.052197959274053574,-0.07030745595693588,-8.858546257019043,0.031124621629714966,2.896984100341797
1764990791825,-0.21571606397628784,0.05699165165424347,-0.07456851750612259,-8.856152534484863,0.016759412363171577,2.9041666984558105
1764991790925,-0.21145500242710114,0.05379585549235344,-0.0740358829498291,-8.848969459533691,0.011971008963882923,2.892195701599121
1764992790187,-0.20506341755390167,0.05432849004864693,-0.07297061383724213,-8.841787338256836,0.021547814831137657,2.8610711097717285
1764993789450,-0.20240025222301483,0.054861120879650116,-0.0692421942949295,-8.817845344543457,0.031124621629714966,2.892195701599121
1764994835900,-0.2045307755470276,0.05432849004864693,-0.0740358829498291,-8.846575736999512,0.014365210197865963,2.892195701599121
1764995787950,-0.2082592099905014,0.052197959274053574,-0.07616641372442245,-8.815450668334961,-0.011971008963882923,2.87064790725708
1764996787050,-0.20719394087791443,0.05060006305575371,-0.08042746782302856,-8.78193187713623,-0.016759412363171577,2.875436305999756
1764997786237,-0.20559604465961456,0.051665328443050385,-0.08149272948503494,-8.772355079650879,-0.0071826050989329815,2.9065608978271484
1764998810150,-0.20080235600471497,0.054861120879650116,-0.08415589481592178,-8.7484130859375,-0.040701430290937424,2.892195701599121
1764999832062,-0.1949433982372284,0.05379585549235344,-0.08255799859762192,-8.746018409729004,-0.043095629662275314,2.9328970909118652
1765000783787,-0.19121497869491577,0.054861120879650116,-0.08149272948503494,-8.722076416015625,-0.040701430290937424,2.9089550971984863
1765001783137,-0.19228023290634155,0.054861120879650116,-0.08149272948503494,-8.702922821044922,-0.031124621629714966,2.9041666984558105
1765002782250,-0.19600866734981537,0.05805691331624985,-0.08575379103422165,-8.69095230102539,-0.043095629662275314,2.913743495941162
1765003781550,-0.19654129445552826,0.06072007492184639,-0.09054747968912125,-8.674192428588867,-0.10534487664699554,2.8850131034851074
1765004827962,-0.19707393646240234,0.06391587108373642,-0.09161274880170822,-8.62391471862793,-0.08379705995321274,2.9089550971984863
1765005780012,-0.1944107711315155,0.062317971140146255,-0.087884321808815,-8.604761123657227,-0.08379705995321274,2.9017724990844727
1765006779062,-0.18855181336402893,0.055393751710653305,-0.0836232602596283,-8.583212852478027,-0.10055647045373917,2.9233202934265137
1765007778550,-0.18216022849082947,0.04900216683745384,-0.08202536404132843,-8.564059257507324,-0.12449848651885986,2.9520506858825684
1765008777587,-0.1805623322725296,0.047404270619153976,-0.08575379103422165,-8.547300338745117,-0.14365209639072418,2.937685489654541
1765009824200,-0.1848233938217163,0.048469532281160355,-0.08894958347082138,-8.513781547546387,-0.14365209639072418,2.9328970909118652
1765010775975,-0.18642129004001617,0.048469532281160355,-0.08948221802711487,-8.508993148803711,-0.15562310814857483,2.9233202934265137
1765011775187,-0.18375812470912933,0.04687163606286049,-0.08948221802711487,-8.487444877624512,-0.18914192914962769,2.920926094055176
1765012774287,-0.17789916694164276,0.04687163606286049,-0.09001485258340836,-8.463502883911133,-0.20111294090747833,2.9257144927978516
1765013773662,-0.1720402091741562,0.04527373984456062,-0.08948221802711487,-8.456320762634277,-0.19153614342212677,2.9281086921691895
1765014839100,-0.17044231295585632,0.040480051189661026,-0.09054747968912125,-8.485051155090332,-0.24181437492370605,2.9089550971984863
1765015772125,-0.1709749549627304,0.034088462591171265,-0.09214537590742111,-8.487444877624512,-0.21308395266532898,2.896984100341797
1765016771400,-0.17523600161075592,0.034088462591171265,-0.09587380290031433,-8.453926086425781,-0.21547815203666687,2.894589900970459
1765017770412,-0.17789916694164276,0.03462109714746475,-0.09321064502000809,-8.449137687683105,-0.2537853717803955,2.913743495941162
1765018769725,-0.1763012707233429,0.03675162419676781,-0.08948221802711487,-8.47786808013916,-0.304063618183136,2.940079689025879
1765019816275,-0.1709749549627304,0.03142530098557472,-0.08096010237932205,-8.480262756347656,-0.272938996553421,2.9089550971984863
1765020768150,-0.1672465205192566,0.02503371611237526,-0.07669904083013535,-8.497021675109863,-0.2561795711517334,2.9281086921691895
1765021767425,-0.16511599719524384,0.016511598601937294,-0.07350324839353561,-8.506598472595215,-0.2346317619085312,2.942473888397217
1765022766450,-0.162452831864357,0.017044231295585632,-0.07350324839353561,-8.530540466308594,-0.2537853717803955,2.9496564865112305
1765023765912,-0.16138756275177002,0.015978967770934105,-0.07616641372442245,-8.556877136230469,-0.30885201692581177,2.9544448852539062
1765024812350,-0.15925703942775726,0.018642129376530647,-0.07989483326673508,-8.552088737487793,-0.35913026332855225,2.9735984802246094
1765025764137,-0.15978966653347015,0.015446335077285767,-0.0836232602596283,-8.554482460021973,-0.3519476652145386,2.9927520751953125
1765026771625,-0.16138756275177002,0.015978967770934105,-0.08255799859762192,-8.5903959274292,-0.31603461503982544,2.9759926795959473
1765027762650,-0.16138756275177002,0.012783173471689224,-0.0788295716047287,-8.621520042419434,-0.3208230435848236,2.980781078338623
1765028761912,-0.162452831864357,0.008522115647792816,-0.07084009051322937,-8.662221908569336,-0.3471592366695404,2.9927520751953125
1765029808187,-0.16138756275177002,0.008522115647792816,-0.06551376730203629,-8.71728801727295,-0.36152446269989014,2.9903578758239746
1765030760200,-0.16511599719524384,0.004793690051883459,-0.0649811327457428,-8.738836288452148,-0.38067808747291565,2.9735984802246094
1765031759512,-0.16564862430095673,0.003195793367922306,-0.0649811327457428,-8.760384559631348,-0.3734954595565796,2.9951462745666504
1765032758700,-0.16511599719524384,0.0,-0.06444849818944931,-8.796297073364258,-0.3974374830722809,3.0142998695373535
1765033757887,-0.16298545897006989,0.001597896683961153,-0.06072007492184639,-8.825027465820312,-0.4213795065879822,3.0190882682800293
1765034804562,-0.16351810097694397,0.002130528911948204,-0.05965480953454971,-8.834604263305664,-0.4213795065879822,3.004723072052002
1765035756162,-0.1576591432094574,0.002663161139935255,-0.05805691331624985,-8.856152534484863,-0.4165911078453064,3.002328872680664
1765036755662,-0.1533980816602707,0.001597896683961153,-0.051665328443050385,-8.889671325683594,-0.4213795065879822,3.002328872680664
1765037754700,-0.15126755833625793,0.002663161139935255,-0.04420847445726395,-8.935160636901855,-0.4118027091026306,3.0190882682800293
1765038753912,-0.15872441232204437,0.001597896683961153,-0.037284258753061295,-8.98543930053711,-0.4118027091026306,3.0334534645080566
1765039800325,-0.16138756275177002,0.000532632227987051,-0.030892670154571533,-9.016563415527344,-0.43335050344467163,3.052607297897339
1765040752512,-0.16405072808265686,-0.001065264455974102,-0.03195793554186821,-8.999804496765137,-0.45010992884635925,3.0885202884674072
1765041751737,-0.15978966653347015,-0.001597896683961153,-0.03462109714746475,-9.081207275390625,-0.4189853072166443,3.0621840953826904
1765042750862,-0.1581917703151703,-0.001597896683961153,-0.03675162419676781,-9.114726066589355,-0.4405331015586853,3.1004912853240967
1765043749912,-0.15393072366714478,-0.003195793367922306,-0.027164245024323463,-9.126696586608887,-0.43095630407333374,3.1244332790374756
1765044796362,-0.15872441232204437,0.0,-0.018642129376530647,-9.150638580322266,-0.40462008118629456,3.1268274784088135
1765045748312,-0.162452831864357,0.002130528911948204,-0.012783173471689224,-9.198522567749023,-0.4141969084739685,3.1292216777801514
1765046747750,-0.1619202047586441,0.003195793367922306,-0.012783173471689224,-9.227252960205078,-0.4213795065879822,3.1004912853240967
1765047746637,-0.15499597787857056,0.001597896683961153,-0.007989483885467052,-9.241618156433105,-0.42616790533065796,3.1292216777801514
1765048746087,-0.15499597787857056,0.001065264455974102,-0.005858954507857561,-9.23443603515625,-0.3974374830722809,3.1699230670928955
1765049792437,-0.1576591432094574,0.003195793367922306,-0.003728425595909357,-9.23682975769043,-0.3519476652145386,3.181894063949585
1765050744387,-0.16138756275177002,0.002130528911948204,0.0,-9.25598430633545,-0.33039984107017517,3.155557870864868
1765051743837,-0.15978966653347015,0.003195793367922306,0.004261057823896408,-9.26795482635498,-0.3663128614425659,3.155557870864868
1765052743087,-0.16032230854034424,0.003195793367922306,0.006391586735844612,-9.25598430633545,-0.33758243918418884,3.141192674636841
1765053742075,-0.16351810097694397,0.006391586735844612,0.009587380103766918,-9.251195907592773,-0.3208230435848236,3.1483752727508545
1765054788712,-0.16351810097694397,0.006924218963831663,0.01065264455974102,-9.272743225097656,-0.31124621629714966,3.162740468978882
1765055740712,-0.16138756275177002,0.00532632227987051,0.02077265828847885,-9.303868293762207,-0.304063618183136,3.1651346683502197
1765056766075,-0.1571265161037445,0.003195793367922306,0.02503371611237526,-9.32302188873291,-0.29209262132644653,3.1531636714935303
1765057739000,-0.1581917703151703,0.002130528911948204,0.0324905663728714,-9.284714698791504,-0.33039984107017517,3.1723172664642334
1765058738037,-0.15978966653347015,0.002663161139935255,0.034088462591171265,-9.28950309753418,-0.31842881441116333,3.1459810733795166
1765059784500,-0.15872441232204437,0.003728425595909357,0.037816889584064484,-9.327810287475586,-0.31124621629714966,3.1196448802948
1765060736550,-0.1523328274488449,0.004261057823896408,0.03994741663336754,-9.368511199951172,-0.31603461503982544,3.112462282180786
1765061735750,-0.15393072366714478,0.009587380103766918,0.03515372797846794,-9.39245319366455,-0.31124621629714966,3.1268274784088135
1765062735112,-0.15925703942775726,0.013315806165337563,0.03515372797846794,-9.387664794921875,-0.3232172429561615,3.1938650608062744
1765063734425,-0.16564862430095673,0.014913702383637428,0.03195793554186821,-9.397241592407227,-0.304063618183136,3.1747114658355713
1765064780750,-0.16405072808265686,0.011185277253389359,0.03675162419676781,-9.425971984863281,-0.31364041566848755,3.1651346683502197
1765065732575,-0.1576591432094574,0.011717909015715122,0.040480051189661026,-9.442731857299805,-0.3280056416988373,3.1699230670928955
1765066731937,-0.1533980816602707,0.010120012797415257,0.047936901450157166,-9.437943458557129,-0.31364041566848755,3.1651346683502197
1765067731200,-0.15126755833625793,0.009587380103766918,0.0511326938867569,-9.454702377319336,-0.35434186458587646,3.1651346683502197
1765068730425,-0.15552861988544464,0.007989483885467052,0.052197959274053574,-9.435548782348633,-0.2944868206977844,3.1962592601776123
1765069776687,-0.15925703942775726,0.01065264455974102,0.05326322466135025,-9.469067573547363,-0.2825157940387726,3.1914708614349365
1765070728625,-0.15978966653347015,0.013315806165337563,0.05645901709794998,-9.473855972290039,-0.2801215946674347,3.184288263320923
1765071727900,-0.15978966653347015,0.018642129376530647,0.055393751710653305,-9.425971984863281,-0.2585738003253937,3.203441858291626
1765072727225,-0.15872441232204437,0.023435818031430244,0.05645901709794998,-9.44752025604248,-0.24660277366638184,3.2561142444610596
1765073726400,-0.15925703942775726,0.02556634694337845,0.05805691331624985,-9.469067573547363,-0.2322375625371933,3.251325845718384
1765074772937,-0.15872441232204437,0.026631612330675125,0.0601874440908432,-9.476250648498535,-0.22505496442317963,3.2321722507476807
1765075724762,-0.15872441232204437,0.026098979637026787,0.059122178703546524,-9.48343276977539,-0.21308395266532898,3.2345664501190186
1765076724012,-0.15659387409687042,0.029827404767274857,0.0601874440908432,-9.493009567260742,-0.19871874153614044,3.2417490482330322
1765077723112,-0.15393072366714478,0.027164245024323463,0.06285060197114944,-9.478644371032715,-0.19871874153614044,3.2178070545196533
1765078722375,-0.1523328274488449,0.02503371611237526,0.07030745595693588,-9.481039047241211,-0.2082955539226532,3.2369606494903564
1765079768725,-0.15606124699115753,0.02556634694337845,0.0692421942949295,-9.512163162231445,-0.19632454216480255,3.2369606494903564
1765080720712,-0.15659387409687042,0.030360037460923195,0.06764429807662964,-9.53849983215332,-0.19153614342212677,3.220201253890991
1765081719962,-0.15499597787857056,0.034088462591171265,0.05965480953454971,-9.557653427124023,-0.20350714027881622,3.2106244564056396
1765082719162,-0.14966966211795807,0.034088462591171265,0.06072007492184639,-9.57441234588623,-0.2322375625371933,3.2393548488616943
1765083718475,-0.1486043930053711,0.037816889584064484,0.06285060197114944,-9.605537414550781,-0.2322375625371933,3.246537446975708
1765084764912,-0.14753912389278412,0.040480051189661026,0.06444849818944931,-9.672574996948242,-0.2298433631658554,3.227383852005005
1765085716750,-0.14966966211795807,0.04580637440085411,0.06338323652744293,-9.725247383117676,-0.23702597618103027,3.222595453262329
1765086716100,-0.15073493123054504,0.04527373984456062,0.06125270947813988,-9.768342971801758,-0.2561795711517334,3.2178070545196533
1765087715350,-0.15552861988544464,0.04527373984456062,0.06338323652744293,-9.799468040466309,-0.272938996553421,3.2082302570343018
1765088714450,-0.15659387409687042,0.04367584362626076,0.06072007492184639,-9.828198432922363,-0.24420857429504395,3.2345664501190186
1765089760900,-0.15552861988544464,0.047936901450157166,0.06444849818944931,-9.871294021606445,-0.2777273952960968,3.268085241317749
1765090712887,-0.15552861988544464,0.05432849004864693,0.061785340309143066,-9.93593692779541,-0.3016694188117981,3.2537200450897217
1765091712037,-0.15606124699115753,0.061785340309143066,0.06125270947813988,-9.99339771270752,-0.3280056416988373,3.220201253890991
1765092711275,-0.15872441232204437,0.06764429807662964,0.05432849004864693,-10.02691650390625,-0.3447650372982025,3.1938650608062744
1765093710500,-0.1576591432094574,0.07030745595693588,0.054861120879650116,-10.053253173828125,-0.33039984107017517,3.220201253890991
1765094757137,-0.15978966653347015,0.0740358829498291,0.055393751710653305,-10.070012092590332,-0.3423708379268646,3.268085241317749
1765095708975,-0.1619202047586441,0.07456851750612259,0.0511326938867569,-10.110713958740234,-0.35673606395721436,3.2417490482330322
1765096708187,-0.162452831864357,0.07563377916812897,0.05060006305575371,-10.168174743652344,-0.3758896589279175,3.2321722507476807
1765097707387,-0.16085493564605713,0.07616641372442245,0.04900216683745384,-10.211270332336426,-0.3926490843296051,3.2609026432037354
1765098706487,-0.15925703942775726,0.08042746782302856,0.05326322466135025,-10.189722061157227,-0.3926490843296051,3.2585084438323975
1765099753162,-0.1581917703151703,0.08628642559051514,0.05006743222475052,-10.2376070022583,-0.42856210470199585,3.222595453262329
1765100705000,-0.162452831864357,0.0926780104637146,0.04527373984456062,-10.271125793457031,-0.4165911078453064,3.2082302570343018
1765101704262,-0.1672465205192566,0.09640643745660782,0.04207794740796089,-10.285490989685059,-0.4213795065879822,3.220201253890991
1765102703312,-0.1715075820684433,0.10546118766069412,0.0415453165769577,-10.285490989685059,-0.43095630407333374,3.2321722507476807
1765103702537,-0.17736653983592987,0.11025487631559372,0.03888215497136116,-10.278307914733887,-0.4213795065879822,3.2178070545196533
1765104749200,-0.1800297051668167,0.11930961906909943,0.03568635880947113,-10.307038307189941,-0.4405331015586853,3.2393548488616943
1765105700925,-0.18429075181484222,0.12410331517457962,0.03302319720387459,-10.307038307189941,-0.4668693244457245,3.205836057662964
1765106700175,-0.18429075181484222,0.13156016170978546,0.037284258753061295,-10.323798179626465,-0.5027823448181152,3.1938650608062744
1765107699487,-0.18269285559654236,0.1336906999349594,0.03834952041506767,-10.35252857208252,-0.5315127968788147,3.1962592601776123
1765108698725,-0.1800297051668167,0.13688649237155914,0.040480051189661026,-10.376470565795898,-0.5363011956214905,3.1914708614349365
1765109745300,-0.1800297051668167,0.14008228480815887,0.034088462591171265,-10.335768699645996,-0.5291185975074768,3.1316158771514893
1765110697125,-0.18801918625831604,0.14700649678707123,0.02876214124262333,-10.333374977111816,-0.5339069962501526,3.184288263320923
1765111696475,-0.19547604024410248,0.1523328274488449,0.023435818031430244,-10.32858657836914,-0.569819986820221,3.184288263320923
1765112695575,-0.19600866734981537,0.1581917703151703,0.02503371611237526,-10.32858657836914,-0.5913678407669067,3.1747114658355713
1765113694800,-0.19547604024410248,0.16085493564605713,0.02450108341872692,-10.32858657836914,-0.5817910432815552,3.179499864578247
1765114741237,-0.19707393646240234,0.16458337008953094,0.022903187200427055,-10.307038307189941,-0.5674257874488831,3.1483752727508545
1765115693075,-0.20080235600471497,0.17044231295585632,0.019174760207533836,-10.307038307189941,-0.5554547905921936,3.134010076522827
1765116692400,-0.2039981484413147,0.17736653983592987,0.013848437927663326,-10.302249908447266,-0.5722141861915588,3.1435868740081787
1765117691637,-0.20293287932872772,0.1810949593782425,0.013848437927663326,-10.29506778717041,-0.5889736413955688,3.1244332790374756
1765118690962,-0.20612867176532745,0.18269285559654236,0.011185277253389359,-10.29506778717041,-0.5913678407669067,3.098097085952759
1765119737387,-0.21038973331451416,0.18375812470912933,0.01225054170936346,-10.307038307189941,-0.5793968439102173,3.1100680828094482
1765120689187,-0.2183792144060135,0.18642129004001617,0.005858954507857561,-10.278307914733887,-0.5578489899635315,3.093308687210083
1765121688500,-0.22370554506778717,0.1901497095823288,0.004261057823896408,-10.280702590942383,-0.5482721924781799,3.066972494125366
1765122687750,-0.226368710398674,0.19281287491321564,0.0,-10.247183799743652,-0.5793968439102173,3.0573956966400146
1765123686950,-0.2269013375043869,0.19547604024410248,-0.001597896683961153,-10.201693534851074,-0.608127236366272,3.0550014972686768
1765124733512,-0.22530344128608704,0.20026972889900208,-0.006391586735844612,-10.204087257385254,-0.5913678407669067,3.0310592651367188
1765125685387,-0.22370554506778717,0.20186762511730194,-0.003728425595909357,-10.204087257385254,-0.6200982332229614,3.0382418632507324
1765126684525,-0.22903186082839966,0.20666131377220154,-0.004793690051883459,-10.182539939880371,-0.6512228846549988,3.047818899154663
1765127683962,-0.23435819149017334,0.20985710620880127,-0.008522115647792816,-10.160991668701172,-0.6631938815116882,3.0310592651367188
1765128682975,-0.2412824034690857,0.213052898645401,-0.01757686398923397,-10.177751541137695,-0.6488286852836609,2.9975404739379883
1765129729537,-0.2412824034690857,0.213052898645401,-0.020240025594830513,-10.223241806030273,-0.6200982332229614,2.980781078338623
1765130681550,-0.24288029968738556,0.21571606397628784,-0.020240025594830513,-10.182539939880371,-0.6200982332229614,3.0334534645080566
1765131680650,-0.24234767258167267,0.22157500684261322,-0.01810949668288231,-10.137049674987793,-0.6344634294509888,3.0119056701660156
1765132680000,-0.24927188456058502,0.2274339646100998,-0.026631612330675125,-10.103530883789062,-0.6488286852836609,2.9664158821105957
1765133679100,-0.2540655732154846,0.22796660661697388,-0.029827404767274857,-10.098742485046387,-0.6607996821403503,2.9448680877685547
1765134725700,-0.25779399275779724,0.23009712994098663,-0.03142530098557472,-10.105925559997559,-0.6631938815116882,2.956839084625244
1765135682100,-0.25672873854637146,0.2316950261592865,-0.027696875855326653,-10.096348762512207,-0.6560112833976746,2.978386878967285
1765136676825,-0.25619611144065857,0.23435819149017334,-0.03195793554186821,-10.089165687561035,-0.667982280254364,2.9448680877685547
1765137675975,-0.2588592767715454,0.23435819149017334,-0.03994741663336754,-10.062829971313477,-0.6512228846549988,2.9472622871398926
1765138675237,-0.26258769631385803,0.23329292237758636,-0.0463390052318573,-10.041281700134277,-0.6368576288223267,2.9496564865112305
1765139721737,-0.26578348875045776,0.23382554948329926,-0.05273059383034706,-10.02452278137207,-0.6224924325942993,2.940079689025879
1765140673587,-0.2679140269756317,0.237021341919899,-0.05379585549235344,-9.998186111450195,-0.5961562395095825,2.9257144927978516
1765141672837,-0.27164244651794434,0.24021713435649872,-0.048469532281160355,-9.99100399017334,-0.5674257874488831,2.8778305053710938
1765142678400,-0.2743056118488312,0.2407497763633728,-0.03888215497136116,-9.998186111450195,-0.586579442024231,2.8443117141723633
1765143671312,-0.27590349316596985,0.23915188014507294,-0.041012682020664215,-9.99100399017334,-0.5985504388809204,2.8395233154296875
1765144717737,-0.276968777179718,0.23755398392677307,-0.05060006305575371,-9.95748519897461,-0.5937620401382446,2.846705913543701
1765145669737,-0.27643612027168274,0.2407497763633728,-0.059122178703546524,-9.916783332824707,-0.5817910432815552,2.853888511657715
1765146668787,-0.2785666584968567,0.24394556879997253,-0.06285060197114944,-9.962273597717285,-0.5674257874488831,2.849100112915039
1765147668225,-0.28016456961631775,0.24927188456058502,-0.061785340309143066,-9.940725326538086,-0.5602431893348694,2.8419175148010254
1765148667412,-0.2828277349472046,0.24873925745487213,-0.06072007492184639,-9.897629737854004,-0.5841852426528931,2.8395233154296875
1765149713975,-0.2817624509334564,0.24767398834228516,-0.05805691331624985,-9.873687744140625,-0.6009446382522583,2.846705913543701
1765150665737,-0.28069719672203064,0.24234767258167267,-0.06285060197114944,-9.8784761428833,-0.6009446382522583,2.853888511657715
1765151664887,-0.28495824337005615,0.23861923813819885,-0.0697748214006424,-9.84256362915039,-0.6320692300796509,2.8179755210876465
1765152664300,-0.2860235273838043,0.23755398392677307,-0.07350324839353561,-9.837775230407715,-0.6177040338516235,2.82515811920166
1765153663287,-0.28975194692611694,0.23968450725078583,-0.07456851750612259,-9.801861763000488,-0.6224924325942993,2.8179755210876465
1765154709875,-0.2913498282432556,0.23968450725078583,-0.0740358829498291,-9.785102844238281,-0.6033388376235962,2.8347349166870117
1765155661737,-0.2924151122570038,0.23808661103248596,-0.07190535217523575,-9.782708168029785,-0.5746083855628967,2.853888511657715
1765156661050,-0.2918824553489685,0.23489081859588623,-0.06764429807662964,-9.744400978088379,-0.5817910432815552,2.8155813217163086
1765157660262,-0.28975194692611694,0.23382554948329926,-0.0692421942949295,-9.737218856811523,-0.5602431893348694,2.8012161254882812
1765158659350,-0.2924151122570038,0.2316950261592865,-0.07563377916812897,-9.72285270690918,-0.5650315880775452,2.7748796939849854
1765159705850,-0.29348036646842957,0.23062975704669952,-0.07776430994272232,-9.701305389404297,-0.5578489899635315,2.7772738933563232
1765160657950,-0.29454562067985535,0.22796660661697388,-0.0788295716047287,-9.674968719482422,-0.5434837937355042,2.7940332889556885
1765161657175,-0.2977414131164551,0.226368710398674,-0.07723167538642883,-9.634267807006836,-0.5363011956214905,2.7964274883270264
1765162656400,-0.29933932423591614,0.2269013375043869,-0.08042746782302856,-9.593565940856934,-0.5315127968788147,2.7557260990142822
1765163655450,-0.29987195134162903,0.22849923372268677,-0.07723167538642883,-9.581595420837402,-0.5315127968788147,2.7269957065582275
1765164701887,-0.29987195134162903,0.22903186082839966,-0.07350324839353561,-9.588777542114258,-0.5482721924781799,2.7222073078155518
1765165653900,-0.30306774377822876,0.22317290306091309,-0.07137271761894226,-9.581595420837402,-0.5722141861915588,2.736572504043579
1765166653187,-0.3073287904262543,0.22050975263118744,-0.07510114461183548,-9.545681953430176,-0.5913678407669067,2.7485435009002686
1765167652300,-0.30786144733428955,0.21891185641288757,-0.07510114461183548,-9.531316757202148,-0.545877993106842,2.7293899059295654
1765168651525,-0.3067961633205414,0.21624869108200073,-0.07510114461183548,-9.531316757202148,-0.5722141861915588,2.7222073078155518
1765169698137,-0.3051982820034027,0.20772656798362732,-0.07137271761894226,-9.533711433410645,-0.5817910432815552,2.7006595134735107
1765170649975,-0.30413299798965454,0.2034655213356018,-0.07137271761894226,-9.526528358459473,-0.5746083855628967,2.695871114730835
1765171649087,-0.3062635362148285,0.1986718326807022,-0.06711166352033615,-9.509769439697266,-0.5602431893348694,2.7054479122161865
1765172671412,-0.3110572397708893,0.19813919067382812,-0.07137271761894226,-9.502586364746094,-0.5650315880775452,2.671929121017456
1765173647650,-0.3147856593132019,0.19600866734981537,-0.07510114461183548,-9.521739959716797,-0.5339069962501526,2.693476915359497
1765174694037,-0.31318774819374084,0.1944107711315155,-0.07776430994272232,-9.488221168518066,-0.5386953949928284,2.7054479122161865
1765175646075,-0.3110572397708893,0.1906823366880417,-0.07190535217523575,-9.464279174804688,-0.5363011956214905,2.7078421115875244
1765176645262,-0.31265512108802795,0.18429075181484222,-0.06444849818944931,-9.452308654785156,-0.524330198764801,2.7054479122161865
1765177644450,-0.3158509135246277,0.18269285559654236,-0.06391587108373642,-9.440337181091309,-0.5195418000221252,2.7102363109588623
1765178643800,-0.31798145174980164,0.18216022849082947,-0.06125270947813988,-9.44752025604248,-0.49799394607543945,2.7102363109588623
1765179690287,-0.3206446170806885,0.1810949593782425,-0.06338323652744293,-9.47146224975586,-0.524330198764801,2.698265314102173
1765180642150,-0.32117724418640137,0.1805623322725296,-0.05699165165424347,-9.454702377319336,-0.5339069962501526,2.6791117191314697
1765181641450,-0.32170987129211426,0.17470337450504303,-0.05326322466135025,-9.428366661071777,-0.5171476006507874,2.669534921646118
1765182640512,-0.3195793330669403,0.17257285118103027,-0.052197959274053574,-9.435548782348633,-0.47884035110473633,2.691082715988159
1765183639875,-0.3163835406303406,0.1709749549627304,-0.05273059383034706,-9.464279174804688,-0.47884035110473633,2.717418909072876
1765184686300,-0.3147856593132019,0.16831178963184357,-0.05273059383034706,-9.469067573547363,-0.49559974670410156,2.7078421115875244
1765185638100,-0.3158509135246277,0.1619202047586441,-0.04687163606286049,-9.478644371032715,-0.5003881454467773,2.7006595134735107
1765186637350,-0.3195793330669403,0.15180018544197083,-0.04420847445726395,-9.50498104095459,-0.47884035110473633,2.695871114730835
1765187636562,-0.32597091794013977,0.1480717658996582,-0.04367584362626076,-9.548076629638672,-0.4429273307323456,2.695871114730835
1765188635825,-0.3291667401790619,0.1486043930053711,-0.04314321279525757,-9.548076629638672,-0.44532153010368347,2.7078421115875244
1765189682362,-0.32756882905960083,0.15126755833625793,-0.03888215497136116,-9.581595420837402,-0.4692635238170624,2.695871114730835
1765190634237,-0.32117724418640137,0.15180018544197083,-0.034088462591171265,-9.593565940856934,-0.45489832758903503,2.6791117191314697
1765191633362,-0.31691619753837585,0.1480717658996582,-0.029827404767274857,-9.636661529541016,-0.4668693244457245,2.671929121017456
1765192632637,-0.31691619753837585,0.14540860056877136,-0.03195793554186821,-9.718064308166504,-0.5099649429321289,2.674323320388794
1765193633925,-0.3238404095172882,0.14487597346305847,-0.034088462591171265,-9.773131370544434,-0.5051765441894531,2.674323320388794
1765194678400,-0.32756882905960083,0.14114753901958466,-0.03462109714746475,-9.835380554199219,-0.4836287498474121,2.7030537128448486
1765195630275,-0.33023199439048767,0.13688649237155914,-0.03142530098557472,-9.873687744140625,-0.4644751250743866,2.715024709701538
1765196629512,-0.32597091794013977,0.13102753460407257,-0.022903187200427055,-9.904812812805176,-0.4692635238170624,2.719813108444214
1765197628737,-0.3281014561653137,0.13209278881549835,-0.017044231295585632,-9.962273597717285,-0.49559974670410156,2.7222073078155518
1765198627962,-0.3323625326156616,0.13102753460407257,-0.017044231295585632,-10.072406768798828,-0.507570743560791,2.7246015071868896
1765199674437,-0.33662357926368713,0.1304948925971985,-0.016511598601937294,-10.038887977600098,-0.4644751250743866,2.7748796939849854
1765200634812,-0.3376888334751129,0.1304948925971985,-0.017044231295585632,-10.067618370056152,-0.4429273307323456,2.8131871223449707
1765201625350,-0.33662357926368713,0.13209278881549835,-0.010120012797415257,-10.079588890075684,-0.44532153010368347,2.8419175148010254
1765202624675,-0.3371562063694,0.13156016170978546,-0.006391586735844612,-10.086771965026855,-0.44532153010368347,2.853888511657715
1765203623987,-0.33662357926368713,0.13209278881549835,-0.004793690051883459,-10.098742485046387,-0.4141969084739685,2.851494312286377
1765204670412,-0.3382214605808258,0.1347559541463852,-0.003728425595909357,-10.103530883789062,-0.3758896589279175,2.8371291160583496
1765205622412,-0.3371562063694,0.13741911947727203,-0.002130528911948204,-10.086771965026855,-0.37828385829925537,2.853888511657715
1765206621650,-0.34088462591171265,0.13688649237155914,0.002663161139935255,-10.070012092590332,-0.363918662071228,2.87064790725708
1765207620712,-0.3430151641368866,0.13262543082237244,0.006924218963831663,-10.036493301391602,-0.3447650372982025,2.896984100341797
1765208619900,-0.34621095657348633,0.13582122325897217,0.01810949668288231,-9.983820915222168,-0.3423708379268646,2.9305028915405273
1765209665362,-0.34621095657348633,0.13688649237155914,0.027164245024323463,-9.981427192687988,-0.36152446269989014,2.9281086921691895
1765210618412,-0.3472762107849121,0.138484388589859,0.03142530098557472,-9.938331604003906,-0.363918662071228,2.9233202934265137
1765211617637,-0.34887412190437317,0.13741911947727203,0.030360037460923195,-9.911994934082031,-0.3687070608139038,2.9161376953125
1765212616762,-0.34940674901008606,0.1390170156955719,0.02822950854897499,-9.9000244140625,-0.3711012601852417,2.8874073028564453
1765213616050,-0.34567832946777344,0.1390170156955719,0.03195793554186821,-9.890447616577148,-0.3758896589279175,2.8610711097717285
1765214662512,-0.3483414947986603,0.14221280813217163,0.033555831760168076,-9.86650562286377,-0.3758896589279175,2.8874073028564453
1765215614550,-0.3536677956581116,0.14540860056877136,0.03515372797846794,-9.832986831665039,-0.3687070608139038,2.8993782997131348
1765216613737,-0.35952675342559814,0.14700649678707123,0.03462109714746475,-9.794679641723633,-0.35673606395721436,2.918531894683838
1765217612800,-0.35526570677757263,0.1480717658996582,0.037284258753061295,-9.770737648010254,-0.3687070608139038,2.894589900970459
1765218612050,-0.3510046601295471,0.1486043930053711,0.0415453165769577,-9.746795654296875,-0.3758896589279175,2.8634653091430664
1765219658650,-0.34887412190437317,0.14966966211795807,0.041012682020664215,-9.701305389404297,-0.3495534360408783,2.8826189041137695
1765220610637,-0.35047200322151184,0.14753912389278412,0.0463390052318573,-9.672574996948242,-0.3663128614425659,2.8850131034851074
1765221609512,-0.3531351685523987,0.14487597346305847,0.052197959274053574,-9.653421401977539,-0.3280056416988373,2.8802247047424316
1765222608937,-0.3563309609889984,0.1438107043504715,0.061785340309143066,-9.62947940826416,-0.3256114423274994,2.8658595085144043
1765223608087,-0.36432045698165894,0.14274543523788452,0.06072007492184639,-9.624691009521484,-0.33518823981285095,2.8562827110290527
1765224654600,-0.36751624941825867,0.14540860056877136,0.061785340309143066,-9.651026725769043,-0.31842881441116333,2.8658595085144043
1765225606625,-0.36804887652397156,0.1486043930053711,0.05752428248524666,-9.651026725769043,-0.31842881441116333,2.87064790725708
1765226605700,-0.36432045698165894,0.15020228922367096,0.05752428248524666,-9.643844604492188,-0.31124621629714966,2.851494312286377
1765227604987,-0.3611246645450592,0.1480717658996582,0.05752428248524666,-9.653421401977539,-0.3232172429561615,2.8562827110290527
1765228604337,-0.3627225458621979,0.1443433314561844,0.06072007492184639,-9.672574996948242,-0.31842881441116333,2.8586769104003906
1765229650725,-0.3659183382987976,0.1443433314561844,0.06125270947813988,-9.694122314453125,-0.30885201692581177,2.8419175148010254
1765230626150,-0.36804887652397156,0.1438107043504715,0.06285060197114944,-9.727641105651855,-0.3423708379268646,2.827552318572998
1765231601975,-0.3717772960662842,0.14540860056877136,0.062317971140146255,-9.785102844238281,-0.33758243918418884,2.8634653091430664
1765232600912,-0.3712446689605713,0.14487597346305847,0.06444849818944931,-9.830592155456543,-0.33518823981285095,2.873042106628418
1765233600237,-0.3696467876434326,0.1443433314561844,0.06444849818944931,-9.880870819091797,-0.33279404044151306,2.8826189041137695
1765234646812,-0.3664509952068329,0.14221280813217163,0.06444849818944931,-9.959878921508789,-0.33758243918418884,2.8874073028564453
1765235598725,-0.3696467876434326,0.14008228480815887,0.06285060197114944,-10.062829971313477,-0.363918662071228,2.873042106628418
1765236597850,-0.3749730885028839,0.14061491191387177,0.06551376730203629,-10.137049674987793,-0.38307228684425354,2.8610711097717285
1765237597175,-0.3792341649532318,0.14221280813217163,0.06764429807662964,-10.22803020477295,-0.37828385829925537,2.8634653091430664
1765238596450,-0.3802994191646576,0.1390170156955719,0.07243798673152924,-10.29506778717041,-0.3471592366695404,2.8850131034851074
1765239642975,-0.3834952116012573,0.1347559541463852,0.06657902896404266,-10.335768699645996,-0.33039984107017517,2.9161376953125
1765240594800,-0.38296258449554443,0.1336906999349594,0.06391587108373642,-10.371682167053223,-0.35673606395721436,2.9448680877685547
1765241593825,-0.38296258449554443,0.13741911947727203,0.06125270947813988,-10.47702693939209,-0.3256114423274994,2.9520506858825684
1765242591812,-0.3813646733760834,0.1390170156955719,0.06870955973863602,-10.359710693359375,-0.35913026332855225,2.9448680877685547
1765243592337,-0.3797667920589447,0.1395496428012848,0.07243798673152924,-10.572794914245605,-0.31603461503982544,2.9712042808532715
1765244638862,-0.3802994191646576,0.1395496428012848,0.07350324839353561,-10.678139686584473,-0.3016694188117981,2.985569477081299
1765245590650,-0.3813646733760834,0.13635385036468506,0.0697748214006424,-10.735600471496582,-0.2825157940387726,2.9879636764526367
1765246589950,-0.3850931227207184,0.13262543082237244,0.07137271761894226,-10.78348445892334,-0.26096799969673157,3.0119056701660156
1765247589312,-0.38722363114356995,0.1294296383857727,0.07190535217523575,-10.776302337646484,-0.22266076505184174,3.0334534645080566
1765248588437,-0.3893541693687439,0.13156016170978546,0.07030745595693588,-10.785879135131836,-0.22266076505184174,3.050213098526001
1765249634875,-0.388821542263031,0.13102753460407257,0.07243798673152924,-10.812214851379395,-0.2082955539226532,3.071760892868042
1765250586787,-0.38775625824928284,0.1299622654914856,0.07297061383724213,-10.824186325073242,-0.17956513166427612,3.1004912853240967
1765251589462,-0.3882889151573181,0.1299622654914856,0.0788295716047287,-10.776302337646484,-0.1843535304069519,3.1483752727508545
1765252585325,-0.39148470759391785,0.13315805792808533,0.07829693704843521,-10.759542465209961,-0.17238251864910126,3.136404275894165
1765253584425,-0.3946805000305176,0.1336906999349594,0.07829693704843521,-10.752360343933105,-0.17477671802043915,3.134010076522827
1765254631125,-0.3936152160167694,0.1347559541463852,0.07669904083013535,-10.72602367401123,-0.1604115217924118,3.136404275894165
1765255582850,-0.3946805000305176,0.13315805792808533,0.07669904083013535,-10.678139686584473,-0.13168109953403473,3.141192674636841
1765256582050,-0.3946805000305176,0.1304948925971985,0.08202536404132843,-10.618284225463867,-0.11971008777618408,3.141192674636841
1765257581262,-0.39201733469963074,0.1299622654914856,0.08415589481592178,-10.57040023803711,-0.12449848651885986,3.1100680828094482
1765258590287,-0.38775625824928284,0.12889699637889862,0.08735168725252151,-10.522516250610352,-0.08379705995321274,3.134010076522827
1765259627012,-0.3850931227207184,0.13209278881549835,0.09054747968912125,-10.481815338134766,-0.07900865375995636,3.093308687210083
1765260578962,-0.3893541693687439,0.1304948925971985,0.08948221802711487,-10.441113471984863,-0.08379705995321274,3.0358476638793945
1765261578162,-0.3978762924671173,0.12783174216747284,0.08522115647792816,-10.395624160766602,-0.07422025501728058,3.0095114707946777
1765262577412,-0.40160471200942993,0.12623384594917297,0.07989483326673508,-10.395624160766602,-0.1388636976480484,3.026270866394043
1765263576637,-0.40000680088996887,0.12144014984369278,0.0830906331539154,-10.376470565795898,-0.11252748221158981,3.004723072052002
1765264623112,-0.39095208048820496,0.1203748881816864,0.08628642559051514,-10.335768699645996,-0.08858546614646912,2.9759926795959473
1765265575075,-0.38722363114356995,0.11771172285079956,0.08575379103422165,-10.309432983398438,-0.0933738648891449,2.9544448852539062
1765266574162,-0.3845604658126831,0.11504856497049332,0.08415589481592178,-10.302249908447266,-0.11971008777618408,2.942473888397217
1765267573487,-0.3882889151573181,0.11504856497049332,0.08255799859762192,-10.311826705932617,-0.12210428714752197,2.920926094055176
1765268572587,-0.388821542263031,0.11451593041419983,0.08468852937221527,-10.275914192199707,-0.15083470940589905,2.8778305053710938
1765269619187,-0.3904194235801697,0.11664646118879318,0.08468852937221527,-10.29506778717041,-0.12689268589019775,2.8634653091430664
1765270571187,-0.3893541693687439,0.11398330330848694,0.0884169489145279,-10.335768699645996,-0.12689268589019775,2.853888511657715
1765271570325,-0.388821542263031,0.11078750342130661,0.08575379103422165,-10.366893768310547,-0.15801730751991272,2.832340717315674
1765272569512,-0.39148470759391785,0.10759171098470688,0.0836232602596283,-10.38604736328125,-0.15322890877723694,2.8012161254882812
1765273568787,-0.39521312713623047,0.10812434554100037,0.07669904083013535,-10.424354553222656,-0.1173158809542656,2.7964274883270264
1765274620587,-0.3984089195728302,0.10918960720300674,0.07243798673152924,-10.474632263183594,-0.08858546614646912,2.806004524230957
1765275567137,-0.3978762924671173,0.10759171098470688,0.07243798673152924,-10.536881446838379,-0.09816227108240128,2.808398723602295
1765276566412,-0.3936152160167694,0.1065264493227005,0.07563377916812897,-10.60152530670166,-0.12928690016269684,2.808398723602295
1765277565650,-0.39148470759391785,0.10546118766069412,0.07989483326673508,-10.656591415405273,-0.15322890877723694,2.8227639198303223
1765278565037,-0.39148470759391785,0.10599381476640701,0.08042746782302856,-10.721235275268555,-0.15322890877723694,2.8443117141723633
1765279611350,-0.3946805000305176,0.10333065688610077,0.08096010237932205,-10.800244331359863,-0.17477671802043915,2.8419175148010254
1765280563212,-0.39681100845336914,0.10599381476640701,0.07989483326673508,-10.84094524383545,-0.16759411990642548,2.8562827110290527
1765281562387,-0.3941478729248047,0.10386328399181366,0.07936220616102219,-10.87446403503418,-0.15562310814857483,2.8850131034851074
1765282561725,-0.39095208048820496,0.10492855310440063,0.0788295716047287,-10.924742698669434,-0.15562310814857483,2.920926094055176
1765283560900,-0.3898867964744568,0.10066749155521393,0.07723167538642883,-11.018115997314453,-0.15562310814857483,2.9281086921691895
1765284607537,-0.3946805000305176,0.10333065688610077,0.07723167538642883,-11.015722274780273,-0.13168109953403473,2.940079689025879
1765285559487,-0.399474173784256,0.10120012611150742,0.07563377916812897,-10.99656867980957,-0.1364694982767105,2.96162748336792
1765286558500,-0.3984089195728302,0.10120012611150742,0.08255799859762192,-10.989385604858398,-0.11971008777618408,2.978386878967285
1765287557662,-0.39201733469963074,0.10013486444950104,0.087884321808815,-11.006145477294922,-0.07422025501728058,2.9927520751953125
1765288581587,-0.38722363114356995,0.1017327606678009,0.09054747968912125,-11.015722274780273,-0.05506663769483566,3.021482467651367
1765289603562,-0.38615837693214417,0.1022653877735138,0.0836232602596283,-11.006145477294922,0.0071826050989329815,3.052607297897339
1765290555325,-0.3850931227207184,0.10013486444950104,0.07829693704843521,-10.946290016174316,-0.0071826050989329815,3.047818899154663
1765291554662,-0.38242995738983154,0.10333065688610077,0.07989483326673508,-10.888829231262207,0.0071826050989329815,3.0310592651367188
1765292553825,-0.3840278387069702,0.10599381476640701,0.09001485258340836,-10.83855152130127,0.05985504388809204,3.028665065765381
1765293553037,-0.38722363114356995,0.10492855310440063,0.09321064502000809,-10.74996566772461,0.10295067727565765,3.0550014972686768
1765294599575,-0.3904194235801697,0.10013486444950104,0.08948221802711487,-10.66137981414795,0.11013327538967133,3.1028854846954346
1765295551525,-0.38669100403785706,0.09906959533691406,0.08522115647792816,-10.579977035522461,0.15801730751991272,3.098097085952759
1765296550762,-0.38615837693214417,0.09640643745660782,0.08202536404132843,-10.493785858154297,0.17956513166427612,3.1052796840667725
1765297549925,-0.3850931227207184,0.09480854123830795,0.08628642559051514,-10.414777755737305,0.19153614342212677,3.1100680828094482
1765298548950,-0.3850931227207184,0.08948221802711487,0.08628642559051514,-10.35252857208252,0.2298433631658554,3.090914487838745
1765299595662,-0.3802994191646576,0.08735168725252151,0.09108011424541473,-10.223241806030273,0.23702597618103027,3.0789434909820557
1765300547600,-0.3787015378475189,0.08415589481592178,0.08948221802711487,-10.194510459899902,0.2346317619085312,3.0597898960113525
1765301546575,-0.37816888093948364,0.08149272948503494,0.08735168725252151,-10.158597946166992,0.2513911724090576,3.050213098526001
1765302546000,-0.3808320462703705,0.07829693704843521,0.08202536404132843,-10.137049674987793,0.272938996553421,3.050213098526001
1765303545112,-0.3792341649532318,0.07510114461183548,0.08468852937221527,-10.134655952453613,0.2801215946674347,3.0621840953826904
1765304610050,-0.37657099962234497,0.0697748214006424,0.08468852937221527,-10.096348762512207,0.29209262132644653,3.0765492916107178
1765305543500,-0.37337520718574524,0.06711166352033615,0.09108011424541473,-10.074800491333008,0.2968810200691223,3.0406363010406494
1765306542737,-0.3712446689605713,0.06338323652744293,0.0884169489145279,-10.101137161254883,0.29209262132644653,3.0406363010406494
1765307541875,-0.3701794147491455,0.05752428248524666,0.08948221802711487,-10.134655952453613,0.31124621629714966,3.0573956966400146
1765308541225,-0.3696467876434326,0.05273059383034706,0.0836232602596283,-10.158597946166992,0.3471592366695404,3.071760892868042
1765309587812,-0.3664509952068329,0.047936901450157166,0.08042746782302856,-10.156203269958496,0.3495534360408783,3.069366693496704
1765310539712,-0.35952675342559814,0.04420847445726395,0.07776430994272232,-10.14902114868164,0.33997663855552673,3.1052796840667725
1765311538850,-0.3536677956581116,0.03941478580236435,0.07776430994272232,-10.139444351196289,0.35673606395721436,3.1220390796661377
1765312538062,-0.35473307967185974,0.03302319720387459,0.07297061383724213,-10.122684478759766,0.37828385829925537,3.155557870864868
1765313537150,-0.35846149921417236,0.03621899336576462,0.06657902896404266,-10.098742485046387,0.40222588181495667,3.1914708614349365
1765314583625,-0.3616572916507721,0.037284258753061295,0.06072007492184639,-10.074800491333008,0.43095630407333374,3.1938650608062744
1765315535600,-0.3579288721084595,0.03994741663336754,0.05645901709794998,-10.034099578857422,0.4357447028160095,3.2345664501190186
1765316542762,-0.35047200322151184,0.03462109714746475,0.05379585549235344,-9.986215591430664,0.4572925269603729,3.270479440689087
1765317534187,-0.3472762107849121,0.030360037460923195,0.05379585549235344,-9.928754806518555,0.4908113479614258,3.2992100715637207
1765318533300,-0.3467435836791992,0.026631612330675125,0.051665328443050385,-9.861717224121094,0.5363011956214905,3.3063926696777344
1765319579675,-0.34621095657348633,0.02556634694337845,0.04953479766845703,-9.780314445495605,0.5841852426528931,3.2992100715637207
1765320531600,-0.3424825370311737,0.023435818031430244,0.04367584362626076,-9.718064308166504,0.586579442024231,3.31118106842041
1765321531075,-0.3382214605808258,0.019707392901182175,0.04367584362626076,-9.651026725769043,0.6344634294509888,3.31118106842041
1765322530262,-0.3382214605808258,0.020240025594830513,0.041012682020664215,-9.59835433959961,0.6584054827690125,3.3231520652770996
1765323529562,-0.3376888334751129,0.020240025594830513,0.037284258753061295,-9.533711433410645,0.6943184733390808,3.3303346633911133
1765324576012,-0.3371562063694,0.019174760207533836,0.033555831760168076,-9.452308654785156,0.7398083209991455,3.3255462646484375
1765325527737,-0.3376888334751129,0.013315806165337563,0.034088462591171265,-9.404424667358398,0.730231523513794,3.3494882583618164
1765326527037,-0.33555832505226135,0.009587380103766918,0.03462109714746475,-9.387664794921875,0.7374141216278076,3.359065055847168
1765327526412,-0.33129724860191345,0.010120012797415257,0.0324905663728714,-9.373299598693848,0.7086837291717529,3.3446998596191406
1765328525637,-0.32703620195388794,0.009054748341441154,0.030360037460923195,-9.337387084960938,0.6847416758537292,3.3279404640197754
1765329572200,-0.32650357484817505,0.009587380103766918,0.02556634694337845,-9.287108421325684,0.6703764796257019,3.3207578659057617
1765330524012,-0.3243730366230011,0.009054748341441154,0.02450108341872692,-9.2655611038208,0.6368576288223267,3.318363666534424
1765331523312,-0.3233077824115753,0.007456851191818714,0.02822950854897499,-9.279926300048828,0.6392518877983093,3.31118106842041
1765332522500,-0.31691619753837585,0.003728425595909357,0.030892670154571533,-9.299079895019531,0.6416460871696472,3.2872390747070312
1765333521650,-0.314253032207489,0.004261057823896408,0.03142530098557472,-9.315838813781738,0.6129156351089478,3.292027473449707
1765334568175,-0.3115898668766022,0.006924218963831663,0.023968450725078583,-9.32541561126709,0.5841852426528931,3.296815872192383
1765335519962,-0.3115898668766022,0.009587380103766918,0.022370554506778717,-9.327810287475586,0.5961562395095825,3.2632968425750732
1765336519125,-0.30892670154571533,0.009054748341441154,0.02183792181313038,-9.366117477416992,0.5793968439102173,3.24414324760437
1765337518600,-0.3073287904262543,0.011185277253389359,0.022903187200427055,-9.366117477416992,0.586579442024231,3.2297780513763428
1765338517750,-0.3062635362148285,0.015446335077285767,0.02503371611237526,-9.399636268615723,0.586579442024231,3.2297780513763428
1765339564075,-0.3062635362148285,0.02183792181313038,0.022370554506778717,-9.430760383605957,0.5674257874488831,3.227383852005005
1765340516050,-0.3009372055530548,0.026631612330675125,0.030892670154571533,-9.423578262329102,0.5482721924781799,3.220201253890991
1765341515412,-0.29880669713020325,0.02556634694337845,0.03462109714746475,-9.425971984863281,0.5626373887062073,3.2297780513763428
1765342514487,-0.3014698624610901,0.022903187200427055,0.03941478580236435,-9.425971984863281,0.5506663918495178,3.2321722507476807
1765343513637,-0.3073287904262543,0.022370554506778717,0.030892670154571533,-9.430760383605957,0.5530605912208557,3.246537446975708
1765344560200,-0.3051982820034027,0.029827404767274857,0.027164245024323463,-9.437943458557129,0.5770025849342346,3.265691041946411
1765345512287,-0.30253511667251587,0.03568635880947113,0.02556634694337845,-9.437943458557129,0.6009446382522583,3.270479440689087
1765346533362,-0.2977414131164551,0.037816889584064484,0.03195793554186821,-9.425971984863281,0.5722141861915588,3.2585084438323975
1765347510537,-0.2961435317993164,0.03568635880947113,0.03941478580236435,-9.378087997436523,0.5985504388809204,3.296815872192383
1765348509700,-0.28921931982040405,0.037284258753061295,0.047404270619153976,-9.3828763961792,0.608127236366272,3.3255462646484375
1765349556275,-0.28495824337005615,0.04527373984456062,0.054861120879650116,-9.3828763961792,0.6033388376235962,3.35667085647583
1765350508075,-0.28389298915863037,0.051665328443050385,0.05432849004864693,-9.375694274902344,0.6009446382522583,3.3686418533325195
1765351507212,-0.2908172011375427,0.05432849004864693,0.0511326938867569,-9.387664794921875,0.6200982332229614,3.3279404640197754
1765352506575,-0.29507824778556824,0.051665328443050385,0.04367584362626076,-9.35893440246582,0.6320692300796509,3.3016042709350586
1765353505725,-0.29880669713020325,0.05326322466135025,0.04953479766845703,-9.334992408752441,0.6368576288223267,3.3063926696777344
1765354552337,-0.29401299357414246,0.05273059383034706,0.058589547872543335,-9.337387084960938,0.6560112833976746,3.3255462646484375
1765355504100,-0.2870887815952301,0.05752428248524666,0.0697748214006424,-9.35893440246582,0.6560112833976746,3.335123062133789
1765356503412,-0.2822950780391693,0.06072007492184639,0.0692421942949295,-9.378087997436523,0.608127236366272,3.3207578659057617
1765357502537,-0.2790992856025696,0.06817692518234253,0.06711166352033615,-9.397241592407227,0.6057330369949341,3.2848448753356934
1765358501937,-0.28389298915863037,0.07297061383724213,0.06391587108373642,-9.390059471130371,0.6392518877983093,3.270479440689087
1765359548462,-0.28549087047576904,0.07616641372442245,0.0692421942949295,-9.399636268615723,0.6272808313369751,3.248931646347046
1765360500262,-0.2886866629123688,0.07669904083013535,0.07297061383724213,-9.435548782348633,0.6057330369949341,3.227383852005005
1765361499437,-0.287621408700943,0.07350324839353561,0.07723167538642883,-9.493009567260742,0.608127236366272,3.2130186557769775
1765362498650,-0.2833603620529175,0.0740358829498291,0.07723167538642883,-9.516951560974121,0.6416460871696472,3.224989652633667
1765363497987,-0.2828277349472046,0.07776430994272232,0.0836232602596283,-9.5408935546875,0.6655880808830261,3.205836057662964
1765364544437,-0.2822950780391693,0.08415589481592178,0.0884169489145279,-9.5408935546875,0.6272808313369751,3.2130186557769775
1765365496362,-0.28442561626434326,0.08681905269622803,0.09480854123830795,-9.555258750915527,0.6057330369949341,3.205836057662964
1765366495525,-0.28495824337005615,0.0926780104637146,0.09321064502000809,-9.579200744628906,0.6153098344802856,3.1866824626922607
1765367494212,-0.2833603620529175,0.09640643745660782,0.09374327212572098,-9.557653427124023,0.6009446382522583,3.1866824626922607
1765368493937,-0.2822950780391693,0.10066749155521393,0.09534116834402084,-9.516951560974121,0.6272808313369751,3.205836057662964
1765369540475,-0.2817624509334564,0.10066749155521393,0.09960222989320755,-9.526528358459473,0.6105214357376099,3.1890766620635986
1765370492362,-0.2822950780391693,0.1017327606678009,0.1017327606678009,-9.528923034667969,0.6009446382522583,3.1723172664642334
1765371491625,-0.28495824337005615,0.10333065688610077,0.09960222989320755,-9.50498104095459,0.5985504388809204,3.160346269607544
1765372490750,-0.28549087047576904,0.10705908387899399,0.0974716991186142,-9.478644371032715,0.5889736413955688,3.138798475265503
1765373490025,-0.28495824337005615,0.11291803419589996,0.09534116834402084,-9.512163162231445,0.608127236366272,3.155557870864868
1765374536575,-0.2833603620529175,0.11824435740709305,0.0974716991186142,-9.512163162231445,0.5889736413955688,3.0885202884674072
1765375488475,-0.28122982382774353,0.11930961906909943,0.09800433367490768,-9.48343276977539,0.5722141861915588,3.07415509223938
1765376487575,-0.2833603620529175,0.12623384594917297,0.10066749155521393,-9.464279174804688,0.5602431893348694,3.0885202884674072
1765377486825,-0.2822950780391693,0.1294296383857727,0.09906959533691406,-9.481039047241211,0.545877993106842,3.098097085952759
1765378486100,-0.2828277349472046,0.13635385036468506,0.1017327606678009,-9.48343276977539,0.49799394607543945,3.0813376903533936
1765379532600,-0.28122982382774353,0.13741911947727203,0.11025487631559372,-9.512163162231445,0.47405195236206055,3.0597898960113525
1765380484400,-0.28442561626434326,0.14008228480815887,0.11771172285079956,-9.536105155944824,0.43095630407333374,3.0406363010406494
1765381483787,-0.2870887815952301,0.13741911947727203,0.11930961906909943,-9.569623947143555,0.3974374830722809,3.023876667022705
1765382482975,-0.2881540358066559,0.138484388589859,0.11185277253389359,-9.619902610778809,0.395043283700943,3.0119056701660156
1765383482112,-0.2833603620529175,0.1438107043504715,0.10812434554100037,-9.66539192199707,0.395043283700943,3.0142998695373535
1765384528537,-0.2822950780391693,0.1523328274488449,0.10759171098470688,-9.684545516967773,0.3711012601852417,2.9903578758239746
1765385480537,-0.28069719672203064,0.15393072366714478,0.11025487631559372,-9.72285270690918,0.3519476652145386,2.9903578758239746
1765386479862,-0.287621408700943,0.1581917703151703,0.1155811995267868,-9.761160850524902,0.33758243918418884,2.980781078338623
1765387479037,-0.2956109046936035,0.1661812663078308,0.11824435740709305,-9.780314445495605,0.3280056416988373,2.959233283996582
1765388478362,-0.29827407002449036,0.17470337450504303,0.11824435740709305,-9.782708168029785,0.33279404044151306,2.9496564865112305
1765389524775,-0.2972087860107422,0.17843179404735565,0.11771172285079956,-9.81143856048584,0.3280056416988373,2.9305028915405273
1765390476762,-0.2929477393627167,0.1810949593782425,0.11877699196338654,-9.792284965515137,0.31842881441116333,2.892195701599121
1765391475900,-0.2956109046936035,0.18429075181484222,0.12357068061828613,-9.785102844238281,0.3064578175544739,2.8826189041137695
1765392475112,-0.29507824778556824,0.18855181336402893,0.12357068061828613,-9.77552604675293,0.2992752194404602,2.8874073028564453
1765393474275,-0.2966761589050293,0.19121497869491577,0.12303804606199265,-9.737218856811523,0.3016694188117981,2.87064790725708
1765394520825,-0.2977414131164551,0.19760656356811523,0.1155811995267868,-9.75158405303955,0.31124621629714966,2.8395233154296875
1765395472712,-0.30253511667251587,0.20133498311042786,0.11078750342130661,-9.718064308166504,0.31364041566848755,2.829946517944336
1765396471962,-0.3046656548976898,0.2082592099905014,0.10865698009729385,-9.674968719482422,0.31124621629714966,2.8179755210876465
1765397471262,-0.30786144733428955,0.21571606397628784,0.10865698009729385,-9.63187313079834,0.304063618183136,2.7988219261169434
1765398470412,-0.31318774819374084,0.2226402759552002,0.11025487631559372,-9.600749015808105,0.2944868206977844,2.7772738933563232
1765399516837,-0.3185140788555145,0.22370554506778717,0.11238539963960648,-9.600749015808105,0.3064578175544739,2.760514497756958
1765400468725,-0.32170987129211426,0.22370554506778717,0.1161138266324997,-9.605537414550781,0.272938996553421,2.7557260990142822
1765401468112,-0.3201119899749756,0.2274339646100998,0.1155811995267868,-9.57201862335205,0.2322375625371933,2.75812029838562
1765402467187,-0.3195793330669403,0.2316950261592865,0.10865698009729385,-9.531316757202148,0.2082955539226532,2.75812029838562
1765403466412,-0.3206446170806885,0.23435819149017334,0.10492855310440063,-9.50498104095459,0.2059013545513153,2.7461493015289307
1765404513012,-0.3238404095172882,0.23542344570159912,0.1017327606678009,-9.490615844726562,0.2059013545513153,2.7126305103302
1765405464862,-0.324905663728714,0.2322276532649994,0.10439591854810715,-9.473855972290039,0.22505496442317963,2.6839001178741455
1765406464125,-0.3286340832710266,0.23062975704669952,0.1065264493227005,-9.433155059814453,0.21308395266532898,2.652775526046753
1765407463325,-0.33076462149620056,0.2322276532649994,0.10492855310440063,-9.41400146484375,0.20350714027881622,2.650381326675415
1765408462462,-0.33662357926368713,0.23382554948329926,0.09853696823120117,-9.418789863586426,0.20350714027881622,2.671929121017456
1765409509037,-0.3382214605808258,0.237021341919899,0.09001485258340836,-9.411606788635254,0.20350714027881622,2.6839001178741455
1765410460862,-0.3419499099254608,0.23435819149017334,0.08575379103422165,-9.399636268615723,0.20350714027881622,2.671929121017456
1765411460162,-0.34141725301742554,0.23276029527187347,0.09161274880170822,-9.35893440246582,0.21787235140800476,2.669534921646118
1765412459412,-0.34035199880599976,0.22849923372268677,0.09534116834402084,-9.327810287475586,0.24181437492370605,2.6599581241607666
1765413458525,-0.34088462591171265,0.22796660661697388,0.09054747968912125,-9.311050415039062,0.2561795711517334,2.6455929279327393
1765414504950,-0.34940674901008606,0.23009712994098663,0.08042746782302856,-9.294291496276855,0.24420857429504395,2.6360161304473877
1765415457087,-0.3563309609889984,0.23329292237758636,0.07616641372442245,-9.2655611038208,0.2537853717803955,2.6168625354766846
1765416456150,-0.36325520277023315,0.23329292237758636,0.08255799859762192,-9.198522567749023,0.2753331959247589,2.6671407222747803
1765417455375,-0.3611246645450592,0.2316950261592865,0.08202536404132843,-9.133879661560059,0.26336219906806946,2.6671407222747803
1765418454587,-0.362189918756485,0.22903186082839966,0.07669904083013535,-9.074024200439453,0.26336219906806946,2.6575639247894287
1765419501037,-0.3627225458621979,0.22796660661697388,0.07297061383724213,-9.026140213012695,0.29209262132644653,2.6671407222747803
1765420452875,-0.3669836223125458,0.2269013375043869,0.0697748214006424,-8.999804496765137,0.2801215946674347,2.695871114730835
1765421452187,-0.3659183382987976,0.2221076488494873,0.06870955973863602,-8.935160636901855,0.27054479718208313,2.6791117191314697
1765422451387,-0.36378782987594604,0.213052898645401,0.06391587108373642,-8.889671325683594,0.29209262132644653,2.669534921646118
1765423450750,-0.3627225458621979,0.20559604465961456,0.062317971140146255,-8.865729331970215,0.2944868206977844,2.655169725418091
1765424497262,-0.3664509952068329,0.20133498311042786,0.062317971140146255,-8.83699893951416,0.2849099934101105,2.6431987285614014
1765425447737,-0.36858150362968445,0.199737086892128,0.06285060197114944,-8.77953815460205,0.3064578175544739,2.6599581241607666
1765426448312,-0.37230992317199707,0.1949433982372284,0.06391587108373642,-8.77953815460205,0.30885201692581177,2.655169725418091
1765427447600,-0.3755057454109192,0.19121497869491577,0.06285060197114944,-8.741230010986328,0.3256114423274994,2.63362193107605
1765428446800,-0.3802994191646576,0.1853560209274292,0.06072007492184639,-8.719682693481445,0.3423708379268646,2.650381326675415
1765429493337,-0.38242995738983154,0.17843179404735565,0.06072007492184639,-8.719682693481445,0.35434186458587646,2.6599581241607666
1765430445200,-0.3813646733760834,0.1672465205192566,0.05699165165424347,-8.7268648147583,0.36152446269989014,2.5905263423919678
1765431444362,-0.3797667920589447,0.16138756275177002,0.05805691331624985,-8.741230010986328,0.37828385829925537,2.626439332962036
1765432446637,-0.37816888093948364,0.15499597787857056,0.055393751710653305,-8.743624687194824,0.36152446269989014,2.652775526046753
1765433443050,-0.3813646733760834,0.1480717658996582,0.051665328443050385,-8.772355079650879,0.3663128614425659,2.6431987285614014
1765434489512,-0.3856257498264313,0.1395496428012848,0.04580637440085411,-8.80587387084961,0.3758896589279175,2.628833532333374
1765435441475,-0.3882889151573181,0.12836436927318573,0.0463390052318573,-8.822633743286133,0.3711012601852417,2.652775526046753
1765436440487,-0.38669100403785706,0.12197278439998627,0.05060006305575371,-8.892065048217773,0.38546648621559143,2.7030537128448486
1765437439650,-0.38615837693214417,0.11238539963960648,0.054861120879650116,-8.89685344696045,0.38067808747291565,2.669534921646118
1765438438950,-0.38669100403785706,0.11025487631559372,0.055393751710653305,-8.925583839416504,0.35913026332855225,2.652775526046753
1765439485362,-0.3941478729248047,0.10759171098470688,0.05592638626694679,-8.973467826843262,0.33758243918418884,2.671929121017456
1765440437325,-0.3946805000305176,0.10066749155521393,0.058589547872543335,-9.026140213012695,0.33039984107017517,2.7006595134735107
1765441436650,-0.39574575424194336,0.09161274880170822,0.0601874440908432,-9.08838939666748,0.3280056416988373,2.6886885166168213
1765442435662,-0.3941478729248047,0.07936220616102219,0.055393751710653305,-9.138668060302734,0.35913026332855225,2.736572504043579
1765443434912,-0.3978762924671173,0.07030745595693588,0.0463390052318573,-9.20091724395752,0.35913026332855225,2.7724854946136475
1765444481500,-0.3978762924671173,0.0601874440908432,0.03888215497136116,-9.258378028869629,0.3519476652145386,2.7940332889556885
1765445433387,-0.3978762924671173,0.051665328443050385,0.04314321279525757,-9.296685218811035,0.35434186458587646,2.8131871223449707
1765446432637,-0.39521312713623047,0.04953479766845703,0.04580637440085411,-9.320627212524414,0.363918662071228,2.8371291160583496
1765447431812,-0.3973436653614044,0.04420847445726395,0.05006743222475052,-9.38048267364502,0.3998316824436188,2.8227639198303223
1765448430950,-0.39574575424194336,0.03888215497136116,0.054861120879650116,-9.38048267364502,0.395043283700943,2.8658595085144043
1765449477500,-0.39627838134765625,0.029294773936271667,0.054861120879650116,-9.3828763961792,0.38546648621559143,2.911349296569824
1765450429475,-0.3946805000305176,0.02183792181313038,0.05752428248524666,-9.404424667358398,0.37828385829925537,2.937685489654541
1765451428700,-0.39627838134765625,0.018642129376530647,0.05379585549235344,-9.437943458557129,0.38067808747291565,2.956839084625244
1765452427987,-0.3984089195728302,0.012783173471689224,0.051665328443050385,-9.430760383605957,0.4141969084739685,2.959233283996582
1765453427237,-0.4032025933265686,0.007989483885467052,0.047936901450157166,-9.457097053527832,0.3998316824436188,3.002328872680664
1765454473775,-0.40959420800209045,0.001597896683961153,0.04580637440085411,-9.452308654785156,0.3998316824436188,3.0119056701660156
1765455425712,-0.411724716424942,-0.003195793367922306,0.0511326938867569,-9.44752025604248,0.4118027091026306,3.0095114707946777
1765456424875,-0.4127900004386902,-0.005858954507857561,0.0511326938867569,-9.464279174804688,0.42377370595932007,3.023876667022705
1765457424037,-0.411724716424942,-0.012783173471689224,0.0511326938867569,-9.433155059814453,0.4213795065879822,3.0573956966400146
1765458423112,-0.411724716424942,-0.015978967770934105,0.04900216683745384,-9.411606788635254,0.4189853072166443,3.0837318897247314
1765459469750,-0.41012683510780334,-0.023968450725078583,0.051665328443050385,-9.399636268615723,0.45010992884635925,3.1196448802948
1765460421837,-0.4085289239883423,-0.027696875855326653,0.05326322466135025,-9.373299598693848,0.47165775299072266,3.136404275894165
1765461420812,-0.4069310426712036,-0.03515372797846794,0.055393751710653305,-9.337387084960938,0.47884035110473633,3.1244332790374756
1765462436162,-0.41065946221351624,-0.037816889584064484,0.059122178703546524,-9.330204010009766,0.5171476006507874,3.090914487838745
1765463419250,-0.4127900004386902,-0.03941478580236435,0.06072007492184639,-9.282320022583008,0.5147533416748047,3.117250680923462
1765464465787,-0.4159857928752899,-0.04367584362626076,0.062317971140146255,-9.244012832641602,0.5315127968788147,3.1435868740081787
1765465417925,-0.4159857928752899,-0.04580637440085411,0.06285060197114944,-9.196128845214844,0.5410895943641663,3.157952070236206
1765466417050,-0.4181163012981415,-0.05273059383034706,0.06604639440774918,-9.136273384094238,0.5410895943641663,3.162740468978882
1765467416125,-0.41918158531188965,-0.05805691331624985,0.06285060197114944,-9.097966194152832,0.5315127968788147,3.1531636714935303
1765468415362,-0.41918158531188965,-0.06604639440774918,0.06444849818944931,-9.05247688293457,0.5099649429321289,3.1507694721221924
1765469461812,-0.4181163012981415,-0.0740358829498291,0.0649811327457428,-9.002198219299316,0.5195418000221252,3.160346269607544
1765470413900,-0.41918158531188965,-0.07563377916812897,0.07030745595693588,-8.939949035644531,0.5315127968788147,3.1938650608062744
1765471412912,-0.4181163012981415,-0.08096010237932205,0.07456851750612259,-8.892065048217773,0.5291185975074768,3.2178070545196533
1765472412225,-0.41864892840385437,-0.08415589481592178,0.07510114461183548,-8.901641845703125,0.5003881454467773,3.1890766620635986
1765473411375,-0.41864892840385437,-0.087884321808815,0.07829693704843521,-8.858546257019043,0.5123591423034668,3.179499864578247
1765474457950,-0.4223773777484894,-0.08894958347082138,0.07723167538642883,-8.829815864562988,0.4836287498474121,3.1699230670928955
1765475409900,-0.4223773777484894,-0.08948221802711487,0.07776430994272232,-8.813056945800781,0.4812345504760742,3.1747114658355713
1765476409125,-0.4213120937347412,-0.09161274880170822,0.07989483326673508,-8.813056945800781,0.507570743560791,3.1866824626922607
1765477408350,-0.4207794666290283,-0.0974716991186142,0.08149272948503494,-8.829815864562988,0.5482721924781799,3.1962592601776123
1765478407612,-0.42291000485420227,-0.1022653877735138,0.08735168725252151,-8.832210540771484,0.5530605912208557,3.2082302570343018
1765479454062,-0.4218447506427765,-0.10759171098470688,0.08894958347082138,-8.793903350830078,0.5219359993934631,3.201047658920288
1765480405950,-0.41971421241760254,-0.10865698009729385,0.09480854123830795,-8.810662269592285,0.5147533416748047,3.1890766620635986
1765481405112,-0.41492050886154175,-0.10812434554100037,0.09587380290031433,-8.832210540771484,0.5147533416748047,3.177105665206909
1765482404325,-0.41545313596725464,-0.1065264493227005,0.0974716991186142,-8.841787338256836,0.5147533416748047,3.1699230670928955
1765483404050,-0.4159857928752899,-0.10918960720300674,0.09480854123830795,-8.863334655761719,0.5171476006507874,3.179499864578247
1765484450000,-0.42024683952331543,-0.11291803419589996,0.09640643745660782,-8.880094528198242,0.49799394607543945,3.2393548488616943
1765485402137,-0.42344263195991516,-0.11238539963960648,0.09534116834402084,-8.93037223815918,0.5195418000221252,3.2561142444610596
1765486401175,-0.42450788617134094,-0.10972224175930023,0.09853696823120117,-8.951920509338379,0.5267243981361389,3.2369606494903564
1765487400400,-0.42344263195991516,-0.10918960720300674,0.10386328399181366,-8.939949035644531,0.5171476006507874,3.220201253890991
1765488399600,-0.42397525906562805,-0.10972224175930023,0.10865698009729385,-8.927978515625,0.5147533416748047,3.2537200450897217
1765489446050,-0.4250405430793762,-0.10546118766069412,0.11238539963960648,-8.949525833129883,0.5291185975074768,3.2537200450897217
1765490398687,-0.42291000485420227,-0.1065264493227005,0.11345066875219345,-9.002198219299316,0.49799394607543945,3.2585084438323975
1765491397325,-0.41918158531188965,-0.11345066875219345,0.11451593041419983,-9.035717010498047,0.4884171485900879,3.272873640060425
1765492396475,-0.4165184199810028,-0.11824435740709305,0.11238539963960648,-9.05487060546875,0.48602294921875,3.2872390747070312
1765493395650,-0.41971421241760254,-0.11824435740709305,0.11078750342130661,-9.071630477905273,0.47884035110473633,3.289633274078369
1765494442200,-0.4218447506427765,-0.11238539963960648,0.11185277253389359,-9.083600997924805,0.49559974670410156,3.272873640060425
1765495394162,-0.42024683952331543,-0.11185277253389359,0.11504856497049332,-9.131484985351562,0.4836287498474121,3.2800562381744385
1765496393462,-0.4170510470867157,-0.10759171098470688,0.12250541895627975,-9.153033256530762,0.5027823448181152,3.2585084438323975
1765497392600,-0.4159857928752899,-0.10918960720300674,0.1304948925971985,-9.169792175292969,0.5003881454467773,3.2393548488616943
1765498391712,-0.42024683952331543,-0.11078750342130661,0.13209278881549835,-9.191340446472168,0.4692635238170624,3.2393548488616943
1765499438375,-0.4213120937347412,-0.1113201379776001,0.13209278881549835,-9.17697525024414,0.49799394607543945,3.2417490482330322
1765500390237,-0.42397525906562805,-0.11078750342130661,0.12623384594917297,-9.191340446472168,0.4644751250743866,3.220201253890991
1765501389425,-0.42291000485420227,-0.10279802232980728,0.12303804606199265,-9.20091724395752,0.4668693244457245,3.1938650608062744
1765502388625,-0.42344263195991516,-0.09853696823120117,0.12729910016059875,-9.217676162719727,0.4668693244457245,3.201047658920288
1765503387862,-0.41971421241760254,-0.09534116834402084,0.138484388589859,-9.217676162719727,0.45250412821769714,3.2321722507476807
1765504434487,-0.4213120937347412,-0.09693906456232071,0.1443433314561844,-9.174580574035645,0.4668693244457245,3.222595453262329
1765505386350,-0.42291000485420227,-0.09960222989320755,0.14061491191387177,-9.232041358947754,0.45010992884635925,3.162740468978882
1765506385537,-0.4255731701850891,-0.09534116834402084,0.13209278881549835,-9.246407508850098,0.4572925269603729,3.1292216777801514
1765507384750,-0.42397525906562805,-0.09001485258340836,0.13209278881549835,-9.246407508850098,0.4381389021873474,3.1292216777801514
1765508383975,-0.42344263195991516,-0.08468852937221527,0.1294296383857727,-9.253589630126953,0.4141969084739685,3.134010076522827
1765509430425,-0.4223773777484894,-0.08149272948503494,0.12889699637889862,-9.275137901306152,0.4189853072166443,3.1100680828094482
1765510382362,-0.4223773777484894,-0.07776430994272232,0.1299622654914856,-9.275137901306152,0.40940847992897034,3.0573956966400146
1765511381637,-0.42823633551597595,-0.07243798673152924,0.1294296383857727,-9.239224433898926,0.395043283700943,3.0765492916107178
1765512380862,-0.43356263637542725,-0.07084009051322937,0.13156016170978546,-9.244012832641602,0.3687070608139038,3.069366693496704
1765513380012,-0.43782371282577515,-0.07350324839353561,0.1299622654914856,-9.246407508850098,0.3519476652145386,3.0645782947540283
1765514426375,-0.43409526348114014,-0.07456851750612259,0.13528859615325928,-9.208099365234375,0.35913026332855225,3.0789434909820557
1765515378450,-0.43356263637542725,-0.07456851750612259,0.13582122325897217,-9.188945770263672,0.3758896589279175,3.050213098526001
1765516377775,-0.4308994710445404,-0.06817692518234253,0.13582122325897217,-9.174580574035645,0.3471592366695404,2.983175277709961
1765517376762,-0.4308994710445404,-0.0649811327457428,0.12729910016059875,-9.121908187866211,0.35913026332855225,2.9975404739379883
1765518375887,-0.42823633551597595,-0.05645901709794998,0.12623384594917297,-9.083600997924805,0.3734954595565796,3.0358476638793945
1765519422637,-0.4308994710445404,-0.05432849004864693,0.12783174216747284,-9.069235801696777,0.3758896589279175,3.0382418632507324
1765520394162,-0.4362258017063141,-0.052197959274053574,0.12729910016059875,-9.028534889221191,0.38546648621559143,2.9759926795959473
1765521373775,-0.440486878156662,-0.05432849004864693,0.12303804606199265,-8.992621421813965,0.3663128614425659,2.9735984802246094
1765522372850,-0.44261738657951355,-0.05273059383034706,0.12250541895627975,-8.971074104309082,0.363918662071228,2.964021682739258
1765523372112,-0.44261738657951355,-0.052197959274053574,0.12729910016059875,-8.939949035644531,0.37828385829925537,2.937685489654541
1765524418637,-0.4436826705932617,-0.05273059383034706,0.125168576836586,-8.911218643188477,0.40222588181495667,2.9161376953125
1765525370487,-0.44315001368522644,-0.051665328443050385,0.11664646118879318,-8.904036521911621,0.4165911078453064,2.9328970909118652
1765526369625,-0.44261738657951355,-0.04900216683745384,0.10599381476640701,-8.89685344696045,0.40940847992897034,2.9065608978271484
1765527369075,-0.4436826705932617,-0.0463390052318573,0.1022653877735138,-8.858546257019043,0.3878606855869293,2.853888511657715
1765528368150,-0.44315001368522644,-0.047404270619153976,0.09960222989320755,-8.851364135742188,0.3974374830722809,2.82515811920166
1765529414650,-0.4442152976989746,-0.047404270619153976,0.10013486444950104,-8.834604263305664,0.40701428055763245,2.8131871223449707
1765530366537,-0.44261738657951355,-0.044741109013557434,0.09960222989320755,-8.789114952087402,0.395043283700943,2.806004524230957
1765531365750,-0.4388889670372009,-0.03941478580236435,0.09906959533691406,-8.791508674621582,0.3998316824436188,2.8227639198303223
1765532364900,-0.436758428812027,-0.03834952041506767,0.0974716991186142,-8.743624687194824,0.3711012601852417,2.806004524230957
1765533364187,-0.4388889670372009,-0.04261057823896408,0.09693906456232071,-8.710105895996094,0.36152446269989014,2.7772738933563232
1765534410912,-0.44687846302986145,-0.04527373984456062,0.09108011424541473,-8.705317497253418,0.3471592366695404,2.7437551021575928
1765535362625,-0.45113950967788696,-0.04527373984456062,0.0830906331539154,-8.722076416015625,0.3280056416988373,2.717418909072876
1765536362012,-0.4484763443470001,-0.040480051189661026,0.07510114461183548,-8.722076416015625,0.33279404044151306,2.717418909072876
1765537361125,-0.4447479248046875,-0.03994741663336754,0.07669904083013535,-8.69334602355957,0.2944868206977844,2.6599581241607666
1765538360262,-0.44315001368522644,-0.03994741663336754,0.08042746782302856,-8.662221908569336,0.28730419278144836,2.655169725418091
1765539406950,-0.4452805519104004,-0.04314321279525757,0.08042746782302856,-8.645462036132812,0.2777273952960968,2.6575639247894287
1765540358637,-0.44315001368522644,-0.04314321279525757,0.07723167538642883,-8.635885238647461,0.26815059781074524,2.6455929279327393
1765541358125,-0.4447479248046875,-0.04314321279525757,0.0692421942949295,-8.609549522399902,0.29209262132644653,2.6360161304473877
1765542357125,-0.44741109013557434,-0.040480051189661026,0.06338323652744293,-8.59997272491455,0.272938996553421,2.612074136734009
1765543356250,-0.45167213678359985,-0.03834952041506767,0.05592638626694679,-8.592789649963379,0.26815059781074524,2.6144683361053467
1765544402937,-0.4484763443470001,-0.034088462591171265,0.05273059383034706,-8.62630844116211,0.2585738003253937,2.6240451335906982
1765545354750,-0.4447479248046875,-0.034088462591171265,0.051665328443050385,-8.65982723236084,0.24420857429504395,2.604891538619995
1765546353962,-0.4447479248046875,-0.03675162419676781,0.05060006305575371,-8.640673637390137,0.24181437492370605,2.5498247146606445
1765547353225,-0.4495415985584259,-0.03941478580236435,0.05432849004864693,-8.652645111083984,0.24660277366638184,2.585737943649292
1765548353887,-0.45167213678359985,-0.037816889584064484,0.05645901709794998,-8.676587104797363,0.22266076505184174,2.5713727474212646
1765549399000,-0.4495415985584259,-0.03621899336576462,0.058589547872543335,-8.69334602355957,0.20111294090747833,2.5546133518218994
1765550350937,-0.44794371724128723,-0.034088462591171265,0.05326322466135025,-8.707711219787598,0.20350714027881622,2.5570075511932373
1765551350075,-0.44794371724128723,-0.037816889584064484,0.0463390052318573,-8.71728801727295,0.21787235140800476,2.564190149307251
1765552349425,-0.4495415985584259,-0.03994741663336754,0.03994741663336754,-8.671798706054688,0.19871874153614044,2.5258827209472656
1765553348537,-0.4506068825721741,-0.04207794740796089,0.037816889584064484,-8.746018409729004,0.17238251864910126,2.5306711196899414
1765554395037,-0.45167213678359985,-0.03941478580236435,0.040480051189661026,-8.815450668334961,0.1843535304069519,2.513911724090576
1765555346912,-0.45220476388931274,-0.037284258753061295,0.037816889584064484,-8.827422142028809,0.19632454216480255,2.516305923461914
1765556346075,-0.4543353021144867,-0.03621899336576462,0.03462109714746475,-8.796297073364258,0.19153614342212677,2.537853717803955
1765557345387,-0.4538026750087738,-0.037816889584064484,0.029294773936271667,-8.789114952087402,0.17956513166427612,2.513911724090576
1765558344687,-0.4538026750087738,-0.03621899336576462,0.02876214124262333,-8.815450668334961,0.16998831927776337,2.542642116546631
1765559391037,-0.4495415985584259,-0.03994741663336754,0.03142530098557472,-8.80348014831543,0.17477671802043915,2.566584348678589
1765560343037,-0.4506068825721741,-0.04207794740796089,0.0324905663728714,-8.7699613571167,0.16998831927776337,2.5761611461639404
1765561342137,-0.45113950967788696,-0.04420847445726395,0.03195793554186821,-8.734047889709473,0.1604115217924118,2.585737943649292
1765562341350,-0.449008971452713,-0.03994741663336754,0.02822950854897499,-8.724471092224121,0.17477671802043915,2.6168625354766846
1765563340675,-0.44687846302986145,-0.03888215497136116,0.022903187200427055,-8.69334602355957,0.2082955539226532,2.5977089405059814
1765564387562,-0.44687846302986145,-0.03621899336576462,0.023435818031430244,-8.650250434875488,0.24181437492370605,2.566584348678589
1765565338937,-0.449008971452713,-0.03994741663336754,0.026098979637026787,-8.60236644744873,0.24660277366638184,2.566584348678589
1765566338175,-0.44794371724128723,-0.04420847445726395,0.029294773936271667,-8.547300338745117,0.24420857429504395,2.564190149307251
1765567337487,-0.4484763443470001,-0.0511326938867569,0.02556634694337845,-8.497021675109863,0.2561795711517334,2.5282769203186035
1765568336837,-0.4506068825721741,-0.0511326938867569,0.019707392901182175,-8.480262756347656,0.2537853717803955,2.5450363159179688
1765569383275,-0.4538026750087738,-0.048469532281160355,0.017044231295585632,-8.473079681396484,0.2346317619085312,2.540247917175293
1765570334987,-0.44794371724128723,-0.04687163606286049,0.01757686398923397,-8.482656478881836,0.22744916379451752,2.540247917175293
1765571334137,-0.4447479248046875,-0.0511326938867569,0.01810949668288231,-8.480262756347656,0.20350714027881622,2.5234885215759277
1765572333537,-0.4447479248046875,-0.054861120879650116,0.019174760207533836,-8.449137687683105,0.15801730751991272,2.494758129119873
1765573332812,-0.4452805519104004,-0.05645901709794998,0.020240025594830513,-8.439560890197754,0.15801730751991272,2.5115175247192383
1765574379275,-0.4436826705932617,-0.055393751710653305,0.017044231295585632,-8.413225173950195,0.1628057211637497,2.513911724090576
1765575331125,-0.4388889670372009,-0.06072007492184639,0.013848437927663326,-8.394071578979492,0.15801730751991272,2.5067291259765625
1765576330475,-0.440486878156662,-0.061785340309143066,0.007989483885467052,-8.370129585266113,0.13168109953403473,2.5019407272338867
1765577329612,-0.44155213236808777,-0.06338323652744293,0.00532632227987051,-8.341399192810059,0.09576807171106339,2.4899697303771973
1765578344187,-0.44261738657951355,-0.0649811327457428,0.004261057823896408,-8.324639320373535,0.0933738648891449,2.427720546722412
1765579375475,-0.440486878156662,-0.07456851750612259,0.00532632227987051,-8.327033996582031,0.05267243832349777,2.454056739807129
1765580327337,-0.4346279203891754,-0.0830906331539154,0.011717909015715122,-8.370129585266113,0.05267243832349777,2.449268341064453
1765581326575,-0.43249738216400146,-0.087884321808815,0.013315806165337563,-8.413225173950195,0.05027823522686958,2.4444799423217773
1765582325787,-0.4314321279525757,-0.0830906331539154,0.013848437927663326,-8.439560890197754,0.035913024097681046,2.4468741416931152
1765583324887,-0.43356263637542725,-0.08096010237932205,0.011717909015715122,-8.446743965148926,0.016759412363171577,2.4588451385498047
1765584371425,-0.4362258017063141,-0.07829693704843521,0.01065264455974102,-8.470685958862305,0.014365210197865963,2.4899697303771973
1765585323537,-0.4351605474948883,-0.08096010237932205,0.007456851191818714,-8.473079681396484,0.021547814831137657,2.494758129119873
1765586322712,-0.43303000926971436,-0.08628642559051514,0.003728425595909357,-8.489839553833008,0.019153613597154617,2.47560453414917
1765587321775,-0.42930158972740173,-0.08628642559051514,0.000532632227987051,-8.494627952575684,0.0071826050989329815,2.4636335372924805
1765588320987,-0.4271710515022278,-0.09161274880170822,0.005858954507857561,-8.465897560119629,0.002394201699644327,2.497152328491211
1765589367600,-0.43249738216400146,-0.09321064502000809,0.003728425595909357,-8.489839553833008,0.038307227194309235,2.535459518432617
1765590319400,-0.43356263637542725,-0.0974716991186142,0.001597896683961153,-8.44195556640625,0.040701430290937424,2.4875755310058594
1765591318637,-0.43356263637542725,-0.09480854123830795,-0.005858954507857561,-8.461109161376953,0.026336219161748886,2.513911724090576
1765592317975,-0.4271710515022278,-0.09214537590742111,-0.000532632227987051,-8.492233276367188,0.009576806798577309,2.535459518432617
1765593317075,-0.4271710515022278,-0.09534116834402084,0.002663161139935255,-8.487444877624512,-0.002394201699644327,2.494758129119873
1765594373950,-0.4255731701850891,-0.09693906456232071,0.006924218963831663,-8.49941635131836,-0.026336219161748886,2.470816135406494
1765595315612,-0.4266384243965149,-0.10013486444950104,0.003195793367922306,-8.544905662536621,0.011971008963882923,2.5091233253479004
1765596314850,-0.4250405430793762,-0.09800433367490768,0.00532632227987051,-8.556877136230469,-0.040701430290937424,2.516305923461914
1765597314100,-0.4266384243965149,-0.09906959533691406,0.001597896683961153,-8.573636054992676,-0.07422025501728058,2.5330653190612793
1765598313375,-0.4255731701850891,-0.10120012611150742,0.005858954507857561,-8.60236644744873,-0.07661445438861847,2.561795949935913
1765599359862,-0.42450788617134094,-0.10759171098470688,0.007456851191818714,-8.621520042419434,-0.1173158809542656,2.561795949935913
1765600311700,-0.42397525906562805,-0.11025487631559372,0.009587380103766918,-8.573636054992676,-0.090979665517807,2.516305923461914
1765601310925,-0.4250405430793762,-0.10972224175930023,0.005858954507857561,-8.5903959274292,-0.11252748221158981,2.5091233253479004
1765602310025,-0.4250405430793762,-0.10705908387899399,0.002663161139935255,-8.616731643676758,-0.14365209639072418,2.5282769203186035
1765603309112,-0.42397525906562805,-0.10599381476640701,0.004261057823896408,-8.640673637390137,-0.16759411990642548,2.561795949935913
1765604355562,-0.4218447506427765,-0.10705908387899399,0.006391586735844612,-8.686163902282715,-0.18914192914962769,2.5977089405059814
1765605307750,-0.4223773777484894,-0.10759171098470688,0.004261057823896408,-8.734047889709473,-0.19153614342212677,2.604891538619995
1765606307312,-0.4266384243965149,-0.10705908387899399,0.001065264455974102,-8.753201484680176,-0.1867477297782898,2.564190149307251
1765607306050,-0.4255731701850891,-0.10599381476640701,0.002130528911948204,-8.772355079650879,-0.1843535304069519,2.5570075511932373
1765608305325,-0.4218447506427765,-0.10599381476640701,0.009054748341441154,-8.796297073364258,-0.17477671802043915,2.5785553455352783
1765609351775,-0.4175836741924286,-0.10865698009729385,0.019174760207533836,-8.822633743286133,-0.15083470940589905,2.6024973392486572
1765610303812,-0.41918158531188965,-0.1113201379776001,0.019174760207533836,-8.877699851989746,-0.12928690016269684,2.6168625354766846
1765611302925,-0.42291000485420227,-0.11345066875219345,0.01810949668288231,-8.865729331970215,-0.1173158809542656,2.6144683361053467
1765612302150,-0.4213120937347412,-0.10972224175930023,0.016511598601937294,-8.858546257019043,-0.090979665517807,2.6168625354766846
1765613301462,-0.4213120937347412,-0.10492855310440063,0.01757686398923397,-8.841787338256836,-0.09816227108240128,2.607285737991333
1765614347912,-0.41971421241760254,-0.09640643745660782,0.02077265828847885,-8.808268547058105,-0.13168109953403473,2.58813214302063
1765615299625,-0.4223773777484894,-0.09480854123830795,0.02556634694337845,-8.784326553344727,-0.10055647045373917,2.58813214302063
1765616298850,-0.4250405430793762,-0.09534116834402084,0.030360037460923195,-8.820239067077637,-0.10534487664699554,2.6240451335906982
1765617298162,-0.4266384243965149,-0.09693906456232071,0.03142530098557472,-8.827422142028809,-0.15562310814857483,2.6671407222747803
1765618297362,-0.42397525906562805,-0.09587380290031433,0.02876214124262333,-8.822633743286133,-0.19632454216480255,2.676717519760132
1765619343950,-0.4207794666290283,-0.09427590668201447,0.030360037460923195,-8.827422142028809,-0.21308395266532898,2.6671407222747803
1765620295712,-0.42024683952331543,-0.09321064502000809,0.03462109714746475,-8.853757858276367,-0.2346317619085312,2.676717519760132
1765621295100,-0.42024683952331543,-0.09001485258340836,0.03941478580236435,-8.853757858276367,-0.21547815203666687,2.676717519760132
1765622294200,-0.4223773777484894,-0.08575379103422165,0.04261057823896408,-8.841787338256836,-0.24420857429504395,2.674323320388794
1765623293575,-0.42450788617134094,-0.087884321808815,0.04953479766845703,-8.856152534484863,-0.2753331959247589,2.676717519760132
1765624339887,-0.42450788617134094,-0.09054747968912125,0.05645901709794998,-8.880094528198242,-0.2777273952960968,2.674323320388794
1765625291925,-0.4223773777484894,-0.0926780104637146,0.0601874440908432,-8.882488250732422,-0.2561795711517334,2.652775526046753
1765626291125,-0.4218447506427765,-0.08948221802711487,0.058589547872543335,-8.93037223815918,-0.2825157940387726,2.63362193107605
1765627290350,-0.42291000485420227,-0.08681905269622803,0.05645901709794998,-8.942343711853027,-0.26336219906806946,2.6240451335906982
1765628289525,-0.4266384243965149,-0.0836232602596283,0.05592638626694679,-8.992621421813965,-0.24660277366638184,2.63362193107605
1765629336100,-0.42397525906562805,-0.08149272948503494,0.05965480953454971,-9.042900085449219,-0.23702597618103027,2.6384103298187256
1765630287925,-0.4266384243965149,-0.0788295716047287,0.06711166352033615,-9.069235801696777,-0.22744916379451752,2.6360161304473877
1765631286987,-0.42450788617134094,-0.07829693704843521,0.07456851750612259,-9.133879661560059,-0.20350714027881622,2.650381326675415
1765632286262,-0.4277036786079407,-0.07776430994272232,0.07723167538642883,-9.160215377807617,-0.2082955539226532,2.652775526046753
1765633285487,-0.42823633551597595,-0.07776430994272232,0.08042746782302856,-9.215282440185547,-0.20350714027881622,2.6408045291900635
1765634332025,-0.4298342168331146,-0.07669904083013535,0.08415589481592178,-9.246407508850098,-0.2059013545513153,2.63362193107605
1765635283987,-0.4303668439388275,-0.07936220616102219,0.08948221802711487,-9.23443603515625,-0.2082955539226532,2.6360161304473877
1765636296937,-0.42930158972740173,-0.0740358829498291,0.09214537590742111,-9.23443603515625,-0.181959331035614,2.626439332962036
1765637282450,-0.4303668439388275,-0.06870955973863602,0.09214537590742111,-9.172186851501465,-0.21787235140800476,2.655169725418091
1765638281525,-0.4319647550582886,-0.06072007492184639,0.09374327212572098,-9.138668060302734,-0.2298433631658554,2.650381326675415
1765639328087,-0.43249738216400146,-0.06285060197114944,0.09214537590742111,-9.10993766784668,-0.2298433631658554,2.6408045291900635
1765640280087,-0.43303000926971436,-0.05965480953454971,0.09480854123830795,-9.095572471618652,-0.24420857429504395,2.626439332962036
1765641279187,-0.43249738216400146,-0.05645901709794998,0.09906959533691406,-9.114726066589355,-0.29209262132644653,2.604891538619995
1765642278462,-0.436758428812027,-0.05326322466135025,0.10439591854810715,-9.133879661560059,-0.29209262132644653,2.628833532333374
1765643277562,-0.4399542212486267,-0.04900216683745384,0.10439591854810715,-9.136273384094238,-0.2777273952960968,2.650381326675415
1765644324275,-0.4458131790161133,-0.0463390052318573,0.10333065688610077,-9.155426979064941,-0.2585738003253937,2.628833532333374
1765645276087,-0.44794371724128723,-0.03994741663336754,0.10386328399181366,-9.188945770263672,-0.2561795711517334,2.5953147411346436
1765646275225,-0.44794371724128723,-0.03621899336576462,0.11451593041419983,-9.227252960205078,-0.26815059781074524,2.5713727474212646
1765647274512,-0.4500742554664612,-0.030360037460923195,0.11717909574508667,-9.23443603515625,-0.26575639843940735,2.5522189140319824
1765648273787,-0.4484763443470001,-0.033555831760168076,0.12090751528739929,-9.277531623840332,-0.2849099934101105,2.5546133518218994
1765649320250,-0.4495415985584259,-0.03515372797846794,0.12410331517457962,-9.253589630126953,-0.28730419278144836,2.5306711196899414
1765650272212,-0.4495415985584259,-0.03834952041506767,0.12729910016059875,-9.244012832641602,-0.29209262132644653,2.499546527862549
1765651271362,-0.4548679292201996,-0.026098979637026787,0.1304948925971985,-9.287108421325684,-0.31364041566848755,2.477998733520508
1765652270625,-0.4585963487625122,-0.01810949668288231,0.1299622654914856,-9.294291496276855,-0.3064578175544739,2.454056739807129
1765653269725,-0.46179214119911194,-0.009587380103766918,0.13156016170978546,-9.301473617553711,-0.31124621629714966,2.4396915435791016
1765654316250,-0.4628574252128601,-0.010120012797415257,0.13102753460407257,-9.28950309753418,-0.31842881441116333,2.4157495498657227
1765655268100,-0.46658584475517273,-0.006924218963831663,0.13528859615325928,-9.284714698791504,-0.33758243918418884,2.4181437492370605
1765656267312,-0.4623247981071472,-0.004261057823896408,0.14487597346305847,-9.306262016296387,-0.3495534360408783,2.4396915435791016
1765657266762,-0.46179214119911194,-0.001065264455974102,0.15393072366714478,-9.375694274902344,-0.31124621629714966,2.4468741416931152
1765658265775,-0.46072688698768616,0.003195793367922306,0.15499597787857056,-9.409213066101074,-0.33279404044151306,2.4468741416931152
1765659312300,-0.46552059054374695,0.007456851191818714,0.15606124699115753,-9.430760383605957,-0.3280056416988373,2.432508945465088
1765660264400,-0.4681837260723114,0.012783173471689224,0.15872441232204437,-9.445125579833984,-0.33279404044151306,2.4229321479797363
1765661263350,-0.47084689140319824,0.01757686398923397,0.16351810097694397,-9.464279174804688,-0.33997663855552673,2.410961151123047
1765662262562,-0.4719121754169464,0.023968450725078583,0.16351810097694397,-9.493009567260742,-0.3232172429561615,2.3942017555236816
1765663261750,-0.4729774296283722,0.030360037460923195,0.16458337008953094,-9.459490776062012,-0.33758243918418884,2.382230758666992
1765664308312,-0.47564059495925903,0.03462109714746475,0.16937705874443054,-9.445125579833984,-0.3208230435848236,2.363077163696289
1765665260225,-0.477771133184433,0.03994741663336754,0.1763012707233429,-9.457097053527832,-0.3016694188117981,2.346317768096924
1765666259412,-0.48043426871299744,0.04314321279525757,0.17736653983592987,-9.476250648498535,-0.3016694188117981,2.343923568725586
1765667258612,-0.4814995527267456,0.047936901450157166,0.17257285118103027,-9.476250648498535,-0.3208230435848236,2.3511061668395996
1765668257950,-0.48469534516334534,0.05326322466135025,0.1667138934135437,-9.445125579833984,-0.31603461503982544,2.27209734916687
1765669304437,-0.4868258833885193,0.05645901709794998,0.16937705874443054,-9.423578262329102,-0.31603461503982544,2.3032219409942627
1765670256325,-0.4921521842479706,0.05965480953454971,0.17789916694164276,-9.423578262329102,-0.2777273952960968,2.3104045391082764
1765671255600,-0.49321746826171875,0.06285060197114944,0.1848233938217163,-9.437943458557129,-0.26096799969673157,2.3032219409942627
1765672254637,-0.49268481135368347,0.0649811327457428,0.18855181336402893,-9.44752025604248,-0.2825157940387726,2.296039342880249
1765673253975,-0.4905543029308319,0.06657902896404266,0.1858886480331421,-9.435548782348633,-0.28730419278144836,2.319981575012207
1765674300512,-0.49321746826171875,0.0697748214006424,0.18375812470912933,-9.41400146484375,-0.2537853717803955,2.3367409706115723
1765675252337,-0.49375009536743164,0.07510114461183548,0.18429075181484222,-9.406818389892578,-0.22026655077934265,2.319981575012207
1765676251525,-0.49321746826171875,0.07989483326673508,0.18748654425144196,-9.385271072387695,-0.19871874153614044,2.3032219409942627
1765677250887,-0.49268481135368347,0.07936220616102219,0.19334550201892853,-9.351752281188965,-0.18914192914962769,2.296039342880249
1765678250050,-0.4996090531349182,0.07936220616102219,0.1944107711315155,-9.344569206237793,-0.17717093229293823,2.2888567447662354
1765679296462,-0.5065332651138306,0.08096010237932205,0.19547604024410248,-9.279926300048828,-0.16759411990642548,2.2433669567108154
1765680248487,-0.5107943415641785,0.08042746782302856,0.1949433982372284,-9.275137901306152,-0.16519992053508759,2.2673089504241943
1765681247525,-0.5139901041984558,0.07989483326673508,0.1906823366880417,-9.251195907592773,-0.15083470940589905,2.2601263523101807
1765682246687,-0.5145227313041687,0.07936220616102219,0.18855181336402893,-9.205705642700195,-0.12928690016269684,2.233790159225464
1765683246037,-0.5118595957756042,0.08575379103422165,0.18855181336402893,-9.162610054016113,-0.11013327538967133,2.2242133617401123
1765684292625,-0.509196400642395,0.087884321808815,0.18695391714572906,-9.160215377807617,-0.08858546614646912,2.250549554824829
1765685244475,-0.5075985193252563,0.08681905269622803,0.18642129004001617,-9.165003776550293,-0.05027823522686958,2.2146365642547607
1765686243712,-0.509196400642395,0.08096010237932205,0.1853560209274292,-9.148244857788086,-0.033518824726343155,2.1954829692840576
1765687242912,-0.5097290277481079,0.07989483326673508,0.19334550201892853,-9.119514465332031,-0.031124621629714966,2.185906171798706
1765688242325,-0.5113269686698914,0.08255799859762192,0.1944107711315155,-9.095572471618652,-0.033518824726343155,2.166752576828003
1765689280275,-0.5123922228813171,0.08468852937221527,0.19547604024410248,-9.078812599182129,-0.043095629662275314,2.126051187515259
1765690240650,-0.51292484998703,0.0830906331539154,0.1901497095823288,-9.090784072875977,-0.031124621629714966,2.1380221843719482
1765691239812,-0.5161206722259521,0.07723167538642883,0.18908444046974182,-9.105149269104004,-0.016759412363171577,2.1092917919158936
1765692239000,-0.5203816890716553,0.07669904083013535,0.18748654425144196,-9.093177795410156,0.0,2.0901381969451904
1765693238187,-0.5262406468391418,0.07563377916812897,0.18642129004001617,-9.064447402954102,0.002394201699644327,2.099714994430542
1765694284787,-0.5251753926277161,0.07829693704843521,0.18162760138511658,-9.095572471618652,-0.033518824726343155,2.0877439975738525
1765695236775,-0.5241101384162903,0.07829693704843521,0.17949706315994263,-9.066842079162598,0.028730420395731926,2.075773000717163
1765696235800,-0.521979570388794,0.07936220616102219,0.1810949593782425,-9.08838939666748,0.035913024097681046,2.0877439975738525
1765697235100,-0.5225122570991516,0.07456851750612259,0.18429075181484222,-9.095572471618652,0.040701430290937424,2.099714994430542
1765698234262,-0.5235775113105774,0.07190535217523575,0.1810949593782425,-9.090784072875977,0.04788403585553169,2.0829555988311768
1765699280862,-0.5241101384162903,0.06870955973863602,0.1763012707233429,-9.10993766784668,0.035913024097681046,2.0374655723571777
1765700232550,-0.5251753926277161,0.07297061383724213,0.17363810539245605,-9.100360870361328,0.06703764945268631,2.0685904026031494
1765701231812,-0.5235775113105774,0.07616641372442245,0.17949706315994263,-9.100360870361328,0.07661445438861847,2.0661959648132324
1765702231187,-0.5241101384162903,0.07936220616102219,0.18269285559654236,-9.10993766784668,0.10295067727565765,2.0685904026031494
1765703230412,-0.5251753926277161,0.07510114461183548,0.18162760138511658,-9.131484985351562,0.12928690016269684,2.056619167327881
1765704276850,-0.5251753926277161,0.07350324839353561,0.17736653983592987,-9.157821655273438,0.1364694982767105,2.030282974243164
1765705228837,-0.525708019733429,0.07297061383724213,0.17470337450504303,-9.169792175292969,0.1388636976480484,2.0446481704711914
1765706227925,-0.5262406468391418,0.0740358829498291,0.17736653983592987,-9.141061782836914,0.1412578970193863,2.032677173614502
1765707227175,-0.5305017232894897,0.07243798673152924,0.17789916694164276,-9.165003776550293,0.10055647045373917,2.054224967956543
1765708226537,-0.5283711552619934,0.07190535217523575,0.18162760138511658,-9.193734169006348,0.0694318488240242,2.0590133666992188
1765709272850,-0.5273059010505676,0.07137271761894226,0.1805623322725296,-9.184157371520996,0.07900865375995636,2.0231003761291504
1765710224700,-0.5230448842048645,0.07084009051322937,0.18162760138511658,-9.17697525024414,0.08858546614646912,2.03507137298584
1765711223987,-0.5251753926277161,0.06870955973863602,0.1768338978290558,-9.174580574035645,0.1173158809542656,2.0709846019744873
1765712223187,-0.5235775113105774,0.06870955973863602,0.17363810539245605,-9.191340446472168,0.11013327538967133,2.0661959648132324
1765713222500,-0.5305017232894897,0.07297061383724213,0.16831178963184357,-9.21288776397705,0.10773907601833344,2.056619167327881
1765714269025,-0.5310343503952026,0.07723167538642883,0.16564862430095673,-9.222464561462402,0.12210428714752197,2.049436569213867
1765715221000,-0.5336974859237671,0.08096010237932205,0.16777916252613068,-9.21288776397705,0.12689268589019775,2.03507137298584
1765716220212,-0.5315669775009155,0.07989483326673508,0.16831178963184357,-9.17936897277832,0.15322890877723694,2.0398597717285156
1765717219462,-0.5305017232894897,0.08042746782302856,0.16884441673755646,-9.17936897277832,0.15562310814857483,2.030282974243164
1765718218575,-0.5315669775009155,0.0788295716047287,0.16564862430095673,-9.157821655273438,0.14844051003456116,2.0159177780151367
1765719265062,-0.5299690961837769,0.07989483326673508,0.16405072808265686,-9.129091262817383,0.15083470940589905,1.9967641830444336
1765720216975,-0.5278385281562805,0.07563377916812897,0.16511599719524384,-9.138668060302734,0.16519992053508759,1.9823989868164062
1765721216162,-0.5241101384162903,0.0740358829498291,0.16458337008953094,-9.121908187866211,0.15322890877723694,2.006340980529785
1765722215325,-0.5267732739448547,0.07084009051322937,0.16564862430095673,-9.07641887664795,0.16759411990642548,1.9823989868164062
1765723214625,-0.5289038419723511,0.07350324839353561,0.1672465205192566,-9.083600997924805,0.1604115217924118,1.9608511924743652
1765724261100,-0.5273059010505676,0.07350324839353561,0.1720402091741562,-9.102754592895508,0.15083470940589905,1.941697597503662
1765725213075,-0.5241101384162903,0.07456851750612259,0.16831178963184357,-9.090784072875977,0.15801730751991272,1.9177556037902832
1765726212300,-0.5267732739448547,0.07723167538642883,0.16351810097694397,-9.062053680419922,0.15083470940589905,1.9105730056762695
1765727211512,-0.5320996046066284,0.07563377916812897,0.16032230854034424,-9.062053680419922,0.14365209639072418,1.9393033981323242
1765728210650,-0.5374259352684021,0.07297061383724213,0.16138756275177002,-9.045293807983398,0.13407529890537262,1.946485996246338
1765729257075,-0.53423011302948,0.06551376730203629,0.1661812663078308,-9.05487060546875,0.1364694982767105,1.9345149993896484
1765730209062,-0.5326322317123413,0.061785340309143066,0.1619202047586441,-9.095572471618652,0.15562310814857483,1.922544002532959
1765731208425,-0.5299690961837769,0.05699165165424347,0.1619202047586441,-9.10993766784668,0.15801730751991272,1.9273324012756348
1765732207562,-0.5315669775009155,0.052197959274053574,0.15978966653347015,-9.10993766784668,0.16519992053508759,1.9081788063049316
1765733206700,-0.5326322317123413,0.05273059383034706,0.16511599719524384,-9.126696586608887,0.17238251864910126,1.922544002532959
1765734253400,-0.5331648588180542,0.05432849004864693,0.16564862430095673,-9.136273384094238,0.1604115217924118,1.9345149993896484
1765735205275,-0.5315669775009155,0.052197959274053574,0.1667138934135437,-9.141061782836914,0.15562310814857483,1.9345149993896484
1765736204287,-0.5305017232894897,0.04900216683745384,0.16458337008953094,-9.17697525024414,0.2059013545513153,1.944091796875
1765737203562,-0.5331648588180542,0.047404270619153976,0.16564862430095673,-9.17697525024414,0.18914192914962769,1.9560627937316895
1765738202787,-0.5336974859237671,0.047404270619153976,0.162452831864357,-9.184157371520996,0.19393034279346466,1.9728221893310547
1765739249412,-0.5336974859237671,0.048469532281160355,0.15872441232204437,-9.17936897277832,0.20111294090747833,1.9752163887023926
1765740201312,-0.5320996046066284,0.048469532281160355,0.15499597787857056,-9.17936897277832,0.2059013545513153,1.9728221893310547
1765741200600,-0.53423011302948,0.0463390052318573,0.1571265161037445,-9.2033109664917,0.2106897532939911,1.987187385559082
1765742199800,-0.5336974859237671,0.03888215497136116,0.16405072808265686,-9.232041358947754,0.20111294090747833,2.006340980529785
1765743198875,-0.5326322317123413,0.030892670154571533,0.16884441673755646,-9.260772705078125,0.1843535304069519,1.9991583824157715
1765744245400,-0.5315669775009155,0.02876214124262333,0.1667138934135437,-9.253589630126953,0.1867477297782898,2.013523578643799
1765745197225,-0.53423011302948,0.029827404767274857,0.16298545897006989,-9.232041358947754,0.18914192914962769,2.030282974243164
1765746196500,-0.537958562374115,0.03195793554186821,0.15659387409687042,-9.220070838928223,0.17477671802043915,2.0374655723571777
1765747195775,-0.5368933081626892,0.030360037460923195,0.16085493564605713,-9.258378028869629,0.16759411990642548,2.0254945755004883
1765748195175,-0.5363606810569763,0.029827404767274857,0.16511599719524384,-9.282320022583008,0.1843535304069519,2.0374655723571777
1765749241462,-0.5320996046066284,0.027164245024323463,0.17470337450504303,-9.272743225097656,0.17956513166427612,2.0422539710998535
1765750193450,-0.5331648588180542,0.022370554506778717,0.17470337450504303,-9.294291496276855,0.17477671802043915,2.051830768585205
1765751192712,-0.5352954268455505,0.019707392901182175,0.17310547828674316,-9.361329078674316,0.17956513166427612,2.0661959648132324
1765752205975,-0.5400890707969666,0.01757686398923397,0.1720402091741562,-9.404424667358398,0.181959331035614,2.0709846019744873
1765753190950,-0.5411543846130371,0.01810949668288231,0.1768338978290558,-9.397241592407227,0.19871874153614044,2.054224967956543
1765754237437,-0.537958562374115,0.015446335077285767,0.18429075181484222,-9.418789863586426,0.17477671802043915,2.032677173614502
1765755189337,-0.5374259352684021,0.017044231295585632,0.18801918625831604,-9.445125579833984,0.16998831927776337,2.0470423698425293
1765756188612,-0.5400890707969666,0.017044231295585632,0.18695391714572906,-9.464279174804688,0.1843535304069519,2.0661959648132324
1765757188087,-0.5400890707969666,0.013315806165337563,0.1853560209274292,-9.481039047241211,0.19393034279346466,2.030282974243164
1765758187037,-0.5374259352684021,0.010120012797415257,0.18375812470912933,-9.500192642211914,0.19153614342212677,2.056619167327881
1765759233550,-0.5374259352684021,0.010120012797415257,0.1853560209274292,-9.5408935546875,0.16519992053508759,2.073378801345825
1765760185575,-0.5384911894798279,0.015978967770934105,0.18748654425144196,-9.586383819580078,0.1867477297782898,2.0877439975738525
1765761184800,-0.5390238165855408,0.015978967770934105,0.19228023290634155,-9.634267807006836,0.21787235140800476,2.094926595687866
1765762183962,-0.5384911894798279,0.013848437927663326,0.1944107711315155,-9.677363395690918,0.2106897532939911,2.0901381969451904
1765763183237,-0.5374259352684021,0.01065264455974102,0.19547604024410248,-9.703699111938477,0.2298433631658554,2.0901381969451904
1765764229725,-0.5358280539512634,0.011185277253389359,0.1986718326807022,-9.746795654296875,0.23942017555236816,2.126051187515259
1765765181600,-0.5347627997398376,0.010120012797415257,0.1992044597864151,-9.744400978088379,0.2322375625371933,2.169146776199341
1765766180925,-0.5374259352684021,0.007989483885467052,0.19813919067382812,-9.7420072555542,0.22266076505184174,2.183511972427368
1765767180025,-0.5384911894798279,0.009054748341441154,0.19547604024410248,-9.763554573059082,0.21787235140800476,2.1499931812286377
1765768179162,-0.5406216979026794,0.01065264455974102,0.19281287491321564,-9.761160850524902,0.2059013545513153,2.126051187515259
1765769225800,-0.5390238165855408,0.017044231295585632,0.1901497095823288,-9.801861763000488,0.24660277366638184,2.1571757793426514
1765770177625,-0.5422196388244629,0.01810949668288231,0.19174760580062866,-9.792284965515137,0.24181437492370605,2.1763293743133545
1765771176987,-0.5427522659301758,0.02183792181313038,0.1901497095823288,-9.761160850524902,0.2346317619085312,2.161964178085327
1765772176087,-0.5411543846130371,0.02130528911948204,0.19760656356811523,-9.749189376831055,0.23942017555236816,2.1332337856292725
1765773175387,-0.5352954268455505,0.016511598601937294,0.19760656356811523,-9.789891242980957,0.2346317619085312,2.1475989818573
1765774221900,-0.5363606810569763,0.017044231295585632,0.199737086892128,-9.770737648010254,0.2346317619085312,2.1380221843719482
1765775173875,-0.5400890707969666,0.017044231295585632,0.19387812912464142,-9.770737648010254,0.22505496442317963,2.1475989818573
1765776173050,-0.5459480285644531,0.016511598601937294,0.19281287491321564,-9.799468040466309,0.2322375625371933,2.1547815799713135
1765777172100,-0.5427522659301758,0.011717909015715122,0.1986718326807022,-9.840168952941895,0.24660277366638184,2.1547815799713135
1765778171337,-0.5411543846130371,0.007989483885467052,0.20080235600471497,-9.876082420349121,0.24181437492370605,2.1571757793426514
1765779217875,-0.5390238165855408,0.01065264455974102,0.20133498311042786,-9.890447616577148,0.2298433631658554,2.1140801906585693
1765780169987,-0.5400890707969666,0.008522115647792816,0.19547604024410248,-9.938331604003906,0.24420857429504395,2.121262788772583
1765781169087,-0.5406216979026794,0.007456851191818714,0.19281287491321564,-9.971850395202637,0.2537853717803955,2.118868589401245
1765782168325,-0.5411543846130371,0.003195793367922306,0.18801918625831604,-9.99339771270752,0.2561795711517334,2.10210919380188
1765783167500,-0.5422196388244629,0.001597896683961153,0.18908444046974182,-10.014945983886719,0.2585738003253937,2.0925323963165283
1765784213975,-0.5438175201416016,0.003728425595909357,0.19228023290634155,-10.04846477508545,0.2849099934101105,2.1308395862579346
1765785165800,-0.546480655670166,0.006391586735844612,0.19600866734981537,-10.098742485046387,0.272938996553421,2.142810583114624
1765786165125,-0.5480785965919495,0.011185277253389359,0.19600866734981537,-10.141838073730469,0.26096799969673157,2.2026655673980713
1765787164337,-0.5475459694862366,0.013315806165337563,0.19334550201892853,-10.160991668701172,0.26815059781074524,2.2194249629974365
1765788163587,-0.5432848930358887,0.01065264455974102,0.1896170824766159,-10.17296314239502,0.29209262132644653,2.185906171798706
1765789210012,-0.5411543846130371,0.007456851191818714,0.18748654425144196,-10.216058731079102,0.3016694188117981,2.2361843585968018
1765790162037,-0.5422196388244629,0.003728425595909357,0.1853560209274292,-10.20887565612793,0.30885201692581177,2.250549554824829
1765791161200,-0.5443501472473145,0.006391586735844612,0.19121497869491577,-10.187328338623047,0.31364041566848755,2.2816741466522217
1765792160350,-0.5486112236976624,0.00532632227987051,0.19547604024410248,-10.17296314239502,0.31842881441116333,2.296039342880249
1765793159562,-0.5512743592262268,0.005858954507857561,0.19334550201892853,-10.168174743652344,0.3256114423274994,2.298433542251587
1765794206200,-0.5534049272537231,0.004261057823896408,0.18748654425144196,-10.156203269958496,0.33758243918418884,2.3343467712402344
1765795158037,-0.5496764779090881,0.004261057823896408,0.18216022849082947,-10.125079154968262,0.3758896589279175,2.3511061668395996
1765796157337,-0.5459480285644531,0.002663161139935255,0.18375812470912933,-10.0580415725708,0.3687070608139038,2.3487119674682617
1765797156575,-0.5496764779090881,-0.000532632227987051,0.18695391714572906,-10.000580787658691,0.3758896589279175,2.365471363067627
1765798155687,-0.5534049272537231,-0.002130528911948204,0.18642129004001617,-9.955090522766113,0.40222588181495667,2.387019157409668
1765799202337,-0.5555354356765747,-0.002663161139935255,0.18695391714572906,-9.907206535339355,0.42377370595932007,2.3774423599243164
1765800154250,-0.5512743592262268,-0.00532632227987051,0.18216022849082947,-9.880870819091797,0.42377370595932007,2.382230758666992
1765801153562,-0.5459480285644531,-0.010120012797415257,0.18269285559654236,-9.818621635437012,0.43335050344467163,2.365471363067627
1765802152625,-0.5432848930358887,-0.01757686398923397,0.17736653983592987,-9.770737648010254,0.47644615173339844,2.367865562438965
1765803151737,-0.5427522659301758,-0.022370554506778717,0.17523600161075592,-9.730035781860352,0.507570743560791,2.3558945655822754
1765804198450,-0.5448827743530273,-0.022370554506778717,0.17044231295585632,-9.694122314453125,0.49559974670410156,2.3127989768981934
1765805150212,-0.5448827743530273,-0.026098979637026787,0.17310547828674316,-9.66299819946289,0.47405195236206055,2.3056161403656006
1765806149575,-0.5454154014587402,-0.029827404767274857,0.1763012707233429,-9.653421401977539,0.4692635238170624,2.3127989768981934
1765807148825,-0.5459480285644531,-0.03675162419676781,0.17789916694164276,-9.672574996948242,0.5051765441894531,2.324769973754883
1765808147975,-0.5454154014587402,-0.0415453165769577,0.17470337450504303,-9.672574996948242,0.5051765441894531,2.341529369354248
1765809194287,-0.5438175201416016,-0.044741109013557434,0.16884441673755646,-9.639056205749512,0.4620809257030487,2.3367409706115723
1765810162375,-0.54168701171875,-0.04580637440085411,0.1672465205192566,-9.62947940826416,0.4620809257030487,2.2697031497955322
1765811145550,-0.5390238165855408,-0.04314321279525757,0.16937705874443054,-9.670180320739746,0.47884035110473633,2.2697031497955322
1765812144750,-0.54168701171875,-0.047404270619153976,0.16458337008953094,-9.730035781860352,0.4381389021873474,2.279279947280884
1765813144062,-0.54168701171875,-0.0511326938867569,0.16351810097694397,-9.782708168029785,0.4141969084739685,2.2912509441375732
1765814190525,-0.5427522659301758,-0.05645901709794998,0.15925703942775726,-9.81143856048584,0.4165911078453064,2.3032219409942627
1765815142387,-0.5422196388244629,-0.05752428248524666,0.15925703942775726,-9.80904483795166,0.43095630407333374,2.322375774383545
1765816141537,-0.5432848930358887,-0.0649811327457428,0.15499597787857056,-9.864110946655273,0.4572925269603729,2.324769973754883
1765817140862,-0.5427522659301758,-0.07243798673152924,0.15393072366714478,-9.911994934082031,0.4357447028160095,2.3295583724975586
1765818140037,-0.537958562374115,-0.07936220616102219,0.15446335077285767,-9.96945571899414,0.4165911078453064,2.346317768096924
1765819186575,-0.5336974859237671,-0.08042746782302856,0.1480717658996582,-10.022128105163574,0.40701428055763245,2.3726539611816406
1765820138325,-0.5315669775009155,-0.08202536404132843,0.1443433314561844,-10.04846477508545,0.40940847992897034,2.3918075561523438
1765821137550,-0.5310343503952026,-0.0830906331539154,0.14168018102645874,-10.077195167541504,0.4692635238170624,2.3582887649536133
1765822136762,-0.5326322317123413,-0.08468852937221527,0.14274543523788452,-10.093954086303711,0.44771572947502136,2.3774423599243164
1765823136000,-0.53423011302948,-0.0830906331539154,0.14274543523788452,-10.108319282531738,0.43095630407333374,2.389413356781006
1765824182500,-0.5336974859237671,-0.08255799859762192,0.1395496428012848,-10.108319282531738,0.44532153010368347,2.4181437492370605
1765825134625,-0.5331648588180542,-0.08522115647792816,0.14274543523788452,-10.093954086303711,0.4836287498474121,2.454056739807129
1765826133712,-0.5331648588180542,-0.0884169489145279,0.13795174658298492,-10.101137161254883,0.4812345504760742,2.449268341064453
1765827132987,-0.5374259352684021,-0.08628642559051514,0.13635385036468506,-10.15141487121582,0.47405195236206055,2.4875755310058594
1765828132225,-0.5358280539512634,-0.08415589481592178,0.13315805792808533,-10.146626472473145,0.49320554733276367,2.4827871322631836
1765829178700,-0.5310343503952026,-0.08202536404132843,0.13741911947727203,-10.163386344909668,0.5003881454467773,2.473210334777832
1765830130612,-0.5283711552619934,-0.08575379103422165,0.138484388589859,-10.223241806030273,0.4884171485900879,2.494758129119873
1765831130075,-0.5315669775009155,-0.08522115647792816,0.13688649237155914,-10.285490989685059,0.47884035110473633,2.5474305152893066
1765832128925,-0.5310343503952026,-0.08468852937221527,0.13262543082237244,-10.292673110961914,0.4596867263317108,2.5234885215759277
1765833128250,-0.529436469078064,-0.08202536404132843,0.13262543082237244,-10.357316970825195,0.45489832758903503,2.5282769203186035
1765834174812,-0.525708019733429,-0.0836232602596283,0.13582122325897217,-10.412383079528809,0.4596867263317108,2.5115175247192383
1765835126650,-0.5225122570991516,-0.08149272948503494,0.1432780772447586,-10.450690269470215,0.4596867263317108,2.5043349266052246
1765836125887,-0.5182511806488037,-0.07989483326673508,0.14647386968135834,-10.51054573059082,0.45250412821769714,2.5522189140319824
1765837124900,-0.5134574770927429,-0.07563377916812897,0.14540860056877136,-10.54645824432373,0.45489832758903503,2.5258827209472656
1765838126100,-0.5177185535430908,-0.07456851750612259,0.14061491191387177,-10.632649421691895,0.4357447028160095,2.52109432220459
1765839170787,-0.5177185535430908,-0.07297061383724213,0.1390170156955719,-10.704476356506348,0.4141969084739685,2.537853717803955
1765840122737,-0.5182511806488037,-0.07190535217523575,0.14008228480815887,-10.74757194519043,0.3998316824436188,2.564190149307251
1765841121912,-0.5150553584098816,-0.06764429807662964,0.1432780772447586,-10.778696060180664,0.3902548849582672,2.5785553455352783
1765842121275,-0.5150553584098816,-0.06072007492184639,0.14753912389278412,-10.819397926330566,0.38546648621559143,2.5689785480499268
1765843120250,-0.5161206722259521,-0.05273059383034706,0.1480717658996582,-10.860098838806152,0.38546648621559143,2.5977089405059814
1765844166950,-0.5155879855155945,-0.04367584362626076,0.1486043930053711,-10.886435508728027,0.4118027091026306,2.612074136734009
1765845118712,-0.51292484998703,-0.03515372797846794,0.15073493123054504,-10.922348022460938,0.42856210470199585,2.628833532333374
1765846118000,-0.5081311464309692,-0.029294773936271667,0.15925703942775726,-10.958261489868164,0.42616790533065796,2.6455929279327393
1765847117075,-0.5054680109024048,-0.02822950854897499,0.16831178963184357,-10.927136421203613,0.43335050344467163,2.628833532333374
1765848116387,-0.5049353837966919,-0.02876214124262333,0.1667138934135437,-10.931924819946289,0.4381389021873474,2.6791117191314697
1765849162800,-0.5033374428749084,-0.026631612330675125,0.16564862430095673,-10.936713218688965,0.4189853072166443,2.715024709701538
1765850114925,-0.500674307346344,-0.02130528911948204,0.16564862430095673,-10.94150161743164,0.42377370595932007,2.7246015071868896
1765851114100,-0.49907639622688293,-0.012783173471689224,0.1672465205192566,-10.943896293640137,0.45010992884635925,2.736572504043579
1765852113337,-0.49747851490974426,-0.008522115647792816,0.16564862430095673,-10.934319496154785,0.47405195236206055,2.762908697128296
1765853112425,-0.4964132606983185,-0.006924218963831663,0.16458337008953094,-10.922348022460938,0.4668693244457245,2.786850690841675
1765854158800,-0.49428272247314453,-0.005858954507857561,0.1661812663078308,-10.896012306213379,0.4908113479614258,2.782062292098999
1765855110912,-0.4921521842479706,0.003728425595909357,0.17523600161075592,-10.860098838806152,0.5195418000221252,2.7676970958709717
1765856110062,-0.48789113759994507,0.013848437927663326,0.17949706315994263,-10.836156845092773,0.5434837937355042,2.760514497756958
1765857109175,-0.4825648069381714,0.020240025594830513,0.1810949593782425,-10.83855152130127,0.545877993106842,2.7748796939849854
1765858108387,-0.4830974340438843,0.02183792181313038,0.17363810539245605,-10.785879135131836,0.5506663918495178,2.784456491470337
1765859154900,-0.48363006114959717,0.022370554506778717,0.17257285118103027,-10.728418350219727,0.5650315880775452,2.786850690841675
1765860106675,-0.48416271805763245,0.022370554506778717,0.1768338978290558,-10.699687004089355,0.5793968439102173,2.7916390895843506
1765861105950,-0.47883638739585876,0.022370554506778717,0.18216022849082947,-10.65898609161377,0.5841852426528931,2.7988219261169434
1765862105212,-0.4772384762763977,0.023968450725078583,0.18642129004001617,-10.582371711730957,0.5770025849342346,2.7988219261169434
1765863104362,-0.47564059495925903,0.02556634694337845,0.18801918625831604,-10.536881446838379,0.5961562395095825,2.7533318996429443
1765864151025,-0.4761732220649719,0.030892670154571533,0.1858886480331421,-10.536881446838379,0.6272808313369751,2.786850690841675
1765865103050,-0.4729774296283722,0.03142530098557472,0.18216022849082947,-10.512939453125,0.608127236366272,2.782062292098999
1765866102125,-0.4719121754169464,0.03568635880947113,0.18429075181484222,-10.47942066192627,0.5889736413955688,2.765302896499634
1765867101525,-0.4676510989665985,0.0324905663728714,0.1901497095823288,-10.448296546936035,0.586579442024231,2.7485435009002686
1765868115412,-0.463390052318573,0.0324905663728714,0.19281287491321564,-10.398017883300781,0.5841852426528931,2.717418909072876
1765869147162,-0.4543353021144867,0.03142530098557472,0.1858886480331421,-10.374075889587402,0.586579442024231,2.738966703414917
1765870099125,-0.45167213678359985,0.033555831760168076,0.18269285559654236,-10.3549222946167,0.5530605912208557,2.738966703414917
1765871098162,-0.4495415985584259,0.03621899336576462,0.18642129004001617,-10.36449909210205,0.5363011956214905,2.7293899059295654
1765872097262,-0.45113950967788696,0.037816889584064484,0.1896170824766159,-10.405200958251953,0.5363011956214905,2.7102363109588623
1765873096562,-0.44794371724128723,0.03994741663336754,0.19281287491321564,-10.467450141906738,0.5195418000221252,2.674323320388794
1765874143100,-0.4484763443470001,0.03834952041506767,0.18801918625831604,-10.505757331848145,0.4908113479614258,2.7030537128448486
1765875095000,-0.4452805519104004,0.037284258753061295,0.18908444046974182,-10.56800651550293,0.4596867263317108,2.715024709701538
1765876094275,-0.44315001368522644,0.037284258753061295,0.18642129004001617,-10.649409294128418,0.44532153010368347,2.717418909072876
1765877093337,-0.4394215941429138,0.03994741663336754,0.1896170824766159,-10.742783546447754,0.4429273307323456,2.719813108444214
1765878092762,-0.436758428812027,0.04207794740796089,0.19334550201892853,-10.824186325073242,0.43335050344467163,2.7317841053009033
1765879139162,-0.4346279203891754,0.040480051189661026,0.19760656356811523,-10.867281913757324,0.40701428055763245,2.7317841053009033
1765880091225,-0.4314321279525757,0.03941478580236435,0.19654129445552826,-10.946290016174316,0.42856210470199585,2.734178304672241
1765881090300,-0.42930158972740173,0.037284258753061295,0.19547604024410248,-11.061211585998535,0.3878606855869293,2.7485435009002686
1765882089587,-0.42450788617134094,0.03888215497136116,0.1949433982372284,-11.166556358337402,0.36152446269989014,2.762908697128296
1765883088762,-0.41864892840385437,0.041012682020664215,0.19654129445552826,-11.23598861694336,0.395043283700943,2.765302896499634
1765884143825,-0.41864892840385437,0.04527373984456062,0.19228023290634155,-11.30063247680664,0.37828385829925537,2.75812029838562
1765885087175,-0.41971421241760254,0.0511326938867569,0.1944107711315155,-11.33654499053955,0.3687070608139038,2.832340717315674
1765886086425,-0.4175836741924286,0.05273059383034706,0.19654129445552826,-11.413159370422363,0.35434186458587646,2.873042106628418
1765887085575,-0.4085289239883423,0.047936901450157166,0.20080235600471497,-11.489773750305176,0.3447650372982025,2.889801502227783
1765888084837,-0.40480050444602966,0.044741109013557434,0.20080235600471497,-11.549629211425781,0.3495534360408783,2.9089550971984863
1765889131350,-0.40480050444602966,0.04687163606286049,0.1986718326807022,-11.597513198852539,0.3734954595565796,2.978386878967285
1765890083237,-0.4069310426712036,0.051665328443050385,0.19654129445552826,-11.602301597595215,0.3711012601852417,2.978386878967285
1765891082575,-0.40053945779800415,0.05060006305575371,0.19547604024410248,-11.611878395080566,0.38546648621559143,2.9759926795959473
1765892081787,-0.3973436653614044,0.05060006305575371,0.1986718326807022,-11.626243591308594,0.4213795065879822,2.9688100814819336
1765893080937,-0.3978762924671173,0.05006743222475052,0.20932446420192719,-11.650185585021973,0.45010992884635925,2.9735984802246094
1765894127512,-0.40053945779800415,0.05326322466135025,0.20985710620880127,-11.702857971191406,0.44771572947502136,3.00711727142334
1765895079337,-0.39681100845336914,0.04900216683745384,0.20772656798362732,-11.702857971191406,0.45489832758903503,3.045424699783325
1765896078712,-0.39095208048820496,0.047936901450157166,0.2039981484413147,-11.707646369934082,0.45250412821769714,3.071760892868042
1765897077762,-0.3850931227207184,0.04367584362626076,0.20932446420192719,-11.714829444885254,0.4692635238170624,3.0861260890960693
1765898076937,-0.3834952116012573,0.041012682020664215,0.213052898645401,-11.712434768676758,0.47165775299072266,3.090914487838745
1765899123375,-0.3808320462703705,0.03994741663336754,0.21624869108200073,-11.690887451171875,0.44771572947502136,3.0837318897247314
1765900075462,-0.3813646733760834,0.034088462591171265,0.21678131818771362,-11.683704376220703,0.4692635238170624,3.0550014972686768
1765901074700,-0.3792341649532318,0.03195793554186821,0.21891185641288757,-11.662156105041504,0.45489832758903503,3.0861260890960693
1765902074037,-0.3808320462703705,0.023435818031430244,0.2183792144060135,-11.66455078125,0.43095630407333374,3.095702886581421
1765903072962,-0.37710362672805786,0.02077265828847885,0.2221076488494873,-11.645397186279297,0.42856210470199585,3.117250680923462
1765904119487,-0.3755057454109192,0.016511598601937294,0.21678131818771362,-11.60948371887207,0.44771572947502136,3.155557870864868
1765905065362,-0.3707120418548584,0.017044231295585632,0.21465079486370087,-11.628637313842773,0.4381389021873474,3.1651346683502197
1765906070687,-0.36911413073539734,0.01757686398923397,0.20506341755390167,-11.57357120513916,0.40940847992897034,3.1196448802948
1765907069837,-0.36751624941825867,0.019707392901182175,0.20666131377220154,-11.537657737731934,0.3974374830722809,3.1316158771514893
1765908069175,-0.36858150362968445,0.01810949668288231,0.20559604465961456,-11.492168426513672,0.3998316824436188,3.1292216777801514
1765909115587,-0.3707120418548584,0.01065264455974102,0.20932446420192719,-11.432312965393066,0.3974374830722809,3.1028854846954346
1765910067437,-0.37230992317199707,0.006391586735844612,0.2087918370962143,-11.384428977966309,0.3687070608139038,3.1100680828094482
1765911066812,-0.3707120418548584,0.002130528911948204,0.2045307755470276,-11.348516464233398,0.3974374830722809,3.160346269607544
1765912066100,-0.3648530840873718,0.001065264455974102,0.2045307755470276,-11.262325286865234,0.3998316824436188,3.1292216777801514
1765913065225,-0.35846149921417236,-0.002663161139935255,0.20612867176532745,-11.166556358337402,0.3926490843296051,3.098097085952759
1765914111800,-0.35420045256614685,-0.002663161139935255,0.21092237532138824,-11.080365180969238,0.3758896589279175,3.093308687210083
1765915063700,-0.3510046601295471,-0.002130528911948204,0.21198762953281403,-11.015722274780273,0.3495534360408783,3.1076738834381104
1765916062800,-0.35473307967185974,-0.003728425595909357,0.2087918370962143,-10.953473091125488,0.31124621629714966,3.1244332790374756
1765917062000,-0.35420045256614685,-0.002130528911948204,0.20559604465961456,-10.867281913757324,0.31603461503982544,3.1220390796661377
1765918061312,-0.3526025414466858,-0.002663161139935255,0.20186762511730194,-10.805032730102539,0.29209262132644653,3.093308687210083
1765919107787,-0.34940674901008606,-0.004261057823896408,0.199737086892128,-10.74757194519043,0.2777273952960968,3.0645782947540283
1765920059712,-0.34940674901008606,-0.006924218963831663,0.1949433982372284,-10.702081680297852,0.2825157940387726,3.0573956966400146
1765921058900,-0.3478088676929474,-0.011185277253389359,0.19228023290634155,-10.682928085327148,0.21547815203666687,3.0573956966400146
1765922058300,-0.3419499099254608,-0.014381070621311665,0.1901497095823288,-10.579977035522461,0.22744916379451752,3.0382418632507324
1765923057337,-0.3387541174888611,-0.019174760207533836,0.19387812912464142,-10.508151054382324,0.19871874153614044,3.045424699783325
1765924103750,-0.3376888334751129,-0.017044231295585632,0.1949433982372284,-10.462661743164062,0.17238251864910126,3.028665065765381
1765925055900,-0.34088462591171265,-0.013848437927663326,0.19121497869491577,-10.436325073242188,0.1628057211637497,2.9879636764526367
1765926067062,-0.3419499099254608,-0.009054748341441154,0.17843179404735565,-10.414777755737305,0.1388636976480484,2.983175277709961
1765927054312,-0.3430151641368866,-0.011185277253389359,0.16831178963184357,-10.405200958251953,0.1149216815829277,2.9975404739379883
1765928053400,-0.3371562063694,-0.01065264455974102,0.16298545897006989,-10.398017883300781,0.05746084079146385,2.9879636764526367
1765929099962,-0.33076462149620056,-0.013315806165337563,0.16511599719524384,-10.412383079528809,0.002394201699644327,2.9664158821105957
1765930051950,-0.32597091794013977,-0.012783173471689224,0.16511599719524384,-10.424354553222656,-0.026336219161748886,2.959233283996582
1765931051000,-0.32224249839782715,-0.017044231295585632,0.16351810097694397,-10.402806282043457,-0.023942017927765846,2.983175277709961
1765932050187,-0.32117724418640137,-0.02556634694337845,0.162452831864357,-10.445901870727539,-0.08379705995321274,2.983175277709961
1765933049375,-0.32224249839782715,-0.027164245024323463,0.1571265161037445,-10.462661743164062,-0.12210428714752197,2.985569477081299
1765934096037,-0.324905663728714,-0.023435818031430244,0.15552861988544464,-10.465055465698242,-0.14844051003456116,3.0095114707946777
1765935047900,-0.32224249839782715,-0.012783173471689224,0.1533980816602707,-10.462661743164062,-0.17238251864910126,3.0310592651367188
1765936047187,-0.3190467059612274,-0.006924218963831663,0.1523328274488449,-10.465055465698242,-0.2082955539226532,3.0334534645080566
1765937046387,-0.3185140788555145,-0.00532632227987051,0.14594122767448425,-10.441113471984863,-0.29209262132644653,3.0334534645080566
1765938045612,-0.32224249839782715,-0.003195793367922306,0.13688649237155914,-10.457873344421387,-0.2944868206977844,3.0406363010406494
1765939092275,-0.32277512550354004,-0.005858954507857561,0.1304948925971985,-10.484209060668945,-0.3016694188117981,3.066972494125366
1765940043925,-0.32224249839782715,-0.006924218963831663,0.12463594228029251,-10.481815338134766,-0.33279404044151306,3.1028854846954346
1765941043225,-0.3201119899749756,-0.008522115647792816,0.11877699196338654,-10.450690269470215,-0.38067808747291565,3.136404275894165
1765942042525,-0.31691619753837585,-0.003728425595909357,0.1203748881816864,-10.441113471984863,-0.3926490843296051,3.095702886581421
1765943041800,-0.3137204051017761,0.0,0.12250541895627975,-10.409989356994629,-0.37828385829925537,3.1531636714935303
1765944088075,-0.3115898668766022,0.003195793367922306,0.12463594228029251,-10.374075889587402,-0.35673606395721436,3.203441858291626
1765945040075,-0.3153182864189148,0.002663161139935255,0.12090751528739929,-10.333374977111816,-0.3519476652145386,3.205836057662964
1765946039162,-0.3201119899749756,0.00532632227987051,0.1155811995267868,-10.29506778717041,-0.3711012601852417,3.1962592601776123
1765947038325,-0.3195793330669403,0.009587380103766918,0.11504856497049332,-10.283096313476562,-0.40222588181495667,3.2321722507476807
1765948037612,-0.31691619753837585,0.016511598601937294,0.11238539963960648,-10.196905136108398,-0.3758896589279175,3.2848448753356934
1765949097412,-0.31318774819374084,0.020240025594830513,0.11185277253389359,-10.120290756225586,-0.3758896589279175,3.248931646347046
1765950036025,-0.31691619753837585,0.02450108341872692,0.10865698009729385,-10.0580415725708,-0.395043283700943,3.2585084438323975
1765951035337,-0.3195793330669403,0.027164245024323463,0.10972224175930023,-9.99339771270752,-0.4165911078453064,3.3039984703063965
1765952034525,-0.3201119899749756,0.03142530098557472,0.11398330330848694,-9.916783332824707,-0.4118027091026306,3.315969467163086
1765953033875,-0.3163835406303406,0.029827404767274857,0.11504856497049332,-9.837775230407715,-0.40462008118629456,3.3016042709350586
1765954080237,-0.3137204051017761,0.030360037460923195,0.11664646118879318,-9.794679641723633,-0.4405331015586853,3.337517261505127
1765955032075,-0.3147856593132019,0.02876214124262333,0.11664646118879318,-9.732430458068848,-0.47405195236206055,3.3470940589904785
1765956031287,-0.31798145174980164,0.03195793554186821,0.1257012039422989,-9.667786598205566,-0.49559974670410156,3.3423056602478027
1765957030650,-0.3243730366230011,0.03515372797846794,0.12623384594917297,-9.617507934570312,-0.5003881454467773,3.3470940589904785
1765958029850,-0.3281014561653137,0.03675162419676781,0.12729910016059875,-9.57201862335205,-0.4836287498474121,3.3303346633911133
1765959076450,-0.32756882905960083,0.03568635880947113,0.125168576836586,-9.526528358459473,-0.5315127968788147,3.3207578659057617
1765960028262,-0.3243730366230011,0.03515372797846794,0.12783174216747284,-9.512163162231445,-0.5530605912208557,3.337517261505127
1765961027437,-0.3190467059612274,0.03621899336576462,0.12729910016059875,-9.495404243469238,-0.5722141861915588,3.3494882583618164
1765962026637,-0.31744882464408875,0.03941478580236435,0.1304948925971985,-9.469067573547363,-0.5793968439102173,3.3518824577331543
1765963017412,-0.314253032207489,0.03834952041506767,0.13635385036468506,-9.473855972290039,-0.5171476006507874,3.3734302520751953
1765964072350,-0.31744882464408875,0.03941478580236435,0.1432780772447586,-9.478644371032715,-0.5410895943641663,3.3470940589904785
1765965024312,-0.3201119899749756,0.0415453165769577,0.14647386968135834,-9.493009567260742,-0.5530605912208557,3.3423056602478027
1765966023575,-0.3243730366230011,0.04261057823896408,0.14913703501224518,-9.519346237182617,-0.5482721924781799,3.354276657104492
1765967022787,-0.32597091794013977,0.037816889584064484,0.15606124699115753,-9.543288230895996,-0.5386953949928284,3.3686418533325195
1765968021950,-0.3291667401790619,0.03675162419676781,0.16777916252613068,-9.560047149658203,-0.5578489899635315,3.361459255218506
1765969068550,-0.33129724860191345,0.03834952041506767,0.17310547828674316,-9.519346237182617,-0.5793968439102173,3.397372245788574
1765970020337,-0.33023199439048767,0.04367584362626076,0.17523600161075592,-9.555258750915527,-0.5722141861915588,3.426102638244629
1765971019462,-0.3296993672847748,0.04420847445726395,0.17949706315994263,-9.579200744628906,-0.569819986820221,3.4380736351013184
1765972018662,-0.3281014561653137,0.04314321279525757,0.18908444046974182,-9.59596061706543,-0.5626373887062073,3.445256233215332
1765973018137,-0.3286340832710266,0.04314321279525757,0.20506341755390167,-9.62947940826416,-0.5363011956214905,3.4620156288146973
1765974064600,-0.32703620195388794,0.04261057823896408,0.21145500242710114,-9.667786598205566,-0.5602431893348694,3.5003228187561035
1765975016487,-0.32597091794013977,0.04314321279525757,0.2178465873003006,-9.677363395690918,-0.5746083855628967,3.490746021270752
1765976015700,-0.32756882905960083,0.04207794740796089,0.22370554506778717,-9.696516990661621,-0.5578489899635315,3.5051112174987793
1765977014762,-0.33182987570762634,0.04527373984456062,0.23276029527187347,-9.725247383117676,-0.5315127968788147,3.5242648124694824
1765978014037,-0.33662357926368713,0.0463390052318573,0.23915188014507294,-9.75397777557373,-0.5099649429321289,3.5410244464874268
1765979052112,-0.3387541174888611,0.0511326938867569,0.24181503057479858,-9.732430458068848,-0.4836287498474121,3.5936968326568604
1765980012362,-0.3382214605808258,0.051665328443050385,0.24660873413085938,-9.75158405303955,-0.47884035110473633,3.584120035171509
1765981011737,-0.3376888334751129,0.05432849004864693,0.2545982003211975,-9.746795654296875,-0.45250412821769714,3.579331636428833
1765982010925,-0.33609095215797424,0.05752428248524666,0.260989785194397,-9.727641105651855,-0.43335050344467163,3.581725835800171
1765983010050,-0.3382214605808258,0.05805691331624985,0.2679140269756317,-9.701305389404297,-0.43095630407333374,3.5865142345428467
1765984056637,-0.339286744594574,0.058589547872543335,0.27590349316596985,-9.672574996948242,-0.42616790533065796,3.5697548389434814
1765985008587,-0.3424825370311737,0.05752428248524666,0.2833603620529175,-9.655815124511719,-0.42616790533065796,3.598485231399536
1765986007650,-0.3424825370311737,0.05965480953454971,0.28549087047576904,-9.610325813293457,-0.4213795065879822,3.5721490383148193
1765987007037,-0.3419499099254608,0.06444849818944931,0.287621408700943,-9.555258750915527,-0.4141969084739685,3.56017804145813
1765988006250,-0.339286744594574,0.06657902896404266,0.29028457403182983,-9.495404243469238,-0.4141969084739685,3.5673606395721436
1765989052625,-0.34088462591171265,0.0692421942949295,0.29348036646842957,-9.425971984863281,-0.42377370595932007,3.555389642715454
1765990004612,-0.3435477912425995,0.06764429807662964,0.2977414131164551,-9.385271072387695,-0.3998316824436188,3.5242648124694824
1765991003975,-0.3472762107849121,0.06657902896404266,0.3046656548976898,-9.342175483703613,-0.3902548849582672,3.485957622528076
1765992003012,-0.3478088676929474,0.06657902896404266,0.3073287904262543,-9.29189682006836,-0.3687070608139038,3.4572272300720215
1765993002237,-0.3472762107849121,0.07030745595693588,0.30786144733428955,-9.246407508850098,-0.37828385829925537,3.450044631958008
1765994048675,-0.3483414947986603,0.0740358829498291,0.3062635362148285,-9.208099365234375,-0.45010992884635925,3.4620156288146973
1765995000687,-0.34993937611579895,0.07510114461183548,0.31265512108802795,-9.208099365234375,-0.45010992884635925,3.4404678344726562
1765995999762,-0.35153728723526,0.07510114461183548,0.3195793330669403,-9.196128845214844,-0.4165911078453064,3.4093432426452637
1765996999050,-0.35153728723526,0.07137271761894226,0.32170987129211426,-9.160215377807617,-0.4141969084739685,3.3518824577331543
1765997998225,-0.3520699143409729,0.06870955973863602,0.32117724418640137,-9.133879661560059,-0.4141969084739685,3.3207578659057617
1765999044762,-0.3520699143409729,0.0649811327457428,0.3201119899749756,-9.141061782836914,-0.3998316824436188,3.3279404640197754
1765999996712,-0.3520699143409729,0.06444849818944931,0.3195793330669403,-9.167398452758789,-0.40940847992897034,3.2776620388031006
1766000995887,-0.34621095657348633,0.06817692518234253,0.3185140788555145,-9.174580574035645,-0.43095630407333374,3.2609026432037354
1766001995112,-0.3478088676929474,0.0692421942949295,0.3115898668766022,-9.198522567749023,-0.4357447028160095,3.2561142444610596
1766002994250,-0.3478088676929474,0.07030745595693588,0.3067961633205414,-9.210494041442871,-0.4381389021873474,3.2537200450897217
1766004040837,-0.34940674901008606,0.07297061383724213,0.3051982820034027,-9.220070838928223,-0.4429273307323456,3.2393548488616943
1766004992787,-0.34940674901008606,0.07776430994272232,0.30892670154571533,-9.246407508850098,-0.4381389021873474,3.205836057662964
1766005992012,-0.35153728723526,0.08202536404132843,0.3158509135246277,-9.246407508850098,-0.5003881454467773,3.1938650608062744
1766006991237,-0.3563309609889984,0.08096010237932205,0.31212249398231506,-9.258378028869629,-0.4812345504760742,3.201047658920288
1766007990462,-0.35899412631988525,0.08096010237932205,0.3073287904262543,-9.279926300048828,-0.44532153010368347,3.1866824626922607
1766009036937,-0.3557983338832855,0.08255799859762192,0.2977414131164551,-9.303868293762207,-0.42856210470199585,3.1866824626922607
1766009988750,-0.3531351685523987,0.08096010237932205,0.29348036646842957,-9.303868293762207,-0.4429273307323456,3.2321722507476807
1766010988175,-0.34940674901008606,0.0788295716047287,0.29401299357414246,-9.277531623840332,-0.42856210470199585,3.155557870864868
1766011987375,-0.35047200322151184,0.07829693704843521,0.29348036646842957,-9.28950309753418,-0.4213795065879822,3.138798475265503
1766012986400,-0.35153728723526,0.08096010237932205,0.2924151122570038,-9.327810287475586,-0.42616790533065796,3.1435868740081787
1766014033100,-0.3520699143409729,0.087884321808815,0.29028457403182983,-9.344569206237793,-0.4141969084739685,3.1435868740081787
1766014984975,-0.3520699143409729,0.09214537590742111,0.2833603620529175,-9.315838813781738,-0.3758896589279175,3.1220390796661377
1766015984237,-0.35047200322151184,0.0974716991186142,0.2780340313911438,-9.308656692504883,-0.395043283700943,3.093308687210083
1766016983387,-0.3557983338832855,0.09960222989320755,0.26578348875045776,-9.299079895019531,-0.395043283700943,3.093308687210083
1766017982637,-0.3510046601295471,0.09640643745660782,0.2641855776309967,-9.303868293762207,-0.4141969084739685,3.090914487838745
1766019028987,-0.35047200322151184,0.09374327212572098,0.264718234539032,-9.313445091247559,-0.4213795065879822,3.095702886581421
1766019981075,-0.34514570236206055,0.0926780104637146,0.26631611585617065,-9.315838813781738,-0.40940847992897034,3.1004912853240967
1766020971775,-0.3467435836791992,0.0974716991186142,0.2599245309829712,-9.303868293762207,-0.3926490843296051,3.093308687210083
1766021979387,-0.34621095657348633,0.1017327606678009,0.25193506479263306,-9.287108421325684,-0.4141969084739685,3.0765492916107178
1766022978625,-0.34621095657348633,0.1022653877735138,0.24714136123657227,-9.287108421325684,-0.40940847992897034,3.069366693496704
1766024025150,-0.3478088676929474,0.10599381476640701,0.2450108379125595,-9.284714698791504,-0.42856210470199585,3.0885202884674072
1766024977125,-0.34940674901008606,0.10972224175930023,0.24341294169425964,-9.272743225097656,-0.4644751250743866,3.1004912853240967
1766025976262,-0.3510046601295471,0.1155811995267868,0.23861923813819885,-9.25598430633545,-0.4812345504760742,3.050213098526001
1766026975462,-0.34993937611579895,0.11504856497049332,0.237021341919899,-9.263166427612305,-0.45010992884635925,3.050213098526001
1766027974775,-0.35153728723526,0.11664646118879318,0.23062975704669952,-9.232041358947754,-0.4357447028160095,3.0095114707946777
1766029021300,-0.34993937611579895,0.11717909574508667,0.22796660661697388,-9.186552047729492,-0.4357447028160095,2.9903578758239746
1766029973187,-0.3467435836791992,0.11930961906909943,0.23009712994098663,-9.160215377807617,-0.4381389021873474,2.9903578758239746
1766030972487,-0.3440804183483124,0.11984225362539291,0.2322276532649994,-9.162610054016113,-0.4381389021873474,2.985569477081299
1766031971587,-0.3435477912425995,0.11984225362539291,0.2274339646100998,-9.17697525024414,-0.4692635238170624,2.959233283996582
1766032970812,-0.34461307525634766,0.1203748881816864,0.21944448351860046,-9.121908187866211,-0.4812345504760742,2.9544448852539062
1766034017275,-0.3440804183483124,0.12090751528739929,0.21678131818771362,-9.093177795410156,-0.4381389021873474,2.935291290283203
1766034969300,-0.34461307525634766,0.12463594228029251,0.21944448351860046,-9.081207275390625,-0.4189853072166443,2.920926094055176
1766035968437,-0.34621095657348633,0.1294296383857727,0.21571606397628784,-9.062053680419922,-0.45250412821769714,2.913743495941162
1766036967612,-0.34514570236206055,0.12889699637889862,0.20772656798362732,-9.038111686706543,-0.45010992884635925,2.892195701599121
1766037966912,-0.33981937170028687,0.12410331517457962,0.19707393646240234,-9.011775016784668,-0.45010992884635925,2.8610711097717285
1766039013337,-0.33555832505226135,0.1203748881816864,0.19760656356811523,-8.983044624328613,-0.45010992884635925,2.8634653091430664
1766039965187,-0.33662357926368713,0.11930961906909943,0.19760656356811523,-8.96389102935791,-0.4620809257030487,2.8826189041137695
1766040964512,-0.33609095215797424,0.12410331517457962,0.20026972889900208,-8.942343711853027,-0.47644615173339844,2.8874073028564453
1766041974637,-0.3350256681442261,0.12463594228029251,0.19654129445552826,-8.899248123168945,-0.45010992884635925,2.846705913543701
1766042962925,-0.3323625326156616,0.1257012039422989,0.19121497869491577,-8.9064302444458,-0.44532153010368347,2.846705913543701
1766044009375,-0.3328951597213745,0.11984225362539291,0.1848233938217163,-8.87051773071289,-0.45250412821769714,2.849100112915039
1766044961250,-0.3339604139328003,0.11291803419589996,0.1805623322725296,-8.848969459533691,-0.45010992884635925,2.851494312286377
1766045960562,-0.3334277868270874,0.10492855310440063,0.17789916694164276,-8.83699893951416,-0.4405331015586853,2.851494312286377
1766046959762,-0.3371562063694,0.1017327606678009,0.1763012707233429,-8.815450668334961,-0.4405331015586853,2.8586769104003906
1766047959112,-0.33662357926368713,0.10120012611150742,0.17576864361763,-8.784326553344727,-0.4429273307323456,2.889801502227783
1766049005750,-0.3339604139328003,0.10333065688610077,0.17576864361763,-8.75080680847168,-0.4357447028160095,2.8874073028564453
1766049957412,-0.3296993672847748,0.0974716991186142,0.17576864361763,-8.707711219787598,-0.42616790533065796,2.894589900970459
1766050956587,-0.32756882905960083,0.09001485258340836,0.1709749549627304,-8.688557624816895,-0.4213795065879822,2.8993782997131348
1766051955812,-0.3291667401790619,0.08468852937221527,0.16831178963184357,-8.722076416015625,-0.4165911078453064,2.8874073028564453
1766052955212,-0.32703620195388794,0.08628642559051514,0.1661812663078308,-8.69095230102539,-0.3758896589279175,2.918531894683838
1766054001525,-0.3254382908344269,0.08468852937221527,0.1661812663078308,-8.638279914855957,-0.3519476652145386,2.956839084625244
1766054953550,-0.32117724418640137,0.0788295716047287,0.1715075820684433,-8.616731643676758,-0.33997663855552673,2.978386878967285
1766055952687,-0.3233077824115753,0.06764429807662964,0.1715075820684433,-8.604761123657227,-0.33758243918418884,2.985569477081299
1766056952100,-0.32650357484817505,0.06072007492184639,0.16937705874443054,-8.592789649963379,-0.3447650372982025,2.985569477081299
1766057951250,-0.33076462149620056,0.05432849004864693,0.16777916252613068,-8.580819129943848,-0.3471592366695404,2.9879636764526367
1766058997662,-0.33076462149620056,0.0511326938867569,0.16937705874443054,-8.540117263793945,-0.3663128614425659,3.0142998695373535
1766059949562,-0.33023199439048767,0.04367584362626076,0.16990968585014343,-8.518569946289062,-0.33039984107017517,3.0406363010406494
1766060948912,-0.324905663728714,0.03462109714746475,0.16831178963184357,-8.49941635131836,-0.304063618183136,3.0597898960113525
1766061948037,-0.3195793330669403,0.026098979637026787,0.1661812663078308,-8.482656478881836,-0.3064578175544739,3.0789434909820557
1766062947275,-0.3158509135246277,0.027164245024323463,0.16884441673755646,-8.461109161376953,-0.30885201692581177,3.1028854846954346
1766063993912,-0.3195793330669403,0.023435818031430244,0.1672465205192566,-8.389283180236816,-0.30885201692581177,3.0789434909820557
1766064945812,-0.3206446170806885,0.017044231295585632,0.1661812663078308,-8.389283180236816,-0.30885201692581177,3.1076738834381104
1766065945075,-0.3206446170806885,0.009054748341441154,0.16564862430095673,-8.391676902770996,-0.3280056416988373,3.141192674636841
1766066944250,-0.3195793330669403,0.007456851191818714,0.17044231295585632,-8.379706382751465,-0.3447650372982025,3.1507694721221924
1766067943537,-0.324905663728714,0.004261057823896408,0.17523600161075592,-8.365341186523438,-0.31842881441116333,3.1196448802948
1766068989950,-0.3243730366230011,0.0,0.17949706315994263,-8.346187591552734,-0.31842881441116333,3.1459810733795166
1766069941862,-0.31744882464408875,-0.007456851191818714,0.17949706315994263,-8.355764389038086,-0.3016694188117981,3.160346269607544
1766070941125,-0.3115898668766022,-0.015446335077285767,0.17736653983592987,-8.377311706542969,-0.31842881441116333,3.1723172664642334
1766071940275,-0.3094593286514282,-0.02503371611237526,0.1720402091741562,-8.40843677520752,-0.3256114423274994,3.181894063949585
1766072939537,-0.31212249398231506,-0.0324905663728714,0.1672465205192566,-8.44434928894043,-0.2801215946674347,3.1890766620635986
1766073986000,-0.3147856593132019,-0.03675162419676781,0.16937705874443054,-8.47786808013916,-0.2322375625371933,3.1675288677215576
1766074937900,-0.31744882464408875,-0.03834952041506767,0.17736653983592987,-8.497021675109863,-0.26096799969673157,3.1914708614349365
1766075937250,-0.3190467059612274,-0.044741109013557434,0.18748654425144196,-8.528146743774414,-0.2561795711517334,3.2106244564056396
1766076936275,-0.3137204051017761,-0.052197959274053574,0.19174760580062866,-8.564059257507324,-0.26336219906806946,3.220201253890991
1766077935550,-0.3115898668766022,-0.06125270947813988,0.1906823366880417,-8.597578048706055,-0.2992752194404602,3.222595453262329
1766078981962,-0.31265512108802795,-0.06551376730203629,0.1858886480331421,-8.614337921142578,-0.30885201692581177,3.246537446975708
1766079933987,-0.31798145174980164,-0.06817692518234253,0.18429075181484222,-8.662221908569336,-0.2968810200691223,3.3207578659057617
1766080933225,-0.31744882464408875,-0.07030745595693588,0.18801918625831604,-8.678980827331543,-0.272938996553421,3.3518824577331543
1766081932325,-0.3163835406303406,-0.07510114461183548,0.1901497095823288,-8.707711219787598,-0.26336219906806946,3.359065055847168
1766082931700,-0.314253032207489,-0.08149272948503494,0.19707393646240234,-8.746018409729004,-0.26575639843940735,3.361459255218506
1766083978175,-0.31318774819374084,-0.09108011424541473,0.19760656356811523,-8.7484130859375,-0.24899697303771973,3.3710360527038574
1766084930025,-0.314253032207489,-0.0926780104637146,0.1986718326807022,-8.746018409729004,-0.22266076505184174,3.359065055847168
1766085929312,-0.3137204051017761,-0.0926780104637146,0.19600866734981537,-8.772355079650879,-0.21308395266532898,3.3949780464172363
1766086928512,-0.3147856593132019,-0.09161274880170822,0.19334550201892853,-8.772355079650879,-0.19871874153614044,3.4141316413879395
1766087927700,-0.31691619753837585,-0.09800433367490768,0.19387812912464142,-8.7699613571167,-0.17717093229293823,3.4165258407592773
1766088974225,-0.3190467059612274,-0.10492855310440063,0.19707393646240234,-8.808268547058105,-0.1604115217924118,3.4380736351013184
1766089926125,-0.3190467059612274,-0.11078750342130661,0.19760656356811523,-8.83699893951416,-0.1412578970193863,3.4548330307006836
1766090925362,-0.31318774819374084,-0.11238539963960648,0.19707393646240234,-8.848969459533691,-0.1412578970193863,3.4739866256713867
1766091924450,-0.31265512108802795,-0.11078750342130661,0.19174760580062866,-8.844181060791016,-0.15801730751991272,3.471592426300049
1766092923787,-0.3163835406303406,-0.11238539963960648,0.1901497095823288,-8.858546257019043,-0.1628057211637497,3.466804027557373
1766093970175,-0.32224249839782715,-0.11504856497049332,0.19760656356811523,-8.908824920654297,-0.1412578970193863,3.466804027557373
1766094922137,-0.3206446170806885,-0.12463594228029251,0.20666131377220154,-8.96389102935791,-0.12449848651885986,3.464409828186035
1766095921337,-0.3190467059612274,-0.12783174216747284,0.21092237532138824,-9.014169692993164,-0.12928690016269684,3.485957622528076
1766096920600,-0.31691619753837585,-0.12729910016059875,0.2082592099905014,-9.033323287963867,-0.13407529890537262,3.490746021270752
1766097919850,-0.3206446170806885,-0.12410331517457962,0.2034655213356018,-9.064447402954102,-0.13168109953403473,3.471592426300049
1766098966325,-0.3243730366230011,-0.12410331517457962,0.20772656798362732,-9.131484985351562,-0.13407529890537262,3.450044631958008
1766099930612,-0.32224249839782715,-0.13102753460407257,0.2087918370962143,-9.184157371520996,-0.15083470940589905,3.471592426300049
1766100917487,-0.3206446170806885,-0.138484388589859,0.21518342196941376,-9.2033109664917,-0.12689268589019775,3.512293815612793
1766101916675,-0.31798145174980164,-0.1443433314561844,0.2173139601945877,-9.279926300048828,-0.12449848651885986,3.557783842086792
1766102915775,-0.31798145174980164,-0.14594122767448425,0.21624869108200073,-9.334992408752441,-0.12689268589019775,3.5458128452301025
1766103962375,-0.31798145174980164,-0.14594122767448425,0.20985710620880127,-9.366117477416992,-0.11971008777618408,3.5218706130981445
1766104914212,-0.3158509135246277,-0.14647386968135834,0.20932446420192719,-9.409213066101074,-0.09576807171106339,3.5625722408294678
1766105913462,-0.3190467059612274,-0.14487597346305847,0.2135855257511139,-9.406818389892578,-0.090979665517807,3.5936968326568604
1766106912700,-0.32170987129211426,-0.1443433314561844,0.22050975263118744,-9.41639518737793,-0.06224924325942993,3.598485231399536
1766107911900,-0.324905663728714,-0.14594122767448425,0.22317290306091309,-9.442731857299805,-0.031124621629714966,3.6176388263702393
1766108958462,-0.324905663728714,-0.14647386968135834,0.22317290306091309,-9.445125579833984,-0.011971008963882923,3.6176388263702393
1766109910375,-0.3233077824115753,-0.14700649678707123,0.22370554506778717,-9.406818389892578,-0.014365210197865963,3.5913026332855225
1766110909700,-0.32277512550354004,-0.14487597346305847,0.22157500684261322,-9.385271072387695,-0.014365210197865963,3.6367924213409424
1766111908937,-0.32224249839782715,-0.14274543523788452,0.21997711062431335,-9.368511199951172,0.026336219161748886,3.6559460163116455
1766112907962,-0.32117724418640137,-0.14114753901958466,0.22104237973690033,-9.315838813781738,0.06464345008134842,3.6750996112823486
1766113954562,-0.3206446170806885,-0.14540860056877136,0.22849923372268677,-9.272743225097656,0.07661445438861847,3.6822822093963623
1766114906587,-0.32117724418640137,-0.14700649678707123,0.23755398392677307,-9.260772705078125,0.06464345008134842,3.670311212539673
1766115905687,-0.32277512550354004,-0.14647386968135834,0.2412824034690857,-9.198522567749023,0.06224924325942993,3.646369218826294
1766116904925,-0.32277512550354004,-0.1438107043504715,0.23755398392677307,-9.172186851501465,0.06464345008134842,3.6559460163116455
1766117904125,-0.3206446170806885,-0.14221280813217163,0.2316950261592865,-9.131484985351562,0.0933738648891449,3.648763418197632
1766118950700,-0.3195793330669403,-0.14221280813217163,0.2316950261592865,-9.07641887664795,0.11971008777618408,3.643975019454956
1766119902562,-0.3195793330669403,-0.13795174658298492,0.23489081859588623,-9.014169692993164,0.1412578970193863,3.648763418197632
1766120901712,-0.3201119899749756,-0.13795174658298492,0.23755398392677307,-8.944737434387207,0.17477671802043915,3.646369218826294
1766121901062,-0.3195793330669403,-0.13582122325897217,0.2359560877084732,-8.89445972442627,0.17238251864910126,3.6104562282562256
1766122900112,-0.3195793330669403,-0.1390170156955719,0.23808661103248596,-8.822633743286133,0.1604115217924118,3.6128504276275635
1766123946887,-0.3185140788555145,-0.14008228480815887,0.24394556879997253,-8.765172958374023,0.1604115217924118,3.620033025741577
1766124898712,-0.3185140788555145,-0.14221280813217163,0.24873925745487213,-8.719682693481445,0.17956513166427612,3.6128504276275635
1766125897875,-0.3163835406303406,-0.14221280813217163,0.24927188456058502,-8.647856712341309,0.22505496442317963,3.579331636428833
1766126897087,-0.3153182864189148,-0.14753912389278412,0.2455434650182724,-8.5903959274292,0.2561795711517334,3.5242648124694824
1766127896412,-0.31798145174980164,-0.14966966211795807,0.2455434650182724,-8.583212852478027,0.28969842195510864,3.5290534496307373
1766128942825,-0.32170987129211426,-0.15020228922367096,0.24714136123657227,-8.56645393371582,0.27054479718208313,3.5170822143554688
1766129894712,-0.3243730366230011,-0.14540860056877136,0.24714136123657227,-8.542511940002441,0.2537853717803955,3.49314022064209
1766130893887,-0.3190467059612274,-0.14274543523788452,0.24873925745487213,-8.518569946289062,0.28730419278144836,3.4739866256713867
1766131893262,-0.3158509135246277,-0.14168018102645874,0.24767398834228516,-8.504204750061035,0.29209262132644653,3.4572272300720215
1766132892275,-0.31212249398231506,-0.14594122767448425,0.24873925745487213,-8.508993148803711,0.2849099934101105,3.4356794357299805
1766133938962,-0.3137204051017761,-0.1528654545545578,0.24394556879997253,-8.501810073852539,0.29209262132644653,3.4404678344726562
1766134890762,-0.30892670154571533,-0.15446335077285767,0.2460760921239853,-8.49941635131836,0.2992752194404602,3.4404678344726562
1766135889900,-0.3046656548976898,-0.15446335077285767,0.2514024078845978,-8.506598472595215,0.29209262132644653,3.4189200401306152
1766136880750,-0.29987195134162903,-0.15020228922367096,0.2593919038772583,-8.523358345031738,0.26575639843940735,3.4189200401306152
1766137888437,-0.3014698624610901,-0.15126755833625793,0.2604571580886841,-8.556877136230469,0.24899697303771973,3.3854012489318848
1766138934837,-0.3062635362148285,-0.15180018544197083,0.2540655732154846,-8.5903959274292,0.26575639843940735,3.4141316413879395
1766139886862,-0.3057309091091156,-0.15552861988544464,0.24873925745487213,-8.611943244934082,0.2849099934101105,3.4356794357299805
1766140886200,-0.30413299798965454,-0.15659387409687042,0.2498045265674591,-8.619126319885254,0.28969842195510864,3.4332852363586426
1766141885287,-0.30306774377822876,-0.15872441232204437,0.2540655732154846,-8.604761123657227,0.28730419278144836,3.4141316413879395
1766142884500,-0.3014698624610901,-0.15606124699115753,0.2583266496658325,-8.595184326171875,0.2849099934101105,3.4524388313293457
1766143930987,-0.29987195134162903,-0.1576591432094574,0.2588592767715454,-8.604761123657227,0.2513911724090576,3.4620156288146973
1766144882875,-0.29401299357414246,-0.1571265161037445,0.26258769631385803,-8.604761123657227,0.24420857429504395,3.469198226928711
1766145882100,-0.29507824778556824,-0.16032230854034424,0.2631203234195709,-8.580819129943848,0.26096799969673157,3.4620156288146973
1766146881300,-0.29507824778556824,-0.15659387409687042,0.2641855776309967,-8.542511940002441,0.2825157940387726,3.4332852363586426
1766147880575,-0.29880669713020325,-0.1533980816602707,0.2652508616447449,-8.542511940002441,0.2753331959247589,3.4787750244140625
1766148927100,-0.29933932423591614,-0.14913703501224518,0.2641855776309967,-8.53293514251709,0.2992752194404602,3.4332852363586426
1766149878950,-0.29827407002449036,-0.1480717658996582,0.26258769631385803,-8.49941635131836,0.3016694188117981,3.40216064453125
1766150878125,-0.2924151122570038,-0.14647386968135834,0.25779399275779724,-8.465897560119629,0.2992752194404602,3.3901896476745605
1766151877387,-0.2908172011375427,-0.14594122767448425,0.2652508616447449,-8.456320762634277,0.304063618183136,3.3854012489318848
1766152876537,-0.2865561544895172,-0.14540860056877136,0.2689792811870575,-8.453926086425781,0.33279404044151306,3.332728862762451
1766153923050,-0.2860235273838043,-0.1438107043504715,0.27483823895454407,-8.434772491455078,0.2753331959247589,3.3279404640197754
1766154874950,-0.2833603620529175,-0.1432780772447586,0.27164244651794434,-8.422801971435547,0.24899697303771973,3.335123062133789
1766155874275,-0.2870887815952301,-0.1480717658996582,0.2721750736236572,-8.425195693969727,0.24420857429504395,3.3207578659057617
1766156873425,-0.2886866629123688,-0.15073493123054504,0.273240327835083,-8.44434928894043,0.2561795711517334,3.2776620388031006
1766157884487,-0.2908172011375427,-0.15126755833625793,0.2780340313911438,-8.437167167663574,0.2753331959247589,3.251325845718384
1766158919187,-0.28921931982040405,-0.1486043930053711,0.28122982382774353,-8.44434928894043,0.27054479718208313,3.2369606494903564
1766159871162,-0.28389298915863037,-0.1443433314561844,0.2881540358066559,-8.44195556640625,0.2346317619085312,3.227383852005005
1766160870250,-0.2775014042854309,-0.14221280813217163,0.2913498282432556,-8.451532363891602,0.20350714027881622,3.2130186557769775
1766161869650,-0.2737729847431183,-0.14114753901958466,0.28975194692611694,-8.465897560119629,0.18914192914962769,3.19865345954895
1766162868762,-0.273240327835083,-0.1438107043504715,0.2881540358066559,-8.468291282653809,0.181959331035614,3.1747114658355713
1766163915125,-0.27537086606025696,-0.14700649678707123,0.29401299357414246,-8.47547435760498,0.181959331035614,3.1459810733795166
1766164867200,-0.27537086606025696,-0.14594122767448425,0.30306774377822876,-8.487444877624512,0.1604115217924118,3.138798475265503
1766165866337,-0.2775014042854309,-0.14487597346305847,0.3062635362148285,-8.489839553833008,0.16998831927776337,3.136404275894165
1766166865637,-0.27590349316596985,-0.14274543523788452,0.3046656548976898,-8.492233276367188,0.20111294090747833,3.1316158771514893
1766167864925,-0.273240327835083,-0.1432780772447586,0.3057309091091156,-8.506598472595215,0.2346317619085312,3.1220390796661377
1766168911325,-0.2695119082927704,-0.14168018102645874,0.3062635362148285,-8.540117263793945,0.21547815203666687,3.0765492916107178
1766169863287,-0.2679140269756317,-0.1390170156955719,0.30839407444000244,-8.516175270080566,0.2346317619085312,3.1004912853240967
1766170862475,-0.2652508616447449,-0.138484388589859,0.3094593286514282,-8.487444877624512,0.24660277366638184,3.1076738834381104
1766171861725,-0.26578348875045776,-0.13582122325897217,0.3073287904262543,-8.482656478881836,0.24899697303771973,3.095702886581421
1766172860912,-0.2636529505252838,-0.13262543082237244,0.3062635362148285,-8.506598472595215,0.24899697303771973,3.0789434909820557
1766173914412,-0.2652508616447449,-0.13102753460407257,0.30786144733428955,-8.506598472595215,0.26336219906806946,3.066972494125366
1766174859312,-0.2679140269756317,-0.13209278881549835,0.314253032207489,-8.506598472595215,0.26815059781074524,3.066972494125366
1766175858487,-0.27057719230651855,-0.13688649237155914,0.314253032207489,-8.487444877624512,0.27054479718208313,3.095702886581421
1766176857787,-0.27164244651794434,-0.1342233270406723,0.3147856593132019,-8.465897560119629,0.26815059781074524,3.1052796840667725
1766177857000,-0.2689792811870575,-0.1304948925971985,0.3163835406303406,-8.44434928894043,0.24899697303771973,3.095702886581421
1766178903600,-0.2679140269756317,-0.125168576836586,0.32117724418640137,-8.401253700256348,0.18914192914962769,3.112462282180786
1766179855512,-0.26578348875045776,-0.12676647305488586,0.32597091794013977,-8.415618896484375,0.20111294090747833,3.1052796840667725
1766180854612,-0.26205506920814514,-0.12889699637889862,0.3291667401790619,-8.439560890197754,0.21787235140800476,3.0885202884674072
1766181853800,-0.2588592767715454,-0.13102753460407257,0.32756882905960083,-8.434772491455078,0.20111294090747833,3.0861260890960693
1766182853000,-0.25619611144065857,-0.1299622654914856,0.3323625326156616,-8.4108304977417,0.15562310814857483,3.07415509223938
1766183899600,-0.2588592767715454,-0.12889699637889862,0.3328951597213745,-8.40843677520752,0.1173158809542656,3.021482467651367
1766184851550,-0.2599245309829712,-0.1294296383857727,0.3376888334751129,-8.432378768920898,0.11252748221158981,3.026270866394043
1766185850762,-0.2604571580886841,-0.13156016170978546,0.33609095215797424,-8.439560890197754,0.1388636976480484,3.0166940689086914
1766186849912,-0.2588592767715454,-0.13315805792808533,0.3344930410385132,-8.429984092712402,0.13168109953403473,2.9879636764526367
1766187849112,-0.2551308572292328,-0.1347559541463852,0.3323625326156616,-8.422801971435547,0.12449848651885986,2.9712042808532715
1766188895687,-0.2545982003211975,-0.13262543082237244,0.33182987570762634,-8.427590370178223,0.14604631066322327,2.980781078338623
1766189847487,-0.2551308572292328,-0.13209278881549835,0.3328951597213745,-8.415618896484375,0.13407529890537262,2.9520506858825684
1766190846625,-0.260989785194397,-0.1304948925971985,0.3323625326156616,-8.38449478149414,0.17717093229293823,2.9544448852539062
1766191845975,-0.26258769631385803,-0.13209278881549835,0.33555832505226135,-8.401253700256348,0.17956513166427612,2.9520506858825684
1766192845275,-0.26258769631385803,-0.1342233270406723,0.34461307525634766,-8.403648376464844,0.1843535304069519,2.935291290283203
1766193891737,-0.2593919038772583,-0.13741911947727203,0.3478088676929474,-8.374917984008789,0.21547815203666687,2.918531894683838
1766194835200,-0.2556634843349457,-0.14008228480815887,0.3430151641368866,-8.35097599029541,0.2513911724090576,2.9305028915405273
1766195842850,-0.25246769189834595,-0.14274543523788452,0.34035199880599976,-8.31745719909668,0.21308395266532898,2.9161376953125
1766196842050,-0.250337153673172,-0.1443433314561844,0.34621095657348633,-8.274361610412598,0.2059013545513153,2.9065608978271484
1766197841275,-0.25193506479263306,-0.14594122767448425,0.34993937611579895,-8.250418663024902,0.2082955539226532,2.9065608978271484
1766198887825,-0.2545982003211975,-0.1443433314561844,0.34461307525634766,-8.24084186553955,0.21547815203666687,2.9257144927978516
1766199839650,-0.25619611144065857,-0.1438107043504715,0.3371562063694,-8.2312650680542,0.23702597618103027,2.9496564865112305
1766200838875,-0.25779399275779724,-0.1438107043504715,0.3323625326156616,-8.20492935180664,0.2585738003253937,2.9257144927978516
1766201838037,-0.25353294610977173,-0.15073493123054504,0.3344930410385132,-8.169015884399414,0.26096799969673157,2.9233202934265137
1766202837275,-0.2551308572292328,-0.15499597787857056,0.3350256681442261,-8.154650688171387,0.23942017555236816,2.937685489654541
1766203883912,-0.25353294610977173,-0.16351810097694397,0.3371562063694,-8.14028549194336,0.2322375625371933,2.935291290283203
1766204835725,-0.2551308572292328,-0.1667138934135437,0.3376888334751129,-8.106766700744629,0.26575639843940735,2.889801502227783
1766205834912,-0.2498045265674591,-0.1715075820684433,0.3376888334751129,-8.106766700744629,0.272938996553421,2.8802247047424316
1766206834075,-0.2508697807788849,-0.17257285118103027,0.33609095215797424,-8.11634349822998,0.29209262132644653,2.913743495941162
1766207833262,-0.2514024078845978,-0.17363810539245605,0.3291667401790619,-8.118738174438477,0.2753331959247589,2.9257144927978516
1766208879837,-0.2498045265674591,-0.1800297051668167,0.3296993672847748,-8.118738174438477,0.27054479718208313,2.8993782997131348
1766209831787,-0.24767398834228516,-0.1810949593782425,0.3339604139328003,-8.109161376953125,0.2992752194404602,2.8634653091430664
1766210831087,-0.24714136123657227,-0.18429075181484222,0.33662357926368713,-8.078036308288574,0.29209262132644653,2.8826189041137695
1766211830162,-0.250337153673172,-0.18269285559654236,0.33076462149620056,-8.039729118347168,0.3280056416988373,2.8634653091430664
1766212829537,-0.24767398834228516,-0.18855181336402893,0.32277512550354004,-8.039729118347168,0.3256114423274994,2.875436305999756
1766213876037,-0.24447819590568542,-0.19387812912464142,0.3254382908344269,-8.04691219329834,0.33039984107017517,2.8802247047424316
1766214827825,-0.24234767258167267,-0.1986718326807022,0.3281014561653137,-8.042123794555664,0.35434186458587646,2.868253707885742
1766215837912,-0.24234767258167267,-0.1992044597864151,0.33023199439048767,-8.034940719604492,0.35434186458587646,2.8634653091430664
1766216826350,-0.24447819590568542,-0.199737086892128,0.3238404095172882,-8.034940719604492,0.3519476652145386,2.8610711097717285
1766217825550,-0.2455434650182724,-0.2034655213356018,0.32117724418640137,-8.020575523376465,0.3280056416988373,2.846705913543701
1766218872062,-0.24660873413085938,-0.20985710620880127,0.3195793330669403,-8.001421928405762,0.3280056416988373,2.8203697204589844
1766219823950,-0.24820663034915924,-0.21518342196941376,0.3201119899749756,-7.987056732177734,0.33758243918418884,2.808398723602295
1766220823225,-0.24660873413085938,-0.2173139601945877,0.31798145174980164,-7.977479934692383,0.31842881441116333,2.829946517944336
1766221822412,-0.24767398834228516,-0.21997711062431335,0.31744882464408875,-7.967903137207031,0.31842881441116333,2.846705913543701
1766222821762,-0.2450108379125595,-0.22796660661697388,0.3185140788555145,-7.979874134063721,0.33758243918418884,2.8395233154296875
1766223868225,-0.24181503057479858,-0.23435819149017334,0.3201119899749756,-7.994239330291748,0.33518823981285095,2.8419175148010254
1766224819937,-0.23435819149017334,-0.23915188014507294,0.32170987129211426,-8.001421928405762,0.3256114423274994,2.8395233154296875
1766225819312,-0.2322276532649994,-0.24181503057479858,0.32170987129211426,-8.008605003356934,0.3280056416988373,2.8203697204589844
1766226818437,-0.23382554948329926,-0.2498045265674591,0.3233077824115753,-8.054094314575195,0.3495534360408783,2.8610711097717285
1766227817587,-0.23329292237758636,-0.2540655732154846,0.32224249839782715,-8.073247909545898,0.3495534360408783,2.8371291160583496
1766228864287,-0.2316950261592865,-0.25726136565208435,0.32277512550354004,-8.11634349822998,0.3280056416988373,2.8131871223449707
1766229816075,-0.226368710398674,-0.25779399275779724,0.32756882905960083,-8.152256965637207,0.3064578175544739,2.808398723602295
1766230815400,-0.23009712994098663,-0.26258769631385803,0.32756882905960083,-8.159439086914062,0.304063618183136,2.8155813217163086
1766231814612,-0.23062975704669952,-0.2679140269756317,0.3286340832710266,-8.159439086914062,0.3423708379268646,2.8155813217163086
1766232813787,-0.23542344570159912,-0.27164244651794434,0.3233077824115753,-8.183381080627441,0.3495534360408783,2.868253707885742
1766233860175,-0.23489081859588623,-0.273240327835083,0.32224249839782715,-8.200140953063965,0.3519476652145386,2.8802247047424316
1766234812212,-0.22903186082839966,-0.27590349316596985,0.3206446170806885,-8.212111473083496,0.35434186458587646,2.8850131034851074
1766235811375,-0.22477079927921295,-0.27963191270828247,0.3243730366230011,-8.2312650680542,0.35913026332855225,2.9017724990844727
1766236810612,-0.22370554506778717,-0.2870887815952301,0.32703620195388794,-8.26478385925293,0.38067808747291565,2.911349296569824
1766237809812,-0.22370554506778717,-0.29028457403182983,0.33182987570762634,-8.248024940490723,0.395043283700943,2.8850131034851074
1766238869262,-0.2226402759552002,-0.29454562067985535,0.3339604139328003,-8.300697326660156,0.38307228684425354,2.894589900970459
1766239808125,-0.2173139601945877,-0.2966761589050293,0.34088462591171265,-8.303092002868652,0.3758896589279175,2.920926094055176
1766240807462,-0.21944448351860046,-0.29933932423591614,0.339286744594574,-8.271966934204102,0.38307228684425354,2.937685489654541
1766241806625,-0.22104237973690033,-0.29880669713020325,0.33662357926368713,-8.269572257995605,0.40222588181495667,2.913743495941162
1766242805850,-0.22583606839179993,-0.29987195134162903,0.33609095215797424,-8.269572257995605,0.38546648621559143,2.9305028915405273
1766243852487,-0.22477079927921295,-0.30413299798965454,0.339286744594574,-8.259995460510254,0.3902548849582672,2.9328970909118652
1766244804250,-0.21891185641288757,-0.31265512108802795,0.34621095657348633,-8.252813339233398,0.38546648621559143,2.9328970909118652
1766245803500,-0.21411816775798798,-0.31691619753837585,0.3520699143409729,-8.250418663024902,0.3734954595565796,2.9281086921691895
1766246802762,-0.20985710620880127,-0.3201119899749756,0.3557983338832855,-8.252813339233398,0.3734954595565796,2.9233202934265137
1766247801912,-0.21145500242710114,-0.3185140788555145,0.3579288721084595,-8.236053466796875,0.3758896589279175,2.9041666984558105
1766248848462,-0.21465079486370087,-0.32117724418640137,0.3557983338832855,-8.233659744262695,0.35673606395721436,2.896984100341797
1766249800275,-0.2178465873003006,-0.31798145174980164,0.3600594103336334,-8.216899871826172,0.35673606395721436,2.9233202934265137
1766250799462,-0.2183792144060135,-0.3195793330669403,0.3611246645450592,-8.192957878112793,0.36152446269989014,2.9257144927978516
1766251798825,-0.21571606397628784,-0.3185140788555145,0.36804887652397156,-8.176198959350586,0.35913026332855225,2.896984100341797
1766252789500,-0.21198762953281403,-0.324905663728714,0.36858150362968445,-8.164227485656738,0.35913026332855225,2.889801502227783
1766253844625,-0.2082592099905014,-0.3286340832710266,0.3749730885028839,-8.17141056060791,0.31603461503982544,2.889801502227783
1766254796475,-0.20719394087791443,-0.3328951597213745,0.3792341649532318,-8.142680168151855,0.33518823981285095,2.8658595085144043
1766255795700,-0.2039981484413147,-0.3350256681442261,0.3845604658126831,-8.149862289428711,0.3687070608139038,2.8586769104003906
1766256794762,-0.2039981484413147,-0.3387541174888611,0.3845604658126831,-8.183381080627441,0.3902548849582672,2.8634653091430664
1766257793987,-0.20186762511730194,-0.3440804183483124,0.3845604658126831,-8.169015884399414,0.38067808747291565,2.846705913543701
1766258840537,-0.20186762511730194,-0.3483414947986603,0.3856257498264313,-8.238448143005371,0.3687070608139038,2.846705913543701
1766259792462,-0.20026972889900208,-0.35047200322151184,0.3941478729248047,-8.221688270568848,0.3998316824436188,2.832340717315674
1766260791775,-0.1944107711315155,-0.3483414947986603,0.4032025933265686,-8.22887134552002,0.4189853072166443,2.853888511657715
1766261790950,-0.19281287491321564,-0.34567832946777344,0.4063984155654907,-8.267178535461426,0.40940847992897034,2.8874073028564453
1766262790125,-0.19174760580062866,-0.3478088676929474,0.4079962968826294,-8.303092002868652,0.3878606855869293,2.892195701599121
1766263836762,-0.19547604024410248,-0.3579288721084595,0.4074636697769165,-8.303092002868652,0.3663128614425659,2.9089550971984863
1766264788600,-0.19600866734981537,-0.3648530840873718,0.4074636697769165,-8.329427719116211,0.35913026332855225,2.8874073028564453
1766265787712,-0.19547604024410248,-0.3701794147491455,0.4037352502346039,-8.377311706542969,0.3471592366695404,2.889801502227783
1766266786987,-0.19121497869491577,-0.3664509952068329,0.40586575865745544,-8.403648376464844,0.3471592366695404,2.9161376953125
1766267786225,-0.19121497869491577,-0.36432045698165894,0.4111920893192291,-8.403648376464844,0.35913026332855225,2.9472622871398926
1766268824287,-0.18801918625831604,-0.3648530840873718,0.4170510470867157,-8.449137687683105,0.35434186458587646,2.942473888397217
1766269784525,-0.18855181336402893,-0.36858150362968445,0.41492050886154175,-8.44434928894043,0.363918662071228,2.9664158821105957
1766270783837,-0.18855181336402893,-0.3749730885028839,0.4165184199810028,-8.47786808013916,0.3423708379268646,2.9879636764526367
1766271783087,-0.1901497095823288,-0.37710362672805786,0.4181163012981415,-8.53293514251709,0.33039984107017517,3.002328872680664
1766272782287,-0.1901497095823288,-0.3787015378475189,0.4271710515022278,-8.571242332458496,0.3423708379268646,3.004723072052002
1766273828912,-0.18748654425144196,-0.3834952116012573,0.42876896262168884,-8.525752067565918,0.3471592366695404,2.9951462745666504
1766274780762,-0.1810949593782425,-0.3856257498264313,0.4308994710445404,-8.576030731201172,0.38067808747291565,3.0142998695373535
1766275779850,-0.1800297051668167,-0.38775625824928284,0.4277036786079407,-8.609549522399902,0.3878606855869293,3.004723072052002
1766276779225,-0.17789916694164276,-0.3882889151573181,0.4319647550582886,-8.640673637390137,0.3974374830722809,3.0166940689086914
1766277778387,-0.1800297051668167,-0.39095208048820496,0.4303668439388275,-8.671798706054688,0.4141969084739685,3.0382418632507324
1766278824975,-0.17843179404735565,-0.39254996180534363,0.4308994710445404,-8.710105895996094,0.4141969084739685,3.0166940689086914
1766279776800,-0.17896443605422974,-0.388821542263031,0.4277036786079407,-8.729259490966797,0.42856210470199585,3.0358476638793945
1766280775887,-0.17896443605422974,-0.3845604658126831,0.4308994710445404,-8.738836288452148,0.42377370595932007,3.047818899154663
1766281775262,-0.18269285559654236,-0.3845604658126831,0.4298342168331146,-8.772355079650879,0.43335050344467163,3.0621840953826904
1766282774350,-0.18748654425144196,-0.3850931227207184,0.4298342168331146,-8.817845344543457,0.42856210470199585,3.095702886581421
1766283820925,-0.18801918625831604,-0.3834952116012573,0.4266384243965149,-8.848969459533691,0.395043283700943,3.162740468978882
1766284772862,-0.18322549760341644,-0.3802994191646576,0.4277036786079407,-8.851364135742188,0.40940847992897034,3.162740468978882
1766285772087,-0.1805623322725296,-0.3792341649532318,0.42291000485420227,-8.83939266204834,0.40701428055763245,3.1435868740081787
1766286771237,-0.1810949593782425,-0.37763625383377075,0.4207794666290283,-8.87051773071289,0.38307228684425354,3.1723172664642334
1766287770512,-0.17949706315994263,-0.3755057454109192,0.41545313596725464,-8.9064302444458,0.3687070608139038,3.227383852005005
1766288816900,-0.17470337450504303,-0.37230992317199707,0.4122573435306549,-8.918401718139648,0.3711012601852417,3.2561142444610596
1766289768812,-0.16990968585014343,-0.3707120418548584,0.4090615510940552,-8.927978515625,0.3519476652145386,3.2154128551483154
1766290768175,-0.17257285118103027,-0.3669836223125458,0.4079962968826294,-8.966285705566406,0.3758896589279175,3.2082302570343018
1766291767312,-0.17363810539245605,-0.36378782987594604,0.4074636697769165,-8.973467826843262,0.3926490843296051,3.222595453262329
1766292766662,-0.17363810539245605,-0.362189918756485,0.4021373391151428,-8.990227699279785,0.3998316824436188,3.248931646347046
1766293813012,-0.17257285118103027,-0.35846149921417236,0.3941478729248047,-9.030928611755371,0.40222588181495667,3.265691041946411
1766294765062,-0.17257285118103027,-0.35526570677757263,0.39254996180534363,-9.057265281677246,0.4165911078453064,3.251325845718384
1766295764200,-0.17896443605422974,-0.3467435836791992,0.3882889151573181,-9.095572471618652,0.4165911078453064,3.294421672821045
1766296763450,-0.18216022849082947,-0.3419499099254608,0.3856257498264313,-9.105149269104004,0.43335050344467163,3.292027473449707
1766297762600,-0.1810949593782425,-0.34035199880599976,0.38189733028411865,-9.126696586608887,0.4572925269603729,3.31118106842041
1766298809125,-0.17576864361763,-0.33609095215797424,0.38242995738983154,-9.17936897277832,0.4692635238170624,3.3518824577331543
1766299760937,-0.1720402091741562,-0.33129724860191345,0.3840278387069702,-9.241618156433105,0.4596867263317108,3.3662476539611816
1766300760187,-0.1715075820684433,-0.32756882905960083,0.3802994191646576,-9.287108421325684,0.4908113479614258,3.3638534545898438
1766301759462,-0.17310547828674316,-0.324905663728714,0.3755057454109192,-9.284714698791504,0.4908113479614258,3.380612850189209
1766302758825,-0.17576864361763,-0.3254382908344269,0.36858150362968445,-9.303868293762207,0.49559974670410156,3.4380736351013184
1766303805300,-0.17843179404735565,-0.3190467059612274,0.3648530840873718,-9.315838813781738,0.5099649429321289,3.4979286193847656
1766304757112,-0.1800297051668167,-0.3158509135246277,0.3600594103336334,-9.299079895019531,0.5291185975074768,3.514688014984131
1766305756412,-0.17949706315994263,-0.3094593286514282,0.3563309609889984,-9.299079895019531,0.5339069962501526,3.538630247116089
1766306755650,-0.17736653983592987,-0.30306774377822876,0.3467435836791992,-9.301473617553711,0.5554547905921936,3.531447649002075
1766307754812,-0.17523600161075592,-0.2972087860107422,0.3424825370311737,-9.315838813781738,0.5506663918495178,3.5745432376861572
1766308801362,-0.1763012707233429,-0.29987195134162903,0.3376888334751129,-9.306262016296387,0.5626373887062073,3.6128504276275635
1766309753300,-0.18216022849082947,-0.30253511667251587,0.33129724860191345,-9.272743225097656,0.5913678407669067,3.6152446269989014
1766310744037,-0.1848233938217163,-0.30253511667251587,0.3281014561653137,-9.260772705078125,0.6009446382522583,3.6152446269989014
1766311751700,-0.18748654425144196,-0.29401299357414246,0.3238404095172882,-9.23682975769043,0.6009446382522583,3.6391866207122803
1766312750987,-0.18642129004001617,-0.2886866629123688,0.32117724418640137,-9.244012832641602,0.6248866319656372,3.6607344150543213
1766313797462,-0.1853560209274292,-0.2870887815952301,0.3206446170806885,-9.246407508850098,0.6272808313369751,3.6822822093963623
1766314749262,-0.1858886480331421,-0.28549087047576904,0.3190467059612274,-9.232041358947754,0.6153098344802856,3.687070608139038
1766315748512,-0.1848233938217163,-0.28442561626434326,0.31798145174980164,-9.21288776397705,0.6153098344802856,3.670311212539673
1766316747687,-0.1853560209274292,-0.2790992856025696,0.310524582862854,-9.246407508850098,0.5746083855628967,3.670311212539673
1766317746962,-0.18375812470912933,-0.27537086606025696,0.3051982820034027,-9.26795482635498,0.5315127968788147,3.6942532062530518
1766318793400,-0.18748654425144196,-0.2727077007293701,0.302002489566803,-9.26795482635498,0.5195418000221252,3.7181951999664307
1766319745250,-0.1901497095823288,-0.27057719230651855,0.30306774377822876,-9.26795482635498,0.5195418000221252,3.73016619682312
1766320744650,-0.1944107711315155,-0.2737729847431183,0.3046656548976898,-9.282320022583008,0.5027823448181152,3.73016619682312
1766321743750,-0.19281287491321564,-0.27057719230651855,0.30786144733428955,-9.294291496276855,0.47405195236206055,3.754108190536499
1766322742962,-0.1949433982372284,-0.26684874296188354,0.3057309091091156,-9.32541561126709,0.44532153010368347,3.7708678245544434
1766323789512,-0.19707393646240234,-0.2604571580886841,0.3046656548976898,-9.361329078674316,0.4405331015586853,3.7708678245544434
1766324741362,-0.19547604024410248,-0.2588592767715454,0.30360037088394165,-9.387664794921875,0.43335050344467163,3.7612907886505127
1766325740650,-0.19654129445552826,-0.2599245309829712,0.30253511667251587,-9.399636268615723,0.40462008118629456,3.754108190536499
1766326739725,-0.19707393646240234,-0.25779399275779724,0.3009372055530548,-9.402029991149902,0.3687070608139038,3.780444622039795
1766327738950,-0.20133498311042786,-0.2514024078845978,0.29827407002449036,-9.41639518737793,0.38307228684425354,3.7636849880218506
1766328785687,-0.20133498311042786,-0.24714136123657227,0.29827407002449036,-9.41639518737793,0.37828385829925537,3.758896589279175
1766329737525,-0.1992044597864151,-0.24447819590568542,0.2956109046936035,-9.409213066101074,0.3471592366695404,3.7493197917938232
1766330736750,-0.199737086892128,-0.2450108379125595,0.29348036646842957,-9.402029991149902,0.31842881441116333,3.7397429943084717
1766331744662,-0.20186762511730194,-0.24341294169425964,0.2924151122570038,-9.3828763961792,0.3687070608139038,3.7636849880218506
1766332735112,-0.20559604465961456,-0.2359560877084732,0.2972087860107422,-9.404424667358398,0.33997663855552673,3.734954595565796
1766333781675,-0.21038973331451416,-0.23009712994098663,0.3009372055530548,-9.375694274902344,0.3232172429561615,3.732560396194458
1766334733625,-0.21145500242710114,-0.22477079927921295,0.3051982820034027,-9.35654067993164,0.31842881441116333,3.7397429943084717
1766335732900,-0.21145500242710114,-0.22477079927921295,0.29987195134162903,-9.35893440246582,0.31124621629714966,3.732560396194458
1766336732087,-0.20932446420192719,-0.22317290306091309,0.3004045784473419,-9.366117477416992,0.2801215946674347,3.6966474056243896
1766337731212,-0.2087918370962143,-0.21997711062431335,0.2961435317993164,-9.344569206237793,0.2801215946674347,3.713406801223755
1766338777725,-0.21038973331451416,-0.2173139601945877,0.2956109046936035,-9.363722801208496,0.3064578175544739,3.7014358043670654
1766339729650,-0.2082592099905014,-0.21571606397628784,0.2908172011375427,-9.349357604980469,0.2992752194404602,3.7253777980804443
1766340728887,-0.20719394087791443,-0.2135855257511139,0.28975194692611694,-9.32302188873291,0.272938996553421,3.7421371936798096
1766341728012,-0.20612867176532745,-0.20985710620880127,0.2924151122570038,-9.306262016296387,0.2537853717803955,3.7158010005950928
1766342727287,-0.21198762953281403,-0.20612867176532745,0.2913498282432556,-9.294291496276855,0.26575639843940735,3.7158010005950928
1766343773887,-0.21624869108200073,-0.20240025222301483,0.2886866629123688,-9.299079895019531,0.22505496442317963,3.6846764087677
1766344725737,-0.21678131818771362,-0.19813919067382812,0.2886866629123688,-9.306262016296387,0.2082955539226532,3.6511576175689697
1766345724900,-0.2183792144060135,-0.19707393646240234,0.287621408700943,-9.282320022583008,0.1867477297782898,3.6367924213409424
1766346724175,-0.21571606397628784,-0.20186762511730194,0.2870887815952301,-9.229647636413574,0.15801730751991272,3.6511576175689697
1766347723362,-0.2178465873003006,-0.20666131377220154,0.27963191270828247,-9.241618156433105,0.1628057211637497,3.6535518169403076
1766348769875,-0.21678131818771362,-0.21092237532138824,0.2790992856025696,-9.184157371520996,0.14844051003456116,3.6128504276275635
1766349721900,-0.2183792144060135,-0.20719394087791443,0.2780340313911438,-9.14345645904541,0.14604631066322327,3.5889084339141846
1766350721025,-0.22050975263118744,-0.20559604465961456,0.28442561626434326,-9.114726066589355,0.15801730751991272,3.5889084339141846
1766351720175,-0.22157500684261322,-0.20240025222301483,0.27963191270828247,-9.097966194152832,0.16519992053508759,3.5960910320281982
1766352719450,-0.22477079927921295,-0.2045307755470276,0.2790992856025696,-9.083600997924805,0.1149216815829277,3.579331636428833
1766353765962,-0.226368710398674,-0.2045307755470276,0.2743056118488312,-9.083600997924805,0.12210428714752197,3.576937437057495
1766354717875,-0.22903186082839966,-0.20666131377220154,0.2833603620529175,-9.071630477905273,0.10055647045373917,3.555389642715454
1766355717125,-0.2311623990535736,-0.2034655213356018,0.2822950780391693,-9.05247688293457,0.10773907601833344,3.557783842086792
1766356716225,-0.2316950261592865,-0.20293287932872772,0.28122982382774353,-9.05247688293457,0.1364694982767105,3.5745432376861572
1766357715462,-0.23009712994098663,-0.20293287932872772,0.273240327835083,-9.105149269104004,0.15562310814857483,3.5721490383148193
1766358762037,-0.23009712994098663,-0.21038973331451416,0.2695119082927704,-9.093177795410156,0.17956513166427612,3.5482070446014404
1766359714000,-0.23489081859588623,-0.2125202715396881,0.26631611585617065,-9.107542991638184,0.1412578970193863,3.5721490383148193
1766360713175,-0.23968450725078583,-0.2135855257511139,0.26578348875045776,-9.10993766784668,0.15322890877723694,3.5697548389434814
1766361712262,-0.2407497763633728,-0.21092237532138824,0.2689792811870575,-9.119514465332031,0.181959331035614,3.5625722408294678
1766362711537,-0.23861923813819885,-0.21411816775798798,0.27483823895454407,-9.150638580322266,0.1867477297782898,3.579331636428833
1766363758087,-0.23755398392677307,-0.2135855257511139,0.2785666584968567,-9.174580574035645,0.21787235140800476,3.555389642715454
1766364710112,-0.24234767258167267,-0.213052898645401,0.2833603620529175,-9.210494041442871,0.21308395266532898,3.581725835800171
1766365709050,-0.24394556879997253,-0.20666131377220154,0.2886866629123688,-9.244012832641602,0.2298433631658554,3.584120035171509
1766366708387,-0.2450108379125595,-0.20612867176532745,0.28975194692611694,-9.248801231384277,0.24420857429504395,3.5936968326568604
1766367707625,-0.2450108379125595,-0.20186762511730194,0.2865561544895172,-9.241618156433105,0.24660277366638184,3.6152446269989014
1766368754150,-0.24873925745487213,-0.20026972889900208,0.28122982382774353,-9.29189682006836,0.2585738003253937,3.5889084339141846
1766369706037,-0.24873925745487213,-0.199737086892128,0.2860235273838043,-9.29189682006836,0.2801215946674347,3.5960910320281982
1766370705175,-0.24873925745487213,-0.20506341755390167,0.2881540358066559,-9.308656692504883,0.26096799969673157,3.579331636428833
1766371704512,-0.24288029968738556,-0.20719394087791443,0.29454562067985535,-9.306262016296387,0.23942017555236816,3.5913026332855225
1766372703637,-0.2450108379125595,-0.20666131377220154,0.29507824778556824,-9.306262016296387,0.23702597618103027,3.620033025741577
1766373750275,-0.2455434650182724,-0.20133498311042786,0.29987195134162903,-9.368511199951172,0.2537853717803955,3.603273630142212
1766374702150,-0.24927188456058502,-0.19813919067382812,0.3051982820034027,-9.361329078674316,0.2777273952960968,3.6080620288848877
1766375701450,-0.2508697807788849,-0.19334550201892853,0.3051982820034027,-9.351752281188965,0.26575639843940735,3.6176388263702393
1766376700587,-0.24873925745487213,-0.18801918625831604,0.3094593286514282,-9.363722801208496,0.2777273952960968,3.643975019454956
1766377699662,-0.24927188456058502,-0.18429075181484222,0.3110572397708893,-9.38048267364502,0.3016694188117981,3.6607344150543213
1766378746400,-0.24927188456058502,-0.17949706315994263,0.3195793330669403,-9.373299598693848,0.3016694188117981,3.6391866207122803
1766379698175,-0.250337153673172,-0.17949706315994263,0.3238404095172882,-9.390059471130371,0.304063618183136,3.620033025741577
1766380697375,-0.2508697807788849,-0.17523600161075592,0.32597091794013977,-9.404424667358398,0.2825157940387726,3.6128504276275635
1766381696650,-0.24820663034915924,-0.1768338978290558,0.32650357484817505,-9.406818389892578,0.28730419278144836,3.6152446269989014
1766382695862,-0.2498045265674591,-0.17310547828674316,0.33129724860191345,-9.428366661071777,0.31364041566848755,3.6152446269989014
1766383742300,-0.24767398834228516,-0.1709749549627304,0.3387541174888611,-9.478644371032715,0.3423708379268646,3.6080620288848877
1766384694275,-0.24820663034915924,-0.16511599719524384,0.34940674901008606,-9.495404243469238,0.3687070608139038,3.60566782951355
1766385693412,-0.24714136123657227,-0.16564862430095673,0.35420045256614685,-9.528923034667969,0.363918662071228,3.6320040225982666
1766386692762,-0.24660873413085938,-0.16458337008953094,0.3557983338832855,-9.533711433410645,0.3519476652145386,3.6176388263702393
1766387691837,-0.2498045265674591,-0.1661812663078308,0.35153728723526,-9.536105155944824,0.3519476652145386,3.5936968326568604
1766388738475,-0.24660873413085938,-0.1661812663078308,0.3536677956581116,-9.552865028381348,0.3687070608139038,3.5936968326568604
1766389701875,-0.24447819590568542,-0.16564862430095673,0.35420045256614685,-9.564835548400879,0.38067808747291565,3.622427225112915
1766390689512,-0.23968450725078583,-0.16405072808265686,0.36432045698165894,-9.59835433959961,0.40701428055763245,3.600879430770874
1766391688712,-0.24021713435649872,-0.15872441232204437,0.36378782987594604,-9.600749015808105,0.40462008118629456,3.5673606395721436
1766392687925,-0.24447819590568542,-0.15606124699115753,0.3669836223125458,-9.59596061706543,0.3974374830722809,3.584120035171509
1766393734562,-0.2450108379125595,-0.1533980816602707,0.36378782987594604,-9.591172218322754,0.395043283700943,3.6104562282562256
1766394686312,-0.24714136123657227,-0.15499597787857056,0.3605920374393463,-9.588777542114258,0.395043283700943,3.5625722408294678
1766395685537,-0.2450108379125595,-0.15552861988544464,0.35846149921417236,-9.605537414550781,0.40462008118629456,3.536236047744751
1766396684787,-0.24394556879997253,-0.1581917703151703,0.3573962450027466,-9.603142738342285,0.44771572947502136,3.56017804145813
1766397684062,-0.24021713435649872,-0.15606124699115753,0.3616572916507721,-9.615114212036133,0.4620809257030487,3.5745432376861572
1766398730562,-0.24181503057479858,-0.1571265161037445,0.36378782987594604,-9.624691009521484,0.4620809257030487,3.584120035171509
1766399682550,-0.24394556879997253,-0.15552861988544464,0.362189918756485,-9.617507934570312,0.47405195236206055,3.6080620288848877
1766400681600,-0.2460760921239853,-0.1533980816602707,0.3611246645450592,-9.624691009521484,0.4836287498474121,3.6104562282562256
1766401680937,-0.24234767258167267,-0.14913703501224518,0.3600594103336334,-9.619902610778809,0.4908113479614258,3.5889084339141846
1766402680162,-0.23808661103248596,-0.1480717658996582,0.35952675342559814,-9.634267807006836,0.5219359993934631,3.5697548389434814
1766403726637,-0.23382554948329926,-0.15499597787857056,0.3563309609889984,-9.643844604492188,0.5363011956214905,3.5625722408294678
1766404678600,-0.23435819149017334,-0.15978966653347015,0.3531351685523987,-9.63187313079834,0.5171476006507874,3.5625722408294678
1766405677725,-0.2364887148141861,-0.1619202047586441,0.3557983338832855,-9.607931137084961,0.5195418000221252,3.555389642715454
1766406676987,-0.23755398392677307,-0.16351810097694397,0.35846149921417236,-9.605537414550781,0.569819986820221,3.576937437057495
1766407676187,-0.23861923813819885,-0.1661812663078308,0.3573962450027466,-9.600749015808105,0.6105214357376099,3.5649664402008057
1766408722812,-0.23382554948329926,-0.16458337008953094,0.3472762107849121,-9.617507934570312,0.6272808313369751,3.5506012439727783
1766409674600,-0.23382554948329926,-0.1619202047586441,0.3344930410385132,-9.634267807006836,0.6368576288223267,3.5434186458587646
1766410673812,-0.23329292237758636,-0.15872441232204437,0.32650357484817505,-9.59596061706543,0.6631938815116882,3.536236047744751
1766411673050,-0.23808661103248596,-0.16298545897006989,0.32650357484817505,-9.607931137084961,0.6919242739677429,3.538630247116089
1766412672225,-0.23861923813819885,-0.1667138934135437,0.3328951597213745,-9.591172218322754,0.6703764796257019,3.536236047744751
1766413718712,-0.2359560877084732,-0.17310547828674316,0.3344930410385132,-9.576807022094727,0.6536170840263367,3.536236047744751
1766414670750,-0.23276029527187347,-0.17363810539245605,0.3291667401790619,-9.581595420837402,0.6512228846549988,3.5458128452301025
1766415669850,-0.23009712994098663,-0.1715075820684433,0.32170987129211426,-9.59835433959961,0.6416460871696472,3.5673606395721436
1766416669162,-0.23062975704669952,-0.17044231295585632,0.3137204051017761,-9.593565940856934,0.6248866319656372,3.5649664402008057
1766417677887,-0.2269013375043869,-0.16990968585014343,0.3099919557571411,-9.579200744628906,0.6272808313369751,3.5218706130981445
1766418714825,-0.2226402759552002,-0.17310547828674316,0.30892670154571533,-9.552865028381348,0.6177040338516235,3.4955344200134277
1766419666700,-0.21891185641288757,-0.17310547828674316,0.30786144733428955,-9.548076629638672,0.6200982332229614,3.5051112174987793
1766420666037,-0.21944448351860046,-0.17470337450504303,0.3046656548976898,-9.57441234588623,0.6584054827690125,3.5410244464874268
1766421665137,-0.22317290306091309,-0.17363810539245605,0.29454562067985535,-9.569623947143555,0.6584054827690125,3.5410244464874268
1766422664387,-0.2221076488494873,-0.17523600161075592,0.29028457403182983,-9.581595420837402,0.6655880808830261,3.5051112174987793
1766423710800,-0.21997711062431335,-0.1763012707233429,0.28549087047576904,-9.59835433959961,0.6440402865409851,3.4811692237854004
1766424662912,-0.2125202715396881,-0.1763012707233429,0.28921931982040405,-9.605537414550781,0.6536170840263367,3.490746021270752
1766425662212,-0.20772656798362732,-0.17470337450504303,0.287621408700943,-9.615114212036133,0.6919242739677429,3.507505416870117
1766426652975,-0.20612867176532745,-0.17470337450504303,0.2833603620529175,-9.639056205749512,0.6871358752250671,3.469198226928711
1766427660512,-0.20985710620880127,-0.17843179404735565,0.2727077007293701,-9.66299819946289,0.7134721279144287,3.512293815612793
1766428707000,-0.21198762953281403,-0.1810949593782425,0.2679140269756317,-9.694122314453125,0.7230489253997803,3.49314022064209
1766429658887,-0.20932446420192719,-0.18322549760341644,0.2641855776309967,-9.706093788146973,0.7230489253997803,3.4835634231567383
1766430658162,-0.20506341755390167,-0.18162760138511658,0.26578348875045776,-9.713275909423828,0.7086837291717529,3.488351821899414
1766431657300,-0.20080235600471497,-0.18322549760341644,0.2593919038772583,-9.732430458068848,0.646434485912323,3.466804027557373
1766432656600,-0.1992044597864151,-0.18429075181484222,0.24927188456058502,-9.749189376831055,0.6416460871696472,3.490746021270752
1766433703025,-0.1986718326807022,-0.1858886480331421,0.23329292237758636,-9.746795654296875,0.6512228846549988,3.509899616241455
1766434654987,-0.19600866734981537,-0.18695391714572906,0.22849923372268677,-9.75158405303955,0.6392518877983093,3.507505416870117
1766435654287,-0.1949433982372284,-0.1848233938217163,0.22796660661697388,-9.765949249267578,0.6153098344802856,3.49314022064209
1766436653450,-0.19281287491321564,-0.18269285559654236,0.23382554948329926,-9.770737648010254,0.5985504388809204,3.4739866256713867
1766437652587,-0.19228023290634155,-0.18322549760341644,0.23489081859588623,-9.7420072555542,0.5841852426528931,3.4572272300720215
1766438699237,-0.1901497095823288,-0.18269285559654236,0.23062975704669952,-9.782708168029785,0.608127236366272,3.4596214294433594
1766439651100,-0.18748654425144196,-0.18748654425144196,0.22104237973690033,-9.804256439208984,0.586579442024231,3.464409828186035
1766440650362,-0.1848233938217163,-0.18801918625831604,0.20719394087791443,-9.806650161743164,0.5674257874488831,3.4524388313293457
1766441649487,-0.18269285559654236,-0.19387812912464142,0.20293287932872772,-9.797073364257812,0.5770025849342346,3.428496837615967
1766442648700,-0.18429075181484222,-0.19174760580062866,0.2039981484413147,-9.813833236694336,0.5770025849342346,3.4548330307006836
1766443695212,-0.18695391714572906,-0.18642129004001617,0.2087918370962143,-9.799468040466309,0.5841852426528931,3.4572272300720215
1766444647275,-0.18695391714572906,-0.1810949593782425,0.20719394087791443,-9.825803756713867,0.5674257874488831,3.4548330307006836
1766445646362,-0.18801918625831604,-0.17843179404735565,0.20186762511730194,-9.840168952941895,0.5674257874488831,3.4380736351013184
1766446645625,-0.1848233938217163,-0.17949706315994263,0.19760656356811523,-9.818621635437012,0.5793968439102173,3.4093432426452637
1766447661925,-0.1853560209274292,-0.17736653983592987,0.19547604024410248,-9.806650161743164,0.5291185975074768,3.406949043273926
1766448691375,-0.18269285559654236,-0.17949706315994263,0.19707393646240234,-9.828198432922363,0.5195418000221252,3.4332852363586426
1766449643237,-0.1853560209274292,-0.18216022849082947,0.19334550201892853,-9.84495735168457,0.5195418000221252,3.471592426300049
1766450642550,-0.18322549760341644,-0.18269285559654236,0.18801918625831604,-9.856928825378418,0.4908113479614258,3.4787750244140625
1766451641637,-0.17896443605422974,-0.1810949593782425,0.18375812470912933,-9.859322547912598,0.4405331015586853,3.4596214294433594
1766452640787,-0.17044231295585632,-0.1763012707233429,0.18429075181484222,-9.856928825378418,0.40462008118629456,3.4524388313293457
1766453687325,-0.1667138934135437,-0.1715075820684433,0.1853560209274292,-9.86889934539795,0.40701428055763245,3.4572272300720215
1766454639212,-0.16831178963184357,-0.16458337008953094,0.18748654425144196,-9.895236015319824,0.3902548849582672,3.44765043258667
1766455638525,-0.17310547828674316,-0.16032230854034424,0.18855181336402893,-9.921571731567383,0.36152446269989014,3.450044631958008
1766456637675,-0.17576864361763,-0.1619202047586441,0.1901497095823288,-9.943120002746582,0.33997663855552673,3.4620156288146973
1766457636975,-0.17470337450504303,-0.16564862430095673,0.1896170824766159,-9.947908401489258,0.3495534360408783,3.485957622528076
1766458683400,-0.17257285118103027,-0.16777916252613068,0.19281287491321564,-9.940725326538086,0.38067808747291565,3.488351821899414
1766459635262,-0.16990968585014343,-0.16564862430095673,0.19600866734981537,-9.959878921508789,0.3758896589279175,3.4763808250427246
1766460634525,-0.1709749549627304,-0.15925703942775726,0.1906823366880417,-9.981427192687988,0.35673606395721436,3.471592426300049
1766461633837,-0.16990968585014343,-0.15073493123054504,0.18429075181484222,-9.99100399017334,0.3423708379268646,3.466804027557373
1766462632962,-0.16990968585014343,-0.14700649678707123,0.17843179404735565,-9.981427192687988,0.35673606395721436,3.469198226928711
1766463687987,-0.1661812663078308,-0.14753912389278412,0.17949706315994263,-9.955090522766113,0.38546648621559143,3.5051112174987793
1766464631350,-0.16511599719524384,-0.15073493123054504,0.17949706315994263,-9.921571731567383,0.3878606855869293,3.4811692237854004
1766465630637,-0.16298545897006989,-0.15180018544197083,0.18322549760341644,-9.883264541625977,0.395043283700943,3.4787750244140625
1766466629750,-0.1581917703151703,-0.1523328274488449,0.18269285559654236,-9.847352027893066,0.3926490843296051,3.471592426300049
1766467629100,-0.15393072366714478,-0.15073493123054504,0.18269285559654236,-9.806650161743164,0.3758896589279175,3.464409828186035
1766468675625,-0.15020228922367096,-0.1528654545545578,0.18162760138511658,-9.75397777557373,0.3687070608139038,3.4979286193847656
1766469627575,-0.15073493123054504,-0.15126755833625793,0.18429075181484222,-9.763554573059082,0.3687070608139038,3.442862033843994
1766470626787,-0.15073493123054504,-0.15020228922367096,0.17949706315994263,-9.732430458068848,0.38546648621559143,3.4572272300720215
1766471625887,-0.15020228922367096,-0.14913703501224518,0.17576864361763,-9.68694019317627,0.3902548849582672,3.464409828186035
1766472625162,-0.1480717658996582,-0.14913703501224518,0.16937705874443054,-9.636661529541016,0.37828385829925537,3.450044631958008
1766473671787,-0.14647386968135834,-0.1486043930053711,0.1661812663078308,-9.591172218322754,0.35673606395721436,3.4332852363586426
1766474623625,-0.14753912389278412,-0.14594122767448425,0.15925703942775726,-9.59596061706543,0.3519476652145386,3.4380736351013184
1766475622950,-0.14594122767448425,-0.14487597346305847,0.1576591432094574,-9.622296333312988,0.3471592366695404,3.4093432426452637
1766476621950,-0.14594122767448425,-0.14913703501224518,0.1576591432094574,-9.634267807006836,0.33997663855552673,3.406949043273926
1766477621237,-0.14114753901958466,-0.14913703501224518,0.16298545897006989,-9.655815124511719,0.33758243918418884,3.406949043273926
1766478667562,-0.14221280813217163,-0.1486043930053711,0.16458337008953094,-9.706093788146973,0.33997663855552673,3.3877954483032227
1766479619687,-0.1443433314561844,-0.14700649678707123,0.15872441232204437,-9.75397777557373,0.2992752194404602,3.3446998596191406
1766480618750,-0.14594122767448425,-0.14966966211795807,0.14966966211795807,-9.835380554199219,0.2825157940387726,3.313575267791748
1766481618100,-0.14114753901958466,-0.15073493123054504,0.1390170156955719,-9.873687744140625,0.2561795711517334,3.3207578659057617
1766482617437,-0.13262543082237244,-0.15020228922367096,0.13528859615325928,-9.907206535339355,0.2298433631658554,3.337517261505127
1766483663750,-0.13156016170978546,-0.14753912389278412,0.13262543082237244,-9.971850395202637,0.21787235140800476,3.3446998596191406
1766484615762,-0.13262543082237244,-0.1432780772447586,0.12889699637889862,-10.046070098876953,0.22505496442317963,3.3279404640197754
1766485614762,-0.13528859615325928,-0.1432780772447586,0.12463594228029251,-10.077195167541504,0.2059013545513153,3.3279404640197754
1766486614087,-0.1347559541463852,-0.1390170156955719,0.12144014984369278,-10.096348762512207,0.2059013545513153,3.354276657104492
1766487613362,-0.1347559541463852,-0.1342233270406723,0.11824435740709305,-10.11789608001709,0.20350714027881622,3.375824451446533
1766488659900,-0.13209278881549835,-0.12303804606199265,0.11398330330848694,-10.137049674987793,0.19871874153614044,3.3925838470458984
1766489611787,-0.13156016170978546,-0.11398330330848694,0.1113201379776001,-10.137049674987793,0.2059013545513153,3.428496837615967
1766490611000,-0.1304948925971985,-0.10599381476640701,0.10333065688610077,-10.180145263671875,0.19871874153614044,3.4596214294433594
1766491610112,-0.1294296383857727,-0.09853696823120117,0.09640643745660782,-10.189722061157227,0.17956513166427612,3.466804027557373
1766492609362,-0.12783174216747284,-0.09214537590742111,0.09001485258340836,-10.213664054870605,0.15322890877723694,3.485957622528076
1766493655825,-0.13102753460407257,-0.08894958347082138,0.08894958347082138,-10.2376070022583,0.12449848651885986,3.5194764137268066
1766494607812,-0.1342233270406723,-0.0836232602596283,0.08948221802711487,-10.2376070022583,0.1173158809542656,3.5434186458587646
1766495606912,-0.1347559541463852,-0.07936220616102219,0.08202536404132843,-10.256760597229004,0.14844051003456116,3.5745432376861572
1766496606237,-0.13102753460407257,-0.07084009051322937,0.07936220616102219,-10.280702590942383,0.15801730751991272,3.5290534496307373
1766497605400,-0.12676647305488586,-0.0697748214006424,0.07243798673152924,-10.299856185913086,0.14844051003456116,3.5290534496307373
1766498652075,-0.12303804606199265,-0.06657902896404266,0.0692421942949295,-10.326191902160645,0.13407529890537262,3.5697548389434814
1766499603950,-0.12250541895627975,-0.062317971140146255,0.06391587108373642,-10.357316970825195,0.1364694982767105,3.603273630142212
1766500603062,-0.12144014984369278,-0.05060006305575371,0.06285060197114944,-10.357316970825195,0.17477671802043915,3.56017804145813
1766501602325,-0.12463594228029251,-0.04207794740796089,0.06125270947813988,-10.350133895874023,0.19393034279346466,3.5745432376861572
1766502601512,-0.12676647305488586,-0.03888215497136116,0.05752428248524666,-10.323798179626465,0.20111294090747833,3.5960910320281982
1766503648050,-0.13156016170978546,-0.03568635880947113,0.054861120879650116,-10.29746150970459,0.17477671802043915,3.620033025741577
1766504599925,-0.12889699637889862,-0.03142530098557472,0.05273059383034706,-10.271125793457031,0.14844051003456116,3.6391866207122803
1766505613800,-0.1294296383857727,-0.022370554506778717,0.0511326938867569,-10.216058731079102,0.20111294090747833,3.6367924213409424
1766506598362,-0.12783174216747284,-0.015446335077285767,0.05060006305575371,-10.158597946166992,0.16998831927776337,3.6367924213409424
1766507597700,-0.1299622654914856,-0.009587380103766918,0.05006743222475052,-10.08437728881836,0.17238251864910126,3.643975019454956
1766508644200,-0.12836436927318573,-0.002130528911948204,0.051665328443050385,-10.014945983886719,0.17956513166427612,3.6511576175689697
1766509595887,-0.1299622654914856,0.004261057823896408,0.052197959274053574,-9.964667320251465,0.17956513166427612,3.6774938106536865
1766510595150,-0.13262543082237244,0.010120012797415257,0.05060006305575371,-9.923966407775879,0.1628057211637497,3.7445313930511475
1766511594487,-0.1342233270406723,0.011717909015715122,0.04900216683745384,-9.854534149169922,0.17477671802043915,3.7445313930511475
1766512593687,-0.138484388589859,0.01225054170936346,0.04687163606286049,-9.797073364257812,0.18914192914962769,3.7253777980804443
1766513640000,-0.13795174658298492,0.01225054170936346,0.04900216683745384,-9.75158405303955,0.20350714027881622,3.708618402481079
1766514592137,-0.1390170156955719,0.011185277253389359,0.05645901709794998,-9.732430458068848,0.2059013545513153,3.713406801223755
1766515591362,-0.13582122325897217,0.013315806165337563,0.0649811327457428,-9.730035781860352,0.19153614342212677,3.7397429943084717
1766516590500,-0.14221280813217163,0.018642129376530647,0.07030745595693588,-9.703699111938477,0.19153614342212677,3.737348794937134
1766517589687,-0.14540860056877136,0.026098979637026787,0.06870955973863602,-9.670180320739746,0.17717093229293823,3.7660791873931885
1766518636225,-0.15073493123054504,0.030360037460923195,0.0649811327457428,-9.624691009521484,0.17477671802043915,3.7708678245544434
1766519588162,-0.1480717658996582,0.03195793554186821,0.06764429807662964,-9.607931137084961,0.1843535304069519,3.758896589279175
1766520587337,-0.14647386968135834,0.029827404767274857,0.07243798673152924,-9.607931137084961,0.19871874153614044,3.7469255924224854
1766521586612,-0.14753912389278412,0.030892670154571533,0.08255799859762192,-9.543288230895996,0.2059013545513153,3.732560396194458
1766522585662,-0.1523328274488449,0.03142530098557472,0.08468852937221527,-9.516951560974121,0.19393034279346466,3.7277719974517822
1766523632125,-0.16085493564605713,0.033555831760168076,0.08894958347082138,-9.50498104095459,0.16998831927776337,3.7469255924224854
1766524584075,-0.16458337008953094,0.03302319720387459,0.09480854123830795,-9.493009567260742,0.1604115217924118,3.7732620239257812
1766525583362,-0.16298545897006989,0.03462109714746475,0.10599381476640701,-9.481039047241211,0.16519992053508759,3.7876272201538086
1766526582787,-0.1571265161037445,0.034088462591171265,0.11504856497049332,-9.473855972290039,0.16998831927776337,3.7660791873931885
1766527581912,-0.15499597787857056,0.037284258753061295,0.11824435740709305,-9.428366661071777,0.15801730751991272,3.737348794937134
1766528628300,-0.16032230854034424,0.03888215497136116,0.11717909574508667,-9.390059471130371,0.16759411990642548,3.7205893993377686
1766529580287,-0.16564862430095673,0.041012682020664215,0.12144014984369278,-9.406818389892578,0.16759411990642548,3.73016619682312
1766530579500,-0.17044231295585632,0.037284258753061295,0.12729910016059875,-9.452308654785156,0.16519992053508759,3.7445313930511475
1766531578687,-0.17523600161075592,0.03142530098557472,0.14008228480815887,-9.47146224975586,0.17956513166427612,3.7229835987091064
1766532577887,-0.1763012707233429,0.03195793554186821,0.14594122767448425,-9.466673851013184,0.15562310814857483,3.711012601852417
1766533624337,-0.17470337450504303,0.03195793554186821,0.15606124699115753,-9.497797966003418,0.15801730751991272,3.711012601852417
1766534576175,-0.1720402091741562,0.03621899336576462,0.1619202047586441,-9.512163162231445,0.15562310814857483,3.6966474056243896
1766535575425,-0.17417074739933014,0.03675162419676781,0.16990968585014343,-9.543288230895996,0.15322890877723694,3.6990416049957275
1766536574662,-0.1768338978290558,0.03941478580236435,0.17417074739933014,-9.603142738342285,0.15322890877723694,3.7253777980804443
1766537573987,-0.1800297051668167,0.03834952041506767,0.1805623322725296,-9.603142738342285,0.13168109953403473,3.6583402156829834
1766538620500,-0.18322549760341644,0.03675162419676781,0.1853560209274292,-9.672574996948242,0.1628057211637497,3.687070608139038
1766539572375,-0.1853560209274292,0.037284258753061295,0.19121497869491577,-9.718064308166504,0.17956513166427612,3.689464807510376
1766540571625,-0.1858886480331421,0.04261057823896408,0.1992044597864151,-9.763554573059082,0.17717093229293823,3.6750996112823486
1766541570850,-0.18801918625831604,0.047404270619153976,0.20612867176532745,-9.81143856048584,0.17238251864910126,3.665522813796997
1766542570037,-0.18801918625831604,0.047936901450157166,0.21198762953281403,-9.852140426635742,0.22266076505184174,3.6607344150543213
1766543616562,-0.18908444046974182,0.04420847445726395,0.2125202715396881,-9.86650562286377,0.2346317619085312,3.6296098232269287
1766544568662,-0.1906823366880417,0.04261057823896408,0.20985710620880127,-9.86650562286377,0.2561795711517334,3.665522813796997
1766545567725,-0.1949433982372284,0.04207794740796089,0.21145500242710114,-9.864110946655273,0.26336219906806946,3.6798880100250244
1766546566862,-0.20240025222301483,0.04420847445726395,0.22104237973690033,-9.864110946655273,0.26336219906806946,3.6607344150543213
1766547566150,-0.20293287932872772,0.044741109013557434,0.23276029527187347,-9.8784761428833,0.3016694188117981,3.6750996112823486
1766548612575,-0.20186762511730194,0.0463390052318573,0.2412824034690857,-9.861717224121094,0.33758243918418884,3.667917013168335
1766549564612,-0.20026972889900208,0.04687163606286049,0.24234767258167267,-9.84256362915039,0.33997663855552673,3.667917013168335
1766550563587,-0.2034655213356018,0.0511326938867569,0.24660873413085938,-9.797073364257812,0.3447650372982025,3.6535518169403076
1766551562900,-0.2082592099905014,0.055393751710653305,0.25300031900405884,-9.75397777557373,0.363918662071228,3.6320040225982666
1766552562037,-0.20772656798362732,0.06072007492184639,0.2599245309829712,-9.7420072555542,0.3926490843296051,3.6104562282562256
1766553608637,-0.20666131377220154,0.06551376730203629,0.26631611585617065,-9.6989107131958,0.395043283700943,3.622427225112915
1766554560587,-0.20932446420192719,0.06711166352033615,0.26205506920814514,-9.682151794433594,0.42616790533065796,3.5745432376861572
1766555559750,-0.21624869108200073,0.0692421942949295,0.26205506920814514,-9.672574996948242,0.44771572947502136,3.5697548389434814
1766556558850,-0.21624869108200073,0.06870955973863602,0.260989785194397,-9.66539192199707,0.4644751250743866,3.5649664402008057
1766557558112,-0.21198762953281403,0.06870955973863602,0.2673813998699188,-9.653421401977539,0.47884035110473633,3.5242648124694824
1766558596300,-0.20772656798362732,0.06604639440774918,0.2695119082927704,-9.617507934570312,0.47165775299072266,3.536236047744751
1766559556625,-0.21092237532138824,0.06444849818944931,0.2743056118488312,-9.648633003234863,0.47165775299072266,3.509899616241455
1766560555725,-0.2135855257511139,0.0649811327457428,0.2817624509334564,-9.701305389404297,0.47884035110473633,3.4739866256713867
1766561555025,-0.21518342196941376,0.06764429807662964,0.287621408700943,-9.761160850524902,0.5003881454467773,3.4596214294433594
1766562554387,-0.213052898645401,0.0692421942949295,0.2929477393627167,-9.825803756713867,0.5267243981361389,3.4620156288146973
1766563600812,-0.21145500242710114,0.07190535217523575,0.2929477393627167,-9.9000244140625,0.5363011956214905,3.421314239501953
1766564552625,-0.21411816775798798,0.0740358829498291,0.2972087860107422,-9.974244117736816,0.5267243981361389,3.4404678344726562
1766565551950,-0.21624869108200073,0.07669904083013535,0.29933932423591614,-10.079588890075684,0.5363011956214905,3.471592426300049
1766566551187,-0.21518342196941376,0.07510114461183548,0.3014698624610901,-10.180145263671875,0.5434837937355042,3.450044631958008
1766567550325,-0.20772656798362732,0.07510114461183548,0.3014698624610901,-10.280702590942383,0.5578489899635315,3.421314239501953
1766568596987,-0.20612867176532745,0.07243798673152924,0.2961435317993164,-10.414777755737305,0.5889736413955688,3.464409828186035
1766569548787,-0.2082592099905014,0.07723167538642883,0.29401299357414246,-10.563218116760254,0.629675030708313,3.450044631958008
1766570548062,-0.21145500242710114,0.08255799859762192,0.29880669713020325,-10.65898609161377,0.667982280254364,3.442862033843994
1766571547175,-0.20559604465961456,0.09054747968912125,0.3009372055530548,-10.752360343933105,0.7015011310577393,3.4739866256713867
1766572546562,-0.2039981484413147,0.09534116834402084,0.302002489566803,-10.833763122558594,0.7326257228851318,3.4979286193847656
1766573592975,-0.20240025222301483,0.09906959533691406,0.28921931982040405,-10.893617630004883,0.7781155705451965,3.469198226928711
1766574544862,-0.20506341755390167,0.09906959533691406,0.2918824553489685,-10.977415084838867,0.8212112188339233,3.471592426300049
1766575544075,-0.2039981484413147,0.09960222989320755,0.29401299357414246,-11.044452667236328,0.8643068075180054,3.4979286193847656
1766576543262,-0.1986718326807022,0.10705908387899399,0.2977414131164551,-11.099518775939941,0.8834604620933533,3.5051112174987793
1766577542450,-0.19760656356811523,0.1155811995267868,0.2918824553489685,-11.15697956085205,0.9026140570640564,3.5194764137268066
1766578589025,-0.19334550201892853,0.11930961906909943,0.2860235273838043,-11.224018096923828,0.9385270476341248,3.555389642715454
1766579540987,-0.19600866734981537,0.1161138266324997,0.2870887815952301,-11.283872604370117,0.9768342971801758,3.581725835800171
1766580540150,-0.19654129445552826,0.11504856497049332,0.2817624509334564,-11.298237800598145,1.0366894006729126,3.600879430770874
1766581539375,-0.19334550201892853,0.11717909574508667,0.2743056118488312,-11.291055679321289,1.070208191871643,3.60566782951355
1766582538550,-0.18801918625831604,0.12090751528739929,0.2684466540813446,-11.271902084350586,1.0773907899856567,3.6128504276275635
1766583585062,-0.18216022849082947,0.12783174216747284,0.26684874296188354,-11.26711368560791,1.0821791887283325,3.6367924213409424
1766584535512,-0.18322549760341644,0.13262543082237244,0.260989785194397,-11.291055679321289,1.1061211824417114,3.670311212539673
1766585536112,-0.18429075181484222,0.1347559541463852,0.2514024078845978,-11.26950740814209,1.1683704853057861,3.667917013168335
1766586535262,-0.18642129004001617,0.1336906999349594,0.24447819590568542,-11.240777015686035,1.194706678390503,3.6798880100250244
1766587534575,-0.18269285559654236,0.13262543082237244,0.24714136123657227,-11.176133155822754,1.2282254695892334,3.6942532062530518
1766588581275,-0.18162760138511658,0.1304948925971985,0.2450108379125595,-11.080365180969238,1.2737152576446533,3.6966474056243896
1766589533037,-0.17843179404735565,0.12836436927318573,0.23861923813819885,-10.991780281066895,1.2952631711959839,3.6727054119110107
1766590532225,-0.1800297051668167,0.12889699637889862,0.22477079927921295,-10.912771224975586,1.3407529592514038,3.711012601852417
1766591535012,-0.17949706315994263,0.13102753460407257,0.21411816775798798,-10.81700325012207,1.37906014919281,3.6846764087677
1766592530725,-0.17736653983592987,0.1336906999349594,0.20772656798362732,-10.704476356506348,1.381454348564148,3.6607344150543213
1766593577325,-0.17470337450504303,0.13582122325897217,0.2039981484413147,-10.565611839294434,1.3718775510787964,3.643975019454956
1766594529075,-0.1715075820684433,0.1395496428012848,0.1992044597864151,-10.414777755737305,1.3766659498214722,3.6343982219696045
1766595528337,-0.17523600161075592,0.1395496428012848,0.1949433982372284,-10.273519515991211,1.3862427473068237,3.6080620288848877
1766596527612,-0.17363810539245605,0.13635385036468506,0.1853560209274292,-10.144232749938965,1.3838485479354858,3.6080620288848877
1766597526787,-0.1715075820684433,0.12889699637889862,0.1768338978290558,-10.038887977600098,1.3694833517074585,3.5673606395721436
1766598573325,-0.16777916252613068,0.12410331517457962,0.16032230854034424,-9.928754806518555,1.3527239561080933,3.5290534496307373
1766599525350,-0.17044231295585632,0.11771172285079956,0.1528654545545578,-9.825803756713867,1.3407529592514038,3.514688014984131
1766600524400,-0.1763012707233429,0.11345066875219345,0.1486043930053711,-9.727641105651855,1.3335703611373901,3.4739866256713867
1766601523700,-0.1768338978290558,0.10439591854810715,0.14647386968135834,-9.648633003234863,1.290474772453308,3.4308910369873047
1766602522875,-0.17949706315994263,0.09800433367490768,0.1390170156955719,-9.588777542114258,1.2737152576446533,3.3949780464172363
1766603569450,-0.1800297051668167,0.09587380290031433,0.12836436927318573,-9.53849983215332,1.2545616626739502,3.3710360527038574
1766604521487,-0.1768338978290558,0.09800433367490768,0.1155811995267868,-9.497797966003418,1.2234370708465576,3.3518824577331543
1766605520500,-0.1715075820684433,0.09960222989320755,0.10865698009729385,-9.488221168518066,1.192312479019165,3.3231520652770996
1766606519725,-0.16884441673755646,0.09427590668201447,0.10333065688610077,-9.44991397857666,1.194706678390503,3.3039984703063965
1766607518987,-0.16937705874443054,0.08415589481592178,0.10333065688610077,-9.409213066101074,1.1635820865631104,3.289633274078369
1766608565512,-0.1709749549627304,0.07776430994272232,0.09906959533691406,-9.399636268615723,1.1300631761550903,3.2824504375457764
1766609517400,-0.16937705874443054,0.07297061383724213,0.09161274880170822,-9.399636268615723,1.094150185585022,3.296815872192383
1766610516600,-0.17257285118103027,0.07190535217523575,0.08202536404132843,-9.385271072387695,1.05105459690094,3.3279404640197754
1766611515850,-0.17576864361763,0.06604639440774918,0.07510114461183548,-9.390059471130371,1.05105459690094,3.272873640060425
1766612515125,-0.17896443605422974,0.06072007492184639,0.07456851750612259,-9.378087997436523,1.0342952013015747,3.296815872192383
1766613561712,-0.1805623322725296,0.055393751710653305,0.07563377916812897,-9.397241592407227,1.0031704902648926,3.339911460876465
1766614513475,-0.17949706315994263,0.055393751710653305,0.07297061383724213,-9.433155059814453,0.9792284965515137,3.359065055847168
1766615512650,-0.1805623322725296,0.054861120879650116,0.07084009051322937,-9.481039047241211,0.9624691009521484,3.3470940589904785
1766616511937,-0.17843179404735565,0.05326322466135025,0.06711166352033615,-9.550470352172852,0.9481039047241211,3.3518824577331543
1766617511125,-0.18162760138511658,0.04900216683745384,0.06604639440774918,-9.593565940856934,0.9457097053527832,3.380612850189209
1766618557612,-0.18216022849082947,0.04207794740796089,0.06551376730203629,-9.694122314453125,0.9074024558067322,3.4165258407592773
1766619509600,-0.1853560209274292,0.037284258753061295,0.06444849818944931,-9.828198432922363,0.8906430602073669,3.4524388313293457
1766620508725,-0.18322549760341644,0.026098979637026787,0.06657902896404266,-9.981427192687988,0.8954314589500427,3.49314022064209
1766621527912,-0.18322549760341644,0.02077265828847885,0.06657902896404266,-10.103530883789062,0.8762778043746948,3.5482070446014404
1766622507187,-0.18642129004001617,0.012783173471689224,0.06764429807662964,-10.20887565612793,0.8451532125473022,3.557783842086792
1766623553862,-0.1896170824766159,0.012783173471689224,0.07190535217523575,-10.345345497131348,0.8810662031173706,3.6080620288848877
1766624505762,-0.19281287491321564,0.013848437927663326,0.0788295716047287,-10.45547866821289,0.8978256583213806,3.6583402156829834
1766625505062,-0.19387812912464142,0.011185277253389359,0.08255799859762192,-10.5344877243042,0.8930372595787048,3.6942532062530518
1766626504025,-0.19547604024410248,0.007456851191818714,0.08522115647792816,-10.577583312988281,0.8978256583213806,3.706224203109741
1766627503437,-0.19228023290634155,0.0,0.08415589481592178,-10.591948509216309,0.9241618514060974,3.7876272201538086
1766628549775,-0.19281287491321564,-0.001597896683961153,0.08522115647792816,-10.587160110473633,0.9648633003234863,3.823540210723877
1766629501837,-0.19174760580062866,-0.004261057823896408,0.08522115647792816,-10.5344877243042,0.9983820915222168,3.869029998779297
1766630500875,-0.20186762511730194,-0.001065264455974102,0.08894958347082138,-10.448296546936035,1.0271124839782715,3.928884983062744
1766631500287,-0.2087918370962143,-0.001065264455974102,0.09800433367490768,-10.350133895874023,1.048660397529602,3.971980571746826
1766632499225,-0.21465079486370087,0.0,0.1017327606678009,-10.18493366241455,1.1324573755264282,3.971980571746826
1766633546025,-0.2173139601945877,-0.003728425595909357,0.10333065688610077,-9.981427192687988,1.1875240802764893,4.0078935623168945
1766634497775,-0.21997711062431335,-0.005858954507857561,0.09853696823120117,-9.780314445495605,1.1875240802764893,4.01268196105957
1766635497050,-0.21997711062431335,-0.010120012797415257,0.09906959533691406,-9.583989143371582,1.1899182796478271,4.015076160430908
1766636496300,-0.2183792144060135,-0.011717909015715122,0.09960222989320755,-9.409213066101074,1.237802267074585,4.01268196105957
1766637495512,-0.2183792144060135,-0.011717909015715122,0.10812434554100037,-9.220070838928223,1.3215993642807007,3.9456443786621094
1766638542100,-0.2221076488494873,-0.013848437927663326,0.1113201379776001,-9.02135181427002,1.2521674633026123,3.9001545906066895
1766639493825,-0.22423817217350006,-0.018642129376530647,0.11078750342130661,-8.916007041931152,1.2330138683319092,3.866635799407959
1766640493075,-0.22477079927921295,-0.02450108341872692,0.10546118766069412,-8.80587387084961,1.2449848651885986,3.8307228088378906
1766641492350,-0.22530344128608704,-0.026631612330675125,0.10279802232980728,-8.678980827331543,1.2617442607879639,3.780444622039795
1766642490975,-0.2274339646100998,-0.027696875855326653,0.10013486444950104,-8.633491516113281,1.2521674633026123,3.711012601852417
1766643538037,-0.2316950261592865,-0.029294773936271667,0.09640643745660782,-8.573636054992676,1.1899182796478271,3.6607344150543213
1766644490062,-0.237021341919899,-0.0324905663728714,0.09534116834402084,-8.56645393371582,1.1827356815338135,3.6104562282562256
1766645489275,-0.2412824034690857,-0.03941478580236435,0.09853696823120117,-8.609549522399902,1.192312479019165,3.5721490383148193
1766646488525,-0.2407497763633728,-0.04367584362626076,0.1022653877735138,-8.69095230102539,1.1971008777618408,3.5410244464874268
1766647487650,-0.2407497763633728,-0.04580637440085411,0.09587380290031433,-8.7699613571167,1.173158884048462,3.485957622528076
1766648534262,-0.23915188014507294,-0.04367584362626076,0.08894958347082138,-8.865729331970215,1.1971008777618408,3.450044631958008
1766649491775,-0.23915188014507294,-0.04367584362626076,0.0830906331539154,-8.975862503051758,1.1994950771331787,3.4332852363586426
1766650485237,-0.23808661103248596,-0.04367584362626076,0.07989483326673508,-9.114726066589355,1.194706678390503,3.4356794357299805
1766651484525,-0.23915188014507294,-0.047404270619153976,0.07137271761894226,-9.263166427612305,1.213860273361206,3.4524388313293457
1766652483800,-0.23968450725078583,-0.0463390052318573,0.06338323652744293,-9.387664794921875,1.2689268589019775,3.4763808250427246
1766653530237,-0.24181503057479858,-0.04314321279525757,0.05645901709794998,-9.533711433410645,1.2689268589019775,3.488351821899414
1766654482250,-0.2460760921239853,-0.03515372797846794,0.05273059383034706,-9.677363395690918,1.2737152576446533,3.5266590118408203
1766655481362,-0.2460760921239853,-0.030360037460923195,0.048469532281160355,-9.806650161743164,1.314416766166687,3.584120035171509
1766656480587,-0.2460760921239853,-0.023968450725078583,0.04420847445726395,-9.926360130310059,1.3551181554794312,3.6391866207122803
1766657479850,-0.2450108379125595,-0.014381070621311665,0.03834952041506767,-10.0580415725708,1.3766659498214722,3.6990416049957275
1766658526200,-0.25193506479263306,-0.002130528911948204,0.03142530098557472,-10.153809547424316,1.3742717504501343,3.778050422668457
1766659478225,-0.25300031900405884,0.009054748341441154,0.022903187200427055,-10.22803020477295,1.4053964614868164,3.883395195007324
1766660477375,-0.250337153673172,0.017044231295585632,0.018642129376530647,-10.307038307189941,1.460463047027588,3.952826976776123
1766661476737,-0.24873925745487213,0.02503371611237526,0.017044231295585632,-10.374075889587402,1.5155296325683594,4.022258758544922
1766662475787,-0.2514024078845978,0.03302319720387459,0.015978967770934105,-10.424354553222656,1.5729905366897583,4.106055736541748
1766663522237,-0.25246769189834595,0.04314321279525757,0.012783173471689224,-10.460267066955566,1.6472108364105225,4.197035789489746
1766664474237,-0.25246769189834595,0.05432849004864693,0.008522115647792816,-10.474632263183594,1.7166426181793213,4.266467571258545
1766665473450,-0.25193506479263306,0.06551376730203629,0.004261057823896408,-10.47702693939209,1.7621324062347412,4.383783340454102
1766666472612,-0.25353294610977173,0.07776430994272232,0.000532632227987051,-10.453084945678711,1.7932571172714233,4.458003520965576
1766667471750,-0.2540655732154846,0.08894958347082138,-0.001597896683961153,-10.405200958251953,1.8315643072128296,4.503493309020996
1766668518362,-0.2545982003211975,0.10279802232980728,0.003195793367922306,-10.3549222946167,1.9033904075622559,4.565742492675781
1766669470475,-0.2514024078845978,0.11504856497049332,0.005858954507857561,-10.304644584655762,1.968033790588379,4.639963150024414
1766670469625,-0.2498045265674591,0.13102753460407257,0.006391586735844612,-10.24000072479248,1.9967641830444336,4.668693542480469
1766671468812,-0.24927188456058502,0.14647386968135834,0.003728425595909357,-10.134655952453613,2.0422539710998535,4.697423934936523
1766672467875,-0.2556634843349457,0.16351810097694397,-0.000532632227987051,-10.02452278137207,2.10210919380188,4.730942726135254
1766673514362,-0.25619611144065857,0.1768338978290558,-0.001597896683961153,-9.931148529052734,2.1595699787139893,4.774038314819336
1766674466262,-0.2540655732154846,0.18429075181484222,-0.002663161139935255,-9.823410034179688,2.169146776199341,4.795586109161377
1766675465625,-0.24714136123657227,0.1906823366880417,0.001597896683961153,-9.725247383117676,2.231395959854126,4.778826713562012
1766676464787,-0.24341294169425964,0.19654129445552826,-0.001065264455974102,-9.612719535827637,2.2433669567108154,4.752490520477295
1766677463900,-0.24181503057479858,0.20772656798362732,-0.005858954507857561,-9.516951560974121,2.231395959854126,4.7405195236206055
1766678510450,-0.2359560877084732,0.2178465873003006,-0.00532632227987051,-9.440337181091309,2.2170307636260986,4.730942726135254
1766679482687,-0.23062975704669952,0.22903186082839966,-0.006391586735844612,-9.346963882446289,2.209848165512085,4.687847137451172
1766680461737,-0.22796660661697388,0.23755398392677307,-0.010120012797415257,-9.263166427612305,2.1523873805999756,4.675876140594482
1766681460812,-0.2269013375043869,0.2450108379125595,-0.016511598601937294,-9.174580574035645,2.1308395862579346,4.620809078216553
1766682460050,-0.2274339646100998,0.24927188456058502,-0.01757686398923397,-9.107542991638184,2.123656988143921,4.575319290161133
1766683506687,-0.22370554506778717,0.2551308572292328,-0.01810949668288231,-9.045293807983398,2.099714994430542,4.534617900848389
1766684458612,-0.21997711062431335,0.2583266496658325,-0.02183792181313038,-8.975862503051758,2.0398597717285156,4.474762916564941
1766685457725,-0.213052898645401,0.26684874296188354,-0.027696875855326653,-8.951920509338379,2.030282974243164,4.436455726623535
1766686456950,-0.20772656798362732,0.264718234539032,-0.02822950854897499,-8.927978515625,1.9823989868164062,4.417302131652832
1766687456250,-0.20612867176532745,0.2673813998699188,-0.030360037460923195,-8.889671325683594,1.9321208000183105,4.383783340454102
1766688502775,-0.20559604465961456,0.26631611585617065,-0.033555831760168076,-8.83699893951416,1.9033904075622559,4.359841346740723
1766689454637,-0.20506341755390167,0.2727077007293701,-0.03941478580236435,-8.793903350830078,1.9057846069335938,4.367023944854736
1766690453862,-0.2039981484413147,0.27537086606025696,-0.03834952041506767,-8.815450668334961,1.867477297782898,4.2975921630859375
1766691451850,-0.20186762511730194,0.276968777179718,-0.037284258753061295,-8.791508674621582,1.9105730056762695,4.376600742340088
1766692452325,-0.20080235600471497,0.27110981941223145,-0.037284258753061295,-8.767566680908203,1.843535304069519,4.307168960571289
1766693498925,-0.1992044597864151,0.27110981941223145,-0.03834952041506767,-8.722076416015625,1.8124107122421265,4.3191399574279785
1766694450800,-0.19707393646240234,0.2684466540813446,-0.037816889584064484,-8.722076416015625,1.7860745191574097,4.316745758056641
1766695449875,-0.1949433982372284,0.2721750736236572,-0.03888215497136116,-8.736441612243652,1.776497721672058,4.321534156799316
1766696449225,-0.1944107711315155,0.2695119082927704,-0.04314321279525757,-8.753201484680176,1.745373010635376,4.2951979637146
1766697448487,-0.19174760580062866,0.26684874296188354,-0.047404270619153976,-8.774749755859375,1.7381904125213623,4.292803764343262
1766698494825,-0.18855181336402893,0.26578348875045776,-0.04580637440085411,-8.810662269592285,1.723825216293335,4.307168960571289
1766699446662,-0.18748654425144196,0.2641855776309967,-0.03994741663336754,-8.851364135742188,1.699883222579956,4.316745758056641
1766700445512,-0.18695391714572906,0.2641855776309967,-0.03621899336576462,-8.882488250732422,1.6831238269805908,4.326322555541992
1766701445250,-0.18748654425144196,0.2599245309829712,-0.03834952041506767,-8.939949035644531,1.6879122257232666,4.304774761199951
1766702444425,-0.18375812470912933,0.25193506479263306,-0.04314321279525757,-9.002198219299316,1.6855180263519287,4.338293552398682
1766703490862,-0.1810949593782425,0.2450108379125595,-0.04261057823896408,-9.05487060546875,1.6472108364105225,4.347870349884033
1766704442812,-0.17896443605422974,0.23968450725078583,-0.03941478580236435,-9.074024200439453,1.6065093278884888,4.335899353027344
1766705442087,-0.17896443605422974,0.23542344570159912,-0.03302319720387459,-9.047688484191895,1.6160861253738403,4.350264549255371
1766706441287,-0.1768338978290558,0.23329292237758636,-0.02876214124262333,-9.074024200439453,1.601720929145813,4.338293552398682
1766707446787,-0.17470337450504303,0.2311623990535736,-0.02556634694337845,-9.07641887664795,1.577778935432434,4.3622355461120605
1766708486925,-0.17044231295585632,0.22956450283527374,-0.02556634694337845,-9.069235801696777,1.5442601442337036,4.383783340454102
1766709438962,-0.16884441673755646,0.226368710398674,-0.02503371611237526,-9.023746490478516,1.5394717454910278,4.388571739196777
1766710438050,-0.16777916252613068,0.22903186082839966,-0.020240025594830513,-8.93037223815918,1.5705963373184204,4.376600742340088
1766711437300,-0.16884441673755646,0.22956450283527374,-0.016511598601937294,-8.889671325683594,1.5466543436050415,4.357447147369385
1766712436600,-0.1661812663078308,0.2269013375043869,-0.010120012797415257,-8.834604263305664,1.5275007486343384,4.321534156799316
1766713483187,-0.1619202047586441,0.2183792144060135,-0.008522115647792816,-8.753201484680176,1.5275007486343384,4.28322696685791
1766714435087,-0.15606124699115753,0.20932446420192719,-0.009054748341441154,-8.664615631103516,1.5322891473770142,4.242525577545166
1766715434162,-0.15552861988544464,0.20080235600471497,-0.007989483885467052,-8.554482460021973,1.5298949480056763,4.20421838760376
1766716433525,-0.1533980816602707,0.19547604024410248,-0.008522115647792816,-8.439560890197754,1.5227123498916626,4.240131378173828
1766717432550,-0.14966966211795807,0.19387812912464142,-0.001065264455974102,-8.362946510314941,1.5155296325683594,4.216189384460449
1766718479187,-0.14647386968135834,0.1906823366880417,0.003728425595909357,-8.2935152053833,1.4891934394836426,4.168305397033691
1766719431112,-0.1438107043504715,0.18375812470912933,0.013315806165337563,-8.2312650680542,1.4915876388549805,4.108449935913086
1766720430187,-0.14594122767448425,0.17523600161075592,0.013848437927663326,-8.164227485656738,1.501164436340332,4.060565948486328
1766721429362,-0.14487597346305847,0.16884441673755646,0.02077265828847885,-8.10437297821045,1.4317326545715332,4.07014274597168
1766722428600,-0.14700649678707123,0.16138756275177002,0.019174760207533836,-8.10437297821045,1.4293384552001953,4.019864559173584
1766723476475,-0.1438107043504715,0.14913703501224518,0.022370554506778717,-8.075642585754395,1.4197616577148438,3.9887399673461914
1766724427087,-0.1395496428012848,0.138484388589859,0.020240025594830513,-8.037335395812988,1.3838485479354858,3.9456443786621094
1766725426387,-0.1304948925971985,0.1257012039422989,0.02876214124262333,-8.018181800842285,1.3407529592514038,3.909731388092041
1766726425487,-0.12623384594917297,0.11664646118879318,0.03515372797846794,-8.042123794555664,1.316810965538025,3.912125587463379
1766727424562,-0.12303804606199265,0.1065264493227005,0.0415453165769577,-8.087613105773926,1.3096283674240112,3.88818359375
1766728471300,-0.12410331517457962,0.10013486444950104,0.04207794740796089,-8.130708694458008,1.2425906658172607,3.8570590019226074
1766729423250,-0.125168576836586,0.09108011424541473,0.03888215497136116,-8.190564155578613,1.1875240802764893,3.801992416381836
1766730422275,-0.12676647305488586,0.0836232602596283,0.03994741663336754,-8.267178535461426,1.1324573755264282,3.7636849880218506
1766731421687,-0.1257012039422989,0.07563377916812897,0.03994741663336754,-8.334216117858887,1.091755986213684,3.7708678245544434
1766732420725,-0.12676647305488586,0.06870955973863602,0.044741109013557434,-8.374917984008789,1.1037269830703735,3.689464807510376
1766733467250,-0.12623384594917297,0.05805691331624985,0.04900216683745384,-8.44195556640625,1.070208191871643,3.6750996112823486
1766734419175,-0.12463594228029251,0.04580637440085411,0.05805691331624985,-8.489839553833008,1.0462661981582642,3.706224203109741
1766735418487,-0.1161138266324997,0.037816889584064484,0.06444849818944931,-8.525752067565918,1.0271124839782715,3.737348794937134
1766736417637,-0.11398330330848694,0.03142530098557472,0.06444849818944931,-8.554482460021973,0.993593692779541,3.7469255924224854
1766737438075,-0.11877699196338654,0.027696875855326653,0.05965480953454971,-8.564059257507324,0.9409212470054626,3.758896589279175
1766738463400,-0.1257012039422989,0.023968450725078583,0.058589547872543335,-8.542511940002441,0.9265560507774353,3.758896589279175
1766739415337,-0.12463594228029251,0.02183792181313038,0.06338323652744293,-8.537723541259766,0.8906430602073669,3.778050422668457
1766740414562,-0.12144014984369278,0.014913702383637428,0.06870955973863602,-8.56645393371582,0.8403648138046265,3.8067808151245117
1766741413862,-0.11771172285079956,0.007456851191818714,0.07776430994272232,-8.59997272491455,0.8044517636299133,3.8283286094665527
1766742413062,-0.11664646118879318,-0.001597896683961153,0.08202536404132843,-8.592789649963379,0.8188169598579407,3.8331170082092285
1766743459637,-0.11771172285079956,-0.009054748341441154,0.087884321808815,-8.571242332458496,0.8451532125473022,3.8331170082092285
1766744411350,-0.12250541895627975,-0.014381070621311665,0.08894958347082138,-8.56645393371582,0.790086567401886,3.804386615753174
1766745410750,-0.12729910016059875,-0.022370554506778717,0.08894958347082138,-8.573636054992676,0.7565677165985107,3.79720401763916
1766746409825,-0.1257012039422989,-0.02822950854897499,0.09001485258340836,-8.5903959274292,0.7469909191131592,3.799598217010498
1766747409025,-0.12410331517457962,-0.03302319720387459,0.09214537590742111,-8.611943244934082,0.727837324142456,3.7708678245544434
1766748455712,-0.1257012039422989,-0.03621899336576462,0.09693906456232071,-8.607154846191406,0.751779317855835,3.7493197917938232
1766749407712,-0.12889699637889862,-0.04314321279525757,0.10066749155521393,-8.652645111083984,0.7445967197418213,3.7445313930511475
1766750406737,-0.1304948925971985,-0.051665328443050385,0.1017327606678009,-8.676587104797363,0.7374141216278076,3.7469255924224854
1766751405962,-0.1304948925971985,-0.05752428248524666,0.10812434554100037,-8.700529098510742,0.7182605266571045,3.732560396194458
1766752405262,-0.13209278881549835,-0.061785340309143066,0.11025487631559372,-8.734047889709473,0.6823474764823914,3.7014358043670654
1766753472837,-0.1347559541463852,-0.06604639440774918,0.11824435740709305,-8.719682693481445,0.667982280254364,3.7014358043670654
1766754403700,-0.13741911947727203,-0.07563377916812897,0.1203748881816864,-8.707711219787598,0.6703764796257019,3.7253777980804443
1766755402875,-0.1395496428012848,-0.0830906331539154,0.12889699637889862,-8.700529098510742,0.646434485912323,3.7277719974517822
1766756402137,-0.14061491191387177,-0.08948221802711487,0.12783174216747284,-8.678980827331543,0.6272808313369751,3.7181951999664307
1766757401325,-0.1443433314561844,-0.09480854123830795,0.1294296383857727,-8.638279914855957,0.6272808313369751,3.708618402481079
1766758447787,-0.14966966211795807,-0.09800433367490768,0.13262543082237244,-8.604761123657227,0.6392518877983093,3.711012601852417
1766759399687,-0.15606124699115753,-0.1022653877735138,0.13635385036468506,-8.56884765625,0.6105214357376099,3.713406801223755
1766760399012,-0.15978966653347015,-0.10812434554100037,0.1390170156955719,-8.53293514251709,0.6153098344802856,3.7229835987091064
1766761398150,-0.16298545897006989,-0.11717909574508667,0.13528859615325928,-8.489839553833008,0.6344634294509888,3.751713991165161
1766762397400,-0.16458337008953094,-0.12783174216747284,0.13688649237155914,-8.446743965148926,0.6560112833976746,3.7732620239257812
1766763444025,-0.16564862430095673,-0.13315805792808533,0.13582122325897217,-8.40843677520752,0.6655880808830261,3.7469255924224854
1766764395850,-0.16777916252613068,-0.1390170156955719,0.14061491191387177,-8.303092002868652,0.6584054827690125,3.751713991165161
1766765401437,-0.17470337450504303,-0.14487597346305847,0.1443433314561844,-8.233659744262695,0.6512228846549988,3.7636849880218506
1766766394187,-0.17417074739933014,-0.15180018544197083,0.14753912389278412,-8.178592681884766,0.646434485912323,3.754108190536499
1766767393450,-0.17257285118103027,-0.16085493564605713,0.14913703501224518,-8.123526573181152,0.6560112833976746,3.7397429943084717
1766768440062,-0.16831178963184357,-0.1667138934135437,0.1480717658996582,-8.066065788269043,0.6823474764823914,3.7397429943084717
1766769391875,-0.1720402091741562,-0.1768338978290558,0.14700649678707123,-8.032546997070312,0.6943184733390808,3.7493197917938232
1766770391100,-0.17843179404735565,-0.1848233938217163,0.14487597346305847,-7.965508937835693,0.6991068720817566,3.734954595565796
1766771390425,-0.18695391714572906,-0.19281287491321564,0.1432780772447586,-7.943961143493652,0.6967126727104187,3.7445313930511475
1766772389575,-0.19121497869491577,-0.1986718326807022,0.14540860056877136,-7.9415669441223145,0.689530074596405,3.756502389907837
1766773436087,-0.19600866734981537,-0.20666131377220154,0.1438107043504715,-7.931990146636963,0.667982280254364,3.737348794937134
1766774388000,-0.19813919067382812,-0.21518342196941376,0.1438107043504715,-7.903259754180908,0.6392518877983093,3.6846764087677
1766775387175,-0.20506341755390167,-0.22583606839179993,0.1395496428012848,-7.90086555480957,0.6631938815116882,3.7158010005950928
1766776386562,-0.20559604465961456,-0.23276029527187347,0.138484388589859,-7.8960771560668945,0.6440402865409851,3.7205893993377686
1766777385687,-0.2087918370962143,-0.23861923813819885,0.13635385036468506,-7.903259754180908,0.6320692300796509,3.732560396194458
1766778432225,-0.21198762953281403,-0.24660873413085938,0.13688649237155914,-7.927201747894287,0.6320692300796509,3.7493197917938232
1766779384000,-0.2183792144060135,-0.2540655732154846,0.13741911947727203,-7.943961143493652,0.6033388376235962,3.734954595565796
1766780383250,-0.21944448351860046,-0.264718234539032,0.13795174658298492,-7.972691535949707,0.6320692300796509,3.7397429943084717
1766781382437,-0.22050975263118744,-0.2689792811870575,0.14061491191387177,-7.987056732177734,0.6488286852836609,3.7684733867645264
1766782381737,-0.2221076488494873,-0.2727077007293701,0.14061491191387177,-8.01339340209961,0.6368576288223267,3.756502389907837
1766783428162,-0.226368710398674,-0.27483823895454407,0.14114753901958466,-8.034940719604492,0.6392518877983093,3.732560396194458
1766784380137,-0.23062975704669952,-0.276968777179718,0.13528859615325928,-8.027758598327637,0.6943184733390808,3.7445313930511475
1766785379387,-0.23382554948329926,-0.27590349316596985,0.13315805792808533,-8.070854187011719,0.7134721279144287,3.754108190536499
1766786378550,-0.2407497763633728,-0.2780340313911438,0.12676647305488586,-8.066065788269043,0.7038953304290771,3.780444622039795
1766787377712,-0.2460760921239853,-0.28122982382774353,0.12836436927318573,-8.061277389526367,0.7206547260284424,3.801992416381836
1766788424187,-0.25300031900405884,-0.29028457403182983,0.1294296383857727,-8.066065788269043,0.7493851184844971,3.8163576126098633
1766789376250,-0.25246769189834595,-0.29401299357414246,0.13102753460407257,-8.087613105773926,0.7637503743171692,3.8283286094665527
1766790375425,-0.2498045265674591,-0.29880669713020325,0.12729910016059875,-8.135497093200684,0.7829039692878723,3.8594532012939453
1766791374562,-0.24873925745487213,-0.29880669713020325,0.12463594228029251,-8.08043098449707,0.7757213711738586,3.8498764038085938
1766792373975,-0.25193506479263306,-0.2972087860107422,0.12144014984369278,-8.078036308288574,0.7829039692878723,3.8953661918640137
1766793420325,-0.2593919038772583,-0.29401299357414246,0.11984225362539291,-8.097189903259277,0.8020575642585754,3.9408559799194336
1766794372225,-0.26205506920814514,-0.29401299357414246,0.11824435740709305,-8.097189903259277,0.8188169598579407,3.9600095748901367
1766795394400,-0.26684874296188354,-0.2956109046936035,0.1161138266324997,-8.068459510803223,0.8188169598579407,4.003105163574219
1766796370687,-0.26631611585617065,-0.2966761589050293,0.11398330330848694,-8.111555099487305,0.8212112188339233,3.9169139862060547
1766797370025,-0.26684874296188354,-0.29507824778556824,0.11398330330848694,-8.128314971923828,0.8475474119186401,3.928884983062744
1766798416375,-0.26631611585617065,-0.29348036646842957,0.1203748881816864,-8.166622161865234,0.8834604620933533,3.9408559799194336
1766799368325,-0.27110981941223145,-0.2908172011375427,0.1257012039422989,-8.20732307434082,0.912190854549408,3.931279182434082
1766800367550,-0.2743056118488312,-0.2913498282432556,0.1257012039422989,-8.216899871826172,0.9193734526634216,3.936067581176758
1766801366600,-0.273240327835083,-0.2913498282432556,0.12144014984369278,-8.24084186553955,0.9385270476341248,3.9264907836914062
1766802365900,-0.27164244651794434,-0.2870887815952301,0.11717909574508667,-8.300697326660156,0.933738648891449,3.952826976776123
1766803412525,-0.2737729847431183,-0.2817624509334564,0.11345066875219345,-8.346187591552734,0.9241618514060974,3.936067581176758
1766804364275,-0.2780340313911438,-0.27643612027168274,0.10812434554100037,-8.370129585266113,0.9361328482627869,3.9217023849487305
1766805363550,-0.2822950780391693,-0.27537086606025696,0.10492855310440063,-8.382100105285645,0.9864110946655273,3.976768970489502
1766806362687,-0.28442561626434326,-0.27164244651794434,0.10386328399181366,-8.374917984008789,1.0079588890075684,3.9911341667175293
1766807362112,-0.28442561626434326,-0.26684874296188354,0.1065264493227005,-8.360552787780762,1.0319008827209473,3.995922565460205
1766808408450,-0.2790992856025696,-0.2636529505252838,0.1065264493227005,-8.327033996582031,1.0678139925003052,4.022258758544922
1766809360487,-0.2790992856025696,-0.264718234539032,0.10705908387899399,-8.286332130432129,1.1061211824417114,4.055777549743652
1766810359812,-0.28122982382774353,-0.264718234539032,0.10865698009729385,-8.233659744262695,1.1468225717544556,4.082113742828369
1766811358950,-0.287621408700943,-0.26258769631385803,0.10492855310440063,-8.13789176940918,1.1587936878204346,4.084507942199707
1766812358137,-0.2886866629123688,-0.2588592767715454,0.09853696823120117,-8.010998725891113,1.1827356815338135,4.106055736541748
1766813404637,-0.28975194692611694,-0.2593919038772583,0.08575379103422165,-7.948749542236328,1.1994950771331787,4.122815132141113
1766814356512,-0.2860235273838043,-0.25619611144065857,0.08202536404132843,-7.90086555480957,1.2066776752471924,4.134786128997803
1766815355675,-0.28389298915863037,-0.25619611144065857,0.08468852937221527,-7.824251174926758,1.2066776752471924,4.141969203948975
1766816358212,-0.2822950780391693,-0.25193506479263306,0.09321064502000809,-7.7428483963012695,1.2186486721038818,4.137180805206299
1766817354150,-0.28549087047576904,-0.25246769189834595,0.09321064502000809,-7.723694801330566,1.237802267074585,4.161122798919678
1766818400737,-0.28975194692611694,-0.2498045265674591,0.0884169489145279,-7.694964408874512,1.2521674633026123,4.120420932769775
1766819352700,-0.2924151122570038,-0.24873925745487213,0.0884169489145279,-7.687781810760498,1.2234370708465576,4.0964789390563965
1766820351675,-0.2918824553489685,-0.250337153673172,0.09001485258340836,-7.718906402587891,1.1803414821624756,4.089296340942383
1766821350875,-0.2913498282432556,-0.25246769189834595,0.09534116834402084,-7.805097579956055,1.1755530834197998,4.072536945343018
1766822350137,-0.2918824553489685,-0.2556634843349457,0.09960222989320755,-7.836222171783447,1.1300631761550903,4.067748546600342
1766823396675,-0.2977414131164551,-0.25672873854637146,0.09800433367490768,-7.910442352294922,1.1085153818130493,4.091690540313721
1766824348700,-0.3009372055530548,-0.2545982003211975,0.09800433367490768,-7.99184513092041,1.0821791887283325,4.065354347229004
1766825347962,-0.30253511667251587,-0.25246769189834595,0.09480854123830795,-8.078036308288574,1.05105459690094,4.039018154144287
1766826347112,-0.2977414131164551,-0.24660873413085938,0.10013486444950104,-8.159439086914062,1.0342952013015747,4.060565948486328
1766827346287,-0.29348036646842957,-0.24447819590568542,0.10279802232980728,-8.243236541748047,1.0654197931289673,4.046200752258301
1766828392950,-0.29348036646842957,-0.23915188014507294,0.10333065688610077,-8.291120529174805,1.0390836000442505,4.079719543457031
1766829344725,-0.29454562067985535,-0.23489081859588623,0.1065264493227005,-8.355764389038086,1.0223240852355957,4.091690540313721
1766830344075,-0.3004045784473419,-0.22903186082839966,0.10705908387899399,-8.401253700256348,1.015141487121582,4.110844135284424
1766831343200,-0.302002489566803,-0.22157500684261322,0.10759171098470688,-8.401253700256348,1.0103530883789062,4.14675760269165
1766832342350,-0.29880669713020325,-0.21571606397628784,0.10599381476640701,-8.377311706542969,1.0007762908935547,4.139575004577637
1766833388912,-0.2956109046936035,-0.21038973331451416,0.10333065688610077,-8.322245597839355,1.05105459690094,4.156334400177002
1766834340750,-0.2956109046936035,-0.2087918370962143,0.10492855310440063,-8.274361610412598,1.1085153818130493,4.182670593261719
1766835340075,-0.29987195134162903,-0.20666131377220154,0.1065264493227005,-8.200140953063965,1.1348515748977661,4.194641590118408
1766836339400,-0.3009372055530548,-0.19813919067382812,0.10918960720300674,-8.101978302001953,1.1420341730117798,4.1874589920043945
1766837338562,-0.29933932423591614,-0.1906823366880417,0.10865698009729385,-8.015787124633789,1.1755530834197998,4.1659111976623535
1766838384950,-0.29507824778556824,-0.1858886480331421,0.1113201379776001,-7.955932140350342,1.1516109704971313,4.149151802062988
1766839337012,-0.2913498282432556,-0.1858886480331421,0.11238539963960648,-7.886500358581543,1.1516109704971313,4.149151802062988
1766840336125,-0.28921931982040405,-0.1848233938217163,0.11291803419589996,-7.829039573669434,1.1492167711257935,4.1156325340271
1766841335387,-0.2924151122570038,-0.1800297051668167,0.1113201379776001,-7.778761386871338,1.137245774269104,4.062960147857666
1766842334587,-0.29507824778556824,-0.17576864361763,0.1155811995267868,-7.7213006019592285,1.1204863786697388,4.043806552886963
1766843381200,-0.29454562067985535,-0.1715075820684433,0.12144014984369278,-7.687781810760498,1.139639973640442,4.015076160430908
1766844333037,-0.2918824553489685,-0.1720402091741562,0.1304948925971985,-7.65186882019043,1.115697979927063,3.9887399673461914
1766845332087,-0.29028457403182983,-0.16884441673755646,0.1304948925971985,-7.659051418304443,1.1180921792984009,3.9432501792907715
1766846331312,-0.28921931982040405,-0.16884441673755646,0.12836436927318573,-7.682993412017822,1.113303780555725,3.9001545906066895
1766847330450,-0.28549087047576904,-0.1672465205192566,0.125168576836586,-7.690176010131836,1.0678139925003052,3.8786067962646484
1766848377150,-0.2822950780391693,-0.1672465205192566,0.1294296383857727,-7.735665798187256,1.0079588890075684,3.861847400665283
1766849329125,-0.2780340313911438,-0.16405072808265686,0.13315805792808533,-7.754819393157959,1.0438719987869263,3.8115692138671875
1766850328275,-0.28069719672203064,-0.16405072808265686,0.1342233270406723,-7.762001991271973,1.0558429956436157,3.7876272201538086
1766851327587,-0.28016456961631775,-0.16458337008953094,0.13102753460407257,-7.783549785614014,1.0366894006729126,3.7684733867645264
1766852326687,-0.2780340313911438,-0.1672465205192566,0.13582122325897217,-7.819462776184082,1.0079588890075684,3.7445313930511475
1766853373212,-0.27164244651794434,-0.16138756275177002,0.13582122325897217,-7.8098859786987305,1.0031704902648926,3.7253777980804443
1766854325112,-0.27057719230651855,-0.1581917703151703,0.13528859615325928,-7.8098859786987305,0.9864110946655273,3.7277719974517822
1766855324387,-0.2689792811870575,-0.15499597787857056,0.13156016170978546,-7.829039573669434,0.9792284965515137,3.7014358043670654
1766856323662,-0.2721750736236572,-0.1571265161037445,0.12889699637889862,-7.833827972412109,0.9744400978088379,3.691859006881714
1766857322850,-0.27057719230651855,-0.15606124699115753,0.12889699637889862,-7.819462776184082,0.9600749015808105,3.7038300037384033
1766858369362,-0.27057719230651855,-0.15446335077285767,0.12836436927318573,-7.790732383728027,0.9289502501487732,3.7181951999664307
1766859321287,-0.2631203234195709,-0.1523328274488449,0.12889699637889862,-7.790732383728027,0.9433155059814453,3.689464807510376
1766860320575,-0.2588592767715454,-0.15393072366714478,0.1299622654914856,-7.726089000701904,0.9385270476341248,3.6966474056243896
1766861319625,-0.25353294610977173,-0.15606124699115753,0.13315805792808533,-7.661445617675781,0.9241618514060974,3.6942532062530518
1766862318950,-0.25353294610977173,-0.1528654545545578,0.12783174216747284,-7.6111674308776855,0.9265560507774353,3.6846764087677
1766863365437,-0.2514024078845978,-0.1480717658996582,0.12197278439998627,-7.577648639678955,0.9433155059814453,3.6774938106536865
1766864317387,-0.2545982003211975,-0.14487597346305847,0.11291803419589996,-7.558495044708252,0.8643068075180054,3.6391866207122803
1766865316537,-0.2508697807788849,-0.14647386968135834,0.11398330330848694,-7.515398979187012,0.888248860836029,3.624821424484253
1766866315812,-0.24767398834228516,-0.14594122767448425,0.12090751528739929,-7.496245384216309,0.8858546614646912,3.60566782951355
1766867314950,-0.24447819590568542,-0.1443433314561844,0.12357068061828613,-7.484274387359619,0.871489405632019,3.579331636428833
1766868361450,-0.24447819590568542,-0.1432780772447586,0.12197278439998627,-7.457938194274902,0.8643068075180054,3.5482070446014404
1766869313425,-0.24394556879997253,-0.14168018102645874,0.11930961906909943,-7.395689010620117,0.8643068075180054,3.5218706130981445
1766870312662,-0.2412824034690857,-0.14221280813217163,0.12197278439998627,-7.433996200561523,0.8451532125473022,3.536236047744751
1766871311775,-0.237021341919899,-0.14168018102645874,0.12090751528739929,-7.479485988616943,0.8355764150619507,3.5051112174987793
1766872311050,-0.237021341919899,-0.14061491191387177,0.1155811995267868,-7.510610580444336,0.8259996175765991,3.464409828186035
1766873357587,-0.2322276532649994,-0.14274543523788452,0.10972224175930023,-7.513004779815674,0.8092401623725891,3.442862033843994
1766874315337,-0.22849923372268677,-0.1443433314561844,0.11238539963960648,-7.513004779815674,0.7757213711738586,3.4620156288146973
1766875308650,-0.22423817217350006,-0.14594122767448425,0.11717909574508667,-7.534552574157715,0.7565677165985107,3.4380736351013184
1766876307912,-0.22477079927921295,-0.14221280813217163,0.11771172285079956,-7.558495044708252,0.751779317855835,3.4308910369873047
1766877307175,-0.22477079927921295,-0.14168018102645874,0.1161138266324997,-7.601590633392334,0.7541735172271729,3.421314239501953
1766878353675,-0.2226402759552002,-0.14221280813217163,0.11078750342130661,-7.668628215789795,0.7565677165985107,3.406949043273926
1766879305512,-0.2183792144060135,-0.14274543523788452,0.10972224175930023,-7.738059997558594,0.7422025203704834,3.3925838470458984
1766880304737,-0.21678131818771362,-0.1432780772447586,0.10599381476640701,-7.790732383728027,0.7230489253997803,3.3854012489318848
1766881316250,-0.2135855257511139,-0.1432780772447586,0.10759171098470688,-7.872135162353516,0.7230489253997803,3.397372245788574
1766882303187,-0.21198762953281403,-0.14274543523788452,0.10439591854810715,-7.936778545379639,0.7158663272857666,3.4093432426452637
1766883349725,-0.20719394087791443,-0.13688649237155914,0.10333065688610077,-7.99184513092041,0.7086837291717529,3.3925838470458984
1766884301600,-0.20080235600471497,-0.1294296383857727,0.09321064502000809,-8.037335395812988,0.7182605266571045,3.3470940589904785
1766885300875,-0.19707393646240234,-0.12250541895627975,0.08681905269622803,-8.097189903259277,0.7541735172271729,3.3255462646484375
1766886299975,-0.19760656356811523,-0.11771172285079956,0.07723167538642883,-8.142680168151855,0.7829039692878723,3.337517261505127
1766887299250,-0.1986718326807022,-0.11451593041419983,0.07456851750612259,-8.183381080627441,0.7876923680305481,3.339911460876465
1766888345750,-0.19387812912464142,-0.11078750342130661,0.0740358829498291,-8.22887134552002,0.8020575642585754,3.3446998596191406
1766889297737,-0.1901497095823288,-0.10918960720300674,0.07137271761894226,-8.276755332946777,0.8331822156906128,3.3494882583618164
1766890297000,-0.1906823366880417,-0.10705908387899399,0.0649811327457428,-8.31745719909668,0.8547300100326538,3.3231520652770996
1766891296075,-0.19334550201892853,-0.10279802232980728,0.05379585549235344,-8.346187591552734,0.849941611289978,3.361459255218506
1766892295337,-0.19121497869491577,-0.0974716991186142,0.05006743222475052,-8.38449478149414,0.8667010068893433,3.3877954483032227
1766893341887,-0.18748654425144196,-0.09108011424541473,0.044741109013557434,-8.422801971435547,0.8738836050033569,3.4189200401306152
1766894293700,-0.18216022849082947,-0.08522115647792816,0.03888215497136116,-8.453926086425781,0.8786720037460327,3.4356794357299805
1766895292950,-0.17789916694164276,-0.07723167538642883,0.0324905663728714,-8.482656478881836,0.9050082564353943,3.4117374420166016
1766896292137,-0.17417074739933014,-0.07243798673152924,0.02503371611237526,-8.508993148803711,0.8930372595787048,3.426102638244629
1766897291325,-0.17363810539245605,-0.07084009051322937,0.02556634694337845,-8.540117263793945,0.9217676520347595,3.4380736351013184
1766898337950,-0.17044231295585632,-0.07030745595693588,0.019174760207533836,-8.588001251220703,0.9361328482627869,3.4356794357299805
1766899289700,-0.1672465205192566,-0.06711166352033615,0.015446335077285767,-8.633491516113281,0.9361328482627869,3.4572272300720215
1766900288912,-0.16138756275177002,-0.06072007492184639,0.011717909015715122,-8.662221908569336,0.9457097053527832,3.5458128452301025
1766901288425,-0.16085493564605713,-0.05699165165424347,0.006391586735844612,-8.65982723236084,0.9983820915222168,3.5482070446014404
1766902287487,-0.15606124699115753,-0.05273059383034706,0.002130528911948204,-8.7268648147583,1.0079588890075684,3.56017804145813
1766903334112,-0.1528654545545578,-0.04687163606286049,-0.005858954507857561,-8.75080680847168,1.0199298858642578,3.5913026332855225
1766904286037,-0.14753912389278412,-0.04207794740796089,-0.007456851191818714,-8.757989883422852,1.0462661981582642,3.624821424484253
1766905285237,-0.14594122767448425,-0.034088462591171265,-0.01065264455974102,-8.77953815460205,1.0845733880996704,3.648763418197632
1766906284500,-0.14540860056877136,-0.02503371611237526,-0.014381070621311665,-8.731653213500977,1.1228805780410767,3.6798880100250244
1766907283650,-0.14274543523788452,-0.015446335077285767,-0.01810949668288231,-8.722076416015625,1.1061211824417114,3.687070608139038
1766908330187,-0.13795174658298492,-0.014381070621311665,-0.01810949668288231,-8.71728801727295,1.1300631761550903,3.6990416049957275
1766909281912,-0.1304948925971985,-0.013315806165337563,-0.016511598601937294,-8.700529098510742,1.137245774269104,3.7205893993377686
1766910281200,-0.12623384594917297,-0.014381070621311665,-0.014913702383637428,-8.667010307312012,1.1204863786697388,3.7421371936798096
1766911274262,-0.1203748881816864,-0.011185277253389359,-0.013315806165337563,-8.614337921142578,1.1683704853057861,3.751713991165161
1766912279700,-0.1203748881816864,-0.007456851191818714,-0.013315806165337563,-8.597578048706055,1.1683704853057861,3.79720401763916
1766913326125,-0.11877699196338654,-0.003728425595909357,-0.013315806165337563,-8.607154846191406,1.1659762859344482,3.7852330207824707
1766914278075,-0.11824435740709305,0.0,-0.014381070621311665,-8.60236644744873,1.1635820865631104,3.7852330207824707
1766915277312,-0.11291803419589996,0.001065264455974102,-0.013848437927663326,-8.585607528686523,1.1516109704971313,3.8091750144958496
1766916276312,-0.10546118766069412,0.003195793367922306,-0.011185277253389359,-8.583212852478027,1.1013327836990356,3.821146011352539
1766917275512,-0.10120012611150742,0.007456851191818714,-0.012783173471689224,-8.583212852478027,1.0630255937576294,3.782838821411133
1766918322162,-0.10066749155521393,0.011185277253389359,-0.006924218963831663,-8.595184326171875,1.0773907899856567,3.7948098182678223
1766919274025,-0.10066749155521393,0.013848437927663326,-0.003728425595909357,-8.595184326171875,1.0558429956436157,3.7948098182678223
1766920273287,-0.09800433367490768,0.013848437927663326,0.00532632227987051,-8.595184326171875,1.015141487121582,3.7852330207824707
1766921272562,-0.09427590668201447,0.017044231295585632,0.004793690051883459,-8.607154846191406,0.9959878921508789,3.7876272201538086
1766922271737,-0.09161274880170822,0.01810949668288231,0.006391586735844612,-8.592789649963379,0.9888052940368652,3.7924156188964844
1766923318212,-0.0926780104637146,0.01810949668288231,0.007456851191818714,-8.530540466308594,0.9840168952941895,3.801992416381836
1766924270025,-0.09214537590742111,0.02130528911948204,0.013848437927663326,-8.523358345031738,0.9792284965515137,3.79720401763916
1766925269125,-0.09001485258340836,0.02450108341872692,0.02450108341872692,-8.508993148803711,0.993593692779541,3.799598217010498
1766926268550,-0.08628642559051514,0.02876214124262333,0.03302319720387459,-8.463502883911133,1.0079588890075684,3.8115692138671875
1766927267587,-0.0830906331539154,0.030360037460923195,0.03675162419676781,-8.451532363891602,0.9217676520347595,3.79720401763916
1766928314175,-0.08149272948503494,0.0324905663728714,0.03834952041506767,-8.367734909057617,0.9026140570640564,3.8067808151245117
1766929266100,-0.08042746782302856,0.034088462591171265,0.037816889584064484,-8.310274124145508,0.9002198576927185,3.804386615753174
1766930265337,-0.07936220616102219,0.034088462591171265,0.04367584362626076,-8.259995460510254,0.8834604620933533,3.7948098182678223
1766931264562,-0.07669904083013535,0.03621899336576462,0.04900216683745384,-8.216899871826172,0.8475474119186401,3.782838821411133
1766932271450,-0.07936220616102219,0.037284258753061295,0.059122178703546524,-8.17380428314209,0.828393816947937,3.775656223297119
1766933310325,-0.07989483326673508,0.03568635880947113,0.06870955973863602,-8.145073890686035,0.8188169598579407,3.7876272201538086
1766934262112,-0.0836232602596283,0.033555831760168076,0.0740358829498291,-8.133103370666504,0.790086567401886,3.7876272201538086
1766935261350,-0.0830906331539154,0.03195793554186821,0.07936220616102219,-8.128314971923828,0.7996633648872375,3.780444622039795
1766936260712,-0.08202536404132843,0.03142530098557472,0.08575379103422165,-8.118738174438477,0.8140285611152649,3.778050422668457
1766937259800,-0.07723167538642883,0.029294773936271667,0.09800433367490768,-8.101978302001953,0.7541735172271729,3.79720401763916
1766938306537,-0.07350324839353561,0.02183792181313038,0.1113201379776001,-8.166622161865234,0.7326257228851318,3.7732620239257812
1766939258187,-0.0740358829498291,0.018642129376530647,0.12144014984369278,-8.157045364379883,0.7350199222564697,3.756502389907837
1766940257562,-0.07776430994272232,0.015978967770934105,0.12676647305488586,-8.192957878112793,0.727837324142456,3.734954595565796
1766941256662,-0.08415589481592178,0.018642129376530647,0.12783174216747284,-8.26239013671875,0.7206547260284424,3.7181951999664307
1766942255850,-0.087884321808815,0.015978967770934105,0.13209278881549835,-8.31745719909668,0.7182605266571045,3.7181951999664307
1766943302587,-0.0884169489145279,0.013315806165337563,0.1390170156955719,-8.329427719116211,0.6943184733390808,3.6798880100250244
1766944254462,-0.0830906331539154,0.014913702383637428,0.15073493123054504,-8.35097599029541,0.6871358752250671,3.689464807510376
1766945253662,-0.08575379103422165,0.016511598601937294,0.16138756275177002,-8.38688850402832,0.6655880808830261,3.689464807510376
1766946252737,-0.09001485258340836,0.015978967770934105,0.17044231295585632,-8.425195693969727,0.6584054827690125,3.687070608139038
1766947252025,-0.09427590668201447,0.015978967770934105,0.17470337450504303,-8.461109161376953,0.6751648783683777,3.687070608139038
1766948301625,-0.09374327212572098,0.017044231295585632,0.1768338978290558,-8.461109161376953,0.6488286852836609,3.711012601852417
1766949250587,-0.09427590668201447,0.014913702383637428,0.17949706315994263,-8.487444877624512,0.629675030708313,3.7253777980804443
1766950249687,-0.09640643745660782,0.011185277253389359,0.18162760138511658,-8.473079681396484,0.6200982332229614,3.7205893993377686
1766951248662,-0.09800433367490768,0.01065264455974102,0.19281287491321564,-8.463502883911133,0.6057330369949341,3.734954595565796
1766952248200,-0.09693906456232071,0.010120012797415257,0.20080235600471497,-8.473079681396484,0.5937620401382446,3.7684733867645264
1766953294525,-0.10013486444950104,0.008522115647792816,0.213052898645401,-8.468291282653809,0.5985504388809204,3.775656223297119
1766954246562,-0.10599381476640701,0.007989483885467052,0.21678131818771362,-8.432378768920898,0.5889736413955688,3.7948098182678223
1766955245737,-0.11345066875219345,0.010120012797415257,0.22423817217350006,-8.389283180236816,0.5793968439102173,3.7421371936798096
1766956245050,-0.11504856497049332,0.012783173471689224,0.2274339646100998,-8.377311706542969,0.5913678407669067,3.7205893993377686
1766957244112,-0.11398330330848694,0.01225054170936346,0.23276029527187347,-8.382100105285645,0.6105214357376099,3.7253777980804443
1766958290712,-0.1155811995267868,0.010120012797415257,0.23382554948329926,-8.365341186523438,0.6057330369949341,3.708618402481079
1766959242575,-0.11717909574508667,0.010120012797415257,0.2407497763633728,-8.360552787780762,0.5913678407669067,3.670311212539673
1766960241800,-0.11984225362539291,0.010120012797415257,0.24767398834228516,-8.398859977722168,0.5985504388809204,3.689464807510376
1766961241050,-0.1203748881816864,0.013315806165337563,0.2551308572292328,-8.391676902770996,0.608127236366272,3.6846764087677
1766962240375,-0.12463594228029251,0.011717909015715122,0.26258769631385803,-8.372523307800293,0.6200982332229614,3.663128614425659
1766963286762,-0.12729910016059875,0.011717909015715122,0.2689792811870575,-8.391676902770996,0.6368576288223267,3.646369218826294
1766964238862,-0.1294296383857727,0.005858954507857561,0.276968777179718,-8.415618896484375,0.6344634294509888,3.6343982219696045
1766965238050,-0.13156016170978546,0.002130528911948204,0.2780340313911438,-8.434772491455078,0.6440402865409851,3.598485231399536
1766966237137,-0.138484388589859,-0.001597896683961153,0.2817624509334564,-8.427590370178223,0.6344634294509888,3.60566782951355
1766967236350,-0.1432780772447586,-0.002663161139935255,0.28549087047576904,-8.40843677520752,0.6344634294509888,3.6176388263702393
1766968282825,-0.14540860056877136,-0.004261057823896408,0.29507824778556824,-8.40843677520752,0.6560112833976746,3.622427225112915
1766969226312,-0.1443433314561844,-0.004793690051883459,0.3014698624610901,-8.465897560119629,0.6560112833976746,3.6559460163116455
1766970234037,-0.14221280813217163,-0.006924218963831663,0.30306774377822876,-8.487444877624512,0.629675030708313,3.6320040225982666
1766971233275,-0.14540860056877136,-0.011717909015715122,0.29933932423591614,-8.508993148803711,0.6344634294509888,3.6176388263702393
1766972232300,-0.14913703501224518,-0.013315806165337563,0.3009372055530548,-8.506598472595215,0.646434485912323,3.6128504276275635
1766973278900,-0.15499597787857056,-0.009587380103766918,0.3046656548976898,-8.508993148803711,0.6607996821403503,3.6104562282562256
1766974230925,-0.1571265161037445,-0.004793690051883459,0.31265512108802795,-8.561665534973145,0.667982280254364,3.6080620288848877
1766975230162,-0.16405072808265686,-0.007456851191818714,0.3158509135246277,-8.513781547546387,0.6799532771110535,3.603273630142212
1766976229412,-0.16458337008953094,-0.011185277253389359,0.3233077824115753,-8.501810073852539,0.689530074596405,3.5960910320281982
1766977228575,-0.16937705874443054,-0.013848437927663326,0.3254382908344269,-8.516175270080566,0.7134721279144287,3.5889084339141846
1766978275025,-0.16937705874443054,-0.014913702383637428,0.3291667401790619,-8.554482460021973,0.7374141216278076,3.5889084339141846
1766979227000,-0.17310547828674316,-0.020240025594830513,0.3296993672847748,-8.60236644744873,0.7422025203704834,3.603273630142212
1766980226200,-0.17523600161075592,-0.023968450725078583,0.32597091794013977,-8.62630844116211,0.7445967197418213,3.6296098232269287
1766981225350,-0.1800297051668167,-0.027164245024323463,0.32277512550354004,-8.631096839904785,0.7661445736885071,3.6176388263702393
1766982224662,-0.18375812470912933,-0.02503371611237526,0.32117724418640137,-8.638279914855957,0.7733271718025208,3.603273630142212
1766983271187,-0.18695391714572906,-0.026098979637026787,0.33076462149620056,-8.674192428588867,0.7805097699165344,3.5865142345428467
1766984223150,-0.18855181336402893,-0.02503371611237526,0.3328951597213745,-8.7268648147583,0.7972691655158997,3.5625722408294678
1766985222262,-0.19281287491321564,-0.02556634694337845,0.3344930410385132,-8.719682693481445,0.8307880163192749,3.5506012439727783
1766986221537,-0.1949433982372284,-0.026631612330675125,0.33076462149620056,-8.705317497253418,0.8379706144332886,3.5625722408294678
1766987220550,-0.1986718326807022,-0.02503371611237526,0.33023199439048767,-8.71728801727295,0.8595184087753296,3.5745432376861572
1766988267025,-0.1992044597864151,-0.022903187200427055,0.33076462149620056,-8.7484130859375,0.8834604620933533,3.5721490383148193
1766989219212,-0.19707393646240234,-0.022903187200427055,0.3334277868270874,-8.784326553344727,0.8978256583213806,3.557783842086792
1766990230262,-0.1949433982372284,-0.02876214124262333,0.33662357926368713,-8.825027465820312,0.9169792532920837,3.5649664402008057
1766991217675,-0.199737086892128,-0.03142530098557472,0.33662357926368713,-8.83939266204834,0.9169792532920837,3.5218706130981445
1766992216912,-0.20719394087791443,-0.02876214124262333,0.33129724860191345,-8.875306129455566,0.9361328482627869,3.531447649002075
1766993263250,-0.21411816775798798,-0.026631612330675125,0.32756882905960083,-8.89445972442627,0.9744400978088379,3.536236047744751
1766994215150,-0.21518342196941376,-0.027696875855326653,0.32756882905960083,-8.89685344696045,1.01753568649292,3.5290534496307373
1766995214412,-0.2178465873003006,-0.03195793554186821,0.3281014561653137,-8.913613319396973,1.0534487962722778,3.5290534496307373
1766996213625,-0.2125202715396881,-0.03568635880947113,0.3281014561653137,-8.920795440673828,1.1013327836990356,3.514688014984131
1766997212887,-0.2125202715396881,-0.03941478580236435,0.32224249839782715,-8.947132110595703,1.0989385843276978,3.533841848373413
1766998259350,-0.213052898645401,-0.04207794740796089,0.32117724418640137,-8.973467826843262,1.1109095811843872,3.5170822143554688
1766999211275,-0.22157500684261322,-0.040480051189661026,0.3206446170806885,-8.99740982055664,1.1444283723831177,3.507505416870117
1767000210500,-0.226368710398674,-0.04207794740796089,0.32170987129211426,-9.028534889221191,1.194706678390503,3.5410244464874268
1767001209712,-0.22956450283527374,-0.040480051189661026,0.3185140788555145,-9.033323287963867,1.2090718746185303,3.5434186458587646
1767002208987,-0.2311623990535736,-0.041012682020664215,0.3147856593132019,-9.057265281677246,1.2114660739898682,3.5506012439727783
1767003255575,-0.22956450283527374,-0.03994741663336754,0.3094593286514282,-9.119514465332031,1.2114660739898682,3.56017804145813
1767004207375,-0.22796660661697388,-0.03888215497136116,0.30839407444000244,-9.167398452758789,1.2425906658172607,3.552995443344116
1767005206575,-0.226368710398674,-0.03675162419676781,0.3067961633205414,-9.193734169006348,1.3096283674240112,3.536236047744751
1767006205712,-0.2226402759552002,-0.037816889584064484,0.30360037088394165,-9.215282440185547,1.3215993642807007,3.538630247116089
1767007205025,-0.22530344128608704,-0.03888215497136116,0.2961435317993164,-9.246407508850098,1.3431471586227417,3.555389642715454
1767008251512,-0.22849923372268677,-0.03675162419676781,0.28921931982040405,-9.279926300048828,1.3694833517074585,3.5242648124694824
1767009203337,-0.23542344570159912,-0.030892670154571533,0.2817624509334564,-9.311050415039062,1.3838485479354858,3.5170822143554688
1767010202662,-0.237021341919899,-0.026631612330675125,0.273240327835083,-9.339780807495117,1.3838485479354858,3.531447649002075
1767011201887,-0.237021341919899,-0.02503371611237526,0.2673813998699188,-9.344569206237793,1.3766659498214722,3.509899616241455
1767012201050,-0.23489081859588623,-0.026098979637026787,0.26258769631385803,-9.342175483703613,1.4269442558288574,3.4787750244140625
1767013255587,-0.2322276532649994,-0.026098979637026787,0.2599245309829712,-9.332598686218262,1.4772224426269531,3.5266590118408203
1767014199537,-0.22796660661697388,-0.02503371611237526,0.25619611144065857,-9.332598686218262,1.4437036514282227,3.5434186458587646
1767015198850,-0.226368710398674,-0.019707392901182175,0.2556634843349457,-9.334992408752441,1.3982137441635132,3.5266590118408203
1767016197837,-0.2274339646100998,-0.014381070621311665,0.2508697807788849,-9.330204010009766,1.4269442558288574,3.509899616241455
1767017197062,-0.23276029527187347,-0.006924218963831663,0.24021713435649872,-9.320627212524414,1.3982137441635132,3.5266590118408203
1767018243725,-0.23915188014507294,-0.002663161139935255,0.226368710398674,-9.275137901306152,1.4053964614868164,3.5170822143554688
1767019195662,-0.2412824034690857,-0.001597896683961153,0.21944448351860046,-9.263166427612305,1.414973258972168,3.514688014984131
1767020194675,-0.23915188014507294,-0.001065264455974102,0.2135855257511139,-9.23682975769043,1.4197616577148438,3.5194764137268066
1767021193812,-0.23435819149017334,0.000532632227987051,0.20932446420192719,-9.165003776550293,1.4269442558288574,3.514688014984131
1767022193000,-0.2322276532649994,0.006391586735844612,0.20186762511730194,-9.133879661560059,1.4628572463989258,3.4739866256713867
1767023239712,-0.23009712994098663,0.005858954507857561,0.19547604024410248,-9.090784072875977,1.482010841369629,3.4955344200134277
1767024191562,-0.2311623990535736,0.007456851191818714,0.18429075181484222,-9.07641887664795,1.4772224426269531,3.490746021270752
1767025190725,-0.23276029527187347,0.007456851191818714,0.17363810539245605,-9.047688484191895,1.4963760375976562,3.466804027557373
1767026189950,-0.23489081859588623,0.013315806165337563,0.1661812663078308,-9.004592895507812,1.5394717454910278,3.445256233215332
1767027180887,-0.23542344570159912,0.014913702383637428,0.16351810097694397,-9.023746490478516,1.556231141090393,3.4620156288146973
1767028235687,-0.23329292237758636,0.016511598601937294,0.15925703942775726,-9.045293807983398,1.5298949480056763,3.421314239501953
1767029187600,-0.23382554948329926,0.016511598601937294,0.1533980816602707,-9.045293807983398,1.556231141090393,3.4332852363586426
1767030186862,-0.23382554948329926,0.01810949668288231,0.15073493123054504,-9.071630477905273,1.580173134803772,3.423708438873291
1767031186050,-0.23435819149017334,0.019174760207533836,0.1486043930053711,-9.114726066589355,1.5729905366897583,3.3949780464172363
1767032185312,-0.2359560877084732,0.02183792181313038,0.14274543523788452,-9.14345645904541,1.5251065492630005,3.40216064453125
1767033231925,-0.2359560877084732,0.022903187200427055,0.1342233270406723,-9.174580574035645,1.50355863571167,3.4404678344726562
1767034183662,-0.2316950261592865,0.027696875855326653,0.12783174216747284,-9.193734169006348,1.4915876388549805,3.4524388313293457
1767035183112,-0.22903186082839966,0.026631612330675125,0.11930961906909943,-9.20091724395752,1.5155296325683594,3.4596214294433594
1767036182287,-0.22849923372268677,0.033555831760168076,0.11345066875219345,-9.198522567749023,1.5251065492630005,3.469198226928711
1767037181437,-0.23382554948329926,0.034088462591171265,0.10492855310440063,-9.198522567749023,1.4724340438842773,3.485957622528076
1767038227862,-0.23435819149017334,0.041012682020664215,0.1017327606678009,-9.248801231384277,1.4724340438842773,3.469198226928711
1767039179925,-0.23382554948329926,0.03941478580236435,0.09800433367490768,-9.246407508850098,1.4221558570861816,3.49314022064209
1767040179087,-0.23329292237758636,0.040480051189661026,0.09534116834402084,-9.23682975769043,1.4030022621154785,3.5194764137268066
1767041178175,-0.23276029527187347,0.04367584362626076,0.09321064502000809,-9.241618156433105,1.4053964614868164,3.507505416870117
1767042177550,-0.23276029527187347,0.047404270619153976,0.09001485258340836,-9.260772705078125,1.41257905960083,3.471592426300049
1767043244825,-0.23382554948329926,0.052197959274053574,0.08681905269622803,-9.246407508850098,1.4077906608581543,3.56017804145813
1767044175825,-0.2359560877084732,0.05432849004864693,0.08042746782302856,-9.258378028869629,1.37906014919281,3.5242648124694824
1767045175012,-0.24021713435649872,0.061785340309143066,0.07776430994272232,-9.28950309753418,1.3646949529647827,3.531447649002075
1767046174350,-0.23808661103248596,0.06657902896404266,0.07989483326673508,-9.318233489990234,1.359906554222107,3.5482070446014404
1767047173425,-0.2359560877084732,0.06711166352033615,0.0830906331539154,-9.346963882446289,1.3527239561080933,3.56017804145813
1767048219937,-0.2364887148141861,0.06604639440774918,0.08628642559051514,-9.411606788635254,1.3192051649093628,3.579331636428833
1767049171900,-0.23968450725078583,0.06444849818944931,0.0884169489145279,-9.430760383605957,1.316810965538025,3.5673606395721436
1767050171325,-0.24341294169425964,0.0649811327457428,0.09001485258340836,-9.47146224975586,1.338358759880066,3.5721490383148193
1767051170375,-0.24288029968738556,0.0649811327457428,0.09693906456232071,-9.509769439697266,1.316810965538025,3.603273630142212
1767052169712,-0.24341294169425964,0.06657902896404266,0.09853696823120117,-9.548076629638672,1.2761094570159912,3.6320040225982666
1767053216125,-0.24660873413085938,0.07190535217523575,0.10439591854810715,-9.600749015808105,1.2976573705673218,3.620033025741577
1767054167937,-0.25193506479263306,0.07776430994272232,0.10120012611150742,-9.615114212036133,1.3072341680526733,3.641580820083618
1767055177375,-0.25300031900405884,0.08042746782302856,0.10333065688610077,-9.643844604492188,1.2689268589019775,3.6535518169403076
1767056166375,-0.25300031900405884,0.08255799859762192,0.10066749155521393,-9.667786598205566,1.256955862045288,3.6583402156829834
1767057165787,-0.25246769189834595,0.08575379103422165,0.10599381476640701,-9.655815124511719,1.2737152576446533,3.670311212539673
1767058212162,-0.25246769189834595,0.09108011424541473,0.10439591854810715,-9.607931137084961,1.3048399686813354,3.7014358043670654
1767059163975,-0.2545982003211975,0.09587380290031433,0.10439591854810715,-9.627084732055664,1.3048399686813354,3.732560396194458
1767060163250,-0.25619611144065857,0.09960222989320755,0.10279802232980728,-9.588777542114258,1.2856863737106323,3.732560396194458
1767061162500,-0.2599245309829712,0.1017327606678009,0.11078750342130661,-9.514557838439941,1.3096283674240112,3.754108190536499
1767062161750,-0.2588592767715454,0.10013486444950104,0.1257012039422989,-9.440337181091309,1.3431471586227417,3.7732620239257812
1767063208200,-0.2583266496658325,0.10333065688610077,0.13102753460407257,-9.385271072387695,1.359906554222107,3.775656223297119
1767064160212,-0.25619611144065857,0.10759171098470688,0.13156016170978546,-9.334992408752441,1.3766659498214722,3.7684733867645264
1767065159400,-0.2593919038772583,0.11345066875219345,0.12623384594917297,-9.29189682006836,1.3646949529647827,3.7660791873931885
1767066158575,-0.25779399275779724,0.11451593041419983,0.12303804606199265,-9.232041358947754,1.4101848602294922,3.758896589279175
1767067157812,-0.2588592767715454,0.11504856497049332,0.125168576836586,-9.165003776550293,1.434126853942871,3.751713991165161
1767068204287,-0.2604571580886841,0.11025487631559372,0.1294296383857727,-9.117119789123535,1.4053964614868164,3.7421371936798096
1767069156150,-0.26578348875045776,0.10492855310440063,0.13528859615325928,-9.133879661560059,1.3694833517074585,3.7277719974517822
1767070155462,-0.2689792811870575,0.1022653877735138,0.13688649237155914,-9.131484985351562,1.4101848602294922,3.6774938106536865
1767071154550,-0.2689792811870575,0.10066749155521393,0.138484388589859,-9.126696586608887,1.4053964614868164,3.6296098232269287
1767072153812,-0.2695119082927704,0.09906959533691406,0.1395496428012848,-9.131484985351562,1.41257905960083,3.5936968326568604
1767073200275,-0.273240327835083,0.09534116834402084,0.1390170156955719,-9.148244857788086,1.4221558570861816,3.5913026332855225
1767074152250,-0.27537086606025696,0.09640643745660782,0.138484388589859,-9.174580574035645,1.4077906608581543,3.627215623855591
1767075151500,-0.27483823895454407,0.09587380290031433,0.1395496428012848,-9.217676162719727,1.3934253454208374,3.620033025741577
1767076150687,-0.27483823895454407,0.09480854123830795,0.14168018102645874,-9.260772705078125,1.4077906608581543,3.576937437057495
1767077149900,-0.2737729847431183,0.09001485258340836,0.14008228480815887,-9.308656692504883,1.41257905960083,3.5625722408294678
1767078196500,-0.276968777179718,0.08468852937221527,0.14221280813217163,-9.375694274902344,1.4245500564575195,3.552995443344116
1767079148462,-0.276968777179718,0.08202536404132843,0.14700649678707123,-9.437943458557129,1.4508862495422363,3.5410244464874268
1767080147650,-0.2817624509334564,0.08149272948503494,0.14966966211795807,-9.44752025604248,1.434126853942871,3.5721490383148193
1767081146837,-0.28016456961631775,0.07936220616102219,0.1443433314561844,-9.521739959716797,1.4628572463989258,3.584120035171509
1767082146037,-0.28016456961631775,0.07776430994272232,0.13635385036468506,-9.552865028381348,1.479616641998291,3.5913026332855225
1767083192637,-0.28016456961631775,0.07456851750612259,0.13262543082237244,-9.591172218322754,1.4676456451416016,3.603273630142212
1767084144462,-0.28442561626434326,0.07669904083013535,0.13156016170978546,-9.646238327026367,1.455674648284912,3.624821424484253
1767085168700,-0.2860235273838043,0.07510114461183548,0.12676647305488586,-9.674968719482422,1.5059528350830078,3.6535518169403076
1767086142900,-0.2870887815952301,0.07616641372442245,0.12303804606199265,-9.720458984375,1.5179238319396973,3.641580820083618
1767087142125,-0.2870887815952301,0.07350324839353561,0.1203748881816864,-9.715670585632324,1.5179238319396973,3.6391866207122803
1767088188637,-0.2924151122570038,0.07243798673152924,0.11930961906909943,-9.730035781860352,1.5490485429763794,3.6559460163116455
1767089140625,-0.2918824553489685,0.07137271761894226,0.1161138266324997,-9.761160850524902,1.5849615335464478,3.667917013168335
1767090139737,-0.28921931982040405,0.07456851750612259,0.11930961906909943,-9.77552604675293,1.5849615335464478,3.6511576175689697
1767091139087,-0.287621408700943,0.07776430994272232,0.12357068061828613,-9.780314445495605,1.6328455209732056,3.6511576175689697
1767092138375,-0.2908172011375427,0.07669904083013535,0.11984225362539291,-9.801861763000488,1.6328455209732056,3.6511576175689697
1767093184700,-0.2961435317993164,0.07616641372442245,0.11238539963960648,-9.797073364257812,1.656787633895874,3.6559460163116455
1767094136700,-0.2961435317993164,0.07616641372442245,0.10439591854810715,-9.799468040466309,1.6735470294952393,3.6583402156829834
1767095135812,-0.2966761589050293,0.07563377916812897,0.10439591854810715,-9.84256362915039,1.6496050357818604,3.6511576175689697
1767096135050,-0.29454562067985535,0.0740358829498291,0.09960222989320755,-9.86650562286377,1.6711528301239014,3.620033025741577
1767097134300,-0.29507824778556824,0.07190535217523575,0.09693906456232071,-9.909601211547852,1.678335428237915,3.6104562282562256
1767098180775,-0.2966761589050293,0.07510114461183548,0.09374327212572098,-9.931148529052734,1.6424224376678467,3.5865142345428467
1767099132775,-0.29827407002449036,0.08042746782302856,0.09427590668201447,-9.93354320526123,1.6112977266311646,3.5745432376861572
1767100131887,-0.2977414131164551,0.0836232602596283,0.09001485258340836,-9.938331604003906,1.601720929145813,3.584120035171509
1767101131150,-0.2956109046936035,0.08575379103422165,0.08415589481592178,-10.010157585144043,1.5538369417190552,3.5721490383148193
1767102130262,-0.2966761589050293,0.08735168725252151,0.0788295716047287,-10.002974510192871,1.5538369417190552,3.557783842086792
1767103176825,-0.29880669713020325,0.08894958347082138,0.07563377916812897,-10.022128105163574,1.5634137392044067,3.538630247116089
1767104128812,-0.30253511667251587,0.09214537590742111,0.06764429807662964,-10.043676376342773,1.5658079385757446,3.507505416870117
1767105128225,-0.30413299798965454,0.09534116834402084,0.05592638626694679,-10.0580415725708,1.5634137392044067,3.469198226928711
1767106131187,-0.3014698624610901,0.10439591854810715,0.05060006305575371,-10.079588890075684,1.5682021379470825,3.4524388313293457
1767107126437,-0.29827407002449036,0.10972224175930023,0.05432849004864693,-10.06043529510498,1.5490485429763794,3.406949043273926
1767108172862,-0.2966761589050293,0.11398330330848694,0.05592638626694679,-10.06043529510498,1.5634137392044067,3.4117374420166016
1767109124962,-0.29827407002449036,0.11398330330848694,0.052197959274053574,-10.04846477508545,1.5921441316604614,3.4308910369873047
1767110124112,-0.29987195134162903,0.11504856497049332,0.047936901450157166,-10.034099578857422,1.6160861253738403,3.4404678344726562
1767111123237,-0.3004045784473419,0.11930961906909943,0.04314321279525757,-10.046070098876953,1.599326729774475,3.421314239501953
1767112122700,-0.3009372055530548,0.12303804606199265,0.034088462591171265,-10.012551307678223,1.5849615335464478,3.3638534545898438
1767113169112,-0.3051982820034027,0.12676647305488586,0.023435818031430244,-10.002974510192871,1.577778935432434,3.3877954483032227
1767114121050,-0.3073287904262543,0.1294296383857727,0.01810949668288231,-9.99100399017334,1.5897499322891235,3.4165258407592773
1767115120325,-0.3094593286514282,0.13315805792808533,0.019707392901182175,-9.967061996459961,1.5945383310317993,3.404554843902588
1767116119562,-0.3094593286514282,0.1390170156955719,0.01757686398923397,-9.940725326538086,1.577778935432434,3.3518824577331543
1767117118662,-0.3110572397708893,0.14274543523788452,0.011185277253389359,-9.93354320526123,1.5538369417190552,3.4093432426452637
1767118165112,-0.3115898668766022,0.14753912389278412,0.005858954507857561,-9.897629737854004,1.5753847360610962,3.3494882583618164
1767119117050,-0.3094593286514282,0.15126755833625793,0.004793690051883459,-9.876082420349121,1.5705963373184204,3.3446998596191406
1767120116375,-0.310524582862854,0.15606124699115753,0.001597896683961153,-9.861717224121094,1.5634137392044067,3.3470940589904785
1767121115637,-0.310524582862854,0.15978966653347015,-0.006924218963831663,-9.847352027893066,1.5705963373184204,3.3207578659057617
1767122114650,-0.31265512108802795,0.16298545897006989,-0.011185277253389359,-9.799468040466309,1.5849615335464478,3.3063926696777344
1767123161287,-0.314253032207489,0.16511599719524384,-0.014381070621311665,-9.84256362915039,1.5945383310317993,3.3231520652770996
1767124113312,-0.3158509135246277,0.1667138934135437,-0.014913702383637428,-9.876082420349121,1.5849615335464478,3.315969467163086
1767125112525,-0.3153182864189148,0.1672465205192566,-0.023435818031430244,-9.871294021606445,1.5897499322891235,3.3016042709350586
1767126111750,-0.31265512108802795,0.17044231295585632,-0.03142530098557472,-9.835380554199219,1.6041151285171509,3.2848448753356934
1767127110850,-0.3147856593132019,0.16777916252613068,-0.03302319720387459,-9.816226959228516,1.6041151285171509,3.2585084438323975
1767128157362,-0.3201119899749756,0.1672465205192566,-0.029827404767274857,-9.832986831665039,1.6089035272598267,3.2561142444610596
1767129109400,-0.324905663728714,0.16831178963184357,-0.022903187200427055,-9.813833236694336,1.6089035272598267,3.2824504375457764
1767130108462,-0.32597091794013977,0.1763012707233429,-0.02077265828847885,-9.782708168029785,1.599326729774475,3.265691041946411
1767131107675,-0.32277512550354004,0.1805623322725296,-0.027696875855326653,-9.763554573059082,1.5897499322891235,3.2321722507476807
1767132106887,-0.32170987129211426,0.17896443605422974,-0.03994741663336754,-9.765949249267578,1.5897499322891235,3.2393548488616943
1767133153225,-0.3190467059612274,0.17789916694164276,-0.04367584362626076,-9.706093788146973,1.601720929145813,3.2609026432037354
1767134105312,-0.3163835406303406,0.17949706315994263,-0.04261057823896408,-9.66539192199707,1.577778935432434,3.289633274078369
1767135104562,-0.31318774819374084,0.1848233938217163,-0.03994741663336754,-9.643844604492188,1.5658079385757446,3.294421672821045
1767136103762,-0.3137204051017761,0.1858886480331421,-0.04420847445726395,-9.627084732055664,1.5753847360610962,3.2776620388031006
1767137103050,-0.31744882464408875,0.18429075181484222,-0.04527373984456062,-9.59596061706543,1.5945383310317993,3.2632968425750732
1767138149612,-0.32117724418640137,0.1848233938217163,-0.0415453165769577,-9.605537414550781,1.577778935432434,3.3207578659057617
1767139101475,-0.3254382908344269,0.18695391714572906,-0.041012682020664215,-9.586383819580078,1.577778935432434,3.2632968425750732
1767140100687,-0.3233077824115753,0.19174760580062866,-0.03515372797846794,-9.57201862335205,1.5849615335464478,3.222595453262329
1767141099900,-0.32117724418640137,0.19281287491321564,-0.03462109714746475,-9.57441234588623,1.6041151285171509,3.220201253890991
1767142098937,-0.31798145174980164,0.19281287491321564,-0.03302319720387459,-9.59835433959961,1.6280571222305298,3.2369606494903564
1767143145600,-0.31744882464408875,0.1901497095823288,-0.03568635880947113,-9.639056205749512,1.6160861253738403,3.222595453262329
1767144097500,-0.3163835406303406,0.18748654425144196,-0.03834952041506767,-9.658209800720215,1.5921441316604614,3.222595453262329
1767145096800,-0.3158509135246277,0.18375812470912933,-0.037284258753061295,-9.648633003234863,1.5897499322891235,3.2106244564056396
1767146095850,-0.3147856593132019,0.1858886480331421,-0.03675162419676781,-9.646238327026367,1.5921441316604614,3.19865345954895
1767147095087,-0.3110572397708893,0.1901497095823288,-0.03302319720387459,-9.658209800720215,1.5945383310317993,3.19865345954895
1767148141612,-0.3110572397708893,0.19228023290634155,-0.030892670154571533,-9.677363395690918,1.5897499322891235,3.220201253890991
1767149093412,-0.3094593286514282,0.1901497095823288,-0.029294773936271667,-9.658209800720215,1.625662922859192,3.205836057662964
1767150092750,-0.3073287904262543,0.18269285559654236,-0.027696875855326653,-9.708487510681152,1.599326729774475,3.205836057662964
1767151091962,-0.3014698624610901,0.1810949593782425,-0.02183792181313038,-9.730035781860352,1.6041151285171509,3.224989652633667
1767152091312,-0.3014698624610901,0.1800297051668167,-0.02077265828847885,-9.720458984375,1.625662922859192,3.24414324760437
1767153137787,-0.30306774377822876,0.18269285559654236,-0.019707392901182175,-9.708487510681152,1.625662922859192,3.2561142444610596
1767154089625,-0.3004045784473419,0.18642129004001617,-0.01757686398923397,-9.708487510681152,1.6639702320098877,3.2872390747070312
1767155089025,-0.2956109046936035,0.1906823366880417,-0.013315806165337563,-9.715670585632324,1.6735470294952393,3.296815872192383
1767156088187,-0.2956109046936035,0.1901497095823288,-0.009054748341441154,-9.708487510681152,1.6855180263519287,3.294421672821045
1767157087350,-0.29880669713020325,0.1858886480331421,-0.010120012797415257,-9.708487510681152,1.6950948238372803,3.292027473449707
1767158133712,-0.30253511667251587,0.18216022849082947,-0.014381070621311665,-9.708487510681152,1.6927006244659424,3.292027473449707
1767159085662,-0.29880669713020325,0.18269285559654236,-0.01757686398923397,-9.648633003234863,1.6831238269805908,3.296815872192383
1767160085025,-0.2961435317993164,0.17789916694164276,-0.019707392901182175,-9.672574996948242,1.6927006244659424,3.318363666534424
1767161084012,-0.2913498282432556,0.17470337450504303,-0.015446335077285767,-9.655815124511719,1.7070658206939697,3.3255462646484375
1767162083250,-0.2870887815952301,0.17363810539245605,-0.009054748341441154,-9.624691009521484,1.7118542194366455,3.3231520652770996
1767163129812,-0.28389298915863037,0.17310547828674316,-0.002130528911948204,-9.603142738342285,1.7046716213226318,3.31118106842041
1767164087687,-0.28069719672203064,0.17310547828674316,0.002130528911948204,-9.603142738342285,1.7118542194366455,3.3039984703063965
1767165080975,-0.2790992856025696,0.17044231295585632,0.003728425595909357,-9.591172218322754,1.7621324062347412,3.2561142444610596
1767166080125,-0.27164244651794434,0.16937705874443054,0.006391586735844612,-9.607931137084961,1.742978811264038,3.2297780513763428
1767167079225,-0.2684466540813446,0.16511599719524384,0.011185277253389359,-9.619902610778809,1.7190368175506592,3.224989652633667
1767168125937,-0.2684466540813446,0.1619202047586441,0.013315806165337563,-9.619902610778809,1.7190368175506592,3.227383852005005
1767169077687,-0.27057719230651855,0.16032230854034424,0.014381070621311665,-9.607931137084961,1.7262194156646729,3.224989652633667
1767170076900,-0.26684874296188354,0.16138756275177002,0.01757686398923397,-9.627084732055664,1.7166426181793213,3.2345664501190186
1767171088937,-0.264718234539032,0.15978966653347015,0.022903187200427055,-9.679757118225098,1.7046716213226318,3.270479440689087
1767172075300,-0.2652508616447449,0.15872441232204437,0.027164245024323463,-9.720458984375,1.7070658206939697,3.246537446975708
1767173122000,-0.2641855776309967,0.15925703942775726,0.02130528911948204,-9.758766174316406,1.699883222579956,3.2130186557769775
1767174073762,-0.26152244210243225,0.16351810097694397,0.018642129376530647,-9.801861763000488,1.6735470294952393,3.2345664501190186
1767175073062,-0.2540655732154846,0.16298545897006989,0.018642129376530647,-9.821015357971191,1.6831238269805908,3.2585084438323975
1767176072437,-0.25193506479263306,0.1581917703151703,0.02450108341872692,-9.84256362915039,1.6711528301239014,3.2609026432037354
1767177071600,-0.2455434650182724,0.15606124699115753,0.027164245024323463,-9.86650562286377,1.6903064250946045,3.2417490482330322
1767178118162,-0.24288029968738556,0.15552861988544464,0.02822950854897499,-9.895236015319824,1.6950948238372803,3.2417490482330322
1767179069962,-0.23755398392677307,0.15925703942775726,0.029827404767274857,-9.911994934082031,1.680729627609253,3.268085241317749
1767180069275,-0.23542344570159912,0.16032230854034424,0.03142530098557472,-9.885659217834473,1.7262194156646729,3.289633274078369
1767181068525,-0.23382554948329926,0.1661812663078308,0.03462109714746475,-9.876082420349121,1.721431016921997,3.3087868690490723
1767182067675,-0.23329292237758636,0.1709749549627304,0.037284258753061295,-9.885659217834473,1.7405846118927002,3.3303346633911133
1767183114087,-0.2316950261592865,0.1720402091741562,0.03675162419676781,-9.883264541625977,1.7573440074920654,3.3518824577331543
1767184065850,-0.22956450283527374,0.1709749549627304,0.034088462591171265,-9.859322547912598,1.7549498081207275,3.3662476539611816
1767185065125,-0.22849923372268677,0.1672465205192566,0.03621899336576462,-9.813833236694336,1.7405846118927002,3.3662476539611816
1767186064662,-0.22796660661697388,0.1672465205192566,0.03462109714746475,-9.806650161743164,1.7645267248153687,3.3662476539611816
1767187063675,-0.2269013375043869,0.16990968585014343,0.03675162419676781,-9.773131370544434,1.745373010635376,3.4093432426452637
1767188110187,-0.22477079927921295,0.17576864361763,0.034088462591171265,-9.75397777557373,1.7190368175506592,3.423708438873291
1767189062087,-0.22157500684261322,0.1805623322725296,0.03994741663336754,-9.749189376831055,1.7094600200653076,3.4117374420166016
1767190061337,-0.2226402759552002,0.1800297051668167,0.04527373984456062,-9.730035781860352,1.721431016921997,3.4093432426452637
1767191060637,-0.22050975263118744,0.17896443605422974,0.05006743222475052,-9.744400978088379,1.6903064250946045,3.3854012489318848
1767192059850,-0.21571606397628784,0.17843179404735565,0.05379585549235344,-9.730035781860352,1.6903064250946045,3.361459255218506
1767193106300,-0.2082592099905014,0.18322549760341644,0.05379585549235344,-9.72285270690918,1.678335428237915,3.359065055847168
1767194058175,-0.2045307755470276,0.18748654425144196,0.05645901709794998,-9.732430458068848,1.659181833267212,3.359065055847168
1767195057337,-0.20559604465961456,0.18855181336402893,0.05273059383034706,-9.75397777557373,1.6519992351531982,3.3518824577331543
1767196056725,-0.2082592099905014,0.18322549760341644,0.05006743222475052,-9.761160850524902,1.6448166370391846,3.3518824577331543
1767197055737,-0.20985710620880127,0.17843179404735565,0.048469532281160355,-9.797073364257812,1.6089035272598267,3.375824451446533
1767198102300,-0.20985710620880127,0.17736653983592987,0.05060006305575371,-9.813833236694336,1.6065093278884888,3.3518824577331543
1767199054387,-0.20559604465961456,0.17843179404735565,0.05379585549235344,-9.81143856048584,1.6136919260025024,3.335123062133789
1767200053462,-0.20293287932872772,0.18269285559654236,0.054861120879650116,-9.799468040466309,1.6065093278884888,3.3494882583618164
1767201044225,-0.1986718326807022,0.18162760138511658,0.05592638626694679,-9.792284965515137,1.5634137392044067,3.380612850189209
1767202051912,-0.199737086892128,0.18269285559654236,0.05805691331624985,-9.80904483795166,1.5634137392044067,3.397372245788574
1767203098525,-0.199737086892128,0.1810949593782425,0.05592638626694679,-9.828198432922363,1.5825673341751099,3.4380736351013184
1767204050362,-0.2045307755470276,0.18322549760341644,0.05592638626694679,-9.804256439208984,1.5921441316604614,3.450044631958008
1767205049450,-0.20506341755390167,0.18375812470912933,0.05273059383034706,-9.75397777557373,1.5921441316604614,3.445256233215332
1767206048737,-0.20612867176532745,0.1858886480331421,0.05379585549235344,-9.734824180603027,1.6089035272598267,3.4620156288146973
1767207048000,-0.20506341755390167,0.18908444046974182,0.0511326938867569,-9.706093788146973,1.623268723487854,3.4979286193847656
1767208094475,-0.20666131377220154,0.19174760580062866,0.05326322466135025,-9.658209800720215,1.6208745241165161,3.5242648124694824
1767209046487,-0.20612867176532745,0.19174760580062866,0.0511326938867569,-9.586383819580078,1.5945383310317993,3.5290534496307373
1767210045700,-0.2082592099905014,0.1901497095823288,0.0511326938867569,-9.514557838439941,1.5658079385757446,3.5194764137268066
1767211044950,-0.20719394087791443,0.1906823366880417,0.05006743222475052,-9.47146224975586,1.5610195398330688,3.507505416870117
1767212044075,-0.20559604465961456,0.18908444046974182,0.05326322466135025,-9.421183586120605,1.5945383310317993,3.5482070446014404
1767213090550,-0.2034655213356018,0.1906823366880417,0.0601874440908432,-9.3828763961792,1.5945383310317993,3.538630247116089
1767214042612,-0.20719394087791443,0.18801918625831604,0.0601874440908432,-9.332598686218262,1.580173134803772,3.531447649002075
1767215041700,-0.21092237532138824,0.19174760580062866,0.05699165165424347,-9.263166427612305,1.5658079385757446,3.507505416870117
1767216040950,-0.21518342196941376,0.19547604024410248,0.05273059383034706,-9.205705642700195,1.5610195398330688,3.466804027557373
1767217040112,-0.21518342196941376,0.19813919067382812,0.055393751710653305,-9.208099365234375,1.5705963373184204,3.469198226928711
1767218086562,-0.21678131818771362,0.19600866734981537,0.05592638626694679,-9.188945770263672,1.5729905366897583,3.490746021270752
1767219038575,-0.21891185641288757,0.19174760580062866,0.0511326938867569,-9.162610054016113,1.5729905366897583,3.485957622528076
1767220037650,-0.22370554506778717,0.18908444046974182,0.04420847445726395,-9.153033256530762,1.5634137392044067,3.4404678344726562
1767221037025,-0.2269013375043869,0.18695391714572906,0.03888215497136116,-9.167398452758789,1.5394717454910278,3.378218650817871
1767222047025,-0.226368710398674,0.18642129004001617,0.03994741663336754,-9.167398452758789,1.5059528350830078,3.3854012489318848
1767223082812,-0.22530344128608704,0.18748654425144196,0.04207794740796089,-9.172186851501465,1.482010841369629,3.397372245788574
1767224034700,-0.226368710398674,0.1906823366880417,0.0415453165769577,-9.222464561462402,1.4963760375976562,3.3734302520751953
1767225033912,-0.22849923372268677,0.19121497869491577,0.03994741663336754,-9.260772705078125,1.5107412338256836,3.354276657104492
1767226033162,-0.2322276532649994,0.19281287491321564,0.03675162419676781,-9.29189682006836,1.5131354331970215,3.3518824577331543
1767227032237,-0.23382554948329926,0.18908444046974182,0.03515372797846794,-9.35893440246582,1.501164436340332,3.3686418533325195
1767228078837,-0.23489081859588623,0.18908444046974182,0.03195793554186821,-9.421183586120605,1.5179238319396973,3.4332852363586426
1767229030575,-0.23329292237758636,0.1848233938217163,0.02822950854897499,-9.478644371032715,1.4772224426269531,3.423708438873291
1767230029887,-0.2311623990535736,0.1848233938217163,0.026098979637026787,-9.516951560974121,1.4484920501708984,3.4524388313293457
1767231029337,-0.23276029527187347,0.18429075181484222,0.02556634694337845,-9.564835548400879,1.4197616577148438,3.5051112174987793
1767232028387,-0.2359560877084732,0.18375812470912933,0.023435818031430244,-9.646238327026367,1.3910311460494995,3.5458128452301025
1767233075037,-0.2412824034690857,0.18322549760341644,0.019707392901182175,-9.727641105651855,1.4053964614868164,3.5673606395721436
1767234026862,-0.24394556879997253,0.18748654425144196,0.01757686398923397,-9.785102844238281,1.3718775510787964,3.598485231399536
1767235025900,-0.2455434650182724,0.19334550201892853,0.019174760207533836,-9.859322547912598,1.359906554222107,3.6367924213409424
1767236025287,-0.2450108379125595,0.1992044597864151,0.023435818031430244,-9.93593692779541,1.3527239561080933,3.6583402156829834
1767237024425,-0.2450108379125595,0.20133498311042786,0.02183792181313038,-10.007762908935547,1.3479355573654175,3.6535518169403076
1767238077200,-0.2498045265674591,0.20612867176532745,0.015978967770934105,-10.101137161254883,1.3694833517074585,3.6535518169403076
1767239022975,-0.25246769189834595,0.20932446420192719,0.011185277253389359,-10.137049674987793,1.4173674583435059,3.6727054119110107
1767240022100,-0.2583266496658325,0.21038973331451416,0.011717909015715122,-10.177751541137695,1.436521053314209,3.6583402156829834
1767241021362,-0.2588592767715454,0.21411816775798798,0.01225054170936346,-10.218453407287598,1.434126853942871,3.648763418197632
1767242020650,-0.2631203234195709,0.2173139601945877,0.009587380103766918,-10.259154319763184,1.4221558570861816,3.665522813796997
1767243066987,-0.2636529505252838,0.2221076488494873,0.007989483885467052,-10.309432983398438,1.4221558570861816,3.7014358043670654
1767244018887,-0.26684874296188354,0.22423817217350006,0.003728425595909357,-10.357316970825195,1.4221558570861816,3.7038300037384033
1767245017987,-0.2695119082927704,0.22956450283527374,0.002663161139935255,-10.366893768310547,1.436521053314209,3.7469255924224854
1767246017300,-0.273240327835083,0.2322276532649994,-0.001597896683961153,-10.366893768310547,1.4389152526855469,3.751713991165161
1767247016662,-0.273240327835083,0.237021341919899,-0.004793690051883459,-10.371682167053223,1.4269442558288574,3.734954595565796
1767248063137,-0.27483823895454407,0.23915188014507294,-0.006391586735844612,-10.393229484558105,1.4101848602294922,3.754108190536499
1767249015137,-0.27643612027168274,0.24447819590568542,-0.009587380103766918,-10.390835762023926,1.4030022621154785,3.7708678245544434
1767250014500,-0.28069719672203064,0.24927188456058502,-0.007989483885467052,-10.369287490844727,1.3886369466781616,3.801992416381836
1767251013575,-0.28389298915863037,0.2540655732154846,-0.00532632227987051,-10.340557098388672,1.3694833517074585,3.8115692138671875
1767252012700,-0.2881540358066559,0.2588592767715454,-0.001065264455974102,-10.29746150970459,1.357512354850769,3.79720401763916
1767253059375,-0.29401299357414246,0.25779399275779724,-0.004261057823896408,-10.24000072479248,1.359906554222107,3.7660791873931885
1767254011137,-0.2966761589050293,0.26152244210243225,-0.008522115647792816,-10.20887565612793,1.3239935636520386,3.7397429943084717
1767255010450,-0.29933932423591614,0.26258769631385803,-0.009054748341441154,-10.225635528564453,1.3024457693099976,3.7660791873931885
1767256009625,-0.29933932423591614,0.2700445353984833,-0.006924218963831663,-10.204087257385254,1.3000515699386597,3.754108190536499
1767257008875,-0.3014698624610901,0.2721750736236572,-0.009054748341441154,-10.144232749938965,1.290474772453308,3.737348794937134
1767258055562,-0.3014698624610901,0.2780340313911438,-0.013315806165337563,-10.089165687561035,1.2617442607879639,3.732560396194458
1767258999025,-0.3051982820034027,0.28495824337005615,-0.01810949668288231,-10.093954086303711,1.2330138683319092,3.7181951999664307
1767260006525,-0.310524582862854,0.2908172011375427,-0.020240025594830513,-10.089165687561035,1.1659762859344482,3.6966474056243896
1767261005737,-0.3147856593132019,0.2966761589050293,-0.02183792181313038,-10.08198356628418,1.1851298809051514,3.691859006881714
1767262004987,-0.3163835406303406,0.2966761589050293,-0.02183792181313038,-10.103530883789062,1.216254472732544,3.691859006881714
1767263051487,-0.31691619753837585,0.3009372055530548,-0.022370554506778717,-10.14902114868164,1.2042834758758545,3.6846764087677
1767264003425,-0.32117724418640137,0.3051982820034027,-0.02077265828847885,-10.163386344909668,1.1611878871917725,3.6822822093963623
1767265002662,-0.3233077824115753,0.3094593286514282,-0.018642129376530647,-10.156203269958496,1.1587936878204346,3.6559460163116455
1767266001787,-0.32650357484817505,0.3115898668766022,-0.01810949668288231,-10.18493366241455,1.139639973640442,3.627215623855591
1767267001187,-0.3286340832710266,0.31265512108802795,-0.022370554506778717,-10.235212326049805,1.1276689767837524,3.6367924213409424
1767268047612,-0.33182987570762634,0.31318774819374084,-0.030360037460923195,-10.275914192199707,1.1228805780410767,3.6607344150543213
1767268999287,-0.3323625326156616,0.3158509135246277,-0.0324905663728714,-10.292673110961914,1.115697979927063,3.6607344150543213
1767269998662,-0.3291667401790619,0.3195793330669403,-0.03568635880947113,-10.35252857208252,1.1085153818130493,3.6942532062530518
1767270998012,-0.33023199439048767,0.324905663728714,-0.037816889584064484,-10.378864288330078,1.115697979927063,3.7014358043670654
1767271997225,-0.33182987570762634,0.33129724860191345,-0.04420847445726395,-10.378864288330078,1.1204863786697388,3.7445313930511475
1767273043712,-0.3382214605808258,0.33555832505226135,-0.04580637440085411,-10.393229484558105,1.1252747774124146,3.782838821411133
1767273995425,-0.3376888334751129,0.3382214605808258,-0.04261057823896408,-10.429142951965332,1.1300631761550903,3.79720401763916
1767274994862,-0.33981937170028687,0.33981937170028687,-0.037284258753061295,-10.460267066955566,1.1611878871917725,3.8283286094665527
1767275993850,-0.3419499099254608,0.34035199880599976,-0.03621899336576462,-10.431536674499512,1.1324573755264282,3.866635799407959
1767276993250,-0.3430151641368866,0.34461307525634766,-0.03941478580236435,-10.436325073242188,1.1348515748977661,3.9049429893493652
1767278039725,-0.3424825370311737,0.35047200322151184,-0.041012682020664215,-10.436325073242188,1.1300631761550903,3.936067581176758
1767278991637,-0.3440804183483124,0.3579288721084595,-0.03941478580236435,-10.409989356994629,1.1228805780410767,3.957615375518799
1767280002687,-0.34567832946777344,0.3627225458621979,-0.041012682020664215,-10.378864288330078,1.1755530834197998,3.9815573692321777
1767280989925,-0.3483414947986603,0.362189918756485,-0.04527373984456062,-10.369287490844727,1.1563994884490967,4.0078935623168945
1767281989162,-0.34514570236206055,0.3648530840873718,-0.05060006305575371,-10.319009780883789,1.1540051698684692,3.993528366088867
1767283035737,-0.34621095657348633,0.3659183382987976,-0.05006743222475052,-10.292673110961914,1.1540051698684692,4.000710964202881
1767283987700,-0.34461307525634766,0.37284258008003235,-0.04953479766845703,-10.290279388427734,1.1611878871917725,4.02465295791626
1767284986950,-0.3424825370311737,0.37710362672805786,-0.04580637440085411,-10.278307914733887,1.1755530834197998,4.0294413566589355
1767285986212,-0.33981937170028687,0.3845604658126831,-0.03941478580236435,-10.256760597229004,1.1109095811843872,4.0078935623168945
1767286985350,-0.3435477912425995,0.3850931227207184,-0.03941478580236435,-10.2376070022583,1.1061211824417114,4.027047157287598
1767288031912,-0.35047200322151184,0.38775625824928284,-0.041012682020664215,-10.242395401000977,1.0773907899856567,4.010287761688232
1767288983812,-0.35526570677757263,0.39148470759391785,-0.0463390052318573,-10.242395401000977,1.0438719987869263,3.9863457679748535
1767289982937,-0.3531351685523987,0.39681100845336914,-0.041012682020664215,-10.216058731079102,1.01753568649292,3.9839515686035156
1767290982162,-0.34993937611579895,0.40107208490371704,-0.037816889584064484,-10.216058731079102,0.9816226959228516,3.9815573692321777
1767291981362,-0.34940674901008606,0.4021373391151428,-0.0324905663728714,-10.216058731079102,0.9864110946655273,3.9815573692321777
1767293027962,-0.3483414947986603,0.4074636697769165,-0.0324905663728714,-10.20887565612793,0.9720458984375,3.9647979736328125
1767293979850,-0.35047200322151184,0.411724716424942,-0.0324905663728714,-10.196905136108398,0.950498104095459,3.9480385780334473
1767294979037,-0.34993937611579895,0.4181163012981415,-0.03462109714746475,-10.18493366241455,0.933738648891449,3.9384617805480957
1767295978200,-0.34940674901008606,0.42397525906562805,-0.037284258753061295,-10.137049674987793,0.9289502501487732,3.950432777404785
1767296977325,-0.34461307525634766,0.4298342168331146,-0.033555831760168076,-10.120290756225586,0.9074024558067322,3.9600095748901367
1767298024000,-0.3440804183483124,0.43409526348114014,-0.026631612330675125,-10.098742485046387,0.8978256583213806,3.9456443786621094
1767298975900,-0.3478088676929474,0.4356931746006012,-0.022370554506778717,-10.072406768798828,0.8858546614646912,3.9456443786621094
1767299975125,-0.35473307967185974,0.43729108572006226,-0.02077265828847885,-10.029311180114746,0.8667010068893433,3.9624037742614746
1767300974400,-0.3526025414466858,0.4394215941429138,-0.02130528911948204,-9.959878921508789,0.8547300100326538,3.957615375518799
1767301973687,-0.3472762107849121,0.4442152976989746,-0.017044231295585632,-9.923966407775879,0.8738836050033569,3.9480385780334473
1767303032675,-0.34141725301742554,0.45167213678359985,-0.015978967770934105,-9.871294021606445,0.8643068075180054,3.9624037742614746
1767303971862,-0.33981937170028687,0.4585963487625122,-0.015446335077285767,-9.794679641723633,0.8786720037460327,3.97916316986084
1767304971200,-0.34141725301742554,0.46179214119911194,-0.013848437927663326,-9.710882186889648,0.9026140570640564,3.9839515686035156
1767305970475,-0.34141725301742554,0.4639226794242859,-0.014913702383637428,-9.660603523254395,0.8858546614646912,3.957615375518799
1767306969600,-0.33981937170028687,0.4644553065299988,-0.012783173471689224,-9.588777542114258,0.871489405632019,3.9887399673461914
1767308016112,-0.34035199880599976,0.46658584475517273,-0.01225054170936346,-9.497797966003418,0.8619126081466675,4.017470359802246
1767308968112,-0.34141725301742554,0.4676510989665985,-0.013848437927663326,-9.421183586120605,0.8571242094039917,3.998316764831543
1767309967087,-0.3440804183483124,0.4713795483112335,-0.009054748341441154,-9.342175483703613,0.8523358106613159,3.9695863723754883
1767310966537,-0.3440804183483124,0.47457534074783325,-0.006391586735844612,-9.25598430633545,0.8475474119186401,3.9695863723754883
1767311965612,-0.34567832946777344,0.47936901450157166,0.0,-9.162610054016113,0.8212112188339233,3.9480385780334473
1767313012062,-0.34567832946777344,0.4814995527267456,-0.001065264455974102,-9.071630477905273,0.8188169598579407,3.955221176147461
1767313964050,-0.3440804183483124,0.48043426871299744,-0.003728425595909357,-8.992621421813965,0.8140285611152649,3.952826976776123
1767314963300,-0.33981937170028687,0.47883638739585876,-0.007989483885467052,-8.904036521911621,0.8020575642585754,3.9480385780334473
1767315962612,-0.3382214605808258,0.4783037602901459,-0.013315806165337563,-8.808268547058105,0.7829039692878723,3.952826976776123
1767316953500,-0.3376888334751129,0.47990164160728455,-0.01225054170936346,-8.722076416015625,0.7661445736885071,3.9624037742614746
1767318008250,-0.33981937170028687,0.47936901450157166,-0.011717909015715122,-8.652645111083984,0.7422025203704834,3.914519786834717
1767318960200,-0.3376888334751129,0.47936901450157166,-0.007989483885467052,-8.597578048706055,0.7182605266571045,3.892971992492676
1767319959512,-0.3382214605808258,0.4772384762763977,-0.005858954507857561,-8.561665534973145,0.7182605266571045,3.892971992492676
1767320958687,-0.3382214605808258,0.4735100567340851,-0.006391586735844612,-8.53293514251709,0.7230489253997803,3.8977603912353516
1767321957712,-0.34088462591171265,0.4681837260723114,-0.009587380103766918,-8.485051155090332,0.6991068720817566,3.8714241981506348
1767323004350,-0.34141725301742554,0.4639226794242859,-0.010120012797415257,-8.44195556640625,0.7038953304290771,3.869029998779297
1767323956362,-0.3376888334751129,0.4644553065299988,-0.006924218963831663,-8.396465301513672,0.6967126727104187,3.866635799407959
1767324955475,-0.3350256681442261,0.4628574252128601,-0.010120012797415257,-8.355764389038086,0.6727706789970398,3.869029998779297
1767325954700,-0.3339604139328003,0.4585963487625122,-0.015446335077285767,-8.322245597839355,0.6416460871696472,3.8738183975219727
1767326953912,-0.3323625326156616,0.4538026750087738,-0.019174760207533836,-8.300697326660156,0.6248866319656372,3.8738183975219727
1767328000562,-0.3334277868270874,0.4500742554664612,-0.019707392901182175,-8.274361610412598,0.646434485912323,3.892971992492676
1767328952237,-0.3323625326156616,0.4458131790161133,-0.022903187200427055,-8.221688270568848,0.6440402865409851,3.9001545906066895
1767329951587,-0.3323625326156616,0.436758428812027,-0.02876214124262333,-8.183381080627441,0.6248866319656372,3.9025487899780273
1767330950825,-0.3323625326156616,0.4277036786079407,-0.03568635880947113,-8.157045364379883,0.608127236366272,3.88818359375
1767331950175,-0.33129724860191345,0.4218447506427765,-0.03941478580236435,-8.133103370666504,0.608127236366272,3.8762125968933105
1767332988162,-0.3328951597213745,0.41545313596725464,-0.044741109013557434,-8.133103370666504,0.6153098344802856,3.9408559799194336
1767333948550,-0.3281014561653137,0.4085289239883423,-0.04580637440085411,-8.121131896972656,0.6320692300796509,3.9408559799194336
1767334947612,-0.3254382908344269,0.4042678773403168,-0.04900216683745384,-8.087613105773926,0.6129156351089478,3.9432501792907715
1767335946925,-0.3201119899749756,0.4021373391151428,-0.055393751710653305,-8.066065788269043,0.5985504388809204,3.9384617805480957
1767336946137,-0.3206446170806885,0.3989415466785431,-0.06285060197114944,-8.066065788269043,0.6105214357376099,3.936067581176758
1767337992700,-0.32224249839782715,0.39254996180534363,-0.07137271761894226,-8.08043098449707,0.6057330369949341,3.9384617805480957
1767338944512,-0.32170987129211426,0.3797667920589447,-0.07936220616102219,-8.061277389526367,0.608127236366272,3.952826976776123
1767339943812,-0.3190467059612274,0.3648530840873718,-0.09001485258340836,-8.070854187011719,0.6009446382522583,3.93367338180542
1767340943062,-0.314253032207489,0.3531351685523987,-0.09800433367490768,-8.094796180725098,0.5817910432815552,3.9384617805480957
1767341942237,-0.3190467059612274,0.34567832946777344,-0.10386328399181366,-8.123526573181152,0.5602431893348694,3.952826976776123
1767342988687,-0.3185140788555145,0.3387541174888611,-0.10972224175930023,-8.154650688171387,0.5554547905921936,3.9217023849487305
1767343940650,-0.31798145174980164,0.33076462149620056,-0.1155811995267868,-8.169015884399414,0.5770025849342346,3.914519786834717
1767344939812,-0.314253032207489,0.32277512550354004,-0.12144014984369278,-8.248024940490723,0.5650315880775452,3.8810009956359863
1767345939162,-0.3137204051017761,0.3163835406303406,-0.12889699637889862,-8.322245597839355,0.5386953949928284,3.8786067962646484
1767346938325,-0.314253032207489,0.3051982820034027,-0.14061491191387177,-8.398859977722168,0.507570743560791,3.88818359375
1767347984800,-0.31212249398231506,0.29348036646842957,-0.1523328274488449,-8.485051155090332,0.47165775299072266,3.8953661918640137
1767348936787,-0.30839407444000244,0.2817624509334564,-0.16032230854034424,-8.549694061279297,0.43335050344467163,3.8953661918640137
1767349936037,-0.30786144733428955,0.28016456961631775,-0.17044231295585632,-8.607154846191406,0.4429273307323456,3.912125587463379
1767350935287,-0.30892670154571533,0.2775014042854309,-0.17736653983592987,-8.688557624816895,0.40940847992897034,3.936067581176758
1767351934475,-0.3110572397708893,0.27590349316596985,-0.18801918625831604,-8.777143478393555,0.3902548849582672,3.950432777404785
1767352981062,-0.3073287904262543,0.2652508616447449,-0.19174760580062866,-8.853757858276367,0.4118027091026306,3.9408559799194336
1767353932862,-0.30360037088394165,0.2593919038772583,-0.199737086892128,-8.918401718139648,0.3878606855869293,3.914519786834717
1767354932037,-0.29933932423591614,0.25672873854637146,-0.20186762511730194,-8.992621421813965,0.3519476652145386,3.892971992492676
1767355931200,-0.302002489566803,0.25619611144065857,-0.20772656798362732,-9.064447402954102,0.3208230435848236,3.9193081855773926
1767356930412,-0.30360037088394165,0.2508697807788849,-0.20985710620880127,-9.14345645904541,0.2968810200691223,3.950432777404785
1767357976975,-0.302002489566803,0.24447819590568542,-0.21624869108200073,-9.23443603515625,0.26815059781074524,3.9671921730041504
1767358928912,-0.3004045784473419,0.23755398392677307,-0.2226402759552002,-9.315838813781738,0.24181437492370605,3.974374771118164
1767359928100,-0.302002489566803,0.23542344570159912,-0.23489081859588623,-9.406818389892578,0.21787235140800476,3.971980571746826
1767360927362,-0.3051982820034027,0.22903186082839966,-0.2450108379125595,-9.516951560974121,0.17238251864910126,3.998316764831543
1767361926612,-0.302002489566803,0.22796660661697388,-0.250337153673172,-9.593565940856934,0.12449848651885986,4.048594951629639
1767362973112,-0.29933932423591614,0.22583606839179993,-0.24820663034915924,-9.66299819946289,0.08379705995321274,4.0964789390563965
1767363925012,-0.3004045784473419,0.22796660661697388,-0.2455434650182724,-9.744400978088379,0.0694318488240242,4.113238334655762
1767364924212,-0.30360037088394165,0.2322276532649994,-0.24660873413085938,-9.84495735168457,0.035913024097681046,4.14675760269165
1767365923387,-0.3051982820034027,0.23435819149017334,-0.250337153673172,-9.945513725280762,0.023942017927765846,4.161122798919678
1767366922612,-0.3051982820034027,0.23329292237758636,-0.2540655732154846,-10.038887977600098,0.021547814831137657,4.170699596405029
1767367969212,-0.3009372055530548,0.22849923372268677,-0.25779399275779724,-10.113107681274414,0.002394201699644327,4.189853191375732
1767368921000,-0.29348036646842957,0.23009712994098663,-0.26258769631385803,-10.163386344909668,-0.038307227194309235,4.223371982574463
1767369920300,-0.29028457403182983,0.22849923372268677,-0.2636529505252838,-10.266337394714355,-0.07661445438861847,4.225766181945801
1767370919425,-0.29454562067985535,0.22903186082839966,-0.2636529505252838,-10.342951774597168,-0.06464345008134842,4.220977783203125
1767371918725,-0.2972087860107422,0.22796660661697388,-0.2593919038772583,-10.38604736328125,-0.05027823522686958,4.216189384460449
1767372965325,-0.29880669713020325,0.22796660661697388,-0.2599245309829712,-10.412383079528809,-0.0454898327589035,4.242525577545166
1767373917200,-0.2966761589050293,0.22849923372268677,-0.25726136565208435,-10.431536674499512,-0.04788403585553169,4.28322696685791
1767374910325,-0.29827407002449036,0.23276029527187347,-0.2599245309829712,-10.450690269470215,-0.0454898327589035,4.278438568115234
1767375915600,-0.29880669713020325,0.24181503057479858,-0.2593919038772583,-10.450690269470215,-0.026336219161748886,4.299986362457275
1767376914762,-0.3004045784473419,0.2460760921239853,-0.2593919038772583,-10.431536674499512,-0.009576806798577309,4.304774761199951
1767377961287,-0.29880669713020325,0.250337153673172,-0.2545982003211975,-10.400412559509277,-0.016759412363171577,4.316745758056641
1767378913250,-0.2929477393627167,0.25193506479263306,-0.2508697807788849,-10.366893768310547,-0.031124621629714966,4.343081951141357
1767379912487,-0.2913498282432556,0.24873925745487213,-0.25779399275779724,-10.309432983398438,-0.026336219161748886,4.378994941711426
1767380911687,-0.2924151122570038,0.2455434650182724,-0.2593919038772583,-10.259154319763184,-0.031124621629714966,4.3622355461120605
1767381910912,-0.29454562067985535,0.24288029968738556,-0.25779399275779724,-10.244789123535156,-0.002394201699644327,4.3406877517700195
1767382957400,-0.2918824553489685,0.24820663034915924,-0.24714136123657227,-10.189722061157227,0.009576806798577309,4.307168960571289
1767383909225,-0.29028457403182983,0.2498045265674591,-0.24394556879997253,-10.120290756225586,-0.002394201699644327,4.2975921630859375
1767384908475,-0.29028457403182983,0.2540655732154846,-0.24234767258167267,-10.067618370056152,-0.019153613597154617,4.326322555541992
1767385907637,-0.2886866629123688,0.2556634843349457,-0.2460760921239853,-10.012551307678223,-0.016759412363171577,4.304774761199951
1767386906800,-0.287621408700943,0.25353294610977173,-0.24660873413085938,-9.99339771270752,-0.019153613597154617,4.268861770629883
1767387953450,-0.28442561626434326,0.24927188456058502,-0.24714136123657227,-9.959878921508789,-0.040701430290937424,4.266467571258545
1767388905225,-0.2870887815952301,0.24447819590568542,-0.24288029968738556,-9.919178009033203,-0.05027823522686958,4.259284973144531
1767389904562,-0.28549087047576904,0.2450108379125595,-0.23755398392677307,-9.885659217834473,-0.038307227194309235,4.228160381317139
1767390903750,-0.2865561544895172,0.24714136123657227,-0.23382554948329926,-9.883264541625977,-0.0454898327589035,4.211400985717773
1767391902962,-0.2860235273838043,0.2508697807788849,-0.22903186082839966,-9.84495735168457,-0.014365210197865963,4.180276393890381
1767392949537,-0.2870887815952301,0.25193506479263306,-0.22903186082839966,-9.832986831665039,0.004788403399288654,4.14675760269165
1767393901450,-0.2886866629123688,0.24927188456058502,-0.23009712994098663,-9.806650161743164,-0.009576806798577309,4.151546001434326
1767394900687,-0.2865561544895172,0.24714136123657227,-0.22903186082839966,-9.758766174316406,-0.031124621629714966,4.175487995147705
1767395909412,-0.2860235273838043,0.24288029968738556,-0.22423817217350006,-9.739612579345703,-0.0071826050989329815,4.14675760269165
1767396899050,-0.2822950780391693,0.2407497763633728,-0.21518342196941376,-9.758766174316406,0.009576806798577309,4.14675760269165
1767397945537,-0.2822950780391693,0.23861923813819885,-0.21092237532138824,-9.780314445495605,-0.009576806798577309,4.139575004577637
1767398897525,-0.2790992856025696,0.23861923813819885,-0.2045307755470276,-9.758766174316406,-0.019153613597154617,4.129997730255127
1767399896612,-0.2785666584968567,0.23915188014507294,-0.2039981484413147,-9.715670585632324,-0.016759412363171577,4.113238334655762
1767400895937,-0.2833603620529175,0.24021713435649872,-0.20186762511730194,-9.713275909423828,-0.004788403399288654,4.067748546600342
1767401895050,-0.2865561544895172,0.23915188014507294,-0.20026972889900208,-9.701305389404297,0.011971008963882923,4.0533833503723145
1767402941650,-0.2860235273838043,0.23755398392677307,-0.19387812912464142,-9.651026725769043,0.035913024097681046,4.036623954772949
1767403893700,-0.28016456961631775,0.2359560877084732,-0.1853560209274292,-9.641449928283691,0.06703764945268631,4.0533833503723145
1767404892787,-0.2785666584968567,0.23915188014507294,-0.17523600161075592,-9.653421401977539,0.10055647045373917,4.077325344085693
1767405891975,-0.27537086606025696,0.23968450725078583,-0.1661812663078308,-9.648633003234863,0.13168109953403473,4.091690540313721
1767406891162,-0.2727077007293701,0.23808661103248596,-0.15872441232204437,-9.591172218322754,0.16759411990642548,4.134786128997803
1767407937650,-0.2700445353984833,0.23062975704669952,-0.15073493123054504,-9.564835548400879,0.19153614342212677,4.10366153717041
1767408889562,-0.27164244651794434,0.2316950261592865,-0.15126755833625793,-9.543288230895996,0.22266076505184174,4.0964789390563965
1767409888900,-0.2743056118488312,0.2311623990535736,-0.15073493123054504,-9.509769439697266,0.23702597618103027,4.089296340942383
1767410888050,-0.2743056118488312,0.2322276532649994,-0.15126755833625793,-9.454702377319336,0.2322375625371933,4.079719543457031
1767411887337,-0.2700445353984833,0.23062975704669952,-0.13635385036468506,-9.38048267364502,0.2801215946674347,4.113238334655762
1767412933750,-0.2652508616447449,0.23062975704669952,-0.12090751528739929,-9.301473617553711,0.2944868206977844,4.1156325340271
1767413885725,-0.2631203234195709,0.2311623990535736,-0.10705908387899399,-9.251195907592773,0.29209262132644653,4.110844135284424
1767414885125,-0.26152244210243225,0.23009712994098663,-0.10066749155521393,-9.210494041442871,0.30885201692581177,4.091690540313721
1767415884187,-0.2631203234195709,0.22903186082839966,-0.09587380290031433,-9.17697525024414,0.33518823981285095,4.067748546600342
1767416883350,-0.2652508616447449,0.22903186082839966,-0.09427590668201447,-9.150638580322266,0.31842881441116333,4.055777549743652
1767417929887,-0.2652508616447449,0.22849923372268677,-0.08894958347082138,-9.078812599182129,0.3758896589279175,4.034229755401611
1767418881725,-0.2631203234195709,0.22583606839179993,-0.08202536404132843,-9.083600997924805,0.38067808747291565,4.01268196105957
1767419880950,-0.25619611144065857,0.2226402759552002,-0.06764429807662964,-9.078812599182129,0.37828385829925537,3.9911341667175293
1767420880250,-0.2514024078845978,0.21944448351860046,-0.051665328443050385,-9.066842079162598,0.38546648621559143,3.974374771118164
1767421879487,-0.24873925745487213,0.22157500684261322,-0.03941478580236435,-9.078812599182129,0.395043283700943,3.955221176147461
1767422926100,-0.24660873413085938,0.2226402759552002,-0.03195793554186821,-9.069235801696777,0.4357447028160095,3.8977603912353516
1767423884825,-0.24394556879997253,0.22157500684261322,-0.026098979637026787,-9.083600997924805,0.43335050344467163,3.8953661918640137
1767424877162,-0.24181503057479858,0.21624869108200073,-0.019707392901182175,-9.126696586608887,0.4429273307323456,3.883395195007324
1767425876275,-0.23968450725078583,0.21145500242710114,-0.013848437927663326,-9.191340446472168,0.4620809257030487,3.847482204437256
1767426875487,-0.23755398392677307,0.20719394087791443,-0.01065264455974102,-9.244012832641602,0.4836287498474121,3.799598217010498
1767427922050,-0.23489081859588623,0.2082592099905014,-0.003195793367922306,-9.198522567749023,0.5291185975074768,3.845088005065918
1767428874062,-0.23435819149017334,0.20932446420192719,0.002130528911948204,-9.232041358947754,0.5291185975074768,3.8163576126098633
1767429873175,-0.2322276532649994,0.21092237532138824,0.011185277253389359,-9.253589630126953,0.5434837937355042,3.804386615753174
1767430872275,-0.2269013375043869,0.21092237532138824,0.014913702383637428,-9.239224433898926,0.5626373887062073,3.804386615753174
1767431871662,-0.22317290306091309,0.20985710620880127,0.022370554506778717,-9.20091724395752,0.5817910432815552,3.801992416381836
1767432918212,-0.21997711062431335,0.20932446420192719,0.023968450725078583,-9.184157371520996,0.6129156351089478,3.7924156188964844
1767433869987,-0.21997711062431335,0.20559604465961456,0.03195793554186821,-9.160215377807617,0.6536170840263367,3.7732620239257812
1767434869162,-0.21624869108200073,0.20293287932872772,0.037284258753061295,-9.141061782836914,0.6727706789970398,3.775656223297119
1767435868337,-0.2183792144060135,0.20186762511730194,0.04367584362626076,-9.105149269104004,0.6751648783683777,3.7732620239257812
1767436867475,-0.21624869108200073,0.20240025222301483,0.04527373984456062,-9.045293807983398,0.689530074596405,3.754108190536499
1767437914175,-0.2173139601945877,0.2039981484413147,0.05006743222475052,-8.954314231872559,0.7469909191131592,3.73016619682312
1767438865925,-0.21465079486370087,0.20506341755390167,0.05326322466135025,-8.908824920654297,0.7469909191131592,3.73016619682312
1767439865150,-0.213052898645401,0.20026972889900208,0.054861120879650116,-8.846575736999512,0.7469909191131592,3.7229835987091064
1767440864412,-0.21038973331451416,0.19600866734981537,0.05645901709794998,-8.789114952087402,0.7613561749458313,3.713406801223755
1767441863737,-0.2082592099905014,0.1901497095823288,0.062317971140146255,-8.7484130859375,0.7852981686592102,3.708618402481079
1767442910150,-0.2039981484413147,0.1896170824766159,0.0692421942949295,-8.7268648147583,0.7996633648872375,3.7038300037384033
1767443862000,-0.20186762511730194,0.18642129004001617,0.0692421942949295,-8.681375503540039,0.7757213711738586,3.670311212539673
1767444861287,-0.20080235600471497,0.18801918625831604,0.07190535217523575,-8.628703117370605,0.8140285611152649,3.6607344150543213
1767445860550,-0.20293287932872772,0.18748654425144196,0.07989483326673508,-8.60236644744873,0.8020575642585754,3.641580820083618
1767446859775,-0.2045307755470276,0.18642129004001617,0.08681905269622803,-8.580819129943848,0.7876923680305481,3.6080620288848877
1767447906287,-0.2034655213356018,0.1810949593782425,0.08735168725252151,-8.549694061279297,0.8020575642585754,3.5745432376861572
1767448858275,-0.2034655213356018,0.1810949593782425,0.07936220616102219,-8.528146743774414,0.7876923680305481,3.5458128452301025
1767449857475,-0.1986718326807022,0.18695391714572906,0.07989483326673508,-8.461109161376953,0.8044517636299133,3.5506012439727783
1767450856650,-0.19707393646240234,0.18855181336402893,0.08255799859762192,-8.432378768920898,0.8092401623725891,3.5170822143554688
1767451855737,-0.19174760580062866,0.1858886480331421,0.08948221802711487,-8.429984092712402,0.8188169598579407,3.4835634231567383
1767452902350,-0.19281287491321564,0.1805623322725296,0.08735168725252151,-8.413225173950195,0.8379706144332886,3.466804027557373
1767453867225,-0.19174760580062866,0.1800297051668167,0.08681905269622803,-8.322245597839355,0.8379706144332886,3.442862033843994
1767454853462,-0.19174760580062866,0.18269285559654236,0.08575379103422165,-8.334216117858887,0.8236054182052612,3.4380736351013184
1767455852750,-0.19121497869491577,0.18429075181484222,0.08681905269622803,-8.346187591552734,0.8164227604866028,3.428496837615967
1767456851850,-0.1896170824766159,0.18269285559654236,0.08575379103422165,-8.346187591552734,0.828393816947937,3.421314239501953
1767457898475,-0.18855181336402893,0.1800297051668167,0.08628642559051514,-8.31985092163086,0.8475474119186401,3.397372245788574
1767458850400,-0.18322549760341644,0.1763012707233429,0.08894958347082138,-8.267178535461426,0.8523358106613159,3.3470940589904785
1767459849537,-0.18375812470912933,0.17843179404735565,0.08575379103422165,-8.200140953063965,0.8451532125473022,3.3470940589904785
1767460848725,-0.18322549760341644,0.17736653983592987,0.08202536404132843,-8.17380428314209,0.8547300100326538,3.354276657104492
1767461848112,-0.1858886480331421,0.17949706315994263,0.08202536404132843,-8.14028549194336,0.8762778043746948,3.339911460876465
1767462894412,-0.18162760138511658,0.18162760138511658,0.08468852937221527,-8.106766700744629,0.8930372595787048,3.3303346633911133
1767463846487,-0.1810949593782425,0.1853560209274292,0.08575379103422165,-8.08282470703125,0.8954314589500427,3.3470940589904785
1767464845675,-0.17736653983592987,0.1858886480331421,0.08468852937221527,-8.037335395812988,0.8930372595787048,3.3231520652770996
1767465844912,-0.17417074739933014,0.17896443605422974,0.0884169489145279,-7.996633529663086,0.912190854549408,3.3207578659057617
1767466844100,-0.1715075820684433,0.17257285118103027,0.08415589481592178,-7.975085735321045,0.9169792532920837,3.313575267791748
1767467890525,-0.1715075820684433,0.16831178963184357,0.07829693704843521,-7.955932140350342,0.9169792532920837,3.292027473449707
1767468842350,-0.17257285118103027,0.16990968585014343,0.07297061383724213,-7.924807548522949,0.9241618514060974,3.265691041946411
1767469841612,-0.16937705874443054,0.1715075820684433,0.07190535217523575,-7.862558364868164,0.9481039047241211,3.272873640060425
1767470840812,-0.16937705874443054,0.1715075820684433,0.07243798673152924,-7.872135162353516,0.9768342971801758,3.2106244564056396
1767471840237,-0.16990968585014343,0.16990968585014343,0.06604639440774918,-7.843404769897461,0.9864110946655273,3.1914708614349365
1767472886625,-0.1661812663078308,0.16884441673755646,0.06285060197114944,-7.819462776184082,0.993593692779541,3.1866824626922607
1767473838612,-0.15978966653347015,0.17044231295585632,0.059122178703546524,-7.8098859786987305,0.993593692779541,3.177105665206909
1767474837662,-0.15552861988544464,0.16937705874443054,0.05592638626694679,-7.795520782470703,0.9600749015808105,3.1723172664642334
1767475836925,-0.1581917703151703,0.16458337008953094,0.054861120879650116,-7.8098859786987305,0.9433155059814453,3.160346269607544
1767476836137,-0.162452831864357,0.15925703942775726,0.05273059383034706,-7.785943984985352,0.9696516990661621,3.1292216777801514
1767477882850,-0.16511599719524384,0.1571265161037445,0.0511326938867569,-7.795520782470703,0.9792284965515137,3.117250680923462
1767478834725,-0.162452831864357,0.15606124699115753,0.04527373984456062,-7.819462776184082,0.9672574996948242,3.1076738834381104
1767479833962,-0.15659387409687042,0.1523328274488449,0.04420847445726395,-7.82185697555542,0.9457097053527832,3.0837318897247314
1767480833175,-0.14966966211795807,0.1486043930053711,0.03888215497136116,-7.8529815673828125,0.912190854549408,3.093308687210083
1767481832350,-0.14913703501224518,0.1432780772447586,0.03515372797846794,-7.884106159210205,0.8954314589500427,3.066972494125366
1767482878862,-0.14913703501224518,0.14168018102645874,0.027696875855326653,-7.910442352294922,0.8906430602073669,3.047818899154663
1767483830712,-0.14913703501224518,0.14274543523788452,0.026631612330675125,-7.936778545379639,0.8786720037460327,3.021482467651367
1767484829850,-0.14594122767448425,0.14700649678707123,0.02450108341872692,-7.970297336578369,0.8619126081466675,2.983175277709961
1767485829262,-0.14487597346305847,0.14594122767448425,0.017044231295585632,-7.972691535949707,0.8906430602073669,3.0358476638793945
1767486828350,-0.1443433314561844,0.14114753901958466,0.011185277253389359,-8.037335395812988,0.8858546614646912,3.0095114707946777
1767487875062,-0.14594122767448425,0.13688649237155914,0.005858954507857561,-8.061277389526367,0.8643068075180054,3.00711727142334
1767488826875,-0.14913703501224518,0.13635385036468506,0.004261057823896408,-8.073247909545898,0.849941611289978,3.021482467651367
1767489825987,-0.14966966211795807,0.13688649237155914,0.003728425595909357,-8.094796180725098,0.8571242094039917,3.028665065765381
1767490816862,-0.1480717658996582,0.14061491191387177,0.004793690051883459,-8.123526573181152,0.8978256583213806,3.0142998695373535
1767491824525,-0.1443433314561844,0.14061491191387177,0.0,-8.11634349822998,0.8643068075180054,2.985569477081299
1767492871175,-0.14487597346305847,0.14168018102645874,-0.003728425595909357,-8.17380428314209,0.8164227604866028,2.9544448852539062
1767493822862,-0.14168018102645874,0.13795174658298492,-0.006924218963831663,-8.202534675598145,0.8331822156906128,2.9544448852539062
1767494822225,-0.14061491191387177,0.13795174658298492,-0.010120012797415257,-8.209717750549316,0.8690952062606812,2.9688100814819336
1767495821350,-0.14061491191387177,0.13688649237155914,-0.01757686398923397,-8.236053466796875,0.7948749661445618,2.9712042808532715
1767496820625,-0.14540860056877136,0.13795174658298492,-0.027164245024323463,-8.259995460510254,0.768538773059845,2.9472622871398926
1767497867300,-0.14594122767448425,0.14008228480815887,-0.03195793554186821,-8.252813339233398,0.768538773059845,2.9328970909118652
1767498819225,-0.14647386968135834,0.1390170156955719,-0.03302319720387459,-8.271966934204102,0.7924807667732239,2.940079689025879
1767499818175,-0.14700649678707123,0.1347559541463852,-0.03302319720387459,-8.305485725402832,0.8044517636299133,2.942473888397217
1767500817450,-0.1480717658996582,0.1299622654914856,-0.03621899336576462,-8.312668800354004,0.7757213711738586,2.918531894683838
1767501816875,-0.1438107043504715,0.1304948925971985,-0.0415453165769577,-8.252813339233398,0.7541735172271729,2.942473888397217
1767502863300,-0.14221280813217163,0.13528859615325928,-0.04527373984456062,-8.267178535461426,0.7565677165985107,2.9089550971984863
1767503815100,-0.14061491191387177,0.138484388589859,-0.048469532281160355,-8.26239013671875,0.7469909191131592,2.8874073028564453
1767504814400,-0.1390170156955719,0.14168018102645874,-0.05060006305575371,-8.248024940490723,0.7350199222564697,2.87064790725708
1767505813575,-0.13528859615325928,0.14008228480815887,-0.059122178703546524,-8.24084186553955,0.730231523513794,2.851494312286377
1767506812750,-0.13582122325897217,0.1395496428012848,-0.062317971140146255,-8.224082946777344,0.730231523513794,2.8227639198303223
1767507859450,-0.13635385036468506,0.13741911947727203,-0.061785340309143066,-8.219294548034668,0.6775590777397156,2.8371291160583496
1767508811325,-0.14168018102645874,0.1390170156955719,-0.05645901709794998,-8.221688270568848,0.6727706789970398,2.827552318572998
1767509810500,-0.14008228480815887,0.14008228480815887,-0.05273059383034706,-8.224082946777344,0.6703764796257019,2.803610324859619
1767510809650,-0.1438107043504715,0.14274543523788452,-0.05326322466135025,-8.214506149291992,0.6560112833976746,2.7748796939849854
1767511817712,-0.14274543523788452,0.14114753901958466,-0.05645901709794998,-8.17380428314209,0.6607996821403503,2.7748796939849854
1767512855400,-0.14008228480815887,0.13582122325897217,-0.05965480953454971,-8.192957878112793,0.6344634294509888,2.8131871223449707
1767513807350,-0.13315805792808533,0.13315805792808533,-0.06072007492184639,-8.209717750549316,0.6440402865409851,2.7916390895843506
1767514806537,-0.12729910016059875,0.1342233270406723,-0.06285060197114944,-8.221688270568848,0.6368576288223267,2.7700912952423096
1767515805737,-0.12410331517457962,0.1395496428012848,-0.0649811327457428,-8.224082946777344,0.6153098344802856,2.7724854946136475
1767516804912,-0.12623384594917297,0.13741911947727203,-0.0692421942949295,-8.221688270568848,0.6033388376235962,2.7916390895843506
1767517851450,-0.12676647305488586,0.1342233270406723,-0.06817692518234253,-8.24084186553955,0.569819986820221,2.75812029838562
1767518803325,-0.13102753460407257,0.13209278881549835,-0.06764429807662964,-8.24084186553955,0.5770025849342346,2.7293899059295654
1767519802675,-0.13262543082237244,0.13582122325897217,-0.062317971140146255,-8.250418663024902,0.5722141861915588,2.7126305103302
1767520801875,-0.13582122325897217,0.13688649237155914,-0.06125270947813988,-8.274361610412598,0.5626373887062073,2.7078421115875244
1767521801062,-0.13582122325897217,0.1336906999349594,-0.06391587108373642,-8.300697326660156,0.5626373887062073,2.7126305103302
1767522847587,-0.13102753460407257,0.1304948925971985,-0.07030745595693588,-8.300697326660156,0.5746083855628967,2.693476915359497
1767523799437,-0.12889699637889862,0.13102753460407257,-0.0740358829498291,-8.315062522888184,0.5339069962501526,2.695871114730835
1767524798875,-0.12729910016059875,0.1342233270406723,-0.07243798673152924,-8.336610794067383,0.5291185975074768,2.7006595134735107
1767525797950,-0.12729910016059875,0.1342233270406723,-0.06604639440774918,-8.336610794067383,0.5434837937355042,2.693476915359497
1767526797100,-0.12357068061828613,0.13795174658298492,-0.061785340309143066,-8.300697326660156,0.5434837937355042,2.6815059185028076
1767527848250,-0.12090751528739929,0.14114753901958466,-0.059122178703546524,-8.286332130432129,0.524330198764801,2.691082715988159
1767528795675,-0.11717909574508667,0.1438107043504715,-0.06604639440774918,-8.329427719116211,0.524330198764801,2.671929121017456
1767529794887,-0.11824435740709305,0.138484388589859,-0.07297061383724213,-8.2935152053833,0.5267243981361389,2.655169725418091
1767530794000,-0.1161138266324997,0.1342233270406723,-0.07243798673152924,-8.26478385925293,0.5339069962501526,2.6431987285614014
1767531793287,-0.11824435740709305,0.13262543082237244,-0.06604639440774918,-8.257601737976074,0.5386953949928284,2.63362193107605
1767532839637,-0.11824435740709305,0.13741911947727203,-0.06285060197114944,-8.224082946777344,0.5123591423034668,2.6360161304473877
1767533791662,-0.11771172285079956,0.14061491191387177,-0.06285060197114944,-8.219294548034668,0.5099649429321289,2.674323320388794
1767534790750,-0.1161138266324997,0.14168018102645874,-0.06125270947813988,-8.180987358093262,0.5123591423034668,2.6647465229034424
1767535790050,-0.11238539963960648,0.1390170156955719,-0.05965480953454971,-8.145073890686035,0.524330198764801,2.631227731704712
1767536789350,-0.11504856497049332,0.13262543082237244,-0.06391587108373642,-8.11634349822998,0.5339069962501526,2.6024973392486572
1767537835862,-0.11664646118879318,0.1299622654914856,-0.06870955973863602,-8.08043098449707,0.5195418000221252,2.604891538619995
1767538787825,-0.11930961906909943,0.1299622654914856,-0.06338323652744293,-8.066065788269043,0.5099649429321289,2.5474305152893066
1767539786975,-0.11771172285079956,0.1299622654914856,-0.05805691331624985,-8.04930591583252,0.5099649429321289,2.537853717803955
1767540786225,-0.12090751528739929,0.1299622654914856,-0.05432849004864693,-8.032546997070312,0.5099649429321289,2.5282769203186035
1767541785412,-0.12197278439998627,0.1294296383857727,-0.058589547872543335,-8.010998725891113,0.507570743560791,2.518700122833252
1767542831975,-0.12303804606199265,0.13156016170978546,-0.06125270947813988,-7.979874134063721,0.5027823448181152,2.5115175247192383
1767543783662,-0.11664646118879318,0.12676647305488586,-0.0601874440908432,-7.975085735321045,0.5027823448181152,2.494758129119873
1767544782887,-0.11398330330848694,0.12357068061828613,-0.058589547872543335,-7.9846625328063965,0.49320554733276367,2.47560453414917
1767545782300,-0.11238539963960648,0.11930961906909943,-0.055393751710653305,-8.010998725891113,0.45489832758903503,2.4420857429504395
1767546781500,-0.11398330330848694,0.11984225362539291,-0.05326322466135025,-8.018181800842285,0.43335050344467163,2.410961151123047
1767547827937,-0.11451593041419983,0.11824435740709305,-0.04953479766845703,-7.996633529663086,0.4357447028160095,2.406172752380371
1767548771525,-0.10972224175930023,0.11984225362539291,-0.04687163606286049,-7.979874134063721,0.42377370595932007,2.4420857429504395
1767549778975,-0.11025487631559372,0.11877699196338654,-0.04420847445726395,-8.037335395812988,0.4141969084739685,2.4229321479797363
1767550778262,-0.11185277253389359,0.11717909574508667,-0.0415453165769577,-8.090007781982422,0.40701428055763245,2.4013843536376953
1767551777462,-0.11717909574508667,0.11345066875219345,-0.03621899336576462,-8.097189903259277,0.40462008118629456,2.3942017555236816
1767552824037,-0.11504856497049332,0.11185277253389359,-0.0324905663728714,-8.078036308288574,0.40222588181495667,2.4013843536376953
1767553775812,-0.11185277253389359,0.11238539963960648,-0.034088462591171265,-8.097189903259277,0.3878606855869293,2.4013843536376953
1767554774975,-0.10865698009729385,0.10918960720300674,-0.033555831760168076,-8.10437297821045,0.3878606855869293,2.4133553504943848
1767555774325,-0.1113201379776001,0.11025487631559372,-0.03142530098557472,-8.135497093200684,0.37828385829925537,2.4181437492370605
1767556773600,-0.11345066875219345,0.11185277253389359,-0.02183792181313038,-8.161833763122559,0.38546648621559143,2.3942017555236816
1767557820312,-0.1161138266324997,0.11451593041419983,-0.022370554506778717,-8.166622161865234,0.40222588181495667,2.3726539611816406
1767558772075,-0.11238539963960648,0.11717909574508667,-0.019707392901182175,-8.157045364379883,0.40701428055763245,2.389413356781006
1767559771300,-0.1113201379776001,0.1155811995267868,-0.019174760207533836,-8.178592681884766,0.44532153010368347,2.3942017555236816
1767560769262,-0.10918960720300674,0.1161138266324997,-0.01225054170936346,-8.152256965637207,0.40462008118629456,2.389413356781006
1767561769675,-0.11025487631559372,0.11398330330848694,-0.011717909015715122,-8.192957878112793,0.42377370595932007,2.410961151123047
1767562816150,-0.10972224175930023,0.1113201379776001,-0.011185277253389359,-8.200140953063965,0.40462008118629456,2.43011474609375
1767563768062,-0.10759171098470688,0.11078750342130661,-0.007456851191818714,-8.202534675598145,0.4165911078453064,2.4372973442077637
1767564767300,-0.10865698009729385,0.11078750342130661,-0.002130528911948204,-8.20732307434082,0.4429273307323456,2.425326347351074
1767565766562,-0.10865698009729385,0.1113201379776001,0.001065264455974102,-8.221688270568848,0.4405331015586853,2.4396915435791016
1767566765800,-0.1113201379776001,0.11078750342130661,0.003728425595909357,-8.252813339233398,0.4357447028160095,2.449268341064453
1767567812325,-0.11238539963960648,0.11025487631559372,0.005858954507857561,-8.267178535461426,0.45489832758903503,2.47560453414917
1767568764100,-0.11451593041419983,0.11291803419589996,0.007989483885467052,-8.26239013671875,0.47884035110473633,2.5043349266052246
1767569773875,-0.11291803419589996,0.11771172285079956,0.008522115647792816,-8.2935152053833,0.4596867263317108,2.4803929328918457
1767570762612,-0.10972224175930023,0.1203748881816864,0.012783173471689224,-8.245630264282227,0.45489832758903503,2.5330653190612793
1767571761675,-0.10492855310440063,0.12197278439998627,0.019174760207533836,-8.279150009155273,0.4620809257030487,2.5546133518218994
1767572808237,-0.1022653877735138,0.12303804606199265,0.022903187200427055,-8.29590892791748,0.4692635238170624,2.561795949935913
1767573760187,-0.10333065688610077,0.12250541895627975,0.019707392901182175,-8.2935152053833,0.4668693244457245,2.566584348678589
1767574759362,-0.10439591854810715,0.1257012039422989,0.017044231295585632,-8.31745719909668,0.4644751250743866,2.5713727474212646
1767575758500,-0.10705908387899399,0.125168576836586,0.014913702383637428,-8.310274124145508,0.4381389021873474,2.580949544906616
1767576757925,-0.10812434554100037,0.125168576836586,0.02130528911948204,-8.305485725402832,0.4692635238170624,2.5785553455352783
1767577804337,-0.10918960720300674,0.12090751528739929,0.02450108341872692,-8.29590892791748,0.5003881454467773,2.580949544906616
1767578756262,-0.11025487631559372,0.11984225362539291,0.029294773936271667,-8.303092002868652,0.507570743560791,2.5737669467926025
1767579755600,-0.11185277253389359,0.12197278439998627,0.02503371611237526,-8.336610794067383,0.49320554733276367,2.5498247146606445
1767580754725,-0.11025487631559372,0.125168576836586,0.023968450725078583,-8.362946510314941,0.5363011956214905,2.5737669467926025
1767581753937,-0.10386328399181366,0.12357068061828613,0.019174760207533836,-8.35336971282959,0.5674257874488831,2.5785553455352783
1767582800587,-0.0974716991186142,0.11664646118879318,0.019707392901182175,-8.362946510314941,0.569819986820221,2.5737669467926025
1767583752512,-0.09534116834402084,0.11025487631559372,0.016511598601937294,-8.372523307800293,0.5722141861915588,2.580949544906616
1767584751600,-0.09906959533691406,0.10865698009729385,0.02077265828847885,-8.374917984008789,0.586579442024231,2.6024973392486572
1767585750825,-0.10120012611150742,0.11398330330848694,0.020240025594830513,-8.374917984008789,0.6153098344802856,2.5977089405059814
1767586750012,-0.10439591854810715,0.11398330330848694,0.019174760207533836,-8.358158111572266,0.5937620401382446,2.585737943649292
1767587796662,-0.1022653877735138,0.1113201379776001,0.01225054170936346,-8.324639320373535,0.6105214357376099,2.604891538619995
1767588748412,-0.1022653877735138,0.10386328399181366,0.009587380103766918,-8.324639320373535,0.6488286852836609,2.6192567348480225
1767589747687,-0.09960222989320755,0.10013486444950104,0.006924218963831663,-8.331822395324707,0.6799532771110535,2.631227731704712
1767590746775,-0.09800433367490768,0.09640643745660782,0.006924218963831663,-8.291120529174805,0.6560112833976746,2.6575639247894287
1767591746100,-0.09640643745660782,0.09427590668201447,0.004261057823896408,-8.305485725402832,0.689530074596405,2.655169725418091
1767592805387,-0.09534116834402084,0.0926780104637146,0.004261057823896408,-8.291120529174805,0.7206547260284424,2.6815059185028076
1767593744600,-0.09693906456232071,0.09001485258340836,-0.004261057823896408,-8.312668800354004,0.7230489253997803,2.7030537128448486
1767594743812,-0.0974716991186142,0.09001485258340836,-0.01065264455974102,-8.346187591552734,0.706289529800415,2.7078421115875244
1767595742912,-0.09321064502000809,0.08522115647792816,-0.011185277253389359,-8.329427719116211,0.689530074596405,2.6862943172454834
1767596742150,-0.09001485258340836,0.08202536404132843,-0.011185277253389359,-8.329427719116211,0.6799532771110535,2.6862943172454834
1767597788712,-0.08948221802711487,0.07510114461183548,-0.007989483885467052,-8.331822395324707,0.7086837291717529,2.715024709701538
1767598740637,-0.08894958347082138,0.07190535217523575,-0.011185277253389359,-8.322245597839355,0.7254431247711182,2.7293899059295654
1767599739837,-0.09054747968912125,0.0692421942949295,-0.01065264455974102,-8.310274124145508,0.727837324142456,2.736572504043579
1767600739125,-0.08681905269622803,0.06391587108373642,-0.016511598601937294,-8.31745719909668,0.7182605266571045,2.7557260990142822
1767601738375,-0.087884321808815,0.06125270947813988,-0.022370554506778717,-8.370129585266113,0.6871358752250671,2.7748796939849854
1767602784725,-0.0830906331539154,0.052197959274053574,-0.02183792181313038,-8.334216117858887,0.7422025203704834,2.7940332889556885
1767603736750,-0.08415589481592178,0.048469532281160355,-0.023968450725078583,-8.324639320373535,0.727837324142456,2.8179755210876465
1767604736175,-0.08255799859762192,0.04420847445726395,-0.023435818031430244,-8.336610794067383,0.7158663272857666,2.8371291160583496
1767605735162,-0.0836232602596283,0.04580637440085411,-0.026098979637026787,-8.343792915344238,0.7350199222564697,2.849100112915039
1767606726075,-0.07989483326673508,0.04420847445726395,-0.02556634694337845,-8.305485725402832,0.7350199222564697,2.8610711097717285
1767607780925,-0.07829693704843521,0.037816889584064484,-0.027164245024323463,-8.305485725402832,0.6967126727104187,2.8371291160583496
1767608732787,-0.07776430994272232,0.03621899336576462,-0.026631612330675125,-8.281543731689453,0.6967126727104187,2.8395233154296875
1767609732062,-0.07776430994272232,0.033555831760168076,-0.02450108341872692,-8.281543731689453,0.7015011310577393,2.8562827110290527
1767610731300,-0.08042746782302856,0.03195793554186821,-0.023435818031430244,-8.307880401611328,0.7015011310577393,2.868253707885742
1767611730587,-0.0788295716047287,0.027164245024323463,-0.029827404767274857,-8.307880401611328,0.706289529800415,2.8419175148010254
1767612777262,-0.07829693704843521,0.02130528911948204,-0.03675162419676781,-8.303092002868652,0.6775590777397156,2.8419175148010254
1767613729000,-0.07456851750612259,0.019707392901182175,-0.037284258753061295,-8.315062522888184,0.6871358752250671,2.8610711097717285
1767614728075,-0.07084009051322937,0.01810949668288231,-0.030360037460923195,-8.339004516601562,0.6823474764823914,2.851494312286377
1767615727262,-0.07190535217523575,0.020240025594830513,-0.02556634694337845,-8.355764389038086,0.6703764796257019,2.829946517944336
1767616726600,-0.07297061383724213,0.02077265828847885,-0.03302319720387459,-8.360552787780762,0.667982280254364,2.8347349166870117
1767617773112,-0.0740358829498291,0.01810949668288231,-0.04207794740796089,-8.40843677520752,0.6200982332229614,2.806004524230957
1767618725112,-0.06870955973863602,0.013315806165337563,-0.04527373984456062,-8.44195556640625,0.6200982332229614,2.8395233154296875
1767619724362,-0.06391587108373642,0.006391586735844612,-0.03994741663336754,-8.449137687683105,0.6488286852836609,2.8443117141723633
1767620723500,-0.062317971140146255,0.000532632227987051,-0.030892670154571533,-8.458714485168457,0.6440402865409851,2.846705913543701
1767621722575,-0.062317971140146255,-0.000532632227987051,-0.02822950854897499,-8.492233276367188,0.5937620401382446,2.868253707885742
1767622760937,-0.061785340309143066,-0.004261057823896408,-0.027164245024323463,-8.549694061279297,0.6009446382522583,2.8826189041137695
1767623720987,-0.05965480953454971,-0.004261057823896408,-0.03142530098557472,-8.556877136230469,0.5722141861915588,2.8874073028564453
1767624720375,-0.06125270947813988,-0.004261057823896408,-0.03568635880947113,-8.56645393371582,0.5746083855628967,2.892195701599121
1767625719500,-0.06125270947813988,-0.001597896683961153,-0.03941478580236435,-8.595184326171875,0.5793968439102173,2.875436305999756
1767626718800,-0.06338323652744293,-0.001065264455974102,-0.03834952041506767,-8.638279914855957,0.5722141861915588,2.868253707885742
1767627765337,-0.059122178703546524,-0.000532632227987051,-0.03302319720387459,-8.65743350982666,0.5770025849342346,2.942473888397217
1767628717312,-0.058589547872543335,-0.002130528911948204,-0.03675162419676781,-8.686163902282715,0.569819986820221,2.8850131034851074
1767629716350,-0.05326322466135025,-0.006391586735844612,-0.0415453165769577,-8.695740699768066,0.5578489899635315,2.913743495941162
1767630715700,-0.051665328443050385,-0.013315806165337563,-0.04367584362626076,-8.712499618530273,0.5434837937355042,2.942473888397217
1767631714887,-0.05006743222475052,-0.013315806165337563,-0.03834952041506767,-8.743624687194824,0.5363011956214905,2.9472622871398926
1767632761462,-0.05060006305575371,-0.015446335077285767,-0.034088462591171265,-8.772355079650879,0.5315127968788147,2.940079689025879
1767633713225,-0.05060006305575371,-0.014913702383637428,-0.03621899336576462,-8.786720275878906,0.524330198764801,2.956839084625244
1767634712725,-0.0511326938867569,-0.018642129376530647,-0.03888215497136116,-8.78193187713623,0.5267243981361389,2.9496564865112305
1767635711712,-0.04953479766845703,-0.02130528911948204,-0.040480051189661026,-8.80348014831543,0.5267243981361389,2.9544448852539062
1767636710975,-0.05060006305575371,-0.019707392901182175,-0.04367584362626076,-8.825027465820312,0.5099649429321289,2.96162748336792
1767637757487,-0.04580637440085411,-0.01810949668288231,-0.048469532281160355,-8.827422142028809,0.4836287498474121,2.9544448852539062
1767638709262,-0.040480051189661026,-0.018642129376530647,-0.05006743222475052,-8.865729331970215,0.49799394607543945,2.9544448852539062
1767639708462,-0.037816889584064484,-0.02130528911948204,-0.04687163606286049,-8.9064302444458,0.4812345504760742,2.9712042808532715
1767640707875,-0.037284258753061295,-0.022903187200427055,-0.04314321279525757,-8.908824920654297,0.4908113479614258,2.96162748336792
1767641707087,-0.040480051189661026,-0.02130528911948204,-0.04367584362626076,-8.892065048217773,0.49559974670410156,2.959233283996582
1767642753612,-0.037816889584064484,-0.022370554506778717,-0.04527373984456062,-8.882488250732422,0.4668693244457245,2.9927520751953125
1767643705525,-0.037816889584064484,-0.023968450725078583,-0.047404270619153976,-8.87291145324707,0.44532153010368347,2.9927520751953125
1767644704687,-0.037816889584064484,-0.02450108341872692,-0.05645901709794998,-8.9064302444458,0.44771572947502136,2.9735984802246094
1767645704037,-0.03994741663336754,-0.026098979637026787,-0.06338323652744293,-8.932766914367676,0.4429273307323456,2.9927520751953125
1767646703275,-0.03941478580236435,-0.026098979637026787,-0.06072007492184639,-8.918401718139648,0.43335050344467163,3.002328872680664
1767647749762,-0.03834952041506767,-0.026631612330675125,-0.05752428248524666,-8.882488250732422,0.42377370595932007,2.999934673309326
1767648701512,-0.037284258753061295,-0.026098979637026787,-0.055393751710653305,-8.875306129455566,0.40940847992897034,3.021482467651367
1767649700887,-0.03515372797846794,-0.02822950854897499,-0.059122178703546524,-8.868123054504395,0.38546648621559143,3.028665065765381
1767650699950,-0.030892670154571533,-0.030892670154571533,-0.05752428248524666,-8.889671325683594,0.38546648621559143,2.9903578758239746
1767651699162,-0.027696875855326653,-0.03302319720387459,-0.06072007492184639,-8.925583839416504,0.37828385829925537,2.980781078338623
1767652745812,-0.026631612330675125,-0.03302319720387459,-0.06444849818944931,-8.947132110595703,0.3711012601852417,2.9903578758239746
1767653697650,-0.02822950854897499,-0.030892670154571533,-0.06657902896404266,-8.932766914367676,0.3902548849582672,2.9759926795959473
1767654696962,-0.030360037460923195,-0.03462109714746475,-0.06604639440774918,-8.978256225585938,0.395043283700943,2.96162748336792
1767655696162,-0.029294773936271667,-0.03462109714746475,-0.0697748214006424,-9.004592895507812,0.3902548849582672,2.9712042808532715
1767656695212,-0.03142530098557472,-0.03621899336576462,-0.07190535217523575,-9.030928611755371,0.3687070608139038,2.9735984802246094
1767657741837,-0.02822950854897499,-0.033555831760168076,-0.0740358829498291,-9.064447402954102,0.35434186458587646,2.9759926795959473
1767658693825,-0.026098979637026787,-0.03302319720387459,-0.07510114461183548,-9.102754592895508,0.363918662071228,2.9903578758239746
1767659693100,-0.02183792181313038,-0.029294773936271667,-0.07669904083013535,-9.148244857788086,0.3687070608139038,2.9975404739379883
1767660692075,-0.019174760207533836,-0.029827404767274857,-0.07829693704843521,-9.205705642700195,0.31364041566848755,3.0190882682800293
1767661691162,-0.016511598601937294,-0.03142530098557472,-0.07456851750612259,-9.222464561462402,0.272938996553421,2.9951462745666504
1767662737725,-0.015446335077285767,-0.03994741663336754,-0.07456851750612259,-9.260772705078125,0.2537853717803955,2.9879636764526367
1767663689550,-0.014381070621311665,-0.0415453165769577,-0.07616641372442245,-9.315838813781738,0.2561795711517334,3.0095114707946777
1767664680675,-0.01810949668288231,-0.04261057823896408,-0.07936220616102219,-9.315838813781738,0.2801215946674347,3.002328872680664
1767665688112,-0.01757686398923397,-0.037284258753061295,-0.0830906331539154,-9.354146003723145,0.2513911724090576,2.9927520751953125
1767666687462,-0.02077265828847885,-0.03195793554186821,-0.08255799859762192,-9.354146003723145,0.26096799969673157,3.0119056701660156
1767667734037,-0.01757686398923397,-0.027164245024323463,-0.08255799859762192,-9.344569206237793,0.23702597618103027,3.0358476638793945
1767668686025,-0.014913702383637428,-0.02450108341872692,-0.07936220616102219,-9.363722801208496,0.20111294090747833,3.050213098526001
1767669685212,-0.011185277253389359,-0.023968450725078583,-0.07456851750612259,-9.442731857299805,0.21308395266532898,3.0597898960113525
1767670684362,-0.011717909015715122,-0.023435818031430244,-0.07137271761894226,-9.41400146484375,0.22026655077934265,3.047818899154663
1767671683462,-0.014913702383637428,-0.023435818031430244,-0.07563377916812897,-9.404424667358398,0.19393034279346466,3.0430305004119873
1767672730112,-0.016511598601937294,-0.022370554506778717,-0.08042746782302856,-9.428366661071777,0.18914192914962769,3.045424699783325
1767673682087,-0.014381070621311665,-0.018642129376530647,-0.08628642559051514,-9.457097053527832,0.2082955539226532,3.0573956966400146
1767674681287,-0.014913702383637428,-0.013315806165337563,-0.08255799859762192,-9.461885452270508,0.2298433631658554,3.0837318897247314
1767675680437,-0.015446335077285767,-0.011717909015715122,-0.08575379103422165,-9.478644371032715,0.2106897532939911,3.090914487838745
1767676679662,-0.016511598601937294,-0.012783173471689224,-0.08255799859762192,-9.476250648498535,0.2059013545513153,3.069366693496704
1767677725987,-0.010120012797415257,-0.010120012797415257,-0.08096010237932205,-9.50498104095459,0.19393034279346466,3.090914487838745
1767678678000,-0.007456851191818714,-0.010120012797415257,-0.0740358829498291,-9.533711433410645,0.181959331035614,3.093308687210083
1767679677237,-0.004261057823896408,-0.004793690051883459,-0.0697748214006424,-9.552865028381348,0.17238251864910126,3.0621840953826904
1767680676662,-0.009054748341441154,-0.006391586735844612,-0.06551376730203629,-9.586383819580078,0.15562310814857483,3.0861260890960693
1767681675775,-0.012783173471689224,-0.002663161139935255,-0.07137271761894226,-9.62947940826416,0.15322890877723694,3.112462282180786
1767682722312,-0.015446335077285767,-0.002663161139935255,-0.07510114461183548,-9.641449928283691,0.1364694982767105,3.117250680923462
1767683674000,-0.01225054170936346,0.002663161139935255,-0.0788295716047287,-9.622296333312988,0.12449848651885986,3.1196448802948
1767684673150,-0.007989483885467052,0.009054748341441154,-0.0740358829498291,-9.593565940856934,0.1149216815829277,3.117250680923462
1767685683062,-0.007989483885467052,0.015978967770934105,-0.07243798673152924,-9.619902610778809,0.07661445438861847,3.098097085952759
1767686671625,-0.010120012797415257,0.019174760207533836,-0.06817692518234253,-9.655815124511719,0.06464345008134842,3.1004912853240967
1767687718312,-0.01225054170936346,0.020240025594830513,-0.06551376730203629,-9.696516990661621,0.07422025501728058,3.0885202884674072
1767688670212,-0.013315806165337563,0.015978967770934105,-0.0601874440908432,-9.710882186889648,0.0694318488240242,3.090914487838745
1767689669325,-0.01225054170936346,0.007989483885467052,-0.05965480953454971,-9.713275909423828,0.05985504388809204,3.1076738834381104
1767690668400,-0.012783173471689224,0.008522115647792816,-0.06072007492184639,-9.727641105651855,0.06703764945268631,3.117250680923462
1767691667775,-0.013315806165337563,0.013315806165337563,-0.06285060197114944,-9.734824180603027,0.043095629662275314,3.134010076522827
1767692714425,-0.01757686398923397,0.022903187200427055,-0.062317971140146255,-9.749189376831055,0.04788403585553169,3.1100680828094482
1767693666225,-0.01757686398923397,0.02503371611237526,-0.05805691331624985,-9.77552604675293,0.021547814831137657,3.1028854846954346
1767694665475,-0.017044231295585632,0.02876214124262333,-0.05379585549235344,-9.80904483795166,0.0,3.1052796840667725
1767695664475,-0.014381070621311665,0.030892670154571533,-0.04953479766845703,-9.84495735168457,0.016759412363171577,3.114856481552124
1767696663900,-0.013315806165337563,0.034088462591171265,-0.0463390052318573,-9.86650562286377,0.0071826050989329815,3.1435868740081787
1767697710175,-0.014381070621311665,0.03568635880947113,-0.04367584362626076,-9.880870819091797,0.040701430290937424,3.138798475265503
1767698662350,-0.016511598601937294,0.03888215497136116,-0.04261057823896408,-9.928754806518555,0.06464345008134842,3.1220390796661377
1767699661437,-0.01757686398923397,0.03834952041506767,-0.04420847445726395,-9.964667320251465,0.05506663769483566,3.1196448802948
1767700660837,-0.016511598601937294,0.03834952041506767,-0.044741109013557434,-9.971850395202637,0.009576806798577309,3.1459810733795166
1767701660162,-0.014381070621311665,0.037284258753061295,-0.0463390052318573,-10.022128105163574,0.019153613597154617,3.1699230670928955
1767702706412,-0.015978967770934105,0.04261057823896408,-0.04420847445726395,-10.031704902648926,0.021547814831137657,3.1531636714935303
1767703658275,-0.017044231295585632,0.0463390052318573,-0.03675162419676781,-10.043676376342773,0.043095629662275314,3.141192674636841
1767704657400,-0.019707392901182175,0.05326322466135025,-0.033555831760168076,-10.053253173828125,0.07182604819536209,3.1483752727508545
1767705656550,-0.02077265828847885,0.05326322466135025,-0.02876214124262333,-10.06043529510498,0.08140286058187485,3.179499864578247
1767706655850,-0.018642129376530647,0.05432849004864693,-0.02822950854897499,-10.062829971313477,0.040701430290937424,3.220201253890991
1767707702650,-0.01810949668288231,0.05379585549235344,-0.02556634694337845,-10.067618370056152,0.090979665517807,3.2154128551483154
1767708654262,-0.02077265828847885,0.05699165165424347,-0.029827404767274857,-10.050858497619629,0.0933738648891449,3.1914708614349365
1767709653625,-0.026098979637026787,0.06072007492184639,-0.033555831760168076,-10.034099578857422,0.09816227108240128,3.179499864578247
1767710652750,-0.026631612330675125,0.06285060197114944,-0.033555831760168076,-10.017339706420898,0.1173158809542656,3.1938650608062744
1767711651975,-0.023435818031430244,0.06125270947813988,-0.0324905663728714,-9.988609313964844,0.15562310814857483,3.227383852005005
1767712698425,-0.016511598601937294,0.06338323652744293,-0.029294773936271667,-9.96945571899414,0.18914192914962769,3.2178070545196533
1767713650762,-0.015446335077285767,0.06391587108373642,-0.02822950854897499,-9.95748519897461,0.19871874153614044,3.2178070545196533
1767714649675,-0.014913702383637428,0.06604639440774918,-0.02556634694337845,-9.938331604003906,0.19153614342212677,3.2106244564056396
1767715648887,-0.015978967770934105,0.06444849818944931,-0.023968450725078583,-9.916783332824707,0.181959331035614,3.2106244564056396
1767716648062,-0.019174760207533836,0.06657902896404266,-0.023968450725078583,-9.885659217834473,0.1867477297782898,3.227383852005005
1767717694587,-0.019174760207533836,0.06817692518234253,-0.02556634694337845,-9.825803756713867,0.2082955539226532,3.227383852005005
1767718646450,-0.020240025594830513,0.06870955973863602,-0.02876214124262333,-9.801861763000488,0.17956513166427612,3.227383852005005
1767719645887,-0.019174760207533836,0.06551376730203629,-0.030892670154571533,-9.773131370544434,0.19871874153614044,3.2106244564056396
1767720645062,-0.01810949668288231,0.06125270947813988,-0.03302319720387459,-9.749189376831055,0.22744916379451752,3.1890766620635986
1767721644212,-0.014913702383637428,0.05965480953454971,-0.0324905663728714,-9.737218856811523,0.22744916379451752,3.1723172664642334
1767722690700,-0.011185277253389359,0.05752428248524666,-0.02822950854897499,-9.739612579345703,0.20111294090747833,3.157952070236206
1767723642612,-0.011185277253389359,0.05965480953454971,-0.030360037460923195,-9.725247383117676,0.18914192914962769,3.1651346683502197
1767724641850,-0.011185277253389359,0.061785340309143066,-0.03515372797846794,-9.708487510681152,0.19393034279346466,3.181894063949585
1767725640987,-0.013315806165337563,0.06338323652744293,-0.037816889584064484,-9.696516990661621,0.2082955539226532,3.1723172664642334
1767726640150,-0.01225054170936346,0.06125270947813988,-0.03462109714746475,-9.710882186889648,0.22744916379451752,3.1507694721221924
1767727686937,-0.012783173471689224,0.05432849004864693,-0.0324905663728714,-9.75158405303955,0.2537853717803955,3.177105665206909
1767728638650,-0.010120012797415257,0.051665328443050385,-0.03568635880947113,-9.744400978088379,0.2777273952960968,3.1196448802948
1767729637825,-0.009587380103766918,0.0511326938867569,-0.037816889584064484,-9.763554573059082,0.26575639843940735,3.1052796840667725
1767730637100,-0.006391586735844612,0.05432849004864693,-0.04207794740796089,-9.789891242980957,0.2585738003253937,3.093308687210083
1767731636337,-0.003195793367922306,0.05592638626694679,-0.044741109013557434,-9.80904483795166,0.26815059781074524,3.0837318897247314
1767732682975,0.001065264455974102,0.05432849004864693,-0.04420847445726395,-9.818621635437012,0.2753331959247589,3.0861260890960693
1767733634725,0.0,0.04687163606286049,-0.04527373984456062,-9.828198432922363,0.2753331959247589,3.066972494125366
1767734633887,0.001597896683961153,0.04261057823896408,-0.0415453165769577,-9.830592155456543,0.26815059781074524,3.07415509223938
1767735633212,0.003195793367922306,0.041012682020664215,-0.04367584362626076,-9.847352027893066,0.272938996553421,3.117250680923462
1767736632687,0.005858954507857561,0.0463390052318573,-0.040480051189661026,-9.86650562286377,0.2777273952960968,3.1483752727508545
1767737679050,0.008522115647792816,0.04900216683745384,-0.04420847445726395,-9.864110946655273,0.2753331959247589,3.1435868740081787
1767738630825,0.010120012797415257,0.04900216683745384,-0.047404270619153976,-9.84256362915039,0.2777273952960968,3.157952070236206
1767739630125,0.013848437927663326,0.044741109013557434,-0.052197959274053574,-9.852140426635742,0.2561795711517334,3.181894063949585
1767740629300,0.011185277253389359,0.041012682020664215,-0.054861120879650116,-9.859322547912598,0.23702597618103027,3.1914708614349365
1767741628500,0.010120012797415257,0.04367584362626076,-0.05273059383034706,-9.852140426635742,0.22505496442317963,3.2130186557769775
1767742675000,0.009587380103766918,0.04687163606286049,-0.04953479766845703,-9.832986831665039,0.22266076505184174,3.2345664501190186
1767743638812,0.01225054170936346,0.05379585549235344,-0.044741109013557434,-9.828198432922363,0.22266076505184174,3.201047658920288
1767744626187,0.015978967770934105,0.051665328443050385,-0.0463390052318573,-9.80904483795166,0.20350714027881622,3.2321722507476807
1767745625375,0.01757686398923397,0.048469532281160355,-0.04900216683745384,-9.821015357971191,0.19871874153614044,3.220201253890991
1767746624325,0.019707392901182175,0.04367584362626076,-0.052197959274053574,-9.797073364257812,0.20350714027881622,3.2082302570343018
1767747671025,0.02130528911948204,0.04261057823896408,-0.05006743222475052,-9.758766174316406,0.21547815203666687,3.2154128551483154
1767748623287,0.026098979637026787,0.04261057823896408,-0.0511326938867569,-9.770737648010254,0.22744916379451752,3.224989652633667
1767749622187,0.029294773936271667,0.03515372797846794,-0.04953479766845703,-9.770737648010254,0.2106897532939911,3.2082302570343018
1767750621712,0.03142530098557472,0.033555831760168076,-0.055393751710653305,-9.75397777557373,0.2346317619085312,3.220201253890991
1767751620600,0.034088462591171265,0.03675162419676781,-0.0511326938867569,-9.758766174316406,0.24181437492370605,3.1914708614349365
1767752667175,0.03621899336576462,0.04314321279525757,-0.04953479766845703,-9.77791976928711,0.2322375625371933,3.162740468978882
1767753619087,0.03462109714746475,0.04580637440085411,-0.04420847445726395,-9.789891242980957,0.22266076505184174,3.181894063949585
1767754618337,0.03462109714746475,0.0463390052318573,-0.04261057823896408,-9.782708168029785,0.17956513166427612,3.181894063949585
1767755617562,0.03675162419676781,0.044741109013557434,-0.03994741663336754,-9.794679641723633,0.16519992053508759,3.1723172664642334
1767756616712,0.03621899336576462,0.04420847445726395,-0.040480051189661026,-9.792284965515137,0.16759411990642548,3.177105665206909
1767757663100,0.033555831760168076,0.040480051189661026,-0.03941478580236435,-9.825803756713867,0.15562310814857483,3.1914708614349365
1767758615200,0.029294773936271667,0.03834952041506767,-0.03621899336576462,-9.888052940368652,0.12449848651885986,3.203441858291626
1767759614237,0.03302319720387459,0.0324905663728714,-0.03302319720387459,-9.890447616577148,0.12928690016269684,3.179499864578247
1767760613437,0.037284258753061295,0.03142530098557472,-0.030892670154571533,-9.904812812805176,0.10055647045373917,3.1938650608062744
1767761612687,0.0415453165769577,0.0324905663728714,-0.03195793554186821,-9.945513725280762,0.06464345008134842,3.19865345954895
1767762659137,0.04314321279525757,0.037284258753061295,-0.02822950854897499,-9.96945571899414,0.035913024097681046,3.220201253890991
1767763611337,0.04527373984456062,0.03888215497136116,-0.027696875855326653,-9.979032516479492,0.023942017927765846,3.246537446975708
1767764610437,0.04527373984456062,0.03568635880947113,-0.02556634694337845,-10.007762908935547,0.028730420395731926,3.2393548488616943
1767765609725,0.04261057823896408,0.03302319720387459,-0.02503371611237526,-10.019734382629395,-0.019153613597154617,3.2106244564056396
1767766608975,0.040480051189661026,0.0324905663728714,-0.02503371611237526,-10.046070098876953,-0.031124621629714966,3.2321722507476807
1767767655450,0.03621899336576462,0.03941478580236435,-0.023968450725078583,-10.101137161254883,-0.05985504388809204,3.2369606494903564
1767768607187,0.03941478580236435,0.0415453165769577,-0.018642129376530647,-10.144232749938965,-0.08619125932455063,3.2321722507476807
1767769606650,0.03621899336576462,0.044741109013557434,-0.012783173471689224,-10.146626472473145,-0.07900865375995636,3.248931646347046
1767770605612,0.041012682020664215,0.0463390052318573,-0.007989483885467052,-10.141838073730469,-0.12210428714752197,3.2393548488616943
1767771605150,0.03675162419676781,0.051665328443050385,-0.009054748341441154,-10.196905136108398,-0.1628057211637497,3.24414324760437
1767772651475,0.03834952041506767,0.05326322466135025,-0.00532632227987051,-10.220847129821777,-0.19393034279346466,3.272873640060425
1767773603337,0.03195793554186821,0.0511326938867569,-0.002130528911948204,-10.235212326049805,-0.2106897532939911,3.3087868690490723
1767774602562,0.03142530098557472,0.0511326938867569,0.002663161139935255,-10.254365921020508,-0.21308395266532898,3.339911460876465
1767775601875,0.030360037460923195,0.05273059383034706,0.003728425595909357,-10.230423927307129,-0.2082955539226532,3.378218650817871
1767776600950,0.0324905663728714,0.055393751710653305,0.003195793367922306,-10.26154899597168,-0.23942017555236816,3.354276657104492
1767777647500,0.033555831760168076,0.05805691331624985,0.004261057823896408,-10.266337394714355,-0.24899697303771973,3.3446998596191406
1767778599500,0.030892670154571533,0.06072007492184639,0.008522115647792816,-10.268731117248535,-0.26096799969673157,3.335123062133789
1767779598487,0.026098979637026787,0.06391587108373642,0.017044231295585632,-10.278307914733887,-0.29209262132644653,3.3231520652770996
1767780589550,0.022370554506778717,0.06444849818944931,0.02077265828847885,-10.278307914733887,-0.31364041566848755,3.332728862762451
1767781597075,0.02077265828847885,0.06764429807662964,0.02077265828847885,-10.26394271850586,-0.2968810200691223,3.3087868690490723
1767782643587,0.019174760207533836,0.06711166352033615,0.018642129376530647,-10.26394271850586,-0.27054479718208313,3.332728862762451
1767783595575,0.01757686398923397,0.07084009051322937,0.02556634694337845,-10.26394271850586,-0.26815059781074524,3.337517261505127
1767784594937,0.013315806165337563,0.07350324839353561,0.029294773936271667,-10.256760597229004,-0.272938996553421,3.3207578659057617
1767785593812,0.011717909015715122,0.0788295716047287,0.030892670154571533,-10.2376070022583,-0.2513911724090576,3.3207578659057617
1767786593062,0.011717909015715122,0.08575379103422165,0.030360037460923195,-10.20648193359375,-0.23702597618103027,3.3087868690490723
1767787639787,0.011717909015715122,0.08522115647792816,0.02822950854897499,-10.18493366241455,-0.22266076505184174,3.2824504375457764
1767788591712,0.011185277253389359,0.08735168725252151,0.027164245024323463,-10.158597946166992,-0.2298433631658554,3.2537200450897217
1767789590825,0.006924218963831663,0.08415589481592178,0.023968450725078583,-10.132261276245117,-0.2346317619085312,3.251325845718384
1767790590187,0.002663161139935255,0.08628642559051514,0.02450108341872692,-10.110713958740234,-0.2082955539226532,3.292027473449707
1767791589137,0.001597896683961153,0.08681905269622803,0.023435818031430244,-10.08437728881836,-0.2346317619085312,3.2800562381744385
1767792635825,0.001065264455974102,0.08575379103422165,0.023435818031430244,-10.046070098876953,-0.24660277366638184,3.251325845718384
1767793587787,-0.002130528911948204,0.08575379103422165,0.02183792181313038,-10.02452278137207,-0.24660277366638184,3.2393548488616943
1767794586812,-0.006391586735844612,0.08468852937221527,0.022370554506778717,-10.000580787658691,-0.23702597618103027,3.2369606494903564
1767795586312,-0.011185277253389359,0.08894958347082138,0.01810949668288231,-9.979032516479492,-0.21547815203666687,3.2321722507476807
1767796585287,-0.014913702383637428,0.09214537590742111,0.019174760207533836,-9.981427192687988,-0.21547815203666687,3.181894063949585
1767797631950,-0.020240025594830513,0.09587380290031433,0.018642129376530647,-9.959878921508789,-0.28969842195510864,3.1890766620635986
1767798583912,-0.022370554506778717,0.09534116834402084,0.02183792181313038,-9.952696800231934,-0.30885201692581177,3.1914708614349365
1767799583250,-0.02130528911948204,0.09374327212572098,0.019174760207533836,-9.952696800231934,-0.31364041566848755,3.1962592601776123
1767800582175,-0.02130528911948204,0.09321064502000809,0.014913702383637428,-9.952696800231934,-0.31603461503982544,3.1938650608062744
1767801594137,-0.02450108341872692,0.09321064502000809,0.011717909015715122,-9.959878921508789,-0.31364041566848755,3.1675288677215576
1767802628062,-0.029294773936271667,0.09640643745660782,0.01225054170936346,-10.000580787658691,-0.31364041566848755,3.160346269607544
1767803579850,-0.03515372797846794,0.10333065688610077,0.013848437927663326,-9.979032516479492,-0.3232172429561615,3.162740468978882
1767804579237,-0.04367584362626076,0.10865698009729385,0.001597896683961153,-9.971850395202637,-0.33518823981285095,3.162740468978882
1767805578287,-0.04420847445726395,0.1113201379776001,-0.002663161139935255,-9.995792388916016,-0.3423708379268646,3.1651346683502197
1767806577625,-0.04420847445726395,0.10812434554100037,-0.006924218963831663,-10.02691650390625,-0.3447650372982025,3.179499864578247
1767807624137,-0.03675162419676781,0.10972224175930023,0.002130528911948204,-10.072406768798828,-0.37828385829925537,3.1459810733795166
1767808576200,-0.040480051189661026,0.1113201379776001,0.001065264455974102,-10.086771965026855,-0.40222588181495667,3.179499864578247
1767809575187,-0.0463390052318573,0.11504856497049332,0.0,-10.108319282531738,-0.4189853072166443,3.1890766620635986
1767810574462,-0.05432849004864693,0.11930961906909943,-0.003728425595909357,-10.132261276245117,-0.4165911078453064,3.184288263320923
1767811573812,-0.05699165165424347,0.12623384594917297,0.000532632227987051,-10.14902114868164,-0.38546648621559143,3.1962592601776123
1767812620337,-0.05805691331624985,0.13156016170978546,-0.001597896683961153,-10.158597946166992,-0.3663128614425659,3.1747114658355713
1767813572200,-0.05965480953454971,0.13635385036468506,-0.005858954507857561,-10.153809547424316,-0.3519476652145386,3.1723172664642334
1767814571287,-0.05965480953454971,0.14008228480815887,-0.014913702383637428,-10.14902114868164,-0.38067808747291565,3.1914708614349365
1767815570487,-0.05805691331624985,0.1438107043504715,-0.013315806165337563,-10.14902114868164,-0.40462008118629456,3.1938650608062744
1767816569787,-0.0601874440908432,0.14753912389278412,-0.01065264455974102,-10.144232749938965,-0.38067808747291565,3.1675288677215576
1767817623987,-0.06551376730203629,0.14753912389278412,-0.011185277253389359,-10.108319282531738,-0.3256114423274994,3.181894063949585
1767818568175,-0.06870955973863602,0.15126755833625793,-0.016511598601937294,-10.127472877502441,-0.3256114423274994,3.1651346683502197
1767819567462,-0.07190535217523575,0.15393072366714478,-0.022903187200427055,-10.086771965026855,-0.33518823981285095,3.141192674636841
1767820566750,-0.07563377916812897,0.15872441232204437,-0.029827404767274857,-10.050858497619629,-0.3495534360408783,3.134010076522827
1767821565762,-0.08096010237932205,0.15925703942775726,-0.03568635880947113,-10.02452278137207,-0.3495534360408783,3.134010076522827
1767822612525,-0.08415589481592178,0.16085493564605713,-0.040480051189661026,-9.971850395202637,-0.3280056416988373,3.1052796840667725
1767823564312,-0.08255799859762192,0.16032230854034424,-0.04314321279525757,-9.983820915222168,-0.3256114423274994,3.0861260890960693
1767824563512,-0.08575379103422165,0.15925703942775726,-0.047936901450157166,-9.979032516479492,-0.3232172429561615,3.1052796840667725
1767825562912,-0.08628642559051514,0.1581917703151703,-0.05432849004864693,-9.940725326538086,-0.3232172429561615,3.1196448802948
1767826561900,-0.087884321808815,0.16298545897006989,-0.05965480953454971,-9.895236015319824,-0.30885201692581177,3.1028854846954346
1767827608487,-0.08681905269622803,0.16777916252613068,-0.061785340309143066,-9.871294021606445,-0.272938996553421,3.0573956966400146
1767828560437,-0.09161274880170822,0.16937705874443054,-0.06285060197114944,-9.828198432922363,-0.26096799969673157,3.071760892868042
1767829559750,-0.0926780104637146,0.16937705874443054,-0.06285060197114944,-9.780314445495605,-0.2849099934101105,3.069366693496704
1767830558800,-0.09587380290031433,0.17044231295585632,-0.06764429807662964,-9.75158405303955,-0.27054479718208313,3.095702886581421
1767831558062,-0.09427590668201447,0.1720402091741562,-0.07297061383724213,-9.710882186889648,-0.24660277366638184,3.098097085952759
1767832604575,-0.09853696823120117,0.1709749549627304,-0.08255799859762192,-9.636661529541016,-0.2537853717803955,3.0621840953826904
1767833556350,-0.09960222989320755,0.16511599719524384,-0.09001485258340836,-9.636661529541016,-0.2298433631658554,3.1100680828094482
1767834555562,-0.10333065688610077,0.1619202047586441,-0.09321064502000809,-9.605537414550781,-0.21308395266532898,3.069366693496704
1767835554787,-0.10759171098470688,0.16032230854034424,-0.09001485258340836,-9.560047149658203,-0.2322375625371933,3.052607297897339
1767836554037,-0.11078750342130661,0.16032230854034424,-0.09001485258340836,-9.512163162231445,-0.2346317619085312,3.0382418632507324
1767837600700,-0.11345066875219345,0.16032230854034424,-0.09374327212572098,-9.47146224975586,-0.2082955539226532,3.0142998695373535
1767838546600,-0.11345066875219345,0.16138756275177002,-0.10492855310440063,-9.433155059814453,-0.20111294090747833,3.021482467651367
1767839551850,-0.11398330330848694,0.16138756275177002,-0.11238539963960648,-9.421183586120605,-0.22026655077934265,2.999934673309326
1767840551100,-0.11238539963960648,0.16298545897006989,-0.1203748881816864,-9.409213066101074,-0.22505496442317963,2.9879636764526367
1767841550275,-0.11185277253389359,0.15978966653347015,-0.11771172285079956,-9.399636268615723,-0.2082955539226532,2.9951462745666504
1767842596862,-0.11398330330848694,0.16032230854034424,-0.11930961906909943,-9.38048267364502,-0.1843535304069519,2.9951462745666504
1767843548650,-0.11877699196338654,0.1576591432094574,-0.11877699196338654,-9.351752281188965,-0.17477671802043915,2.959233283996582
1767844547962,-0.12144014984369278,0.15446335077285767,-0.125168576836586,-9.373299598693848,-0.21787235140800476,2.978386878967285
1767845547175,-0.1203748881816864,0.1523328274488449,-0.125168576836586,-9.35893440246582,-0.2082955539226532,2.9712042808532715
1767846546375,-0.12090751528739929,0.15446335077285767,-0.12463594228029251,-9.354146003723145,-0.2059013545513153,2.9496564865112305
1767847592912,-0.12463594228029251,0.15606124699115753,-0.1257012039422989,-9.35893440246582,-0.19871874153614044,2.935291290283203
1767848544800,-0.1294296383857727,0.1528654545545578,-0.12889699637889862,-9.35654067993164,-0.16519992053508759,2.9448680877685547
1767849544025,-0.1304948925971985,0.14700649678707123,-0.13262543082237244,-9.373299598693848,-0.181959331035614,2.9448680877685547
1767850543225,-0.1304948925971985,0.14647386968135834,-0.13156016170978546,-9.41639518737793,-0.18914192914962769,2.9089550971984863
1767851542425,-0.1294296383857727,0.14966966211795807,-0.13528859615325928,-9.454702377319336,-0.19871874153614044,2.9089550971984863
1767852588987,-0.1304948925971985,0.15446335077285767,-0.1390170156955719,-9.493009567260742,-0.19153614342212677,2.913743495941162
1767853540862,-0.1304948925971985,0.15393072366714478,-0.14221280813217163,-9.526528358459473,-0.17238251864910126,2.9065608978271484
1767854540125,-0.1347559541463852,0.1576591432094574,-0.1390170156955719,-9.560047149658203,-0.17477671802043915,2.935291290283203
1767855539300,-0.13635385036468506,0.1581917703151703,-0.13262543082237244,-9.586383819580078,-0.19632454216480255,2.9233202934265137
1767856538437,-0.13582122325897217,0.16298545897006989,-0.12836436927318573,-9.646238327026367,-0.19871874153614044,2.911349296569824
1767857584937,-0.13156016170978546,0.16458337008953094,-0.12463594228029251,-9.715670585632324,-0.19871874153614044,2.911349296569824
1767858536937,-0.13156016170978546,0.1672465205192566,-0.125168576836586,-9.765949249267578,-0.19871874153614044,2.920926094055176
1767859547550,-0.13582122325897217,0.1661812663078308,-0.12783174216747284,-9.806650161743164,-0.17717093229293823,2.935291290283203
1767860535475,-0.13795174658298492,0.1661812663078308,-0.12836436927318573,-9.8784761428833,-0.18914192914962769,2.918531894683838
1767861534625,-0.13741911947727203,0.1672465205192566,-0.12357068061828613,-9.959878921508789,-0.22266076505184174,2.9305028915405273
1767862581100,-0.1342233270406723,0.1715075820684433,-0.11185277253389359,-10.050858497619629,-0.2346317619085312,2.940079689025879
1767863533050,-0.1347559541463852,0.1768338978290558,-0.10705908387899399,-10.134655952453613,-0.22744916379451752,2.940079689025879
1767864532200,-0.1347559541463852,0.17789916694164276,-0.10120012611150742,-10.216058731079102,-0.22026655077934265,2.9328970909118652
1767865531412,-0.13528859615325928,0.18216022849082947,-0.10120012611150742,-10.254365921020508,-0.20350714027881622,2.9161376953125
1767866530650,-0.1336906999349594,0.18375812470912933,-0.0974716991186142,-10.338163375854492,-0.19871874153614044,2.9496564865112305
1767867577100,-0.13635385036468506,0.18855181336402893,-0.09640643745660782,-10.398017883300781,-0.1843535304069519,2.9281086921691895
1767868529062,-0.13635385036468506,0.1906823366880417,-0.09800433367490768,-10.44350814819336,-0.1843535304069519,2.920926094055176
1767869528175,-0.13741911947727203,0.1944107711315155,-0.09693906456232071,-10.512939453125,-0.2106897532939911,2.983175277709961
1767870527475,-0.138484388589859,0.20080235600471497,-0.09800433367490768,-10.587160110473633,-0.2082955539226532,2.937685489654541
1767871526737,-0.14114753901958466,0.2082592099905014,-0.0884169489145279,-10.620678901672363,-0.19393034279346466,2.9257144927978516
1767872573287,-0.14274543523788452,0.21145500242710114,-0.08255799859762192,-10.666168212890625,-0.17717093229293823,2.920926094055176
1767873525150,-0.14008228480815887,0.2125202715396881,-0.07243798673152924,-10.72602367401123,-0.16759411990642548,2.9328970909118652
1767874524350,-0.14168018102645874,0.21092237532138824,-0.07350324839353561,-10.785879135131836,-0.17238251864910126,2.956839084625244
1767875523537,-0.14114753901958466,0.21198762953281403,-0.0740358829498291,-10.788272857666016,-0.19871874153614044,2.9281086921691895
1767876522762,-0.14274543523788452,0.20985710620880127,-0.07510114461183548,-10.845733642578125,-0.15083470940589905,2.937685489654541
1767877569350,-0.14061491191387177,0.21198762953281403,-0.07084009051322937,-10.888829231262207,-0.1173158809542656,2.911349296569824
1767878521137,-0.1432780772447586,0.21624869108200073,-0.06711166352033615,-10.900800704956055,-0.10295067727565765,2.896984100341797
1767879520512,-0.14700649678707123,0.22530344128608704,-0.06285060197114944,-10.910377502441406,-0.09576807171106339,2.911349296569824
1767880519612,-0.14966966211795807,0.22796660661697388,-0.05965480953454971,-10.939107894897461,-0.08140286058187485,2.9448680877685547
1767881519025,-0.14913703501224518,0.226368710398674,-0.052197959274053574,-10.96304988861084,-0.07422025501728058,2.956839084625244
1767882577600,-0.1443433314561844,0.22796660661697388,-0.0463390052318573,-10.936713218688965,-0.026336219161748886,2.9688100814819336
1767883517262,-0.14114753901958466,0.23062975704669952,-0.0415453165769577,-10.94150161743164,0.002394201699644327,2.9664158821105957
1767884516512,-0.14008228480815887,0.23435819149017334,-0.040480051189661026,-10.970232009887695,0.023942017927765846,2.9496564865112305
1767885515812,-0.14274543523788452,0.23435819149017334,-0.04367584362626076,-10.975020408630371,0.06224924325942993,2.9233202934265137
1767886514987,-0.14647386968135834,0.2359560877084732,-0.04207794740796089,-10.94150161743164,0.0933738648891449,2.9520506858825684
1767887561562,-0.1486043930053711,0.2412824034690857,-0.03941478580236435,-10.912771224975586,0.10773907601833344,2.985569477081299
1767888513337,-0.14966966211795807,0.24447819590568542,-0.03302319720387459,-10.898406028747559,0.11971008777618408,2.9879636764526367
1767889512500,-0.15126755833625793,0.24660873413085938,-0.0324905663728714,-10.876858711242676,0.12928690016269684,2.9735984802246094
1767890511837,-0.1486043930053711,0.24820663034915924,-0.033555831760168076,-10.833763122558594,0.1364694982767105,2.9520506858825684
1767891511012,-0.14647386968135834,0.24927188456058502,-0.033555831760168076,-10.78348445892334,0.181959331035614,2.940079689025879
1767892557562,-0.14274543523788452,0.25300031900405884,-0.02876214124262333,-10.769119262695312,0.19153614342212677,2.9520506858825684
1767893509562,-0.14168018102645874,0.25672873854637146,-0.02822950854897499,-10.730812072753906,0.16519992053508759,2.956839084625244
1767894508662,-0.1438107043504715,0.2604571580886841,-0.03302319720387459,-10.65898609161377,0.1628057211637497,2.9257144927978516
1767895507875,-0.1443433314561844,0.26205506920814514,-0.03834952041506767,-10.56800651550293,0.19632454216480255,2.8850131034851074
1767896498762,-0.14540860056877136,0.2593919038772583,-0.037816889584064484,-10.498574256896973,0.21787235140800476,2.9281086921691895
1767897553700,-0.1432780772447586,0.2588592767715454,-0.03515372797846794,-10.486603736877441,0.2106897532939911,2.873042106628418
1767898505462,-0.14221280813217163,0.25779399275779724,-0.03302319720387459,-10.400412559509277,0.22026655077934265,2.8419175148010254
1767899504712,-0.14274543523788452,0.260989785194397,-0.030360037460923195,-10.342951774597168,0.22266076505184174,2.8227639198303223
1767900503975,-0.14487597346305847,0.2636529505252838,-0.027696875855326653,-10.33098030090332,0.22026655077934265,2.810792922973633
1767901503250,-0.15126755833625793,0.2679140269756317,-0.02822950854897499,-10.29506778717041,0.2298433631658554,2.803610324859619
1767902549650,-0.1576591432094574,0.27164244651794434,-0.030892670154571533,-10.268731117248535,0.24660277366638184,2.779668092727661
1767903501675,-0.15872441232204437,0.2743056118488312,-0.029827404767274857,-10.247183799743652,0.22266076505184174,2.7533318996429443
1767904500812,-0.15126755833625793,0.27110981941223145,-0.027696875855326653,-10.26154899597168,0.2322375625371933,2.7317841053009033
1767905499987,-0.14487597346305847,0.27057719230651855,-0.026098979637026787,-10.292673110961914,0.2513911724090576,2.717418909072876
1767906499175,-0.14274543523788452,0.2684466540813446,-0.027696875855326653,-10.307038307189941,0.2346317619085312,2.715024709701538
1767907545675,-0.1443433314561844,0.2679140269756317,-0.02503371611237526,-10.366893768310547,0.27054479718208313,2.7317841053009033
1767908497625,-0.14594122767448425,0.2652508616447449,-0.022903187200427055,-10.38844108581543,0.2801215946674347,2.7748796939849854
1767909497050,-0.14700649678707123,0.2631203234195709,-0.022370554506778717,-10.429142951965332,0.2753331959247589,2.7964274883270264
1767910496225,-0.15020228922367096,0.26631611585617065,-0.023968450725078583,-10.481815338134766,0.2944868206977844,2.8012161254882812
1767911495287,-0.15020228922367096,0.2652508616447449,-0.026098979637026787,-10.524910926818848,0.3423708379268646,2.810792922973633
1767912533512,-0.14966966211795807,0.2689792811870575,-0.02556634694337845,-10.553641319274902,0.35434186458587646,2.8802247047424316
1767913493725,-0.14487597346305847,0.2689792811870575,-0.02822950854897499,-10.577583312988281,0.3926490843296051,2.8634653091430664
1767914493000,-0.14487597346305847,0.2684466540813446,-0.029827404767274857,-10.589553833007812,0.40462008118629456,2.8586769104003906
1767915492187,-0.1438107043504715,0.2641855776309967,-0.030892670154571533,-10.594342231750488,0.42616790533065796,2.8826189041137695
1767916491450,-0.14274543523788452,0.260989785194397,-0.03142530098557472,-10.594342231750488,0.47165775299072266,2.9233202934265137
1767917538125,-0.1395496428012848,0.25779399275779724,-0.03568635880947113,-10.577583312988281,0.49799394607543945,2.9328970909118652
1767918489912,-0.1347559541463852,0.25672873854637146,-0.03195793554186821,-10.536881446838379,0.5171476006507874,2.9688100814819336
1767919489087,-0.1342233270406723,0.25246769189834595,-0.02876214124262333,-10.488997459411621,0.545877993106842,2.9520506858825684
1767920488450,-0.13262543082237244,0.2508697807788849,-0.023435818031430244,-10.441113471984863,0.5985504388809204,2.9448680877685547
1767921487512,-0.1336906999349594,0.2450108379125595,-0.02876214124262333,-10.38844108581543,0.6607996821403503,2.964021682739258
1767922534012,-0.1304948925971985,0.2460760921239853,-0.02503371611237526,-10.304644584655762,0.6967126727104187,2.9951462745666504
1767923486012,-0.13209278881549835,0.24714136123657227,-0.02822950854897499,-10.213664054870605,0.6943184733390808,3.002328872680664
1767924485237,-0.13688649237155914,0.24660873413085938,-0.027696875855326653,-10.192116737365723,0.7182605266571045,2.9927520751953125
1767925484512,-0.138484388589859,0.24181503057479858,-0.034088462591171265,-10.160991668701172,0.7350199222564697,2.9712042808532715
1767926483762,-0.13688649237155914,0.23861923813819885,-0.030360037460923195,-10.110713958740234,0.7422025203704834,2.942473888397217
1767927530112,-0.1294296383857727,0.23489081859588623,-0.027164245024323463,-10.053253173828125,0.751779317855835,2.9089550971984863
1767928482087,-0.12623384594917297,0.22903186082839966,-0.029827404767274857,-10.02691650390625,0.7541735172271729,2.8874073028564453
1767929481062,-0.12410331517457962,0.2221076488494873,-0.03195793554186821,-9.955090522766113,0.7637503743171692,2.851494312286377
1767930480425,-0.12676647305488586,0.2173139601945877,-0.03462109714746475,-9.890447616577148,0.7781155705451965,2.82515811920166
1767931479762,-0.12144014984369278,0.21624869108200073,-0.03142530098557472,-9.861717224121094,0.7805097699165344,2.8155813217163086
1767932526137,-0.11877699196338654,0.21411816775798798,-0.0324905663728714,-9.864110946655273,0.7733271718025208,2.7964274883270264
1767933477987,-0.1161138266324997,0.2135855257511139,-0.027696875855326653,-9.828198432922363,0.7876923680305481,2.7269957065582275
1767934477387,-0.12090751528739929,0.20612867176532745,-0.02077265828847885,-9.847352027893066,0.7924807667732239,2.695871114730835
1767935476700,-0.12250541895627975,0.19547604024410248,-0.015978967770934105,-9.818621635437012,0.7948749661445618,2.7054479122161865
1767936475750,-0.11664646118879318,0.18429075181484222,-0.015446335077285767,-9.813833236694336,0.7781155705451965,2.7006595134735107
1767937522337,-0.11664646118879318,0.17896443605422974,-0.01757686398923397,-9.832986831665039,0.7637503743171692,2.6647465229034424
1767938474150,-0.11398330330848694,0.1763012707233429,-0.01757686398923397,-9.813833236694336,0.7924807667732239,2.650381326675415
1767939473300,-0.11717909574508667,0.17523600161075592,-0.014381070621311665,-9.849745750427246,0.7924807667732239,2.631227731704712
1767940472512,-0.11451593041419983,0.1715075820684433,-0.007989483885467052,-9.859322547912598,0.8068459630012512,2.6240451335906982
1767941471937,-0.11398330330848694,0.17044231295585632,-0.001065264455974102,-9.864110946655273,0.8212112188339233,2.63362193107605
1767942518325,-0.11185277253389359,0.16937705874443054,0.005858954507857561,-9.880870819091797,0.8236054182052612,2.6431987285614014
1767943470200,-0.10918960720300674,0.1667138934135437,0.011185277253389359,-9.897629737854004,0.811634361743927,2.6384103298187256
1767944469287,-0.10546118766069412,0.16085493564605713,0.01757686398923397,-9.86650562286377,0.7972691655158997,2.674323320388794
1767945468537,-0.10546118766069412,0.1528654545545578,0.018642129376530647,-9.880870819091797,0.8140285611152649,2.698265314102173
1767946467762,-0.10546118766069412,0.14913703501224518,0.019707392901182175,-9.873687744140625,0.8475474119186401,2.691082715988159
1767947514375,-0.10546118766069412,0.14913703501224518,0.023435818031430244,-9.86889934539795,0.8786720037460327,2.6791117191314697
1767948466200,-0.1022653877735138,0.15180018544197083,0.030892670154571533,-9.876082420349121,0.9026140570640564,2.6886885166168213
1767949465512,-0.09800433367490768,0.14913703501224518,0.03834952041506767,-9.84256362915039,0.912190854549408,2.7006595134735107
1767950464725,-0.09534116834402084,0.14700649678707123,0.04580637440085411,-9.794679641723633,0.9361328482627869,2.6862943172454834
1767951463875,-0.09480854123830795,0.1443433314561844,0.05326322466135025,-9.7420072555542,0.9600749015808105,2.6839001178741455
1767952510500,-0.09960222989320755,0.14700649678707123,0.05645901709794998,-9.718064308166504,0.9696516990661621,2.695871114730835
1767953462362,-0.09906959533691406,0.14274543523788452,0.06338323652744293,-9.72285270690918,0.9672574996948242,2.7126305103302
1767954453200,-0.09960222989320755,0.14114753901958466,0.06870955973863602,-9.72285270690918,0.9816226959228516,2.738966703414917
1767955460712,-0.09480854123830795,0.14061491191387177,0.0788295716047287,-9.701305389404297,0.9672574996948242,2.7030537128448486
1767956460000,-0.09374327212572098,0.14274543523788452,0.08468852937221527,-9.651026725769043,0.9672574996948242,2.6791117191314697
1767957506550,-0.09480854123830795,0.14594122767448425,0.08948221802711487,-9.622296333312988,0.9720458984375,2.669534921646118
1767958458437,-0.10013486444950104,0.1438107043504715,0.09693906456232071,-9.615114212036133,0.9720458984375,2.6671407222747803
1767959457662,-0.1022653877735138,0.14274543523788452,0.1022653877735138,-9.588777542114258,0.9672574996948242,2.676717519760132
1767960456887,-0.09906959533691406,0.138484388589859,0.10759171098470688,-9.552865028381348,0.9768342971801758,2.6455929279327393
1767961456162,-0.09374327212572098,0.13795174658298492,0.11291803419589996,-9.543288230895996,0.9744400978088379,2.6144683361053467
1767962502462,-0.09374327212572098,0.14274543523788452,0.11984225362539291,-9.560047149658203,0.9696516990661621,2.612074136734009
1767963454425,-0.09427590668201447,0.14221280813217163,0.12889699637889862,-9.57441234588623,0.9672574996948242,2.628833532333374
1767964453637,-0.09587380290031433,0.14540860056877136,0.13209278881549835,-9.5624418258667,0.9648633003234863,2.6384103298187256
1767965452962,-0.09374327212572098,0.14168018102645874,0.1342233270406723,-9.59596061706543,0.9792284965515137,2.6024973392486572
1767966452137,-0.09374327212572098,0.14540860056877136,0.13741911947727203,-9.59835433959961,0.9744400978088379,2.607285737991333
1767967498662,-0.09108011424541473,0.14700649678707123,0.1395496428012848,-9.615114212036133,0.9648633003234863,2.6168625354766846
1767968450650,-0.09001485258340836,0.15180018544197083,0.1443433314561844,-9.627084732055664,0.9576807022094727,2.6192567348480225
1767969449700,-0.09054747968912125,0.15552861988544464,0.14540860056877136,-9.63187313079834,0.9624691009521484,2.609679937362671
1767970449012,-0.0926780104637146,0.15606124699115753,0.15073493123054504,-9.667786598205566,0.9888052940368652,2.5761611461639404
1767971448137,-0.0926780104637146,0.1576591432094574,0.1533980816602707,-9.696516990661621,0.9840168952941895,2.6024973392486572
1767972494800,-0.09054747968912125,0.15606124699115753,0.1533980816602707,-9.701305389404297,0.9840168952941895,2.58813214302063
1767973446687,-0.09374327212572098,0.15925703942775726,0.14700649678707123,-9.720458984375,1.0031704902648926,2.5977089405059814
1767974445775,-0.0974716991186142,0.1581917703151703,0.14221280813217163,-9.761160850524902,1.0390836000442505,2.628833532333374
1767975456637,-0.09906959533691406,0.16298545897006989,0.14061491191387177,-9.763554573059082,1.0630255937576294,2.5953147411346436
1767976444275,-0.09640643745660782,0.1667138934135437,0.14114753901958466,-9.787496566772461,1.0630255937576294,2.6168625354766846
1767977490850,-0.09480854123830795,0.17417074739933014,0.13582122325897217,-9.806650161743164,1.0390836000442505,2.6240451335906982
1767978442712,-0.09587380290031433,0.18216022849082947,0.13209278881549835,-9.813833236694336,1.0247182846069336,2.612074136734009
1767979441937,-0.09906959533691406,0.18269285559654236,0.12836436927318573,-9.818621635437012,1.0319008827209473,2.6001031398773193
1767980441225,-0.10120012611150742,0.1848233938217163,0.12676647305488586,-9.835380554199219,1.0606313943862915,2.604891538619995
1767981440500,-0.1022653877735138,0.18429075181484222,0.12463594228029251,-9.849745750427246,1.1420341730117798,2.5474305152893066
1767982486950,-0.1017327606678009,0.19121497869491577,0.12303804606199265,-9.890447616577148,1.1180921792984009,2.5929205417633057
1767983439000,-0.10599381476640701,0.19281287491321564,0.12250541895627975,-9.911994934082031,1.1013327836990356,2.6216509342193604
1767984438262,-0.11078750342130661,0.19334550201892853,0.1155811995267868,-9.926360130310059,1.1037269830703735,2.6408045291900635
1767985437462,-0.11451593041419983,0.19813919067382812,0.10759171098470688,-9.945513725280762,1.1204863786697388,2.671929121017456
1767986436575,-0.11398330330848694,0.2034655213356018,0.10120012611150742,-9.967061996459961,1.1540051698684692,2.6408045291900635
1767987483062,-0.11185277253389359,0.21198762953281403,0.09906959533691406,-9.979032516479492,1.1324573755264282,2.631227731704712
1767988435100,-0.10972224175930023,0.21411816775798798,0.09480854123830795,-9.998186111450195,1.1300631761550903,2.6455929279327393
1767989434237,-0.10972224175930023,0.22104237973690033,0.08681905269622803,-10.02452278137207,1.1468225717544556,2.652775526046753
1767990433387,-0.10812434554100037,0.22477079927921295,0.07989483326673508,-10.050858497619629,1.1635820865631104,2.6408045291900635
1767991432712,-0.10918960720300674,0.22956450283527374,0.07616641372442245,-10.072406768798828,1.1540051698684692,2.626439332962036
1767992479125,-0.10972224175930023,0.23382554948329926,0.07510114461183548,-10.105925559997559,1.194706678390503,2.6431987285614014
1767993430975,-0.11451593041419983,0.23755398392677307,0.07297061383724213,-10.132261276245117,1.1994950771331787,2.6647465229034424
1767994430125,-0.12090751528739929,0.24288029968738556,0.06444849818944931,-10.14902114868164,1.1827356815338135,2.6671407222747803
1767995429562,-0.12250541895627975,0.24873925745487213,0.05432849004864693,-10.163386344909668,1.173158884048462,2.6575639247894287
1767996428700,-0.125168576836586,0.25672873854637146,0.04367584362626076,-10.180145263671875,1.2018892765045166,2.669534921646118
1767997475212,-0.12410331517457962,0.26152244210243225,0.04314321279525757,-10.170568466186523,1.173158884048462,2.6623523235321045
1767998427100,-0.12303804606199265,0.26258769631385803,0.047404270619153976,-10.141838073730469,1.2114660739898682,2.674323320388794
1767999426300,-0.12144014984369278,0.26258769631385803,0.05006743222475052,-10.146626472473145,1.2306196689605713,2.674323320388794
1768000425512,-0.11930961906909943,0.26578348875045776,0.04207794740796089,-10.156203269958496,1.2258312702178955,2.6671407222747803
1768001424737,-0.11824435740709305,0.2727077007293701,0.030360037460923195,-10.105925559997559,1.237802267074585,2.669534921646118
1768002471500,-0.11771172285079956,0.28495824337005615,0.018642129376530647,-10.08437728881836,1.2808979749679565,2.7293899059295654
1768003423562,-0.11930961906909943,0.28975194692611694,0.015978967770934105,-10.070012092590332,1.2832921743392944,2.7246015071868896
1768004422300,-0.12144014984369278,0.28975194692611694,0.012783173471689224,-10.055646896362305,1.3192051649093628,2.7102363109588623
1768005421662,-0.12250541895627975,0.2870887815952301,0.013315806165337563,-10.031704902648926,1.3551181554794312,2.698265314102173
1768006420875,-0.12303804606199265,0.2908172011375427,0.006924218963831663,-9.983820915222168,1.3527239561080933,2.7054479122161865
1768007467512,-0.12303804606199265,0.2961435317993164,-0.002663161139935255,-9.943120002746582,1.3503297567367554,2.7557260990142822
1768008419362,-0.11771172285079956,0.2972087860107422,-0.005858954507857561,-9.940725326538086,1.3910311460494995,2.7269957065582275
1768009418725,-0.11238539963960648,0.2966761589050293,-0.003728425595909357,-9.883264541625977,1.4053964614868164,2.7293899059295654
1768010417837,-0.10918960720300674,0.29454562067985535,-0.002663161139935255,-9.835380554199219,1.3910311460494995,2.7246015071868896
1768011417000,-0.11291803419589996,0.29348036646842957,-0.006391586735844612,-9.813833236694336,1.3838485479354858,2.698265314102173
1768012463500,-0.11930961906909943,0.29028457403182983,-0.008522115647792816,-9.737218856811523,1.4245500564575195,2.693476915359497
1768013415462,-0.1203748881816864,0.29401299357414246,-0.011717909015715122,-9.725247383117676,1.4245500564575195,2.693476915359497
1768014414687,-0.11824435740709305,0.29401299357414246,-0.014913702383637428,-9.655815124511719,1.4748282432556152,2.698265314102173
1768015413975,-0.11078750342130661,0.29454562067985535,-0.02556634694337845,-9.612719535827637,1.501164436340332,2.669534921646118
1768016412925,-0.1065264493227005,0.2881540358066559,-0.034088462591171265,-9.605537414550781,1.479616641998291,2.6384103298187256
1768017459650,-0.10546118766069412,0.28389298915863037,-0.040480051189661026,-9.5624418258667,1.460463047027588,2.6886885166168213
1768018411462,-0.10492855310440063,0.2780340313911438,-0.04314321279525757,-9.473855972290039,1.4939818382263184,2.6886885166168213
1768019410775,-0.1022653877735138,0.27643612027168274,-0.04420847445726395,-9.433155059814453,1.501164436340332,2.674323320388794
1768020410037,-0.1017327606678009,0.2721750736236572,-0.047404270619153976,-9.402029991149902,1.4891934394836426,2.6671407222747803
1768021409350,-0.09906959533691406,0.2689792811870575,-0.04687163606286049,-9.349357604980469,1.4844050407409668,2.6623523235321045
1768022455725,-0.09800433367490768,0.264718234539032,-0.05006743222475052,-9.2655611038208,1.501164436340332,2.6599581241607666
1768023407587,-0.09374327212572098,0.26205506920814514,-0.05326322466135025,-9.205705642700195,1.50355863571167,2.6599581241607666
1768024406800,-0.09587380290031433,0.2593919038772583,-0.062317971140146255,-9.14585018157959,1.4724340438842773,2.6599581241607666
1768025406087,-0.09640643745660782,0.2551308572292328,-0.06870955973863602,-9.126696586608887,1.4915876388549805,2.6647465229034424
1768026405387,-0.09640643745660782,0.2508697807788849,-0.07616641372442245,-9.078812599182129,1.5251065492630005,2.669534921646118
1768027451887,-0.09214537590742111,0.24820663034915924,-0.07936220616102219,-8.980650901794434,1.5322891473770142,2.6671407222747803
1768028403775,-0.08735168725252151,0.24394556879997253,-0.0788295716047287,-8.96149730682373,1.501164436340332,2.655169725418091
1768029402912,-0.08415589481592178,0.23861923813819885,-0.07669904083013535,-8.939949035644531,1.5155296325683594,2.609679937362671
1768030402275,-0.08202536404132843,0.2322276532649994,-0.08202536404132843,-8.899248123168945,1.5179238319396973,2.6024973392486572
1768031401487,-0.08255799859762192,0.226368710398674,-0.0884169489145279,-8.865729331970215,1.5107412338256836,2.609679937362671
1768032448062,-0.08149272948503494,0.2221076488494873,-0.09108011424541473,-8.841787338256836,1.4987702369689941,2.585737943649292
1768033412862,-0.07829693704843521,0.21465079486370087,-0.08948221802711487,-8.813056945800781,1.4987702369689941,2.5019407272338867
1768034399087,-0.07776430994272232,0.2082592099905014,-0.09321064502000809,-8.777143478393555,1.5083470344543457,2.518700122833252
1768035398212,-0.07510114461183548,0.20186762511730194,-0.0974716991186142,-8.736441612243652,1.501164436340332,2.4803929328918457
1768036397550,-0.07084009051322937,0.20026972889900208,-0.09534116834402084,-8.71489429473877,1.479616641998291,2.4660277366638184
1768037443887,-0.06657902896404266,0.19174760580062866,-0.09108011424541473,-8.712499618530273,1.4460978507995605,2.4803929328918457
1768038395975,-0.06604639440774918,0.1858886480331421,-0.09054747968912125,-8.702922821044922,1.414973258972168,2.477998733520508
1768039395187,-0.06711166352033615,0.17896443605422974,-0.09640643745660782,-8.700529098510742,1.3838485479354858,2.4612393379211426
1768040394187,-0.06657902896404266,0.18322549760341644,-0.09693906456232071,-8.722076416015625,1.3551181554794312,2.434903144836426
1768041393525,-0.06551376730203629,0.18375812470912933,-0.09800433367490768,-8.755595207214355,1.316810965538025,2.4396915435791016
1768042440125,-0.06551376730203629,0.18216022849082947,-0.09640643745660782,-8.774749755859375,1.2952631711959839,2.454056739807129
1768043392050,-0.062317971140146255,0.17576864361763,-0.09214537590742111,-8.765172958374023,1.3120225667953491,2.451662540435791
1768044391200,-0.061785340309143066,0.1672465205192566,-0.08894958347082138,-8.822633743286133,1.2689268589019775,2.4396915435791016
1768045390412,-0.06125270947813988,0.16138756275177002,-0.08575379103422165,-8.87051773071289,1.2234370708465576,2.425326347351074
1768046389662,-0.05805691331624985,0.15073493123054504,-0.08522115647792816,-8.889671325683594,1.1851298809051514,2.410961151123047
1768047436100,-0.054861120879650116,0.14700649678707123,-0.07936220616102219,-8.904036521911621,1.170764684677124,2.403778553009033
1768048388050,-0.04900216683745384,0.1438107043504715,-0.07723167538642883,-8.947132110595703,1.1851298809051514,2.406172752380371
1768049387100,-0.047404270619153976,0.1486043930053711,-0.07243798673152924,-9.033323287963867,1.213860273361206,2.3965959548950195
1768050386375,-0.04580637440085411,0.1486043930053711,-0.07510114461183548,-9.07641887664795,1.2042834758758545,2.410961151123047
1768051385650,-0.04687163606286049,0.14540860056877136,-0.07563377916812897,-9.129091262817383,1.1971008777618408,2.427720546722412
1768052432212,-0.047936901450157166,0.1395496428012848,-0.07510114461183548,-9.186552047729492,1.1875240802764893,2.434903144836426
1768053384062,-0.04527373984456062,0.13528859615325928,-0.059122178703546524,-9.244012832641602,1.1755530834197998,2.432508945465088
1768054383512,-0.04261057823896408,0.13209278881549835,-0.04527373984456062,-9.299079895019531,1.1683704853057861,2.43011474609375
1768055382700,-0.040480051189661026,0.1257012039422989,-0.040480051189661026,-9.397241592407227,1.1180921792984009,2.4181437492370605
1768056381850,-0.04261057823896408,0.11984225362539291,-0.0415453165769577,-9.430760383605957,1.1085153818130493,2.4588451385498047
1768057428250,-0.03888215497136116,0.1155811995267868,-0.037816889584064484,-9.425971984863281,1.1061211824417114,2.4899697303771973
1768058380162,-0.040480051189661026,0.1161138266324997,-0.030892670154571533,-9.430760383605957,1.1037269830703735,2.5067291259765625
1768059379237,-0.03675162419676781,0.11717909574508667,-0.022370554506778717,-9.485827445983887,1.1061211824417114,2.535459518432617
1768060378525,-0.037816889584064484,0.1155811995267868,-0.01810949668288231,-9.528923034667969,1.0821791887283325,2.542642116546631
1768061377837,-0.03302319720387459,0.10918960720300674,-0.014913702383637428,-9.550470352172852,1.0965443849563599,2.5450363159179688
1768062424375,-0.03302319720387459,0.10333065688610077,-0.019174760207533836,-9.555258750915527,1.1061211824417114,2.535459518432617
1768063376350,-0.02822950854897499,0.10066749155521393,-0.014913702383637428,-9.545681953430176,1.094150185585022,2.5282769203186035
1768064375400,-0.02822950854897499,0.10120012611150742,-0.006924218963831663,-9.528923034667969,1.0678139925003052,2.535459518432617
1768065374550,-0.030360037460923195,0.09906959533691406,0.004793690051883459,-9.528923034667969,1.0797849893569946,2.5498247146606445
1768066373912,-0.034088462591171265,0.09427590668201447,0.011717909015715122,-9.48343276977539,1.0989385843276978,2.537853717803955
1768067420300,-0.03462109714746475,0.09001485258340836,0.016511598601937294,-9.454702377319336,1.070208191871643,2.4660277366638184
1768068372150,-0.03462109714746475,0.08894958347082138,0.02077265828847885,-9.41400146484375,1.0534487962722778,2.4588451385498047
1768069371387,-0.0324905663728714,0.09001485258340836,0.02183792181313038,-9.35654067993164,1.0654197931289673,2.513911724090576
1768070370675,-0.03142530098557472,0.08468852937221527,0.02556634694337845,-9.351752281188965,1.070208191871643,2.5043349266052246
1768071370037,-0.0324905663728714,0.08255799859762192,0.026098979637026787,-9.282320022583008,1.0678139925003052,2.47560453414917
1768072416600,-0.03568635880947113,0.07936220616102219,0.03675162419676781,-9.210494041442871,1.0534487962722778,2.4899697303771973
1768073368412,-0.03834952041506767,0.08096010237932205,0.04527373984456062,-9.14585018157959,1.0247182846069336,2.473210334777832
1768074367625,-0.037284258753061295,0.07723167538642883,0.04900216683745384,-9.074024200439453,0.993593692779541,2.4396915435791016
1768075366812,-0.03568635880947113,0.07563377916812897,0.051665328443050385,-9.028534889221191,0.9911994934082031,2.456450939178467
1768076366100,-0.03568635880947113,0.07190535217523575,0.052197959274053574,-8.947132110595703,0.9481039047241211,2.3965959548950195
1768077412650,-0.03515372797846794,0.06711166352033615,0.05805691331624985,-8.89445972442627,0.9026140570640564,2.3965959548950195
1768078364550,-0.03675162419676781,0.05752428248524666,0.05965480953454971,-8.860940933227539,0.9050082564353943,2.408566951751709
1768079363637,-0.037816889584064484,0.04953479766845703,0.062317971140146255,-8.832210540771484,0.9313444495201111,2.3965959548950195
1768080362900,-0.0415453165769577,0.044741109013557434,0.06870955973863602,-8.798691749572754,0.9313444495201111,2.343923568725586
1768081362075,-0.047404270619153976,0.04580637440085411,0.07084009051322937,-8.755595207214355,0.871489405632019,2.3774423599243164
1768082408512,-0.05006743222475052,0.04900216683745384,0.07456851750612259,-8.75080680847168,0.8954314589500427,2.3367409706115723
1768083360487,-0.051665328443050385,0.047404270619153976,0.07723167538642883,-8.722076416015625,0.8954314589500427,2.3151931762695312
1768084359737,-0.04953479766845703,0.04527373984456062,0.0836232602596283,-8.702922821044922,0.8834604620933533,2.317587375640869
1768085358950,-0.05060006305575371,0.03888215497136116,0.0926780104637146,-8.71728801727295,0.8762778043746948,2.3343467712402344
1768086358075,-0.052197959274053574,0.03994741663336754,0.09800433367490768,-8.686163902282715,0.8595184087753296,2.343923568725586
1768087404837,-0.054861120879650116,0.041012682020664215,0.09800433367490768,-8.664615631103516,0.871489405632019,2.296039342880249
1768088356537,-0.06072007492184639,0.04207794740796089,0.09480854123830795,-8.640673637390137,0.8786720037460327,2.2888567447662354
1768089355800,-0.0601874440908432,0.04207794740796089,0.09587380290031433,-8.619126319885254,0.8906430602073669,2.3151931762695312
1768090355025,-0.059122178703546524,0.037816889584064484,0.09906959533691406,-8.607154846191406,0.9050082564353943,2.3487119674682617
1768091370625,-0.058589547872543335,0.03462109714746475,0.10546118766069412,-8.607154846191406,0.8978256583213806,2.3295583724975586
1768092400800,-0.061785340309143066,0.03302319720387459,0.10705908387899399,-8.611943244934082,0.8571242094039917,2.346317768096924
1768093352737,-0.06817692518234253,0.03675162419676781,0.10759171098470688,-8.631096839904785,0.8810662031173706,2.3798365592956543
1768094351837,-0.06764429807662964,0.040480051189661026,0.10918960720300674,-8.65743350982666,0.8858546614646912,2.389413356781006
1768095351200,-0.0697748214006424,0.04261057823896408,0.10918960720300674,-8.65743350982666,0.8690952062606812,2.387019157409668
1768096350287,-0.06870955973863602,0.04367584362626076,0.11345066875219345,-8.607154846191406,0.8762778043746948,2.403778553009033
1768097396875,-0.07137271761894226,0.037816889584064484,0.10972224175930023,-8.650250434875488,0.8834604620933533,2.389413356781006
1768098348787,-0.0692421942949295,0.033555831760168076,0.10918960720300674,-8.616731643676758,0.9265560507774353,2.406172752380371
1768099348087,-0.07030745595693588,0.029827404767274857,0.10546118766069412,-8.585607528686523,0.950498104095459,2.43011474609375
1768100347262,-0.07137271761894226,0.03568635880947113,0.10759171098470688,-8.56884765625,0.9672574996948242,2.4468741416931152
1768101346575,-0.0740358829498291,0.03941478580236435,0.10599381476640701,-8.56645393371582,0.993593692779541,2.4468741416931152
1768102393012,-0.07563377916812897,0.03834952041506767,0.10492855310440063,-8.554482460021973,1.0390836000442505,2.4636335372924805
1768103344737,-0.07829693704843521,0.03834952041506767,0.10333065688610077,-8.492233276367188,1.0678139925003052,2.516305923461914
1768104344175,-0.08415589481592178,0.03888215497136116,0.10013486444950104,-8.480262756347656,1.0749965906143188,2.5474305152893066
1768105343387,-0.0830906331539154,0.03994741663336754,0.09374327212572098,-8.468291282653809,1.0773907899856567,2.559401750564575
1768106342362,-0.08202536404132843,0.04207794740796089,0.08628642559051514,-8.422801971435547,1.0893617868423462,2.5522189140319824
1768107400912,-0.07989483326673508,0.040480051189661026,0.08096010237932205,-8.403648376464844,1.1300631761550903,2.5043349266052246
1768108340912,-0.08042746782302856,0.037284258753061295,0.07723167538642883,-8.322245597839355,1.1228805780410767,2.5474305152893066
1768109340237,-0.07936220616102219,0.03515372797846794,0.07190535217523575,-8.291120529174805,1.1324573755264282,2.561795949935913
1768110339312,-0.07669904083013535,0.037816889584064484,0.07456851750612259,-8.28393840789795,1.1300631761550903,2.5570075511932373
1768111338637,-0.08042746782302856,0.03834952041506767,0.0692421942949295,-8.279150009155273,1.1204863786697388,2.5474305152893066
1768112385175,-0.08042746782302856,0.03302319720387459,0.06604639440774918,-8.259995460510254,1.1420341730117798,2.540247917175293
1768113336987,-0.08255799859762192,0.03195793554186821,0.055393751710653305,-8.252813339233398,1.1037269830703735,2.5546133518218994
1768114336212,-0.07936220616102219,0.03462109714746475,0.05060006305575371,-8.28393840789795,1.0869675874710083,2.5498247146606445
1768115335500,-0.08042746782302856,0.03515372797846794,0.041012682020664215,-8.281543731689453,1.0821791887283325,2.5474305152893066
1768116334750,-0.07829693704843521,0.03515372797846794,0.0324905663728714,-8.245630264282227,1.0749965906143188,2.5522189140319824
1768117381250,-0.0788295716047287,0.03568635880947113,0.023435818031430244,-8.226476669311523,1.0654197931289673,2.5546133518218994
1768118333150,-0.07776430994272232,0.037816889584064484,0.019707392901182175,-8.305485725402832,1.1109095811843872,2.559401750564575
1768119334100,-0.07936220616102219,0.033555831760168076,0.01757686398923397,-8.312668800354004,1.113303780555725,2.5761611461639404
1768120331600,-0.07936220616102219,0.033555831760168076,0.018642129376530647,-8.312668800354004,1.1180921792984009,2.566584348678589
1768121330950,-0.08096010237932205,0.02822950854897499,0.011185277253389359,-8.339004516601562,1.1013327836990356,2.5306711196899414
1768122377300,-0.07616641372442245,0.029827404767274857,0.002130528911948204,-8.394071578979492,1.0654197931289673,2.5067291259765625
1768123329450,-0.07243798673152924,0.027164245024323463,-0.01065264455974102,-8.398859977722168,1.1109095811843872,2.5474305152893066
1768124328575,-0.07297061383724213,0.03142530098557472,-0.016511598601937294,-8.336610794067383,1.091755986213684,2.5306711196899414
1768125327837,-0.08042746782302856,0.029827404767274857,-0.02503371611237526,-8.341399192810059,1.0797849893569946,2.5043349266052246
1768126326800,-0.0830906331539154,0.029827404767274857,-0.030892670154571533,-8.360552787780762,1.0773907899856567,2.4851813316345215
1768127373512,-0.0836232602596283,0.030360037460923195,-0.03888215497136116,-8.358158111572266,1.0678139925003052,2.494758129119873
1768128325425,-0.08042746782302856,0.034088462591171265,-0.041012682020664215,-8.360552787780762,1.0414777994155884,2.5498247146606445
1768129324725,-0.07829693704843521,0.03675162419676781,-0.04420847445726395,-8.398859977722168,1.0127472877502441,2.535459518432617
1768130323925,-0.07297061383724213,0.03621899336576462,-0.044741109013557434,-8.425195693969727,0.9959878921508789,2.4875755310058594
1768131323250,-0.07084009051322937,0.033555831760168076,-0.055393751710653305,-8.429984092712402,0.9768342971801758,2.492363929748535
1768132369650,-0.07190535217523575,0.026098979637026787,-0.062317971140146255,-8.44434928894043,0.9457097053527832,2.535459518432617
1768133321450,-0.07776430994272232,0.023435818031430244,-0.0697748214006424,-8.504204750061035,0.9217676520347595,2.5330653190612793
1768134320750,-0.07936220616102219,0.022903187200427055,-0.06870955973863602,-8.540117263793945,0.871489405632019,2.5713727474212646
1768135320062,-0.08096010237932205,0.023968450725078583,-0.07190535217523575,-8.544905662536621,0.8403648138046265,2.566584348678589
1768136319187,-0.07936220616102219,0.023968450725078583,-0.07510114461183548,-8.583212852478027,0.8379706144332886,2.5450363159179688
1768137365537,-0.0788295716047287,0.027164245024323463,-0.07563377916812897,-8.662221908569336,0.8451532125473022,2.5450363159179688
1768138317612,-0.07829693704843521,0.030360037460923195,-0.07669904083013535,-8.738836288452148,0.8355764150619507,2.583343744277954
1768139316887,-0.07510114461183548,0.03195793554186821,-0.07829693704843521,-8.746018409729004,0.7948749661445618,2.583343744277954
1768140316137,-0.07669904083013535,0.02822950854897499,-0.08575379103422165,-8.784326553344727,0.7637503743171692,2.540247917175293
1768141315325,-0.08255799859762192,0.02822950854897499,-0.08575379103422165,-8.815450668334961,0.7541735172271729,2.516305923461914
1768142361887,-0.08628642559051514,0.0324905663728714,-0.08894958347082138,-8.827422142028809,0.7493851184844971,2.535459518432617
1768143313700,-0.08894958347082138,0.03568635880947113,-0.09161274880170822,-8.829815864562988,0.7374141216278076,2.5713727474212646
1768144313000,-0.0836232602596283,0.037816889584064484,-0.09906959533691406,-8.889671325683594,0.7398083209991455,2.5091233253479004
1768145311987,-0.08255799859762192,0.03515372797846794,-0.10546118766069412,-8.877699851989746,0.7422025203704834,2.513911724090576
1768146311212,-0.0788295716047287,0.0415453165769577,-0.10812434554100037,-8.846575736999512,0.730231523513794,2.513911724090576
1768147357825,-0.07989483326673508,0.04314321279525757,-0.10546118766069412,-8.817845344543457,0.7206547260284424,2.4875755310058594
1768148309612,-0.08255799859762192,0.04687163606286049,-0.10439591854810715,-8.801085472106934,0.706289529800415,2.4444799423217773
1768149327162,-0.08149272948503494,0.041012682020664215,-0.10279802232980728,-8.774749755859375,0.6631938815116882,2.425326347351074
1768150308187,-0.08096010237932205,0.04420847445726395,-0.10918960720300674,-8.678980827331543,0.6607996821403503,2.4660277366638184
1768151307325,-0.0788295716047287,0.04527373984456062,-0.11771172285079956,-8.667010307312012,0.6272808313369751,2.43011474609375
1768152353812,-0.08096010237932205,0.05379585549235344,-0.12197278439998627,-8.650250434875488,0.5985504388809204,2.4205379486083984
1768153305900,-0.0830906331539154,0.05752428248524666,-0.12144014984369278,-8.614337921142578,0.5793968439102173,2.434903144836426
1768154304975,-0.08735168725252151,0.0601874440908432,-0.11291803419589996,-8.5903959274292,0.5482721924781799,2.406172752380371
1768155304237,-0.087884321808815,0.06072007492184639,-0.11185277253389359,-8.59997272491455,0.524330198764801,2.346317768096924
1768156303525,-0.0884169489145279,0.05752428248524666,-0.11504856497049332,-8.542511940002441,0.4644751250743866,2.341529369354248
1768157350137,-0.08681905269622803,0.05752428248524666,-0.12410331517457962,-8.501810073852539,0.42856210470199585,2.33913516998291
1768158302000,-0.08628642559051514,0.058589547872543335,-0.13102753460407257,-8.489839553833008,0.4141969084739685,2.3271641731262207
1768159301187,-0.08735168725252151,0.06391587108373642,-0.13741911947727203,-8.487444877624512,0.40222588181495667,2.3080103397369385
1768160300350,-0.0884169489145279,0.06764429807662964,-0.1390170156955719,-8.468291282653809,0.40222588181495667,2.293645143508911
1768161299675,-0.087884321808815,0.0697748214006424,-0.13741911947727203,-8.485051155090332,0.38546648621559143,2.2673089504241943
1768162346125,-0.08894958347082138,0.07084009051322937,-0.1342233270406723,-8.468291282653809,0.3495534360408783,2.2433669567108154
1768163298075,-0.08948221802711487,0.07243798673152924,-0.13635385036468506,-8.458714485168457,0.33758243918418884,2.2409727573394775
1768164297187,-0.09161274880170822,0.07563377916812897,-0.13688649237155914,-8.473079681396484,0.3519476652145386,2.250549554824829
1768165296462,-0.0926780104637146,0.07669904083013535,-0.13688649237155914,-8.461109161376953,0.33279404044151306,2.212242364883423
1768166295725,-0.09054747968912125,0.07456851750612259,-0.13795174658298492,-8.44434928894043,0.31124621629714966,2.1715409755706787
1768167342300,-0.09161274880170822,0.06764429807662964,-0.14008228480815887,-8.432378768920898,0.3016694188117981,2.190694570541382
1768168294200,-0.08628642559051514,0.06285060197114944,-0.14008228480815887,-8.425195693969727,0.28969842195510864,2.183511972427368
1768169293375,-0.08948221802711487,0.061785340309143066,-0.1432780772447586,-8.406042098999023,0.2777273952960968,2.1380221843719482
1768170291112,-0.09108011424541473,0.062317971140146255,-0.14753912389278412,-8.343792915344238,0.2777273952960968,2.1164743900299072
1768171291750,-0.0926780104637146,0.06391587108373642,-0.1480717658996582,-8.355764389038086,0.21547815203666687,2.1787235736846924
1768172338262,-0.09108011424541473,0.06391587108373642,-0.14647386968135834,-8.346187591552734,0.22744916379451752,2.1547815799713135
1768173290200,-0.08894958347082138,0.06657902896404266,-0.14221280813217163,-8.315062522888184,0.23702597618103027,2.1595699787139893
1768174289387,-0.0884169489145279,0.06604639440774918,-0.14168018102645874,-8.288726806640625,0.22744916379451752,2.1811177730560303
1768175288562,-0.0884169489145279,0.06657902896404266,-0.14168018102645874,-8.315062522888184,0.20350714027881622,2.169146776199341
1768176287862,-0.09161274880170822,0.06338323652744293,-0.14594122767448425,-8.281543731689453,0.20350714027881622,2.2002713680267334
1768177334362,-0.09427590668201447,0.062317971140146255,-0.14966966211795807,-8.274361610412598,0.1867477297782898,2.212242364883423
1768178286262,-0.09480854123830795,0.059122178703546524,-0.14647386968135834,-8.274361610412598,0.17717093229293823,2.207453966140747
1768179285675,-0.09161274880170822,0.059122178703546524,-0.1438107043504715,-8.269572257995605,0.15083470940589905,2.1930887699127197
1768180284700,-0.08948221802711487,0.05645901709794998,-0.1432780772447586,-8.267178535461426,0.09816227108240128,2.183511972427368
1768181283962,-0.08948221802711487,0.05379585549235344,-0.14647386968135834,-8.348581314086914,0.08379705995321274,2.1811177730560303
1768182330300,-0.08948221802711487,0.05326322466135025,-0.1438107043504715,-8.396465301513672,0.08379705995321274,2.2002713680267334
1768183282412,-0.09001485258340836,0.054861120879650116,-0.14008228480815887,-8.415618896484375,0.035913024097681046,2.1787235736846924
1768184281500,-0.08735168725252151,0.05592638626694679,-0.138484388589859,-8.427590370178223,0.0071826050989329815,2.166752576828003
1768185280762,-0.08948221802711487,0.05326322466135025,-0.1395496428012848,-8.456320762634277,0.019153613597154617,2.1763293743133545
1768186280112,-0.09374327212572098,0.05060006305575371,-0.13741911947727203,-8.513781547546387,0.019153613597154617,2.1284453868865967
1768187326612,-0.09853696823120117,0.04687163606286049,-0.1342233270406723,-8.523358345031738,-0.033518824726343155,2.121262788772583
1768188278462,-0.10066749155521393,0.0463390052318573,-0.13102753460407257,-8.528146743774414,-0.05985504388809204,2.1068975925445557
1768189277650,-0.10013486444950104,0.048469532281160355,-0.1347559541463852,-8.544905662536621,-0.05746084079146385,2.0901381969451904
1768190276775,-0.1017327606678009,0.05432849004864693,-0.1342233270406723,-8.571242332458496,-0.040701430290937424,2.0829555988311768
1768191275987,-0.1022653877735138,0.05379585549235344,-0.1347559541463852,-8.592789649963379,-0.038307227194309235,2.099714994430542
1768192322612,-0.1022653877735138,0.05326322466135025,-0.12889699637889862,-8.576030731201172,-0.05267243832349777,2.118868589401245
1768193274562,-0.10386328399181366,0.05273059383034706,-0.12463594228029251,-8.56884765625,-0.06224924325942993,2.099714994430542
1768194273825,-0.1065264493227005,0.055393751710653305,-0.12303804606199265,-8.549694061279297,-0.07422025501728058,2.0901381969451904
1768195273000,-0.11185277253389359,0.051665328443050385,-0.1257012039422989,-8.53532886505127,-0.09576807171106339,2.0829555988311768
1768196271962,-0.11078750342130661,0.04900216683745384,-0.125168576836586,-8.544905662536621,-0.12210428714752197,2.0590133666992188
1768197318712,-0.1155811995267868,0.04687163606286049,-0.12463594228029251,-8.580819129943848,-0.08619125932455063,2.0925323963165283
1768198270600,-0.1161138266324997,0.051665328443050385,-0.12144014984369278,-8.552088737487793,-0.07182604819536209,2.0829555988311768
1768199269712,-0.11877699196338654,0.05379585549235344,-0.12144014984369278,-8.547300338745117,-0.08619125932455063,2.0638017654418945
1768200269025,-0.1155811995267868,0.05592638626694679,-0.11504856497049332,-8.564059257507324,-0.11013327538967133,2.049436569213867
1768201268275,-0.11451593041419983,0.05379585549235344,-0.11291803419589996,-8.576030731201172,-0.12449848651885986,2.049436569213867
1768202314737,-0.11664646118879318,0.04953479766845703,-0.10759171098470688,-8.580819129943848,-0.15801730751991272,2.0661959648132324
1768203266762,-0.11717909574508667,0.04420847445726395,-0.10333065688610077,-8.645462036132812,-0.1364694982767105,2.080561399459839
1768204265850,-0.11717909574508667,0.04687163606286049,-0.09427590668201447,-8.664615631103516,-0.13168109953403473,2.078167200088501
1768205265050,-0.1203748881816864,0.047404270619153976,-0.09161274880170822,-8.662221908569336,-0.14365209639072418,2.073378801345825
1768206264237,-0.12463594228029251,0.0463390052318573,-0.09108011424541473,-8.683769226074219,-0.15083470940589905,2.0709846019744873
1768207310862,-0.1299622654914856,0.03941478580236435,-0.08894958347082138,-8.738836288452148,-0.12689268589019775,2.0590133666992188
1768208262662,-0.13209278881549835,0.037816889584064484,-0.0836232602596283,-8.746018409729004,-0.12928690016269684,2.097320795059204
1768209261925,-0.1336906999349594,0.037816889584064484,-0.07510114461183548,-8.774749755859375,-0.1628057211637497,2.118868589401245
1768210261175,-0.13635385036468506,0.041012682020664215,-0.06817692518234253,-8.801085472106934,-0.15083470940589905,2.123656988143921
1768211260437,-0.13688649237155914,0.040480051189661026,-0.0601874440908432,-8.793903350830078,-0.11013327538967133,2.123656988143921
1768212306762,-0.13688649237155914,0.037816889584064484,-0.051665328443050385,-8.738836288452148,-0.09816227108240128,2.1356279850006104
1768213258725,-0.1347559541463852,0.029294773936271667,-0.04580637440085411,-8.777143478393555,-0.11252748221158981,2.1308395862579346
1768214257937,-0.14008228480815887,0.026631612330675125,-0.04527373984456062,-8.731653213500977,-0.0694318488240242,2.142810583114624
1768215257137,-0.14700649678707123,0.026631612330675125,-0.04261057823896408,-8.683769226074219,-0.04788403585553169,2.1763293743133545
1768216256375,-0.15393072366714478,0.03302319720387459,-0.037284258753061295,-8.652645111083984,-0.05506663769483566,2.207453966140747
1768217303125,-0.15446335077285767,0.03142530098557472,-0.027696875855326653,-8.633491516113281,-0.05746084079146385,2.209848165512085
1768218254762,-0.15126755833625793,0.03195793554186821,-0.018642129376530647,-8.619126319885254,-0.031124621629714966,2.1715409755706787
1768219254050,-0.1528654545545578,0.027164245024323463,-0.011717909015715122,-8.597578048706055,-0.0071826050989329815,2.2194249629974365
1768220253462,-0.1571265161037445,0.023968450725078583,-0.003195793367922306,-8.56645393371582,-0.009576806798577309,2.2409727573394775
1768221252537,-0.15872441232204437,0.019174760207533836,0.005858954507857561,-8.554482460021973,-0.026336219161748886,2.231395959854126
1768222299250,-0.16138756275177002,0.01810949668288231,0.011185277253389359,-8.56884765625,-0.038307227194309235,2.2170307636260986
1768223251150,-0.16405072808265686,0.01810949668288231,0.01757686398923397,-8.556877136230469,-0.016759412363171577,2.2218191623687744
1768224250375,-0.1672465205192566,0.017044231295585632,0.02077265828847885,-8.573636054992676,-0.035913024097681046,2.183511972427368
1768225249612,-0.16777916252613068,0.011717909015715122,0.02822950854897499,-8.619126319885254,-0.05746084079146385,2.183511972427368
1768226248625,-0.16937705874443054,0.007989483885467052,0.037284258753061295,-8.650250434875488,-0.090979665517807,2.183511972427368
1768227295175,-0.17363810539245605,0.002130528911948204,0.048469532281160355,-8.65982723236084,-0.11971008777618408,2.169146776199341
1768228246912,-0.1768338978290558,-0.002663161139935255,0.05805691331624985,-8.667010307312012,-0.090979665517807,2.1811177730560303
1768229246187,-0.17949706315994263,-0.007456851191818714,0.06285060197114944,-8.705317497253418,-0.1604115217924118,2.1763293743133545
1768230245475,-0.1800297051668167,-0.007456851191818714,0.06764429807662964,-8.75080680847168,-0.1843535304069519,2.1715409755706787
1768231244737,-0.18375812470912933,-0.007989483885467052,0.07243798673152924,-8.789114952087402,-0.16759411990642548,2.1595699787139893
1768232291250,-0.18695391714572906,-0.00532632227987051,0.08149272948503494,-8.817845344543457,-0.1388636976480484,2.166752576828003
1768233243262,-0.19334550201892853,-0.004793690051883459,0.08522115647792816,-8.83939266204834,-0.13168109953403473,2.2026655673980713
1768234242362,-0.19760656356811523,-0.00532632227987051,0.09427590668201447,-8.89685344696045,-0.12449848651885986,2.185906171798706
1768235248025,-0.1992044597864151,-0.006924218963831663,0.09906959533691406,-8.911218643188477,-0.15322890877723694,2.1930887699127197
1768236240750,-0.20186762511730194,-0.006391586735844612,0.10759171098470688,-8.908824920654297,-0.14844051003456116,2.207453966140747
1768237287225,-0.2087918370962143,-0.001597896683961153,0.1155811995267868,-8.913613319396973,-0.12928690016269684,2.2194249629974365
1768238239325,-0.2135855257511139,0.001065264455974102,0.12463594228029251,-8.932766914367676,-0.12689268589019775,2.229001760482788
1768239238475,-0.21891185641288757,0.0,0.13156016170978546,-8.966285705566406,-0.1173158809542656,2.2601263523101807
1768240237600,-0.21944448351860046,-0.004261057823896408,0.1342233270406723,-8.939949035644531,-0.08858546614646912,2.2649147510528564
1768241236650,-0.21997711062431335,-0.003728425595909357,0.138484388589859,-8.908824920654297,-0.035913024097681046,2.250549554824829
1768242283287,-0.22157500684261322,-0.003195793367922306,0.14221280813217163,-8.892065048217773,-0.004788403399288654,2.252943754196167
1768243235275,-0.2269013375043869,0.0,0.14540860056877136,-8.89445972442627,-0.002394201699644327,2.276885747909546
1768244234537,-0.23329292237758636,0.0,0.14913703501224518,-8.880094528198242,0.043095629662275314,2.2888567447662354
1768245233775,-0.24021713435649872,-0.001065264455974102,0.15446335077285767,-8.908824920654297,0.07182604819536209,2.2625205516815186
1768246232900,-0.2412824034690857,-0.002130528911948204,0.1619202047586441,-8.923190116882324,0.10055647045373917,2.2840683460235596
1768247279487,-0.24181503057479858,-0.001597896683961153,0.1667138934135437,-8.927978515625,0.15322890877723694,2.2864625453948975
1768248231550,-0.23968450725078583,0.000532632227987051,0.17044231295585632,-8.947132110595703,0.20350714027881622,2.2601263523101807
1768249230650,-0.24234767258167267,-0.001597896683961153,0.17417074739933014,-9.016563415527344,0.2106897532939911,2.252943754196167
1768250229875,-0.250337153673172,-0.004261057823896408,0.18322549760341644,-9.07641887664795,0.22744916379451752,2.2457611560821533
1768251229062,-0.25779399275779724,-0.003728425595909357,0.1858886480331421,-9.0859956741333,0.23942017555236816,2.252943754196167
1768252275500,-0.26205506920814514,0.002663161139935255,0.1901497095823288,-9.14345645904541,0.2585738003253937,2.27209734916687
1768253227437,-0.26152244210243225,0.003195793367922306,0.18642129004001617,-9.217676162719727,0.2777273952960968,2.3032219409942627
1768254226662,-0.2636529505252838,0.003195793367922306,0.18855181336402893,-9.260772705078125,0.2944868206977844,2.343923568725586
1768255225962,-0.26578348875045776,0.001597896683961153,0.1901497095823288,-9.282320022583008,0.3016694188117981,2.3367409706115723
1768256225050,-0.2673813998699188,0.007989483885467052,0.19654129445552826,-9.342175483703613,0.29209262132644653,2.363077163696289
1768257271762,-0.2700445353984833,0.01065264455974102,0.1986718326807022,-9.397241592407227,0.3280056416988373,2.3558945655822754
1768258223412,-0.27483823895454407,0.015978967770934105,0.19654129445552826,-9.428366661071777,0.35913026332855225,2.3535003662109375
1768259222775,-0.2785666584968567,0.015978967770934105,0.18908444046974182,-9.44752025604248,0.35913026332855225,2.3918075561523438
1768260222000,-0.2790992856025696,0.019707392901182175,0.1901497095823288,-9.473855972290039,0.35913026332855225,2.4181437492370605
1768261221150,-0.2775014042854309,0.023968450725078583,0.19281287491321564,-9.495404243469238,0.40940847992897034,2.406172752380371
1768262267687,-0.2737729847431183,0.02876214124262333,0.19813919067382812,-9.519346237182617,0.44771572947502136,2.389413356781006
1768263219487,-0.2785666584968567,0.029827404767274857,0.20133498311042786,-9.531316757202148,0.47884035110473633,2.389413356781006
1768264218825,-0.2865561544895172,0.027164245024323463,0.19760656356811523,-9.533711433410645,0.507570743560791,2.3989901542663574
1768265239450,-0.2961435317993164,0.027696875855326653,0.19707393646240234,-9.557653427124023,0.5099649429321289,2.38462495803833
1768266217362,-0.29348036646842957,0.03568635880947113,0.19228023290634155,-9.528923034667969,0.5817910432815552,2.382230758666992
1768267263625,-0.29028457403182983,0.04207794740796089,0.1906823366880417,-9.528923034667969,0.6057330369949341,2.3726539611816406
1768268215625,-0.287621408700943,0.047404270619153976,0.18642129004001617,-9.514557838439941,0.6416460871696472,2.367865562438965
1768269214962,-0.2929477393627167,0.0463390052318573,0.1896170824766159,-9.488221168518066,0.6823474764823914,2.3702597618103027
1768270214075,-0.2961435317993164,0.04900216683745384,0.19228023290634155,-9.485827445983887,0.6871358752250671,2.3798365592956543
1768271213500,-0.29933932423591614,0.051665328443050385,0.19760656356811523,-9.490615844726562,0.7422025203704834,2.3989901542663574
1768272259825,-0.29933932423591614,0.051665328443050385,0.19281287491321564,-9.481039047241211,0.706289529800415,2.363077163696289
1768273211600,-0.302002489566803,0.054861120879650116,0.19174760580062866,-9.457097053527832,0.7230489253997803,2.367865562438965
1768274210950,-0.30413299798965454,0.055393751710653305,0.1906823366880417,-9.418789863586426,0.7565677165985107,2.389413356781006
1768275210062,-0.30306774377822876,0.05592638626694679,0.1906823366880417,-9.378087997436523,0.7445967197418213,2.3798365592956543
1768276209362,-0.30306774377822876,0.05432849004864693,0.18801918625831604,-9.315838813781738,0.7374141216278076,2.408566951751709
1768277255750,-0.3062635362148285,0.05592638626694679,0.1810949593782425,-9.287108421325684,0.7134721279144287,2.410961151123047
1768278207662,-0.3099919557571411,0.0601874440908432,0.17789916694164276,-9.263166427612305,0.730231523513794,2.4205379486083984
1768279207037,-0.30786144733428955,0.062317971140146255,0.1768338978290558,-9.244012832641602,0.7326257228851318,2.43011474609375
1768280206337,-0.30306774377822876,0.06072007492184639,0.18162760138511658,-9.229647636413574,0.7134721279144287,2.425326347351074
1768281205487,-0.29933932423591614,0.06285060197114944,0.17949706315994263,-9.181763648986816,0.7589619159698486,2.4133553504943848
1768282252050,-0.30253511667251587,0.06711166352033615,0.17843179404735565,-9.191340446472168,0.7637503743171692,2.3942017555236816
1768283203975,-0.3051982820034027,0.0692421942949295,0.1715075820684433,-9.167398452758789,0.7924807667732239,2.38462495803833
1768284203175,-0.3067961633205414,0.06444849818944931,0.17044231295585632,-9.155426979064941,0.8044517636299133,2.3750481605529785
1768285202337,-0.3067961633205414,0.05645901709794998,0.1667138934135437,-9.169792175292969,0.7948749661445618,2.3558945655822754
1768286201250,-0.3051982820034027,0.05432849004864693,0.16777916252613068,-9.184157371520996,0.811634361743927,2.3271641731262207
1768287248100,-0.3057309091091156,0.05592638626694679,0.16777916252613068,-9.217676162719727,0.8212112188339233,2.2912509441375732
1768288200050,-0.3057309091091156,0.05592638626694679,0.16831178963184357,-9.23682975769043,0.8188169598579407,2.2864625453948975
1768289199137,-0.30892670154571533,0.05326322466135025,0.16298545897006989,-9.25598430633545,0.8188169598579407,2.2697031497955322
1768290198425,-0.310524582862854,0.05273059383034706,0.15499597787857056,-9.275137901306152,0.828393816947937,2.248155355453491
1768291197812,-0.310524582862854,0.055393751710653305,0.14700649678707123,-9.301473617553711,0.8379706144332886,2.252943754196167
1768292244200,-0.3051982820034027,0.05965480953454971,0.14274543523788452,-9.334992408752441,0.8523358106613159,2.2840683460235596
1768293201762,-0.30360037088394165,0.0601874440908432,0.138484388589859,-9.318233489990234,0.8427590131759644,2.27209734916687
1768294195212,-0.3014698624610901,0.05699165165424347,0.13795174658298492,-9.296685218811035,0.8403648138046265,2.276885747909546
1768295194525,-0.3057309091091156,0.054861120879650116,0.1336906999349594,-9.28950309753418,0.8355764150619507,2.293645143508911
1768296193762,-0.3099919557571411,0.05326322466135025,0.13156016170978546,-9.299079895019531,0.8188169598579407,2.317587375640869
1768297240200,-0.31318774819374084,0.05379585549235344,0.12729910016059875,-9.284714698791504,0.7733271718025208,2.343923568725586
1768298192300,-0.3099919557571411,0.051665328443050385,0.12463594228029251,-9.28950309753418,0.7757213711738586,2.3151931762695312
1768299191512,-0.30839407444000244,0.047404270619153976,0.12090751528739929,-9.2655611038208,0.7924807667732239,2.3127989768981934
1768300190562,-0.3067961633205414,0.04687163606286049,0.1155811995267868,-9.229647636413574,0.8044517636299133,2.317587375640869
1768301189825,-0.31212249398231506,0.04420847445726395,0.11291803419589996,-9.205705642700195,0.8068459630012512,2.3104045391082764
1768302236337,-0.3099919557571411,0.04207794740796089,0.11025487631559372,-9.227252960205078,0.8044517636299133,2.3032219409942627
1768303188137,-0.30786144733428955,0.03515372797846794,0.10705908387899399,-9.14345645904541,0.7972691655158997,2.319981575012207
1768304187500,-0.30413299798965454,0.033555831760168076,0.10546118766069412,-9.117119789123535,0.790086567401886,2.3319525718688965
1768305186687,-0.3099919557571411,0.03195793554186821,0.10546118766069412,-9.117119789123535,0.7829039692878723,2.3367409706115723
1768306185887,-0.31744882464408875,0.03568635880947113,0.10918960720300674,-9.114726066589355,0.7733271718025208,2.3319525718688965
1768307232425,-0.3238404095172882,0.037816889584064484,0.10599381476640701,-9.100360870361328,0.7469909191131592,2.324769973754883
1768308184462,-0.32170987129211426,0.037284258753061295,0.09960222989320755,-9.11233139038086,0.7829039692878723,2.324769973754883
1768309183750,-0.3206446170806885,0.03302319720387459,0.0926780104637146,-9.102754592895508,0.751779317855835,2.3511061668395996
1768310182837,-0.32117724418640137,0.02822950854897499,0.09374327212572098,-9.097966194152832,0.7374141216278076,2.360682964324951
1768311182075,-0.3206446170806885,0.026631612330675125,0.09960222989320755,-9.100360870361328,0.730231523513794,2.3558945655822754
1768312228487,-0.3238404095172882,0.029827404767274857,0.10333065688610077,-9.100360870361328,0.6943184733390808,2.360682964324951
1768313180350,-0.3233077824115753,0.03142530098557472,0.10279802232980728,-9.097966194152832,0.6512228846549988,2.38462495803833
1768314179675,-0.3254382908344269,0.02876214124262333,0.1017327606678009,-9.090784072875977,0.629675030708313,2.3942017555236816
1768315178800,-0.3233077824115753,0.022903187200427055,0.10013486444950104,-9.10993766784668,0.6153098344802856,2.403778553009033
1768316178112,-0.3233077824115753,0.01757686398923397,0.09906959533691406,-9.138668060302734,0.6009446382522583,2.3942017555236816
1768317224675,-0.3281014561653137,0.016511598601937294,0.09853696823120117,-9.14585018157959,0.5937620401382446,2.3582887649536133
1768318176625,-0.33076462149620056,0.013315806165337563,0.10013486444950104,-9.155426979064941,0.6057330369949341,2.3582887649536133
1768319175762,-0.3344930410385132,0.011717909015715122,0.1017327606678009,-9.186552047729492,0.5650315880775452,2.3582887649536133
1768320174975,-0.33555832505226135,0.014381070621311665,0.10492855310440063,-9.227252960205078,0.6009446382522583,2.3535003662109375
1768321174237,-0.3387541174888611,0.015978967770934105,0.10386328399181366,-9.26795482635498,0.6248866319656372,2.3535003662109375
1768322220687,-0.34035199880599976,0.018642129376530647,0.10333065688610077,-9.296685218811035,0.6009446382522583,2.3535003662109375
1768323192050,-0.34141725301742554,0.017044231295585632,0.1017327606678009,-9.294291496276855,0.6177040338516235,2.3511061668395996
1768324171712,-0.3435477912425995,0.019707392901182175,0.10279802232980728,-9.363722801208496,0.6272808313369751,2.319981575012207
1768325171150,-0.3478088676929474,0.01757686398923397,0.10066749155521393,-9.3828763961792,0.6177040338516235,2.33913516998291
1768326170287,-0.34993937611579895,0.01810949668288231,0.1022653877735138,-9.363722801208496,0.6129156351089478,2.343923568725586
1768327216787,-0.3510046601295471,0.015978967770934105,0.10599381476640701,-9.330204010009766,0.6177040338516235,2.317587375640869
1768328168675,-0.34940674901008606,0.016511598601937294,0.10918960720300674,-9.311050415039062,0.6200982332229614,2.2912509441375732
1768329168050,-0.3526025414466858,0.01757686398923397,0.10972224175930023,-9.296685218811035,0.5961562395095825,2.3343467712402344
1768330167225,-0.3563309609889984,0.020240025594830513,0.10812434554100037,-9.26795482635498,0.545877993106842,2.360682964324951
1768331166437,-0.3600594103336334,0.02130528911948204,0.10599381476640701,-9.23682975769043,0.524330198764801,2.389413356781006
1768332212912,-0.3616572916507721,0.01810949668288231,0.1065264493227005,-9.222464561462402,0.5267243981361389,2.38462495803833
1768333164812,-0.36325520277023315,0.014381070621311665,0.10972224175930023,-9.222464561462402,0.5267243981361389,2.3367409706115723
1768334163912,-0.3648530840873718,0.014381070621311665,0.1155811995267868,-9.114726066589355,0.49559974670410156,2.3558945655822754
1768335163137,-0.36858150362968445,0.016511598601937294,0.11717909574508667,-9.074024200439453,0.47165775299072266,2.341529369354248
1768336162637,-0.3712446689605713,0.015446335077285767,0.11664646118879318,-9.062053680419922,0.4381389021873474,2.3535003662109375
1768337209037,-0.3755057454109192,0.01225054170936346,0.11025487631559372,-9.057265281677246,0.4141969084739685,2.341529369354248
1768338160887,-0.3755057454109192,0.014381070621311665,0.10865698009729385,-9.05247688293457,0.40940847992897034,2.2864625453948975
1768339160137,-0.37816888093948364,0.017044231295585632,0.11238539963960648,-9.050082206726074,0.4213795065879822,2.2625205516815186
1768340159212,-0.3808320462703705,0.019174760207533836,0.12197278439998627,-9.059659004211426,0.40222588181495667,2.231395959854126
1768341158525,-0.3834952116012573,0.011185277253389359,0.12889699637889862,-9.040505409240723,0.40462008118629456,2.233790159225464
1768342205000,-0.38722363114356995,0.009054748341441154,0.12623384594917297,-9.05247688293457,0.43095630407333374,2.229001760482788
1768343157012,-0.39148470759391785,0.009587380103766918,0.11984225362539291,-9.095572471618652,0.45010992884635925,2.2170307636260986
1768344154662,-0.3984089195728302,0.01757686398923397,0.11664646118879318,-9.119514465332031,0.42616790533065796,2.248155355453491
1768345155350,-0.40160471200942993,0.015446335077285767,0.12250541895627975,-9.141061782836914,0.3998316824436188,2.231395959854126
1768346154562,-0.40480050444602966,0.014381070621311665,0.13156016170978546,-9.17936897277832,0.38546648621559143,2.252943754196167
1768347201225,-0.4074636697769165,0.008522115647792816,0.13528859615325928,-9.21288776397705,0.40701428055763245,2.252943754196167
1768348153300,-0.411724716424942,0.004261057823896408,0.1342233270406723,-9.246407508850098,0.42616790533065796,2.2433669567108154
1768349152425,-0.411724716424942,0.003195793367922306,0.13635385036468506,-9.306262016296387,0.4141969084739685,2.2649147510528564
1768350151662,-0.41438788175582886,0.005858954507857561,0.14061491191387177,-9.35893440246582,0.3998316824436188,2.27209734916687
1768351153000,-0.4159857928752899,0.01225054170936346,0.14700649678707123,-9.38048267364502,0.37828385829925537,2.27209734916687
1768352197187,-0.4207794666290283,0.011717909015715122,0.15126755833625793,-9.433155059814453,0.38307228684425354,2.274491548538208
1768353149112,-0.4223773777484894,0.010120012797415257,0.15180018544197083,-9.48343276977539,0.3926490843296051,2.293645143508911
1768354148262,-0.42397525906562805,0.003728425595909357,0.14966966211795807,-9.516951560974121,0.38307228684425354,2.322375774383545
1768355147625,-0.4255731701850891,0.002130528911948204,0.14487597346305847,-9.59835433959961,0.38546648621559143,2.2840683460235596
1768356146812,-0.42876896262168884,-0.000532632227987051,0.1480717658996582,-9.612719535827637,0.3711012601852417,2.274491548538208
1768357193450,-0.43303000926971436,0.000532632227987051,0.1523328274488449,-9.641449928283691,0.37828385829925537,2.2649147510528564
1768358145250,-0.4346279203891754,0.001065264455974102,0.15872441232204437,-9.672574996948242,0.3926490843296051,2.27209734916687
1768359144400,-0.4362258017063141,0.003195793367922306,0.1619202047586441,-9.691728591918945,0.40701428055763245,2.298433542251587
1768360143800,-0.436758428812027,0.005858954507857561,0.162452831864357,-9.68933391571045,0.43095630407333374,2.3127989768981934
1768361142987,-0.4399542212486267,0.007989483885467052,0.162452831864357,-9.674968719482422,0.42616790533065796,2.319981575012207
1768362189487,-0.44634580612182617,0.004261057823896408,0.16138756275177002,-9.68694019317627,0.4429273307323456,2.2864625453948975
1768363141212,-0.45593321323394775,0.003195793367922306,0.16351810097694397,-9.68694019317627,0.4668693244457245,2.2649147510528564
1768364140612,-0.46019425988197327,0.003195793367922306,0.1667138934135437,-9.682151794433594,0.48602294921875,2.2673089504241943
1768365139737,-0.4575310945510864,0.001597896683961153,0.17363810539245605,-9.708487510681152,0.4836287498474121,2.2625205516815186
1768366138950,-0.4548679292201996,0.001065264455974102,0.17789916694164276,-9.720458984375,0.4692635238170624,2.274491548538208
1768367185650,-0.4575310945510864,-0.001597896683961153,0.1853560209274292,-9.7420072555542,0.4405331015586853,2.296039342880249
1768368137562,-0.4623247981071472,0.002663161139935255,0.1858886480331421,-9.782708168029785,0.4429273307323456,2.276885747909546
1768369136700,-0.46498793363571167,0.003728425595909357,0.18748654425144196,-9.835380554199219,0.4668693244457245,2.248155355453491
1768370135750,-0.4676510989665985,0.004793690051883459,0.1901497095823288,-9.883264541625977,0.48602294921875,2.2577321529388428
1768371134925,-0.46924901008605957,0.00532632227987051,0.1944107711315155,-9.923966407775879,0.5051765441894531,2.2888567447662354
1768372181687,-0.46978163719177246,0.005858954507857561,0.199737086892128,-9.96945571899414,0.5027823448181152,2.252943754196167
1768373133475,-0.4713795483112335,0.00532632227987051,0.2039981484413147,-10.010157585144043,0.4908113479614258,2.250549554824829
1768374132825,-0.47457534074783325,0.001597896683961153,0.20719394087791443,-10.055646896362305,0.4884171485900879,2.250549554824829
1768375131887,-0.4814995527267456,-0.002130528911948204,0.2087918370962143,-10.103530883789062,0.5027823448181152,2.233790159225464
1768376131125,-0.4825648069381714,-0.002130528911948204,0.21145500242710114,-10.134655952453613,0.5315127968788147,2.22660756111145
1768377177575,-0.4868258833885193,0.001597896683961153,0.213052898645401,-10.1753568649292,0.5315127968788147,2.250549554824829
1768378129525,-0.4873585104942322,0.008522115647792816,0.2183792144060135,-10.204087257385254,0.5315127968788147,2.2577321529388428
1768379128850,-0.48842376470565796,0.01225054170936346,0.21891185641288757,-10.230423927307129,0.5363011956214905,2.2601263523101807
1768380127900,-0.4905543029308319,0.011717909015715122,0.2178465873003006,-10.244789123535156,0.5530605912208557,2.2577321529388428
1768381147725,-0.4910869300365448,0.01065264455974102,0.21678131818771362,-10.235212326049805,0.586579442024231,2.255337953567505
1768382173600,-0.4958806037902832,0.013848437927663326,0.21518342196941376,-10.2376070022583,0.586579442024231,2.2146365642547607
1768383125650,-0.49694588780403137,0.023435818031430244,0.21944448351860046,-10.235212326049805,0.5913678407669067,2.2385785579681396
1768384124875,-0.49801114201545715,0.034088462591171265,0.22157500684261322,-10.254365921020508,0.6057330369949341,2.250549554824829
1768385124125,-0.49907639622688293,0.037816889584064484,0.22796660661697388,-10.280702590942383,0.6177040338516235,2.2361843585968018
1768386123275,-0.5012069344520569,0.03834952041506767,0.2322276532649994,-10.280702590942383,0.6105214357376099,2.2170307636260986
1768387169937,-0.5049353837966919,0.03195793554186821,0.23435819149017334,-10.273519515991211,0.6272808313369751,2.279279947280884
1768388121787,-0.5033374428749084,0.03142530098557472,0.23382554948329926,-10.275914192199707,0.6631938815116882,2.2577321529388428
1768389120900,-0.504402756690979,0.03302319720387459,0.23062975704669952,-10.285490989685059,0.6823474764823914,2.2409727573394775
1768390120200,-0.5075985193252563,0.04314321279525757,0.22903186082839966,-10.275914192199707,0.6775590777397156,2.2457611560821533
1768391119500,-0.5139901041984558,0.047936901450157166,0.22530344128608704,-10.22803020477295,0.6488286852836609,2.2697031497955322
1768392165912,-0.5150553584098816,0.05006743222475052,0.22849923372268677,-10.254365921020508,0.646434485912323,2.212242364883423
1768393117950,-0.5145227313041687,0.048469532281160355,0.226368710398674,-10.254365921020508,0.6392518877983093,2.2146365642547607
1768394116962,-0.5139901041984558,0.05060006305575371,0.22796660661697388,-10.22803020477295,0.6536170840263367,2.205059766769409
1768395116137,-0.5155879855155945,0.05379585549235344,0.22423817217350006,-10.22803020477295,0.6847416758537292,2.2002713680267334
1768396115450,-0.5171859264373779,0.05965480953454971,0.22530344128608704,-10.26394271850586,0.7230489253997803,2.2146365642547607
1768397171637,-0.5193164348602295,0.06125270947813988,0.2226402759552002,-10.22803020477295,0.7445967197418213,2.233790159225464
1768398113862,-0.521446943283081,0.06338323652744293,0.22104237973690033,-10.204087257385254,0.7350199222564697,2.2194249629974365
1768399113075,-0.521446943283081,0.0649811327457428,0.22104237973690033,-10.20648193359375,0.727837324142456,2.212242364883423
1768400112312,-0.5230448842048645,0.07190535217523575,0.22423817217350006,-10.177751541137695,0.730231523513794,2.229001760482788
1768401111600,-0.5267732739448547,0.07829693704843521,0.22370554506778717,-10.120290756225586,0.7493851184844971,2.2385785579681396
1768402158037,-0.5299690961837769,0.08468852937221527,0.21678131818771362,-10.093954086303711,0.7972691655158997,2.1763293743133545
1768403109862,-0.5310343503952026,0.08468852937221527,0.20932446420192719,-10.0580415725708,0.790086567401886,2.2361843585968018
1768404109187,-0.5305017232894897,0.087884321808815,0.20506341755390167,-10.041281700134277,0.7781155705451965,2.2649147510528564
1768405108400,-0.529436469078064,0.08522115647792816,0.20612867176532745,-10.02691650390625,0.7852981686592102,2.2912509441375732
1768406107687,-0.5278385281562805,0.08468852937221527,0.2045307755470276,-9.99100399017334,0.8044517636299133,2.322375774383545
1768407154112,-0.5235775113105774,0.08255799859762192,0.2039981484413147,-9.90241813659668,0.8068459630012512,2.3558945655822754
1768408106050,-0.5230448842048645,0.08522115647792816,0.20080235600471497,-9.880870819091797,0.7757213711738586,2.3511061668395996
1768409105362,-0.5262406468391418,0.08894958347082138,0.20026972889900208,-9.835380554199219,0.7805097699165344,2.341529369354248
1768410104550,-0.5315669775009155,0.09161274880170822,0.20080235600471497,-9.770737648010254,0.8092401623725891,2.363077163696289
1768411103687,-0.5347627997398376,0.0926780104637146,0.19813919067382812,-9.718064308166504,0.8236054182052612,2.389413356781006
1768412150300,-0.5352954268455505,0.09054747968912125,0.1986718326807022,-9.682151794433594,0.8140285611152649,2.38462495803833
1768413102162,-0.5331648588180542,0.08735168725252151,0.19600866734981537,-9.59596061706543,0.8571242094039917,2.360682964324951
1768414101387,-0.5336974859237671,0.08628642559051514,0.1896170824766159,-9.560047149658203,0.8930372595787048,2.367865562438965
1768415100625,-0.5320996046066284,0.08575379103422165,0.18216022849082947,-9.524134635925293,0.8930372595787048,2.365471363067627
1768416099887,-0.5331648588180542,0.08735168725252151,0.17417074739933014,-9.476250648498535,0.8954314589500427,2.3535003662109375
1768417146437,-0.5352954268455505,0.08894958347082138,0.17310547828674316,-9.41639518737793,0.9169792532920837,2.33913516998291
1768418098175,-0.5390238165855408,0.08894958347082138,0.16937705874443054,-9.375694274902344,0.9289502501487732,2.33913516998291
1768419097387,-0.5374259352684021,0.08628642559051514,0.17470337450504303,-9.366117477416992,0.9457097053527832,2.33913516998291
1768420096625,-0.529436469078064,0.0830906331539154,0.17789916694164276,-9.35893440246582,0.9289502501487732,2.3271641731262207
1768421095912,-0.5273059010505676,0.08522115647792816,0.1768338978290558,-9.337387084960938,0.9217676520347595,2.317587375640869
1768422142462,-0.5320996046066284,0.08628642559051514,0.16937705874443054,-9.320627212524414,0.9217676520347595,2.3151931762695312
1768423094300,-0.5395564436912537,0.087884321808815,0.16351810097694397,-9.332598686218262,0.8906430602073669,2.3295583724975586
1768424093650,-0.5443501472473145,0.0830906331539154,0.15978966653347015,-9.320627212524414,0.8954314589500427,2.3319525718688965
1768425092862,-0.5448827743530273,0.0788295716047287,0.1619202047586441,-9.320627212524414,0.8738836050033569,2.3343467712402344
1768426091962,-0.5422196388244629,0.07456851750612259,0.16884441673755646,-9.346963882446289,0.849941611289978,2.3367409706115723
1768427138462,-0.5374259352684021,0.0740358829498291,0.1768338978290558,-9.387664794921875,0.8403648138046265,2.3487119674682617
1768428090300,-0.5320996046066284,0.07510114461183548,0.17523600161075592,-9.418789863586426,0.8547300100326538,2.367865562438965
1768429089537,-0.5326322317123413,0.07030745595693588,0.17257285118103027,-9.442731857299805,0.8475474119186401,2.3343467712402344
1768430088775,-0.5315669775009155,0.06551376730203629,0.17363810539245605,-9.481039047241211,0.8331822156906128,2.3798365592956543
1768431088062,-0.5326322317123413,0.061785340309143066,0.17789916694164276,-9.497797966003418,0.811634361743927,2.434903144836426
1768432134550,-0.5320996046066284,0.06391587108373642,0.17736653983592987,-9.509769439697266,0.811634361743927,2.451662540435791
1768433086512,-0.5336974859237671,0.07084009051322937,0.17310547828674316,-9.533711433410645,0.8355764150619507,2.432508945465088
1768434085687,-0.5358280539512634,0.0740358829498291,0.16937705874443054,-9.57441234588623,0.8451532125473022,2.451662540435791
1768435084887,-0.5326322317123413,0.07456851750612259,0.17044231295585632,-9.59835433959961,0.8690952062606812,2.4899697303771973
1768436084112,-0.5299690961837769,0.07084009051322937,0.17257285118103027,-9.624691009521484,0.8906430602073669,2.4803929328918457
1768437130575,-0.5305017232894897,0.06444849818944931,0.17363810539245605,-9.636661529541016,0.9145850539207458,2.4803929328918457
1768438082512,-0.5352954268455505,0.06072007492184639,0.17523600161075592,-9.62947940826416,0.9385270476341248,2.5043349266052246
1768439095587,-0.537958562374115,0.05699165165424347,0.17736653983592987,-9.634267807006836,0.9672574996948242,2.494758129119873
1768440080862,-0.5358280539512634,0.059122178703546524,0.1810949593782425,-9.720458984375,0.9457097053527832,2.47560453414917
1768441080212,-0.5331648588180542,0.062317971140146255,0.1810949593782425,-9.737218856811523,0.9624691009521484,2.494758129119873
1768442126637,-0.53423011302948,0.06444849818944931,0.18269285559654236,-9.744400978088379,0.9768342971801758,2.5234885215759277
1768443078525,-0.5331648588180542,0.062317971140146255,0.18375812470912933,-9.768342971801758,0.9768342971801758,2.542642116546631
1768444077850,-0.5326322317123413,0.059122178703546524,0.18748654425144196,-9.806650161743164,0.9648633003234863,2.5450363159179688
1768445077162,-0.529436469078064,0.05592638626694679,0.1906823366880417,-9.830592155456543,0.9816226959228516,2.542642116546631
1768446076325,-0.5315669775009155,0.055393751710653305,0.19600866734981537,-9.859322547912598,0.9983820915222168,2.535459518432617
1768447122762,-0.5310343503952026,0.05432849004864693,0.20186762511730194,-9.880870819091797,0.9816226959228516,2.5067291259765625
1768448074712,-0.5278385281562805,0.05006743222475052,0.2039981484413147,-9.907206535339355,0.9768342971801758,2.499546527862549
1768449073900,-0.5267732739448547,0.047404270619153976,0.20133498311042786,-9.952696800231934,1.0199298858642578,2.542642116546631
1768450073212,-0.5273059010505676,0.047404270619153976,0.1992044597864151,-9.974244117736816,1.0223240852355957,2.5522189140319824
1768451072312,-0.5299690961837769,0.0463390052318573,0.20026972889900208,-9.99100399017334,1.0247182846069336,2.583343744277954
1768452119050,-0.5262406468391418,0.04580637440085411,0.2039981484413147,-10.02452278137207,1.0271124839782715,2.5929205417633057
1768453070812,-0.521979570388794,0.03941478580236435,0.20612867176532745,-10.06043529510498,1.0271124839782715,2.583343744277954
1768454070137,-0.5209143161773682,0.034088462591171265,0.2045307755470276,-10.089165687561035,1.0342952013015747,2.5689785480499268
1768455069325,-0.516653299331665,0.03142530098557472,0.20719394087791443,-10.091560363769531,1.0821791887283325,2.5929205417633057
1768456068575,-0.5161206722259521,0.03302319720387459,0.20932446420192719,-10.096348762512207,1.0869675874710083,2.631227731704712
1768457115037,-0.5107943415641785,0.0324905663728714,0.213052898645401,-10.108319282531738,1.1324573755264282,2.626439332962036
1768458066837,-0.5097290277481079,0.030360037460923195,0.2135855257511139,-10.105925559997559,1.1468225717544556,2.612074136734009
1768459066125,-0.5070658922195435,0.022903187200427055,0.21678131818771362,-10.089165687561035,1.1468225717544556,2.6192567348480225
1768460065612,-0.5049353837966919,0.02130528911948204,0.21997711062431335,-10.072406768798828,1.1899182796478271,2.669534921646118
1768461064600,-0.5060006380081177,0.016511598601937294,0.22370554506778717,-10.062829971313477,1.1899182796478271,2.669534921646118
1768462111125,-0.5060006380081177,0.014913702383637428,0.22370554506778717,-10.055646896362305,1.194706678390503,2.6839001178741455
1768463063112,-0.5022721886634827,0.011717909015715122,0.2311623990535736,-10.017339706420898,1.216254472732544,2.7246015071868896
1768464062362,-0.5001416802406311,0.01065264455974102,0.2364887148141861,-9.950302124023438,1.2617442607879639,2.7772738933563232
1768465061650,-0.49907639622688293,0.007456851191818714,0.23861923813819885,-9.897629737854004,1.3120225667953491,2.803610324859619
1768466060850,-0.49854376912117004,0.002663161139935255,0.23755398392677307,-9.856928825378418,1.290474772453308,2.8371291160583496
1768467107300,-0.4953479766845703,-0.005858954507857561,0.23915188014507294,-9.794679641723633,1.3311761617660522,2.8395233154296875
1768468059250,-0.49428272247314453,-0.014381070621311665,0.24660873413085938,-9.749189376831055,1.3455413579940796,2.8586769104003906
1768469058212,-0.4964132606983185,-0.017044231295585632,0.2514024078845978,-9.6989107131958,1.3407529592514038,2.8778305053710938
1768470057775,-0.4921521842479706,-0.022903187200427055,0.25619611144065857,-9.634267807006836,1.3503297567367554,2.8778305053710938
1768471056937,-0.4868258833885193,-0.02450108341872692,0.2583266496658325,-9.612719535827637,1.37906014919281,2.868253707885742
1768472103275,-0.47883638739585876,-0.029294773936271667,0.2652508616447449,-9.591172218322754,1.359906554222107,2.875436305999756
1768473055237,-0.4772384762763977,-0.03195793554186821,0.27164244651794434,-9.583989143371582,1.3766659498214722,2.9017724990844727
1768474054562,-0.474042683839798,-0.041012682020664215,0.2775014042854309,-9.591172218322754,1.3982137441635132,2.892195701599121
1768475053775,-0.474042683839798,-0.04900216683745384,0.2817624509334564,-9.603142738342285,1.3982137441635132,2.8443117141723633
1768476044687,-0.4719121754169464,-0.054861120879650116,0.2881540358066559,-9.603142738342285,1.3694833517074585,2.832340717315674
1768477099412,-0.4681837260723114,-0.054861120879650116,0.2924151122570038,-9.588777542114258,1.3838485479354858,2.8203697204589844
1768478051450,-0.46552059054374695,-0.055393751710653305,0.29454562067985535,-9.62947940826416,1.41257905960083,2.8227639198303223
1768479050687,-0.46072688698768616,-0.059122178703546524,0.29454562067985535,-9.682151794433594,1.414973258972168,2.8395233154296875
1768480049787,-0.46125951409339905,-0.06391587108373642,0.2977414131164551,-9.725247383117676,1.3838485479354858,2.8610711097717285
1768481048975,-0.4591290056705475,-0.07137271761894226,0.30360037088394165,-9.765949249267578,1.3646949529647827,2.873042106628418
1768482095475,-0.46019425988197327,-0.07510114461183548,0.3115898668766022,-9.785102844238281,1.3646949529647827,2.868253707885742
1768483047562,-0.4543353021144867,-0.0830906331539154,0.31691619753837585,-9.785102844238281,1.3623007535934448,2.892195701599121
1768484046637,-0.4506068825721741,-0.087884321808815,0.3206446170806885,-9.780314445495605,1.3503297567367554,2.937685489654541
1768485045987,-0.4458131790161133,-0.09161274880170822,0.32170987129211426,-9.780314445495605,1.3503297567367554,2.9688100814819336
1768486045000,-0.44315001368522644,-0.09693906456232071,0.3243730366230011,-9.77552604675293,1.3838485479354858,2.9735984802246094
1768487091675,-0.4388889670372009,-0.09960222989320755,0.3233077824115753,-9.674968719482422,1.4077906608581543,3.066972494125366
1768488043487,-0.4351605474948883,-0.1065264493227005,0.324905663728714,-9.672574996948242,1.4077906608581543,3.0789434909820557
1768489042887,-0.4319647550582886,-0.11025487631559372,0.32756882905960083,-9.627084732055664,1.3910311460494995,3.1052796840667725
1768490041987,-0.42876896262168884,-0.11771172285079956,0.33076462149620056,-9.552865028381348,1.4077906608581543,3.1244332790374756
1768491041250,-0.4255731701850891,-0.12144014984369278,0.3328951597213745,-9.488221168518066,1.4628572463989258,3.1220390796661377
1768492079512,-0.4271710515022278,-0.12303804606199265,0.33662357926368713,-9.437943458557129,1.460463047027588,3.117250680923462
1768493039600,-0.4308994710445404,-0.12250541895627975,0.3344930410385132,-9.423578262329102,1.501164436340332,3.141192674636841
1768494038850,-0.43303000926971436,-0.1203748881816864,0.3296993672847748,-9.421183586120605,1.501164436340332,3.138798475265503
1768495038012,-0.4298342168331146,-0.12357068061828613,0.3238404095172882,-9.406818389892578,1.50355863571167,3.114856481552124
1768496037250,-0.4255731701850891,-0.13209278881549835,0.3328951597213745,-9.394847869873047,1.5227123498916626,3.095702886581421
1768497083887,-0.42344263195991516,-0.14114753901958466,0.3467435836791992,-9.459490776062012,1.4748282432556152,3.1244332790374756
1768498035725,-0.4218447506427765,-0.1438107043504715,0.3510046601295471,-9.519346237182617,1.4508862495422363,3.1435868740081787
1768499034937,-0.42344263195991516,-0.1443433314561844,0.34621095657348633,-9.610325813293457,1.434126853942871,3.134010076522827
1768500034200,-0.4218447506427765,-0.14594122767448425,0.34141725301742554,-9.708487510681152,1.4245500564575195,3.134010076522827
1768501033400,-0.41971421241760254,-0.14913703501224518,0.3387541174888611,-9.821015357971191,1.4077906608581543,3.136404275894165
1768502079975,-0.4159857928752899,-0.15180018544197083,0.3328951597213745,-9.974244117736816,1.3623007535934448,3.1100680828094482
1768503031800,-0.4165184199810028,-0.15393072366714478,0.32597091794013977,-10.101137161254883,1.314416766166687,3.1244332790374756
1768504031175,-0.41492050886154175,-0.15872441232204437,0.32224249839782715,-10.192116737365723,1.2952631711959839,3.179499864578247
1768505030212,-0.41065946221351624,-0.162452831864357,0.324905663728714,-10.335768699645996,1.2713210582733154,3.1651346683502197
1768506029450,-0.40959420800209045,-0.16458337008953094,0.3238404095172882,-10.481815338134766,1.2401964664459229,3.141192674636841
1768507075975,-0.4090615510940552,-0.162452831864357,0.32117724418640137,-10.596736907958984,1.2066776752471924,3.181894063949585
1768508027875,-0.41385525465011597,-0.1576591432094574,0.3153182864189148,-10.7140531539917,1.2210428714752197,3.1962592601776123
1768509027037,-0.41492050886154175,-0.15499597787857056,0.3110572397708893,-10.84094524383545,1.2066776752471924,3.2130186557769775
1768510026262,-0.4170510470867157,-0.1528654545545578,0.30786144733428955,-10.927136421203613,1.1971008777618408,3.2585084438323975
1768511025662,-0.41492050886154175,-0.1486043930053711,0.3009372055530548,-11.010933876037598,1.1899182796478271,3.2848448753356934
1768512072050,-0.4170510470867157,-0.1395496428012848,0.2908172011375427,-11.097125053405762,1.1899182796478271,3.2872390747070312
1768513024037,-0.4159857928752899,-0.13156016170978546,0.28549087047576904,-11.133037567138672,1.2186486721038818,3.3470940589904785
1768514023262,-0.4181163012981415,-0.12783174216747284,0.28069719672203064,-11.17852783203125,1.2114660739898682,3.383007049560547
1768515022437,-0.4170510470867157,-0.12410331517457962,0.28069719672203064,-11.204864501953125,1.2473790645599365,3.383007049560547
1768516021700,-0.41971421241760254,-0.12144014984369278,0.2727077007293701,-11.231200218200684,1.2689268589019775,3.4141316413879395
1768517068287,-0.4175836741924286,-0.1155811995267868,0.2673813998699188,-11.279084205627441,1.2497732639312744,3.469198226928711
1768518020137,-0.41385525465011597,-0.11025487631559372,0.25619611144065857,-11.346121788024902,1.2258312702178955,3.4620156288146973
1768519019312,-0.41492050886154175,-0.10120012611150742,0.250337153673172,-11.39161205291748,1.2641384601593018,3.5266590118408203
1768520018512,-0.4175836741924286,-0.09480854123830795,0.24447819590568542,-11.444284439086914,1.2449848651885986,3.531447649002075
1768521017737,-0.4250405430793762,-0.08522115647792816,0.2412824034690857,-11.496956825256348,1.2114660739898682,3.514688014984131
1768522064250,-0.426105797290802,-0.07510114461183548,0.23435819149017334,-11.57596492767334,1.2042834758758545,3.509899616241455
1768523016225,-0.4277036786079407,-0.06338323652744293,0.23329292237758636,-11.676522254943848,1.2210428714752197,3.533841848373413
1768524015325,-0.4298342168331146,-0.05273059383034706,0.22956450283527374,-11.748348236083984,1.1827356815338135,3.56017804145813
1768525014775,-0.4314321279525757,-0.044741109013557434,0.226368710398674,-11.860875129699707,1.1516109704971313,3.5003228187561035
1768526013912,-0.440486878156662,-0.03834952041506767,0.2178465873003006,-11.987768173217773,1.1037269830703735,3.4787750244140625
1768527060425,-0.44315001368522644,-0.034088462591171265,0.21465079486370087,-12.102689743041992,1.0630255937576294,3.4620156288146973
1768528012275,-0.4442152976989746,-0.026631612330675125,0.21092237532138824,-12.186487197875977,1.0462661981582642,3.423708438873291
1768529011425,-0.4410195052623749,-0.014913702383637428,0.21038973331451416,-12.346898078918457,1.0103530883789062,3.421314239501953
1768530010800,-0.440486878156662,-0.006391586735844612,0.20506341755390167,-12.480973243713379,0.9696516990661621,3.466804027557373
1768531009750,-0.44155213236808777,0.004261057823896408,0.20612867176532745,-12.612654685974121,0.9409212470054626,3.428496837615967
1768532056300,-0.4410195052623749,0.012783173471689224,0.1992044597864151,-12.737153053283691,0.9241618514060974,3.3901896476745605
1768533008262,-0.44687846302986145,0.022903187200427055,0.19387812912464142,-12.842497825622559,0.9074024558067322,3.399766445159912
1768533998950,-0.4500742554664612,0.0324905663728714,0.18216022849082947,-12.952630996704102,0.888248860836029,3.421314239501953
1768535006612,-0.4554005563259125,0.04527373984456062,0.17789916694164276,-13.002909660339355,0.8571242094039917,3.4332852363586426
1768536005837,-0.4532700479030609,0.062317971140146255,0.17576864361763,-13.038822174072266,0.8427590131759644,3.4955344200134277
1768537052362,-0.45646584033966064,0.07776430994272232,0.17417074739933014,-13.0914945602417,0.8331822156906128,3.5194764137268066
1768538004375,-0.46019425988197327,0.08948221802711487,0.17044231295585632,-13.141773223876953,0.8379706144332886,3.514688014984131
1768539003550,-0.46658584475517273,0.09640643745660782,0.16777916252613068,-13.175292015075684,0.888248860836029,3.5673606395721436
1768540002775,-0.4687163829803467,0.10439591854810715,0.16777916252613068,-13.129801750183105,0.8619126081466675,3.576937437057495
1768541001800,-0.4713795483112335,0.11025487631559372,0.16777916252613068,-13.117831230163574,0.8762778043746948,3.5721490383148193
1768542048487,-0.47457534074783325,0.11504856497049332,0.1661812663078308,-13.074735641479492,0.8906430602073669,3.600879430770874
1768543000412,-0.4772384762763977,0.125168576836586,0.16085493564605713,-13.026851654052734,0.8930372595787048,3.643975019454956
1768543999587,-0.47990164160728455,0.14008228480815887,0.15393072366714478,-12.993332862854004,0.8978256583213806,3.6774938106536865
1768544998837,-0.48043426871299744,0.1576591432094574,0.14913703501224518,-12.911930084228516,0.9433155059814453,3.6774938106536865
1768545998112,-0.48469534516334534,0.17044231295585632,0.1480717658996582,-12.81855583190918,0.9696516990661621,3.734954595565796
1768547044587,-0.4830974340438843,0.17949706315994263,0.15073493123054504,-12.722787857055664,0.9720458984375,3.758896589279175
1768547996412,-0.48416271805763245,0.1848233938217163,0.15606124699115753,-12.58152961730957,0.9792284965515137,3.7684733867645264
1768548995675,-0.486293226480484,0.18642129004001617,0.15978966653347015,-12.404358863830566,0.993593692779541,3.780444622039795
1768549994762,-0.49375009536743164,0.19228023290634155,0.1619202047586441,-12.310985565185547,0.9648633003234863,3.7636849880218506
1768550994112,-0.49801114201545715,0.2039981484413147,0.15872441232204437,-12.140996932983398,0.9983820915222168,3.778050422668457
1768552040625,-0.4996090531349182,0.2183792144060135,0.15499597787857056,-11.947066307067871,1.0103530883789062,3.7469255924224854
1768552992500,-0.500674307346344,0.2269013375043869,0.15020228922367096,-11.779472351074219,1.0007762908935547,3.7253777980804443
1768553991787,-0.5028048157691956,0.23009712994098663,0.1486043930053711,-11.621455192565918,0.993593692779541,3.7158010005950928
1768555004050,-0.5038701295852661,0.23329292237758636,0.1480717658996582,-11.453861236572266,1.0199298858642578,3.6798880100250244
1768555990150,-0.5028048157691956,0.2364887148141861,0.1486043930053711,-11.262325286865234,1.0414777994155884,3.648763418197632
1768557036762,-0.5038701295852661,0.24288029968738556,0.14913703501224518,-11.104307174682617,1.0414777994155884,3.5960910320281982
1768557988687,-0.5060006380081177,0.24660873413085938,0.15020228922367096,-10.986991882324219,1.0366894006729126,3.557783842086792
1768558987962,-0.5086637735366821,0.2498045265674591,0.15126755833625793,-10.862493515014648,1.0319008827209473,3.514688014984131
1768559987050,-0.5097290277481079,0.25246769189834595,0.14487597346305847,-10.718841552734375,1.01753568649292,3.4404678344726562
1768560986325,-0.5097290277481079,0.250337153673172,0.13688649237155914,-10.608707427978516,1.0199298858642578,3.4380736351013184
1768562032837,-0.5065332651138306,0.25353294610977173,0.13209278881549835,-10.481815338134766,1.0079588890075684,3.3494882583618164
1768562984750,-0.5028048157691956,0.25353294610977173,0.13635385036468506,-10.376470565795898,0.9744400978088379,3.3207578659057617
1768563984075,-0.5065332651138306,0.26205506920814514,0.13688649237155914,-10.278307914733887,0.9481039047241211,3.3016042709350586
1768564983200,-0.5060006380081177,0.26152244210243225,0.1432780772447586,-10.182539939880371,0.950498104095459,3.2393548488616943
1768565982500,-0.5081311464309692,0.2583266496658325,0.14114753901958466,-10.108319282531738,0.9217676520347595,3.1938650608062744
1768567028937,-0.5054680109024048,0.24873925745487213,0.138484388589859,-10.074800491333008,0.9145850539207458,3.1651346683502197
1768567980850,-0.5086637735366821,0.2460760921239853,0.12783174216747284,-10.062829971313477,0.9074024558067322,3.155557870864868
1768568980087,-0.5081311464309692,0.24660873413085938,0.1257012039422989,-10.04846477508545,0.8834604620933533,3.1435868740081787
1768569979287,-0.5049353837966919,0.24820663034915924,0.1294296383857727,-10.02691650390625,0.8475474119186401,3.117250680923462
1768570978475,-0.4996090531349182,0.2450108379125595,0.13156016170978546,-10.036493301391602,0.8595184087753296,3.090914487838745
1768572025087,-0.49801114201545715,0.24447819590568542,0.13102753460407257,-10.067618370056152,0.8451532125473022,3.090914487838745
1768572976875,-0.4964132606983185,0.23861923813819885,0.12836436927318573,-10.110713958740234,0.8188169598579407,3.0621840953826904
1768573976075,-0.4948153495788574,0.237021341919899,0.12729910016059875,-10.158597946166992,0.8092401623725891,3.045424699783325
1768574975325,-0.4953479766845703,0.2311623990535736,0.125168576836586,-10.216058731079102,0.8164227604866028,3.0430305004119873
1768575974600,-0.4953479766845703,0.22849923372268677,0.12676647305488586,-10.283096313476562,0.8164227604866028,3.026270866394043
1768577021162,-0.49694588780403137,0.21997711062431335,0.12676647305488586,-10.309432983398438,0.8164227604866028,3.0310592651367188
1768577973112,-0.4953479766845703,0.21571606397628784,0.125168576836586,-10.347740173339844,0.8140285611152649,3.0382418632507324
1768578972200,-0.4916195571422577,0.21518342196941376,0.12303804606199265,-10.371682167053223,0.8307880163192749,3.0765492916107178
1768579971587,-0.48895639181137085,0.21518342196941376,0.12303804606199265,-10.36449909210205,0.8547300100326538,3.134010076522827
1768580970662,-0.4857605993747711,0.21465079486370087,0.12410331517457962,-10.326191902160645,0.8595184087753296,3.1699230670928955
1768582017287,-0.4857605993747711,0.20985710620880127,0.12729910016059875,-10.259154319763184,0.8810662031173706,3.1890766620635986
1768582969100,-0.48363006114959717,0.20719394087791443,0.12729910016059875,-10.163386344909668,0.9002198576927185,3.227383852005005
1768583968300,-0.47990164160728455,0.20612867176532745,0.1257012039422989,-10.072406768798828,0.912190854549408,3.2417490482330322
1768584967500,-0.4761732220649719,0.2039981484413147,0.12144014984369278,-9.959878921508789,0.9289502501487732,3.2393548488616943
1768585966837,-0.47457534074783325,0.19813919067382812,0.1203748881816864,-9.804256439208984,0.950498104095459,3.2561142444610596
1768587013437,-0.474042683839798,0.1906823366880417,0.1203748881816864,-9.682151794433594,0.9648633003234863,3.335123062133789
1768587965312,-0.46978163719177246,0.18801918625831604,0.12303804606199265,-9.600749015808105,0.9720458984375,3.31118106842041
1768588964375,-0.4687163829803467,0.1901497095823288,0.12676647305488586,-9.440337181091309,0.9744400978088379,3.3016042709350586
1768589963625,-0.4676510989665985,0.1906823366880417,0.13156016170978546,-9.284714698791504,0.9816226959228516,3.2800562381744385
1768590962787,-0.46924901008605957,0.1901497095823288,0.13209278881549835,-9.160215377807617,0.9840168952941895,3.2393548488616943
1768592009337,-0.4623247981071472,0.18855181336402893,0.13209278881549835,-9.023746490478516,0.9600749015808105,3.2178070545196533
1768592961275,-0.4596616327762604,0.18216022849082947,0.13102753460407257,-8.93037223815918,0.9528923034667969,3.205836057662964
1768593960487,-0.4591290056705475,0.1715075820684433,0.1299622654914856,-8.829815864562988,0.9217676520347595,3.136404275894165
1768594959700,-0.46019425988197327,0.16298545897006989,0.1304948925971985,-8.753201484680176,0.9026140570640564,3.0621840953826904
1768595958875,-0.4548679292201996,0.1619202047586441,0.13102753460407257,-8.686163902282715,0.8906430602073669,3.023876667022705
1768597005325,-0.44741109013557434,0.16511599719524384,0.1336906999349594,-8.5903959274292,0.8547300100326538,3.026270866394043
1768597957325,-0.44261738657951355,0.16511599719524384,0.13315805792808533,-8.542511940002441,0.849941611289978,2.937685489654541
1768598956687,-0.4410195052623749,0.15978966653347015,0.13688649237155914,-8.468291282653809,0.811634361743927,2.8778305053710938
1768599955825,-0.44261738657951355,0.1528654545545578,0.13635385036468506,-8.422801971435547,0.7733271718025208,2.8179755210876465
1768600955112,-0.4399542212486267,0.14700649678707123,0.14061491191387177,-8.389283180236816,0.7398083209991455,2.765302896499634
1768602001587,-0.43835633993148804,0.14487597346305847,0.14487597346305847,-8.329427719116211,0.7086837291717529,2.741360902786255
1768602953400,-0.4346279203891754,0.1443433314561844,0.1438107043504715,-8.271966934204102,0.6655880808830261,2.741360902786255
1768603952612,-0.4362258017063141,0.14168018102645874,0.14168018102645874,-8.245630264282227,0.6153098344802856,2.7126305103302
1768604951937,-0.4356931746006012,0.1390170156955719,0.13582122325897217,-8.236053466796875,0.5817910432815552,2.6791117191314697
1768605950975,-0.4314321279525757,0.1342233270406723,0.138484388589859,-8.202534675598145,0.5674257874488831,2.6623523235321045
1768606997587,-0.426105797290802,0.13315805792808533,0.1347559541463852,-8.145073890686035,0.5650315880775452,2.655169725418091
1768607949512,-0.41918158531188965,0.12623384594917297,0.13688649237155914,-8.128314971923828,0.5363011956214905,2.58813214302063
1768608948725,-0.4165184199810028,0.12250541895627975,0.138484388589859,-8.118738174438477,0.5147533416748047,2.5785553455352783
1768609947850,-0.4133226275444031,0.11504856497049332,0.14221280813217163,-8.097189903259277,0.5123591423034668,2.5689785480499268
1768610947275,-0.41385525465011597,0.10865698009729385,0.13741911947727203,-8.073247909545898,0.49559974670410156,2.566584348678589
1768611993700,-0.4127900004386902,0.10972224175930023,0.1347559541463852,-8.061277389526367,0.4620809257030487,2.561795949935913
1768612957000,-0.41012683510780334,0.10759171098470688,0.13102753460407257,-8.051700592041016,0.47165775299072266,2.537853717803955
1768613944800,-0.4085289239883423,0.11025487631559372,0.1342233270406723,-8.001421928405762,0.5051765441894531,2.5498247146606445
1768614944050,-0.4063984155654907,0.10120012611150742,0.1342233270406723,-7.99184513092041,0.5171476006507874,2.535459518432617
1768615943312,-0.4026699662208557,0.09906959533691406,0.13582122325897217,-7.982268333435059,0.507570743560791,2.52109432220459
1768616989875,-0.39681100845336914,0.09161274880170822,0.1336906999349594,-7.967903137207031,0.5123591423034668,2.518700122833252
1768617941700,-0.39254996180534363,0.0884169489145279,0.13315805792808533,-7.965508937835693,0.5602431893348694,2.516305923461914
1768618940912,-0.3946805000305176,0.0836232602596283,0.13156016170978546,-7.977479934692383,0.5291185975074768,2.5019407272338867
1768619940212,-0.39627838134765625,0.08468852937221527,0.13156016170978546,-7.979874134063721,0.5386953949928284,2.5258827209472656
1768620939325,-0.3946805000305176,0.08202536404132843,0.1342233270406723,-7.996633529663086,0.5315127968788147,2.5474305152893066
1768621985800,-0.388821542263031,0.07776430994272232,0.13262543082237244,-8.037335395812988,0.5051765441894531,2.5522189140319824
1768622937800,-0.3845604658126831,0.07137271761894226,0.1304948925971985,-8.08282470703125,0.4836287498474121,2.542642116546631
1768623937087,-0.3845604658126831,0.062317971140146255,0.12463594228029251,-8.111555099487305,0.4836287498474121,2.5689785480499268
1768624936150,-0.38242995738983154,0.05592638626694679,0.125168576836586,-8.145073890686035,0.4572925269603729,2.585737943649292
1768625935362,-0.3797667920589447,0.051665328443050385,0.125168576836586,-8.183381080627441,0.4596867263317108,2.6024973392486572
1768626981887,-0.37230992317199707,0.05006743222475052,0.1294296383857727,-8.224082946777344,0.45010992884635925,2.6240451335906982
1768627934000,-0.3712446689605713,0.044741109013557434,0.12836436927318573,-8.267178535461426,0.4189853072166443,2.6455929279327393
1768628933025,-0.3701794147491455,0.0415453165769577,0.13102753460407257,-8.324639320373535,0.42377370595932007,2.655169725418091
1768629932412,-0.3696467876434326,0.037284258753061295,0.1336906999349594,-8.367734909057617,0.3902548849582672,2.6839001178741455
1768630931587,-0.36911413073539734,0.034088462591171265,0.13528859615325928,-8.4108304977417,0.3663128614425659,2.7246015071868896
1768631978175,-0.36858150362968445,0.02876214124262333,0.13156016170978546,-8.458714485168457,0.33997663855552673,2.7485435009002686
1768632930075,-0.3701794147491455,0.02503371611237526,0.12463594228029251,-8.494627952575684,0.3256114423274994,2.7509377002716064
1768633929237,-0.3701794147491455,0.02183792181313038,0.12410331517457962,-8.49941635131836,0.3495534360408783,2.736572504043579
1768634928362,-0.3701794147491455,0.019707392901182175,0.12357068061828613,-8.53532886505127,0.33997663855552673,2.715024709701538
1768635927800,-0.3696467876434326,0.018642129376530647,0.125168576836586,-8.573636054992676,0.33997663855552673,2.7293899059295654
1768636974225,-0.3659183382987976,0.01810949668288231,0.12623384594917297,-8.611943244934082,0.3495534360408783,2.7485435009002686
1768637926062,-0.362189918756485,0.011717909015715122,0.12729910016059875,-8.635885238647461,0.3423708379268646,2.75812029838562
1768638925387,-0.35899412631988525,0.010120012797415257,0.12783174216747284,-8.652645111083984,0.2968810200691223,2.7557260990142822
1768639924450,-0.3605920374393463,0.00532632227987051,0.12889699637889862,-8.712499618530273,0.3208230435848236,2.762908697128296
1768640923662,-0.35846149921417236,0.005858954507857561,0.13156016170978546,-8.7268648147583,0.33518823981285095,2.7916390895843506
1768641970250,-0.3563309609889984,0.003195793367922306,0.13262543082237244,-8.755595207214355,0.31603461503982544,2.7964274883270264
1768642922187,-0.35047200322151184,0.004261057823896408,0.13315805792808533,-8.798691749572754,0.28730419278144836,2.7724854946136475
1768643921512,-0.3483414947986603,0.002130528911948204,0.1342233270406723,-8.844181060791016,0.2585738003253937,2.7437551021575928
1768644920712,-0.3440804183483124,0.001065264455974102,0.13315805792808533,-8.863334655761719,0.2346317619085312,2.7724854946136475
1768645919925,-0.3435477912425995,0.001065264455974102,0.13262543082237244,-8.899248123168945,0.22026655077934265,2.7676970958709717
1768646966300,-0.3430151641368866,0.0,0.13315805792808533,-8.908824920654297,0.22266076505184174,2.786850690841675
1768647918512,-0.34461307525634766,-0.003195793367922306,0.13209278881549835,-8.925583839416504,0.21547815203666687,2.7892448902130127
1768648917625,-0.34461307525634766,-0.007989483885467052,0.1299622654914856,-8.966285705566406,0.19871874153614044,2.7724854946136475
1768649908300,-0.3467435836791992,-0.00532632227987051,0.12463594228029251,-8.975862503051758,0.18914192914962769,2.7940332889556885
1768650915925,-0.34514570236206055,-0.002663161139935255,0.12303804606199265,-8.992621421813965,0.17956513166427612,2.741360902786255
1768651962462,-0.3440804183483124,-0.001597896683961153,0.12250541895627975,-9.006986618041992,0.17477671802043915,2.7485435009002686
1768652914312,-0.3424825370311737,0.0,0.11877699196338654,-9.033323287963867,0.14604631066322327,2.7772738933563232
1768653913675,-0.3419499099254608,0.001065264455974102,0.11877699196338654,-9.05487060546875,0.11013327538967133,2.786850690841675
1768654912675,-0.33555832505226135,0.003195793367922306,0.11717909574508667,-9.038111686706543,0.1149216815829277,2.736572504043579
1768655912162,-0.33076462149620056,0.001065264455974102,0.11824435740709305,-9.057265281677246,0.11971008777618408,2.7772738933563232
1768656958525,-0.3291667401790619,0.002663161139935255,0.11078750342130661,-9.023746490478516,0.15083470940589905,2.738966703414917
1768657910462,-0.3323625326156616,0.002130528911948204,0.10599381476640701,-9.035717010498047,0.16519992053508759,2.736572504043579
1768658909575,-0.3328951597213745,0.007456851191818714,0.10492855310440063,-9.057265281677246,0.15562310814857483,2.7748796939849854
1768659908962,-0.3344930410385132,0.009587380103766918,0.10972224175930023,-9.035717010498047,0.12210428714752197,2.8155813217163086
1768660908125,-0.3387541174888611,0.011185277253389359,0.10759171098470688,-8.992621421813965,0.14604631066322327,2.8131871223449707
1768661954687,-0.339286744594574,0.009054748341441154,0.10812434554100037,-9.026140213012695,0.1388636976480484,2.803610324859619
1768662906675,-0.3382214605808258,0.004261057823896408,0.10492855310440063,-9.047688484191895,0.12210428714752197,2.8155813217163086
1768663905762,-0.3323625326156616,0.003195793367922306,0.10759171098470688,-9.047688484191895,0.10773907601833344,2.8347349166870117
1768664904950,-0.33182987570762634,0.002663161139935255,0.10279802232980728,-9.040505409240723,0.0933738648891449,2.846705913543701
1768665904187,-0.32756882905960083,0.011185277253389359,0.09800433367490768,-9.07641887664795,0.05506663769483566,2.87064790725708
1768666950600,-0.3286340832710266,0.018642129376530647,0.09534116834402084,-9.11233139038086,0.05267243832349777,2.87064790725708
1768667902700,-0.3291667401790619,0.02183792181313038,0.09693906456232071,-9.136273384094238,0.016759412363171577,2.8993782997131348
1768668901737,-0.3334277868270874,0.018642129376530647,0.1022653877735138,-9.153033256530762,0.002394201699644327,2.942473888397217
1768669901087,-0.3334277868270874,0.016511598601937294,0.10546118766069412,-9.165003776550293,0.023942017927765846,2.964021682739258
1768670909225,-0.33076462149620056,0.02130528911948204,0.1017327606678009,-9.160215377807617,0.014365210197865963,2.935291290283203
1768671946775,-0.3286340832710266,0.02556634694337845,0.09640643745660782,-9.193734169006348,0.002394201699644327,2.935291290283203
1768672898612,-0.3296993672847748,0.02876214124262333,0.09161274880170822,-9.220070838928223,0.0,2.9903578758239746
1768673897975,-0.33076462149620056,0.027696875855326653,0.09054747968912125,-9.227252960205078,0.014365210197865963,3.0166940689086914
1768674896962,-0.33076462149620056,0.02822950854897499,0.09108011424541473,-9.222464561462402,0.016759412363171577,3.002328872680664
1768675896250,-0.3286340832710266,0.03302319720387459,0.0926780104637146,-9.21288776397705,-0.028730420395731926,2.999934673309326
1768676942962,-0.32703620195388794,0.03941478580236435,0.09587380290031433,-9.17936897277832,0.0,3.0310592651367188
1768677894937,-0.3254382908344269,0.0463390052318573,0.09321064502000809,-9.119514465332031,0.038307227194309235,3.028665065765381
1768678894025,-0.32650357484817505,0.05006743222475052,0.08575379103422165,-9.08838939666748,0.06464345008134842,3.0119056701660156
1768679893062,-0.33023199439048767,0.05699165165424347,0.08255799859762192,-9.057265281677246,0.06464345008134842,3.0119056701660156
1768680892350,-0.3350256681442261,0.058589547872543335,0.08255799859762192,-8.99740982055664,0.0454898327589035,3.0358476638793945
1768681938987,-0.33609095215797424,0.0601874440908432,0.08415589481592178,-8.954314231872559,0.11252748221158981,3.0119056701660156
1768682890725,-0.3334277868270874,0.055393751710653305,0.08042746782302856,-8.935160636901855,0.06224924325942993,3.0310592651367188
1768683890100,-0.32756882905960083,0.05699165165424347,0.08255799859762192,-8.882488250732422,0.05985504388809204,2.999934673309326
1768684889237,-0.32756882905960083,0.05699165165424347,0.08415589481592178,-8.827422142028809,0.07182604819536209,2.9735984802246094
1768685888487,-0.32703620195388794,0.059122178703546524,0.08948221802711487,-8.786720275878906,0.05506663769483566,2.9975404739379883
1768686943187,-0.3339604139328003,0.058589547872543335,0.09108011424541473,-8.743624687194824,0.043095629662275314,3.0119056701660156
1768687886912,-0.3344930410385132,0.06072007492184639,0.087884321808815,-8.71728801727295,0.04788403585553169,3.0166940689086914
1768688886087,-0.3350256681442261,0.06338323652744293,0.08468852937221527,-8.69095230102539,0.035913024097681046,3.0190882682800293
1768689885337,-0.33129724860191345,0.06604639440774918,0.08681905269622803,-8.671798706054688,0.028730420395731926,3.002328872680664
1768690884575,-0.33023199439048767,0.061785340309143066,0.08894958347082138,-8.667010307312012,0.026336219161748886,2.9903578758239746
1768691931137,-0.33076462149620056,0.058589547872543335,0.0884169489145279,-8.695740699768066,0.009576806798577309,3.023876667022705
1768692883000,-0.3339604139328003,0.054861120879650116,0.08628642559051514,-8.7268648147583,0.014365210197865963,3.023876667022705
1768693882287,-0.33662357926368713,0.05805691331624985,0.09001485258340836,-8.736441612243652,-0.009576806798577309,3.004723072052002
1768694881450,-0.33981937170028687,0.05805691331624985,0.09427590668201447,-8.762778282165527,-0.05267243832349777,2.9879636764526367
1768695880800,-0.3350256681442261,0.05752428248524666,0.09960222989320755,-8.801085472106934,-0.07182604819536209,2.985569477081299
1768696927337,-0.3371562063694,0.05699165165424347,0.10013486444950104,-8.832210540771484,-0.035913024097681046,3.00711727142334
1768697879062,-0.3382214605808258,0.05592638626694679,0.09906959533691406,-8.863334655761719,-0.05267243832349777,3.021482467651367
1768698878275,-0.34567832946777344,0.05752428248524666,0.10013486444950104,-8.9064302444458,-0.06703764945268631,2.999934673309326
1768699877625,-0.34567832946777344,0.05592638626694679,0.10492855310440063,-8.925583839416504,-0.05267243832349777,3.0142998695373535
1768700876612,-0.34567832946777344,0.054861120879650116,0.10972224175930023,-8.959102630615234,-0.0454898327589035,3.066972494125366
1768701923262,-0.34621095657348633,0.052197959274053574,0.10972224175930023,-9.01895809173584,-0.05985504388809204,3.117250680923462
1768702875150,-0.3478088676929474,0.05060006305575371,0.10759171098470688,-9.006986618041992,-0.04788403585553169,3.0430305004119873
1768703874387,-0.3526025414466858,0.051665328443050385,0.10972224175930023,-9.040505409240723,-0.06703764945268631,3.071760892868042
1768704873537,-0.35526570677757263,0.05645901709794998,0.10918960720300674,-9.038111686706543,-0.07900865375995636,3.095702886581421
1768705872712,-0.3579288721084595,0.06125270947813988,0.11185277253389359,-9.028534889221191,-0.07182604819536209,3.114856481552124
1768706919412,-0.3579288721084595,0.06285060197114944,0.10972224175930023,-9.023746490478516,-0.0694318488240242,3.138798475265503
1768707862925,-0.3563309609889984,0.05805691331624985,0.1161138266324997,-8.992621421813965,-0.10534487664699554,3.1699230670928955
1768708870600,-0.35899412631988525,0.0601874440908432,0.11984225362539291,-8.96149730682373,-0.10773907601833344,3.1866824626922607
1768709869712,-0.36751624941825867,0.06072007492184639,0.12303804606199265,-8.942343711853027,-0.11252748221158981,3.1938650608062744
1768710868862,-0.3755057454109192,0.06444849818944931,0.125168576836586,-8.911218643188477,-0.12210428714752197,3.181894063949585
1768711915450,-0.3797667920589447,0.05752428248524666,0.1299622654914856,-8.856152534484863,-0.12689268589019775,3.1651346683502197
1768712867425,-0.37657099962234497,0.05592638626694679,0.138484388589859,-8.815450668334961,-0.10773907601833344,3.1723172664642334
1768713866475,-0.3787015378475189,0.04953479766845703,0.14168018102645874,-8.736441612243652,-0.12449848651885986,3.181894063949585
1768714865762,-0.38242995738983154,0.0463390052318573,0.14753912389278412,-8.69334602355957,-0.1364694982767105,3.155557870864868
1768715865062,-0.3904194235801697,0.044741109013557434,0.1523328274488449,-8.655038833618164,-0.16519992053508759,3.1483752727508545
1768716911575,-0.39627838134765625,0.04687163606286049,0.1576591432094574,-8.611943244934082,-0.2082955539226532,3.157952070236206
1768717863462,-0.4032025933265686,0.04953479766845703,0.16032230854034424,-8.583212852478027,-0.23942017555236816,3.155557870864868
1768718862775,-0.41065946221351624,0.04580637440085411,0.16405072808265686,-8.540117263793945,-0.22266076505184174,3.1220390796661377
1768719861925,-0.41545313596725464,0.04261057823896408,0.1720402091741562,-8.530540466308594,-0.2777273952960968,3.1220390796661377
1768720861287,-0.41864892840385437,0.0415453165769577,0.1800297051668167,-8.549694061279297,-0.272938996553421,3.098097085952759
1768721907650,-0.4213120937347412,0.03834952041506767,0.1853560209274292,-8.580819129943848,-0.28969842195510864,3.0645782947540283
1768722859587,-0.426105797290802,0.03462109714746475,0.19228023290634155,-8.604761123657227,-0.35673606395721436,3.0430305004119873
1768723858825,-0.4351605474948883,0.03195793554186821,0.1944107711315155,-8.62391471862793,-0.3758896589279175,3.0406363010406494
1768724858012,-0.440486878156662,0.029827404767274857,0.2034655213356018,-8.681375503540039,-0.40940847992897034,2.999934673309326
1768725857250,-0.44687846302986145,0.029827404767274857,0.2087918370962143,-8.722076416015625,-0.43095630407333374,2.9735984802246094
1768726903762,-0.45167213678359985,0.026631612330675125,0.21571606397628784,-8.762778282165527,-0.4381389021873474,2.9735984802246094
1768727855650,-0.46019425988197327,0.02450108341872692,0.21997711062431335,-8.80348014831543,-0.44771572947502136,2.9951462745666504
1768728860612,-0.4681837260723114,0.02183792181313038,0.22370554506778717,-8.87051773071289,-0.4884171485900879,3.0190882682800293
1768729854087,-0.47564059495925903,0.01810949668288231,0.22903186082839966,-8.913613319396973,-0.507570743560791,2.9879636764526367
1768730853250,-0.4852279722690582,0.017044231295585632,0.23915188014507294,-8.959102630615234,-0.5195418000221252,2.980781078338623
1768731899950,-0.48895639181137085,0.013315806165337563,0.2498045265674591,-8.990227699279785,-0.5315127968788147,2.9927520751953125
1768732851850,-0.49375009536743164,0.011717909015715122,0.2583266496658325,-9.016563415527344,-0.5530605912208557,3.0119056701660156
1768733850975,-0.4958806037902832,0.007456851191818714,0.2593919038772583,-9.07641887664795,-0.586579442024231,3.023876667022705
1768734850162,-0.5022721886634827,0.004793690051883459,0.26578348875045776,-9.126696586608887,-0.5674257874488831,3.0861260890960693
1768735861437,-0.5097290277481079,0.002663161139935255,0.27483823895454407,-9.153033256530762,-0.5746083855628967,3.0813376903533936
1768736896050,-0.5187838077545166,0.000532632227987051,0.28495824337005615,-9.17697525024414,-0.5267243981361389,3.098097085952759
1768737847700,-0.5278385281562805,0.001597896683961153,0.2924151122570038,-9.167398452758789,-0.4884171485900879,3.1316158771514893
1768738847100,-0.5331648588180542,-0.000532632227987051,0.29933932423591614,-9.117119789123535,-0.5003881454467773,3.1675288677215576
1768739846525,-0.5390238165855408,-0.006924218963831663,0.30786144733428955,-9.138668060302734,-0.4812345504760742,3.1914708614349365
1768740845600,-0.5491438508033752,-0.013848437927663326,0.3153182864189148,-9.105149269104004,-0.4596867263317108,3.2417490482330322
1768741892112,-0.5613943934440613,-0.018642129376530647,0.32117724418640137,-9.047688484191895,-0.3902548849582672,3.2561142444610596
1768742844037,-0.5693838596343994,-0.020240025594830513,0.3243730366230011,-8.983044624328613,-0.33997663855552673,3.2609026432037354
1768743843100,-0.5779060125350952,-0.026631612330675125,0.3296993672847748,-8.899248123168945,-0.3256114423274994,3.2776620388031006
1768744842475,-0.5842975974082947,-0.02876214124262333,0.33555832505226135,-8.817845344543457,-0.3471592366695404,3.3039984703063965
1768745841687,-0.5981460213661194,-0.030360037460923195,0.34514570236206055,-8.729259490966797,-0.31364041566848755,3.2561142444610596
1768746888187,-0.6093313097953796,-0.029294773936271667,0.3510046601295471,-8.638279914855957,-0.3016694188117981,3.246537446975708
1768747840225,-0.616255521774292,-0.03195793554186821,0.3627225458621979,-8.559270858764648,-0.30885201692581177,3.224989652633667
1768748839325,-0.6199839115142822,-0.03621899336576462,0.36751624941825867,-8.473079681396484,-0.33518823981285095,3.1747114658355713
1768749838625,-0.6215818524360657,-0.04314321279525757,0.3696467876434326,-8.367734909057617,-0.38067808747291565,3.1459810733795166
1768750837875,-0.6295713186264038,-0.04953479766845703,0.37337520718574524,-8.29590892791748,-0.395043283700943,3.1914708614349365
1768751891487,-0.6396912932395935,-0.054861120879650116,0.3792341649532318,-8.248024940490723,-0.4141969084739685,3.1531636714935303
1768752836187,-0.6546050310134888,-0.06072007492184639,0.38722363114356995,-8.20492935180664,-0.42616790533065796,3.1483752727508545
1768753835375,-0.6673882007598877,-0.06285060197114944,0.38775625824928284,-8.135497093200684,-0.43095630407333374,3.155557870864868
1768754834687,-0.6759102940559387,-0.0692421942949295,0.38775625824928284,-8.039729118347168,-0.42856210470199585,3.1268274784088135
1768755833850,-0.6769756078720093,-0.07510114461183548,0.39201733469963074,-8.01339340209961,-0.4213795065879822,3.1100680828094482
1768756880350,-0.6801713705062866,-0.08255799859762192,0.39627838134765625,-7.982268333435059,-0.37828385829925537,3.1292216777801514
1768757832287,-0.6849650740623474,-0.08894958347082138,0.3973436653614044,-7.965508937835693,-0.33997663855552673,3.1076738834381104
1768758831512,-0.6940197944641113,-0.09427590668201447,0.3984089195728302,-7.960720539093018,-0.3064578175544739,3.0789434909820557
1768759830750,-0.7041398286819458,-0.10386328399181366,0.40107208490371704,-7.95832633972168,-0.28730419278144836,3.0837318897247314
1768760830000,-0.7174556255340576,-0.10705908387899399,0.4133226275444031,-7.934384346008301,-0.2825157940387726,3.0837318897247314
1768761876475,-0.7302387952804565,-0.11025487631559372,0.4165184199810028,-7.936778545379639,-0.24660277366638184,3.023876667022705
1768762828437,-0.7355651259422302,-0.11398330330848694,0.42291000485420227,-7.908048152923584,-0.22744916379451752,3.00711727142334
1768763827662,-0.7392935752868652,-0.11930961906909943,0.4159857928752899,-7.881711959838867,-0.20350714027881622,3.021482467651367
1768764826825,-0.7424893379211426,-0.12676647305488586,0.41545313596725464,-7.886500358581543,-0.17956513166427612,3.045424699783325
1768765820050,-0.7558051347732544,-0.12889699637889862,0.41065946221351624,-7.924807548522949,-0.18914192914962769,3.045424699783325
1768766872562,-0.7632619738578796,-0.13262543082237244,0.4159857928752899,-7.915230751037598,-0.16998831927776337,3.0310592651367188
1768767824550,-0.7712514996528625,-0.13582122325897217,0.4175836741924286,-7.908048152923584,-0.16998831927776337,3.0550014972686768
1768768823700,-0.7765778303146362,-0.14061491191387177,0.4159857928752899,-7.9176249504089355,-0.17956513166427612,3.069366693496704
1768769822987,-0.786165177822113,-0.1480717658996582,0.4133226275444031,-7.943961143493652,-0.181959331035614,3.0765492916107178
1768770822162,-0.7930893898010254,-0.15393072366714478,0.4085289239883423,-7.970297336578369,-0.16519992053508759,3.114856481552124
1768771868662,-0.798948347568512,-0.15872441232204437,0.41385525465011597,-8.02536392211914,-0.16759411990642548,3.069366693496704
1768772820550,-0.8021441698074341,-0.16458337008953094,0.41385525465011597,-8.090007781982422,-0.15083470940589905,3.0837318897247314
1768773819737,-0.8074705004692078,-0.1720402091741562,0.4165184199810028,-8.128314971923828,-0.1364694982767105,3.1052796840667725
1768774819125,-0.8159925937652588,-0.1768338978290558,0.4111920893192291,-8.169015884399414,-0.12449848651885986,3.1028854846954346
1768775818150,-0.827177882194519,-0.1800297051668167,0.40959420800209045,-8.257601737976074,-0.09816227108240128,3.071760892868042
1768776864800,-0.8346347212791443,-0.18216022849082947,0.4085289239883423,-8.312668800354004,-0.07900865375995636,3.117250680923462
1768777816550,-0.8372978568077087,-0.18855181336402893,0.4133226275444031,-8.396465301513672,-0.05267243832349777,3.1244332790374756
1768778815775,-0.8431568145751953,-0.1944107711315155,0.4165184199810028,-8.49941635131836,-0.026336219161748886,3.1268274784088135
1768779815025,-0.8463526368141174,-0.19600866734981537,0.4175836741924286,-8.578424453735352,-0.014365210197865963,3.114856481552124
1768780814350,-0.852211594581604,-0.19600866734981537,0.41385525465011597,-8.62630844116211,-0.0071826050989329815,3.095702886581421
1768781882562,-0.8543421030044556,-0.1944107711315155,0.41065946221351624,-8.731653213500977,0.07661445438861847,3.1316158771514893
1768782812750,-0.8628642559051514,-0.19600866734981537,0.4021373391151428,-8.801085472106934,0.08619125932455063,3.114856481552124
1768783811937,-0.8713863492012024,-0.1986718326807022,0.4021373391151428,-8.860940933227539,0.12210428714752197,3.1292216777801514
1768784811287,-0.8788431882858276,-0.20186762511730194,0.40000680088996887,-8.901641845703125,0.15083470940589905,3.1459810733795166
1768785810350,-0.8873653411865234,-0.2045307755470276,0.40000680088996887,-8.916007041931152,0.17477671802043915,3.1459810733795166
1768786856925,-0.89322429895401,-0.20719394087791443,0.39521312713623047,-8.947132110595703,0.2585738003253937,3.134010076522827
1768787808850,-0.8974853157997131,-0.20666131377220154,0.39201733469963074,-8.959102630615234,0.2992752194404602,3.141192674636841
1768788808150,-0.8996158838272095,-0.20293287932872772,0.3941478729248047,-8.96149730682373,0.31124621629714966,3.162740468978882
1768789807187,-0.9012137651443481,-0.19760656356811523,0.3904194235801697,-8.96389102935791,0.31842881441116333,3.1507694721221924
1768790806387,-0.905474841594696,-0.1992044597864151,0.38722363114356995,-8.968679428100586,0.33279404044151306,3.136404275894165
1768791852975,-0.9076053500175476,-0.20186762511730194,0.3813646733760834,-8.980650901794434,0.363918662071228,3.179499864578247
1768792804887,-0.9123990535736084,-0.20133498311042786,0.38189733028411865,-8.999804496765137,0.3998316824436188,3.1914708614349365
1768793815037,-0.9166600704193115,-0.19600866734981537,0.3834952116012573,-9.009381294250488,0.44771572947502136,3.179499864578247
1768794803300,-0.918258011341095,-0.19228023290634155,0.38722363114356995,-9.042900085449219,0.45489832758903503,3.1651346683502197
1768795802637,-0.9177253246307373,-0.19228023290634155,0.3845604658126831,-9.071630477905273,0.4644751250743866,3.1675288677215576
1768796849075,-0.9187906384468079,-0.19547604024410248,0.37657099962234497,-9.059659004211426,0.5147533416748047,3.1962592601776123
1768797801062,-0.9198558926582336,-0.1986718326807022,0.36804887652397156,-9.050082206726074,0.5482721924781799,3.1962592601776123
1768798800287,-0.9214537739753723,-0.20026972889900208,0.35952675342559814,-9.097966194152832,0.5770025849342346,3.1699230670928955
1768799799450,-0.9209211468696594,-0.1986718326807022,0.35899412631988525,-9.102754592895508,0.5961562395095825,3.155557870864868
1768800798700,-0.9214537739753723,-0.19121497869491577,0.3611246645450592,-9.100360870361328,0.6248866319656372,3.141192674636841
1768801845287,-0.9241169691085815,-0.1848233938217163,0.3659183382987976,-9.136273384094238,0.6584054827690125,3.136404275894165
1768802797137,-0.9251822233200073,-0.18162760138511658,0.3669836223125458,-9.196128845214844,0.6416460871696472,3.1651346683502197
1768803796325,-0.9273127317428589,-0.18322549760341644,0.35846149921417236,-9.21288776397705,0.6799532771110535,3.1723172664642334
1768804795587,-0.9241169691085815,-0.18322549760341644,0.35420045256614685,-9.191340446472168,0.7158663272857666,3.1316158771514893
1768805794837,-0.9166600704193115,-0.17949706315994263,0.34887412190437317,-9.17936897277832,0.7445967197418213,3.1028854846954346
1768806841362,-0.9113337397575378,-0.17363810539245605,0.34621095657348633,-9.188945770263672,0.7733271718025208,3.093308687210083
1768807793262,-0.9081379771232605,-0.16937705874443054,0.3382214605808258,-9.2033109664917,0.7948749661445618,3.0645782947540283
1768808792450,-0.9097358584403992,-0.1661812663078308,0.3296993672847748,-9.188945770263672,0.8451532125473022,3.090914487838745
1768809791650,-0.9097358584403992,-0.1672465205192566,0.32597091794013977,-9.174580574035645,0.8619126081466675,3.052607297897339
1768810790887,-0.9076053500175476,-0.162452831864357,0.3291667401790619,-9.188945770263672,0.8762778043746948,3.047818899154663
1768811837312,-0.9038769006729126,-0.16085493564605713,0.33076462149620056,-9.193734169006348,0.9050082564353943,3.066972494125366
1768812789425,-0.8958874344825745,-0.15925703942775726,0.3296993672847748,-9.150638580322266,0.9433155059814453,3.0550014972686768
1768813788437,-0.8942895531654358,-0.16298545897006989,0.3233077824115753,-9.157821655273438,0.9481039047241211,3.0119056701660156
1768814787775,-0.8942895531654358,-0.16085493564605713,0.31798145174980164,-9.129091262817383,0.9768342971801758,3.0334534645080566
1768815786937,-0.8964200615882874,-0.15499597787857056,0.30839407444000244,-9.131484985351562,0.993593692779541,3.045424699783325
1768816833512,-0.8937569260597229,-0.14647386968135834,0.302002489566803,-9.150638580322266,1.0079588890075684,3.047818899154663
1768817785350,-0.8910937309265137,-0.14540860056877136,0.29987195134162903,-9.155426979064941,1.0223240852355957,3.050213098526001
1768818784637,-0.8836368918418884,-0.14540860056877136,0.3009372055530548,-9.141061782836914,1.0223240852355957,3.0334534645080566
1768819783762,-0.8777779340744019,-0.14594122767448425,0.3004045784473419,-9.117119789123535,1.05105459690094,3.028665065765381
1768820783062,-0.8719189763069153,-0.14008228480815887,0.2956109046936035,-9.114726066589355,1.0606313943862915,3.023876667022705
1768821829587,-0.8713863492012024,-0.13209278881549835,0.2908172011375427,-9.119514465332031,1.072602391242981,3.0358476638793945
1768822781637,-0.8660600185394287,-0.12729910016059875,0.2865561544895172,-9.119514465332031,1.091755986213684,3.045424699783325
1768823804500,-0.8591358065605164,-0.12676647305488586,0.2785666584968567,-9.090784072875977,1.0965443849563599,3.0142998695373535
1768824779962,-0.8559399843215942,-0.12729910016059875,0.2721750736236572,-9.064447402954102,1.0965443849563599,3.002328872680664
1768825779162,-0.8548747301101685,-0.12676647305488586,0.27110981941223145,-9.066842079162598,1.113303780555725,3.002328872680664
1768826825600,-0.8527442216873169,-0.12090751528739929,0.27110981941223145,-9.071630477905273,1.1252747774124146,3.0095114707946777
1768827777637,-0.8431568145751953,-0.11398330330848694,0.27164244651794434,-9.064447402954102,1.1324573755264282,3.004723072052002
1768828776850,-0.8356999754905701,-0.1113201379776001,0.2673813998699188,-9.05487060546875,1.1444283723831177,2.96162748336792
1768829776112,-0.8298410177230835,-0.11185277253389359,0.2684466540813446,-9.028534889221191,1.170764684677124,2.978386878967285
1768830775262,-0.8266452550888062,-0.11345066875219345,0.2652508616447449,-9.026140213012695,1.137245774269104,2.9927520751953125
1768831821825,-0.8191884160041809,-0.10918960720300674,0.2604571580886841,-9.057265281677246,1.1563994884490967,2.9951462745666504
1768832773737,-0.8090683817863464,-0.10599381476640701,0.2599245309829712,-9.071630477905273,1.192312479019165,2.985569477081299
1768833772937,-0.7973504662513733,-0.10546118766069412,0.25726136565208435,-9.040505409240723,1.1899182796478271,2.9712042808532715
1768834771987,-0.7909588813781738,-0.10759171098470688,0.2588592767715454,-9.045293807983398,1.216254472732544,2.9664158821105957
1768835771312,-0.7866978049278259,-0.10492855310440063,0.250337153673172,-9.050082206726074,1.2473790645599365,2.9712042808532715
1768836817712,-0.7829694151878357,-0.10066749155521393,0.24447819590568542,-9.026140213012695,1.237802267074585,2.942473888397217
1768837769787,-0.7744472622871399,-0.0974716991186142,0.23861923813819885,-8.995016098022461,1.2306196689605713,2.9065608978271484
1768838768987,-0.7664577960968018,-0.0974716991186142,0.23542344570159912,-8.971074104309082,1.2521674633026123,2.896984100341797
1768839768150,-0.7584683299064636,-0.09693906456232071,0.23276029527187347,-8.96149730682373,1.290474772453308,2.9448680877685547
1768840767537,-0.7520767450332642,-0.09214537590742111,0.2274339646100998,-8.939949035644531,1.2880805730819702,2.9472622871398926
1768841813962,-0.7467504143714905,-0.08894958347082138,0.226368710398674,-8.920795440673828,1.3000515699386597,2.918531894683838
1768842765862,-0.7398262023925781,-0.08522115647792816,0.22796660661697388,-8.89685344696045,1.3024457693099976,2.8778305053710938
1768843765025,-0.7318366765975952,-0.08735168725252151,0.22583606839179993,-8.863334655761719,1.2952631711959839,2.8419175148010254
1768844771950,-0.7259777188301086,-0.08894958347082138,0.2226402759552002,-8.853757858276367,1.2952631711959839,2.868253707885742
1768845763525,-0.7201188206672668,-0.08948221802711487,0.2173139601945877,-8.813056945800781,1.2832921743392944,2.8634653091430664
1768846810100,-0.7163903713226318,-0.087884321808815,0.21411816775798798,-8.755595207214355,1.2976573705673218,2.8419175148010254
1768847761975,-0.7084009051322937,-0.08468852937221527,0.2087918370962143,-8.762778282165527,1.3120225667953491,2.829946517944336
1768848761175,-0.6998787522315979,-0.0836232602596283,0.20506341755390167,-8.801085472106934,1.314416766166687,2.8203697204589844
1768849760425,-0.690824031829834,-0.08415589481592178,0.20612867176532745,-8.77953815460205,1.2976573705673218,2.806004524230957
1768850759725,-0.6849650740623474,-0.08415589481592178,0.20506341755390167,-8.777143478393555,1.290474772453308,2.8155813217163086
1768851806012,-0.6769756078720093,-0.08202536404132843,0.20506341755390167,-8.7699613571167,1.2737152576446533,2.8227639198303223
1768852758012,-0.6695187091827393,-0.07989483326673508,0.199737086892128,-8.765172958374023,1.2521674633026123,2.8203697204589844
1768853757237,-0.6636597514152527,-0.08042746782302856,0.19600866734981537,-8.765172958374023,1.2425906658172607,2.8012161254882812
1768854756487,-0.6578007936477661,-0.08255799859762192,0.1896170824766159,-8.767566680908203,1.2521674633026123,2.782062292098999
1768855755750,-0.6503439545631409,-0.0830906331539154,0.18695391714572906,-8.784326553344727,1.2473790645599365,2.803610324859619
1768856802212,-0.6423544883728027,-0.08149272948503494,0.1848233938217163,-8.77953815460205,1.2449848651885986,2.827552318572998
1768857754112,-0.6338323950767517,-0.08149272948503494,0.1810949593782425,-8.793903350830078,1.2258312702178955,2.827552318572998
1768858753450,-0.6274408102035522,-0.07989483326673508,0.1800297051668167,-8.817845344543457,1.2018892765045166,2.8227639198303223
1768859752537,-0.6215818524360657,-0.07989483326673508,0.17896443605422974,-8.83939266204834,1.1899182796478271,2.8227639198303223
1768860751787,-0.6157228946685791,-0.07776430994272232,0.1810949593782425,-8.887276649475098,1.173158884048462,2.8227639198303223
1768861798250,-0.6119944453239441,-0.07616641372442245,0.17470337450504303,-8.9064302444458,1.192312479019165,2.786850690841675
1768862750237,-0.6050702333450317,-0.07350324839353561,0.16777916252613068,-8.887276649475098,1.1851298809051514,2.806004524230957
1768863749487,-0.5986786484718323,-0.07084009051322937,0.15925703942775726,-8.911218643188477,1.1755530834197998,2.8227639198303223
1768864748562,-0.5928196907043457,-0.07030745595693588,0.15659387409687042,-8.968679428100586,1.170764684677124,2.827552318572998
1768865747850,-0.5842975974082947,-0.07350324839353561,0.15659387409687042,-8.973467826843262,1.1468225717544556,2.851494312286377
1768866794350,-0.5779060125350952,-0.07297061383724213,0.1528654545545578,-9.014169692993164,1.1468225717544556,2.849100112915039
1768867746375,-0.5704491138458252,-0.07137271761894226,0.15073493123054504,-9.01895809173584,1.173158884048462,2.8347349166870117
1768868745575,-0.5651227831840515,-0.06711166352033615,0.1480717658996582,-9.01895809173584,1.1659762859344482,2.846705913543701
1768869744712,-0.5613943934440613,-0.06870955973863602,0.1443433314561844,-9.014169692993164,1.1516109704971313,2.875436305999756
1768870743950,-0.5571333169937134,-0.06870955973863602,0.13582122325897217,-8.995016098022461,1.170764684677124,2.8874073028564453
1768871790450,-0.5534049272537231,-0.07137271761894226,0.125168576836586,-8.992621421813965,1.1037269830703735,2.8634653091430664
1768872742437,-0.550209105014801,-0.07084009051322937,0.11664646118879318,-9.042900085449219,1.0965443849563599,2.8610711097717285
1768873741687,-0.5491438508033752,-0.06870955973863602,0.10918960720300674,-9.078812599182129,1.0749965906143188,2.851494312286377
1768874740725,-0.5470133423805237,-0.06764429807662964,0.10918960720300674,-9.093177795410156,1.0630255937576294,2.868253707885742
1768875740025,-0.5395564436912537,-0.06870955973863602,0.11504856497049332,-9.095572471618652,1.072602391242981,2.9257144927978516
1768876786575,-0.529436469078064,-0.07243798673152924,0.1155811995267868,-9.102754592895508,1.0366894006729126,2.942473888397217
1768877738437,-0.521979570388794,-0.07456851750612259,0.10918960720300674,-9.129091262817383,0.9864110946655273,2.8993782997131348
1768878737700,-0.5193164348602295,-0.07563377916812897,0.09853696823120117,-9.155426979064941,0.9696516990661621,2.9281086921691895
1768879736900,-0.5209143161773682,-0.07243798673152924,0.09693906456232071,-9.208099365234375,0.9624691009521484,2.9735984802246094
1768880736100,-0.5209143161773682,-0.06764429807662964,0.09374327212572098,-9.275137901306152,0.9552865028381348,2.983175277709961
1768881782775,-0.5171859264373779,-0.06444849818944931,0.09321064502000809,-9.26795482635498,0.9552865028381348,2.978386878967285
1768882734650,-0.5102617144584656,-0.0649811327457428,0.09161274880170822,-9.26795482635498,0.933738648891449,2.9903578758239746
1768883733750,-0.5038701295852661,-0.06444849818944931,0.08735168725252151,-9.32302188873291,0.9050082564353943,2.983175277709961
1768884733062,-0.5028048157691956,-0.06338323652744293,0.08522115647792816,-9.38048267364502,0.8930372595787048,2.9879636764526367
1768885732325,-0.5017395615577698,-0.06391587108373642,0.07829693704843521,-9.41639518737793,0.8978256583213806,3.0166940689086914
1768886778612,-0.500674307346344,-0.06338323652744293,0.07616641372442245,-9.435548782348633,0.8954314589500427,3.069366693496704
1768887730587,-0.5033374428749084,-0.06338323652744293,0.07030745595693588,-9.457097053527832,0.8834604620933533,3.0885202884674072
1768888729800,-0.5033374428749084,-0.05965480953454971,0.06285060197114944,-9.47146224975586,0.8786720037460327,3.0765492916107178
1768889729000,-0.504402756690979,-0.05805691331624985,0.06125270947813988,-9.478644371032715,0.8786720037460327,3.069366693496704
1768890728187,-0.4948153495788574,-0.05752428248524666,0.05699165165424347,-9.464279174804688,0.8786720037460327,3.0837318897247314
1768891774787,-0.4905543029308319,-0.059122178703546524,0.05592638626694679,-9.423578262329102,0.8810662031173706,3.1028854846954346
1768892726750,-0.48469534516334534,-0.05645901709794998,0.051665328443050385,-9.428366661071777,0.8834604620933533,3.066972494125366
1768893725937,-0.48416271805763245,-0.05326322466135025,0.055393751710653305,-9.385271072387695,0.9002198576927185,3.114856481552124
1768894725137,-0.4825648069381714,-0.04687163606286049,0.062317971140146255,-9.354146003723145,0.8930372595787048,3.1459810733795166
1768895724325,-0.4814995527267456,-0.04580637440085411,0.06285060197114944,-9.32541561126709,0.8906430602073669,3.155557870864868
1768896771000,-0.4825648069381714,-0.04527373984456062,0.05752428248524666,-9.294291496276855,0.9097966551780701,3.1435868740081787
1768897722825,-0.48416271805763245,-0.047936901450157166,0.054861120879650116,-9.282320022583008,0.933738648891449,3.117250680923462
1768898722012,-0.4857605993747711,-0.05006743222475052,0.0511326938867569,-9.222464561462402,0.8978256583213806,3.177105665206909
1768899721250,-0.48043426871299744,-0.04953479766845703,0.05006743222475052,-9.14585018157959,0.8978256583213806,3.1723172664642334
1768900720512,-0.4724448025226593,-0.052197959274053574,0.048469532281160355,-9.093177795410156,0.9002198576927185,3.160346269607544
1768901767112,-0.4681837260723114,-0.05432849004864693,0.04953479766845703,-9.047688484191895,0.8858546614646912,3.1651346683502197
1768902721837,-0.46605321764945984,-0.05645901709794998,0.052197959274053574,-8.983044624328613,0.8834604620933533,3.157952070236206
1768903718112,-0.46924901008605957,-0.054861120879650116,0.0511326938867569,-8.983044624328613,0.8379706144332886,3.1507694721221924
1768904717337,-0.46658584475517273,-0.05432849004864693,0.05273059383034706,-8.956708908081055,0.8427590131759644,3.1507694721221924
1768905716725,-0.4676510989665985,-0.05379585549235344,0.05326322466135025,-8.935160636901855,0.849941611289978,3.162740468978882
1768906763087,-0.4639226794242859,-0.05379585549235344,0.055393751710653305,-8.939949035644531,0.8403648138046265,3.1699230670928955
1768907714975,-0.46179214119911194,-0.05592638626694679,0.05432849004864693,-8.966285705566406,0.8212112188339233,3.1459810733795166
1768908714300,-0.45593321323394775,-0.05752428248524666,0.05006743222475052,-8.932766914367676,0.8092401623725891,3.1316158771514893
1768909722375,-0.4532700479030609,-0.0601874440908432,0.04900216683745384,-8.911218643188477,0.7876923680305481,3.098097085952759
1768910712600,-0.4495415985584259,-0.06125270947813988,0.05060006305575371,-8.927978515625,0.7852981686592102,3.095702886581421
1768911759125,-0.45220476388931274,-0.06338323652744293,0.055393751710653305,-8.947132110595703,0.7972691655158997,3.1052796840667725
1768912711075,-0.4495415985584259,-0.06444849818944931,0.05645901709794998,-8.937555313110352,0.8140285611152649,3.1004912853240967
1768913710287,-0.4458131790161133,-0.06285060197114944,0.05752428248524666,-8.954314231872559,0.8427590131759644,3.1004912853240967
1768914709637,-0.4452805519104004,-0.059122178703546524,0.05592638626694679,-8.98543930053711,0.8259996175765991,3.069366693496704
1768915708712,-0.4458131790161133,-0.05752428248524666,0.059122178703546524,-8.98543930053711,0.8331822156906128,3.0885202884674072
1768916755300,-0.4506068825721741,-0.05592638626694679,0.059122178703546524,-8.966285705566406,0.8595184087753296,3.098097085952759
1768917707087,-0.449008971452713,-0.058589547872543335,0.06338323652744293,-8.968679428100586,0.8762778043746948,3.071760892868042
1768918706387,-0.45113950967788696,-0.06072007492184639,0.05699165165424347,-9.042900085449219,0.8571242094039917,3.071760892868042
1768919705650,-0.44741109013557434,-0.06657902896404266,0.05379585549235344,-9.047688484191895,0.871489405632019,3.0430305004119873
1768920704962,-0.4410195052623749,-0.06817692518234253,0.047936901450157166,-9.05487060546875,0.8906430602073669,3.0765492916107178
1768921751412,-0.43303000926971436,-0.07243798673152924,0.052197959274053574,-9.07641887664795,0.9026140570640564,3.117250680923462
1768922703400,-0.42930158972740173,-0.07137271761894226,0.055393751710653305,-9.093177795410156,0.9050082564353943,3.1292216777801514
1768923702587,-0.42930158972740173,-0.07190535217523575,0.05752428248524666,-9.083600997924805,0.9002198576927185,3.1244332790374756
1768924701662,-0.4303668439388275,-0.07030745595693588,0.05699165165424347,-9.097966194152832,0.8930372595787048,3.093308687210083
1768925700950,-0.4266384243965149,-0.06817692518234253,0.058589547872543335,-9.102754592895508,0.8954314589500427,3.0765492916107178
1768926747600,-0.42344263195991516,-0.07030745595693588,0.05273059383034706,-9.124302864074707,0.8978256583213806,3.117250680923462
1768927699262,-0.4181163012981415,-0.07297061383724213,0.0511326938867569,-9.167398452758789,0.9050082564353943,3.138798475265503
1768928698612,-0.4159857928752899,-0.07456851750612259,0.047936901450157166,-9.215282440185547,0.9217676520347595,3.0837318897247314
1768929697862,-0.41545313596725464,-0.07510114461183548,0.0511326938867569,-9.138668060302734,0.9385270476341248,3.134010076522827
1768930697087,-0.41438788175582886,-0.07350324839353561,0.051665328443050385,-9.162610054016113,0.9361328482627869,3.134010076522827
1768931743525,-0.41065946221351624,-0.07084009051322937,0.0511326938867569,-9.17936897277832,0.9433155059814453,3.134010076522827
1768932695512,-0.4069310426712036,-0.06285060197114944,0.04900216683745384,-9.167398452758789,0.9576807022094727,3.134010076522827
1768933694750,-0.40480050444602966,-0.05805691331624985,0.04687163606286049,-9.141061782836914,0.9672574996948242,3.1220390796661377
1768934693837,-0.4042678773403168,-0.06072007492184639,0.04580637440085411,-9.138668060302734,0.950498104095459,3.1100680828094482
1768935693175,-0.4026699662208557,-0.06711166352033615,0.04687163606286049,-9.10993766784668,0.9696516990661621,3.136404275894165
1768936739637,-0.40053945779800415,-0.06870955973863602,0.04687163606286049,-9.105149269104004,0.9552865028381348,3.134010076522827
1768937691575,-0.3984089195728302,-0.06551376730203629,0.04314321279525757,-9.105149269104004,0.9457097053527832,3.117250680923462
1768938690900,-0.3893541693687439,-0.062317971140146255,0.04420847445726395,-9.095572471618652,0.9672574996948242,3.1052796840667725
1768939713837,-0.3802994191646576,-0.06285060197114944,0.04420847445726395,-9.083600997924805,1.0199298858642578,3.1052796840667725
1768940689075,-0.37230992317199707,-0.062317971140146255,0.04367584362626076,-9.074024200439453,1.015141487121582,3.093308687210083
1768941735650,-0.3701794147491455,-0.062317971140146255,0.03994741663336754,-9.093177795410156,1.015141487121582,3.090914487838745
1768942687712,-0.36751624941825867,-0.06072007492184639,0.03994741663336754,-9.090784072875977,1.0295066833496094,3.090914487838745
1768943686862,-0.3616572916507721,-0.0649811327457428,0.0415453165769577,-9.066842079162598,1.0390836000442505,3.0861260890960693
1768944686037,-0.3557983338832855,-0.06817692518234253,0.0415453165769577,-9.057265281677246,1.0031704902648926,3.052607297897339
1768945685262,-0.3526025414466858,-0.06870955973863602,0.037284258753061295,-9.062053680419922,1.0103530883789062,3.0765492916107178
1768946731787,-0.34993937611579895,-0.06444849818944931,0.034088462591171265,-9.069235801696777,1.0007762908935547,3.1004912853240967
1768947683825,-0.3483414947986603,-0.05965480953454971,0.03462109714746475,-9.08838939666748,1.0103530883789062,3.095702886581421
1768948682850,-0.3430151641368866,-0.05432849004864693,0.03675162419676781,-9.095572471618652,1.0247182846069336,3.0861260890960693
1768949682187,-0.3382214605808258,-0.0511326938867569,0.034088462591171265,-9.062053680419922,1.0223240852355957,3.095702886581421
1768950681487,-0.33023199439048767,-0.05006743222475052,0.030892670154571533,-9.028534889221191,1.015141487121582,3.047818899154663
1768951727987,-0.32277512550354004,-0.05273059383034706,0.023968450725078583,-9.059659004211426,1.0414777994155884,3.0166940689086914
1768952679787,-0.31691619753837585,-0.055393751710653305,0.027696875855326653,-9.059659004211426,1.05105459690094,3.028665065765381
1768953679212,-0.3137204051017761,-0.05432849004864693,0.023968450725078583,-9.074024200439453,1.0438719987869263,3.0430305004119873
1768954678450,-0.3094593286514282,-0.05326322466135025,0.02822950854897499,-9.126696586608887,1.0295066833496094,3.0382418632507324
1768955677537,-0.3067961633205414,-0.05006743222475052,0.02077265828847885,-9.141061782836914,1.0271124839782715,3.047818899154663
1768956723962,-0.3009372055530548,-0.05006743222475052,0.020240025594830513,-9.078812599182129,1.0534487962722778,3.0406363010406494
1768957676000,-0.29454562067985535,-0.04900216683745384,0.017044231295585632,-9.0859956741333,1.0558429956436157,3.066972494125366
1768958675350,-0.2881540358066559,-0.05379585549235344,0.016511598601937294,-9.105149269104004,1.05105459690094,3.093308687210083
1768959674425,-0.28069719672203064,-0.051665328443050385,0.01225054170936346,-9.107542991638184,1.05105459690094,3.1052796840667725
1768960677075,-0.27483823895454407,-0.05273059383034706,0.007456851191818714,-9.100360870361328,1.05105459690094,3.117250680923462
1768961720175,-0.2695119082927704,-0.05006743222475052,0.004793690051883459,-9.059659004211426,1.0558429956436157,3.1028854846954346
1768962672037,-0.2652508616447449,-0.05379585549235344,0.007989483885467052,-9.050082206726074,1.0342952013015747,3.095702886581421
1768963671250,-0.26205506920814514,-0.051665328443050385,0.008522115647792816,-9.05487060546875,1.0390836000442505,3.0885202884674072
1768964670512,-0.2583266496658325,-0.048469532281160355,0.006391586735844612,-9.05487060546875,1.0606313943862915,3.090914487838745
1768965669587,-0.25300031900405884,-0.044741109013557434,0.002663161139935255,-9.033323287963867,1.0558429956436157,3.1028854846954346
1768966716025,-0.2450108379125595,-0.0463390052318573,0.002663161139935255,-9.028534889221191,1.0869675874710083,3.1028854846954346
1768967676737,-0.23382554948329926,-0.052197959274053574,0.006924218963831663,-9.033323287963867,1.0534487962722778,3.1052796840667725
1768968667487,-0.2269013375043869,-0.058589547872543335,0.009587380103766918,-9.006986618041992,1.0821791887283325,3.1100680828094482
1768969666625,-0.226368710398674,-0.0601874440908432,0.009587380103766918,-9.006986618041992,1.072602391242981,3.1052796840667725
1768970665875,-0.22583606839179993,-0.06072007492184639,0.00532632227987051,-9.040505409240723,1.0773907899856567,3.0789434909820557
1768971712262,-0.22157500684261322,-0.0601874440908432,0.00532632227987051,-9.02135181427002,1.0821791887283325,3.117250680923462
1768972664262,-0.21624869108200073,-0.0649811327457428,0.003195793367922306,-9.050082206726074,1.094150185585022,3.1531636714935303
1768973663437,-0.2135855257511139,-0.06125270947813988,0.005858954507857561,-9.071630477905273,1.1061211824417114,3.1316158771514893
1768974662575,-0.20932446420192719,-0.06125270947813988,0.00532632227987051,-9.093177795410156,1.0821791887283325,3.1220390796661377
1768975662012,-0.2039981484413147,-0.058589547872543335,0.00532632227987051,-9.119514465332031,1.0247182846069336,3.1651346683502197
1768976707475,-0.19760656356811523,-0.059122178703546524,0.005858954507857561,-9.124302864074707,1.0079588890075684,3.1531636714935303
1768977660312,-0.19228023290634155,-0.062317971140146255,0.003195793367922306,-9.2033109664917,1.0319008827209473,3.1531636714935303
1768978659425,-0.18801918625831604,-0.06391587108373642,0.004793690051883459,-9.253589630126953,1.0223240852355957,3.2106244564056396
1768979658712,-0.1805623322725296,-0.06604639440774918,0.011717909015715122,-9.287108421325684,1.0079588890075684,3.2178070545196533
1768980657862,-0.17523600161075592,-0.06764429807662964,0.016511598601937294,-9.32541561126709,0.9959878921508789,3.1914708614349365
1768981704412,-0.16831178963184357,-0.07030745595693588,0.019707392901182175,-9.387664794921875,0.9600749015808105,3.248931646347046
1768982656262,-0.16351810097694397,-0.07510114461183548,0.01757686398923397,-9.41400146484375,0.9792284965515137,3.2848448753356934
1768983655487,-0.15978966653347015,-0.07456851750612259,0.022370554506778717,-9.437943458557129,1.0199298858642578,3.265691041946411
1768984654950,-0.15446335077285767,-0.07297061383724213,0.022903187200427055,-9.478644371032715,1.0199298858642578,3.272873640060425
1768985654212,-0.1523328274488449,-0.07084009051322937,0.02077265828847885,-9.526528358459473,0.9864110946655273,3.294421672821045
1768986700662,-0.1486043930053711,-0.06657902896404266,0.02183792181313038,-9.560047149658203,0.9624691009521484,3.292027473449707
1768987652375,-0.14753912389278412,-0.06285060197114944,0.02183792181313038,-9.576807022094727,0.9768342971801758,3.3063926696777344
1768988651675,-0.1432780772447586,-0.06338323652744293,0.02450108341872692,-9.586383819580078,0.9648633003234863,3.337517261505127
1768989650987,-0.14221280813217163,-0.06764429807662964,0.023435818031430244,-9.59835433959961,0.9648633003234863,3.335123062133789
1768990650237,-0.13635385036468506,-0.07137271761894226,0.027696875855326653,-9.612719535827637,0.9720458984375,3.3446998596191406
1768991696850,-0.1294296383857727,-0.07084009051322937,0.034088462591171265,-9.627084732055664,0.9696516990661621,3.4117374420166016
1768992648612,-0.12303804606199265,-0.06711166352033615,0.0415453165769577,-9.655815124511719,0.9648633003234863,3.426102638244629
1768993647787,-0.11984225362539291,-0.061785340309143066,0.047936901450157166,-9.658209800720215,0.9672574996948242,3.428496837615967
1768994646950,-0.11771172285079956,-0.05965480953454971,0.0511326938867569,-9.643844604492188,0.9552865028381348,3.421314239501953
1768995646062,-0.11504856497049332,-0.06125270947813988,0.04953479766845703,-9.636661529541016,0.9528923034667969,3.4356794357299805
1768996692750,-0.11238539963960648,-0.0649811327457428,0.04367584362626076,-9.651026725769043,0.9696516990661621,3.469198226928711
1768997636425,-0.11291803419589996,-0.06551376730203629,0.03941478580236435,-9.684545516967773,0.9768342971801758,3.4572272300720215
1768998643937,-0.10705908387899399,-0.06125270947813988,0.04420847445726395,-9.694122314453125,0.912190854549408,3.4979286193847656
1768999642937,-0.10279802232980728,-0.06125270947813988,0.052197959274053574,-9.710882186889648,0.8954314589500427,3.4739866256713867
1769000642262,-0.09693906456232071,-0.06072007492184639,0.0601874440908432,-9.77791976928711,0.888248860836029,3.466804027557373
1769001688787,-0.0974716991186142,-0.06072007492184639,0.05699165165424347,-9.856928825378418,0.871489405632019,3.4835634231567383
1769002640712,-0.09427590668201447,-0.05805691331624985,0.05326322466135025,-9.84495735168457,0.8547300100326538,3.4763808250427246
1769003639787,-0.09054747968912125,-0.05326322466135025,0.05006743222475052,-9.830592155456543,0.8475474119186401,3.4356794357299805
1769004639087,-0.0830906331539154,-0.0511326938867569,0.0511326938867569,-9.876082420349121,0.849941611289978,3.4380736351013184
1769005638312,-0.0788295716047287,-0.052197959274053574,0.06072007492184639,-9.907206535339355,0.8523358106613159,3.4548330307006836
1769006684950,-0.0788295716047287,-0.0511326938867569,0.062317971140146255,-9.945513725280762,0.849941611289978,3.464409828186035
1769007636750,-0.07989483326673508,-0.04900216683745384,0.06125270947813988,-10.022128105163574,0.828393816947937,3.4572272300720215
1769008635937,-0.08202536404132843,-0.04261057823896408,0.05645901709794998,-10.038887977600098,0.7852981686592102,3.426102638244629
1769009635250,-0.07776430994272232,-0.03941478580236435,0.05752428248524666,-10.038887977600098,0.8020575642585754,3.4739866256713867
1769010634387,-0.07616641372442245,-0.037816889584064484,0.05752428248524666,-10.074800491333008,0.8188169598579407,3.464409828186035
1769011680887,-0.07297061383724213,-0.03302319720387459,0.0511326938867569,-10.113107681274414,0.8188169598579407,3.445256233215332
1769012632975,-0.07297061383724213,-0.02876214124262333,0.0463390052318573,-10.129867553710938,0.7996633648872375,3.4548330307006836
1769013632000,-0.0692421942949295,-0.02450108341872692,0.04580637440085411,-10.144232749938965,0.7948749661445618,3.4620156288146973
1769014631125,-0.0692421942949295,-0.023968450725078583,0.047936901450157166,-10.1753568649292,0.7876923680305481,3.421314239501953
1769015630350,-0.06870955973863602,-0.018642129376530647,0.048469532281160355,-10.218453407287598,0.768538773059845,3.4093432426452637
1769016677137,-0.06870955973863602,-0.013848437927663326,0.047936901450157166,-10.2376070022583,0.7709329724311829,3.3949780464172363
1769017628800,-0.061785340309143066,-0.00532632227987051,0.047936901450157166,-10.225635528564453,0.7829039692878723,3.380612850189209
1769018634437,-0.05592638626694679,-0.004261057823896408,0.048469532281160355,-10.201693534851074,0.7637503743171692,3.4189200401306152
1769019627312,-0.05273059383034706,0.003195793367922306,0.05006743222475052,-10.242395401000977,0.7637503743171692,3.421314239501953
1769020626475,-0.054861120879650116,0.011185277253389359,0.04527373984456062,-10.26154899597168,0.7613561749458313,3.4117374420166016
1769021673012,-0.058589547872543335,0.02183792181313038,0.044741109013557434,-10.249577522277832,0.7637503743171692,3.3949780464172363
1769022625025,-0.062317971140146255,0.02503371611237526,0.0463390052318573,-10.232818603515625,0.7613561749458313,3.3710360527038574
1769023624037,-0.059122178703546524,0.026098979637026787,0.04900216683745384,-10.242395401000977,0.7469909191131592,3.335123062133789
1769024623262,-0.055393751710653305,0.02876214124262333,0.041012682020664215,-10.216058731079102,0.7733271718025208,3.3423056602478027
1769025635612,-0.05006743222475052,0.03568635880947113,0.03515372797846794,-10.168174743652344,0.7661445736885071,3.3494882583618164
1769026669075,-0.047404270619153976,0.040480051189661026,0.03621899336576462,-10.141838073730469,0.7757213711738586,3.3207578659057617
1769027621112,-0.04314321279525757,0.0463390052318573,0.037816889584064484,-10.108319282531738,0.7829039692878723,3.294421672821045
1769028620212,-0.04261057823896408,0.05326322466135025,0.03515372797846794,-10.043676376342773,0.7661445736885071,3.292027473449707
1769029619550,-0.03834952041506767,0.06072007492184639,0.03302319720387459,-10.043676376342773,0.7565677165985107,3.2872390747070312
1769030618900,-0.03888215497136116,0.06711166352033615,0.030360037460923195,-10.079588890075684,0.7541735172271729,3.3039984703063965
1769031665262,-0.03834952041506767,0.07137271761894226,0.030360037460923195,-10.08437728881836,0.7182605266571045,3.2417490482330322
1769032617125,-0.04207794740796089,0.07243798673152924,0.027164245024323463,-10.105925559997559,0.6967126727104187,3.1914708614349365
1769033616225,-0.04207794740796089,0.07829693704843521,0.033555831760168076,-10.1753568649292,0.689530074596405,3.179499864578247
1769034615587,-0.03994741663336754,0.08628642559051514,0.037816889584064484,-10.259154319763184,0.6655880808830261,3.141192674636841
1769035614737,-0.03462109714746475,0.09640643745660782,0.0415453165769577,-10.314221382141113,0.7158663272857666,3.1699230670928955
1769036661275,-0.027164245024323463,0.10120012611150742,0.033555831760168076,-10.393229484558105,0.7182605266571045,3.1675288677215576
1769037613037,-0.022370554506778717,0.10120012611150742,0.02876214124262333,-10.438719749450684,0.7086837291717529,3.1675288677215576
1769038612275,-0.018642129376530647,0.10013486444950104,0.026631612330675125,-10.465055465698242,0.7206547260284424,3.1747114658355713
1769039611575,-0.01810949668288231,0.10546118766069412,0.029827404767274857,-10.522516250610352,0.7709329724311829,3.1651346683502197
1769040610812,-0.017044231295585632,0.11185277253389359,0.030360037460923195,-10.508151054382324,0.828393816947937,3.205836057662964
1769041666050,-0.014381070621311665,0.12463594228029251,0.027164245024323463,-10.500968933105469,0.8547300100326538,3.2537200450897217
1769042609175,-0.011717909015715122,0.1299622654914856,0.026098979637026787,-10.462661743164062,0.8810662031173706,3.272873640060425
1769043608587,-0.009054748341441154,0.1395496428012848,0.022370554506778717,-10.393229484558105,0.9097966551780701,3.268085241317749
1769044607587,-0.007989483885467052,0.14540860056877136,0.019707392901182175,-10.29506778717041,0.9409212470054626,3.2537200450897217
1769045606837,-0.010120012797415257,0.15393072366714478,0.014381070621311665,-10.187328338623047,0.9864110946655273,3.3016042709350586
1769046653525,-0.009054748341441154,0.15659387409687042,0.007989483885467052,-10.036493301391602,1.0438719987869263,3.2848448753356934
1769047605312,-0.007989483885467052,0.16138756275177002,0.004793690051883459,-9.931148529052734,1.0678139925003052,3.270479440689087
1769048604387,-0.001597896683961153,0.16511599719524384,0.002663161139935255,-9.80904483795166,1.0797849893569946,3.2561142444610596
1769049603737,0.001597896683961153,0.16831178963184357,0.001065264455974102,-9.672574996948242,1.0989385843276978,3.24414324760437
1769050602962,0.002663161139935255,0.1667138934135437,0.0,-9.57441234588623,1.1300631761550903,3.2082302570343018
1769051649662,0.003728425595909357,0.16405072808265686,-0.003728425595909357,-9.469067573547363,1.1300631761550903,3.2178070545196533
1769052601350,0.010120012797415257,0.16405072808265686,0.001597896683961153,-9.38048267364502,1.1252747774124146,3.2178070545196533
1769053600762,0.015978967770934105,0.16511599719524384,0.0,-9.313445091247559,1.1204863786697388,3.205836057662964
1769054599700,0.018642129376530647,0.16458337008953094,0.003195793367922306,-9.26795482635498,1.1180921792984009,3.181894063949585
1769055590750,0.016511598601937294,0.16351810097694397,-0.000532632227987051,-9.208099365234375,1.1300631761550903,3.136404275894165
1769056645512,0.018642129376530647,0.16298545897006989,0.003728425595909357,-9.17697525024414,1.0678139925003052,3.093308687210083
1769057597337,0.02183792181313038,0.16351810097694397,0.006391586735844612,-9.188945770263672,1.0390836000442505,3.07415509223938
1769058596637,0.027696875855326653,0.16405072808265686,0.009587380103766918,-9.191340446472168,1.0366894006729126,3.0382418632507324
1769059595912,0.0324905663728714,0.16138756275177002,0.006391586735844612,-9.181763648986816,1.0534487962722778,2.980781078338623
1769060595037,0.037816889584064484,0.15499597787857056,0.000532632227987051,-9.186552047729492,1.0630255937576294,2.935291290283203
1769061641587,0.040480051189661026,0.15126755833625793,-0.002130528911948204,-9.260772705078125,1.0103530883789062,2.9544448852539062
1769062593612,0.04207794740796089,0.15180018544197083,-0.002130528911948204,-9.306262016296387,1.0055646896362305,2.942473888397217
1769063592712,0.04527373984456062,0.1523328274488449,-0.001065264455974102,-9.320627212524414,1.0223240852355957,2.9305028915405273
1769064592162,0.047404270619153976,0.1528654545545578,-0.003195793367922306,-9.32541561126709,1.0390836000442505,2.920926094055176
1769065591225,0.04580637440085411,0.15126755833625793,-0.002663161139935255,-9.351752281188965,1.0366894006729126,2.9041666984558105
1769066637825,0.044741109013557434,0.1523328274488449,-0.006391586735844612,-9.351752281188965,1.0295066833496094,2.889801502227783
1769067589500,0.04580637440085411,0.15020228922367096,-0.008522115647792816,-9.38048267364502,1.0462661981582642,2.937685489654541
1769068588912,0.05326322466135025,0.14700649678707123,-0.011185277253389359,-9.38048267364502,1.0797849893569946,2.959233283996582
1769069588100,0.05965480953454971,0.1443433314561844,-0.007989483885467052,-9.387664794921875,1.1252747774124146,2.9664158821105957
1769070587350,0.06657902896404266,0.14008228480815887,-0.006391586735844612,-9.41639518737793,1.1683704853057861,2.978386878967285
1769071662800,0.07137271761894226,0.138484388589859,-0.001597896683961153,-9.399636268615723,1.1683704853057861,2.978386878967285
1769072585737,0.07456851750612259,0.13582122325897217,-0.002130528911948204,-9.406818389892578,1.1468225717544556,2.9759926795959473
1769073584850,0.07563377916812897,0.1347559541463852,-0.002663161139935255,-9.399636268615723,1.1492167711257935,2.9879636764526367
1769074584262,0.07776430994272232,0.1294296383857727,-0.008522115647792816,-9.411606788635254,1.1587936878204346,2.999934673309326
1769075583462,0.07989483326673508,0.12623384594917297,-0.012783173471689224,-9.440337181091309,1.1683704853057861,3.0119056701660156
1769076629837,0.0830906331539154,0.12197278439998627,-0.015446335077285767,-9.440337181091309,1.1827356815338135,3.045424699783325
1769077581850,0.08628642559051514,0.1161138266324997,-0.01065264455974102,-9.459490776062012,1.1587936878204346,2.9903578758239746
1769078581025,0.09054747968912125,0.1113201379776001,-0.010120012797415257,-9.461885452270508,1.1659762859344482,2.978386878967285
1769079580312,0.09374327212572098,0.10705908387899399,-0.006924218963831663,-9.481039047241211,1.1659762859344482,2.9735984802246094
1769080579437,0.09534116834402084,0.10865698009729385,-0.01065264455974102,-9.50737476348877,1.1611878871917725,2.980781078338623
1769081626050,0.09587380290031433,0.10918960720300674,-0.01225054170936346,-9.50498104095459,1.1659762859344482,3.021482467651367
1769082577925,0.09906959533691406,0.11025487631559372,-0.019174760207533836,-9.485827445983887,1.1300631761550903,3.0430305004119873
1769083577112,0.10386328399181366,0.10705908387899399,-0.02556634694337845,-9.500192642211914,1.1516109704971313,3.0095114707946777
1769084576362,0.11185277253389359,0.10546118766069412,-0.022903187200427055,-9.50737476348877,1.137245774269104,2.956839084625244
1769085575512,0.11664646118879318,0.09853696823120117,-0.020240025594830513,-9.50737476348877,1.1109095811843872,2.9233202934265137
1769086622175,0.11664646118879318,0.09427590668201447,-0.018642129376530647,-9.509769439697266,1.1085153818130493,2.9233202934265137
1769087574062,0.11664646118879318,0.0884169489145279,-0.02503371611237526,-9.509769439697266,1.0821791887283325,2.894589900970459
1769088573350,0.11717909574508667,0.08628642559051514,-0.03142530098557472,-9.493009567260742,1.0845733880996704,2.9041666984558105
1769089572550,0.11930961906909943,0.08468852937221527,-0.0324905663728714,-9.495404243469238,1.0558429956436157,2.892195701599121
1769090571575,0.1203748881816864,0.08468852937221527,-0.03195793554186821,-9.516951560974121,1.0319008827209473,2.87064790725708
1769091618125,0.12090751528739929,0.08149272948503494,-0.03302319720387459,-9.531316757202148,1.0342952013015747,2.849100112915039
1769092570075,0.12463594228029251,0.08042746782302856,-0.03515372797846794,-9.488221168518066,1.0271124839782715,2.832340717315674
1769093569325,0.12197278439998627,0.07936220616102219,-0.03834952041506767,-9.493009567260742,0.9864110946655273,2.786850690841675
1769094568500,0.1257012039422989,0.07723167538642883,-0.03462109714746475,-9.528923034667969,0.9983820915222168,2.784456491470337
1769095567887,0.12463594228029251,0.07297061383724213,-0.037816889584064484,-9.57441234588623,0.9864110946655273,2.760514497756958
1769096614375,0.12783174216747284,0.0697748214006424,-0.03834952041506767,-9.59835433959961,0.9481039047241211,2.7126305103302
1769097566100,0.12410331517457962,0.07190535217523575,-0.0463390052318573,-9.57441234588623,0.9481039047241211,2.7126305103302
1769098565337,0.12623384594917297,0.07243798673152924,-0.04900216683745384,-9.612719535827637,0.9481039047241211,2.7126305103302
1769099564637,0.13315805792808533,0.07243798673152924,-0.051665328443050385,-9.646238327026367,0.9097966551780701,2.7126305103302
1769100563900,0.1395496428012848,0.06551376730203629,-0.052197959274053574,-9.651026725769043,0.8810662031173706,2.7222073078155518
1769101610387,0.14114753901958466,0.06817692518234253,-0.054861120879650116,-9.658209800720215,0.8690952062606812,2.7126305103302
1769102562312,0.138484388589859,0.06338323652744293,-0.061785340309143066,-9.703699111938477,0.8643068075180054,2.6647465229034424
1769103561562,0.13582122325897217,0.06444849818944931,-0.06870955973863602,-9.713275909423828,0.8451532125473022,2.655169725418091
1769104560875,0.138484388589859,0.06072007492184639,-0.07297061383724213,-9.732430458068848,0.8259996175765991,2.6791117191314697
1769105560125,0.1395496428012848,0.06072007492184639,-0.06711166352033615,-9.75158405303955,0.8212112188339233,2.7054479122161865
1769106606650,0.14114753901958466,0.059122178703546524,-0.06764429807662964,-9.770737648010254,0.8259996175765991,2.717418909072876
1769107558525,0.14008228480815887,0.058589547872543335,-0.06817692518234253,-9.789891242980957,0.8307880163192749,2.717418909072876
1769108557700,0.14274543523788452,0.05965480953454971,-0.07084009051322937,-9.806650161743164,0.8068459630012512,2.7437551021575928
1769109556787,0.14913703501224518,0.061785340309143066,-0.07084009051322937,-9.821015357971191,0.7996633648872375,2.762908697128296
1769110556025,0.15446335077285767,0.06072007492184639,-0.07563377916812897,-9.864110946655273,0.7972691655158997,2.762908697128296
1769111602687,0.1571265161037445,0.06125270947813988,-0.08096010237932205,-9.911994934082031,0.7852981686592102,2.762908697128296
1769112554587,0.1581917703151703,0.06125270947813988,-0.08522115647792816,-9.945513725280762,0.768538773059845,2.7700912952423096
1769113545525,0.1581917703151703,0.058589547872543335,-0.08681905269622803,-9.981427192687988,0.7757213711738586,2.7676970958709717
1769114553012,0.1576591432094574,0.05699165165424347,-0.09161274880170822,-10.017339706420898,0.7924807667732239,2.765302896499634
1769115552150,0.15552861988544464,0.051665328443050385,-0.09374327212572098,-10.041281700134277,0.7924807667732239,2.7700912952423096
1769116598737,0.15552861988544464,0.04900216683745384,-0.09853696823120117,-10.08198356628418,0.7972691655158997,2.782062292098999
1769117550562,0.1576591432094574,0.048469532281160355,-0.10279802232980728,-10.108319282531738,0.8092401623725891,2.782062292098999
1769118549887,0.16405072808265686,0.05273059383034706,-0.10759171098470688,-10.08198356628418,0.811634361743927,2.7533318996429443
1769119549137,0.16884441673755646,0.05645901709794998,-0.10759171098470688,-10.120290756225586,0.7805097699165344,2.784456491470337
1769120548375,0.17257285118103027,0.059122178703546524,-0.11238539963960648,-10.141838073730469,0.7852981686592102,2.7772738933563232
1769121594862,0.17417074739933014,0.05645901709794998,-0.11345066875219345,-10.141838073730469,0.8044517636299133,2.7772738933563232
1769122546800,0.17363810539245605,0.05752428248524666,-0.1203748881816864,-10.134655952453613,0.8164227604866028,2.7772738933563232
1769123546000,0.17310547828674316,0.05645901709794998,-0.12250541895627975,-10.125079154968262,0.8164227604866028,2.760514497756958
1769124545100,0.17257285118103027,0.059122178703546524,-0.12836436927318573,-10.096348762512207,0.828393816947937,2.7246015071868896
1769125544275,0.17257285118103027,0.062317971140146255,-0.13262543082237244,-10.096348762512207,0.8020575642585754,2.7509377002716064
1769126590787,0.17257285118103027,0.06338323652744293,-0.1395496428012848,-10.089165687561035,0.7948749661445618,2.762908697128296
1769127542762,0.17257285118103027,0.059122178703546524,-0.1432780772447586,-10.086771965026855,0.790086567401886,2.75812029838562
1769128541862,0.17470337450504303,0.05699165165424347,-0.14913703501224518,-10.089165687561035,0.7757213711738586,2.7533318996429443
1769129541087,0.17470337450504303,0.054861120879650116,-0.15126755833625793,-10.086771965026855,0.7733271718025208,2.7485435009002686
1769130540500,0.17310547828674316,0.05645901709794998,-0.15499597787857056,-10.041281700134277,0.7733271718025208,2.736572504043579
1769131586925,0.17257285118103027,0.05006743222475052,-0.1571265161037445,-10.046070098876953,0.7637503743171692,2.7222073078155518
1769132538837,0.17576864361763,0.048469532281160355,-0.16085493564605713,-10.079588890075684,0.7661445736885071,2.7222073078155518
1769133538050,0.17949706315994263,0.047936901450157166,-0.1672465205192566,-10.108319282531738,0.7805097699165344,2.7317841053009033
1769134546450,0.18269285559654236,0.05060006305575371,-0.17310547828674316,-10.077195167541504,0.7757213711738586,2.7102363109588623
1769135536600,0.18269285559654236,0.05006743222475052,-0.17523600161075592,-10.129867553710938,0.7637503743171692,2.719813108444214
1769136582987,0.1848233938217163,0.0463390052318573,-0.17363810539245605,-10.153809547424316,0.751779317855835,2.717418909072876
1769137534862,0.18748654425144196,0.04420847445726395,-0.1715075820684433,-10.15141487121582,0.7493851184844971,2.7006595134735107
1769138534162,0.1906823366880417,0.04261057823896408,-0.16990968585014343,-10.153809547424316,0.7565677165985107,2.693476915359497
1769139533375,0.1901497095823288,0.04261057823896408,-0.1709749549627304,-10.187328338623047,0.7637503743171692,2.734178304672241
1769140532700,0.1896170824766159,0.03941478580236435,-0.17363810539245605,-10.170568466186523,0.7613561749458313,2.7126305103302
1769141579087,0.1896170824766159,0.037284258753061295,-0.17789916694164276,-10.141838073730469,0.7613561749458313,2.736572504043579
1769142530987,0.18695391714572906,0.03888215497136116,-0.18162760138511658,-10.141838073730469,0.7565677165985107,2.760514497756958
1769143530337,0.18695391714572906,0.04420847445726395,-0.1848233938217163,-10.14902114868164,0.7589619159698486,2.779668092727661
1769144529512,0.1848233938217163,0.04900216683745384,-0.18642129004001617,-10.141838073730469,0.7757213711738586,2.7916390895843506
1769145528675,0.18908444046974182,0.04687163606286049,-0.18162760138511658,-10.141838073730469,0.7972691655158997,2.808398723602295
1769146575262,0.1896170824766159,0.04314321279525757,-0.17470337450504303,-10.101137161254883,0.7924807667732239,2.8179755210876465
1769147527175,0.19654129445552826,0.03994741663336754,-0.16937705874443054,-10.093954086303711,0.7972691655158997,2.8419175148010254
1769148526300,0.199737086892128,0.03888215497136116,-0.17363810539245605,-10.08437728881836,0.8020575642585754,2.868253707885742
1769149525712,0.20240025222301483,0.03568635880947113,-0.17417074739933014,-10.0580415725708,0.8068459630012512,2.8850131034851074
1769150524950,0.20186762511730194,0.03195793554186821,-0.17310547828674316,-10.029311180114746,0.8307880163192749,2.889801502227783
1769151571350,0.20293287932872772,0.027696875855326653,-0.16884441673755646,-10.000580787658691,0.8236054182052612,2.918531894683838
1769152523400,0.2039981484413147,0.02556634694337845,-0.16777916252613068,-9.938331604003906,0.8355764150619507,2.9544448852539062
1769153522412,0.2082592099905014,0.02130528911948204,-0.1667138934135437,-9.8784761428833,0.849941611289978,2.956839084625244
1769154521862,0.21198762953281403,0.018642129376530647,-0.16351810097694397,-9.854534149169922,0.8619126081466675,2.9305028915405273
1769155520912,0.21411816775798798,0.019707392901182175,-0.15872441232204437,-9.8784761428833,0.8738836050033569,2.9281086921691895
1769156567550,0.2135855257511139,0.023968450725078583,-0.15180018544197083,-9.864110946655273,0.8738836050033569,2.851494312286377
1769157519337,0.213052898645401,0.02556634694337845,-0.15020228922367096,-9.821015357971191,0.9026140570640564,2.8658595085144043
1769158518650,0.21624869108200073,0.02077265828847885,-0.14966966211795807,-9.801861763000488,0.9361328482627869,2.875436305999756
1769159517825,0.21624869108200073,0.016511598601937294,-0.1528654545545578,-9.789891242980957,0.9600749015808105,2.8634653091430664
1769160516975,0.22050975263118744,0.010120012797415257,-0.14913703501224518,-9.765949249267578,0.9528923034667969,2.8347349166870117
1769161563662,0.22104237973690033,0.006924218963831663,-0.14114753901958466,-9.801861763000488,0.9576807022094727,2.894589900970459
1769162515462,0.226368710398674,0.0,-0.13315805792808533,-9.782708168029785,0.993593692779541,2.896984100341797
1769163514575,0.22796660661697388,0.001065264455974102,-0.12889699637889862,-9.773131370544434,1.0079588890075684,2.889801502227783
1769164513812,0.2322276532649994,-0.000532632227987051,-0.12783174216747284,-9.782708168029785,1.0127472877502441,2.889801502227783
1769165513225,0.23382554948329926,-0.003195793367922306,-0.1257012039422989,-9.797073364257812,1.0271124839782715,2.9041666984558105
1769166559650,0.23435819149017334,-0.009587380103766918,-0.125168576836586,-9.81143856048584,0.9816226959228516,2.8874073028564453
1769167511537,0.2316950261592865,-0.011185277253389359,-0.12676647305488586,-9.828198432922363,1.0223240852355957,2.911349296569824
1769168510650,0.23755398392677307,-0.011185277253389359,-0.12303804606199265,-9.840168952941895,1.0606313943862915,2.9041666984558105
1769169510087,0.24021713435649872,-0.013848437927663326,-0.12090751528739929,-9.856928825378418,1.0678139925003052,2.894589900970459
1769170509275,0.24660873413085938,-0.016511598601937294,-0.11451593041419983,-9.892841339111328,1.0654197931289673,2.894589900970459
1769171555900,0.2450108379125595,-0.018642129376530647,-0.1065264493227005,-9.945513725280762,1.1085153818130493,2.8850131034851074
1769172507750,0.24767398834228516,-0.01757686398923397,-0.10120012611150742,-9.99100399017334,1.0845733880996704,2.889801502227783
1769173506962,0.250337153673172,-0.016511598601937294,-0.09906959533691406,-10.04846477508545,1.0438719987869263,2.8419175148010254
1769174506275,0.2556634843349457,-0.017044231295585632,-0.0974716991186142,-10.08437728881836,1.05105459690094,2.82515811920166
1769175505312,0.25726136565208435,-0.018642129376530647,-0.09108011424541473,-10.105925559997559,1.0893617868423462,2.8347349166870117
1769176551862,0.2588592767715454,-0.01757686398923397,-0.08575379103422165,-10.146626472473145,1.0773907899856567,2.803610324859619
1769177503737,0.2588592767715454,-0.017044231295585632,-0.08628642559051514,-10.211270332336426,1.0414777994155884,2.82515811920166
1769178503075,0.2599245309829712,-0.019174760207533836,-0.09214537590742111,-10.247183799743652,1.0534487962722778,2.8586769104003906
1769179502425,0.260989785194397,-0.02556634694337845,-0.09054747968912125,-10.29746150970459,1.0319008827209473,2.868253707885742
1769180501537,0.26205506920814514,-0.026098979637026787,-0.08628642559051514,-10.366893768310547,1.0055646896362305,2.8562827110290527
1769181548075,0.2679140269756317,-0.022370554506778717,-0.07616641372442245,-10.436325073242188,1.0199298858642578,2.849100112915039
1769182499987,0.2721750736236572,-0.018642129376530647,-0.0692421942949295,-10.436325073242188,0.9600749015808105,2.8610711097717285
1769183499075,0.276968777179718,-0.01757686398923397,-0.0697748214006424,-10.493785858154297,0.9600749015808105,2.87064790725708
1769184498312,0.2780340313911438,-0.014913702383637428,-0.07669904083013535,-10.529699325561523,0.9624691009521484,2.8826189041137695
1769185497500,0.2790992856025696,-0.008522115647792816,-0.07776430994272232,-10.556035041809082,0.9552865028381348,2.8826189041137695
1769186544062,0.2817624509334564,0.001065264455974102,-0.07510114461183548,-10.584765434265137,0.9385270476341248,2.873042106628418
1769187495950,0.28442561626434326,0.007456851191818714,-0.0692421942949295,-10.596736907958984,0.9169792532920837,2.894589900970459
1769188495037,0.2817624509334564,0.011185277253389359,-0.07350324839353561,-10.591948509216309,0.9241618514060974,2.868253707885742
1769189494312,0.28016456961631775,0.013848437927663326,-0.0740358829498291,-10.611102104187012,0.9193734526634216,2.849100112915039
1769190493650,0.28069719672203064,0.019707392901182175,-0.07669904083013535,-10.639832496643066,0.9313444495201111,2.8203697204589844
1769191540062,0.28442561626434326,0.02556634694337845,-0.07563377916812897,-10.654197692871094,0.950498104095459,2.7916390895843506
1769192496525,0.2860235273838043,0.03195793554186821,-0.0740358829498291,-10.632649421691895,0.9241618514060974,2.8012161254882812
1769193491212,0.2886866629123688,0.03941478580236435,-0.07084009051322937,-10.56800651550293,0.9888052940368652,2.779668092727661
1769194490275,0.2886866629123688,0.047936901450157166,-0.07084009051322937,-10.527304649353027,0.9959878921508789,2.7892448902130127
1769195489612,0.2924151122570038,0.05752428248524666,-0.07084009051322937,-10.512939453125,0.993593692779541,2.760514497756958
1769196536175,0.29348036646842957,0.06285060197114944,-0.07456851750612259,-10.522516250610352,0.9911994934082031,2.7030537128448486
1769197488050,0.29401299357414246,0.0692421942949295,-0.07243798673152924,-10.54645824432373,0.9744400978088379,2.674323320388794
1769198487262,0.2908172011375427,0.07616641372442245,-0.07456851750612259,-10.484209060668945,0.9361328482627869,2.6862943172454834
1769199497375,0.2918824553489685,0.08522115647792816,-0.07243798673152924,-10.505757331848145,0.9361328482627869,2.6839001178741455
1769200485575,0.2966761589050293,0.09161274880170822,-0.07669904083013535,-10.512939453125,0.933738648891449,2.6671407222747803
1769201532300,0.2961435317993164,0.09853696823120117,-0.07723167538642883,-10.515334129333496,0.9097966551780701,2.6455929279327393
1769202484125,0.2924151122570038,0.10546118766069412,-0.07616641372442245,-10.532093048095703,0.8810662031173706,2.6408045291900635
1769203483425,0.29348036646842957,0.11345066875219345,-0.0740358829498291,-10.579977035522461,0.8786720037460327,2.6575639247894287
1769204482362,0.29933932423591614,0.12144014984369278,-0.07137271761894226,-10.60152530670166,0.8954314589500427,2.6431987285614014
1769205481812,0.3051982820034027,0.13262543082237244,-0.07456851750612259,-10.613495826721191,0.8643068075180054,2.6144683361053467
1769206528400,0.30253511667251587,0.14114753901958466,-0.08149272948503494,-10.615890502929688,0.8355764150619507,2.58813214302063
1769207480400,0.29880669713020325,0.15020228922367096,-0.09054747968912125,-10.615890502929688,0.8427590131759644,2.5737669467926025
1769208479612,0.29507824778556824,0.15659387409687042,-0.09534116834402084,-10.627861022949219,0.8547300100326538,2.5450363159179688
1769209478625,0.29507824778556824,0.1661812663078308,-0.09534116834402084,-10.608707427978516,0.8643068075180054,2.5546133518218994
1769210477925,0.2961435317993164,0.17470337450504303,-0.09427590668201447,-10.599130630493164,0.8978256583213806,2.5306711196899414
1769211524350,0.3004045784473419,0.18375812470912933,-0.0926780104637146,-10.56800651550293,0.9241618514060974,2.5043349266052246
1769212476425,0.30413299798965454,0.19387812912464142,-0.09321064502000809,-10.508151054382324,0.9385270476341248,2.5067291259765625
1769213475712,0.3073287904262543,0.20026972889900208,-0.09800433367490768,-10.433931350708008,0.9648633003234863,2.5450363159179688
1769214474787,0.3057309091091156,0.20506341755390167,-0.10865698009729385,-10.398017883300781,0.9648633003234863,2.494758129119873
1769215474012,0.30413299798965454,0.21198762953281403,-0.11451593041419983,-10.32858657836914,0.9816226959228516,2.494758129119873
1769216520637,0.30306774377822876,0.22104237973690033,-0.11877699196338654,-10.247183799743652,1.0079588890075684,2.477998733520508
1769217472450,0.3062635362148285,0.2322276532649994,-0.1161138266324997,-10.168174743652344,1.0366894006729126,2.4588451385498047
1769218471562,0.3094593286514282,0.2407497763633728,-0.11504856497049332,-10.089165687561035,1.0821791887283325,2.4636335372924805
1769219470900,0.31318774819374084,0.24394556879997253,-0.11398330330848694,-10.034099578857422,1.1085153818130493,2.449268341064453
1769220470025,0.314253032207489,0.2450108379125595,-0.11345066875219345,-9.974244117736816,1.1109095811843872,2.4444799423217773
1769221516550,0.3147856593132019,0.24927188456058502,-0.1203748881816864,-9.873687744140625,1.113303780555725,2.451662540435791
1769222468550,0.314253032207489,0.25672873854637146,-0.12463594228029251,-9.773131370544434,1.1324573755264282,2.4636335372924805
1769223467775,0.3158509135246277,0.26631611585617065,-0.1294296383857727,-9.670180320739746,1.173158884048462,2.4684219360351562
1769224466937,0.3163835406303406,0.2737729847431183,-0.1336906999349594,-9.545681953430176,1.192312479019165,2.4181437492370605
1769225466150,0.3185140788555145,0.273240327835083,-0.13741911947727203,-9.459490776062012,1.1827356815338135,2.4157495498657227
1769226512575,0.3195793330669403,0.2727077007293701,-0.13795174658298492,-9.361329078674316,1.2282254695892334,2.427720546722412
1769227464625,0.3206446170806885,0.27164244651794434,-0.13156016170978546,-9.2655611038208,1.256955862045288,2.432508945465088
1769228463800,0.324905663728714,0.27643612027168274,-0.1299622654914856,-9.153033256530762,1.2665326595306396,2.4205379486083984
1769229491875,0.32703620195388794,0.27643612027168274,-0.13156016170978546,-9.016563415527344,1.3192051649093628,2.4205379486083984
1769230462387,0.33023199439048767,0.27164244651794434,-0.13102753460407257,-8.918401718139648,1.3239935636520386,2.410961151123047
1769231508662,0.3291667401790619,0.2689792811870575,-0.13102753460407257,-8.815450668334961,1.3670891523361206,2.387019157409668
1769232460700,0.33023199439048767,0.2673813998699188,-0.1347559541463852,-8.722076416015625,1.3958195447921753,2.38462495803833
1769233459887,0.3323625326156616,0.2684466540813446,-0.14168018102645874,-8.631096839904785,1.4053964614868164,2.3798365592956543
1769234459200,0.3387541174888611,0.2631203234195709,-0.14647386968135834,-8.540117263793945,1.41257905960083,2.3367409706115723
1769235458325,0.3430151641368866,0.2604571580886841,-0.1480717658996582,-8.38449478149414,1.3982137441635132,2.3367409706115723
1769236504837,0.34993937611579895,0.2545982003211975,-0.1480717658996582,-8.29590892791748,1.4077906608581543,2.319981575012207
1769237456750,0.35473307967185974,0.25246769189834595,-0.14753912389278412,-8.248024940490723,1.3862427473068237,2.300827741622925
1769238455925,0.3600594103336334,0.24660873413085938,-0.1486043930053711,-8.216899871826172,1.3766659498214722,2.276885747909546
1769239455237,0.3627225458621979,0.24181503057479858,-0.14913703501224518,-8.200140953063965,1.4221558570861816,2.2409727573394775
1769240454425,0.3648530840873718,0.2359560877084732,-0.1443433314561844,-8.13789176940918,1.4006080627441406,2.1811177730560303
1769241501050,0.36751624941825867,0.226368710398674,-0.14008228480815887,-8.090007781982422,1.3886369466781616,2.1547815799713135
1769242452850,0.3701794147491455,0.22104237973690033,-0.14114753901958466,-8.099584579467773,1.3742717504501343,2.1547815799713135
1769243452175,0.37284258008003235,0.21678131818771362,-0.14487597346305847,-8.090007781982422,1.359906554222107,2.164358377456665
1769244451287,0.37816888093948364,0.213052898645401,-0.1480717658996582,-8.034940719604492,1.3455413579940796,2.1595699787139893
1769245450462,0.3813646733760834,0.20666131377220154,-0.1486043930053711,-8.008605003356934,1.316810965538025,2.0925323963165283
1769246497087,0.388821542263031,0.20026972889900208,-0.14913703501224518,-8.032546997070312,1.316810965538025,2.078167200088501
1769247449000,0.3946805000305176,0.1949433982372284,-0.15073493123054504,-7.99184513092041,1.3120225667953491,2.080561399459839
1769248448262,0.39627838134765625,0.18801918625831604,-0.1533980816602707,-7.951143741607666,1.2689268589019775,2.075773000717163
1769249447562,0.3946805000305176,0.17843179404735565,-0.1571265161037445,-7.94635534286499,1.2186486721038818,2.0638017654418945
1769250448900,0.3973436653614044,0.1709749549627304,-0.15446335077285767,-7.972691535949707,1.2737152576446533,2.078167200088501
1769251493300,0.4032025933265686,0.16564862430095673,-0.1528654545545578,-7.936778545379639,1.2689268589019775,2.0398597717285156
1769252445137,0.4133226275444031,0.16085493564605713,-0.15552861988544464,-7.9176249504089355,1.2401964664459229,2.027888774871826
1769253444287,0.41918158531188965,0.1571265161037445,-0.16351810097694397,-7.898471355438232,1.2066776752471924,2.0159177780151367
1769254443525,0.4207794666290283,0.1533980816602707,-0.16937705874443054,-7.886500358581543,1.1899182796478271,1.987187385559082
1769255442712,0.41918158531188965,0.15073493123054504,-0.17470337450504303,-7.884106159210205,1.1994950771331787,1.9369091987609863
1769256489137,0.4213120937347412,0.1438107043504715,-0.17523600161075592,-7.845798969268799,1.1348515748977661,1.941697597503662
1769257449612,0.4277036786079407,0.13582122325897217,-0.1768338978290558,-7.857769966125488,1.1300631761550903,1.9297266006469727
1769258440387,0.4314321279525757,0.1299622654914856,-0.17896443605422974,-7.836222171783447,1.0797849893569946,1.9177556037902832
1769259439575,0.43303000926971436,0.1304948925971985,-0.18216022849082947,-7.82185697555542,1.0271124839782715,1.9081788063049316
1769260438787,0.43356263637542725,0.1299622654914856,-0.1805623322725296,-7.857769966125488,1.0271124839782715,1.8962078094482422
1769261485275,0.43782371282577515,0.12783174216747284,-0.17896443605422974,-7.85537576675415,1.0295066833496094,1.8315643072128296
1769262437200,0.4410195052623749,0.12197278439998627,-0.17949706315994263,-7.8960771560668945,0.9768342971801758,1.8267759084701538
1769263436525,0.4484763443470001,0.1155811995267868,-0.18269285559654236,-7.943961143493652,0.9481039047241211,1.8315643072128296
1769264435737,0.4500742554664612,0.11185277253389359,-0.1853560209274292,-7.953537940979004,0.9241618514060974,1.8124107122421265
1769265435012,0.45593321323394775,0.10918960720300674,-0.1853560209274292,-7.936778545379639,0.8906430602073669,1.7645267248153687
1769266480075,0.4585963487625122,0.10439591854810715,-0.18748654425144196,-8.02536392211914,0.8547300100326538,1.7621324062347412
1769267433425,0.463390052318573,0.09800433367490768,-0.19121497869491577,-8.044517517089844,0.811634361743927,1.7717093229293823
1769268432512,0.46605321764945984,0.09374327212572098,-0.19813919067382812,-8.106766700744629,0.7661445736885071,1.7381904125213623
1769269431975,0.46658584475517273,0.09321064502000809,-0.20559604465961456,-8.145073890686035,0.7326257228851318,1.7190368175506592
1769270431137,0.4671184718608856,0.09374327212572098,-0.20559604465961456,-8.157045364379883,0.706289529800415,1.7262194156646729
1769271477550,0.4623247981071472,0.09161274880170822,-0.2034655213356018,-8.214506149291992,0.6703764796257019,1.7142484188079834
1769272429687,0.4639226794242859,0.0884169489145279,-0.20133498311042786,-8.257601737976074,0.6344634294509888,1.6831238269805908
1769273428725,0.46658584475517273,0.0830906331539154,-0.20293287932872772,-8.31985092163086,0.6033388376235962,1.6950948238372803
1769274427912,0.474042683839798,0.07563377916812897,-0.20666131377220154,-8.360552787780762,0.545877993106842,1.7166426181793213
1769275427062,0.4767058491706848,0.06870955973863602,-0.20719394087791443,-8.396465301513672,0.49799394607543945,1.7190368175506592
1769276473600,0.4761732220649719,0.06711166352033615,-0.2135855257511139,-8.468291282653809,0.5027823448181152,1.6903064250946045
1769277425675,0.47510796785354614,0.07084009051322937,-0.2173139601945877,-8.528146743774414,0.4908113479614258,1.6759412288665771
1769278424800,0.47564059495925903,0.07616641372442245,-0.22583606839179993,-8.556877136230469,0.47405195236206055,1.6950948238372803
1769279424100,0.47936901450157166,0.07456851750612259,-0.22530344128608704,-8.56884765625,0.44771572947502136,1.723825216293335
1769280423200,0.4830974340438843,0.06817692518234253,-0.22583606839179993,-8.592789649963379,0.4141969084739685,1.7286136150360107
1769281469675,0.48469534516334534,0.0601874440908432,-0.22157500684261322,-8.645462036132812,0.38546648621559143,1.7046716213226318
1769282421725,0.4857605993747711,0.05645901709794998,-0.22317290306091309,-8.674192428588867,0.38546648621559143,1.6927006244659424
1769283420887,0.48416271805763245,0.06125270947813988,-0.22104237973690033,-8.674192428588867,0.36152446269989014,1.7286136150360107
1769284420112,0.47936901450157166,0.06711166352033615,-0.2221076488494873,-8.686163902282715,0.33997663855552673,1.745373010635376
1769285419125,0.4719121754169464,0.07350324839353561,-0.22104237973690033,-8.695740699768066,0.30885201692581177,1.745373010635376
1769286465937,0.4671184718608856,0.07350324839353561,-0.22903186082839966,-8.700529098510742,0.2561795711517334,1.7286136150360107
1769287439450,0.4687163829803467,0.07030745595693588,-0.226368710398674,-8.705317497253418,0.21308395266532898,1.702277421951294
1769288416887,0.4724448025226593,0.06391587108373642,-0.23009712994098663,-8.789114952087402,0.19871874153614044,1.702277421951294
1769289416050,0.4761732220649719,0.05699165165424347,-0.2269013375043869,-8.791508674621582,0.21308395266532898,1.6927006244659424
1769290415312,0.4761732220649719,0.054861120879650116,-0.22956450283527374,-8.796297073364258,0.19871874153614044,1.6974890232086182
1769291461850,0.47457534074783325,0.05699165165424347,-0.2269013375043869,-8.808268547058105,0.14844051003456116,1.7118542194366455
1769292413737,0.4713795483112335,0.058589547872543335,-0.22530344128608704,-8.80348014831543,0.09816227108240128,1.7070658206939697
1769293413025,0.4681837260723114,0.059122178703546524,-0.2226402759552002,-8.815450668334961,0.0933738648891449,1.7190368175506592
1769294412175,0.46552059054374695,0.059122178703546524,-0.22157500684261322,-8.820239067077637,0.07900865375995636,1.7166426181793213
1769295411512,0.46019425988197327,0.06125270947813988,-0.21891185641288757,-8.846575736999512,0.08379705995321274,1.7166426181793213
1769296457937,0.45699846744537354,0.06338323652744293,-0.2221076488494873,-8.865729331970215,0.08379705995321274,1.721431016921997
1769297410037,0.45220476388931274,0.062317971140146255,-0.21678131818771362,-8.841787338256836,0.043095629662275314,1.7142484188079834
1769298409237,0.4500742554664612,0.059122178703546524,-0.2135855257511139,-8.80587387084961,-0.004788403399288654,1.7046716213226318
1769299407100,0.4447479248046875,0.05645901709794998,-0.21145500242710114,-8.844181060791016,0.05027823522686958,1.7166426181793213
1769300407487,0.44208475947380066,0.05645901709794998,-0.21571606397628784,-8.83699893951416,-0.026336219161748886,1.7142484188079834
1769301454125,0.4388889670372009,0.05752428248524666,-0.20985710620880127,-8.848969459533691,-0.033518824726343155,1.7286136150360107
1769302406062,0.44261738657951355,0.05592638626694679,-0.19707393646240234,-8.815450668334961,-0.035913024097681046,1.7357962131500244
1769303405150,0.4410195052623749,0.05326322466135025,-0.18748654425144196,-8.798691749572754,-0.08619125932455063,1.7286136150360107
1769304404525,0.440486878156662,0.04953479766845703,-0.18855181336402893,-8.741230010986328,-0.0933738648891449,1.7549498081207275
1769305403800,0.43249738216400146,0.047936901450157166,-0.19281287491321564,-8.71728801727295,-0.08858546614646912,1.7669209241867065
1769306450312,0.426105797290802,0.048469532281160355,-0.19228023290634155,-8.700529098510742,-0.07182604819536209,1.7693151235580444
1769307402050,0.41864892840385437,0.05273059383034706,-0.1848233938217163,-8.686163902282715,-0.05746084079146385,1.7741035223007202
1769308404312,0.41492050886154175,0.05379585549235344,-0.1805623322725296,-8.674192428588867,-0.07661445438861847,1.7836803197860718
1769309400687,0.4159857928752899,0.054861120879650116,-0.17417074739933014,-8.681375503540039,-0.11013327538967133,1.7525556087493896
1769310399787,0.4181163012981415,0.054861120879650116,-0.1720402091741562,-8.650250434875488,-0.10055647045373917,1.742978811264038
1769311446300,0.4181163012981415,0.05379585549235344,-0.1720402091741562,-8.638279914855957,-0.07422025501728058,1.745373010635376
1769312398137,0.41385525465011597,0.051665328443050385,-0.1709749549627304,-8.645462036132812,-0.06224924325942993,1.7501614093780518
1769313397412,0.41065946221351624,0.04687163606286049,-0.16937705874443054,-8.650250434875488,-0.07182604819536209,1.7525556087493896
1769314396650,0.4037352502346039,0.04420847445726395,-0.16458337008953094,-8.667010307312012,-0.10295067727565765,1.7956513166427612
1769315399475,0.3989415466785431,0.04261057823896408,-0.16298545897006989,-8.71728801727295,-0.090979665517807,1.7693151235580444
1769316442312,0.39148470759391785,0.03888215497136116,-0.16511599719524384,-8.729259490966797,-0.05506663769483566,1.7573440074920654
1769317394225,0.3893541693687439,0.03621899336576462,-0.16085493564605713,-8.734047889709473,-0.038307227194309235,1.7717093229293823
1769318393400,0.3898867964744568,0.030892670154571533,-0.1571265161037445,-8.7699613571167,-0.05027823522686958,1.7980455160140991
1769319392712,0.388821542263031,0.03195793554186821,-0.1528654545545578,-8.798691749572754,-0.035913024097681046,1.8076223134994507
1769320391837,0.38615837693214417,0.03195793554186821,-0.14753912389278412,-8.863334655761719,-0.019153613597154617,1.8195933103561401
1769321438437,0.3797667920589447,0.03515372797846794,-0.1480717658996582,-8.918401718139648,-0.002394201699644327,1.8171991109848022
1769322390525,0.37284258008003235,0.03515372797846794,-0.15446335077285767,-8.959102630615234,0.014365210197865963,1.8387469053268433
1769323389650,0.36804887652397156,0.033555831760168076,-0.16405072808265686,-8.992621421813965,0.031124621629714966,1.8818424940109253
1769324388975,0.3627225458621979,0.030892670154571533,-0.1672465205192566,-8.999804496765137,0.035913024097681046,1.8890252113342285
1769325388025,0.3616572916507721,0.03195793554186821,-0.16405072808265686,-9.035717010498047,0.06703764945268631,1.89860200881958
1769326434612,0.3611246645450592,0.033555831760168076,-0.16351810097694397,-9.105149269104004,0.09816227108240128,1.8698714971542358
1769327386350,0.3627225458621979,0.03515372797846794,-0.16085493564605713,-9.148244857788086,0.1149216815829277,1.8770540952682495
1769328385725,0.3611246645450592,0.030360037460923195,-0.1619202047586441,-9.162610054016113,0.13407529890537262,1.9177556037902832
1769329384975,0.3557983338832855,0.026098979637026787,-0.162452831864357,-9.155426979064941,0.181959331035614,1.9345149993896484
1769330384125,0.35047200322151184,0.023435818031430244,-0.16990968585014343,-9.160215377807617,0.19632454216480255,1.922544002532959
1769331430550,0.34940674901008606,0.022903187200427055,-0.16937705874443054,-9.150638580322266,0.2059013545513153,1.9536685943603516
1769332382650,0.34940674901008606,0.023435818031430244,-0.1715075820684433,-9.138668060302734,0.23942017555236816,1.9632453918457031
1769333381812,0.34621095657348633,0.02183792181313038,-0.17417074739933014,-9.138668060302734,0.2801215946674347,1.9512743949890137
1769334381137,0.3387541174888611,0.020240025594830513,-0.17736653983592987,-9.160215377807617,0.2968810200691223,1.9393033981323242
1769335380275,0.3323625326156616,0.02077265828847885,-0.17949706315994263,-9.162610054016113,0.2801215946674347,1.9584569931030273
1769336426650,0.32703620195388794,0.023968450725078583,-0.17949706315994263,-9.160215377807617,0.2968810200691223,1.9512743949890137
1769337378712,0.3238404095172882,0.027696875855326653,-0.18642129004001617,-9.196128845214844,0.3064578175544739,1.9704279899597168
1769338378025,0.3195793330669403,0.02450108341872692,-0.18801918625831604,-9.251195907592773,0.31842881441116333,1.9919757843017578
1769339377050,0.3206446170806885,0.018642129376530647,-0.1901497095823288,-9.28950309753418,0.33758243918418884,1.9919757843017578
1769340376325,0.32170987129211426,0.013315806165337563,-0.18908444046974182,-9.318233489990234,0.3495534360408783,2.013523578643799
1769341422812,0.3238404095172882,0.015446335077285767,-0.18908444046974182,-9.402029991149902,0.33997663855552673,2.032677173614502
1769342374687,0.3243730366230011,0.01810949668288231,-0.1901497095823288,-9.461885452270508,0.33279404044151306,2.0207061767578125
1769343373900,0.3243730366230011,0.02130528911948204,-0.1949433982372284,-9.50498104095459,0.33518823981285095,2.0159177780151367
1769344373062,0.3195793330669403,0.023435818031430244,-0.20133498311042786,-9.545681953430176,0.33758243918418884,2.032677173614502
1769345388862,0.3153182864189148,0.02450108341872692,-0.20240025222301483,-9.627084732055664,0.31364041566848755,2.054224967956543
1769346418937,0.30839407444000244,0.02450108341872692,-0.20240025222301483,-9.66299819946289,0.33518823981285095,2.0590133666992188
1769347370962,0.30892670154571533,0.02077265828847885,-0.20240025222301483,-9.6989107131958,0.3232172429561615,2.073378801345825
1769348370075,0.30839407444000244,0.017044231295585632,-0.20559604465961456,-9.737218856811523,0.3208230435848236,2.0901381969451904
1769349369287,0.3094593286514282,0.014913702383637428,-0.2034655213356018,-9.763554573059082,0.33997663855552673,2.1116859912872314
1769350368462,0.3067961633205414,0.017044231295585632,-0.20293287932872772,-9.768342971801758,0.3663128614425659,2.1332337856292725
1769351415025,0.30413299798965454,0.02183792181313038,-0.20559604465961456,-9.789891242980957,0.3663128614425659,2.123656988143921
1769352366862,0.30306774377822876,0.026098979637026787,-0.2087918370962143,-9.763554573059082,0.3734954595565796,2.1332337856292725
1769353366162,0.30253511667251587,0.026631612330675125,-0.21198762953281403,-9.77791976928711,0.40222588181495667,2.1332337856292725
1769354365262,0.3009372055530548,0.026631612330675125,-0.20985710620880127,-9.794679641723633,0.4405331015586853,2.121262788772583
1769355364650,0.29880669713020325,0.02556634694337845,-0.21571606397628784,-9.763554573059082,0.4572925269603729,2.1092917919158936
1769356411137,0.2966761589050293,0.026631612330675125,-0.22104237973690033,-9.749189376831055,0.4405331015586853,2.118868589401245
1769357363150,0.2972087860107422,0.029294773936271667,-0.22956450283527374,-9.713275909423828,0.44771572947502136,2.1475989818573
1769358362237,0.2929477393627167,0.03142530098557472,-0.22956450283527374,-9.677363395690918,0.45250412821769714,2.1499931812286377
1769359361462,0.2913498282432556,0.026631612330675125,-0.226368710398674,-9.655815124511719,0.4644751250743866,2.142810583114624
1769360360612,0.287621408700943,0.019707392901182175,-0.22050975263118744,-9.643844604492188,0.4812345504760742,2.142810583114624
1769361417500,0.287621408700943,0.01757686398923397,-0.2178465873003006,-9.607931137084961,0.4668693244457245,2.1284453868865967
1769362359037,0.28442561626434326,0.022903187200427055,-0.21891185641288757,-9.600749015808105,0.49559974670410156,2.099714994430542
1769363358475,0.2790992856025696,0.026098979637026787,-0.22104237973690033,-9.588777542114258,0.4908113479614258,2.1068975925445557
1769364357612,0.2737729847431183,0.02556634694337845,-0.22370554506778717,-9.588777542114258,0.4836287498474121,2.1284453868865967
1769365357025,0.27057719230651855,0.018642129376530647,-0.22370554506778717,-9.59835433959961,0.49320554733276367,2.1523873805999756
1769366403250,0.2695119082927704,0.019174760207533836,-0.22157500684261322,-9.600749015808105,0.5099649429321289,2.169146776199341
1769367355225,0.2695119082927704,0.01757686398923397,-0.2226402759552002,-9.610325813293457,0.4812345504760742,2.1499931812286377
1769368354350,0.2695119082927704,0.02183792181313038,-0.2226402759552002,-9.62947940826416,0.4884171485900879,2.1356279850006104
1769369353712,0.2721750736236572,0.01810949668288231,-0.22370554506778717,-9.646238327026367,0.4908113479614258,2.1380221843719482
1769370352900,0.2727077007293701,0.013848437927663326,-0.22583606839179993,-9.66299819946289,0.4812345504760742,2.164358377456665
1769371399525,0.2721750736236572,0.007989483885467052,-0.22796660661697388,-9.6989107131958,0.48602294921875,2.205059766769409
1769372351300,0.2700445353984833,0.005858954507857561,-0.23009712994098663,-9.706093788146973,0.4908113479614258,2.188300371170044
1769373350787,0.2695119082927704,0.007989483885467052,-0.22423817217350006,-9.68694019317627,0.49320554733276367,2.1954829692840576
1769374349850,0.26578348875045776,0.01225054170936346,-0.21944448351860046,-9.68933391571045,0.5027823448181152,2.2146365642547607
1769375349112,0.2593919038772583,0.011717909015715122,-0.21465079486370087,-9.68933391571045,0.5219359993934631,2.231395959854126
1769376395550,0.25779399275779724,0.009054748341441154,-0.213052898645401,-9.655815124511719,0.545877993106842,2.2409727573394775
1769377347375,0.260989785194397,0.004793690051883459,-0.2087918370962143,-9.617507934570312,0.545877993106842,2.250549554824829
1769378346787,0.2631203234195709,0.001597896683961153,-0.20719394087791443,-9.615114212036133,0.5123591423034668,2.2577321529388428
1769379345900,0.2631203234195709,-0.002130528911948204,-0.20293287932872772,-9.600749015808105,0.48602294921875,2.2625205516815186
1769380345187,0.2593919038772583,-0.005858954507857561,-0.20026972889900208,-9.557653427124023,0.5027823448181152,2.279279947280884
1769381391637,0.2551308572292328,-0.007989483885467052,-0.19654129445552826,-9.50498104095459,0.5650315880775452,2.3127989768981934
1769382343675,0.25193506479263306,-0.013315806165337563,-0.19547604024410248,-9.485827445983887,0.6200982332229614,2.3343467712402344
1769383342787,0.2508697807788849,-0.014913702383637428,-0.19228023290634155,-9.454702377319336,0.608127236366272,2.3080103397369385
1769384342137,0.2551308572292328,-0.018642129376530647,-0.1858886480331421,-9.428366661071777,0.5554547905921936,2.300827741622925
1769385341287,0.2540655732154846,-0.018642129376530647,-0.1810949593782425,-9.399636268615723,0.5267243981361389,2.3056161403656006
1769386387825,0.25300031900405884,-0.023968450725078583,-0.17576864361763,-9.3828763961792,0.5410895943641663,2.319981575012207
1769387339775,0.2514024078845978,-0.02876214124262333,-0.17310547828674316,-9.41400146484375,0.569819986820221,2.346317768096924
1769388338787,0.2514024078845978,-0.03302319720387459,-0.16884441673755646,-9.41639518737793,0.5985504388809204,2.3319525718688965
1769389338125,0.24873925745487213,-0.03568635880947113,-0.15872441232204437,-9.409213066101074,0.6153098344802856,2.3319525718688965
1769390337300,0.2455434650182724,-0.03994741663336754,-0.14700649678707123,-9.39245319366455,0.6224924325942993,2.322375774383545
1769391384000,0.2498045265674591,-0.04687163606286049,-0.13795174658298492,-9.39245319366455,0.6248866319656372,2.3032219409942627
1769392335937,0.2545982003211975,-0.05379585549235344,-0.13635385036468506,-9.423578262329102,0.6224924325942993,2.2888567447662354
1769393335087,0.2593919038772583,-0.059122178703546524,-0.138484388589859,-9.404424667358398,0.6416460871696472,2.3080103397369385
1769394334087,0.2556634843349457,-0.06125270947813988,-0.13262543082237244,-9.418789863586426,0.6703764796257019,2.317587375640869
1769395333412,0.25193506479263306,-0.0649811327457428,-0.1294296383857727,-9.445125579833984,0.6751648783683777,2.293645143508911
1769396379875,0.2508697807788849,-0.07030745595693588,-0.11930961906909943,-9.466673851013184,0.6919242739677429,2.27209734916687
1769397331800,0.25353294610977173,-0.07456851750612259,-0.1161138266324997,-9.476250648498535,0.7206547260284424,2.274491548538208
1769398331000,0.2556634843349457,-0.07936220616102219,-0.10865698009729385,-9.493009567260742,0.7110779285430908,2.2816741466522217
1769399330300,0.25779399275779724,-0.07936220616102219,-0.10386328399181366,-9.5408935546875,0.7015011310577393,2.2697031497955322
1769400329625,0.2593919038772583,-0.08628642559051514,-0.09853696823120117,-9.581595420837402,0.7038953304290771,2.279279947280884
1769401376087,0.2593919038772583,-0.09001485258340836,-0.09321064502000809,-9.593565940856934,0.7015011310577393,2.276885747909546
1769402327962,0.2599245309829712,-0.09534116834402084,-0.09054747968912125,-9.600749015808105,0.6943184733390808,2.2577321529388428
1769403338587,0.260989785194397,-0.09853696823120117,-0.08681905269622803,-9.653421401977539,0.706289529800415,2.279279947280884
1769404326425,0.26152244210243225,-0.10439591854810715,-0.08042746782302856,-9.66539192199707,0.706289529800415,2.250549554824829
1769405325512,0.2599245309829712,-0.10918960720300674,-0.07243798673152924,-9.763554573059082,0.6991068720817566,2.248155355453491
1769406372275,0.2588592767715454,-0.11025487631559372,-0.06391587108373642,-9.840168952941895,0.6775590777397156,2.250549554824829
1769407324000,0.2604571580886841,-0.11398330330848694,-0.059122178703546524,-9.880870819091797,0.6703764796257019,2.248155355453491
1769408323312,0.26258769631385803,-0.1203748881816864,-0.05805691331624985,-9.93354320526123,0.6919242739677429,2.2361843585968018
1769409322362,0.2641855776309967,-0.12303804606199265,-0.05326322466135025,-9.96945571899414,0.7086837291717529,2.2194249629974365
1769410321800,0.264718234539032,-0.12144014984369278,-0.04900216683745384,-10.017339706420898,0.6871358752250671,2.231395959854126
1769411368162,0.2636529505252838,-0.11877699196338654,-0.04314321279525757,-10.072406768798828,0.706289529800415,2.229001760482788
1769412320187,0.2641855776309967,-0.1203748881816864,-0.040480051189661026,-10.14902114868164,0.7398083209991455,2.229001760482788
1769413319450,0.2636529505252838,-0.12463594228029251,-0.03834952041506767,-10.254365921020508,0.7422025203704834,2.252943754196167
1769414318562,0.264718234539032,-0.12836436927318573,-0.03195793554186821,-10.321403503417969,0.6799532771110535,2.231395959854126
1769415317862,0.26631611585617065,-0.13156016170978546,-0.027164245024323463,-10.378864288330078,0.7110779285430908,2.2242133617401123
1769416364412,0.27110981941223145,-0.1304948925971985,-0.020240025594830513,-10.445901870727539,0.727837324142456,2.2361843585968018
1769417316225,0.27590349316596985,-0.12836436927318573,-0.017044231295585632,-10.51054573059082,0.727837324142456,2.2457611560821533
1769418315375,0.2775014042854309,-0.1294296383857727,-0.011717909015715122,-10.563218116760254,0.727837324142456,2.2409727573394775
1769419314675,0.2785666584968567,-0.13102753460407257,-0.006924218963831663,-10.591948509216309,0.7469909191131592,2.2409727573394775
1769420313725,0.2790992856025696,-0.1304948925971985,-0.001065264455974102,-10.687716484069824,0.7469909191131592,2.229001760482788
1769421360387,0.2775014042854309,-0.12623384594917297,-0.001065264455974102,-10.735600471496582,0.751779317855835,2.2409727573394775
1769422312387,0.2785666584968567,-0.12676647305488586,0.003195793367922306,-10.74757194519043,0.7541735172271729,2.2601263523101807
1769423311525,0.2828277349472046,-0.12836436927318573,0.004261057823896408,-10.740388870239258,0.7613561749458313,2.279279947280884
1769424310725,0.287621408700943,-0.12676647305488586,0.013315806165337563,-10.704476356506348,0.7876923680305481,2.296039342880249
1769425309987,0.28921931982040405,-0.12197278439998627,0.014381070621311665,-10.685321807861328,0.7876923680305481,2.3080103397369385
1769426366575,0.2881540358066559,-0.11877699196338654,0.022370554506778717,-10.651803016662598,0.828393816947937,2.3151931762695312
1769427308212,0.29401299357414246,-0.11930961906909943,0.029827404767274857,-10.623072624206543,0.8547300100326538,2.2912509441375732
1769428307612,0.2956109046936035,-0.11824435740709305,0.03515372797846794,-10.589553833007812,0.8786720037460327,2.2625205516815186
1769429306750,0.29401299357414246,-0.11824435740709305,0.03568635880947113,-10.54406452178955,0.9169792532920837,2.2601263523101807
1769430306062,0.29028457403182983,-0.11504856497049332,0.026098979637026787,-10.512939453125,0.9624691009521484,2.2457611560821533
1769431352425,0.2918824553489685,-0.11078750342130661,0.02450108341872692,-10.424354553222656,0.9457097053527832,2.233790159225464
1769432304312,0.2972087860107422,-0.1065264493227005,0.026631612330675125,-10.316615104675293,0.9385270476341248,2.248155355453491
1769433303650,0.29880669713020325,-0.09800433367490768,0.03462109714746475,-10.24000072479248,0.950498104095459,2.252943754196167
1769434302950,0.3014698624610901,-0.09640643745660782,0.03994741663336754,-10.223241806030273,0.9696516990661621,2.22660756111145
1769435302050,0.3051982820034027,-0.09214537590742111,0.037816889584064484,-10.160991668701172,0.9481039047241211,2.205059766769409
1769436348637,0.3099919557571411,-0.09161274880170822,0.037816889584064484,-10.098742485046387,0.9816226959228516,2.190694570541382
1769437300487,0.31212249398231506,-0.087884321808815,0.03515372797846794,-10.04846477508545,0.9528923034667969,2.190694570541382
1769438299712,0.3190467059612274,-0.09108011424541473,0.03994741663336754,-10.000580787658691,0.9193734526634216,2.183511972427368
1769439298975,0.3238404095172882,-0.09374327212572098,0.03941478580236435,-9.952696800231934,0.9050082564353943,2.166752576828003
1769440289825,0.32703620195388794,-0.0926780104637146,0.03994741663336754,-9.890447616577148,0.8954314589500427,2.1547815799713135
1769441344700,0.3233077824115753,-0.08681905269622803,0.037816889584064484,-9.885659217834473,0.8738836050033569,2.1475989818573
1769442296637,0.3233077824115753,-0.08468852937221527,0.03621899336576462,-9.856928825378418,0.8906430602073669,2.1380221843719482
1769443295825,0.324905663728714,-0.08149272948503494,0.03142530098557472,-9.837775230407715,0.9169792532920837,2.123656988143921
1769444295062,0.32756882905960083,-0.0788295716047287,0.02822950854897499,-9.835380554199219,0.9481039047241211,2.1045033931732178
1769445294275,0.33129724860191345,-0.07563377916812897,0.02556634694337845,-9.852140426635742,0.993593692779541,2.094926595687866
1769446340862,0.3350256681442261,-0.0740358829498291,0.026631612330675125,-9.837775230407715,0.9744400978088379,2.0446481704711914
1769447292837,0.3344930410385132,-0.07297061383724213,0.019174760207533836,-9.859322547912598,0.9888052940368652,2.027888774871826
1769448292075,0.3334277868270874,-0.06817692518234253,0.01225054170936346,-9.86889934539795,1.0055646896362305,2.0207061767578125
1769449291175,0.3344930410385132,-0.06604639440774918,0.007456851191818714,-9.876082420349121,1.0342952013015747,2.008735179901123
1769450290487,0.34088462591171265,-0.05752428248524666,0.004793690051883459,-9.897629737854004,1.0965443849563599,1.9847931861877441
1769451336975,0.3472762107849121,-0.05326322466135025,-0.003728425595909357,-9.940725326538086,1.139639973640442,1.9847931861877441
1769452288875,0.34993937611579895,-0.0511326938867569,-0.008522115647792816,-9.892841339111328,1.1228805780410767,2.006340980529785
1769453287912,0.34993937611579895,-0.0511326938867569,-0.011185277253389359,-9.852140426635742,1.115697979927063,2.0159177780151367
1769454287137,0.3478088676929474,-0.047404270619153976,-0.01225054170936346,-9.818621635437012,1.1180921792984009,2.0231003761291504
1769455286500,0.3435477912425995,-0.0415453165769577,-0.02077265828847885,-9.782708168029785,1.1228805780410767,2.032677173614502
1769456358562,0.34621095657348633,-0.037816889584064484,-0.02822950854897499,-9.7420072555542,1.115697979927063,1.9919757843017578
1769457284975,0.35153728723526,-0.034088462591171265,-0.03621899336576462,-9.653421401977539,1.0773907899856567,2.0422539710998535
1769458284062,0.35899412631988525,-0.02876214124262333,-0.041012682020664215,-9.583989143371582,1.048660397529602,2.0614075660705566
1769459283475,0.3611246645450592,-0.022903187200427055,-0.0463390052318573,-9.533711433410645,1.0199298858642578,2.056619167327881
1769460282562,0.3600594103336334,-0.02130528911948204,-0.05326322466135025,-9.485827445983887,0.9911994934082031,2.0446481704711914
1769461329175,0.35899412631988525,-0.020240025594830513,-0.058589547872543335,-9.394847869873047,0.9576807022094727,2.049436569213867
1769462281062,0.35846149921417236,-0.018642129376530647,-0.062317971140146255,-9.311050415039062,0.9624691009521484,2.078167200088501
1769463280337,0.3573962450027466,-0.017044231295585632,-0.06285060197114944,-9.275137901306152,0.9433155059814453,2.078167200088501
1769464279437,0.3579288721084595,-0.01810949668288231,-0.06764429807662964,-9.241618156433105,0.933738648891449,2.0853497982025146
1769465278662,0.3600594103336334,-0.018642129376530647,-0.07137271761894226,-9.186552047729492,0.9409212470054626,2.099714994430542
1769466325287,0.3659183382987976,-0.01810949668288231,-0.06711166352033615,-9.102754592895508,0.9409212470054626,2.1045033931732178
1769467277237,0.36751624941825867,-0.017044231295585632,-0.0601874440908432,-9.040505409240723,0.9457097053527832,2.1499931812286377
1769468285725,0.3669836223125458,-0.013848437927663326,-0.055393751710653305,-9.014169692993164,0.9385270476341248,2.1356279850006104
1769469275687,0.3659183382987976,-0.013315806165337563,-0.058589547872543335,-9.002198219299316,0.9385270476341248,2.145204782485962
1769470274862,0.3707120418548584,-0.014381070621311665,-0.062317971140146255,-8.975862503051758,0.9457097053527832,2.1763293743133545
1769471321437,0.37284258008003235,-0.01757686398923397,-0.06657902896404266,-8.923190116882324,0.9457097053527832,2.1954829692840576
1769472273325,0.3749730885028839,-0.018642129376530647,-0.06444849818944931,-8.923190116882324,0.9193734526634216,2.190694570541382
1769473272575,0.3696467876434326,-0.01810949668288231,-0.062317971140146255,-8.911218643188477,0.9050082564353943,2.205059766769409
1769474271725,0.36858150362968445,-0.01810949668288231,-0.0601874440908432,-8.918401718139648,0.8738836050033569,2.2146365642547607
1769475270837,0.36804887652397156,-0.019174760207533836,-0.0601874440908432,-8.923190116882324,0.8451532125473022,2.2146365642547607
1769476317250,0.37230992317199707,-0.02130528911948204,-0.0601874440908432,-8.925583839416504,0.8355764150619507,2.205059766769409
1769477269462,0.374440461397171,-0.02450108341872692,-0.05432849004864693,-8.96389102935791,0.828393816947937,2.185906171798706
1769478268562,0.3760383725166321,-0.027696875855326653,-0.051665328443050385,-8.987833023071289,0.7972691655158997,2.2002713680267334
1769479267825,0.3749730885028839,-0.02876214124262333,-0.04953479766845703,-9.026140213012695,0.7637503743171692,2.205059766769409
1769480267100,0.3696467876434326,-0.027696875855326653,-0.05006743222475052,-9.066842079162598,0.7230489253997803,2.2170307636260986
1769481313512,0.3659183382987976,-0.023968450725078583,-0.04687163606286049,-9.10993766784668,0.6943184733390808,2.2146365642547607
1769482265437,0.3600594103336334,-0.022903187200427055,-0.0415453165769577,-9.148244857788086,0.7086837291717529,2.161964178085327
1769483264400,0.35899412631988525,-0.022903187200427055,-0.03195793554186821,-9.196128845214844,0.6847416758537292,2.2218191623687744
1769484263887,0.35846149921417236,-0.026098979637026787,-0.029294773936271667,-9.208099365234375,0.6344634294509888,2.22660756111145
1769485263125,0.3616572916507721,-0.02822950854897499,-0.02822950854897499,-9.23682975769043,0.6129156351089478,2.22660756111145
1769486309600,0.3627225458621979,-0.026631612330675125,-0.03302319720387459,-9.277531623840332,0.6057330369949341,2.233790159225464
1769487261562,0.3600594103336334,-0.026098979637026787,-0.03621899336576462,-9.296685218811035,0.5746083855628967,2.233790159225464
1769488260837,0.3573962450027466,-0.027164245024323463,-0.03834952041506767,-9.287108421325684,0.5506663918495178,2.2002713680267334
1769489260025,0.3568635880947113,-0.030892670154571533,-0.03675162419676781,-9.279926300048828,0.5650315880775452,2.1930887699127197
1769490259262,0.35420045256614685,-0.03195793554186821,-0.034088462591171265,-9.284714698791504,0.5722141861915588,2.205059766769409
1769491305737,0.3520699143409729,-0.02876214124262333,-0.02822950854897499,-9.2655611038208,0.5578489899635315,2.22660756111145
1769492257600,0.3483414947986603,-0.023435818031430244,-0.029827404767274857,-9.217676162719727,0.5363011956214905,2.2385785579681396
1769493256687,0.34621095657348633,-0.02077265828847885,-0.02556634694337845,-9.165003776550293,0.5363011956214905,2.22660756111145
1769494256112,0.3430151641368866,-0.02183792181313038,-0.02503371611237526,-9.136273384094238,0.5051765441894531,2.2026655673980713
1769495255312,0.34088462591171265,-0.02822950854897499,-0.02130528911948204,-9.083600997924805,0.48602294921875,2.207453966140747
1769496301962,0.3387541174888611,-0.030360037460923195,-0.02503371611237526,-9.030928611755371,0.49559974670410156,2.2026655673980713
1769497253812,0.3382214605808258,-0.030892670154571533,-0.02822950854897499,-8.995016098022461,0.5147533416748047,2.169146776199341
1769498274050,0.3371562063694,-0.030892670154571533,-0.02503371611237526,-8.949525833129883,0.48602294921875,2.1164743900299072
1769499252187,0.33555832505226135,-0.037816889584064484,-0.019707392901182175,-8.93037223815918,0.4884171485900879,2.1523873805999756
1769500251462,0.33609095215797424,-0.04687163606286049,-0.015978967770934105,-8.901641845703125,0.47405195236206055,2.145204782485962
1769501297875,0.3339604139328003,-0.05432849004864693,-0.01810949668288231,-8.87291145324707,0.4692635238170624,2.1308395862579346
1769502249837,0.33609095215797424,-0.055393751710653305,-0.022903187200427055,-8.841787338256836,0.47405195236206055,2.121262788772583
1769503249050,0.3339604139328003,-0.05752428248524666,-0.02556634694337845,-8.796297073364258,0.47884035110473633,2.1045033931732178
1769504248312,0.33129724860191345,-0.061785340309143066,-0.02556634694337845,-8.827422142028809,0.5027823448181152,2.1045033931732178
1769505247525,0.3281014561653137,-0.06444849818944931,-0.026631612330675125,-8.796297073364258,0.507570743560791,2.121262788772583
1769506293925,0.32597091794013977,-0.0692421942949295,-0.026098979637026787,-8.7699613571167,0.5123591423034668,2.1068975925445557
1769507245987,0.3206446170806885,-0.07190535217523575,-0.029294773936271667,-8.762778282165527,0.5051765441894531,2.0853497982025146
1769508245250,0.3137204051017761,-0.07829693704843521,-0.02822950854897499,-8.767566680908203,0.4692635238170624,2.0901381969451904
1769509244362,0.3067961633205414,-0.0830906331539154,-0.02556634694337845,-8.760384559631348,0.42856210470199585,2.10210919380188
1769510243600,0.3062635362148285,-0.08415589481592178,-0.02876214124262333,-8.765172958374023,0.42377370595932007,2.0925323963165283
1769511290250,0.30413299798965454,-0.0830906331539154,-0.03462109714746475,-8.767566680908203,0.42616790533065796,2.0638017654418945
1769512242112,0.30253511667251587,-0.08202536404132843,-0.03994741663336754,-8.772355079650879,0.4118027091026306,2.0374655723571777
1769513241400,0.3014698624610901,-0.08202536404132843,-0.03994741663336754,-8.789114952087402,0.3758896589279175,2.0207061767578125
1769514240512,0.30253511667251587,-0.08735168725252151,-0.034088462591171265,-8.808268547058105,0.35913026332855225,2.027888774871826
1769515239662,0.29987195134162903,-0.08894958347082138,-0.03568635880947113,-8.844181060791016,0.31603461503982544,2.0159177780151367
1769516286162,0.29507824778556824,-0.08894958347082138,-0.03462109714746475,-8.853757858276367,0.2944868206977844,2.0039467811584473
1769517238212,0.2913498282432556,-0.08522115647792816,-0.03675162419676781,-8.868123054504395,0.28730419278144836,1.965639591217041
1769518237375,0.2886866629123688,-0.0830906331539154,-0.03621899336576462,-8.892065048217773,0.2849099934101105,1.920149803161621
1769519235225,0.2833603620529175,-0.0830906331539154,-0.03834952041506767,-8.911218643188477,0.2968810200691223,1.9297266006469727
1769520235700,0.2785666584968567,-0.08575379103422165,-0.041012682020664215,-8.959102630615234,0.31603461503982544,1.9177556037902832
1769521282287,0.2743056118488312,-0.09054747968912125,-0.04261057823896408,-8.992621421813965,0.3280056416988373,1.9153614044189453
1769522234237,0.27590349316596985,-0.09800433367490768,-0.04420847445726395,-9.011775016784668,0.31124621629714966,1.9153614044189453
1769523233462,0.276968777179718,-0.09906959533691406,-0.03888215497136116,-9.026140213012695,0.28730419278144836,1.9057846069335938
1769524232562,0.2743056118488312,-0.09374327212572098,-0.03888215497136116,-9.035717010498047,0.28730419278144836,1.8746598958969116
1769525231962,0.27057719230651855,-0.09054747968912125,-0.040480051189661026,-9.066842079162598,0.31603461503982544,1.9393033981323242
1769526278400,0.2636529505252838,-0.09001485258340836,-0.04367584362626076,-9.07641887664795,0.31364041566848755,1.9297266006469727
1769527230250,0.26258769631385803,-0.0926780104637146,-0.04261057823896408,-9.090784072875977,0.31364041566848755,1.9345149993896484
1769528229512,0.26205506920814514,-0.09054747968912125,-0.033555831760168076,-9.102754592895508,0.30885201692581177,1.946485996246338
1769529228687,0.26258769631385803,-0.09161274880170822,-0.034088462591171265,-9.100360870361328,0.30885201692581177,1.946485996246338
1769530228012,0.2593919038772583,-0.08735168725252151,-0.0324905663728714,-9.093177795410156,0.33997663855552673,1.9512743949890137
1769531274525,0.25353294610977173,-0.08415589481592178,-0.03834952041506767,-9.057265281677246,0.31842881441116333,1.9488801956176758
1769532226350,0.24767398834228516,-0.08096010237932205,-0.033555831760168076,-9.081207275390625,0.2968810200691223,1.941697597503662
1769533225625,0.2460760921239853,-0.08255799859762192,-0.0324905663728714,-9.090784072875977,0.2968810200691223,1.9297266006469727
1769534225000,0.2450108379125595,-0.08681905269622803,-0.029827404767274857,-9.078812599182129,0.31603461503982544,1.922544002532959
1769535224087,0.24660873413085938,-0.0884169489145279,-0.02822950854897499,-9.129091262817383,0.33997663855552673,1.9273324012756348
1769536270537,0.24660873413085938,-0.08735168725252151,-0.02556634694337845,-9.165003776550293,0.33039984107017517,1.9512743949890137
1769537222475,0.2460760921239853,-0.08522115647792816,-0.01757686398923397,-9.21288776397705,0.3280056416988373,1.9321208000183105
1769538221862,0.23915188014507294,-0.0830906331539154,-0.019174760207533836,-9.248801231384277,0.33758243918418884,1.9081788063049316
1769539220737,0.23435819149017334,-0.07936220616102219,-0.01757686398923397,-9.251195907592773,0.3663128614425659,1.8866310119628906
1769540220237,0.23276029527187347,-0.0788295716047287,-0.01757686398923397,-9.220070838928223,0.40940847992897034,1.8531121015548706
1769541266750,0.2322276532649994,-0.0740358829498291,-0.014381070621311665,-9.217676162719727,0.4429273307323456,1.8698714971542358
1769542218600,0.23009712994098663,-0.07084009051322937,-0.013315806165337563,-9.222464561462402,0.4620809257030487,1.8962078094482422
1769543217637,0.22530344128608704,-0.0692421942949295,-0.01757686398923397,-9.208099365234375,0.4692635238170624,1.8962078094482422
1769544216912,0.22477079927921295,-0.0740358829498291,-0.01757686398923397,-9.188945770263672,0.4692635238170624,1.8770540952682495
1769545216000,0.2226402759552002,-0.07936220616102219,-0.01757686398923397,-9.193734169006348,0.47644615173339844,1.8579005002975464
1769546262687,0.2226402759552002,-0.07829693704843521,-0.017044231295585632,-9.174580574035645,0.524330198764801,1.8507179021835327
1769547214637,0.22050975263118744,-0.07776430994272232,-0.01757686398923397,-9.172186851501465,0.5410895943641663,1.8626888990402222
1769548213937,0.21891185641288757,-0.07510114461183548,-0.02130528911948204,-9.141061782836914,0.5650315880775452,1.86508309841156
1769549212912,0.22104237973690033,-0.07456851750612259,-0.01810949668288231,-9.121908187866211,0.5937620401382446,1.8602946996688843
1769550212387,0.22157500684261322,-0.0692421942949295,-0.014913702383637428,-9.129091262817383,0.6177040338516235,1.8626888990402222
1769551250700,0.22370554506778717,-0.06551376730203629,-0.01065264455974102,-9.045293807983398,0.6344634294509888,1.9081788063049316
1769552210712,0.21997711062431335,-0.062317971140146255,-0.009587380103766918,-9.02135181427002,0.6392518877983093,1.9081788063049316
1769553210087,0.21891185641288757,-0.06391587108373642,-0.01225054170936346,-9.004592895507812,0.6392518877983093,1.8746598958969116
1769554209250,0.21571606397628784,-0.06817692518234253,-0.014381070621311665,-9.006986618041992,0.6536170840263367,1.8555063009262085
1769555208375,0.2135855257511139,-0.0692421942949295,-0.016511598601937294,-9.011775016784668,0.6919242739677429,1.86508309841156
1769556254925,0.21038973331451416,-0.0697748214006424,-0.01225054170936346,-8.995016098022461,0.7134721279144287,1.867477297782898
1769557206825,0.20719394087791443,-0.07137271761894226,-0.008522115647792816,-9.02135181427002,0.7230489253997803,1.8339585065841675
1769558205987,0.21038973331451416,-0.07297061383724213,-0.003195793367922306,-9.011775016784668,0.6967126727104187,1.821987509727478
1769559205275,0.20985710620880127,-0.07190535217523575,-0.007989483885467052,-9.002198219299316,0.6967126727104187,1.8291701078414917
1769560204562,0.2135855257511139,-0.06444849818944931,-0.004261057823896408,-9.004592895507812,0.7254431247711182,1.824381709098816
1769561251025,0.20772656798362732,-0.06072007492184639,-0.004261057823896408,-9.006986618041992,0.7350199222564697,1.7812861204147339
1769562203125,0.20666131377220154,-0.05965480953454971,-0.002130528911948204,-9.07641887664795,0.7206547260284424,1.7980455160140991
1769563201975,0.20293287932872772,-0.06391587108373642,-0.005858954507857561,-9.114726066589355,0.751779317855835,1.8052281141281128
1769564201462,0.20293287932872772,-0.06657902896404266,-0.008522115647792816,-9.162610054016113,0.7565677165985107,1.800439715385437
1769565200650,0.20666131377220154,-0.06764429807662964,-0.004261057823896408,-9.196128845214844,0.7541735172271729,1.776497721672058
1769566247025,0.2125202715396881,-0.06444849818944931,0.002663161139935255,-9.198522567749023,0.7829039692878723,1.745373010635376
1769567199112,0.2178465873003006,-0.062317971140146255,0.007989483885467052,-9.23682975769043,0.8044517636299133,1.7908629179000854
1769568198125,0.21678131818771362,-0.055393751710653305,0.013315806165337563,-9.25598430633545,0.8020575642585754,1.8124107122421265
1769569197450,0.21145500242710114,-0.051665328443050385,0.01225054170936346,-9.275137901306152,0.7924807667732239,1.824381709098816
1769570196675,0.20559604465961456,-0.044741109013557434,0.01225054170936346,-9.296685218811035,0.7996633648872375,1.824381709098816
1769571243187,0.2039981484413147,-0.04314321279525757,0.009054748341441154,-9.313445091247559,0.8379706144332886,1.8171991109848022
1769572195075,0.20719394087791443,-0.04207794740796089,0.011185277253389359,-9.303868293762207,0.8571242094039917,1.8171991109848022
1769573194262,0.213052898645401,-0.04420847445726395,0.01225054170936346,-9.32541561126709,0.8451532125473022,1.8315643072128296
1769574193325,0.21678131818771362,-0.044741109013557434,0.016511598601937294,-9.320627212524414,0.8595184087753296,1.8387469053268433
1769575192625,0.2178465873003006,-0.04527373984456062,0.02077265828847885,-9.320627212524414,0.8786720037460327,1.8531121015548706
1769576239275,0.2183792144060135,-0.04367584362626076,0.02503371611237526,-9.337387084960938,0.9026140570640564,1.867477297782898
1769577191237,0.2178465873003006,-0.03994741663336754,0.027696875855326653,-9.361329078674316,0.9289502501487732,1.8626888990402222
1769578190325,0.22050975263118744,-0.034088462591171265,0.02556634694337845,-9.385271072387695,0.9217676520347595,1.843535304069519
1769579189587,0.22050975263118744,-0.029827404767274857,0.02822950854897499,-9.394847869873047,0.9074024558067322,1.8555063009262085
1769580188687,0.2221076488494873,-0.027164245024323463,0.03142530098557472,-9.418789863586426,0.9002198576927185,1.8722656965255737
1769581235375,0.2173139601945877,-0.027696875855326653,0.03302319720387459,-9.440337181091309,0.8978256583213806,1.867477297782898
1769582187262,0.21678131818771362,-0.026631612330675125,0.03621899336576462,-9.430760383605957,0.888248860836029,1.8315643072128296
1769583186500,0.21465079486370087,-0.02503371611237526,0.03675162419676781,-9.478644371032715,0.8978256583213806,1.8315643072128296
1769584185712,0.2173139601945877,-0.01810949668288231,0.037816889584064484,-9.466673851013184,0.9145850539207458,1.8267759084701538
1769585184900,0.2178465873003006,-0.019174760207533836,0.040480051189661026,-9.454702377319336,0.9097966551780701,1.8148049116134644
1769586231262,0.21997711062431335,-0.015446335077285767,0.0463390052318573,-9.485827445983887,0.8978256583213806,1.8076223134994507
1769587183237,0.22317290306091309,-0.013848437927663326,0.0511326938867569,-9.543288230895996,0.9050082564353943,1.8100165128707886
1769588182612,0.22583606839179993,-0.005858954507857561,0.04953479766845703,-9.569623947143555,0.9672574996948242,1.7956513166427612
1769589181637,0.23009712994098663,-0.004793690051883459,0.044741109013557434,-9.567230224609375,0.9696516990661621,1.8171991109848022
1769590180875,0.22849923372268677,-0.006391586735844612,0.047404270619153976,-9.548076629638672,0.9840168952941895,1.7932571172714233
1769591227412,0.2274339646100998,-0.006391586735844612,0.05379585549235344,-9.555258750915527,0.9983820915222168,1.7597382068634033
1769592179587,0.22423817217350006,-0.009587380103766918,0.0601874440908432,-9.579200744628906,1.0079588890075684,1.7525556087493896
1769593170137,0.22583606839179993,-0.008522115647792816,0.062317971140146255,-9.555258750915527,1.0295066833496094,1.7645267248153687
1769594177737,0.2269013375043869,-0.007456851191818714,0.05699165165424347,-9.543288230895996,1.0031704902648926,1.7549498081207275
1769595177000,0.23276029527187347,-0.002663161139935255,0.05805691331624985,-9.524134635925293,1.0342952013015747,1.7501614093780518
1769596223587,0.23382554948329926,0.001597896683961153,0.05805691331624985,-9.512163162231445,1.0749965906143188,1.7525556087493896
1769597175437,0.2311623990535736,0.003728425595909357,0.062317971140146255,-9.516951560974121,1.094150185585022,1.7597382068634033
1769598174725,0.22583606839179993,0.005858954507857561,0.06391587108373642,-9.533711433410645,1.113303780555725,1.7645267248153687
1769599173737,0.22317290306091309,0.006391586735844612,0.06604639440774918,-9.521739959716797,1.1348515748977661,1.7645267248153687
1769600173137,0.2274339646100998,0.003195793367922306,0.0697748214006424,-9.536105155944824,1.1348515748977661,1.7645267248153687
1769601219725,0.22956450283527374,0.002663161139935255,0.0697748214006424,-9.536105155944824,1.1276689767837524,1.776497721672058
1769602171487,0.23276029527187347,0.000532632227987051,0.06817692518234253,-9.519346237182617,1.1180921792984009,1.776497721672058
1769603170637,0.2311623990535736,0.001065264455974102,0.06551376730203629,-9.488221168518066,1.115697979927063,1.7573440074920654
1769604170037,0.23489081859588623,0.001597896683961153,0.07137271761894226,-9.481039047241211,1.1348515748977661,1.7836803197860718
1769605169400,0.237021341919899,0.000532632227987051,0.07297061383724213,-9.464279174804688,1.1252747774124146,1.821987509727478
1769606215912,0.23755398392677307,0.000532632227987051,0.07669904083013535,-9.469067573547363,1.1683704853057861,1.8387469053268433
1769607167775,0.2316950261592865,-0.002663161139935255,0.07084009051322937,-9.478644371032715,1.1875240802764893,1.8339585065841675
1769608166937,0.22849923372268677,-0.003728425595909357,0.07669904083013535,-9.473855972290039,1.1540051698684692,1.8171991109848022
1769609166150,0.2311623990535736,-0.00532632227987051,0.07989483326673508,-9.425971984863281,1.1420341730117798,1.821987509727478
1769610165325,0.2359560877084732,-0.006391586735844612,0.08468852937221527,-9.452308654785156,1.1851298809051514,1.8483237028121948
1769611211787,0.24021713435649872,-0.00532632227987051,0.08681905269622803,-9.437943458557129,1.2042834758758545,1.8531121015548706
1769612163662,0.23968450725078583,-0.006391586735844612,0.08415589481592178,-9.409213066101074,1.1994950771331787,1.8387469053268433
1769613163050,0.23808661103248596,-0.009054748341441154,0.08735168725252151,-9.390059471130371,1.1899182796478271,1.8124107122421265
1769614173925,0.23542344570159912,-0.013848437927663326,0.08468852937221527,-9.425971984863281,1.2018892765045166,1.7980455160140991
1769615161350,0.23968450725078583,-0.013848437927663326,0.08948221802711487,-9.406818389892578,1.290474772453308,1.824381709098816
1769616207962,0.2450108379125595,-0.013315806165337563,0.08948221802711487,-9.378087997436523,1.2689268589019775,1.8124107122421265
1769617159737,0.2514024078845978,-0.011717909015715122,0.09427590668201447,-9.390059471130371,1.2545616626739502,1.7836803197860718
1769618159037,0.25193506479263306,-0.01225054170936346,0.08681905269622803,-9.409213066101074,1.2713210582733154,1.7621324062347412
1769619158275,0.2508697807788849,-0.007989483885467052,0.08628642559051514,-9.368511199951172,1.290474772453308,1.776497721672058
1769620157525,0.24927188456058502,-0.009054748341441154,0.08255799859762192,-9.373299598693848,1.290474772453308,1.7573440074920654
1769621204012,0.24927188456058502,-0.013848437927663326,0.08628642559051514,-9.361329078674316,1.292868971824646,1.7932571172714233
1769622156062,0.25193506479263306,-0.019174760207533836,0.08415589481592178,-9.346963882446289,1.292868971824646,1.7836803197860718
1769623155325,0.2498045265674591,-0.026631612330675125,0.08149272948503494,-9.327810287475586,1.2952631711959839,1.7525556087493896
1769624154375,0.25193506479263306,-0.027164245024323463,0.08042746782302856,-9.301473617553711,1.3024457693099976,1.7334020137786865
1769625153625,0.25300031900405884,-0.029827404767274857,0.08149272948503494,-9.32302188873291,1.2808979749679565,1.7142484188079834
1769626200137,0.2583266496658325,-0.0324905663728714,0.0830906331539154,-9.339780807495117,1.3192051649093628,1.7334020137786865
1769627152200,0.2631203234195709,-0.03834952041506767,0.07616641372442245,-9.344569206237793,1.335964560508728,1.7094600200653076
1769628151350,0.2689792811870575,-0.041012682020664215,0.07030745595693588,-9.344569206237793,1.3335703611373901,1.6735470294952393
1769629150487,0.2684466540813446,-0.041012682020664215,0.06444849818944931,-9.351752281188965,1.314416766166687,1.659181833267212
1769630149575,0.2641855776309967,-0.04261057823896408,0.0649811327457428,-9.397241592407227,1.3024457693099976,1.680729627609253
1769631196200,0.25672873854637146,-0.04420847445726395,0.061785340309143066,-9.423578262329102,1.2808979749679565,1.659181833267212
1769632148087,0.2556634843349457,-0.047936901450157166,0.058589547872543335,-9.428366661071777,1.2880805730819702,1.6615760326385498
1769633147450,0.25726136565208435,-0.0511326938867569,0.05645901709794998,-9.44991397857666,1.3048399686813354,1.6328455209732056
1769634146537,0.2604571580886841,-0.055393751710653305,0.05273059383034706,-9.478644371032715,1.3000515699386597,1.5825673341751099
1769635145775,0.2636529505252838,-0.05592638626694679,0.047936901450157166,-9.469067573547363,1.2617442607879639,1.577778935432434
1769636192212,0.264718234539032,-0.05379585549235344,0.04527373984456062,-9.488221168518066,1.292868971824646,1.577778935432434
1769637144225,0.264718234539032,-0.05805691331624985,0.03941478580236435,-9.509769439697266,1.2689268589019775,1.5753847360610962
1769638143587,0.2631203234195709,-0.05965480953454971,0.0324905663728714,-9.533711433410645,1.237802267074585,1.5705963373184204
1769639142762,0.2588592767715454,-0.06391587108373642,0.02077265828847885,-9.552865028381348,1.2210428714752197,1.577778935432434
1769640142000,0.25779399275779724,-0.06285060197114944,0.014913702383637428,-9.57201862335205,1.2234370708465576,1.6089035272598267
1769641188662,0.2604571580886841,-0.06285060197114944,0.01065264455974102,-9.641449928283691,1.2042834758758545,1.580173134803772
1769642140387,0.2631203234195709,-0.06604639440774918,0.012783173471689224,-9.66539192199707,1.2066776752471924,1.580173134803772
1769643139462,0.264718234539032,-0.06764429807662964,0.014913702383637428,-9.674968719482422,1.1827356815338135,1.580173134803772
1769644138825,0.264718234539032,-0.07030745595693588,0.015978967770934105,-9.684545516967773,1.1635820865631104,1.599326729774475
1769645138062,0.26631611585617065,-0.06764429807662964,0.009587380103766918,-9.6989107131958,1.1779472827911377,1.6376339197158813
1769646184550,0.26578348875045776,-0.06551376730203629,0.005858954507857561,-9.6989107131958,1.1875240802764893,1.599326729774475
1769647136575,0.2636529505252838,-0.06444849818944931,0.0,-9.713275909423828,1.1827356815338135,1.601720929145813
1769648135850,0.26258769631385803,-0.06391587108373642,-0.004793690051883459,-9.727641105651855,1.139639973640442,1.5921441316604614
1769649134962,0.264718234539032,-0.062317971140146255,-0.015978967770934105,-9.737218856811523,1.1276689767837524,1.5849615335464478
1769650134312,0.2673813998699188,-0.05805691331624985,-0.02183792181313038,-9.734824180603027,1.1587936878204346,1.5753847360610962
1769651180750,0.2673813998699188,-0.05592638626694679,-0.02450108341872692,-9.715670585632324,1.1755530834197998,1.5418659448623657
1769652132687,0.2673813998699188,-0.05379585549235344,-0.026631612330675125,-9.72285270690918,1.192312479019165,1.534683346748352
1769653131750,0.2684466540813446,-0.051665328443050385,-0.02876214124262333,-9.708487510681152,1.139639973640442,1.5275007486343384
1769654131275,0.2652508616447449,-0.048469532281160355,-0.033555831760168076,-9.6989107131958,1.1228805780410767,1.5203181505203247
1769655130400,0.2636529505252838,-0.047404270619153976,-0.034088462591171265,-9.703699111938477,1.1324573755264282,1.5179238319396973
1769656176887,0.260989785194397,-0.04207794740796089,-0.0324905663728714,-9.701305389404297,1.0965443849563599,1.5275007486343384
1769657128737,0.260989785194397,-0.037816889584064484,-0.03302319720387459,-9.679757118225098,1.0749965906143188,1.5155296325683594
1769658128087,0.260989785194397,-0.03195793554186821,-0.03994741663336754,-9.658209800720215,1.0654197931289673,1.5131354331970215
1769659127200,0.2599245309829712,-0.029827404767274857,-0.0463390052318573,-9.643844604492188,1.0654197931289673,1.50355863571167
1769660126175,0.260989785194397,-0.029294773936271667,-0.047936901450157166,-9.641449928283691,1.0582371950149536,1.4891934394836426
1769661172762,0.260989785194397,-0.02876214124262333,-0.048469532281160355,-9.648633003234863,1.0247182846069336,1.4772224426269531
1769662124837,0.26205506920814514,-0.029294773936271667,-0.05752428248524666,-9.62947940826416,1.0031704902648926,1.4413094520568848
1769663124062,0.2652508616447449,-0.027696875855326653,-0.06125270947813988,-9.600749015808105,0.9744400978088379,1.455674648284912
1769664123350,0.2636529505252838,-0.022903187200427055,-0.06444849818944931,-9.59835433959961,0.9911994934082031,1.45806884765625
1769665122587,0.26205506920814514,-0.014913702383637428,-0.061785340309143066,-9.59596061706543,1.0007762908935547,1.4389152526855469
1769666168962,0.25726136565208435,-0.01225054170936346,-0.06711166352033615,-9.579200744628906,0.9816226959228516,1.4077906608581543
1769667120887,0.2556634843349457,-0.011717909015715122,-0.0697748214006424,-9.550470352172852,0.9911994934082031,1.3958195447921753
1769668120187,0.25619611144065857,-0.01225054170936346,-0.07084009051322937,-9.516951560974121,0.9911994934082031,1.4006080627441406
1769669119300,0.2588592767715454,-0.006924218963831663,-0.07243798673152924,-9.50737476348877,0.9864110946655273,1.4077906608581543
1769670118587,0.26205506920814514,-0.004261057823896408,-0.07563377916812897,-9.50737476348877,0.9792284965515137,1.41257905960083
1769671165087,0.25726136565208435,-0.005858954507857561,-0.07723167538642883,-9.478644371032715,0.9840168952941895,1.4030022621154785
1769672116637,0.2514024078845978,-0.005858954507857561,-0.08415589481592178,-9.406818389892578,1.0127472877502441,1.3670891523361206
1769673116262,0.2460760921239853,-0.00532632227987051,-0.08948221802711487,-9.41400146484375,1.0031704902648926,1.3766659498214722
1769674115437,0.24873925745487213,-0.002663161139935255,-0.09480854123830795,-9.387664794921875,0.9911994934082031,1.3982137441635132
1769675114662,0.24873925745487213,-0.003728425595909357,-0.09587380290031433,-9.363722801208496,1.0007762908935547,1.3982137441635132
1769676161225,0.24873925745487213,-0.002663161139935255,-0.09693906456232071,-9.337387084960938,1.0079588890075684,1.3958195447921753
1769677113075,0.24767398834228516,-0.002130528911948204,-0.10066749155521393,-9.287108421325684,0.9744400978088379,1.4221558570861816
1769678112400,0.24927188456058502,-0.002130528911948204,-0.09853696823120117,-9.318233489990234,0.9696516990661621,1.4030022621154785
1769679117012,0.24767398834228516,-0.004261057823896408,-0.10120012611150742,-9.287108421325684,0.9576807022094727,1.4197616577148438
1769680110900,0.24714136123657227,-0.009054748341441154,-0.10279802232980728,-9.279926300048828,0.9648633003234863,1.4460978507995605
1769681157325,0.24447819590568542,-0.013315806165337563,-0.11025487631559372,-9.29189682006836,0.9792284965515137,1.45806884765625
1769682109287,0.24660873413085938,-0.010120012797415257,-0.11238539963960648,-9.29189682006836,0.9864110946655273,1.4532804489135742
1769683108537,0.24660873413085938,-0.006924218963831663,-0.11717909574508667,-9.279926300048828,1.015141487121582,1.4508862495422363
1769684107750,0.2498045265674591,-0.006391586735844612,-0.1155811995267868,-9.248801231384277,1.0007762908935547,1.501164436340332
1769685106937,0.250337153673172,-0.007989483885467052,-0.11717909574508667,-9.215282440185547,0.993593692779541,1.4915876388549805
1769686153475,0.24873925745487213,-0.007456851191818714,-0.1155811995267868,-9.20091724395752,1.0031704902648926,1.4748282432556152
1769687105400,0.24660873413085938,-0.005858954507857561,-0.11504856497049332,-9.2033109664917,1.0199298858642578,1.479616641998291
1769688104525,0.2450108379125595,-0.011185277253389359,-0.11238539963960648,-9.196128845214844,1.0390836000442505,1.50355863571167
1769689103825,0.2450108379125595,-0.016511598601937294,-0.1155811995267868,-9.126696586608887,1.0534487962722778,1.5059528350830078
1769690103050,0.2460760921239853,-0.022370554506778717,-0.11664646118879318,-9.078812599182129,1.070208191871643,1.5107412338256836
1769691149550,0.24394556879997253,-0.02183792181313038,-0.11291803419589996,-9.069235801696777,1.1037269830703735,1.5251065492630005
1769692101375,0.24394556879997253,-0.022370554506778717,-0.10705908387899399,-9.066842079162598,1.1324573755264282,1.5490485429763794
1769693100737,0.23915188014507294,-0.027164245024323463,-0.11078750342130661,-9.023746490478516,1.1300631761550903,1.5729905366897583
1769694099812,0.24234767258167267,-0.030360037460923195,-0.11345066875219345,-8.995016098022461,1.1516109704971313,1.556231141090393
1769695099100,0.2460760921239853,-0.03568635880947113,-0.10812434554100037,-8.968679428100586,1.1659762859344482,1.5658079385757446
1769696145600,0.24927188456058502,-0.037816889584064484,-0.1022653877735138,-8.966285705566406,1.1587936878204346,1.5921441316604614
1769697097375,0.24820663034915924,-0.0415453165769577,-0.1022653877735138,-8.96149730682373,1.1492167711257935,1.6041151285171509
1769698096775,0.24660873413085938,-0.04314321279525757,-0.10333065688610077,-8.920795440673828,1.1563994884490967,1.5849615335464478
1769699096075,0.25193506479263306,-0.0463390052318573,-0.1017327606678009,-8.877699851989746,1.139639973640442,1.558625340461731
1769700095187,0.2583266496658325,-0.05326322466135025,-0.09800433367490768,-8.899248123168945,1.1851298809051514,1.5729905366897583
1769701141712,0.260989785194397,-0.062317971140146255,-0.09587380290031433,-8.920795440673828,1.213860273361206,1.5969325304031372
1769702093662,0.2599245309829712,-0.06764429807662964,-0.09587380290031433,-8.913613319396973,1.216254472732544,1.6065093278884888
1769703092800,0.25779399275779724,-0.0697748214006424,-0.09374327212572098,-8.884882926940918,1.2042834758758545,1.6065093278884888
1769704091937,0.2599245309829712,-0.07190535217523575,-0.08894958347082138,-8.927978515625,1.2018892765045166,1.6160861253738403
1769705091225,0.2636529505252838,-0.07669904083013535,-0.08149272948503494,-8.966285705566406,1.194706678390503,1.6352397203445435
1769706137725,0.2679140269756317,-0.08149272948503494,-0.0788295716047287,-8.980650901794434,1.213860273361206,1.6328455209732056
1769707089850,0.2689792811870575,-0.08149272948503494,-0.07616641372442245,-8.995016098022461,1.2449848651885986,1.6304513216018677
1769708089025,0.2679140269756317,-0.0830906331539154,-0.0788295716047287,-9.028534889221191,1.2617442607879639,1.6328455209732056
1769709106850,0.2700445353984833,-0.08681905269622803,-0.07723167538642883,-9.08838939666748,1.2018892765045166,1.623268723487854
1769710087337,0.2700445353984833,-0.09321064502000809,-0.07776430994272232,-9.11233139038086,1.2210428714752197,1.6089035272598267
1769711133900,0.27537086606025696,-0.09640643745660782,-0.07137271761894226,-9.136273384094238,1.259350061416626,1.6112977266311646
1769712085787,0.27643612027168274,-0.10066749155521393,-0.06551376730203629,-9.172186851501465,1.292868971824646,1.6160861253738403
1769713085062,0.28016456961631775,-0.10599381476640701,-0.06338323652744293,-9.21288776397705,1.3000515699386597,1.6184803247451782
1769714084375,0.27963191270828247,-0.10972224175930023,-0.06285060197114944,-9.244012832641602,1.2545616626739502,1.6328455209732056
1769715083575,0.28069719672203064,-0.11398330330848694,-0.05965480953454971,-9.253589630126953,1.2545616626739502,1.6376339197158813
1769716129987,0.2833603620529175,-0.11717909574508667,-0.054861120879650116,-9.318233489990234,1.2210428714752197,1.6496050357818604
1769717082037,0.2860235273838043,-0.12250541895627975,-0.04687163606286049,-9.361329078674316,1.2330138683319092,1.6639702320098877
1769718081250,0.28921931982040405,-0.12357068061828613,-0.044741109013557434,-9.411606788635254,1.2473790645599365,1.678335428237915
1769719080500,0.29028457403182983,-0.12410331517457962,-0.04261057823896408,-9.493009567260742,1.213860273361206,1.6903064250946045
1769720079525,0.29507824778556824,-0.12410331517457962,-0.04314321279525757,-9.555258750915527,1.2234370708465576,1.6950948238372803
1769721126062,0.2956109046936035,-0.12623384594917297,-0.041012682020664215,-9.59835433959961,1.213860273361206,1.721431016921997
1769722077962,0.29880669713020325,-0.12836436927318573,-0.03994741663336754,-9.658209800720215,1.2042834758758545,1.7357962131500244
1769723077137,0.29933932423591614,-0.1304948925971985,-0.03675162419676781,-9.725247383117676,1.170764684677124,1.7262194156646729
1769724076387,0.30360037088394165,-0.1342233270406723,-0.037284258753061295,-9.789891242980957,1.115697979927063,1.7046716213226318
1769725075537,0.30360037088394165,-0.13688649237155914,-0.030360037460923195,-9.8784761428833,1.1252747774124146,1.7142484188079834
1769726122237,0.30413299798965454,-0.13582122325897217,-0.026098979637026787,-9.952696800231934,1.1228805780410767,1.721431016921997
1769727074200,0.302002489566803,-0.1336906999349594,-0.02450108341872692,-10.022128105163574,1.1109095811843872,1.7334020137786865
1769728073400,0.30360037088394165,-0.13209278881549835,-0.02183792181313038,-10.079588890075684,1.1037269830703735,1.7334020137786865
1769729072612,0.3046656548976898,-0.1336906999349594,-0.019707392901182175,-10.132261276245117,1.0869675874710083,1.7334020137786865
1769730071837,0.3067961633205414,-0.1304948925971985,-0.017044231295585632,-10.192116737365723,1.0295066833496094,1.7693151235580444
1769731118187,0.30839407444000244,-0.12463594228029251,-0.022370554506778717,-10.242395401000977,1.0462661981582642,1.7501614093780518
1769732070087,0.30839407444000244,-0.12250541895627975,-0.02503371611237526,-10.278307914733887,1.0558429956436157,1.7549498081207275
1769733069262,0.3062635362148285,-0.11984225362539291,-0.026631612330675125,-10.326191902160645,1.0342952013015747,1.7717093229293823
1769734068687,0.30786144733428955,-0.11984225362539291,-0.023968450725078583,-10.38844108581543,0.9888052940368652,1.7860745191574097
1769735067912,0.30839407444000244,-0.11984225362539291,-0.014913702383637428,-10.453084945678711,0.9600749015808105,1.7836803197860718
1769736114425,0.3099919557571411,-0.11984225362539291,-0.003728425595909357,-10.505757331848145,0.9600749015808105,1.7621324062347412
1769737067562,0.3062635362148285,-0.11717909574508667,0.003195793367922306,-10.565611839294434,0.9457097053527832,1.7741035223007202
1769738065525,0.302002489566803,-0.10918960720300674,-0.000532632227987051,-10.611102104187012,0.9217676520347595,1.778891921043396
1769739064712,0.3004045784473419,-0.10120012611150742,-0.000532632227987051,-10.66137981414795,0.8978256583213806,1.7908629179000854
1769740063850,0.29933932423591614,-0.09321064502000809,-0.002130528911948204,-10.735600471496582,0.8834604620933533,1.8148049116134644
1769741110387,0.29933932423591614,-0.08948221802711487,-0.002663161139935255,-10.81700325012207,0.8690952062606812,1.7956513166427612
1769742062262,0.2972087860107422,-0.08894958347082138,-0.003728425595909357,-10.8720703125,0.8307880163192749,1.7908629179000854
1769743061550,0.2961435317993164,-0.08735168725252151,-0.000532632227987051,-10.939107894897461,0.8044517636299133,1.776497721672058
1769744060812,0.29507824778556824,-0.07936220616102219,0.003195793367922306,-11.010933876037598,0.8140285611152649,1.7477672100067139
1769745059737,0.2956109046936035,-0.0697748214006424,0.004793690051883459,-11.092336654663086,0.8379706144332886,1.7190368175506592
1769746106500,0.29454562067985535,-0.06072007492184639,0.003728425595909357,-11.188104629516602,0.8092401623725891,1.7549498081207275
1769747058500,0.29348036646842957,-0.05379585549235344,0.001597896683961153,-11.195287704467773,0.8044517636299133,1.7381904125213623
1769748057587,0.28975194692611694,-0.047404270619153976,-0.001065264455974102,-11.245565414428711,0.7996633648872375,1.7310078144073486
1769749056862,0.2881540358066559,-0.03994741663336754,-0.005858954507857561,-11.291055679321289,0.7876923680305481,1.7334020137786865
1769750056100,0.2881540358066559,-0.033555831760168076,-0.009054748341441154,-11.307814598083496,0.7781155705451965,1.7405846118927002
1769751102700,0.2870887815952301,-0.026098979637026787,-0.011717909015715122,-11.310209274291992,0.7948749661445618,1.745373010635376
1769752054475,0.2817624509334564,-0.019707392901182175,-0.015446335077285767,-11.317391395568848,0.7948749661445618,1.7812861204147339
1769753053750,0.27483823895454407,-0.013315806165337563,-0.014381070621311665,-11.291055679321289,0.7829039692878723,1.7549498081207275
1769754052900,0.2700445353984833,-0.00532632227987051,-0.015446335077285767,-11.252748489379883,0.7948749661445618,1.7573440074920654
1769755052162,0.2689792811870575,0.00532632227987051,-0.013315806165337563,-11.204864501953125,0.8188169598579407,1.7956513166427612
1769756098637,0.26684874296188354,0.011717909015715122,-0.017044231295585632,-11.14500904083252,0.828393816947937,1.8387469053268433
1769757050550,0.2641855776309967,0.02450108341872692,-0.019174760207533836,-11.106701850891113,0.828393816947937,1.8602946996688843
1769758049687,0.2583266496658325,0.03195793554186821,-0.02183792181313038,-11.05402946472168,0.828393816947937,1.8339585065841675
1769759048962,0.2588592767715454,0.04367584362626076,-0.02183792181313038,-10.967838287353516,0.8403648138046265,1.824381709098816
1769760048237,0.25672873854637146,0.0463390052318573,-0.02077265828847885,-10.896012306213379,0.8571242094039917,1.8291701078414917
1769761094837,0.25246769189834595,0.048469532281160355,-0.02556634694337845,-10.843339920043945,0.8738836050033569,1.8387469053268433
1769762046525,0.24288029968738556,0.04953479766845703,-0.03515372797846794,-10.754754066467285,0.8930372595787048,1.845929503440857
1769763045887,0.23861923813819885,0.05592638626694679,-0.04367584362626076,-10.678139686584473,0.9050082564353943,1.8148049116134644
1769764044987,0.23861923813819885,0.06338323652744293,-0.04207794740796089,-10.63743782043457,0.9169792532920837,1.7669209241867065
1769765044450,0.23915188014507294,0.0697748214006424,-0.03834952041506767,-10.599130630493164,0.9241618514060974,1.7477672100067139
1769766090825,0.23542344570159912,0.0740358829498291,-0.0415453165769577,-10.541669845581055,0.9265560507774353,1.7645267248153687
1769767056100,0.22903186082839966,0.07829693704843521,-0.0463390052318573,-10.467450141906738,0.9241618514060974,1.7573440074920654
1769768041950,0.22477079927921295,0.08202536404132843,-0.0511326938867569,-10.414777755737305,0.9169792532920837,1.7669209241867065
1769769041037,0.22157500684261322,0.0830906331539154,-0.05326322466135025,-10.362105369567871,0.9409212470054626,1.7525556087493896
1769770040525,0.2221076488494873,0.08522115647792816,-0.06072007492184639,-10.319009780883789,0.9433155059814453,1.7549498081207275
1769771086887,0.21891185641288757,0.087884321808815,-0.06551376730203629,-10.273519515991211,0.9385270476341248,1.7501614093780518
1769772038987,0.21411816775798798,0.09054747968912125,-0.06604639440774918,-10.223241806030273,0.9576807022094727,1.7046716213226318
1769773038125,0.20719394087791443,0.0926780104637146,-0.06551376730203629,-10.18493366241455,0.9433155059814453,1.7549498081207275
1769774037312,0.20932446420192719,0.09321064502000809,-0.0649811327457428,-10.163386344909668,0.9672574996948242,1.745373010635376
1769775036475,0.21038973331451416,0.09534116834402084,-0.06285060197114944,-10.141838073730469,0.9816226959228516,1.742978811264038
1769776083000,0.213052898645401,0.09587380290031433,-0.06338323652744293,-10.103530883789062,0.9840168952941895,1.7549498081207275
1769777035050,0.20719394087791443,0.10279802232980728,-0.06338323652744293,-10.053253173828125,0.9864110946655273,1.7669209241867065
1769778034125,0.20080235600471497,0.10120012611150742,-0.07350324839353561,-10.067618370056152,0.9840168952941895,1.7621324062347412
1769779033425,0.1944107711315155,0.1022653877735138,-0.0830906331539154,-10.046070098876953,1.0103530883789062,1.776497721672058
1769780032500,0.19228023290634155,0.09800433367490768,-0.09054747968912125,-10.036493301391602,1.0247182846069336,1.7980455160140991
1769781079087,0.19387812912464142,0.10439591854810715,-0.08468852937221527,-10.038887977600098,1.0342952013015747,1.7932571172714233
1769782031062,0.1949433982372284,0.10705908387899399,-0.07989483326673508,-10.043676376342773,1.048660397529602,1.7645267248153687
1769783030287,0.1949433982372284,0.11185277253389359,-0.07456851750612259,-10.005369186401367,1.0797849893569946,1.7812861204147339
1769784029475,0.1949433982372284,0.10972224175930023,-0.07936220616102219,-10.050858497619629,1.0965443849563599,1.8052281141281128
1769785028637,0.19334550201892853,0.10972224175930023,-0.07829693704843521,-10.065223693847656,1.113303780555725,1.7860745191574097
1769786075175,0.19547604024410248,0.10599381476640701,-0.07936220616102219,-10.062829971313477,1.1276689767837524,1.800439715385437
1769787027150,0.1949433982372284,0.10066749155521393,-0.07776430994272232,-10.053253173828125,1.1276689767837524,1.8507179021835327
1769788026325,0.1901497095823288,0.09693906456232071,-0.0830906331539154,-10.036493301391602,1.1013327836990356,1.8794482946395874
1769789025475,0.18162760138511658,0.10066749155521393,-0.08628642559051514,-10.04846477508545,1.1420341730117798,1.8291701078414917
1769790024712,0.1763012707233429,0.10972224175930023,-0.09001485258340836,-10.050858497619629,1.2114660739898682,1.8052281141281128
1769791071400,0.1768338978290558,0.11504856497049332,-0.0884169489145279,-10.062829971313477,1.2090718746185303,1.8267759084701538
1769792023237,0.17896443605422974,0.11717909574508667,-0.08894958347082138,-10.074800491333008,1.1779472827911377,1.8507179021835327
1769793022575,0.1805623322725296,0.11717909574508667,-0.087884321808815,-10.070012092590332,1.1994950771331787,1.8315643072128296
1769794021762,0.1810949593782425,0.1203748881816864,-0.09001485258340836,-10.007762908935547,1.1779472827911377,1.800439715385437
1769795020950,0.1768338978290558,0.12090751528739929,-0.09321064502000809,-9.962273597717285,1.2114660739898682,1.8100165128707886
1769796067362,0.16990968585014343,0.11930961906909943,-0.09321064502000809,-9.904812812805176,1.2066776752471924,1.7956513166427612
1769797019237,0.16884441673755646,0.11345066875219345,-0.09321064502000809,-9.84495735168457,1.1971008777618408,1.7669209241867065
1769798018450,0.1709749549627304,0.10918960720300674,-0.09321064502000809,-9.782708168029785,1.216254472732544,1.7477672100067139
1769799017650,0.1763012707233429,0.10599381476640701,-0.09693906456232071,-9.746795654296875,1.237802267074585,1.776497721672058
1769800016925,0.1800297051668167,0.10439591854810715,-0.10013486444950104,-9.727641105651855,1.1875240802764893,1.7860745191574097
1769801063575,0.17949706315994263,0.10333065688610077,-0.09640643745660782,-9.653421401977539,1.192312479019165,1.7956513166427612
1769802015375,0.17523600161075592,0.10279802232980728,-0.09480854123830795,-9.59596061706543,1.216254472732544,1.7884687185287476
1769803014800,0.17257285118103027,0.10279802232980728,-0.0926780104637146,-9.569623947143555,1.2330138683319092,1.7741035223007202
1769804005525,0.17257285118103027,0.10013486444950104,-0.0926780104637146,-9.53849983215332,1.2330138683319092,1.7932571172714233
1769805013075,0.1768338978290558,0.09640643745660782,-0.09214537590742111,-9.521739959716797,1.235408067703247,1.8076223134994507
1769806059637,0.17470337450504303,0.09054747968912125,-0.09587380290031433,-9.524134635925293,1.2737152576446533,1.7932571172714233
1769807011600,0.17470337450504303,0.0830906331539154,-0.10066749155521393,-9.528923034667969,1.2689268589019775,1.7932571172714233
1769808010850,0.17363810539245605,0.07669904083013535,-0.09906959533691406,-9.528923034667969,1.2473790645599365,1.8100165128707886
1769809009937,0.17257285118103027,0.07776430994272232,-0.09640643745660782,-9.528923034667969,1.3024457693099976,1.8124107122421265
1769810009087,0.1715075820684433,0.07669904083013535,-0.09321064502000809,-9.567230224609375,1.3263877630233765,1.8052281141281128
1769811059475,0.1715075820684433,0.0740358829498291,-0.09587380290031433,-9.583989143371582,1.3407529592514038,1.7669209241867065
1769812007562,0.17363810539245605,0.06551376730203629,-0.09693906456232071,-9.605537414550781,1.359906554222107,1.7717093229293823
1769813006912,0.17470337450504303,0.0601874440908432,-0.09853696823120117,-9.624691009521484,1.3670891523361206,1.7812861204147339
1769814006187,0.17257285118103027,0.054861120879650116,-0.09534116834402084,-9.63187313079834,1.3431471586227417,1.745373010635376
1769815005137,0.1763012707233429,0.051665328443050385,-0.087884321808815,-9.679757118225098,1.3766659498214722,1.7621324062347412
1769816051625,0.17789916694164276,0.044741109013557434,-0.08681905269622803,-9.727641105651855,1.3910311460494995,1.8052281141281128
1769817003800,0.17896443605422974,0.03994741663336754,-0.09427590668201447,-9.768342971801758,1.3886369466781616,1.7980455160140991
1769818002875,0.17843179404735565,0.03621899336576462,-0.10120012611150742,-9.801861763000488,1.3694833517074585,1.7860745191574097
1769819002137,0.1763012707233429,0.03515372797846794,-0.10013486444950104,-9.821015357971191,1.3479355573654175,1.8052281141281128
1769820001362,0.17789916694164276,0.03462109714746475,-0.09321064502000809,-9.847352027893066,1.3766659498214722,1.843535304069519
1769821047850,0.1768338978290558,0.029294773936271667,-0.09054747968912125,-9.861717224121094,1.3479355573654175,1.8267759084701538
1769821999837,0.1768338978290558,0.026631612330675125,-0.08948221802711487,-9.885659217834473,1.3551181554794312,1.843535304069519
1769822999087,0.1763012707233429,0.022903187200427055,-0.08628642559051514,-9.892841339111328,1.3479355573654175,1.8722656965255737
1769823998137,0.17576864361763,0.023435818031430244,-0.08042746782302856,-9.883264541625977,1.3263877630233765,1.8842366933822632
1769825006037,0.17736653983592987,0.019707392901182175,-0.07829693704843521,-9.914389610290527,1.37906014919281,1.8483237028121948
1769826044012,0.18269285559654236,0.017044231295585632,-0.07776430994272232,-9.916783332824707,1.3694833517074585,1.8363527059555054
1769826995900,0.1853560209274292,0.016511598601937294,-0.07669904083013535,-9.938331604003906,1.3551181554794312,1.8794482946395874
1769827995000,0.1853560209274292,0.016511598601937294,-0.07350324839353561,-9.928754806518555,1.3479355573654175,1.9153614044189453
1769828994262,0.1853560209274292,0.01757686398923397,-0.07297061383724213,-9.914389610290527,1.359906554222107,1.922544002532959
1769829993775,0.1848233938217163,0.01225054170936346,-0.0740358829498291,-9.952696800231934,1.4006080627441406,1.9057846069335938
1769831040237,0.18748654425144196,0.008522115647792816,-0.07084009051322937,-9.95748519897461,1.3766659498214722,1.9105730056762695
1769831991950,0.18695391714572906,0.002663161139935255,-0.06604639440774918,-9.95748519897461,1.3503297567367554,1.8938136100769043
1769832991337,0.1896170824766159,0.001065264455974102,-0.05752428248524666,-9.979032516479492,1.3503297567367554,1.8962078094482422
1769833990400,0.1906823366880417,-0.001065264455974102,-0.05699165165424347,-10.014945983886719,1.3431471586227417,1.9105730056762695
1769834989500,0.1906823366880417,-0.002130528911948204,-0.04953479766845703,-10.046070098876953,1.3072341680526733,1.920149803161621
1769836036150,0.1906823366880417,-0.000532632227987051,-0.048469532281160355,-10.062829971313477,1.2665326595306396,1.920149803161621
1769836987900,0.1944107711315155,0.002130528911948204,-0.04314321279525757,-10.122684478759766,1.2449848651885986,1.89860200881958
1769837987262,0.19281287491321564,0.00532632227987051,-0.0463390052318573,-10.163386344909668,1.2497732639312744,1.8818424940109253
1769838986550,0.18801918625831604,0.007456851191818714,-0.0415453165769577,-10.204087257385254,1.2449848651885986,1.8746598958969116
1769839985775,0.1858886480331421,0.008522115647792816,-0.03302319720387459,-10.259154319763184,1.213860273361206,1.8698714971542358
1769841039275,0.18748654425144196,0.007456851191818714,-0.022370554506778717,-10.26154899597168,1.2114660739898682,1.8555063009262085
1769841984250,0.18801918625831604,0.004793690051883459,-0.01810949668288231,-10.314221382141113,1.1875240802764893,1.845929503440857
1769842983425,0.1853560209274292,0.003195793367922306,-0.018642129376530647,-10.335768699645996,1.1755530834197998,1.8794482946395874
1769843982737,0.18322549760341644,0.001065264455974102,-0.019707392901182175,-10.36449909210205,1.173158884048462,1.920149803161621
1769844981537,0.1896170824766159,0.0,-0.011717909015715122,-10.390835762023926,1.1875240802764893,1.9393033981323242
1769846028475,0.19281287491321564,-0.002663161139935255,-0.004793690051883459,-10.374075889587402,1.2282254695892334,1.920149803161621
1769846980300,0.19547604024410248,0.000532632227987051,0.001597896683961153,-10.405200958251953,1.256955862045288,1.9512743949890137
1769847979437,0.19707393646240234,0.001065264455974102,0.003195793367922306,-10.36449909210205,1.2713210582733154,1.9919757843017578
1769848978662,0.19654129445552826,0.003728425595909357,0.003728425595909357,-10.350133895874023,1.2713210582733154,1.9943699836730957
1769849977762,0.19760656356811523,0.006924218963831663,0.006924218963831663,-10.3549222946167,1.2761094570159912,1.9991583824157715
1769851024500,0.19334550201892853,0.011185277253389359,0.009587380103766918,-10.33098030090332,1.3048399686813354,2.0590133666992188
1769851976262,0.19121497869491577,0.011185277253389359,0.018642129376530647,-10.266337394714355,1.3192051649093628,2.0590133666992188
1769852975550,0.1906823366880417,0.012783173471689224,0.023968450725078583,-10.218453407287598,1.3263877630233765,2.0638017654418945
1769853974850,0.1896170824766159,0.007989483885467052,0.026631612330675125,-10.182539939880371,1.3192051649093628,2.073378801345825
1769854973887,0.18375812470912933,0.007989483885467052,0.02503371611237526,-10.15141487121582,1.2976573705673218,2.0877439975738525
1769856020612,0.17789916694164276,0.004261057823896408,0.02130528911948204,-10.125079154968262,1.2689268589019775,2.1045033931732178
1769856972562,0.17896443605422974,0.005858954507857561,0.02450108341872692,-10.125079154968262,1.2641384601593018,2.1164743900299072
1769857971650,0.18642129004001617,0.007456851191818714,0.02556634694337845,-10.137049674987793,1.2497732639312744,2.121262788772583
1769858970837,0.1944107711315155,0.010120012797415257,0.03515372797846794,-10.134655952453613,1.2018892765045166,2.097320795059204
1769859969950,0.1949433982372284,0.014913702383637428,0.03994741663336754,-10.153809547424316,1.1587936878204346,2.075773000717163
1769861016637,0.19228023290634155,0.013315806165337563,0.04527373984456062,-10.211270332336426,1.1444283723831177,2.075773000717163
1769861959987,0.18801918625831604,0.013315806165337563,0.04687163606286049,-10.254365921020508,1.1492167711257935,2.094926595687866
1769862967700,0.17843179404735565,0.012783173471689224,0.04527373984456062,-10.314221382141113,1.1061211824417114,2.0661959648132324
1769863966762,0.17789916694164276,0.01810949668288231,0.04420847445726395,-10.381258964538574,1.094150185585022,2.078167200088501
1769864966137,0.17736653983592987,0.019707392901182175,0.044741109013557434,-10.424354553222656,1.0845733880996704,2.0877439975738525
1769866012812,0.1848233938217163,0.018642129376530647,0.0463390052318573,-10.445901870727539,1.072602391242981,2.0901381969451904
1769866964500,0.17896443605422974,0.013848437927663326,0.047404270619153976,-10.462661743164062,1.0821791887283325,2.10210919380188
1769867963837,0.17576864361763,0.01225054170936346,0.047936901450157166,-10.488997459411621,1.05105459690094,2.0877439975738525
1769868963050,0.1715075820684433,0.01757686398923397,0.05432849004864693,-10.57040023803711,1.0797849893569946,2.1332337856292725
1769869962300,0.1720402091741562,0.02450108341872692,0.05432849004864693,-10.60152530670166,1.0965443849563599,2.1787235736846924
1769871008600,0.1715075820684433,0.030892670154571533,0.04900216683745384,-10.60152530670166,1.094150185585022,2.190694570541382
1769871960800,0.16990968585014343,0.03142530098557472,0.03834952041506767,-10.630255699157715,1.091755986213684,2.166752576828003
1769872959900,0.1672465205192566,0.037284258753061295,0.03515372797846794,-10.651803016662598,1.1204863786697388,2.209848165512085
1769873959175,0.16405072808265686,0.040480051189661026,0.03515372797846794,-10.647014617919922,1.1540051698684692,2.1978771686553955
1769874958262,0.1581917703151703,0.04527373984456062,0.0324905663728714,-10.625467300415039,1.1492167711257935,2.2026655673980713
1769876004837,0.15552861988544464,0.048469532281160355,0.029827404767274857,-10.625467300415039,1.137245774269104,2.2385785579681396
1769876956900,0.1576591432094574,0.048469532281160355,0.03142530098557472,-10.656591415405273,1.1492167711257935,2.274491548538208
1769877955987,0.15925703942775726,0.051665328443050385,0.030360037460923195,-10.656591415405273,1.1492167711257935,2.279279947280884
1769878955237,0.15925703942775726,0.04953479766845703,0.03515372797846794,-10.656591415405273,1.1061211824417114,2.231395959854126
1769879954625,0.15180018544197083,0.05060006305575371,0.029294773936271667,-10.668562889099121,1.1037269830703735,2.229001760482788
1769881000887,0.14700649678707123,0.0511326938867569,0.02822950854897499,-10.682928085327148,1.1180921792984009,2.2601263523101807
1769881953037,0.14168018102645874,0.054861120879650116,0.019174760207533836,-10.706870079040527,1.115697979927063,2.300827741622925
1769882975712,0.14274543523788452,0.06072007492184639,0.023435818031430244,-10.771513938903809,1.0845733880996704,2.33913516998291
1769883951325,0.14221280813217163,0.06604639440774918,0.02130528911948204,-10.824186325073242,1.1037269830703735,2.296039342880249
1769884950612,0.14114753901958466,0.0692421942949295,0.02130528911948204,-10.891223907470703,1.0893617868423462,2.2912509441375732
1769885997112,0.13688649237155914,0.07297061383724213,0.012783173471689224,-10.946290016174316,1.0606313943862915,2.3127989768981934
1769886949000,0.13262543082237244,0.0740358829498291,0.014913702383637428,-10.994174003601074,1.0319008827209473,2.3271641731262207
1769887948262,0.12676647305488586,0.07723167538642883,0.013848437927663326,-11.068394660949707,1.0007762908935547,2.2864625453948975
1769888947500,0.12357068061828613,0.08096010237932205,0.014381070621311665,-11.192893028259277,0.9864110946655273,2.3080103397369385
1769889946637,0.11984225362539291,0.08628642559051514,0.007456851191818714,-11.305420875549316,0.9959878921508789,2.3104045391082764
1769890993125,0.1161138266324997,0.08894958347082138,0.005858954507857561,-11.446678161621094,1.0031704902648926,2.3127989768981934
1769891945237,0.1113201379776001,0.0926780104637146,0.003195793367922306,-11.561599731445312,0.9983820915222168,2.319981575012207
1769892944300,0.11185277253389359,0.09800433367490768,0.00532632227987051,-11.614272117614746,0.9816226959228516,2.3343467712402344
1769893943525,0.1155811995267868,0.10492855310440063,0.002130528911948204,-11.714829444885254,0.9385270476341248,2.363077163696289
1769894942900,0.11664646118879318,0.1113201379776001,-0.001065264455974102,-11.798625946044922,0.9457097053527832,2.3582887649536133
1769895989362,0.11025487631559372,0.11345066875219345,-0.006391586735844612,-11.860875129699707,0.9457097053527832,2.3942017555236816
1769896941250,0.10120012611150742,0.1203748881816864,-0.005858954507857561,-11.906365394592285,0.9457097053527832,2.4396915435791016
1769897940437,0.09587380290031433,0.125168576836586,-0.001065264455974102,-11.956643104553223,0.9481039047241211,2.454056739807129
1769898939625,0.09587380290031433,0.13102753460407257,0.001597896683961153,-12.040440559387207,0.9696516990661621,2.4181437492370605
1769899938900,0.09534116834402084,0.13315805792808533,-0.001597896683961153,-12.066776275634766,0.9672574996948242,2.4803929328918457
1769900985525,0.09587380290031433,0.13582122325897217,-0.010120012797415257,-12.057199478149414,0.9768342971801758,2.5234885215759277
1769901937150,0.09161274880170822,0.1438107043504715,-0.014381070621311665,-12.052411079406738,0.993593692779541,2.5498247146606445
1769902936425,0.09001485258340836,0.14966966211795807,-0.015978967770934105,-12.057199478149414,1.0007762908935547,2.564190149307251
1769903950850,0.0836232602596283,0.15499597787857056,-0.015446335077285767,-12.02846908569336,0.9888052940368652,2.542642116546631
1769904934887,0.08042746782302856,0.16298545897006989,-0.012783173471689224,-11.978191375732422,1.0079588890075684,2.5737669467926025
1769905981575,0.07776430994272232,0.1667138934135437,-0.009587380103766918,-11.93509578704834,1.0438719987869263,2.5689785480499268
1769906933425,0.07776430994272232,0.17417074739933014,-0.005858954507857561,-11.892000198364258,1.0773907899856567,2.580949544906616
1769907932712,0.0740358829498291,0.17257285118103027,-0.00532632227987051,-11.839327812194824,1.0893617868423462,2.5977089405059814
1769908931862,0.07190535217523575,0.17470337450504303,-0.005858954507857561,-11.791443824768066,1.0678139925003052,2.566584348678589
1769909931150,0.0697748214006424,0.1709749549627304,0.0,-11.731588363647461,1.0845733880996704,2.5953147411346436
1769910977675,0.0692421942949295,0.17257285118103027,0.002130528911948204,-11.700464248657227,1.1180921792984009,2.647987127304077
1769911929600,0.0649811327457428,0.17843179404735565,0.004261057823896408,-11.626243591308594,1.1300631761550903,2.6599581241607666
1769912928712,0.061785340309143066,0.1858886480331421,0.001065264455974102,-11.535264015197754,1.1109095811843872,2.6431987285614014
1769913927825,0.06072007492184639,0.18801918625831604,0.002130528911948204,-11.4849853515625,1.0749965906143188,2.6168625354766846
1769914927250,0.06125270947813988,0.18695391714572906,0.009587380103766918,-11.422736167907715,1.1061211824417114,2.6408045291900635
1769915973737,0.05752428248524666,0.1896170824766159,0.014381070621311665,-11.346121788024902,1.0678139925003052,2.6599581241607666
1769916925537,0.054861120879650116,0.1949433982372284,0.019707392901182175,-11.281478881835938,1.0414777994155884,2.6384103298187256
1769917924862,0.04900216683745384,0.19547604024410248,0.017044231295585632,-11.173739433288574,1.0558429956436157,2.63362193107605
1769918924075,0.047936901450157166,0.1944107711315155,0.015978967770934105,-11.027692794799805,1.0965443849563599,2.652775526046753
1769919923162,0.04527373984456062,0.1944107711315155,0.010120012797415257,-10.96304988861084,1.0558429956436157,2.5977089405059814
1769920969737,0.04527373984456062,0.19813919067382812,0.011185277253389359,-10.888829231262207,1.0462661981582642,2.566584348678589
1769921921625,0.04527373984456062,0.19654129445552826,0.013848437927663326,-10.790667533874512,1.0582371950149536,2.5330653190612793
1769922920862,0.044741109013557434,0.19334550201892853,0.02077265828847885,-10.678139686584473,1.0678139925003052,2.4875755310058594
1769923920212,0.04314321279525757,0.19174760580062866,0.02503371611237526,-10.584765434265137,1.070208191871643,2.4468741416931152
1769924927125,0.03941478580236435,0.19334550201892853,0.02556634694337845,-10.51054573059082,1.0845733880996704,2.434903144836426
1769925965850,0.0415453165769577,0.19281287491321564,0.02876214124262333,-10.44350814819336,1.0630255937576294,2.4133553504943848
1769926917637,0.044741109013557434,0.18695391714572906,0.033555831760168076,-10.345345497131348,1.0342952013015747,2.403778553009033
1769927917162,0.04687163606286049,0.1858886480331421,0.03462109714746475,-10.287884712219238,1.0031704902648926,2.3989901542663574
1769928916237,0.044741109013557434,0.18695391714572906,0.03568635880947113,-10.268731117248535,0.9744400978088379,2.38462495803833
1769929915487,0.0415453165769577,0.1858886480331421,0.029294773936271667,-10.247183799743652,0.950498104095459,2.346317768096924
1769930962000,0.04207794740796089,0.18216022849082947,0.02876214124262333,-10.230423927307129,0.9074024558067322,2.3271641731262207
1769931913750,0.04207794740796089,0.17576864361763,0.03195793554186821,-10.216058731079102,0.8690952062606812,2.3295583724975586
1769932913162,0.04207794740796089,0.17523600161075592,0.03675162419676781,-10.26154899597168,0.8595184087753296,2.343923568725586
1769933912362,0.03834952041506767,0.16937705874443054,0.04207794740796089,-10.319009780883789,0.8451532125473022,2.3511061668395996
1769934911475,0.037284258753061295,0.16458337008953094,0.04367584362626076,-10.347740173339844,0.7996633648872375,2.3319525718688965
1769935957962,0.03675162419676781,0.16405072808265686,0.044741109013557434,-10.390835762023926,0.768538773059845,2.2864625453948975
1769936909912,0.037816889584064484,0.16298545897006989,0.0415453165769577,-10.453084945678711,0.7469909191131592,2.298433542251587
1769937909075,0.040480051189661026,0.15925703942775726,0.03834952041506767,-10.520122528076172,0.7230489253997803,2.3127989768981934
1769938908437,0.04261057823896408,0.15073493123054504,0.040480051189661026,-10.563218116760254,0.7230489253997803,2.317587375640869
1769939907675,0.03994741663336754,0.1486043930053711,0.044741109013557434,-10.577583312988281,0.7398083209991455,2.317587375640869
1769940967462,0.03675162419676781,0.1533980816602707,0.04687163606286049,-10.60152530670166,0.7086837291717529,2.33913516998291
1769941905925,0.03195793554186821,0.1571265161037445,0.04420847445726395,-10.589553833007812,0.7565677165985107,2.403778553009033
1769942905250,0.03302319720387459,0.15499597787857056,0.04527373984456062,-10.522516250610352,0.7422025203704834,2.425326347351074
1769943904512,0.0324905663728714,0.15020228922367096,0.04953479766845703,-10.436325073242188,0.7398083209991455,2.449268341064453
1769944903612,0.033555831760168076,0.14753912389278412,0.05379585549235344,-10.35252857208252,0.7613561749458313,2.4851813316345215
1769945950287,0.03142530098557472,0.1486043930053711,0.05060006305575371,-10.268731117248535,0.7613561749458313,2.497152328491211
1769946902012,0.03142530098557472,0.14753912389278412,0.044741109013557434,-10.163386344909668,0.7637503743171692,2.4875755310058594
1769947901275,0.0324905663728714,0.14487597346305847,0.04420847445726395,-10.029311180114746,0.7996633648872375,2.497152328491211
1769948900612,0.03302319720387459,0.1443433314561844,0.047936901450157166,-9.897629737854004,0.8212112188339233,2.5115175247192383
1769949899900,0.030360037460923195,0.1443433314561844,0.051665328443050385,-9.768342971801758,0.8212112188339233,2.5091233253479004
1769950946237,0.026098979637026787,0.14647386968135834,0.05326322466135025,-9.634267807006836,0.8212112188339233,2.4803929328918457
1769951898262,0.026631612330675125,0.1432780772447586,0.054861120879650116,-9.5408935546875,0.8212112188339233,2.4612393379211426
1769952908750,0.02876214124262333,0.14168018102645874,0.054861120879650116,-9.421183586120605,0.8092401623725891,2.4684219360351562
1769953896800,0.027696875855326653,0.13795174658298492,0.052197959274053574,-9.342175483703613,0.7709329724311829,2.454056739807129
1769954895875,0.026631612330675125,0.1336906999349594,0.054861120879650116,-9.277531623840332,0.7326257228851318,2.425326347351074
1769955942525,0.026631612330675125,0.12836436927318573,0.05752428248524666,-9.196128845214844,0.7206547260284424,2.3989901542663574
1769956894262,0.02822950854897499,0.12144014984369278,0.06125270947813988,-9.153033256530762,0.7086837291717529,2.3558945655822754
1769957893487,0.027164245024323463,0.11824435740709305,0.061785340309143066,-9.141061782836914,0.667982280254364,2.3080103397369385
1769958892800,0.026631612330675125,0.11771172285079956,0.06444849818944931,-9.131484985351562,0.6200982332229614,2.250549554824829
1769959892162,0.023968450725078583,0.12197278439998627,0.06444849818944931,-9.121908187866211,0.5841852426528931,2.1954829692840576
1769960938425,0.02130528911948204,0.1203748881816864,0.05699165165424347,-9.107542991638184,0.569819986820221,2.1571757793426514
1769961890437,0.019707392901182175,0.11717909574508667,0.0511326938867569,-9.097966194152832,0.5482721924781799,2.1356279850006104
1769962889737,0.01810949668288231,0.11291803419589996,0.051665328443050385,-9.100360870361328,0.5291185975074768,2.0925323963165283
1769963888812,0.019707392901182175,0.11345066875219345,0.055393751710653305,-9.066842079162598,0.5003881454467773,2.080561399459839
1769964888150,0.018642129376530647,0.11398330330848694,0.05432849004864693,-9.026140213012695,0.4836287498474121,2.0685904026031494
1769965934437,0.02077265828847885,0.11291803419589996,0.05060006305575371,-8.990227699279785,0.4812345504760742,2.0709846019744873
1769966886437,0.02450108341872692,0.11238539963960648,0.05326322466135025,-8.956708908081055,0.47884035110473633,2.1164743900299072
1769967885987,0.02556634694337845,0.11025487631559372,0.059122178703546524,-8.942343711853027,0.4596867263317108,2.056619167327881
1769968884950,0.02503371611237526,0.10812434554100037,0.0601874440908432,-8.882488250732422,0.4668693244457245,2.0614075660705566
1769969884275,0.019707392901182175,0.10439591854810715,0.052197959274053574,-8.801085472106934,0.47644615173339844,2.078167200088501
1769970930750,0.019174760207533836,0.10279802232980728,0.047404270619153976,-8.736441612243652,0.4668693244457245,2.0709846019744873
1769971882537,0.017044231295585632,0.10492855310440063,0.047404270619153976,-8.719682693481445,0.4381389021873474,2.0398597717285156
1769972881700,0.015978967770934105,0.10705908387899399,0.04900216683745384,-8.667010307312012,0.40701428055763245,2.1164743900299072
1769973884950,0.013315806165337563,0.10918960720300674,0.05060006305575371,-8.633491516113281,0.4213795065879822,2.121262788772583
1769974880137,0.015446335077285767,0.10546118766069412,0.047936901450157166,-8.592789649963379,0.3974374830722809,2.1116859912872314
1769975926975,0.013848437927663326,0.1017327606678009,0.04900216683745384,-8.556877136230469,0.35434186458587646,2.1045033931732178
1769976878825,0.016511598601937294,0.10120012611150742,0.04580637440085411,-8.537723541259766,0.3471592366695404,2.1092917919158936
1769977878062,0.013848437927663326,0.10120012611150742,0.047404270619153976,-8.492233276367188,0.38546648621559143,2.142810583114624
1769978877150,0.013315806165337563,0.10013486444950104,0.047936901450157166,-8.573636054992676,0.3734954595565796,2.097320795059204
1769979876462,0.012783173471689224,0.09427590668201447,0.048469532281160355,-8.611943244934082,0.3280056416988373,2.097320795059204
1769980922812,0.012783173471689224,0.08894958347082138,0.04580637440085411,-8.640673637390137,0.2753331959247589,2.121262788772583
1769981874800,0.011185277253389359,0.08415589481592178,0.0463390052318573,-8.674192428588867,0.2561795711517334,2.1332337856292725
1769982874037,0.007456851191818714,0.0830906331539154,0.04527373984456062,-8.724471092224121,0.2585738003253937,2.10210919380188
1769983873412,0.005858954507857561,0.08255799859762192,0.0463390052318573,-8.796297073364258,0.22505496442317963,2.080561399459839
1769984872637,0.007456851191818714,0.08149272948503494,0.04527373984456062,-8.83939266204834,0.22026655077934265,2.1140801906585693
1769985919125,0.009054748341441154,0.08149272948503494,0.044741109013557434,-8.877699851989746,0.2106897532939911,2.1356279850006104
1769986871037,0.006924218963831663,0.08415589481592178,0.04261057823896408,-8.927978515625,0.18914192914962769,2.121262788772583
1769987870337,0.001065264455974102,0.08468852937221527,0.04207794740796089,-8.978256225585938,0.1843535304069519,2.099714994430542
1769988869387,0.001065264455974102,0.08522115647792816,0.04261057823896408,-8.975862503051758,0.22266076505184174,2.1068975925445557
1769989868575,0.003195793367922306,0.08522115647792816,0.04420847445726395,-8.978256225585938,0.2082955539226532,2.142810583114624
1769990915050,0.003195793367922306,0.0836232602596283,0.04367584362626076,-8.990227699279785,0.2082955539226532,2.1739351749420166
1769991867037,0.002130528911948204,0.07989483326673508,0.04367584362626076,-8.99740982055664,0.22744916379451752,2.185906171798706
1769992866300,-0.001597896683961153,0.07030745595693588,0.047404270619153976,-8.990227699279785,0.2537853717803955,2.190694570541382
1769993865437,-0.001597896683961153,0.06551376730203629,0.04420847445726395,-8.947132110595703,0.3064578175544739,2.2218191623687744
1769994864862,-0.003728425595909357,0.061785340309143066,0.04314321279525757,-8.956708908081055,0.3064578175544739,2.2457611560821533
1769995911300,-0.00532632227987051,0.061785340309143066,0.033555831760168076,-8.954314231872559,0.304063618183136,2.276885747909546
1769996863112,-0.005858954507857561,0.05965480953454971,0.034088462591171265,-8.942343711853027,0.3280056416988373,2.2912509441375732
1769997862387,-0.005858954507857561,0.05432849004864693,0.030892670154571533,-8.920795440673828,0.37828385829925537,2.2816741466522217
1769998861750,-0.004261057823896408,0.051665328443050385,0.03195793554186821,-8.882488250732422,0.37828385829925537,2.2697031497955322
1769999860825,-0.004261057823896408,0.04900216683745384,0.027164245024323463,-8.908824920654297,0.363918662071228,2.300827741622925
1770000907500,-0.007989483885467052,0.04900216683745384,0.027164245024323463,-8.93037223815918,0.33758243918418884,2.3104045391082764
1770001859325,-0.011185277253389359,0.047936901450157166,0.023968450725078583,-8.932766914367676,0.33758243918418884,2.319981575012207
1770002858350,-0.013848437927663326,0.04314321279525757,0.023435818031430244,-8.937555313110352,0.35673606395721436,2.3319525718688965
1770003857837,-0.014381070621311665,0.03675162419676781,0.022370554506778717,-8.98543930053711,0.3280056416988373,2.3104045391082764
1770004857150,-0.015446335077285767,0.03195793554186821,0.023435818031430244,-8.978256225585938,0.2849099934101105,2.322375774383545
1770005903512,-0.01757686398923397,0.030360037460923195,0.026631612330675125,-9.004592895507812,0.2801215946674347,2.298433542251587
1770006855312,-0.015446335077285767,0.030892670154571533,0.02556634694337845,-9.038111686706543,0.2753331959247589,2.2840683460235596
1770007854712,-0.011717909015715122,0.029827404767274857,0.022370554506778717,-9.074024200439453,0.26096799969673157,2.2912509441375732
1770008853800,-0.013848437927663326,0.030892670154571533,0.012783173471689224,-9.126696586608887,0.2537853717803955,2.3271641731262207
1770009852912,-0.017044231295585632,0.033555831760168076,0.003195793367922306,-9.100360870361328,0.26096799969673157,2.346317768096924
1770010900250,-0.022370554506778717,0.03462109714746475,-0.003195793367922306,-9.136273384094238,0.2513911724090576,2.33913516998291
1770011851600,-0.023968450725078583,0.03462109714746475,-0.002130528911948204,-9.172186851501465,0.27054479718208313,2.317587375640869
1770012850875,-0.02556634694337845,0.02822950854897499,-0.000532632227987051,-9.2033109664917,0.3016694188117981,2.296039342880249
1770013850000,-0.02556634694337845,0.02556634694337845,-0.002130528911948204,-9.232041358947754,0.30885201692581177,2.300827741622925
1770014849462,-0.023435818031430244,0.019174760207533836,-0.008522115647792816,-9.215282440185547,0.304063618183136,2.300827741622925
1770015895962,-0.023435818031430244,0.02077265828847885,-0.018642129376530647,-9.227252960205078,0.33279404044151306,2.2864625453948975
1770016847637,-0.023435818031430244,0.02130528911948204,-0.022370554506778717,-9.217676162719727,0.3447650372982025,2.2816741466522217
1770017846862,-0.023968450725078583,0.023435818031430244,-0.023968450725078583,-9.205705642700195,0.35434186458587646,2.293645143508911
1770018846087,-0.02503371611237526,0.023968450725078583,-0.023968450725078583,-9.210494041442871,0.3734954595565796,2.322375774383545
1770019845462,-0.023968450725078583,0.020240025594830513,-0.02876214124262333,-9.208099365234375,0.35673606395721436,2.3127989768981934
1770020891875,-0.02556634694337845,0.01810949668288231,-0.03888215497136116,-9.172186851501465,0.3519476652145386,2.3295583724975586
1770021843862,-0.02450108341872692,0.015446335077285767,-0.047936901450157166,-9.153033256530762,0.35673606395721436,2.3343467712402344
1770022843112,-0.026631612330675125,0.013848437927663326,-0.058589547872543335,-9.14585018157959,0.3687070608139038,2.3319525718688965
1770023842262,-0.026098979637026787,0.013315806165337563,-0.06391587108373642,-9.138668060302734,0.37828385829925537,2.3343467712402344
1770024833250,-0.02503371611237526,0.010120012797415257,-0.0697748214006424,-9.100360870361328,0.37828385829925537,2.3582887649536133
1770025888137,-0.02130528911948204,0.01225054170936346,-0.07084009051322937,-9.078812599182129,0.3663128614425659,2.3535003662109375
1770026840037,-0.022370554506778717,0.014913702383637428,-0.07297061383724213,-9.05247688293457,0.3758896589279175,2.360682964324951
1770027839125,-0.02556634694337845,0.014381070621311665,-0.07829693704843521,-9.030928611755371,0.395043283700943,2.3798365592956543
1770028838437,-0.03195793554186821,0.01065264455974102,-0.09108011424541473,-9.016563415527344,0.4165911078453064,2.3918075561523438
1770029837712,-0.03515372797846794,0.004261057823896408,-0.10333065688610077,-8.983044624328613,0.42616790533065796,2.3582887649536133
1770030884150,-0.03621899336576462,0.002663161139935255,-0.11078750342130661,-8.935160636901855,0.43335050344467163,2.382230758666992
1770031836000,-0.03462109714746475,0.000532632227987051,-0.11345066875219345,-8.951920509338379,0.4357447028160095,2.382230758666992
1770032835175,-0.0324905663728714,0.001065264455974102,-0.11771172285079956,-8.96149730682373,0.43335050344467163,2.3535003662109375
1770033834512,-0.029294773936271667,-0.002130528911948204,-0.125168576836586,-8.956708908081055,0.42856210470199585,2.324769973754883
1770034833625,-0.027696875855326653,0.0,-0.13582122325897217,-8.959102630615234,0.42377370595932007,2.324769973754883
1770035880225,-0.02556634694337845,-0.006391586735844612,-0.14221280813217163,-8.959102630615234,0.42616790533065796,2.3343467712402344
1770036832062,-0.02822950854897499,-0.01065264455974102,-0.14753912389278412,-8.980650901794434,0.42856210470199585,2.341529369354248
1770037831375,-0.02503371611237526,-0.02077265828847885,-0.1528654545545578,-9.002198219299316,0.4213795065879822,2.322375774383545
1770038830637,-0.02450108341872692,-0.022370554506778717,-0.162452831864357,-9.014169692993164,0.42616790533065796,2.319981575012207
1770039829875,-0.02077265828847885,-0.022903187200427055,-0.1709749549627304,-9.02135181427002,0.4405331015586853,2.346317768096924
1770040876325,-0.02130528911948204,-0.02183792181313038,-0.1720402091741562,-9.045293807983398,0.40701428055763245,2.3032219409942627
1770041828425,-0.02183792181313038,-0.02183792181313038,-0.17843179404735565,-9.095572471618652,0.40940847992897034,2.3319525718688965
1770042827562,-0.023968450725078583,-0.019174760207533836,-0.18375812470912933,-9.14585018157959,0.4118027091026306,2.3343467712402344
1770043826812,-0.026098979637026787,-0.01757686398923397,-0.19334550201892853,-9.184157371520996,0.3998316824436188,2.3271641731262207
1770044825987,-0.022903187200427055,-0.017044231295585632,-0.199737086892128,-9.215282440185547,0.38307228684425354,2.3319525718688965
1770045872450,-0.022903187200427055,-0.016511598601937294,-0.2034655213356018,-9.25598430633545,0.40222588181495667,2.3558945655822754
1770046824300,-0.020240025594830513,-0.018642129376530647,-0.20559604465961456,-9.246407508850098,0.38307228684425354,2.3989901542663574
1770047823675,-0.022370554506778717,-0.018642129376530647,-0.20612867176532745,-9.279926300048828,0.3423708379268646,2.3942017555236816
1770048822925,-0.020240025594830513,-0.019707392901182175,-0.20772656798362732,-9.303868293762207,0.3495534360408783,2.387019157409668
1770049821987,-0.020240025594830513,-0.017044231295585632,-0.20932446420192719,-9.313445091247559,0.3758896589279175,2.3989901542663574
1770050868637,-0.020240025594830513,-0.019174760207533836,-0.21145500242710114,-9.332598686218262,0.33518823981285095,2.43011474609375
1770051820475,-0.019174760207533836,-0.022903187200427055,-0.21571606397628784,-9.366117477416992,0.35434186458587646,2.454056739807129
1770052819637,-0.017044231295585632,-0.023435818031430244,-0.2221076488494873,-9.361329078674316,0.35434186458587646,2.4396915435791016
1770053818987,-0.013848437927663326,-0.01757686398923397,-0.22477079927921295,-9.397241592407227,0.35673606395721436,2.4468741416931152
1770054818300,-0.012783173471689224,-0.012783173471689224,-0.22530344128608704,-9.445125579833984,0.35913026332855225,2.4660277366638184
1770055864750,-0.013315806165337563,-0.013315806165337563,-0.2226402759552002,-9.435548782348633,0.35913026332855225,2.4660277366638184
1770056816675,-0.014381070621311665,-0.013848437927663326,-0.22317290306091309,-9.394847869873047,0.36152446269989014,2.518700122833252
1770057815887,-0.014381070621311665,-0.014381070621311665,-0.226368710398674,-9.370905876159668,0.33039984107017517,2.542642116546631
1770058815062,-0.017044231295585632,-0.014381070621311665,-0.226368710398674,-9.35654067993164,0.31364041566848755,2.5546133518218994
1770059814287,-0.015446335077285767,-0.016511598601937294,-0.2274339646100998,-9.344569206237793,0.31364041566848755,2.580949544906616
1770060860762,-0.015978967770934105,-0.014381070621311665,-0.2221076488494873,-9.334992408752441,0.31364041566848755,2.6144683361053467
1770061812700,-0.011185277253389359,-0.012783173471689224,-0.21891185641288757,-9.32541561126709,0.28969842195510864,2.604891538619995
1770062811700,-0.003195793367922306,-0.009054748341441154,-0.2125202715396881,-9.28950309753418,0.31603461503982544,2.6240451335906982
1770063811050,0.001597896683961153,-0.011185277253389359,-0.21092237532138824,-9.2655611038208,0.31842881441116333,2.626439332962036
1770064810250,0.003728425595909357,-0.014913702383637428,-0.20772656798362732,-9.248801231384277,0.33279404044151306,2.6431987285614014
1770065856837,-0.000532632227987051,-0.019174760207533836,-0.20612867176532745,-9.23443603515625,0.363918662071228,2.6599581241607666
1770066820950,0.000532632227987051,-0.020240025594830513,-0.19813919067382812,-9.239224433898926,0.363918662071228,2.6192567348480225
1770067808050,0.002663161139935255,-0.019707392901182175,-0.1896170824766159,-9.17697525024414,0.3734954595565796,2.607285737991333
1770068807050,0.005858954507857561,-0.019707392901182175,-0.1848233938217163,-9.100360870361328,0.36152446269989014,2.6431987285614014
1770069806412,0.006391586735844612,-0.020240025594830513,-0.18908444046974182,-9.047688484191895,0.37828385829925537,2.652775526046753
1770070852900,0.007456851191818714,-0.020240025594830513,-0.19334550201892853,-9.028534889221191,0.40222588181495667,2.6360161304473877
1770071804875,0.005858954507857561,-0.019707392901182175,-0.19121497869491577,-9.016563415527344,0.3711012601852417,2.6384103298187256
1770072803950,0.007989483885467052,-0.018642129376530647,-0.18269285559654236,-8.944737434387207,0.3280056416988373,2.671929121017456
1770073803187,0.01065264455974102,-0.018642129376530647,-0.1715075820684433,-8.911218643188477,0.3280056416988373,2.6599581241607666
1770074802425,0.015978967770934105,-0.019174760207533836,-0.16298545897006989,-8.889671325683594,0.3208230435848236,2.669534921646118
1770075848975,0.019174760207533836,-0.022903187200427055,-0.15659387409687042,-8.856152534484863,0.31842881441116333,2.695871114730835
1770076800975,0.02183792181313038,-0.027696875855326653,-0.15925703942775726,-8.80587387084961,0.33279404044151306,2.6862943172454834
1770077800100,0.02556634694337845,-0.034088462591171265,-0.1581917703151703,-8.80587387084961,0.3208230435848236,2.609679937362671
1770078799362,0.029827404767274857,-0.03462109714746475,-0.15978966653347015,-8.77953815460205,0.31842881441116333,2.5761611461639404
1770079798750,0.029294773936271667,-0.037816889584064484,-0.15393072366714478,-8.793903350830078,0.3064578175544739,2.604891538619995
1770080845150,0.027696875855326653,-0.04314321279525757,-0.1438107043504715,-8.820239067077637,0.3016694188117981,2.6360161304473877
1770081797125,0.026098979637026787,-0.05273059383034706,-0.13209278881549835,-8.825027465820312,0.30885201692581177,2.626439332962036
1770082796125,0.030360037460923195,-0.05645901709794998,-0.12463594228029251,-8.793903350830078,0.31364041566848755,2.6144683361053467
1770083795312,0.033555831760168076,-0.05752428248524666,-0.12410331517457962,-8.796297073364258,0.3232172429561615,2.655169725418091
1770084794712,0.03568635880947113,-0.06285060197114944,-0.1203748881816864,-8.851364135742188,0.3208230435848236,2.6671407222747803
1770085841075,0.037816889584064484,-0.07030745595693588,-0.1155811995267868,-8.87051773071289,0.33039984107017517,2.6575639247894287
1770086793012,0.04314321279525757,-0.07936220616102219,-0.10759171098470688,-8.856152534484863,0.3519476652145386,2.6575639247894287
1770087801237,0.0463390052318573,-0.087884321808815,-0.10120012611150742,-8.889671325683594,0.363918662071228,2.719813108444214
1770088791450,0.04953479766845703,-0.09587380290031433,-0.09480854123830795,-8.875306129455566,0.33758243918418884,2.734178304672241
1770089790775,0.04900216683745384,-0.10120012611150742,-0.09161274880170822,-8.899248123168945,0.3447650372982025,2.7485435009002686
1770090837375,0.044741109013557434,-0.09960222989320755,-0.09108011424541473,-8.916007041931152,0.35434186458587646,2.784456491470337
1770091789287,0.04687163606286049,-0.09906959533691406,-0.08415589481592178,-8.935160636901855,0.363918662071228,2.810792922973633
1770092788462,0.05060006305575371,-0.1017327606678009,-0.07563377916812897,-8.98543930053711,0.3711012601852417,2.7916390895843506
1770093787512,0.05965480953454971,-0.10918960720300674,-0.062317971140146255,-8.968679428100586,0.3447650372982025,2.8227639198303223
1770094786912,0.06072007492184639,-0.11771172285079956,-0.054861120879650116,-8.96149730682373,0.3447650372982025,2.829946517944336
1770095833437,0.06125270947813988,-0.12303804606199265,-0.04900216683745384,-8.971074104309082,0.3519476652145386,2.8131871223449707
1770096785287,0.06072007492184639,-0.1257012039422989,-0.04687163606286049,-8.987833023071289,0.36152446269989014,2.8012161254882812
1770097784350,0.06444849818944931,-0.12676647305488586,-0.04367584362626076,-8.999804496765137,0.3758896589279175,2.808398723602295
1770098783775,0.06764429807662964,-0.12836436927318573,-0.04207794740796089,-8.971074104309082,0.38307228684425354,2.8131871223449707
1770099782862,0.07084009051322937,-0.13102753460407257,-0.034088462591171265,-8.966285705566406,0.3711012601852417,2.8155813217163086
1770100829462,0.06711166352033615,-0.13156016170978546,-0.026631612330675125,-8.942343711853027,0.3711012601852417,2.810792922973633
1770101781237,0.06338323652744293,-0.13315805792808533,-0.019707392901182175,-8.949525833129883,0.3663128614425659,2.808398723602295
1770102780487,0.06338323652744293,-0.1347559541463852,-0.007989483885467052,-8.995016098022461,0.35434186458587646,2.806004524230957
1770103779750,0.06870955973863602,-0.13688649237155914,0.001597896683961153,-8.96389102935791,0.3423708379268646,2.810792922973633
1770104778975,0.07350324839353561,-0.14008228480815887,0.010120012797415257,-8.96389102935791,0.3495534360408783,2.8227639198303223
1770105825437,0.07936220616102219,-0.14221280813217163,0.015446335077285767,-8.973467826843262,0.3519476652145386,2.806004524230957
1770106777312,0.07829693704843521,-0.1432780772447586,0.02077265828847885,-9.006986618041992,0.3447650372982025,2.782062292098999
1770107776550,0.08096010237932205,-0.14274543523788452,0.02822950854897499,-9.05247688293457,0.33518823981285095,2.7724854946136475
1770108774550,0.07936220616102219,-0.14008228480815887,0.037816889584064484,-9.057265281677246,0.3423708379268646,2.7892448902130127
1770109775012,0.08202536404132843,-0.14061491191387177,0.05006743222475052,-9.093177795410156,0.33039984107017517,2.75812029838562
1770110821650,0.08255799859762192,-0.14274543523788452,0.05965480953454971,-9.107542991638184,0.33997663855552673,2.75812029838562
1770111773400,0.08415589481592178,-0.14540860056877136,0.06338323652744293,-9.141061782836914,0.3423708379268646,2.7533318996429443
1770112772700,0.0884169489145279,-0.14753912389278412,0.06711166352033615,-9.17697525024414,0.33997663855552673,2.7557260990142822
1770113771775,0.09108011424541473,-0.14274543523788452,0.07084009051322937,-9.167398452758789,0.3447650372982025,2.782062292098999
1770114771200,0.09161274880170822,-0.1395496428012848,0.07723167538642883,-9.220070838928223,0.35434186458587646,2.7293899059295654
1770115817775,0.08894958347082138,-0.13582122325897217,0.0836232602596283,-9.246407508850098,0.3687070608139038,2.7437551021575928
1770116769637,0.09108011424541473,-0.13741911947727203,0.08894958347082138,-9.282320022583008,0.3519476652145386,2.7509377002716064
1770117768662,0.09321064502000809,-0.1342233270406723,0.09321064502000809,-9.320627212524414,0.33279404044151306,2.7461493015289307
1770118768050,0.0926780104637146,-0.13209278881549835,0.09640643745660782,-9.342175483703613,0.3423708379268646,2.734178304672241
1770119767237,0.09054747968912125,-0.12889699637889862,0.09587380290031433,-9.351752281188965,0.3447650372982025,2.7269957065582275
1770120813725,0.09054747968912125,-0.12889699637889862,0.09693906456232071,-9.425971984863281,0.35434186458587646,2.7246015071868896
1770121765612,0.08894958347082138,-0.12729910016059875,0.09693906456232071,-9.437943458557129,0.363918662071228,2.7006595134735107
1770122764875,0.08522115647792816,-0.12250541895627975,0.10492855310440063,-9.440337181091309,0.3687070608139038,2.671929121017456
1770123764087,0.0836232602596283,-0.12250541895627975,0.10066749155521393,-9.457097053527832,0.35913026332855225,2.655169725418091
1770124763337,0.08575379103422165,-0.11771172285079956,0.10120012611150742,-9.442731857299805,0.33518823981285095,2.647987127304077
1770125809875,0.08894958347082138,-0.11664646118879318,0.09427590668201447,-9.44752025604248,0.3687070608139038,2.6240451335906982
1770126761725,0.08681905269622803,-0.1113201379776001,0.09054747968912125,-9.469067573547363,0.3663128614425659,2.626439332962036
1770127760975,0.087884321808815,-0.11025487631559372,0.087884321808815,-9.495404243469238,0.35434186458587646,2.6168625354766846
1770128760325,0.09214537590742111,-0.1022653877735138,0.08468852937221527,-9.50498104095459,0.35434186458587646,2.585737943649292
1770129759450,0.09427590668201447,-0.09800433367490768,0.08575379103422165,-9.478644371032715,0.38546648621559143,2.5570075511932373
1770130805925,0.0926780104637146,-0.09161274880170822,0.08415589481592178,-9.500192642211914,0.35673606395721436,2.5498247146606445
1770131757900,0.08681905269622803,-0.08894958347082138,0.08575379103422165,-9.516951560974121,0.395043283700943,2.5450363159179688
1770132756962,0.08522115647792816,-0.0830906331539154,0.08681905269622803,-9.509769439697266,0.40222588181495667,2.540247917175293
1770133756237,0.08096010237932205,-0.08096010237932205,0.08202536404132843,-9.490615844726562,0.38546648621559143,2.5258827209472656
1770134755450,0.08202536404132843,-0.0788295716047287,0.07456851750612259,-9.495404243469238,0.38067808747291565,2.4899697303771973
1770135801950,0.08202536404132843,-0.07723167538642883,0.06444849818944931,-9.47146224975586,0.37828385829925537,2.47560453414917
1770136753925,0.08255799859762192,-0.0692421942949295,0.059122178703546524,-9.469067573547363,0.38307228684425354,2.473210334777832
1770137753137,0.07776430994272232,-0.062317971140146255,0.055393751710653305,-9.47146224975586,0.3734954595565796,2.456450939178467
1770138752337,0.07616641372442245,-0.05432849004864693,0.05379585549235344,-9.473855972290039,0.3687070608139038,2.449268341064453
1770139751562,0.07350324839353561,-0.0511326938867569,0.048469532281160355,-9.469067573547363,0.38307228684425354,2.4588451385498047
1770140798037,0.07297061383724213,-0.047404270619153976,0.04207794740796089,-9.437943458557129,0.35673606395721436,2.4181437492370605
1770141749937,0.0697748214006424,-0.04261057823896408,0.03675162419676781,-9.461885452270508,0.3734954595565796,2.432508945465088
1770142749350,0.07084009051322937,-0.041012682020664215,0.034088462591171265,-9.464279174804688,0.3663128614425659,2.4396915435791016
1770143748612,0.06870955973863602,-0.03621899336576462,0.029827404767274857,-9.44752025604248,0.35913026332855225,2.434903144836426
1770144747737,0.07030745595693588,-0.03302319720387459,0.022903187200427055,-9.425971984863281,0.363918662071228,2.432508945465088
1770145794362,0.07137271761894226,-0.02450108341872692,0.014913702383637428,-9.39245319366455,0.3687070608139038,2.432508945465088
1770146746287,0.07084009051322937,-0.01810949668288231,0.013315806165337563,-9.373299598693848,0.3902548849582672,2.410961151123047
1770147745425,0.06657902896404266,-0.013848437927663326,0.012783173471689224,-9.35654067993164,0.3758896589279175,2.410961151123047
1770148744737,0.06551376730203629,-0.01065264455974102,0.010120012797415257,-9.366117477416992,0.38067808747291565,2.425326347351074
1770149743925,0.06657902896404266,-0.011185277253389359,-0.001065264455974102,-9.373299598693848,0.40701428055763245,2.4372973442077637
1770150790237,0.06657902896404266,-0.006391586735844612,-0.009587380103766918,-9.303868293762207,0.3998316824436188,2.4205379486083984
1770151742112,0.062317971140146255,-0.000532632227987051,-0.019707392901182175,-9.246407508850098,0.4118027091026306,2.4181437492370605
1770152741487,0.06072007492184639,0.003195793367922306,-0.023435818031430244,-9.224859237670898,0.43335050344467163,2.360682964324951
1770153740587,0.059122178703546524,0.002130528911948204,-0.02450108341872692,-9.17936897277832,0.4429273307323456,2.343923568725586
1770154739837,0.05805691331624985,0.001597896683961153,-0.023968450725078583,-9.133879661560059,0.43335050344467163,2.363077163696289
1770155786462,0.05326322466135025,0.003195793367922306,-0.026098979637026787,-9.126696586608887,0.4165911078453064,2.3702597618103027
1770156738400,0.05592638626694679,0.007989483885467052,-0.03621899336576462,-9.083600997924805,0.40940847992897034,2.363077163696289
1770157737637,0.05592638626694679,0.014381070621311665,-0.04207794740796089,-9.023746490478516,0.42856210470199585,2.346317768096924
1770158736787,0.06285060197114944,0.017044231295585632,-0.04261057823896408,-8.978256225585938,0.4405331015586853,2.3319525718688965
1770159735887,0.062317971140146255,0.019174760207533836,-0.04261057823896408,-8.951920509338379,0.4381389021873474,2.322375774383545
1770160782450,0.062317971140146255,0.02077265828847885,-0.04367584362626076,-8.923190116882324,0.4381389021873474,2.319981575012207
1770161734437,0.055393751710653305,0.026098979637026787,-0.044741109013557434,-8.856152534484863,0.4572925269603729,2.3127989768981934
1770162733462,0.054861120879650116,0.026631612330675125,-0.04527373984456062,-8.83939266204834,0.4405331015586853,2.279279947280884
1770163732737,0.05432849004864693,0.022370554506778717,-0.051665328443050385,-8.832210540771484,0.44771572947502136,2.2625205516815186
1770164732100,0.05965480953454971,0.019707392901182175,-0.06285060197114944,-8.810662269592285,0.4429273307323456,2.2601263523101807
1770165778675,0.0649811327457428,0.02183792181313038,-0.0649811327457428,-8.774749755859375,0.4189853072166443,2.2601263523101807
1770166724675,0.0697748214006424,0.02130528911948204,-0.0649811327457428,-8.7484130859375,0.42377370595932007,2.233790159225464
1770167729712,0.07030745595693588,0.020240025594830513,-0.0601874440908432,-8.743624687194824,0.45250412821769714,2.2457611560821533
1770168728887,0.061785340309143066,0.016511598601937294,-0.05965480953454971,-8.707711219787598,0.44771572947502136,2.2170307636260986
1770169728250,0.054861120879650116,0.020240025594830513,-0.06072007492184639,-8.683769226074219,0.45010992884635925,2.205059766769409
1770170774762,0.047936901450157166,0.02077265828847885,-0.059122178703546524,-8.683769226074219,0.4620809257030487,2.2146365642547607
1770171726662,0.0511326938867569,0.02077265828847885,-0.0649811327457428,-8.671798706054688,0.45489832758903503,2.207453966140747
1770172725887,0.05699165165424347,0.01810949668288231,-0.06604639440774918,-8.62630844116211,0.4165911078453064,2.1930887699127197
1770173725100,0.062317971140146255,0.018642129376530647,-0.06817692518234253,-8.640673637390137,0.43095630407333374,2.1571757793426514
1770174724350,0.0601874440908432,0.01757686398923397,-0.06604639440774918,-8.655038833618164,0.44532153010368347,2.1284453868865967
1770175770850,0.055393751710653305,0.01757686398923397,-0.06604639440774918,-8.655038833618164,0.45489832758903503,2.123656988143921
1770176722637,0.05432849004864693,0.017044231295585632,-0.06764429807662964,-8.640673637390137,0.4596867263317108,2.1499931812286377
1770177722050,0.05379585549235344,0.018642129376530647,-0.06444849818944931,-8.652645111083984,0.42856210470199585,2.1499931812286377
1770178721275,0.05592638626694679,0.017044231295585632,-0.0601874440908432,-8.65982723236084,0.4165911078453064,2.1284453868865967
1770179720412,0.05645901709794998,0.014913702383637428,-0.051665328443050385,-8.655038833618164,0.4429273307323456,2.1284453868865967
1770180766862,0.059122178703546524,0.011185277253389359,-0.04900216683745384,-8.65743350982666,0.45489832758903503,2.1356279850006104
1770181718762,0.0601874440908432,0.012783173471689224,-0.047404270619153976,-8.664615631103516,0.42856210470199585,2.1308395862579346
1770182718037,0.06444849818944931,0.011185277253389359,-0.051665328443050385,-8.631096839904785,0.42856210470199585,2.1045033931732178
1770183717287,0.06444849818944931,0.008522115647792816,-0.05060006305575371,-8.580819129943848,0.44771572947502136,2.0614075660705566
1770184716612,0.06338323652744293,0.004261057823896408,-0.05006743222475052,-8.573636054992676,0.4405331015586853,2.0829555988311768
1770185763037,0.05752428248524666,0.002663161139935255,-0.04687163606286049,-8.576030731201172,0.4381389021873474,2.1140801906585693
1770186714825,0.05965480953454971,0.004793690051883459,-0.0463390052318573,-8.556877136230469,0.45250412821769714,2.1140801906585693
1770187737600,0.06391587108373642,0.006391586735844612,-0.03941478580236435,-8.501810073852539,0.47165775299072266,2.094926595687866
1770188713287,0.06817692518234253,0.009054748341441154,-0.03462109714746475,-8.47786808013916,0.4884171485900879,2.1092917919158936
1770189712637,0.0649811327457428,0.006391586735844612,-0.03195793554186821,-8.463502883911133,0.47405195236206055,2.075773000717163
1770190759137,0.0649811327457428,0.0,-0.030892670154571533,-8.422801971435547,0.4884171485900879,2.054224967956543
1770191711000,0.06338323652744293,-0.007989483885467052,-0.023968450725078583,-8.38688850402832,0.5195418000221252,2.0590133666992188
1770192710112,0.06870955973863602,-0.011185277253389359,-0.015446335077285767,-8.398859977722168,0.5195418000221252,2.0661959648132324
1770193709525,0.06604639440774918,-0.014381070621311665,-0.011185277253389359,-8.358158111572266,0.5003881454467773,2.008735179901123
1770194708725,0.0692421942949295,-0.018642129376530647,-0.008522115647792816,-8.35097599029541,0.49559974670410156,2.0015525817871094
1770195755200,0.07350324839353561,-0.020240025594830513,-0.006391586735844612,-8.35097599029541,0.5099649429321289,1.9632453918457031
1770196707000,0.07616641372442245,-0.02183792181313038,0.0,-8.358158111572266,0.5363011956214905,1.9345149993896484
1770197706437,0.07297061383724213,-0.02183792181313038,0.003195793367922306,-8.372523307800293,0.5602431893348694,1.9608511924743652
1770198705387,0.07084009051322937,-0.02876214124262333,0.009054748341441154,-8.312668800354004,0.5434837937355042,1.944091796875
1770199704750,0.07510114461183548,-0.03195793554186821,0.014381070621311665,-8.346187591552734,0.5650315880775452,1.9297266006469727
1770200751275,0.08149272948503494,-0.033555831760168076,0.02503371611237526,-8.358158111572266,0.5722141861915588,1.9345149993896484
1770201703350,0.0836232602596283,-0.034088462591171265,0.03195793554186821,-8.360552787780762,0.5746083855628967,1.9249382019042969
1770202702500,0.08149272948503494,-0.037816889584064484,0.034088462591171265,-8.360552787780762,0.5746083855628967,1.8914194107055664
1770203701600,0.0788295716047287,-0.0415453165769577,0.030892670154571533,-8.35336971282959,0.5746083855628967,1.8914194107055664
1770204700875,0.07510114461183548,-0.0463390052318573,0.02822950854897499,-8.38688850402832,0.5315127968788147,1.9081788063049316
1770205747325,0.07563377916812897,-0.04953479766845703,0.030892670154571533,-8.413225173950195,0.5339069962501526,1.900996208190918
1770206699225,0.08255799859762192,-0.05273059383034706,0.03888215497136116,-8.44195556640625,0.5363011956214905,1.8938136100769043
1770207698512,0.08894958347082138,-0.05752428248524666,0.04580637440085411,-8.480262756347656,0.5219359993934631,1.900996208190918
1770208714787,0.09321064502000809,-0.06072007492184639,0.051665328443050385,-8.520963668823242,0.5291185975074768,1.900996208190918
1770209696975,0.09001485258340836,-0.0649811327457428,0.055393751710653305,-8.523358345031738,0.5219359993934631,1.920149803161621
1770210743487,0.08948221802711487,-0.06551376730203629,0.05965480953454971,-8.513781547546387,0.49320554733276367,1.9033904075622559
1770211695337,0.08894958347082138,-0.06870955973863602,0.06391587108373642,-8.508993148803711,0.47884035110473633,1.9153614044189453
1770212694550,0.09054747968912125,-0.07350324839353561,0.06391587108373642,-8.513781547546387,0.4836287498474121,1.946485996246338
1770213693812,0.09054747968912125,-0.07989483326673508,0.06551376730203629,-8.53293514251709,0.4884171485900879,1.9345149993896484
1770214693000,0.09480854123830795,-0.08522115647792816,0.07084009051322937,-8.573636054992676,0.5003881454467773,1.9345149993896484
1770215739675,0.09800433367490768,-0.08894958347082138,0.07829693704843521,-8.59997272491455,0.5315127968788147,1.9776105880737305
1770216691637,0.10066749155521393,-0.08948221802711487,0.08149272948503494,-8.583212852478027,0.5506663918495178,1.9776105880737305
1770217690612,0.1017327606678009,-0.09001485258340836,0.08468852937221527,-8.56884765625,0.5602431893348694,1.9704279899597168
1770218689775,0.10120012611150742,-0.09108011424541473,0.0830906331539154,-8.59997272491455,0.5602431893348694,1.9967641830444336
1770219689062,0.1017327606678009,-0.09321064502000809,0.08735168725252151,-8.559270858764648,0.5817910432815552,1.968033790588379
1770220735700,0.09640643745660782,-0.09321064502000809,0.08628642559051514,-8.556877136230469,0.5793968439102173,1.9704279899597168
1770221687600,0.09587380290031433,-0.09214537590742111,0.09427590668201447,-8.564059257507324,0.586579442024231,1.9728221893310547
1770222686725,0.09800433367490768,-0.09108011424541473,0.10333065688610077,-8.580819129943848,0.5985504388809204,1.9728221893310547
1770223685987,0.10439591854810715,-0.09427590668201447,0.10918960720300674,-8.611943244934082,0.6153098344802856,1.9823989868164062
1770224685287,0.10759171098470688,-0.09906959533691406,0.10865698009729385,-8.62391471862793,0.6272808313369751,2.0207061767578125
1770225731837,0.10492855310440063,-0.09960222989320755,0.10386328399181366,-8.662221908569336,0.5961562395095825,2.008735179901123
1770226683650,0.10279802232980728,-0.10013486444950104,0.10066749155521393,-8.655038833618164,0.5889736413955688,2.006340980529785
1770227682812,0.10120012611150742,-0.10279802232980728,0.10013486444950104,-8.65982723236084,0.6009446382522583,2.008735179901123
1770228682087,0.10013486444950104,-0.11185277253389359,0.10120012611150742,-8.705317497253418,0.6129156351089478,2.0207061767578125
1770229691787,0.10013486444950104,-0.11930961906909943,0.10333065688610077,-8.757989883422852,0.5937620401382446,2.0422539710998535
1770230727962,0.10865698009729385,-0.1203748881816864,0.10705908387899399,-8.777143478393555,0.6224924325942993,2.0422539710998535
1770231679887,0.11451593041419983,-0.1161138266324997,0.10759171098470688,-8.796297073364258,0.6512228846549988,2.027888774871826
1770232678937,0.1161138266324997,-0.11185277253389359,0.10865698009729385,-8.832210540771484,0.6631938815116882,2.0254945755004883
1770233678262,0.10972224175930023,-0.11238539963960648,0.1065264493227005,-8.880094528198242,0.6560112833976746,2.0446481704711914
1770234677450,0.10865698009729385,-0.11398330330848694,0.10492855310440063,-8.908824920654297,0.646434485912323,2.075773000717163
1770235723950,0.11291803419589996,-0.11291803419589996,0.10705908387899399,-8.899248123168945,0.7110779285430908,2.1116859912872314
1770236675937,0.11451593041419983,-0.11664646118879318,0.10492855310440063,-8.947132110595703,0.7206547260284424,2.10210919380188
1770237675137,0.1155811995267868,-0.12250541895627975,0.10546118766069412,-8.983044624328613,0.730231523513794,2.1140801906585693
1770238674375,0.11451593041419983,-0.12783174216747284,0.1017327606678009,-9.009381294250488,0.7374141216278076,2.1308395862579346
1770239673562,0.11664646118879318,-0.12357068061828613,0.1022653877735138,-9.035717010498047,0.7350199222564697,2.1284453868865967
1770240719975,0.11930961906909943,-0.11877699196338654,0.09960222989320755,-9.050082206726074,0.751779317855835,2.161964178085327
1770241671962,0.11877699196338654,-0.11664646118879318,0.09374327212572098,-9.10993766784668,0.7948749661445618,2.169146776199341
1770242671162,0.11984225362539291,-0.11930961906909943,0.09054747968912125,-9.121908187866211,0.811634361743927,2.1811177730560303
1770243670412,0.1203748881816864,-0.12197278439998627,0.09640643745660782,-9.131484985351562,0.8068459630012512,2.1954829692840576
1770244669587,0.12197278439998627,-0.12410331517457962,0.09534116834402084,-9.17936897277832,0.8044517636299133,2.207453966140747
1770245737562,0.12090751528739929,-0.12463594228029251,0.09214537590742111,-9.208099365234375,0.8355764150619507,2.2218191623687744
1770246668087,0.12197278439998627,-0.12357068061828613,0.07776430994272232,-9.210494041442871,0.8451532125473022,2.212242364883423
1770247667412,0.12144014984369278,-0.1257012039422989,0.07297061383724213,-9.193734169006348,0.8403648138046265,2.229001760482788
1770248666562,0.12303804606199265,-0.125168576836586,0.0649811327457428,-9.196128845214844,0.828393816947937,2.2457611560821533
1770249665812,0.12463594228029251,-0.12676647305488586,0.06444849818944931,-9.227252960205078,0.8259996175765991,2.252943754196167
1770250712325,0.1294296383857727,-0.12357068061828613,0.0649811327457428,-9.251195907592773,0.8523358106613159,2.2433669567108154
1770251664250,0.13156016170978546,-0.12303804606199265,0.06711166352033615,-9.2655611038208,0.8643068075180054,2.2673089504241943
1770252663412,0.13102753460407257,-0.12144014984369278,0.05965480953454971,-9.275137901306152,0.8810662031173706,2.2625205516815186
1770253662725,0.13102753460407257,-0.12144014984369278,0.051665328443050385,-9.301473617553711,0.8906430602073669,2.252943754196167
1770254661937,0.13262543082237244,-0.12090751528739929,0.041012682020664215,-9.320627212524414,0.8930372595787048,2.255337953567505
1770255708462,0.13582122325897217,-0.12250541895627975,0.03888215497136116,-9.303868293762207,0.888248860836029,2.276885747909546
1770256660225,0.13688649237155914,-0.12463594228029251,0.037816889584064484,-9.32302188873291,0.8667010068893433,2.279279947280884
1770257659562,0.13635385036468506,-0.1257012039422989,0.037816889584064484,-9.320627212524414,0.8571242094039917,2.2577321529388428
1770258658712,0.13741911947727203,-0.12090751528739929,0.03515372797846794,-9.313445091247559,0.8547300100326538,2.255337953567505
1770259657787,0.14008228480815887,-0.1203748881816864,0.034088462591171265,-9.306262016296387,0.8595184087753296,2.2625205516815186
1770260704550,0.14061491191387177,-0.11984225362539291,0.029827404767274857,-9.294291496276855,0.8690952062606812,2.27209734916687
1770261656525,0.13635385036468506,-0.12144014984369278,0.023435818031430244,-9.284714698791504,0.8786720037460327,2.293645143508911
1770262655625,0.13635385036468506,-0.1155811995267868,0.011185277253389359,-9.28950309753418,0.8547300100326538,2.3127989768981934
1770263654887,0.138484388589859,-0.11291803419589996,0.002663161139935255,-9.306262016296387,0.8547300100326538,2.3080103397369385
1770264654200,0.14221280813217163,-0.11238539963960648,-0.002130528911948204,-9.327810287475586,0.8571242094039917,2.3032219409942627
1770265700637,0.14008228480815887,-0.10918960720300674,-0.004793690051883459,-9.332598686218262,0.8595184087753296,2.3080103397369385
1770266652462,0.1432780772447586,-0.10439591854810715,-0.001065264455974102,-9.296685218811035,0.888248860836029,2.3080103397369385
1770267651850,0.1438107043504715,-0.10120012611150742,-0.002663161139935255,-9.2655611038208,0.8595184087753296,2.3080103397369385
1770268651000,0.1480717658996582,-0.09853696823120117,-0.002663161139935255,-9.277531623840332,0.8523358106613159,2.3104045391082764
1770269650212,0.14753912389278412,-0.0974716991186142,-0.008522115647792816,-9.277531623840332,0.8475474119186401,2.3127989768981934
1770270696787,0.14913703501224518,-0.09534116834402084,-0.010120012797415257,-9.244012832641602,0.8236054182052612,2.324769973754883
1770271647212,0.14753912389278412,-0.09427590668201447,-0.015446335077285767,-9.220070838928223,0.7829039692878723,2.346317768096924
1770272647850,0.14540860056877136,-0.09321064502000809,-0.016511598601937294,-9.232041358947754,0.8068459630012512,2.346317768096924
1770273647050,0.14487597346305847,-0.08894958347082138,-0.01757686398923397,-9.251195907592773,0.7948749661445618,2.3511061668395996
1770274646400,0.14221280813217163,-0.08575379103422165,-0.019707392901182175,-9.253589630126953,0.7924807667732239,2.3511061668395996
1770275692687,0.14700649678707123,-0.08149272948503494,-0.02130528911948204,-9.23443603515625,0.7924807667732239,2.3487119674682617
1770276644912,0.1480717658996582,-0.08096010237932205,-0.02130528911948204,-9.210494041442871,0.7637503743171692,2.346317768096924
1770277644087,0.15180018544197083,-0.08149272948503494,-0.02183792181313038,-9.215282440185547,0.7781155705451965,2.3271641731262207
1770278652412,0.15020228922367096,-0.07829693704843521,-0.02876214124262333,-9.220070838928223,0.7709329724311829,2.360682964324951
1770279642375,0.15126755833625793,-0.0740358829498291,-0.03515372797846794,-9.21288776397705,0.7613561749458313,2.3558945655822754
1770280688837,0.15393072366714478,-0.06870955973863602,-0.03515372797846794,-9.196128845214844,0.7422025203704834,2.3367409706115723
1770281640762,0.1528654545545578,-0.06551376730203629,-0.03462109714746475,-9.17936897277832,0.730231523513794,2.343923568725586
1770282640062,0.15020228922367096,-0.062317971140146255,-0.029827404767274857,-9.17697525024414,0.768538773059845,2.3367409706115723
1770283639237,0.14753912389278412,-0.061785340309143066,-0.030360037460923195,-9.208099365234375,0.7541735172271729,2.3487119674682617
1770284638525,0.14753912389278412,-0.061785340309143066,-0.027164245024323463,-9.210494041442871,0.7493851184844971,2.33913516998291
1770285685237,0.15073493123054504,-0.05965480953454971,-0.030360037460923195,-9.196128845214844,0.7398083209991455,2.322375774383545
1770286637125,0.15393072366714478,-0.05645901709794998,-0.03568635880947113,-9.193734169006348,0.7158663272857666,2.3151931762695312
1770287636287,0.15606124699115753,-0.05805691331624985,-0.041012682020664215,-9.220070838928223,0.6919242739677429,2.3295583724975586
1770288635500,0.15393072366714478,-0.05805691331624985,-0.040480051189661026,-9.229647636413574,0.6919242739677429,2.3558945655822754
1770289634575,0.15180018544197083,-0.05379585549235344,-0.034088462591171265,-9.239224433898926,0.667982280254364,2.346317768096924
1770290681162,0.14753912389278412,-0.047404270619153976,-0.03142530098557472,-9.244012832641602,0.6607996821403503,2.346317768096924
1770291633025,0.14700649678707123,-0.04687163606286049,-0.033555831760168076,-9.253589630126953,0.6727706789970398,2.3558945655822754
1770292632325,0.14540860056877136,-0.047404270619153976,-0.03888215497136116,-9.270349502563477,0.6727706789970398,2.3343467712402344
1770293631525,0.15180018544197083,-0.048469532281160355,-0.044741109013557434,-9.251195907592773,0.6416460871696472,2.346317768096924
1770294630775,0.15446335077285767,-0.04314321279525757,-0.0463390052318573,-9.220070838928223,0.6272808313369751,2.33913516998291
1770295677250,0.15659387409687042,-0.03941478580236435,-0.04367584362626076,-9.208099365234375,0.6272808313369751,2.3367409706115723
1770296629175,0.15073493123054504,-0.03515372797846794,-0.04367584362626076,-9.220070838928223,0.6272808313369751,2.341529369354248
1770297628450,0.14753912389278412,-0.03515372797846794,-0.04207794740796089,-9.241618156433105,0.6057330369949341,2.3535003662109375
1770298627625,0.1486043930053711,-0.03515372797846794,-0.03888215497136116,-9.224859237670898,0.6153098344802856,2.3271641731262207
1770299629575,0.15393072366714478,-0.033555831760168076,-0.03888215497136116,-9.224859237670898,0.5985504388809204,2.3080103397369385
1770300673325,0.1571265161037445,-0.03515372797846794,-0.04314321279525757,-9.253589630126953,0.5913678407669067,2.3151931762695312
1770301625225,0.15872441232204437,-0.03621899336576462,-0.05006743222475052,-9.263166427612305,0.586579442024231,2.317587375640869
1770302624387,0.15606124699115753,-0.03941478580236435,-0.0511326938867569,-9.239224433898926,0.5722141861915588,2.293645143508911
1770303623687,0.1523328274488449,-0.03834952041506767,-0.05379585549235344,-9.25598430633545,0.5410895943641663,2.255337953567505
1770304622812,0.14700649678707123,-0.03834952041506767,-0.054861120879650116,-9.248801231384277,0.5554547905921936,2.2673089504241943
1770305669412,0.14487597346305847,-0.03568635880947113,-0.05592638626694679,-9.270349502563477,0.5554547905921936,2.2601263523101807
1770306621450,0.14594122767448425,-0.03195793554186821,-0.05060006305575371,-9.294291496276855,0.5386953949928284,2.2625205516815186
1770307620575,0.15020228922367096,-0.029827404767274857,-0.048469532281160355,-9.318233489990234,0.5267243981361389,2.276885747909546
1770308619825,0.1533980816602707,-0.03142530098557472,-0.048469532281160355,-9.346963882446289,0.5770025849342346,2.231395959854126
1770309618975,0.15393072366714478,-0.03462109714746475,-0.047936901450157166,-9.332598686218262,0.5386953949928284,2.2385785579681396
1770310665525,0.15073493123054504,-0.037284258753061295,-0.055393751710653305,-9.32302188873291,0.5171476006507874,2.2457611560821533
1770311617525,0.14753912389278412,-0.03834952041506767,-0.05699165165424347,-9.318233489990234,0.5171476006507874,2.2409727573394775
1770312616487,0.1486043930053711,-0.0415453165769577,-0.05805691331624985,-9.320627212524414,0.524330198764801,2.2409727573394775
1770313615937,0.15020228922367096,-0.04207794740796089,-0.05645901709794998,-9.320627212524414,0.5386953949928284,2.276885747909546
1770314615100,0.15180018544197083,-0.040480051189661026,-0.05592638626694679,-9.258378028869629,0.49559974670410156,2.2816741466522217
1770315670462,0.15020228922367096,-0.037816889584064484,-0.05805691331624985,-9.270349502563477,0.5195418000221252,2.2625205516815186
1770316613650,0.1480717658996582,-0.03621899336576462,-0.05592638626694679,-9.263166427612305,0.545877993106842,2.2625205516815186
1770317612862,0.14647386968135834,-0.037284258753061295,-0.05805691331624985,-9.248801231384277,0.5386953949928284,2.2673089504241943
1770318612050,0.1432780772447586,-0.03621899336576462,-0.06072007492184639,-9.253589630126953,0.47644615173339844,2.248155355453491
1770319611050,0.14168018102645874,-0.03462109714746475,-0.06711166352033615,-9.217676162719727,0.507570743560791,2.2625205516815186
1770320657812,0.14008228480815887,-0.03621899336576462,-0.06444849818944931,-9.210494041442871,0.507570743560791,2.233790159225464
1770321609612,0.1438107043504715,-0.037284258753061295,-0.0649811327457428,-9.20091724395752,0.47644615173339844,2.2146365642547607
1770322608837,0.14913703501224518,-0.03994741663336754,-0.06125270947813988,-9.205705642700195,0.47644615173339844,2.2170307636260986
1770323607925,0.15180018544197083,-0.03941478580236435,-0.061785340309143066,-9.229647636413574,0.5363011956214905,2.231395959854126
1770324607300,0.1533980816602707,-0.04261057823896408,-0.05965480953454971,-9.229647636413574,0.5339069962501526,2.2002713680267334
1770325653937,0.14966966211795807,-0.04580637440085411,-0.058589547872543335,-9.208099365234375,0.5123591423034668,2.188300371170044
1770326605712,0.14913703501224518,-0.04580637440085411,-0.06125270947813988,-9.208099365234375,0.5003881454467773,2.164358377456665
1770327605012,0.1480717658996582,-0.04687163606286049,-0.061785340309143066,-9.21288776397705,0.49559974670410156,2.1475989818573
1770328604025,0.14487597346305847,-0.0463390052318573,-0.062317971140146255,-9.215282440185547,0.4884171485900879,2.1547815799713135
1770329603387,0.14274543523788452,-0.04580637440085411,-0.0649811327457428,-9.248801231384277,0.4596867263317108,2.1739351749420166
1770330649975,0.14114753901958466,-0.04420847445726395,-0.06870955973863602,-9.210494041442871,0.4668693244457245,2.1763293743133545
1770331601812,0.1443433314561844,-0.04420847445726395,-0.0697748214006424,-9.227252960205078,0.44771572947502136,2.164358377456665
1770332601062,0.15073493123054504,-0.04687163606286049,-0.06551376730203629,-9.23682975769043,0.43335050344467163,2.1475989818573
1770333600337,0.15499597787857056,-0.04900216683745384,-0.06551376730203629,-9.220070838928223,0.42616790533065796,2.1332337856292725
1770334599512,0.15606124699115753,-0.04953479766845703,-0.062317971140146255,-9.2033109664917,0.3998316824436188,2.126051187515259
1770335646062,0.15073493123054504,-0.05060006305575371,-0.06125270947813988,-9.229647636413574,0.42856210470199585,2.188300371170044
1770336598125,0.14540860056877136,-0.04900216683745384,-0.05752428248524666,-9.227252960205078,0.4189853072166443,2.1523873805999756
1770337597275,0.14168018102645874,-0.04900216683745384,-0.061785340309143066,-9.205705642700195,0.4189853072166443,2.1308395862579346
1770338596437,0.14114753901958466,-0.048469532281160355,-0.06870955973863602,-9.198522567749023,0.43335050344467163,2.123656988143921
1770339595775,0.14221280813217163,-0.05006743222475052,-0.07456851750612259,-9.23443603515625,0.44771572947502136,2.1068975925445557
1770340642325,0.1438107043504715,-0.05326322466135025,-0.07456851750612259,-9.198522567749023,0.4381389021873474,2.1164743900299072
1770341594200,0.1438107043504715,-0.05752428248524666,-0.0740358829498291,-9.150638580322266,0.4405331015586853,2.1380221843719482
1770342593400,0.14274543523788452,-0.06072007492184639,-0.07297061383724213,-9.095572471618652,0.42616790533065796,2.145204782485962
1770343592537,0.14221280813217163,-0.06338323652744293,-0.07563377916812897,-9.064447402954102,0.42856210470199585,2.145204782485962
1770344591712,0.14540860056877136,-0.061785340309143066,-0.0740358829498291,-9.066842079162598,0.4668693244457245,2.1523873805999756
1770345638287,0.1443433314561844,-0.06285060197114944,-0.07243798673152924,-9.07641887664795,0.47644615173339844,2.1356279850006104
1770346590300,0.14487597346305847,-0.06285060197114944,-0.0740358829498291,-9.035717010498047,0.4644751250743866,2.145204782485962
1770347589337,0.14168018102645874,-0.0649811327457428,-0.07989483326673508,-9.038111686706543,0.47884035110473633,2.1356279850006104
1770348588612,0.14487597346305847,-0.06338323652744293,-0.0788295716047287,-9.040505409240723,0.4812345504760742,2.123656988143921
1770349587875,0.14647386968135834,-0.06338323652744293,-0.0788295716047287,-9.030928611755371,0.4620809257030487,2.1140801906585693
1770350634425,0.14594122767448425,-0.062317971140146255,-0.07510114461183548,-9.066842079162598,0.4572925269603729,2.099714994430542
1770351586350,0.14487597346305847,-0.06338323652744293,-0.07829693704843521,-9.078812599182129,0.4429273307323456,2.1045033931732178
1770352585562,0.14487597346305847,-0.06604639440774918,-0.07829693704843521,-9.117119789123535,0.4572925269603729,2.121262788772583
1770353584762,0.14753912389278412,-0.06817692518234253,-0.07829693704843521,-9.181763648986816,0.45250412821769714,2.123656988143921
1770354583975,0.14753912389278412,-0.07190535217523575,-0.07936220616102219,-9.244012832641602,0.42616790533065796,2.1116859912872314
1770355630625,0.14700649678707123,-0.07350324839353561,-0.07669904083013535,-9.263166427612305,0.4165911078453064,2.1140801906585693
1770356582575,0.1486043930053711,-0.07510114461183548,-0.07776430994272232,-9.318233489990234,0.40222588181495667,2.1284453868865967
1770357581500,0.14753912389278412,-0.07723167538642883,-0.07616641372442245,-9.394847869873047,0.40222588181495667,2.166752576828003
1770358580875,0.14594122767448425,-0.07669904083013535,-0.08202536404132843,-9.47146224975586,0.3998316824436188,2.161964178085327
1770359580025,0.14487597346305847,-0.07776430994272232,-0.07989483326673508,-9.53849983215332,0.37828385829925537,2.140416383743286
1770360626562,0.14221280813217163,-0.07616641372442245,-0.07989483326673508,-9.600749015808105,0.33279404044151306,2.161964178085327
1770361578450,0.14061491191387177,-0.07669904083013535,-0.07616641372442245,-9.66539192199707,0.31364041566848755,2.190694570541382
1770362577750,0.1390170156955719,-0.0740358829498291,-0.07829693704843521,-9.737218856811523,0.30885201692581177,2.1787235736846924
1770363576862,0.1438107043504715,-0.07297061383724213,-0.08096010237932205,-9.780314445495605,0.33039984107017517,2.188300371170044
1770364576025,0.14966966211795807,-0.07190535217523575,-0.07723167538642883,-9.837775230407715,0.3495534360408783,2.2002713680267334
1770365622612,0.14966966211795807,-0.0697748214006424,-0.07723167538642883,-9.938331604003906,0.33997663855552673,2.2002713680267334
1770366574725,0.14913703501224518,-0.0697748214006424,-0.07137271761894226,-9.998186111450195,0.3280056416988373,2.2361843585968018
1770367573725,0.14540860056877136,-0.0697748214006424,-0.07084009051322937,-10.050858497619629,0.33279404044151306,2.22660756111145
1770368573187,0.14700649678707123,-0.06764429807662964,-0.062317971140146255,-10.101137161254883,0.33997663855552673,2.22660756111145
1770369572250,0.14487597346305847,-0.06338323652744293,-0.06604639440774918,-10.134655952453613,0.3495534360408783,2.250549554824829
1770370618787,0.1432780772447586,-0.0601874440908432,-0.07190535217523575,-10.153809547424316,0.36152446269989014,2.276885747909546
1770371595487,0.1395496428012848,-0.06072007492184639,-0.07616641372442245,-10.194510459899902,0.3878606855869293,2.2601263523101807
1770372569912,0.1390170156955719,-0.05965480953454971,-0.07563377916812897,-10.201693534851074,0.3926490843296051,2.293645143508911
1770373569175,0.1395496428012848,-0.0601874440908432,-0.07456851750612259,-10.2376070022583,0.395043283700943,2.317587375640869
1770374568150,0.138484388589859,-0.05645901709794998,-0.07776430994272232,-10.266337394714355,0.3926490843296051,2.3295583724975586
1770375614737,0.14114753901958466,-0.05379585549235344,-0.07243798673152924,-10.278307914733887,0.38307228684425354,2.3319525718688965
1770376566900,0.14168018102645874,-0.047936901450157166,-0.07084009051322937,-10.283096313476562,0.3758896589279175,2.33913516998291
1770377565950,0.14274543523788452,-0.04580637440085411,-0.07243798673152924,-10.316615104675293,0.37828385829925537,2.341529369354248
1770378565125,0.13795174658298492,-0.04261057823896408,-0.07669904083013535,-10.319009780883789,0.395043283700943,2.346317768096924
1770379564325,0.13528859615325928,-0.04207794740796089,-0.07723167538642883,-10.32858657836914,0.3758896589279175,2.346317768096924
1770380610937,0.13635385036468506,-0.03888215497136116,-0.07350324839353561,-10.340557098388672,0.35673606395721436,2.3319525718688965
1770381562900,0.14008228480815887,-0.03515372797846794,-0.07084009051322937,-10.345345497131348,0.3734954595565796,2.3056161403656006
1770382562112,0.1432780772447586,-0.029827404767274857,-0.07030745595693588,-10.376470565795898,0.35434186458587646,2.317587375640869
1770383561387,0.14274543523788452,-0.02503371611237526,-0.07456851750612259,-10.378864288330078,0.35673606395721436,2.3127989768981934
1770384560575,0.14114753901958466,-0.022370554506778717,-0.07989483326673508,-10.366893768310547,0.3663128614425659,2.2912509441375732
1770385606875,0.13795174658298492,-0.01757686398923397,-0.0836232602596283,-10.345345497131348,0.38546648621559143,2.279279947280884
1770386559025,0.1390170156955719,-0.019174760207533836,-0.08096010237932205,-10.333374977111816,0.40222588181495667,2.2840683460235596
1770387558112,0.1395496428012848,-0.01810949668288231,-0.07829693704843521,-10.3549222946167,0.37828385829925537,2.252943754196167
1770388557400,0.14061491191387177,-0.015446335077285767,-0.07297061383724213,-10.311826705932617,0.38067808747291565,2.276885747909546
1770389556575,0.1395496428012848,-0.011717909015715122,-0.07456851750612259,-10.302249908447266,0.38307228684425354,2.2816741466522217
1770390603112,0.14221280813217163,-0.011185277253389359,-0.08202536404132843,-10.304644584655762,0.3926490843296051,2.276885747909546
1770391554962,0.14168018102645874,-0.013848437927663326,-0.08735168725252151,-10.292673110961914,0.40462008118629456,2.27209734916687
1770392573300,0.14221280813217163,-0.010120012797415257,-0.08948221802711487,-10.251972198486328,0.40462008118629456,2.2625205516815186
1770393553325,0.14061491191387177,-0.007989483885467052,-0.0836232602596283,-10.273519515991211,0.40222588181495667,2.250549554824829
1770394552662,0.14168018102645874,-0.000532632227987051,-0.08096010237932205,-10.26394271850586,0.40462008118629456,2.2625205516815186
1770395599350,0.14061491191387177,0.000532632227987051,-0.08202536404132843,-10.244789123535156,0.40462008118629456,2.2697031497955322
1770396551050,0.138484388589859,0.009054748341441154,-0.08894958347082138,-10.232818603515625,0.4118027091026306,2.2649147510528564
1770397550425,0.138484388589859,0.009587380103766918,-0.09534116834402084,-10.242395401000977,0.4357447028160095,2.252943754196167
1770398549462,0.1395496428012848,0.010120012797415257,-0.09906959533691406,-10.249577522277832,0.44532153010368347,2.229001760482788
1770399548800,0.14168018102645874,0.003728425595909357,-0.09853696823120117,-10.247183799743652,0.44771572947502136,2.22660756111145
1770400595250,0.14274543523788452,0.004261057823896408,-0.09960222989320755,-10.235212326049805,0.4668693244457245,2.2361843585968018
1770401547275,0.14221280813217163,0.005858954507857561,-0.10013486444950104,-10.247183799743652,0.47644615173339844,2.2409727573394775
1770402546275,0.14274543523788452,0.013848437927663326,-0.1022653877735138,-10.304644584655762,0.4572925269603729,2.233790159225464
1770403545587,0.14487597346305847,0.02130528911948204,-0.10066749155521393,-10.326191902160645,0.44532153010368347,2.2457611560821533
1770404544750,0.15020228922367096,0.027164245024323463,-0.09800433367490768,-10.335768699645996,0.4118027091026306,2.248155355453491
1770405591425,0.14966966211795807,0.026631612330675125,-0.09960222989320755,-10.369287490844727,0.3926490843296051,2.250549554824829
1770406543200,0.14913703501224518,0.023435818031430244,-0.1022653877735138,-10.395624160766602,0.38067808747291565,2.252943754196167
1770407542450,0.1443433314561844,0.023435818031430244,-0.10812434554100037,-10.407594680786133,0.3687070608139038,2.252943754196167
1770408541700,0.14274543523788452,0.02450108341872692,-0.11185277253389359,-10.436325073242188,0.3734954595565796,2.2433669567108154
1770409540937,0.14221280813217163,0.02876214124262333,-0.11078750342130661,-10.460267066955566,0.3734954595565796,2.252943754196167
1770410587312,0.14487597346305847,0.033555831760168076,-0.10759171098470688,-10.474632263183594,0.3663128614425659,2.274491548538208
1770411539400,0.14753912389278412,0.03888215497136116,-0.10333065688610077,-10.47702693939209,0.38307228684425354,2.27209734916687
1770412538487,0.14753912389278412,0.04207794740796089,-0.1022653877735138,-10.47702693939209,0.4165911078453064,2.252943754196167
1770413555637,0.14700649678707123,0.04367584362626076,-0.10333065688610077,-10.515334129333496,0.40940847992897034,2.2673089504241943
1770414536925,0.1486043930053711,0.04900216683745384,-0.10333065688610077,-10.488997459411621,0.3878606855869293,2.2577321529388428
1770415583500,0.15020228922367096,0.05060006305575371,-0.1065264493227005,-10.45547866821289,0.395043283700943,2.250549554824829
1770416535400,0.14913703501224518,0.054861120879650116,-0.11078750342130661,-10.438719749450684,0.40701428055763245,2.250549554824829
1770417534600,0.14753912389278412,0.05273059383034706,-0.11345066875219345,-10.433931350708008,0.4118027091026306,2.2625205516815186
1770418534062,0.1432780772447586,0.05432849004864693,-0.1155811995267868,-10.409989356994629,0.40701428055763245,2.279279947280884
1770419533062,0.14594122767448425,0.05326322466135025,-0.11238539963960648,-10.378864288330078,0.4381389021873474,2.279279947280884
1770420579662,0.14700649678707123,0.05592638626694679,-0.10492855310440063,-10.338163375854492,0.43095630407333374,2.2816741466522217
1770421531400,0.15180018544197083,0.058589547872543335,-0.09853696823120117,-10.287884712219238,0.4405331015586853,2.2840683460235596
1770422530750,0.1523328274488449,0.0649811327457428,-0.09640643745660782,-10.26394271850586,0.4429273307323456,2.2840683460235596
1770423530100,0.15073493123054504,0.07030745595693588,-0.10066749155521393,-10.304644584655762,0.4189853072166443,2.2912509441375732
1770424529275,0.15020228922367096,0.07297061383724213,-0.10333065688610077,-10.26394271850586,0.4381389021873474,2.322375774383545
1770425575837,0.14700649678707123,0.07297061383724213,-0.1022653877735138,-10.254365921020508,0.4165911078453064,2.3080103397369385
1770426527562,0.1486043930053711,0.07030745595693588,-0.10386328399181366,-10.230423927307129,0.3926490843296051,2.298433542251587
1770427526875,0.1480717658996582,0.06817692518234253,-0.10439591854810715,-10.201693534851074,0.37828385829925537,2.300827741622925
1770428526050,0.15126755833625793,0.07030745595693588,-0.10386328399181366,-10.182539939880371,0.38067808747291565,2.3032219409942627
1770429525225,0.15393072366714478,0.0697748214006424,-0.09800433367490768,-10.1753568649292,0.38067808747291565,2.296039342880249
1770430571887,0.15925703942775726,0.07510114461183548,-0.0926780104637146,-10.14902114868164,0.38067808747291565,2.2816741466522217
1770431523800,0.1619202047586441,0.0740358829498291,-0.09534116834402084,-10.134655952453613,0.3663128614425659,2.2840683460235596
1770432523000,0.15872441232204437,0.07456851750612259,-0.1017327606678009,-10.122684478759766,0.363918662071228,2.279279947280884
1770433522112,0.15659387409687042,0.07350324839353561,-0.10386328399181366,-10.105925559997559,0.38307228684425354,2.2577321529388428
1770434527750,0.15659387409687042,0.07563377916812897,-0.09800433367490768,-10.077195167541504,0.3974374830722809,2.231395959854126
1770435567962,0.15659387409687042,0.07616641372442245,-0.09321064502000809,-10.074800491333008,0.3878606855869293,2.2385785579681396
1770436519800,0.15073493123054504,0.07616641372442245,-0.09640643745660782,-10.043676376342773,0.3878606855869293,2.2601263523101807
1770437519000,0.14966966211795807,0.07669904083013535,-0.10013486444950104,-10.02691650390625,0.3902548849582672,2.248155355453491
1770438518312,0.15393072366714478,0.07936220616102219,-0.1017327606678009,-10.02691650390625,0.3878606855869293,2.2194249629974365
1770439517587,0.16032230854034424,0.07723167538642883,-0.09906959533691406,-10.019734382629395,0.38067808747291565,2.22660756111145
1770440563937,0.16351810097694397,0.07350324839353561,-0.09427590668201447,-9.986215591430664,0.38307228684425354,2.233790159225464
1770441515837,0.16351810097694397,0.07030745595693588,-0.09054747968912125,-9.962273597717285,0.37828385829925537,2.207453966140747
1770442514975,0.16351810097694397,0.07190535217523575,-0.08681905269622803,-9.979032516479492,0.3687070608139038,2.209848165512085
1770443514337,0.1576591432094574,0.0697748214006424,-0.09374327212572098,-10.002974510192871,0.363918662071228,2.2146365642547607
1770444513425,0.15180018544197083,0.07243798673152924,-0.09640643745660782,-9.995792388916016,0.3711012601852417,2.1954829692840576
1770445560150,0.15180018544197083,0.06817692518234253,-0.10066749155521393,-9.959878921508789,0.3280056416988373,2.2242133617401123
1770446511987,0.1571265161037445,0.06870955973863602,-0.10120012611150742,-9.99339771270752,0.3256114423274994,2.2218191623687744
1770447511025,0.16405072808265686,0.06444849818944931,-0.0974716991186142,-10.034099578857422,0.3232172429561615,2.2170307636260986
1770448510487,0.16032230854034424,0.0649811327457428,-0.09693906456232071,-10.06043529510498,0.3256114423274994,2.2026655673980713
1770449509662,0.1576591432094574,0.06285060197114944,-0.09640643745660782,-10.062829971313477,0.3256114423274994,2.185906171798706
1770450568775,0.1571265161037445,0.059122178703546524,-0.09800433367490768,-10.036493301391602,0.3016694188117981,2.190694570541382
1770451508187,0.15925703942775726,0.055393751710653305,-0.09374327212572098,-10.070012092590332,0.33997663855552673,2.169146776199341
1770452507437,0.1581917703151703,0.055393751710653305,-0.087884321808815,-10.062829971313477,0.33997663855552673,2.2194249629974365
1770453506675,0.15659387409687042,0.05805691331624985,-0.08735168725252151,-10.072406768798828,0.3256114423274994,2.2649147510528564
1770454505887,0.15499597787857056,0.058589547872543335,-0.09001485258340836,-10.096348762512207,0.31603461503982544,2.2601263523101807
1770455552350,0.15659387409687042,0.05699165165424347,-0.09374327212572098,-10.077195167541504,0.3064578175544739,2.205059766769409
1770456504212,0.1571265161037445,0.054861120879650116,-0.10120012611150742,-10.077195167541504,0.31364041566848755,2.2242133617401123
1770457503437,0.15978966653347015,0.05645901709794998,-0.0974716991186142,-10.096348762512207,0.3064578175544739,2.2409727573394775
1770458502587,0.16032230854034424,0.0601874440908432,-0.09161274880170822,-10.113107681274414,0.28969842195510864,2.2361843585968018
1770459501825,0.1581917703151703,0.06391587108373642,-0.08202536404132843,-10.125079154968262,0.26575639843940735,2.2242133617401123
1770460548262,0.1523328274488449,0.06604639440774918,-0.07989483326673508,-10.137049674987793,0.24181437492370605,2.2361843585968018
1770461500337,0.1480717658996582,0.0649811327457428,-0.07669904083013535,-10.146626472473145,0.23942017555236816,2.2194249629974365
1770462510337,0.14647386968135834,0.06444849818944931,-0.07936220616102219,-10.158597946166992,0.22744916379451752,2.209848165512085
1770463498800,0.15073493123054504,0.06072007492184639,-0.0836232602596283,-10.1753568649292,0.22505496442317963,2.2026655673980713
1770464498050,0.15126755833625793,0.05752428248524666,-0.0836232602596283,-10.196905136108398,0.22744916379451752,2.1954829692840576
1770465544525,0.1528654545545578,0.06072007492184639,-0.07936220616102219,-10.213664054870605,0.22266076505184174,2.190694570541382
1770466496450,0.15020228922367096,0.0697748214006424,-0.07563377916812897,-10.218453407287598,0.17717093229293823,2.188300371170044
1770467495800,0.14647386968135834,0.07669904083013535,-0.07616641372442245,-10.26154899597168,0.19632454216480255,2.1739351749420166
1770468494987,0.14594122767448425,0.07510114461183548,-0.07084009051322937,-10.285490989685059,0.18914192914962769,2.166752576828003
1770469494175,0.15073493123054504,0.07243798673152924,-0.06870955973863602,-10.290279388427734,0.181959331035614,2.169146776199341
1770470540637,0.15446335077285767,0.0740358829498291,-0.0697748214006424,-10.285490989685059,0.19153614342212677,2.1811177730560303
1770471492362,0.1523328274488449,0.08042746782302856,-0.07350324839353561,-10.266337394714355,0.16998831927776337,2.2002713680267334
1770472491612,0.14647386968135834,0.087884321808815,-0.0740358829498291,-10.278307914733887,0.1867477297782898,2.1499931812286377
1770473490950,0.14221280813217163,0.09214537590742111,-0.07456851750612259,-10.285490989685059,0.17477671802043915,2.164358377456665
1770474490075,0.14114753901958466,0.09161274880170822,-0.07723167538642883,-10.254365921020508,0.16998831927776337,2.185906171798706
1770475536637,0.1390170156955719,0.08681905269622803,-0.07776430994272232,-10.20648193359375,0.17477671802043915,2.1787235736846924
1770476488487,0.138484388589859,0.08894958347082138,-0.07776430994272232,-10.20648193359375,0.16519992053508759,2.1715409755706787
1770477487825,0.14008228480815887,0.09587380290031433,-0.07563377916812897,-10.187328338623047,0.1604115217924118,2.185906171798706
1770478487000,0.14008228480815887,0.10066749155521393,-0.07563377916812897,-10.125079154968262,0.16759411990642548,2.190694570541382
1770479486300,0.13741911947727203,0.09906959533691406,-0.07616641372442245,-10.070012092590332,0.15322890877723694,2.1978771686553955
1770480532762,0.13315805792808533,0.0974716991186142,-0.08042746782302856,-10.036493301391602,0.1364694982767105,2.209848165512085
1770481484725,0.1299622654914856,0.10120012611150742,-0.08149272948503494,-10.017339706420898,0.15801730751991272,2.205059766769409
1770482483925,0.1299622654914856,0.10759171098470688,-0.08415589481592178,-9.979032516479492,0.17477671802043915,2.1763293743133545
1770483488250,0.1299622654914856,0.10759171098470688,-0.0830906331539154,-9.904812812805176,0.1604115217924118,2.1571757793426514
1770484482325,0.1299622654914856,0.10705908387899399,-0.08522115647792816,-9.873687744140625,0.14365209639072418,2.142810583114624
1770485528975,0.12676647305488586,0.10439591854810715,-0.08575379103422165,-9.873687744140625,0.14365209639072418,2.142810583114624
1770486480862,0.12197278439998627,0.10546118766069412,-0.08628642559051514,-9.86889934539795,0.16519992053508759,2.1499931812286377
1770487479887,0.12144014984369278,0.10386328399181366,-0.09321064502000809,-9.847352027893066,0.15083470940589905,2.140416383743286
1770488479175,0.11771172285079956,0.10333065688610077,-0.1017327606678009,-9.825803756713867,0.17477671802043915,2.123656988143921
1770489478462,0.11717909574508667,0.1017327606678009,-0.10918960720300674,-9.813833236694336,0.17477671802043915,2.126051187515259
1770490525000,0.11664646118879318,0.1022653877735138,-0.11238539963960648,-9.825803756713867,0.1843535304069519,2.1140801906585693
1770491476825,0.11930961906909943,0.1022653877735138,-0.11238539963960648,-9.847352027893066,0.2106897532939911,2.0853497982025146
1770492476175,0.11824435740709305,0.10120012611150742,-0.12197278439998627,-9.832986831665039,0.2106897532939911,2.0853497982025146
1770493475250,0.11291803419589996,0.09853696823120117,-0.12463594228029251,-9.823410034179688,0.2106897532939911,2.080561399459839
1770494474562,0.11185277253389359,0.09534116834402084,-0.1257012039422989,-9.801861763000488,0.21547815203666687,2.0829555988311768
1770495520950,0.11078750342130661,0.09214537590742111,-0.12197278439998627,-9.794679641723633,0.21308395266532898,2.078167200088501
1770496473025,0.11078750342130661,0.0926780104637146,-0.125168576836586,-9.801861763000488,0.2082955539226532,2.0877439975738525
1770497472237,0.10705908387899399,0.09427590668201447,-0.1336906999349594,-9.799468040466309,0.2106897532939911,2.1571757793426514
1770498471587,0.10599381476640701,0.09693906456232071,-0.14008228480815887,-9.799468040466309,0.19871874153614044,2.161964178085327
1770499470737,0.10599381476640701,0.09800433367490768,-0.14540860056877136,-9.780314445495605,0.181959331035614,2.1595699787139893
1770500517187,0.1065264493227005,0.09800433367490768,-0.14913703501224518,-9.780314445495605,0.16998831927776337,2.1547815799713135
1770501469087,0.10546118766069412,0.09853696823120117,-0.15020228922367096,-9.787496566772461,0.1628057211637497,2.142810583114624
1770502468375,0.09853696823120117,0.09693906456232071,-0.15659387409687042,-9.787496566772461,0.15083470940589905,2.121262788772583
1770503467687,0.09534116834402084,0.08948221802711487,-0.16032230854034424,-9.780314445495605,0.19632454216480255,2.1475989818573
1770504466825,0.09427590668201447,0.08575379103422165,-0.16564862430095673,-9.765949249267578,0.19153614342212677,2.166752576828003
1770505513400,0.09853696823120117,0.0836232602596283,-0.16884441673755646,-9.75158405303955,0.15322890877723694,2.183511972427368
1770506465362,0.10066749155521393,0.087884321808815,-0.1720402091741562,-9.734824180603027,0.1412578970193863,2.185906171798706
1770507464625,0.09960222989320755,0.09001485258340836,-0.17417074739933014,-9.715670585632324,0.17956513166427612,2.1739351749420166
1770508463612,0.09480854123830795,0.09001485258340836,-0.1800297051668167,-9.708487510681152,0.181959331035614,2.1595699787139893
1770509462800,0.08948221802711487,0.0926780104637146,-0.18375812470912933,-9.708487510681152,0.1412578970193863,2.1356279850006104
1770510509325,0.08522115647792816,0.09214537590742111,-0.18748654425144196,-9.706093788146973,0.15801730751991272,2.1332337856292725
1770511461312,0.08628642559051514,0.09001485258340836,-0.18375812470912933,-9.68694019317627,0.17238251864910126,2.1475989818573
1770512460475,0.09001485258340836,0.08149272948503494,-0.1848233938217163,-9.660603523254395,0.16519992053508759,2.166752576828003
1770513459775,0.09374327212572098,0.07616641372442245,-0.18908444046974182,-9.672574996948242,0.16519992053508759,2.166752576828003
1770514458975,0.09374327212572098,0.07563377916812897,-0.1944107711315155,-9.658209800720215,0.15083470940589905,2.1978771686553955
1770515505587,0.0926780104637146,0.08042746782302856,-0.20080235600471497,-9.617507934570312,0.17717093229293823,2.2146365642547607
1770516457337,0.09108011424541473,0.0830906331539154,-0.20506341755390167,-9.579200744628906,0.20350714027881622,2.209848165512085
1770517456575,0.09427590668201447,0.0830906331539154,-0.20612867176532745,-9.555258750915527,0.22026655077934265,2.2026655673980713
1770518455825,0.09321064502000809,0.08042746782302856,-0.20506341755390167,-9.557653427124023,0.24660277366638184,2.2170307636260986
1770519455150,0.09161274880170822,0.07723167538642883,-0.21038973331451416,-9.493009567260742,0.24899697303771973,2.188300371170044
1770520506812,0.08894958347082138,0.07456851750612259,-0.21678131818771362,-9.459490776062012,0.28730419278144836,2.183511972427368
1770521453487,0.09054747968912125,0.0692421942949295,-0.22370554506778717,-9.421183586120605,0.304063618183136,2.188300371170044
1770522452862,0.08948221802711487,0.0649811327457428,-0.22104237973690033,-9.375694274902344,0.304063618183136,2.1954829692840576
1770523451962,0.0884169489145279,0.062317971140146255,-0.21678131818771362,-9.344569206237793,0.30885201692581177,2.2002713680267334
1770524451237,0.08522115647792816,0.061785340309143066,-0.21678131818771362,-9.334992408752441,0.3064578175544739,2.185906171798706
1770525497800,0.09001485258340836,0.06072007492184639,-0.21997711062431335,-9.299079895019531,0.3423708379268646,2.1715409755706787
1770526449687,0.0926780104637146,0.05965480953454971,-0.22477079927921295,-9.272743225097656,0.3495534360408783,2.183511972427368
1770527448850,0.09321064502000809,0.055393751710653305,-0.22423817217350006,-9.241618156433105,0.3495534360408783,2.183511972427368
1770528448037,0.08735168725252151,0.051665328443050385,-0.2311623990535736,-9.198522567749023,0.3519476652145386,2.1523873805999756
1770529447312,0.08522115647792816,0.0463390052318573,-0.23489081859588623,-9.167398452758789,0.33039984107017517,2.1739351749420166
1770530493825,0.08735168725252151,0.04580637440085411,-0.23755398392677307,-9.181763648986816,0.2777273952960968,2.1930887699127197
1770531445725,0.09108011424541473,0.04314321279525757,-0.23808661103248596,-9.2033109664917,0.24420857429504395,2.1739351749420166
1770532444762,0.09480854123830795,0.04261057823896408,-0.237021341919899,-9.258378028869629,0.21787235140800476,2.1595699787139893
1770533444087,0.09693906456232071,0.037816889584064484,-0.23382554948329926,-9.320627212524414,0.20111294090747833,2.161964178085327
1770534443350,0.0974716991186142,0.03462109714746475,-0.2316950261592865,-9.313445091247559,0.20111294090747833,2.1595699787139893
1770535490025,0.09480854123830795,0.030892670154571533,-0.23808661103248596,-9.390059471130371,0.2082955539226532,2.1787235736846924
1770536441812,0.08948221802711487,0.02822950854897499,-0.24447819590568542,-9.466673851013184,0.1843535304069519,2.142810583114624
1770537441112,0.0884169489145279,0.027164245024323463,-0.24820663034915924,-9.567230224609375,0.15083470940589905,2.123656988143921
1770538440212,0.08681905269622803,0.02503371611237526,-0.24714136123657227,-9.677363395690918,0.12449848651885986,2.1356279850006104
1770539439487,0.08628642559051514,0.022370554506778717,-0.250337153673172,-9.758766174316406,0.11252748221158981,2.142810583114624
1770540485937,0.08628642559051514,0.022903187200427055,-0.24714136123657227,-9.840168952941895,0.11971008777618408,2.1068975925445557
1770541437862,0.09161274880170822,0.02130528911948204,-0.24288029968738556,-9.931148529052734,0.1173158809542656,2.1475989818573
1770542437312,0.09640643745660782,0.01810949668288231,-0.23808661103248596,-10.010157585144043,0.1173158809542656,2.161964178085327
1770543436387,0.09640643745660782,0.014381070621311665,-0.2359560877084732,-10.062829971313477,0.12449848651885986,2.1595699787139893
1770544435625,0.09587380290031433,0.013315806165337563,-0.23968450725078583,-10.093954086303711,0.13168109953403473,2.1787235736846924
1770545482075,0.09321064502000809,0.018642129376530647,-0.24288029968738556,-10.125079154968262,0.09816227108240128,2.1811177730560303
1770546434037,0.0926780104637146,0.02183792181313038,-0.24234767258167267,-10.177751541137695,0.0694318488240242,2.22660756111145
1770547433375,0.09054747968912125,0.02130528911948204,-0.23968450725078583,-10.235212326049805,0.06224924325942993,2.2361843585968018
1770548432512,0.08948221802711487,0.01810949668288231,-0.23915188014507294,-10.29746150970459,0.07182604819536209,2.22660756111145
1770549431750,0.09108011424541473,0.015446335077285767,-0.2412824034690857,-10.369287490844727,0.08619125932455063,2.231395959854126
1770550478187,0.09480854123830795,0.019174760207533836,-0.24447819590568542,-10.417171478271484,0.1173158809542656,2.2194249629974365
1770551430312,0.0926780104637146,0.02130528911948204,-0.24767398834228516,-10.44350814819336,0.06464345008134842,2.2242133617401123
1770552429387,0.08628642559051514,0.02556634694337845,-0.250337153673172,-10.488997459411621,0.040701430290937424,2.2242133617401123
1770553428650,0.08042746782302856,0.023968450725078583,-0.24820663034915924,-10.551246643066406,0.05746084079146385,2.229001760482788
1770554427825,0.08042746782302856,0.02556634694337845,-0.2412824034690857,-10.625467300415039,0.08140286058187485,2.2385785579681396
1770555474337,0.08149272948503494,0.022370554506778717,-0.2412824034690857,-10.704476356506348,0.033518824726343155,2.2361843585968018
1770556426300,0.0830906331539154,0.02183792181313038,-0.24660873413085938,-10.78348445892334,0.038307227194309235,2.229001760482788
1770557425437,0.0884169489145279,0.018642129376530647,-0.2508697807788849,-10.848128318786621,0.035913024097681046,2.2409727573394775
1770558424562,0.09054747968912125,0.019174760207533836,-0.2514024078845978,-10.910377502441406,0.023942017927765846,2.2146365642547607
1770559423950,0.08948221802711487,0.019707392901182175,-0.24873925745487213,-10.975020408630371,0.004788403399288654,2.185906171798706
1770560470462,0.08628642559051514,0.02130528911948204,-0.24873925745487213,-11.042057991027832,-0.028730420395731926,2.2409727573394775
1770561422350,0.08415589481592178,0.022903187200427055,-0.24714136123657227,-11.101913452148438,-0.0454898327589035,2.209848165512085
1770562421475,0.08468852937221527,0.022903187200427055,-0.24767398834228516,-11.176133155822754,-0.019153613597154617,2.1954829692840576
1770563420762,0.08415589481592178,0.022903187200427055,-0.24820663034915924,-11.26711368560791,-0.023942017927765846,2.161964178085327
1770564419837,0.08735168725252151,0.02183792181313038,-0.24927188456058502,-11.36048698425293,-0.05985504388809204,2.1523873805999756
1770565466512,0.08628642559051514,0.02130528911948204,-0.24714136123657227,-11.441889762878418,-0.08140286058187485,2.205059766769409
1770566418537,0.08149272948503494,0.022370554506778717,-0.24820663034915924,-11.528080940246582,-0.06224924325942993,2.2026655673980713
1770567417525,0.0740358829498291,0.023968450725078583,-0.2508697807788849,-11.587936401367188,-0.09576807171106339,2.207453966140747
1770568416862,0.06870955973863602,0.026098979637026787,-0.25193506479263306,-11.619060516357422,-0.0933738648891449,2.2194249629974365
1770569416200,0.07137271761894226,0.026098979637026787,-0.24927188456058502,-11.6430025100708,-0.07182604819536209,2.2385785579681396
1770570462562,0.07297061383724213,0.027696875855326653,-0.24394556879997253,-11.671732902526855,-0.05027823522686958,2.252943754196167
1770571414562,0.07243798673152924,0.030892670154571533,-0.24288029968738556,-11.688492774963379,-0.043095629662275314,2.2457611560821533
1770572413800,0.06817692518234253,0.040480051189661026,-0.24660873413085938,-11.710041046142578,-0.026336219161748886,2.2457611560821533
1770573412975,0.06711166352033615,0.04580637440085411,-0.24234767258167267,-11.738771438598633,-0.038307227194309235,2.255337953567505
1770574412362,0.06870955973863602,0.04527373984456062,-0.24021713435649872,-11.729194641113281,-0.05267243832349777,2.255337953567505
1770575458825,0.06604639440774918,0.04367584362626076,-0.23382554948329926,-11.683704376220703,-0.035913024097681046,2.250549554824829
1770576431025,0.06338323652744293,0.04687163606286049,-0.23968450725078583,-11.678915977478027,0.016759412363171577,2.279279947280884
1770577409912,0.05965480953454971,0.05273059383034706,-0.237021341919899,-11.60708999633789,0.019153613597154617,2.252943754196167
1770578408887,0.05805691331624985,0.05752428248524666,-0.2316950261592865,-11.554417610168457,-0.002394201699644327,2.2385785579681396
1770579408287,0.05432849004864693,0.06072007492184639,-0.22050975263118744,-11.532869338989258,0.0071826050989329815,2.2361843585968018
1770580454887,0.05645901709794998,0.06604639440774918,-0.21038973331451416,-11.504138946533203,0.040701430290937424,2.2385785579681396
1770581406625,0.055393751710653305,0.06870955973863602,-0.2045307755470276,-11.439496040344238,0.05267243832349777,2.250549554824829
1770582406100,0.054861120879650116,0.06870955973863602,-0.19707393646240234,-11.353304862976074,0.04788403585553169,2.212242364883423
1770583405087,0.04900216683745384,0.07190535217523575,-0.1944107711315155,-11.276690483093262,0.0694318488240242,2.185906171798706
1770584404312,0.04687163606286049,0.08042746782302856,-0.19228023290634155,-11.219229698181152,0.07182604819536209,2.1763293743133545
1770585450850,0.04314321279525757,0.08948221802711487,-0.18908444046974182,-11.152191162109375,0.05267243832349777,2.1811177730560303
1770586402800,0.04367584362626076,0.0884169489145279,-0.18162760138511658,-11.063606262207031,0.040701430290937424,2.1978771686553955
1770587402025,0.04527373984456062,0.087884321808815,-0.1709749549627304,-11.008539199829102,0.06464345008134842,2.190694570541382
1770588401175,0.04314321279525757,0.0884169489145279,-0.16777916252613068,-10.970232009887695,0.0694318488240242,2.212242364883423
1770589400450,0.03834952041506767,0.09640643745660782,-0.162452831864357,-10.90798282623291,0.10295067727565765,2.1930887699127197
1770590446975,0.034088462591171265,0.1017327606678009,-0.15552861988544464,-10.8505220413208,0.1412578970193863,2.1595699787139893
1770591398912,0.034088462591171265,0.10599381476640701,-0.14274543523788452,-10.81700325012207,0.14604631066322327,2.1523873805999756
1770592398112,0.03621899336576462,0.10705908387899399,-0.13262543082237244,-10.764330863952637,0.10773907601833344,2.188300371170044
1770593397200,0.03621899336576462,0.10812434554100037,-0.12144014984369278,-10.740388870239258,0.15083470940589905,2.1715409755706787
1770594396575,0.03621899336576462,0.11291803419589996,-0.11185277253389359,-10.711658477783203,0.1867477297782898,2.1571757793426514
1770595443137,0.03462109714746475,0.11771172285079956,-0.10386328399181366,-10.685321807861328,0.2082955539226532,2.1356279850006104
1770596394962,0.033555831760168076,0.12197278439998627,-0.09853696823120117,-10.668562889099121,0.22266076505184174,2.1140801906585693
1770597407237,0.03302319720387459,0.12144014984369278,-0.09161274880170822,-10.663774490356445,0.24899697303771973,2.1284453868865967
1770598393437,0.030360037460923195,0.12303804606199265,-0.08628642559051514,-10.663774490356445,0.2944868206977844,2.1308395862579346
1770599392762,0.030360037460923195,0.12676647305488586,-0.07989483326673508,-10.668562889099121,0.31603461503982544,2.1380221843719482
1770600439187,0.030360037460923195,0.12889699637889862,-0.07669904083013535,-10.668562889099121,0.3447650372982025,2.145204782485962
1770601391112,0.030892670154571533,0.1294296383857727,-0.07350324839353561,-10.6709566116333,0.38067808747291565,2.140416383743286
1770602390262,0.03142530098557472,0.12729910016059875,-0.06551376730203629,-10.687716484069824,0.4165911078453064,2.121262788772583
1770603389412,0.03195793554186821,0.125168576836586,-0.05592638626694679,-10.680533409118652,0.47884035110473633,2.164358377456665
1770604388787,0.03195793554186821,0.12410331517457962,-0.048469532281160355,-10.668562889099121,0.5147533416748047,2.1715409755706787
1770605435287,0.027696875855326653,0.12144014984369278,-0.047404270619153976,-10.63743782043457,0.5554547905921936,2.164358377456665
1770606387262,0.02503371611237526,0.125168576836586,-0.04687163606286049,-10.618284225463867,0.5817910432815552,2.1787235736846924
1770607386425,0.02556634694337845,0.12357068061828613,-0.047936901450157166,-10.620678901672363,0.6129156351089478,2.2361843585968018
1770608385612,0.0324905663728714,0.11930961906909943,-0.047936901450157166,-10.596736907958984,0.7230489253997803,2.229001760482788
1770609383575,0.03675162419676781,0.1113201379776001,-0.047936901450157166,-10.623072624206543,0.6009446382522583,2.2385785579681396
1770610431412,0.033555831760168076,0.10599381476640701,-0.04207794740796089,-10.563218116760254,0.768538773059845,2.229001760482788
1770611383337,0.029294773936271667,0.10492855310440063,-0.03834952041506767,-10.505757331848145,0.8068459630012512,2.2409727573394775
1770612382662,0.02503371611237526,0.10120012611150742,-0.041012682020664215,-10.441113471984863,0.8379706144332886,2.2625205516815186
1770613381737,0.027696875855326653,0.10013486444950104,-0.04261057823896408,-10.417171478271484,0.8834604620933533,2.250549554824829
1770614380912,0.03142530098557472,0.09480854123830795,-0.0415453165769577,-10.436325073242188,0.9217676520347595,2.205059766769409
1770615427550,0.03462109714746475,0.09161274880170822,-0.03888215497136116,-10.429142951965332,0.950498104095459,2.209848165512085
1770616379450,0.03675162419676781,0.08468852937221527,-0.03994741663336754,-10.412383079528809,0.9576807022094727,2.2361843585968018
1770617378812,0.03675162419676781,0.07776430994272232,-0.0415453165769577,-10.400412559509277,0.9624691009521484,2.2649147510528564
1770618382462,0.03834952041506767,0.07030745595693588,-0.04527373984456062,-10.402806282043457,1.0199298858642578,2.274491548538208
1770619377075,0.03888215497136116,0.06285060197114944,-0.04527373984456062,-10.400412559509277,1.0247182846069336,2.2673089504241943
1770620423437,0.03515372797846794,0.05645901709794998,-0.04527373984456062,-10.405200958251953,1.0223240852355957,2.2840683460235596
1770621375475,0.03302319720387459,0.05006743222475052,-0.04314321279525757,-10.407594680786133,1.0319008827209473,2.2840683460235596
1770622374812,0.034088462591171265,0.048469532281160355,-0.0415453165769577,-10.407594680786133,1.05105459690094,2.2697031497955322
1770623373825,0.03941478580236435,0.047936901450157166,-0.04207794740796089,-10.412383079528809,1.0582371950149536,2.27209734916687
1770624373350,0.04314321279525757,0.04420847445726395,-0.03888215497136116,-10.38604736328125,1.0582371950149536,2.3271641731262207
1770625419775,0.040480051189661026,0.03834952041506767,-0.03888215497136116,-10.340557098388672,1.1109095811843872,2.3535003662109375
1770626371575,0.03941478580236435,0.03302319720387459,-0.04527373984456062,-10.307038307189941,1.115697979927063,2.3726539611816406
1770627370925,0.03941478580236435,0.03302319720387459,-0.05326322466135025,-10.26154899597168,1.1180921792984009,2.3989901542663574
1770628370025,0.0463390052318573,0.030892670154571533,-0.05699165165424347,-10.18493366241455,1.1611878871917725,2.4372973442077637
1770629369237,0.052197959274053574,0.026631612330675125,-0.054861120879650116,-10.105925559997559,1.1611878871917725,2.406172752380371
1770630415787,0.05379585549235344,0.019707392901182175,-0.05379585549235344,-10.010157585144043,1.1851298809051514,2.3989901542663574
1770631367750,0.05326322466135025,0.017044231295585632,-0.05273059383034706,-9.928754806518555,1.1827356815338135,2.3750481605529785
1770632366937,0.04953479766845703,0.013848437927663326,-0.04900216683745384,-9.84495735168457,1.1803414821624756,2.360682964324951
1770633366225,0.05379585549235344,0.011717909015715122,-0.05006743222475052,-9.746795654296875,1.2018892765045166,2.360682964324951
1770634365300,0.054861120879650116,0.009054748341441154,-0.051665328443050385,-9.639056205749512,1.2234370708465576,2.317587375640869
1770635412087,0.05805691331624985,0.008522115647792816,-0.058589547872543335,-9.543288230895996,1.2449848651885986,2.317587375640869
1770636363762,0.06125270947813988,0.007456851191818714,-0.05752428248524666,-9.466673851013184,1.2401964664459229,2.298433542251587
1770637363175,0.06444849818944931,0.004793690051883459,-0.05699165165424347,-9.39245319366455,1.2210428714752197,2.2697031497955322
1770638362350,0.06764429807662964,0.002130528911948204,-0.05752428248524666,-9.32302188873291,1.1971008777618408,2.2433669567108154
1770639361712,0.06551376730203629,0.000532632227987051,-0.05592638626694679,-9.279926300048828,1.1683704853057861,2.2194249629974365
1770640408012,0.06444849818944931,-0.001065264455974102,-0.05592638626694679,-9.227252960205078,1.1683704853057861,2.2146365642547607
1770641359875,0.06817692518234253,-0.003728425595909357,-0.04900216683745384,-9.21288776397705,1.0965443849563599,2.190694570541382
1770642359175,0.0740358829498291,-0.006924218963831663,-0.05273059383034706,-9.191340446472168,1.0414777994155884,2.1715409755706787
1770643358237,0.07776430994272232,-0.007456851191818714,-0.05379585549235344,-9.17697525024414,1.01753568649292,2.1595699787139893
1770644357787,0.0740358829498291,-0.009587380103766918,-0.05965480953454971,-9.20091724395752,0.9888052940368652,2.1356279850006104
1770645404087,0.0740358829498291,-0.011185277253389359,-0.05699165165424347,-9.224859237670898,0.9217676520347595,2.099714994430542
1770646361787,0.0740358829498291,-0.014913702383637428,-0.054861120879650116,-9.241618156433105,0.9002198576927185,2.121262788772583
1770647355337,0.07776430994272232,-0.015446335077285767,-0.0511326938867569,-9.272743225097656,0.888248860836029,2.123656988143921
1770648354425,0.07669904083013535,-0.014381070621311665,-0.0511326938867569,-9.318233489990234,0.8643068075180054,2.1140801906585693
1770649353637,0.07776430994272232,-0.01225054170936346,-0.04953479766845703,-9.351752281188965,0.8331822156906128,2.123656988143921
1770650400262,0.07829693704843521,-0.01065264455974102,-0.047936901450157166,-9.351752281188965,0.8475474119186401,2.1380221843719482
1770651352212,0.07936220616102219,-0.009587380103766918,-0.047404270619153976,-9.385271072387695,0.8355764150619507,2.1523873805999756
1770652351375,0.07669904083013535,-0.007456851191818714,-0.051665328443050385,-9.378087997436523,0.8379706144332886,2.1571757793426514
1770653350487,0.07669904083013535,-0.003195793367922306,-0.0511326938867569,-9.35654067993164,0.8475474119186401,2.169146776199341
1770654349837,0.07723167538642883,0.000532632227987051,-0.048469532281160355,-9.354146003723145,0.8475474119186401,2.190694570541382
1770655396387,0.08202536404132843,-0.001597896683961153,-0.04314321279525757,-9.363722801208496,0.8092401623725891,2.205059766769409
1770656348437,0.08468852937221527,-0.003728425595909357,-0.03888215497136116,-9.399636268615723,0.8451532125473022,2.2194249629974365
1770657347400,0.08522115647792816,-0.002130528911948204,-0.033555831760168076,-9.406818389892578,0.8212112188339233,2.250549554824829
1770658346600,0.08575379103422165,0.00532632227987051,-0.03142530098557472,-9.385271072387695,0.8068459630012512,2.274491548538208
1770659345775,0.08202536404132843,0.009054748341441154,-0.030360037460923195,-9.361329078674316,0.8212112188339233,2.296039342880249
1770660392212,0.08042746782302856,0.012783173471689224,-0.030360037460923195,-9.385271072387695,0.8307880163192749,2.3319525718688965
1770661344425,0.08042746782302856,0.012783173471689224,-0.027164245024323463,-9.344569206237793,0.8212112188339233,2.3367409706115723
1770662343637,0.08149272948503494,0.01225054170936346,-0.02503371611237526,-9.354146003723145,0.8331822156906128,2.3558945655822754
1770663342812,0.08202536404132843,0.015446335077285767,-0.02503371611237526,-9.351752281188965,0.828393816947937,2.389413356781006
1770664342075,0.08255799859762192,0.019174760207533836,-0.02503371611237526,-9.334992408752441,0.811634361743927,2.4229321479797363
1770665388512,0.08522115647792816,0.023435818031430244,-0.023968450725078583,-9.330204010009766,0.8020575642585754,2.4133553504943848
1770666340250,0.08468852937221527,0.023435818031430244,-0.019707392901182175,-9.28950309753418,0.790086567401886,2.382230758666992
1770667340087,0.08096010237932205,0.023968450725078583,-0.015978967770934105,-9.2655611038208,0.8020575642585754,2.387019157409668
1770668338787,0.07616641372442245,0.027696875855326653,-0.008522115647792816,-9.248801231384277,0.7972691655158997,2.3750481605529785
1770669337950,0.07669904083013535,0.029827404767274857,-0.003728425595909357,-9.23443603515625,0.7781155705451965,2.3535003662109375
1770670384475,0.08255799859762192,0.030360037460923195,-0.000532632227987051,-9.222464561462402,0.7709329724311829,2.33913516998291
1770671336425,0.08468852937221527,0.02822950854897499,0.0,-9.244012832641602,0.7852981686592102,2.346317768096924
1770672335762,0.08522115647792816,0.026631612330675125,-0.001065264455974102,-9.20091724395752,0.7876923680305481,2.3343467712402344
1770673334912,0.08042746782302856,0.029294773936271667,-0.000532632227987051,-9.188945770263672,0.790086567401886,2.319981575012207
1770674334012,0.0788295716047287,0.0324905663728714,0.0,-9.191340446472168,0.7805097699165344,2.3056161403656006
1770675380387,0.07563377916812897,0.03675162419676781,0.002130528911948204,-9.186552047729492,0.7589619159698486,2.296039342880249
1770676332725,0.07776430994272232,0.03834952041506767,0.003728425595909357,-9.169792175292969,0.7422025203704834,2.296039342880249
1770677331612,0.08096010237932205,0.04367584362626076,0.01065264455974102,-9.172186851501465,0.7206547260284424,2.2816741466522217
1770678331200,0.08202536404132843,0.04420847445726395,0.012783173471689224,-9.17697525024414,0.7158663272857666,2.2888567447662354
1770679330150,0.0788295716047287,0.04367584362626076,0.01810949668288231,-9.174580574035645,0.6967126727104187,2.293645143508911
1770680376600,0.07456851750612259,0.044741109013557434,0.018642129376530647,-9.162610054016113,0.6703764796257019,2.279279947280884
1770681328625,0.07350324839353561,0.044741109013557434,0.019707392901182175,-9.153033256530762,0.667982280254364,2.2625205516815186
1770682327800,0.07563377916812897,0.04687163606286049,0.02077265828847885,-9.191340446472168,0.7158663272857666,2.300827741622925
1770683327187,0.07776430994272232,0.04420847445726395,0.015446335077285767,-9.181763648986816,0.7110779285430908,2.3271641731262207
1770684326275,0.07829693704843521,0.0463390052318573,0.019174760207533836,-9.2033109664917,0.6991068720817566,2.3367409706115723
1770685372725,0.07350324839353561,0.04687163606286049,0.02183792181313038,-9.248801231384277,0.6943184733390808,2.319981575012207
1770686324637,0.06764429807662964,0.04953479766845703,0.029294773936271667,-9.277531623840332,0.7038953304290771,2.296039342880249
1770687323850,0.06338323652744293,0.047404270619153976,0.03142530098557472,-9.308656692504883,0.7206547260284424,2.3295583724975586
1770688323112,0.06551376730203629,0.048469532281160355,0.03142530098557472,-9.320627212524414,0.7374141216278076,2.3295583724975586
1770689322425,0.06870955973863602,0.05006743222475052,0.03302319720387459,-9.361329078674316,0.7445967197418213,2.3319525718688965
1770690368812,0.07084009051322937,0.0511326938867569,0.03568635880947113,-9.421183586120605,0.7469909191131592,2.3343467712402344
1770691320712,0.0697748214006424,0.05432849004864693,0.03834952041506767,-9.457097053527832,0.7541735172271729,2.341529369354248
1770692320050,0.06764429807662964,0.05645901709794998,0.037816889584064484,-9.440337181091309,0.7733271718025208,2.3558945655822754
1770693319275,0.0649811327457428,0.0601874440908432,0.03941478580236435,-9.459490776062012,0.768538773059845,2.3582887649536133
1770694318400,0.061785340309143066,0.0601874440908432,0.0415453165769577,-9.495404243469238,0.7709329724311829,2.3726539611816406
1770695364887,0.06285060197114944,0.05805691331624985,0.044741109013557434,-9.509769439697266,0.7733271718025208,2.3965959548950195
1770696316875,0.06551376730203629,0.05592638626694679,0.0415453165769577,-9.502586364746094,0.7805097699165344,2.4205379486083984
1770697307700,0.07030745595693588,0.05752428248524666,0.0415453165769577,-9.531316757202148,0.8164227604866028,2.4157495498657227
1770698315137,0.0697748214006424,0.05752428248524666,0.04314321279525757,-9.581595420837402,0.8044517636299133,2.434903144836426
1770699314425,0.06817692518234253,0.05592638626694679,0.05006743222475052,-9.591172218322754,0.8068459630012512,2.4372973442077637
1770700361037,0.06817692518234253,0.04900216683745384,0.05645901709794998,-9.593565940856934,0.8307880163192749,2.454056739807129
1770701312862,0.06870955973863602,0.04420847445726395,0.05805691331624985,-9.603142738342285,0.8619126081466675,2.473210334777832
1770702312125,0.06870955973863602,0.04207794740796089,0.05699165165424347,-9.605537414550781,0.8858546614646912,2.4612393379211426
1770703311225,0.06657902896404266,0.04261057823896408,0.05326322466135025,-9.605537414550781,0.871489405632019,2.4468741416931152
1770704310587,0.0649811327457428,0.04261057823896408,0.05273059383034706,-9.619902610778809,0.8762778043746948,2.4444799423217773
1770705357162,0.06391587108373642,0.03994741663336754,0.05699165165424347,-9.610325813293457,0.8906430602073669,2.4396915435791016
1770706309137,0.06711166352033615,0.03568635880947113,0.06072007492184639,-9.59596061706543,0.9097966551780701,2.4468741416931152
1770707308337,0.0697748214006424,0.03675162419676781,0.06072007492184639,-9.591172218322754,0.9457097053527832,2.470816135406494
1770708307537,0.06817692518234253,0.040480051189661026,0.05645901709794998,-9.586383819580078,0.9888052940368652,2.470816135406494
1770709306750,0.06551376730203629,0.0415453165769577,0.052197959274053574,-9.586383819580078,0.9816226959228516,2.4588451385498047
1770710353262,0.061785340309143066,0.03515372797846794,0.0511326938867569,-9.57441234588623,0.9552865028381348,2.4636335372924805
1770711305250,0.06604639440774918,0.030360037460923195,0.052197959274053574,-9.552865028381348,0.9672574996948242,2.473210334777832
1770712304475,0.06551376730203629,0.029294773936271667,0.05752428248524666,-9.531316757202148,1.0271124839782715,2.477998733520508
1770713303687,0.06764429807662964,0.02822950854897499,0.062317971140146255,-9.552865028381348,0.9959878921508789,2.4660277366638184
1770714302737,0.0649811327457428,0.023968450725078583,0.06338323652744293,-9.528923034667969,1.0414777994155884,2.494758129119873
1770715349487,0.06338323652744293,0.018642129376530647,0.058589547872543335,-9.514557838439941,1.0295066833496094,2.4851813316345215
1770716301275,0.058589547872543335,0.017044231295585632,0.05273059383034706,-9.500192642211914,1.0055646896362305,2.4660277366638184
1770717300475,0.059122178703546524,0.01757686398923397,0.0511326938867569,-9.485827445983887,1.0103530883789062,2.4660277366638184
1770718322787,0.061785340309143066,0.015978967770934105,0.05326322466135025,-9.485827445983887,1.0630255937576294,2.5043349266052246
1770719299137,0.06444849818944931,0.011717909015715122,0.058589547872543335,-9.485827445983887,1.0103530883789062,2.473210334777832
1770720345500,0.06285060197114944,0.005858954507857561,0.05699165165424347,-9.476250648498535,1.0366894006729126,2.477998733520508
1770721297575,0.06072007492184639,-0.000532632227987051,0.05432849004864693,-9.454702377319336,1.0414777994155884,2.4875755310058594
1770722296775,0.058589547872543335,-0.005858954507857561,0.047936901450157166,-9.430760383605957,1.0295066833496094,2.497152328491211
1770723296050,0.055393751710653305,-0.010120012797415257,0.044741109013557434,-9.421183586120605,1.0678139925003052,2.5115175247192383
1770724295162,0.0511326938867569,-0.010120012797415257,0.044741109013557434,-9.411606788635254,1.0295066833496094,2.5067291259765625
1770725341650,0.051665328443050385,-0.012783173471689224,0.0511326938867569,-9.433155059814453,1.0390836000442505,2.4899697303771973
1770726293612,0.054861120879650116,-0.01810949668288231,0.05592638626694679,-9.421183586120605,1.0462661981582642,2.5043349266052246
1770727292962,0.05752428248524666,-0.02503371611237526,0.051665328443050385,-9.385271072387695,1.0462661981582642,2.5306711196899414
1770728292162,0.055393751710653305,-0.02822950854897499,0.04314321279525757,-9.351752281188965,1.0582371950149536,2.5306711196899414
1770729291362,0.05645901709794998,-0.02876214124262333,0.04420847445726395,-9.32302188873291,1.05105459690094,2.5498247146606445
1770730337912,0.05592638626694679,-0.0324905663728714,0.047936901450157166,-9.315838813781738,1.0342952013015747,2.5905263423919678
1770731289787,0.05805691331624985,-0.03834952041506767,0.0511326938867569,-9.301473617553711,1.0534487962722778,2.5689785480499268
1770732289025,0.05699165165424347,-0.04314321279525757,0.04953479766845703,-9.301473617553711,1.072602391242981,2.5450363159179688
1770733288212,0.05645901709794998,-0.04420847445726395,0.047404270619153976,-9.320627212524414,1.0749965906143188,2.5522189140319824
1770734287362,0.04953479766845703,-0.047936901450157166,0.04580637440085411,-9.332598686218262,1.0989385843276978,2.5234885215759277
1770735333825,0.04314321279525757,-0.051665328443050385,0.0415453165769577,-9.301473617553711,1.070208191871643,2.5234885215759277
1770736285762,0.04261057823896408,-0.05645901709794998,0.0415453165769577,-9.313445091247559,1.0606313943862915,2.5258827209472656
1770737284887,0.0463390052318573,-0.05432849004864693,0.04314321279525757,-9.349357604980469,1.0582371950149536,2.5115175247192383
1770738284212,0.05326322466135025,-0.05805691331624985,0.041012682020664215,-9.390059471130371,1.0582371950149536,2.494758129119873
1770739301625,0.05752428248524666,-0.05965480953454971,0.0415453165769577,-9.440337181091309,1.0773907899856567,2.537853717803955
1770740330000,0.05752428248524666,-0.06285060197114944,0.03462109714746475,-9.476250648498535,1.0438719987869263,2.5115175247192383
1770741281987,0.051665328443050385,-0.06604639440774918,0.03568635880947113,-9.50498104095459,1.0247182846069336,2.5234885215759277
1770742281200,0.048469532281160355,-0.07084009051322937,0.03195793554186821,-9.564835548400879,1.0247182846069336,2.537853717803955
1770743280350,0.05060006305575371,-0.0740358829498291,0.03462109714746475,-9.62947940826416,1.0366894006729126,2.537853717803955
1770744279587,0.05432849004864693,-0.07616641372442245,0.034088462591171265,-9.658209800720215,1.0366894006729126,2.5306711196899414
1770745326037,0.055393751710653305,-0.0788295716047287,0.037284258753061295,-9.643844604492188,1.0031704902648926,2.5306711196899414
1770746278100,0.05699165165424347,-0.08255799859762192,0.03888215497136116,-9.68933391571045,1.015141487121582,2.5570075511932373
1770747277200,0.05326322466135025,-0.08681905269622803,0.03515372797846794,-9.694122314453125,1.0534487962722778,2.5713727474212646
1770748276400,0.051665328443050385,-0.08735168725252151,0.0324905663728714,-9.682151794433594,1.0773907899856567,2.5785553455352783
1770749275700,0.048469532281160355,-0.087884321808815,0.02876214124262333,-9.694122314453125,1.0462661981582642,2.5977089405059814
1770750322087,0.048469532281160355,-0.08522115647792816,0.029294773936271667,-9.677363395690918,1.0414777994155884,2.5977089405059814
1770751274025,0.04953479766845703,-0.08468852937221527,0.026631612330675125,-9.627084732055664,1.0319008827209473,2.609679937362671
1770752273287,0.04953479766845703,-0.0884169489145279,0.02556634694337845,-9.600749015808105,1.0606313943862915,2.628833532333374
1770753272412,0.05060006305575371,-0.09214537590742111,0.022903187200427055,-9.557653427124023,1.0989385843276978,2.655169725418091
1770754271775,0.051665328443050385,-0.09640643745660782,0.02503371611237526,-9.48343276977539,1.1061211824417114,2.674323320388794
1770755336362,0.0511326938867569,-0.09640643745660782,0.022370554506778717,-9.457097053527832,1.0773907899856567,2.655169725418091
1770756270162,0.052197959274053574,-0.09480854123830795,0.026098979637026787,-9.41639518737793,1.0773907899856567,2.6384103298187256
1770757269325,0.04900216683745384,-0.09427590668201447,0.02450108341872692,-9.38048267364502,1.05105459690094,2.6144683361053467
1770758268762,0.04953479766845703,-0.09534116834402084,0.02503371611237526,-9.349357604980469,1.0366894006729126,2.609679937362671
1770759267800,0.047404270619153976,-0.09534116834402084,0.019707392901182175,-9.315838813781738,1.0342952013015747,2.609679937362671
1770760314412,0.0511326938867569,-0.09534116834402084,0.022903187200427055,-9.275137901306152,0.9983820915222168,2.5546133518218994
1770761266400,0.052197959274053574,-0.09534116834402084,0.026098979637026787,-9.23443603515625,0.9959878921508789,2.5546133518218994
1770762265675,0.054861120879650116,-0.09587380290031433,0.03515372797846794,-9.239224433898926,0.9552865028381348,2.566584348678589
1770763264762,0.052197959274053574,-0.09534116834402084,0.03302319720387459,-9.217676162719727,0.9313444495201111,2.5713727474212646
1770764263850,0.05379585549235344,-0.0926780104637146,0.03888215497136116,-9.17697525024414,0.9169792532920837,2.561795949935913
1770765310575,0.051665328443050385,-0.09321064502000809,0.03675162419676781,-9.167398452758789,0.8690952062606812,2.537853717803955
1770766262325,0.051665328443050385,-0.09321064502000809,0.037816889584064484,-9.114726066589355,0.8403648138046265,2.516305923461914
1770767261712,0.048469532281160355,-0.09374327212572098,0.03568635880947113,-9.097966194152832,0.8427590131759644,2.499546527862549
1770768260950,0.047936901450157166,-0.09054747968912125,0.03941478580236435,-9.124302864074707,0.8236054182052612,2.492363929748535
1770769259937,0.04580637440085411,-0.08468852937221527,0.044741109013557434,-9.129091262817383,0.7996633648872375,2.4803929328918457
1770770306587,0.04580637440085411,-0.08202536404132843,0.04953479766845703,-9.069235801696777,0.8020575642585754,2.4660277366638184
1770771258587,0.047936901450157166,-0.07989483326673508,0.05592638626694679,-9.062053680419922,0.7972691655158997,2.5091233253479004
1770772257862,0.047936901450157166,-0.07829693704843521,0.059122178703546524,-9.062053680419922,0.7972691655158997,2.5043349266052246
1770773257025,0.0463390052318573,-0.07297061383724213,0.06285060197114944,-9.050082206726074,0.7781155705451965,2.5067291259765625
1770774256287,0.044741109013557434,-0.07190535217523575,0.06125270947813988,-9.038111686706543,0.7589619159698486,2.4851813316345215
1770775302537,0.047936901450157166,-0.07030745595693588,0.06711166352033615,-9.026140213012695,0.751779317855835,2.4468741416931152
1770776254750,0.0511326938867569,-0.0692421942949295,0.06764429807662964,-8.973467826843262,0.7541735172271729,2.5067291259765625
1770777253800,0.04953479766845703,-0.06711166352033615,0.07510114461183548,-8.992621421813965,0.7469909191131592,2.5115175247192383
1770778253075,0.04527373984456062,-0.06444849818944931,0.07456851750612259,-8.987833023071289,0.7445967197418213,2.4803929328918457
1770779252237,0.04261057823896408,-0.06285060197114944,0.07776430994272232,-8.975862503051758,0.7422025203704834,2.4660277366638184
1770780299037,0.03888215497136116,-0.058589547872543335,0.07936220616102219,-8.96389102935791,0.7374141216278076,2.4827871322631836
1770781249312,0.03888215497136116,-0.05645901709794998,0.08468852937221527,-8.939949035644531,0.7254431247711182,2.5043349266052246
1770782249787,0.040480051189661026,-0.05645901709794998,0.09480854123830795,-8.949525833129883,0.7445967197418213,2.5115175247192383
1770783249262,0.04314321279525757,-0.054861120879650116,0.10066749155521393,-8.951920509338379,0.727837324142456,2.497152328491211
1770784248225,0.03994741663336754,-0.052197959274053574,0.10705908387899399,-8.935160636901855,0.706289529800415,2.52109432220459
1770785294887,0.034088462591171265,-0.04580637440085411,0.10546118766069412,-8.901641845703125,0.6871358752250671,2.5522189140319824
1770786246825,0.03195793554186821,-0.04420847445726395,0.10865698009729385,-8.882488250732422,0.6584054827690125,2.516305923461914
1770787246062,0.033555831760168076,-0.04580637440085411,0.10812434554100037,-8.87051773071289,0.6392518877983093,2.559401750564575
1770788253675,0.033555831760168076,-0.044741109013557434,0.11291803419589996,-8.83939266204834,0.689530074596405,2.518700122833252
1770789244462,0.030892670154571533,-0.040480051189661026,0.11664646118879318,-8.80587387084961,0.7086837291717529,2.494758129119873
1770790291050,0.027164245024323463,-0.034088462591171265,0.12250541895627975,-8.784326553344727,0.6967126727104187,2.492363929748535
1770791242937,0.02450108341872692,-0.03302319720387459,0.12783174216747284,-8.7699613571167,0.6919242739677429,2.494758129119873
1770792242112,0.02450108341872692,-0.03515372797846794,0.13156016170978546,-8.724471092224121,0.6775590777397156,2.513911724090576
1770793241462,0.02503371611237526,-0.037816889584064484,0.13635385036468506,-8.69334602355957,0.6919242739677429,2.4803929328918457
1770794240562,0.02556634694337845,-0.03994741663336754,0.13688649237155914,-8.655038833618164,0.7158663272857666,2.4875755310058594
1770795287037,0.02556634694337845,-0.03888215497136116,0.1390170156955719,-8.614337921142578,0.7230489253997803,2.492363929748535
1770796239000,0.02503371611237526,-0.03675162419676781,0.14008228480815887,-8.583212852478027,0.706289529800415,2.4636335372924805
1770797238312,0.02183792181313038,-0.034088462591171265,0.1443433314561844,-8.552088737487793,0.7110779285430908,2.4396915435791016
1770798237450,0.01757686398923397,-0.034088462591171265,0.14647386968135834,-8.501810073852539,0.7350199222564697,2.454056739807129
1770799236637,0.014913702383637428,-0.0324905663728714,0.14647386968135834,-8.415618896484375,0.7469909191131592,2.4420857429504395
1770800283200,0.019707392901182175,-0.03462109714746475,0.14700649678707123,-8.358158111572266,0.7374141216278076,2.4133553504943848
1770801235025,0.02183792181313038,-0.03568635880947113,0.15073493123054504,-8.343792915344238,0.7230489253997803,2.3942017555236816
1770802234275,0.01757686398923397,-0.037284258753061295,0.15499597787857056,-8.334216117858887,0.7326257228851318,2.4013843536376953
1770803233625,0.009587380103766918,-0.03834952041506767,0.15180018544197083,-8.298303604125977,0.7493851184844971,2.363077163696289
1770804232637,0.006391586735844612,-0.037816889584064484,0.15180018544197083,-8.259995460510254,0.7589619159698486,2.3319525718688965
1770805279250,0.007456851191818714,-0.0415453165769577,0.15126755833625793,-8.20492935180664,0.7805097699165344,2.2912509441375732
1770806231087,0.009587380103766918,-0.0415453165769577,0.15659387409687042,-8.166622161865234,0.7996633648872375,2.27209734916687
1770807230400,0.013315806165337563,-0.047936901450157166,0.1571265161037445,-8.159439086914062,0.8068459630012512,2.300827741622925
1770808229825,0.01225054170936346,-0.05006743222475052,0.1576591432094574,-8.17380428314209,0.8068459630012512,2.293645143508911
1770809228925,0.01065264455974102,-0.0511326938867569,0.16032230854034424,-8.13789176940918,0.8092401623725891,2.2625205516815186
1770810275500,0.005858954507857561,-0.05326322466135025,0.16032230854034424,-8.123526573181152,0.8212112188339233,2.2577321529388428
1770811227400,0.006391586735844612,-0.05965480953454971,0.1571265161037445,-8.13789176940918,0.8259996175765991,2.2433669567108154
1770812226637,0.010120012797415257,-0.06391587108373642,0.15126755833625793,-8.164227485656738,0.8212112188339233,2.2026655673980713
1770813225850,0.012783173471689224,-0.06551376730203629,0.15020228922367096,-8.14028549194336,0.8379706144332886,2.248155355453491
1770814224887,0.012783173471689224,-0.06551376730203629,0.1523328274488449,-8.152256965637207,0.849941611289978,2.209848165512085
1770815271512,0.011185277253389359,-0.06817692518234253,0.15073493123054504,-8.154650688171387,0.8547300100326538,2.183511972427368
1770816223600,0.008522115647792816,-0.07030745595693588,0.14540860056877136,-8.152256965637207,0.8571242094039917,2.1930887699127197
1770817222662,0.008522115647792816,-0.0740358829498291,0.14540860056877136,-8.159439086914062,0.8619126081466675,2.2218191623687744
1770818215862,0.004793690051883459,-0.08096010237932205,0.14913703501224518,-8.188169479370117,0.8523358106613159,2.207453966140747
1770819221050,0.008522115647792816,-0.08575379103422165,0.1523328274488449,-8.178592681884766,0.8738836050033569,2.207453966140747
1770820267725,0.009587380103766918,-0.08948221802711487,0.14913703501224518,-8.192957878112793,0.8667010068893433,2.2194249629974365
1770821219587,0.009587380103766918,-0.09001485258340836,0.14008228480815887,-8.20492935180664,0.8595184087753296,2.2218191623687744
1770822218750,0.007456851191818714,-0.09214537590742111,0.1336906999349594,-8.221688270568848,0.8643068075180054,2.2146365642547607
1770823217787,0.007989483885467052,-0.0974716991186142,0.12889699637889862,-8.26239013671875,0.8667010068893433,2.2002713680267334
1770824217262,0.010120012797415257,-0.10013486444950104,0.13315805792808533,-8.252813339233398,0.8786720037460327,2.2002713680267334
1770825263550,0.010120012797415257,-0.10386328399181366,0.1336906999349594,-8.2935152053833,0.8523358106613159,2.1595699787139893
1770826215687,0.008522115647792816,-0.10492855310440063,0.13582122325897217,-8.31745719909668,0.8451532125473022,2.1715409755706787
1770827214837,0.009054748341441154,-0.10918960720300674,0.13209278881549835,-8.339004516601562,0.8475474119186401,2.1978771686553955
1770828214087,0.009054748341441154,-0.11238539963960648,0.12889699637889862,-8.374917984008789,0.8427590131759644,2.1739351749420166
1770829213137,0.013315806165337563,-0.11238539963960648,0.12357068061828613,-8.379706382751465,0.8427590131759644,2.1308395862579346
1770830259787,0.019174760207533836,-0.11398330330848694,0.11984225362539291,-8.403648376464844,0.8619126081466675,2.1499931812286377
1770831211787,0.020240025594830513,-0.11451593041419983,0.11771172285079956,-8.44195556640625,0.8547300100326538,2.140416383743286
1770832210825,0.019174760207533836,-0.12303804606199265,0.11824435740709305,-8.461109161376953,0.8451532125473022,2.126051187515259
1770833210225,0.015978967770934105,-0.1294296383857727,0.11451593041419983,-8.449137687683105,0.849941611289978,2.118868589401245
1770834209237,0.01810949668288231,-0.13528859615325928,0.1113201379776001,-8.451532363891602,0.8427590131759644,2.0925323963165283
1770835255987,0.019707392901182175,-0.1342233270406723,0.10599381476640701,-8.487444877624512,0.8451532125473022,2.1284453868865967
1770836207825,0.02130528911948204,-0.13315805792808533,0.10386328399181366,-8.528146743774414,0.828393816947937,2.1116859912872314
1770837206925,0.02077265828847885,-0.13635385036468506,0.10066749155521393,-8.549694061279297,0.7996633648872375,2.073378801345825
1770838206312,0.01810949668288231,-0.14008228480815887,0.09587380290031433,-8.542511940002441,0.7757213711738586,2.0470423698425293
1770839210787,0.016511598601937294,-0.1432780772447586,0.09001485258340836,-8.542511940002441,0.7613561749458313,2.054224967956543
1770840252000,0.019174760207533836,-0.14221280813217163,0.0830906331539154,-8.583212852478027,0.7637503743171692,2.0398597717285156
1770841203962,0.022370554506778717,-0.14221280813217163,0.07669904083013535,-8.595184326171875,0.7445967197418213,2.0398597717285156
1770842203025,0.023968450725078583,-0.1443433314561844,0.07030745595693588,-8.592789649963379,0.7326257228851318,2.0446481704711914
1770843202462,0.02503371611237526,-0.14700649678707123,0.06764429807662964,-8.588001251220703,0.7230489253997803,2.051830768585205
1770844201475,0.02822950854897499,-0.15180018544197083,0.062317971140146255,-8.585607528686523,0.6823474764823914,2.054224967956543
1770845248137,0.02822950854897499,-0.15446335077285767,0.05645901709794998,-8.616731643676758,0.6727706789970398,1.9967641830444336
1770846211700,0.026098979637026787,-0.15446335077285767,0.04580637440085411,-8.633491516113281,0.6248866319656372,1.9919757843017578
1770847199275,0.02183792181313038,-0.15180018544197083,0.04314321279525757,-8.607154846191406,0.6105214357376099,1.9919757843017578
1770848198550,0.020240025594830513,-0.15073493123054504,0.03994741663336754,-8.5903959274292,0.6009446382522583,1.98958158493042
1770849197562,0.019707392901182175,-0.15126755833625793,0.041012682020664215,-8.62630844116211,0.5770025849342346,1.987187385559082
1770850244337,0.015446335077285767,-0.15446335077285767,0.03195793554186821,-8.650250434875488,0.5602431893348694,1.9800047874450684
1770851196112,0.017044231295585632,-0.1576591432094574,0.02450108341872692,-8.645462036132812,0.5363011956214905,1.9369091987609863
1770852195350,0.02077265828847885,-0.15606124699115753,0.018642129376530647,-8.667010307312012,0.5267243981361389,1.9393033981323242
1770853194775,0.022370554506778717,-0.1528654545545578,0.014913702383637428,-8.69334602355957,0.5147533416748047,1.9393033981323242
1770854193887,0.019707392901182175,-0.14753912389278412,0.007989483885467052,-8.700529098510742,0.4812345504760742,1.9033904075622559
1770855240850,0.013315806165337563,-0.1486043930053711,0.002663161139935255,-8.683769226074219,0.4381389021873474,1.9033904075622559
1770856192337,0.012783173471689224,-0.14966966211795807,-0.000532632227987051,-8.734047889709473,0.4189853072166443,1.8722656965255737
1770857191525,0.01225054170936346,-0.15020228922367096,-0.000532632227987051,-8.755595207214355,0.40222588181495667,1.9033904075622559
1770858190775,0.010120012797415257,-0.15073493123054504,-0.006391586735844612,-8.78193187713623,0.38546648621559143,1.9297266006469727
1770859190000,0.007989483885467052,-0.14913703501224518,-0.009054748341441154,-8.815450668334961,0.363918662071228,1.9321208000183105
1770860236475,0.005858954507857561,-0.14700649678707123,-0.009054748341441154,-8.817845344543457,0.3519476652145386,1.9488801956176758
1770861188725,0.005858954507857561,-0.1432780772447586,-0.009587380103766918,-8.841787338256836,0.3208230435848236,1.9177556037902832
1770862187637,0.004793690051883459,-0.14274543523788452,-0.014913702383637428,-8.848969459533691,0.2849099934101105,1.9177556037902832
1770863187075,0.002130528911948204,-0.1438107043504715,-0.022903187200427055,-8.856152534484863,0.2825157940387726,1.9177556037902832
1770864186287,0.0,-0.1438107043504715,-0.029294773936271667,-8.863334655761719,0.2968810200691223,1.9081788063049316
1770865232712,0.0,-0.13635385036468506,-0.029827404767274857,-8.865729331970215,0.28730419278144836,1.89860200881958
1770866184575,-0.001597896683961153,-0.12676647305488586,-0.03195793554186821,-8.880094528198242,0.2585738003253937,1.9153614044189453
1770867183787,-0.006391586735844612,-0.11930961906909943,-0.03195793554186821,-8.904036521911621,0.27054479718208313,1.922544002532959
1770868182912,-0.008522115647792816,-0.11771172285079956,-0.034088462591171265,-8.889671325683594,0.272938996553421,1.9033904075622559
1770869182212,-0.006924218963831663,-0.11664646118879318,-0.03675162419676781,-8.865729331970215,0.2585738003253937,1.8962078094482422
1770870228537,0.000532632227987051,-0.11664646118879318,-0.04261057823896408,-8.853757858276367,0.24420857429504395,1.9129672050476074
1770871180662,0.000532632227987051,-0.11185277253389359,-0.047936901450157166,-8.822633743286133,0.24420857429504395,1.867477297782898
1770872179975,-0.005858954507857561,-0.10439591854810715,-0.0463390052318573,-8.791508674621582,0.24181437492370605,1.8507179021835327
1770873179212,-0.014913702383637428,-0.1022653877735138,-0.04314321279525757,-8.786720275878906,0.24420857429504395,1.8722656965255737
1770874178125,-0.01810949668288231,-0.10066749155521393,-0.033555831760168076,-8.7699613571167,0.2561795711517334,1.8746598958969116
1770875224887,-0.016511598601937294,-0.1022653877735138,-0.03302319720387459,-8.719682693481445,0.26096799969673157,1.8579005002975464
1770876168412,-0.015446335077285767,-0.09693906456232071,-0.03515372797846794,-8.676587104797363,0.24420857429504395,1.9105730056762695
1770877176187,-0.020240025594830513,-0.09321064502000809,-0.04207794740796089,-8.652645111083984,0.22266076505184174,1.9033904075622559
1770878175187,-0.022903187200427055,-0.08575379103422165,-0.04420847445726395,-8.62630844116211,0.22744916379451752,1.8794482946395874
1770879174425,-0.023435818031430244,-0.0836232602596283,-0.040480051189661026,-8.60236644744873,0.23942017555236816,1.867477297782898
1770880220975,-0.02183792181313038,-0.08096010237932205,-0.03834952041506767,-8.583212852478027,0.2322375625371933,1.8722656965255737
1770881172887,-0.02450108341872692,-0.08948221802711487,-0.041012682020664215,-8.576030731201172,0.19393034279346466,1.8746598958969116
1770882172162,-0.027696875855326653,-0.09161274880170822,-0.04261057823896408,-8.554482460021973,0.17477671802043915,1.8746598958969116
1770883171325,-0.02876214124262333,-0.09054747968912125,-0.0463390052318573,-8.523358345031738,0.23942017555236816,1.86508309841156
1770884170450,-0.02876214124262333,-0.08255799859762192,-0.0415453165769577,-8.506598472595215,0.26575639843940735,1.8531121015548706
1770885217037,-0.030892670154571533,-0.07456851750612259,-0.03675162419676781,-8.501810073852539,0.24181437492370605,1.8626888990402222
1770886169137,-0.03568635880947113,-0.06764429807662964,-0.03142530098557472,-8.494627952575684,0.21787235140800476,1.900996208190918
1770887168162,-0.03888215497136116,-0.06657902896404266,-0.027164245024323463,-8.473079681396484,0.23942017555236816,1.8818424940109253
1770888167350,-0.03834952041506767,-0.07030745595693588,-0.02183792181313038,-8.453926086425781,0.2753331959247589,1.867477297782898
1770889166650,-0.03568635880947113,-0.07989483326673508,-0.01810949668288231,-8.456320762634277,0.2825157940387726,1.8842366933822632
1770890213087,-0.03462109714746475,-0.08096010237932205,-0.014381070621311665,-8.434772491455078,0.2968810200691223,1.8938136100769043
1770891164962,-0.03888215497136116,-0.08042746782302856,-0.016511598601937294,-8.389283180236816,0.33039984107017517,1.8794482946395874
1770892164312,-0.04207794740796089,-0.07456851750612259,-0.014381070621311665,-8.398859977722168,0.33997663855552673,1.8794482946395874
1770893163537,-0.04580637440085411,-0.07669904083013535,-0.014913702383637428,-8.406042098999023,0.363918662071228,1.9153614044189453
1770894162637,-0.047936901450157166,-0.07669904083013535,-0.009587380103766918,-8.406042098999023,0.3734954595565796,1.9321208000183105
1770895209225,-0.04580637440085411,-0.08096010237932205,-0.002663161139935255,-8.403648376464844,0.38546648621559143,1.9488801956176758
1770896161287,-0.04207794740796089,-0.0788295716047287,0.004261057823896408,-8.394071578979492,0.40222588181495667,1.9536685943603516
1770897168512,-0.037816889584064484,-0.0788295716047287,0.008522115647792816,-8.372523307800293,0.40462008118629456,1.920149803161621
1770898159462,-0.04367584362626076,-0.07669904083013535,0.009054748341441154,-8.38449478149414,0.42377370595932007,1.9249382019042969
1770899158812,-0.04687163606286049,-0.07829693704843521,0.008522115647792816,-8.367734909057617,0.45010992884635925,1.9393033981323242
1770900205475,-0.04900216683745384,-0.07936220616102219,0.009054748341441154,-8.35097599029541,0.4668693244457245,1.9536685943603516
1770901157300,-0.04314321279525757,-0.08096010237932205,0.016511598601937294,-8.343792915344238,0.47884035110473633,1.9560627937316895
1770902156437,-0.041012682020664215,-0.07616641372442245,0.02450108341872692,-8.329427719116211,0.49799394607543945,1.941697597503662
1770903155637,-0.04207794740796089,-0.07510114461183548,0.03462109714746475,-8.31745719909668,0.545877993106842,1.922544002532959
1770904164687,-0.04687163606286049,-0.07723167538642883,0.03941478580236435,-8.315062522888184,0.524330198764801,1.9512743949890137
1770905201550,-0.04953479766845703,-0.0836232602596283,0.0415453165769577,-8.305485725402832,0.5267243981361389,1.9608511924743652
1770906153400,-0.052197959274053574,-0.08628642559051514,0.040480051189661026,-8.305485725402832,0.5410895943641663,1.946485996246338
1770907152687,-0.05379585549235344,-0.08575379103422165,0.03462109714746475,-8.315062522888184,0.5554547905921936,1.922544002532959
1770908151712,-0.0511326938867569,-0.08735168725252151,0.0415453165769577,-8.28393840789795,0.608127236366272,1.9393033981323242
1770909151050,-0.04687163606286049,-0.08894958347082138,0.0463390052318573,-8.267178535461426,0.5817910432815552,1.9369091987609863
1770910197600,-0.0415453165769577,-0.09534116834402084,0.055393751710653305,-8.252813339233398,0.6129156351089478,1.944091796875
1770911149275,-0.0463390052318573,-0.09587380290031433,0.048469532281160355,-8.236053466796875,0.6488286852836609,1.9608511924743652
1770912148737,-0.047404270619153976,-0.09640643745660782,0.04687163606286049,-8.221688270568848,0.6655880808830261,1.9728221893310547
1770913147937,-0.054861120879650116,-0.09534116834402084,0.04580637440085411,-8.24084186553955,0.667982280254364,1.9273324012756348
1770914147150,-0.05326322466135025,-0.09640643745660782,0.05273059383034706,-8.24084186553955,0.6847416758537292,1.9249382019042969
1770915193737,-0.05273059383034706,-0.09480854123830795,0.05326322466135025,-8.224082946777344,0.7086837291717529,1.946485996246338
1770916145675,-0.04580637440085411,-0.0926780104637146,0.05379585549235344,-8.219294548034668,0.7158663272857666,1.9393033981323242
1770917144837,-0.041012682020664215,-0.09374327212572098,0.05592638626694679,-8.22887134552002,0.7158663272857666,1.9177556037902832
1770918143950,-0.03515372797846794,-0.0974716991186142,0.06072007492184639,-8.226476669311523,0.7398083209991455,1.9536685943603516
1770919143150,-0.034088462591171265,-0.10279802232980728,0.06817692518234253,-8.200140953063965,0.727837324142456,1.920149803161621
1770920194950,-0.03462109714746475,-0.10759171098470688,0.06711166352033615,-8.20732307434082,0.768538773059845,1.9105730056762695
1770921141587,-0.03888215497136116,-0.11078750342130661,0.06338323652744293,-8.24084186553955,0.7852981686592102,1.9273324012756348
1770922140850,-0.037284258753061295,-0.11345066875219345,0.05645901709794998,-8.269572257995605,0.7829039692878723,1.9536685943603516
1770923140037,-0.03515372797846794,-0.11504856497049332,0.05752428248524666,-8.259995460510254,0.7852981686592102,1.9608511924743652
1770924139325,-0.033555831760168076,-0.11984225362539291,0.062317971140146255,-8.303092002868652,0.7852981686592102,1.946485996246338
1770925185612,-0.03568635880947113,-0.12197278439998627,0.06711166352033615,-8.358158111572266,0.7805097699165344,1.9536685943603516
1770926137712,-0.03515372797846794,-0.12303804606199265,0.06604639440774918,-8.38449478149414,0.7805097699165344,1.9536685943603516
1770927136962,-0.03462109714746475,-0.12250541895627975,0.061785340309143066,-8.398859977722168,0.7805097699165344,1.9536685943603516
1770928136250,-0.029294773936271667,-0.12144014984369278,0.05699165165424347,-8.42040729522705,0.7805097699165344,1.9512743949890137
1770929135475,-0.030360037460923195,-0.12090751528739929,0.05699165165424347,-8.463502883911133,0.7805097699165344,1.920149803161621
1770930181775,-0.02503371611237526,-0.1203748881816864,0.062317971140146255,-8.485051155090332,0.7805097699165344,1.9153614044189453
1770931134012,-0.02183792181313038,-0.12410331517457962,0.06285060197114944,-8.518569946289062,0.8020575642585754,1.9177556037902832
1770932133012,-0.019707392901182175,-0.12889699637889862,0.0601874440908432,-8.56884765625,0.8068459630012512,1.9153614044189453
1770933132175,-0.019707392901182175,-0.13209278881549835,0.05645901709794998,-8.621520042419434,0.790086567401886,1.9129672050476074
1770934156125,-0.02077265828847885,-0.1304948925971985,0.05699165165424347,-8.635885238647461,0.7948749661445618,1.9273324012756348
1770935178025,-0.017044231295585632,-0.12623384594917297,0.06072007492184639,-8.69334602355957,0.8379706144332886,1.9297266006469727
1770936130087,-0.01757686398923397,-0.12357068061828613,0.05752428248524666,-8.69334602355957,0.8595184087753296,1.9273324012756348
1770937129300,-0.019707392901182175,-0.12303804606199265,0.05273059383034706,-8.700529098510742,0.8738836050033569,1.944091796875
1770938128312,-0.022370554506778717,-0.125168576836586,0.048469532281160355,-8.7268648147583,0.8619126081466675,1.9560627937316895
1770939127562,-0.022370554506778717,-0.12410331517457962,0.05060006305575371,-8.753201484680176,0.7924807667732239,1.9273324012756348
1770940174050,-0.01810949668288231,-0.1203748881816864,0.052197959274053574,-8.798691749572754,0.8140285611152649,1.9632453918457031
1770941126275,-0.011185277253389359,-0.11771172285079956,0.04900216683745384,-8.822633743286133,0.8331822156906128,1.98958158493042
1770942125375,-0.009054748341441154,-0.11664646118879318,0.04580637440085411,-8.820239067077637,0.8475474119186401,1.9967641830444336
1770943124375,-0.004793690051883459,-0.11877699196338654,0.04527373984456062,-8.810662269592285,0.8595184087753296,1.9919757843017578
1770944123612,-0.004793690051883459,-0.12197278439998627,0.047404270619153976,-8.817845344543457,0.8738836050033569,1.9919757843017578
1770945170250,-0.004261057823896408,-0.12197278439998627,0.047404270619153976,-8.78193187713623,0.8690952062606812,1.9919757843017578
1770946122100,-0.006924218963831663,-0.12197278439998627,0.04527373984456062,-8.760384559631348,0.871489405632019,2.008735179901123
1770947121525,-0.007989483885467052,-0.11664646118879318,0.04527373984456062,-8.767566680908203,0.8858546614646912,2.013523578643799
1770948120400,-0.003728425595909357,-0.11877699196338654,0.044741109013557434,-8.767566680908203,0.8930372595787048,2.013523578643799
1770949119700,0.000532632227987051,-0.1161138266324997,0.04900216683745384,-8.75080680847168,0.8810662031173706,2.0159177780151367
1770950185850,0.007989483885467052,-0.11717909574508667,0.04900216683745384,-8.774749755859375,0.8595184087753296,2.0159177780151367
1770951118287,0.010120012797415257,-0.11398330330848694,0.05273059383034706,-8.822633743286133,0.9026140570640564,2.0254945755004883
1770952117500,0.010120012797415257,-0.11717909574508667,0.04580637440085411,-8.817845344543457,0.912190854549408,2.032677173614502
1770953116637,0.006391586735844612,-0.11717909574508667,0.0415453165769577,-8.825027465820312,0.9145850539207458,2.011129379272461
1770954115862,0.005858954507857561,-0.11664646118879318,0.040480051189661026,-8.863334655761719,0.9193734526634216,1.9776105880737305
1770955162475,0.005858954507857561,-0.12090751528739929,0.04314321279525757,-8.89445972442627,0.912190854549408,2.0183119773864746
1770956114300,0.009587380103766918,-0.11984225362539291,0.04420847445726395,-8.923190116882324,0.9576807022094727,1.9919757843017578
1770957113500,0.011717909015715122,-0.12090751528739929,0.04261057823896408,-8.937555313110352,0.9696516990661621,1.9847931861877441
1770958112712,0.014913702383637428,-0.11877699196338654,0.04420847445726395,-8.944737434387207,0.9409212470054626,1.987187385559082
1770959112000,0.011185277253389359,-0.12090751528739929,0.04580637440085411,-8.975862503051758,0.9074024558067322,1.9847931861877441
1770960158437,0.011717909015715122,-0.12090751528739929,0.04314321279525757,-9.059659004211426,0.9193734526634216,1.9704279899597168
1770961110437,0.011717909015715122,-0.1161138266324997,0.040480051189661026,-9.0859956741333,0.9241618514060974,1.9991583824157715
1770962119000,0.016511598601937294,-0.11504856497049332,0.04261057823896408,-9.08838939666748,0.9313444495201111,2.0039467811584473
1770963108700,0.02077265828847885,-0.11238539963960648,0.04953479766845703,-9.102754592895508,0.9097966551780701,2.013523578643799
1770964107887,0.02503371611237526,-0.1113201379776001,0.05273059383034706,-9.119514465332031,0.8978256583213806,2.030282974243164
1770965154537,0.022370554506778717,-0.11238539963960648,0.04953479766845703,-9.114726066589355,0.9289502501487732,2.051830768585205
1770966106350,0.019174760207533836,-0.1155811995267868,0.047404270619153976,-9.114726066589355,0.9361328482627869,2.0853497982025146
1770967105737,0.01757686398923397,-0.11771172285079956,0.047404270619153976,-9.133879661560059,0.9385270476341248,2.051830768585205
1770968104862,0.02130528911948204,-0.11398330330848694,0.04687163606286049,-9.148244857788086,0.9457097053527832,2.049436569213867
1770969104237,0.026098979637026787,-0.11451593041419983,0.047404270619153976,-9.153033256530762,0.9576807022094727,2.0709846019744873
1770970150525,0.026098979637026787,-0.11291803419589996,0.05060006305575371,-9.14585018157959,0.9744400978088379,2.0853497982025146
1770971102612,0.02876214124262333,-0.11238539963960648,0.055393751710653305,-9.14585018157959,0.9816226959228516,2.0829555988311768
1770972101737,0.02822950854897499,-0.11025487631559372,0.055393751710653305,-9.153033256530762,0.9864110946655273,2.075773000717163
1770973100950,0.029294773936271667,-0.10972224175930023,0.05592638626694679,-9.155426979064941,0.9672574996948242,2.10210919380188
1770974100287,0.029294773936271667,-0.11078750342130661,0.06125270947813988,-9.155426979064941,0.9576807022094727,2.099714994430542
1770975146712,0.027696875855326653,-0.11025487631559372,0.06444849818944931,-9.148244857788086,0.9816226959228516,2.0685904026031494
1770976098612,0.027164245024323463,-0.11025487631559372,0.06711166352033615,-9.136273384094238,1.0414777994155884,2.0709846019744873
1770977097962,0.027696875855326653,-0.11451593041419983,0.06817692518234253,-9.155426979064941,0.9911994934082031,2.0661959648132324
1770978097162,0.03302319720387459,-0.1155811995267868,0.07297061383724213,-9.167398452758789,0.9864110946655273,2.073378801345825
1770979096337,0.03675162419676781,-0.11451593041419983,0.07776430994272232,-9.188945770263672,0.9864110946655273,2.0853497982025146
1770980142950,0.03834952041506767,-0.11238539963960648,0.07776430994272232,-9.208099365234375,0.9840168952941895,2.0901381969451904
1770981094662,0.03888215497136116,-0.11185277253389359,0.08096010237932205,-9.20091724395752,0.9864110946655273,2.0901381969451904
1770982094000,0.03941478580236435,-0.10972224175930023,0.0836232602596283,-9.184157371520996,0.9720458984375,2.1068975925445557
1770983093350,0.037284258753061295,-0.10865698009729385,0.08628642559051514,-9.21288776397705,0.950498104095459,2.094926595687866
1770984092437,0.03302319720387459,-0.10812434554100037,0.08575379103422165,-9.222464561462402,0.9528923034667969,2.1164743900299072
1770985138900,0.030892670154571533,-0.10972224175930023,0.08575379103422165,-9.222464561462402,0.950498104095459,2.142810583114624
1770986090925,0.03515372797846794,-0.1065264493227005,0.08894958347082138,-9.229647636413574,0.9265560507774353,2.142810583114624
1770987090175,0.037816889584064484,-0.10812434554100037,0.09214537590742111,-9.260772705078125,0.933738648891449,2.142810583114624
1770988089237,0.03941478580236435,-0.10759171098470688,0.09534116834402084,-9.263166427612305,0.9193734526634216,2.121262788772583
1770989088437,0.03621899336576462,-0.10705908387899399,0.0974716991186142,-9.275137901306152,0.9241618514060974,2.121262788772583
1770990135100,0.03515372797846794,-0.1022653877735138,0.0974716991186142,-9.282320022583008,0.9433155059814453,2.126051187515259
1770991087012,0.034088462591171265,-0.10333065688610077,0.09853696823120117,-9.279926300048828,0.9552865028381348,2.123656988143921
1770992109950,0.034088462591171265,-0.1017327606678009,0.0974716991186142,-9.282320022583008,0.9457097053527832,2.121262788772583
1770993085287,0.03515372797846794,-0.10013486444950104,0.10120012611150742,-9.263166427612305,0.950498104095459,2.1308395862579346
1770994084537,0.03834952041506767,-0.09693906456232071,0.1022653877735138,-9.246407508850098,0.9385270476341248,2.097320795059204
1770995131212,0.03941478580236435,-0.09853696823120117,0.10386328399181366,-9.244012832641602,0.9552865028381348,2.0638017654418945
1770996083075,0.03834952041506767,-0.09960222989320755,0.10492855310440063,-9.25598430633545,0.9792284965515137,2.049436569213867
1770997082212,0.03568635880947113,-0.09640643745660782,0.10599381476640701,-9.287108421325684,0.9552865028381348,2.049436569213867
1770998081462,0.03621899336576462,-0.0974716991186142,0.10972224175930023,-9.303868293762207,0.9648633003234863,2.0638017654418945
1770999080662,0.03994741663336754,-0.09853696823120117,0.11504856497049332,-9.311050415039062,0.950498104095459,2.078167200088501
1771000127200,0.041012682020664215,-0.1022653877735138,0.11984225362539291,-9.306262016296387,0.9433155059814453,2.0685904026031494
1771001079100,0.03994741663336754,-0.09800433367490768,0.11930961906909943,-9.303868293762207,0.933738648891449,2.0590133666992188
1771002078362,0.0324905663728714,-0.09214537590742111,0.10865698009729385,-9.313445091247559,0.912190854549408,2.075773000717163
1771003077462,0.029827404767274857,-0.08628642559051514,0.10013486444950104,-9.311050415039062,0.9097966551780701,2.0685904026031494
1771004076875,0.02822950854897499,-0.08735168725252151,0.09534116834402084,-9.308656692504883,0.9097966551780701,2.0614075660705566
1771005123525,0.033555831760168076,-0.08894958347082138,0.0974716991186142,-9.337387084960938,0.8858546614646912,2.0709846019744873
1771006075100,0.03462109714746475,-0.09108011424541473,0.1017327606678009,-9.354146003723145,0.8738836050033569,2.080561399459839
1771007074525,0.03621899336576462,-0.0884169489145279,0.10865698009729385,-9.349357604980469,0.8810662031173706,2.078167200088501
1771008073512,0.033555831760168076,-0.087884321808815,0.1113201379776001,-9.387664794921875,0.8523358106613159,2.056619167327881
1771009072925,0.030892670154571533,-0.09214537590742111,0.1113201379776001,-9.387664794921875,0.8667010068893433,2.073378801345825
1771010119462,0.027164245024323463,-0.09321064502000809,0.1113201379776001,-9.385271072387695,0.871489405632019,2.094926595687866
1771011071425,0.02822950854897499,-0.09480854123830795,0.10705908387899399,-9.373299598693848,0.8643068075180054,2.099714994430542
1771012070687,0.033555831760168076,-0.08575379103422165,0.10279802232980728,-9.354146003723145,0.8619126081466675,2.0925323963165283
1771013073012,0.03515372797846794,-0.0836232602596283,0.09640643745660782,-9.366117477416992,0.9026140570640564,2.078167200088501
1771014068900,0.03568635880947113,-0.07563377916812897,0.0974716991186142,-9.397241592407227,0.9050082564353943,2.1045033931732178
1771015115525,0.033555831760168076,-0.07669904083013535,0.09960222989320755,-9.373299598693848,0.8738836050033569,2.056619167327881
1771016067437,0.03195793554186821,-0.07723167538642883,0.10013486444950104,-9.35893440246582,0.8475474119186401,2.0661959648132324
1771017066800,0.030360037460923195,-0.08096010237932205,0.10066749155521393,-9.349357604980469,0.8403648138046265,2.1140801906585693
1771018066000,0.02876214124262333,-0.0788295716047287,0.0974716991186142,-9.320627212524414,0.8595184087753296,2.118868589401245
1771019065337,0.02450108341872692,-0.07137271761894226,0.09587380290031433,-9.320627212524414,0.8331822156906128,2.1068975925445557
1771020111662,0.01810949668288231,-0.06657902896404266,0.09001485258340836,-9.32541561126709,0.828393816947937,2.0925323963165283
1771021063800,0.017044231295585632,-0.06817692518234253,0.09001485258340836,-9.32541561126709,0.828393816947937,2.073378801345825
1771022062850,0.02450108341872692,-0.07137271761894226,0.08415589481592178,-9.327810287475586,0.8307880163192749,2.075773000717163
1771023062250,0.02450108341872692,-0.07137271761894226,0.07776430994272232,-9.327810287475586,0.8259996175765991,2.1116859912872314
1771024061062,0.023435818031430244,-0.06551376730203629,0.07084009051322937,-9.315838813781738,0.7876923680305481,2.1116859912872314
1771025107750,0.02130528911948204,-0.06338323652744293,0.07243798673152924,-9.373299598693848,0.7852981686592102,2.054224967956543
1771026059650,0.02503371611237526,-0.06551376730203629,0.07616641372442245,-9.406818389892578,0.7948749661445618,2.054224967956543
1771027058962,0.02450108341872692,-0.07084009051322937,0.07456851750612259,-9.430760383605957,0.7924807667732239,2.054224967956543
1771028058100,0.022903187200427055,-0.07456851750612259,0.06870955973863602,-9.459490776062012,0.7733271718025208,2.0398597717285156
1771029057325,0.02130528911948204,-0.07297061383724213,0.0697748214006424,-9.502586364746094,0.7661445736885071,2.10210919380188
1771030103825,0.018642129376530647,-0.07190535217523575,0.06817692518234253,-9.528923034667969,0.7876923680305481,2.080561399459839
1771031055800,0.011717909015715122,-0.0697748214006424,0.06551376730203629,-9.552865028381348,0.8188169598579407,2.051830768585205
1771032054912,0.01065264455974102,-0.07084009051322937,0.055393751710653305,-9.569623947143555,0.811634361743927,2.0374655723571777
1771033054050,0.014381070621311665,-0.06551376730203629,0.05752428248524666,-9.588777542114258,0.7805097699165344,2.032677173614502
1771034053462,0.01757686398923397,-0.062317971140146255,0.05645901709794998,-9.634267807006836,0.7829039692878723,2.0183119773864746
1771035099900,0.015978967770934105,-0.05965480953454971,0.058589547872543335,-9.708487510681152,0.7996633648872375,2.027888774871826
1771036051937,0.013315806165337563,-0.06657902896404266,0.055393751710653305,-9.718064308166504,0.8236054182052612,2.056619167327881
1771037051250,0.011185277253389359,-0.07190535217523575,0.052197959274053574,-9.744400978088379,0.8140285611152649,2.056619167327881
1771038050262,0.011185277253389359,-0.07243798673152924,0.04261057823896408,-9.789891242980957,0.7876923680305481,2.0470423698425293
1771039049737,0.006391586735844612,-0.06817692518234253,0.034088462591171265,-9.835380554199219,0.7829039692878723,2.056619167327881
1771040095987,0.002663161139935255,-0.06604639440774918,0.026631612330675125,-9.871294021606445,0.7613561749458313,2.0614075660705566
1771041048050,-0.000532632227987051,-0.06657902896404266,0.02822950854897499,-9.873687744140625,0.768538773059845,2.0829555988311768
1771042047587,-0.000532632227987051,-0.06870955973863602,0.027164245024323463,-9.919178009033203,0.7541735172271729,2.1068975925445557
1771043046475,0.001597896683961153,-0.0697748214006424,0.027164245024323463,-9.974244117736816,0.7398083209991455,2.1045033931732178
1771044045800,0.001065264455974102,-0.0692421942949295,0.02130528911948204,-10.000580787658691,0.7541735172271729,2.075773000717163
1771045092287,0.002130528911948204,-0.06657902896404266,0.020240025594830513,-10.065223693847656,0.7661445736885071,2.1116859912872314
1771046044262,-0.000532632227987051,-0.06604639440774918,0.01810949668288231,-10.091560363769531,0.730231523513794,2.094926595687866
1771047043200,0.001597896683961153,-0.06711166352033615,0.019707392901182175,-10.14902114868164,0.7230489253997803,2.0925323963165283
1771048042650,0.002130528911948204,-0.06711166352033615,0.012783173471689224,-10.182539939880371,0.7350199222564697,2.1116859912872314
1771049041937,-0.002663161139935255,-0.06551376730203629,0.006391586735844612,-10.194510459899902,0.7469909191131592,2.1356279850006104
1771050088250,-0.006391586735844612,-0.06391587108373642,-0.000532632227987051,-10.251972198486328,0.7637503743171692,2.142810583114624
1771051040087,-0.01065264455974102,-0.0601874440908432,-0.000532632227987051,-10.285490989685059,0.7541735172271729,2.1475989818573
1771052039650,-0.006924218963831663,-0.05965480953454971,-0.003728425595909357,-10.316615104675293,0.7613561749458313,2.1308395862579346
1771053038787,-0.010120012797415257,-0.05965480953454971,-0.006391586735844612,-10.340557098388672,0.7829039692878723,2.1116859912872314
1771054038012,-0.009587380103766918,-0.06072007492184639,-0.011717909015715122,-10.35252857208252,0.8020575642585754,2.097320795059204
1771055084625,-0.01065264455974102,-0.061785340309143066,-0.014913702383637428,-10.357316970825195,0.8068459630012512,2.097320795059204
1771056036475,-0.012783173471689224,-0.06338323652744293,-0.01757686398923397,-10.383652687072754,0.8188169598579407,2.1332337856292725
1771057035712,-0.016511598601937294,-0.061785340309143066,-0.02130528911948204,-10.407594680786133,0.8403648138046265,2.1068975925445557
1771058034962,-0.018642129376530647,-0.059122178703546524,-0.02450108341872692,-10.41956615447998,0.8307880163192749,2.0901381969451904
1771059034062,-0.018642129376530647,-0.051665328443050385,-0.026098979637026787,-10.424354553222656,0.8212112188339233,2.0901381969451904
1771060080575,-0.019707392901182175,-0.05645901709794998,-0.030360037460923195,-10.433931350708008,0.849941611289978,2.099714994430542
1771061032600,-0.02130528911948204,-0.05699165165424347,-0.03621899336576462,-10.469843864440918,0.8451532125473022,2.1284453868865967
1771062031725,-0.022370554506778717,-0.06125270947813988,-0.03941478580236435,-10.486603736877441,0.8236054182052612,2.1164743900299072
1771063031025,-0.02183792181313038,-0.06125270947813988,-0.03834952041506767,-10.503362655639648,0.7972691655158997,2.099714994430542
1771064030300,-0.02183792181313038,-0.059122178703546524,-0.03302319720387459,-10.529699325561523,0.7876923680305481,2.094926595687866
1771065076850,-0.02450108341872692,-0.058589547872543335,-0.03515372797846794,-10.56800651550293,0.8044517636299133,2.10210919380188
1771066028737,-0.02556634694337845,-0.05273059383034706,-0.03675162419676781,-10.594342231750488,0.8236054182052612,2.1116859912872314
1771067027962,-0.026098979637026787,-0.051665328443050385,-0.03941478580236435,-10.673351287841797,0.828393816947937,2.1045033931732178
1771068027062,-0.026098979637026787,-0.04900216683745384,-0.0463390052318573,-10.685321807861328,0.8236054182052612,2.099714994430542
1771069026462,-0.02822950854897499,-0.047936901450157166,-0.04900216683745384,-10.697293281555176,0.811634361743927,2.0829555988311768
1771070072912,-0.029827404767274857,-0.04580637440085411,-0.05326322466135025,-10.733206748962402,0.8068459630012512,2.0614075660705566
1771071029000,-0.029294773936271667,-0.04367584362626076,-0.05060006305575371,-10.737995147705078,0.8140285611152649,2.0709846019744873
1771072024050,-0.03195793554186821,-0.037816889584064484,-0.051665328443050385,-10.778696060180664,0.8140285611152649,2.0829555988311768
1771073023150,-0.03621899336576462,-0.02876214124262333,-0.05379585549235344,-10.809821128845215,0.8236054182052612,2.118868589401245
1771074022312,-0.041012682020664215,-0.023968450725078583,-0.05326322466135025,-10.821791648864746,0.8140285611152649,2.140416383743286
1771075068975,-0.04314321279525757,-0.022370554506778717,-0.04900216683745384,-10.826580047607422,0.7996633648872375,2.140416383743286
1771076020987,-0.04527373984456062,-0.02556634694337845,-0.04687163606286049,-10.845733642578125,0.8140285611152649,2.1284453868865967
1771077019837,-0.041012682020664215,-0.02077265828847885,-0.04367584362626076,-10.845733642578125,0.8236054182052612,2.145204782485962
1771078030275,-0.041012682020664215,-0.017044231295585632,-0.04580637440085411,-10.845733642578125,0.8044517636299133,2.121262788772583
1771079018312,-0.03888215497136116,-0.009054748341441154,-0.04207794740796089,-10.848128318786621,0.7852981686592102,2.121262788772583
1771080065012,-0.04207794740796089,-0.004261057823896408,-0.04367584362626076,-10.860098838806152,0.7781155705451965,2.121262788772583
1771081017137,-0.03994741663336754,-0.001597896683961153,-0.04527373984456062,-10.881647109985352,0.7852981686592102,2.10210919380188
1771082016287,-0.04207794740796089,0.0,-0.04580637440085411,-10.886435508728027,0.8068459630012512,2.118868589401245
1771083015212,-0.04527373984456062,0.001597896683961153,-0.04687163606286049,-10.881647109985352,0.7972691655158997,2.1332337856292725
1771084014537,-0.05060006305575371,0.007989483885467052,-0.04687163606286049,-10.879252433776855,0.7613561749458313,2.121262788772583
1771085061050,-0.05006743222475052,0.01225054170936346,-0.04314321279525757,-10.869675636291504,0.7326257228851318,2.126051187515259
1771086013150,-0.051665328443050385,0.014381070621311665,-0.0415453165769577,-10.860098838806152,0.7374141216278076,2.161964178085327
1771087012175,-0.05060006305575371,0.016511598601937294,-0.03621899336576462,-10.881647109985352,0.7469909191131592,2.1787235736846924
1771088011362,-0.05273059383034706,0.016511598601937294,-0.03994741663336754,-10.867281913757324,0.7422025203704834,2.1475989818573
1771089010687,-0.04953479766845703,0.020240025594830513,-0.03888215497136116,-10.826580047607422,0.7469909191131592,2.1571757793426514
1771090057275,-0.0511326938867569,0.02503371611237526,-0.03888215497136116,-10.809821128845215,0.7350199222564697,2.1715409755706787
1771091009100,-0.055393751710653305,0.03302319720387459,-0.037284258753061295,-10.821791648864746,0.7086837291717529,2.164358377456665
1771092008062,-0.05805691331624985,0.03994741663336754,-0.03568635880947113,-10.83855152130127,0.6967126727104187,2.1284453868865967
1771093007400,-0.05752428248524666,0.04367584362626076,-0.033555831760168076,-10.78109073638916,0.7254431247711182,2.1523873805999756
1771094006725,-0.05379585549235344,0.04314321279525757,-0.03195793554186821,-10.754754066467285,0.7206547260284424,2.161964178085327
1771095053162,-0.05805691331624985,0.0415453165769577,-0.029294773936271667,-10.735600471496582,0.7422025203704834,2.169146776199341
1771096005175,-0.06338323652744293,0.04261057823896408,-0.030360037460923195,-10.706870079040527,0.7565677165985107,2.169146776199341
1771097004500,-0.06764429807662964,0.051665328443050385,-0.03302319720387459,-10.651803016662598,0.7350199222564697,2.1499931812286377
1771098003637,-0.06604639440774918,0.05805691331624985,-0.033555831760168076,-10.625467300415039,0.7709329724311829,2.1499931812286377
1771099002800,-0.06338323652744293,0.06444849818944931,-0.03195793554186821,-10.599130630493164,0.7805097699165344,2.185906171798706
1771100049537,-0.06391587108373642,0.06391587108373642,-0.027696875855326653,-10.57040023803711,0.7781155705451965,2.1978771686553955
1771101001300,-0.06657902896404266,0.06817692518234253,-0.029294773936271667,-10.56800651550293,0.7852981686592102,2.190694570541382
1771102000437,-0.06604639440774918,0.06551376730203629,-0.02876214124262333,-10.582371711730957,0.7996633648872375,2.1787235736846924
1771102999787,-0.06711166352033615,0.06338323652744293,-0.026631612330675125,-10.548852920532227,0.790086567401886,2.161964178085327
1771103999012,-0.06870955973863602,0.05645901709794998,-0.027696875855326653,-10.508151054382324,0.8307880163192749,2.140416383743286
1771105045525,-0.07350324839353561,0.05805691331624985,-0.03195793554186821,-10.484209060668945,0.828393816947937,2.1523873805999756
1771105997375,-0.07563377916812897,0.0601874440908432,-0.03515372797846794,-10.47942066192627,0.8307880163192749,2.169146776199341
1771106996587,-0.07350324839353561,0.06285060197114944,-0.034088462591171265,-10.493785858154297,0.8523358106613159,2.1787235736846924
1771108021200,-0.07456851750612259,0.058589547872543335,-0.03515372797846794,-10.500968933105469,0.8619126081466675,2.1787235736846924
1771108995087,-0.07563377916812897,0.05699165165424347,-0.033555831760168076,-10.465055465698242,0.8690952062606812,2.169146776199341
1771110041650,-0.08042746782302856,0.05699165165424347,-0.029827404767274857,-10.436325073242188,0.8571242094039917,2.1811177730560303
1771110993475,-0.07936220616102219,0.05965480953454971,-0.029294773936271667,-10.417171478271484,0.8667010068893433,2.190694570541382
1771111992700,-0.08042746782302856,0.06072007492184639,-0.026631612330675125,-10.405200958251953,0.8930372595787048,2.188300371170044
1771112991925,-0.07989483326673508,0.0601874440908432,-0.030360037460923195,-10.409989356994629,0.9002198576927185,2.188300371170044
1771113991150,-0.07989483326673508,0.06338323652744293,-0.029294773936271667,-10.400412559509277,0.9026140570640564,2.229001760482788
1771115037712,-0.07829693704843521,0.061785340309143066,-0.0324905663728714,-10.359710693359375,0.9385270476341248,2.229001760482788
1771115989612,-0.0740358829498291,0.059122178703546524,-0.029827404767274857,-10.35252857208252,0.9552865028381348,2.231395959854126
1771116988750,-0.0740358829498291,0.052197959274053574,-0.027696875855326653,-10.359710693359375,0.9720458984375,2.2242133617401123
1771117988100,-0.07456851750612259,0.05060006305575371,-0.026631612330675125,-10.350133895874023,1.0079588890075684,2.185906171798706
1771118987337,-0.07563377916812897,0.05273059383034706,-0.027696875855326653,-10.371682167053223,1.01753568649292,2.2002713680267334
1771120033737,-0.07510114461183548,0.051665328443050385,-0.029827404767274857,-10.38844108581543,0.9959878921508789,2.209848165512085
1771120985637,-0.07030745595693588,0.04900216683745384,-0.027696875855326653,-10.350133895874023,0.9983820915222168,2.2194249629974365
1771121984912,-0.0692421942949295,0.0415453165769577,-0.02822950854897499,-10.326191902160645,1.0031704902648926,2.2385785579681396
1771122984162,-0.06711166352033615,0.040480051189661026,-0.026631612330675125,-10.3549222946167,1.0031704902648926,2.252943754196167
1771123983250,-0.0697748214006424,0.04261057823896408,-0.026631612330675125,-10.398017883300781,1.015141487121582,2.2409727573394775
1771125029900,-0.06657902896404266,0.04580637440085411,-0.02130528911948204,-10.381258964538574,0.9959878921508789,2.2361843585968018
1771125981712,-0.06817692518234253,0.0463390052318573,-0.018642129376530647,-10.407594680786133,1.015141487121582,2.2385785579681396
1771126980837,-0.06764429807662964,0.044741109013557434,-0.01810949668288231,-10.438719749450684,1.0247182846069336,2.255337953567505
1771127980162,-0.0692421942949295,0.041012682020664215,-0.011185277253389359,-10.453084945678711,1.015141487121582,2.276885747909546
1771128982212,-0.06764429807662964,0.037284258753061295,-0.01065264455974102,-10.453084945678711,1.0103530883789062,2.2601263523101807
1771130025950,-0.06551376730203629,0.033555831760168076,-0.008522115647792816,-10.47942066192627,1.0582371950149536,2.2146365642547607
1771130977812,-0.06338323652744293,0.037816889584064484,-0.009587380103766918,-10.520122528076172,1.0630255937576294,2.2673089504241943
1771131977075,-0.06125270947813988,0.03941478580236435,-0.006391586735844612,-10.54406452178955,1.0678139925003052,2.2816741466522217
1771132976175,-0.059122178703546524,0.04207794740796089,-0.001065264455974102,-10.539276123046875,1.0821791887283325,2.252943754196167
1771133975687,-0.05592638626694679,0.03621899336576462,-0.001065264455974102,-10.529699325561523,1.0989385843276978,2.252943754196167
1771135022025,-0.04900216683745384,0.03568635880947113,-0.000532632227987051,-10.563218116760254,1.0869675874710083,2.250549554824829
1771135982637,-0.044741109013557434,0.03142530098557472,-0.003728425595909357,-10.57040023803711,1.1013327836990356,2.2840683460235596
1771136973175,-0.04314321279525757,0.03195793554186821,-0.004793690051883459,-10.558429718017578,1.1300631761550903,2.2840683460235596
1771137972350,-0.0463390052318573,0.030360037460923195,0.001597896683961153,-10.54645824432373,1.1516109704971313,2.2673089504241943
1771138971675,-0.04527373984456062,0.03195793554186821,0.006924218963831663,-10.553641319274902,1.1587936878204346,2.2625205516815186
1771140018287,-0.04367584362626076,0.027164245024323463,0.007989483885467052,-10.579977035522461,1.194706678390503,2.252943754196167
1771140969850,-0.037816889584064484,0.022370554506778717,0.006924218963831663,-10.582371711730957,1.194706678390503,2.248155355453491
1771141969350,-0.03621899336576462,0.019174760207533836,0.004261057823896408,-10.582371711730957,1.1994950771331787,2.2697031497955322
1771142968300,-0.03515372797846794,0.020240025594830513,0.004261057823896408,-10.584765434265137,1.2090718746185303,2.279279947280884
1771143967512,-0.030892670154571533,0.022903187200427055,0.007456851191818714,-10.587160110473633,1.2186486721038818,2.2673089504241943
1771145012987,-0.027696875855326653,0.02077265828847885,0.01225054170936346,-10.584765434265137,1.259350061416626,2.2816741466522217
1771145966212,-0.02450108341872692,0.017044231295585632,0.013848437927663326,-10.563218116760254,1.2330138683319092,2.2912509441375732
1771146965375,-0.02450108341872692,0.016511598601937294,0.01225054170936346,-10.556035041809082,1.2330138683319092,2.3056161403656006
1771147964587,-0.020240025594830513,0.01757686398923397,0.015978967770934105,-10.56800651550293,1.2497732639312744,2.3056161403656006
1771148963887,-0.012783173471689224,0.018642129376530647,0.02556634694337845,-10.57040023803711,1.256955862045288,2.3032219409942627
1771150010237,-0.006924218963831663,0.016511598601937294,0.029294773936271667,-10.515334129333496,1.2258312702178955,2.3295583724975586
1771150962587,-0.003728425595909357,0.010120012797415257,0.022903187200427055,-10.484209060668945,1.2761094570159912,2.3056161403656006
1771151961550,-0.00532632227987051,0.007989483885467052,0.013848437927663326,-10.488997459411621,1.2713210582733154,2.324769973754883
1771152960937,-0.007989483885467052,0.004261057823896408,0.006924218963831663,-10.436325073242188,1.2737152576446533,2.324769973754883
1771153959875,-0.007989483885467052,0.004793690051883459,0.008522115647792816,-10.359710693359375,1.2832921743392944,2.3127989768981934
1771155006200,-0.004261057823896408,0.004261057823896408,0.013315806165337563,-10.335768699645996,1.2713210582733154,2.322375774383545
1771155958325,0.004261057823896408,0.004793690051883459,0.019707392901182175,-10.321403503417969,1.2713210582733154,2.3056161403656006
1771156957675,0.009054748341441154,0.002663161139935255,0.019707392901182175,-10.268731117248535,1.3120225667953491,2.3080103397369385
1771157956900,0.011717909015715122,-0.001065264455974102,0.020240025594830513,-10.201693534851074,1.3766659498214722,2.296039342880249
1771158956062,0.011185277253389359,-0.004793690051883459,0.015978967770934105,-10.139444351196289,1.3958195447921753,2.276885747909546
1771160002687,0.015446335077285767,-0.006391586735844612,0.016511598601937294,-10.091560363769531,1.3407529592514038,2.2697031497955322
1771160954512,0.015978967770934105,-0.00532632227987051,0.011185277253389359,-10.08198356628418,1.3527239561080933,2.2864625453948975
1771161953787,0.02077265828847885,-0.004793690051883459,0.007989483885467052,-10.053253173828125,1.3503297567367554,2.2409727573394775
1771162952812,0.026098979637026787,-0.00532632227987051,0.007989483885467052,-10.022128105163574,1.3646949529647827,2.2170307636260986
1771163952387,0.03142530098557472,-0.006924218963831663,0.004793690051883459,-10.019734382629395,1.3694833517074585,2.229001760482788
1771164998487,0.034088462591171265,-0.004793690051883459,0.004793690051883459,-10.055646896362305,1.3479355573654175,2.248155355453491
1771165973600,0.03462109714746475,-0.003728425595909357,0.001065264455974102,-10.079588890075684,1.314416766166687,2.209848165512085
1771166949775,0.037816889584064484,-0.005858954507857561,0.0,-10.11789608001709,1.3192051649093628,2.1787235736846924
1771167948850,0.03675162419676781,-0.010120012797415257,-0.001597896683961153,-10.120290756225586,1.2952631711959839,2.2146365642547607
1771168948162,0.03888215497136116,-0.013315806165337563,0.002130528911948204,-10.170568466186523,1.2617442607879639,2.231395959854126
1771169994875,0.04261057823896408,-0.014381070621311665,0.00532632227987051,-10.271125793457031,1.2210428714752197,2.212242364883423
1771170946625,0.052197959274053574,-0.015446335077285767,0.009054748341441154,-10.35252857208252,1.173158884048462,2.2026655673980713
1771171945875,0.05699165165424347,-0.015446335077285767,0.004261057823896408,-10.500968933105469,1.1228805780410767,2.212242364883423
1771172944950,0.059122178703546524,-0.013848437927663326,0.004793690051883459,-10.596736907958984,1.1276689767837524,2.2697031497955322
1771173944375,0.05752428248524666,-0.014381070621311665,0.002663161139935255,-10.702081680297852,1.1300631761550903,2.324769973754883
1771174990837,0.059122178703546524,-0.014913702383637428,0.004793690051883459,-10.828974723815918,1.113303780555725,2.346317768096924
1771175942662,0.06125270947813988,-0.015978967770934105,0.002130528911948204,-10.948684692382812,1.0869675874710083,2.341529369354248
1771176941900,0.0649811327457428,-0.016511598601937294,0.006391586735844612,-11.065999984741211,1.0965443849563599,2.410961151123047
1771177941150,0.06604639440774918,-0.014381070621311665,0.009587380103766918,-11.173739433288574,1.091755986213684,2.410961151123047
1771178940525,0.06817692518234253,-0.014381070621311665,0.009587380103766918,-11.26711368560791,1.0893617868423462,2.4396915435791016
1771179986637,0.0697748214006424,-0.011185277253389359,0.006391586735844612,-11.377246856689453,1.0773907899856567,2.456450939178467
1771180938712,0.07456851750612259,-0.009587380103766918,0.006391586735844612,-11.480196952819824,1.0630255937576294,2.449268341064453
1771181937987,0.0788295716047287,-0.005858954507857561,0.013315806165337563,-11.525687217712402,1.0630255937576294,2.5234885215759277
1771182937400,0.0788295716047287,-0.00532632227987051,0.014381070621311665,-11.571176528930664,1.048660397529602,2.535459518432617
1771183936337,0.07936220616102219,-0.002663161139935255,0.013315806165337563,-11.628637313842773,1.0606313943862915,2.607285737991333
1771184983075,0.07776430994272232,-0.001597896683961153,0.006391586735844612,-11.676522254943848,1.0845733880996704,2.647987127304077
1771185935025,0.08149272948503494,0.002130528911948204,0.003728425595909357,-11.705252647399902,1.091755986213684,2.6455929279327393
1771186935850,0.08255799859762192,0.003728425595909357,0.00532632227987051,-11.72201156616211,1.0606313943862915,2.676717519760132
1771187933462,0.08522115647792816,0.004793690051883459,0.009054748341441154,-11.726799964904785,1.0223240852355957,2.6839001178741455
1771188932575,0.08628642559051514,0.001597896683961153,0.013315806165337563,-11.748348236083984,1.0199298858642578,2.695871114730835
1771189979037,0.087884321808815,0.000532632227987051,0.012783173471689224,-11.781867027282715,1.0127472877502441,2.695871114730835
1771190931037,0.08894958347082138,0.003195793367922306,0.01065264455974102,-11.808202743530273,0.9959878921508789,2.7126305103302
1771191930137,0.08628642559051514,0.005858954507857561,0.009054748341441154,-11.820174217224121,0.9816226959228516,2.784456491470337
1771192929350,0.08681905269622803,0.008522115647792816,0.011185277253389359,-11.803414344787598,0.9911994934082031,2.7557260990142822
1771193936637,0.08681905269622803,0.008522115647792816,0.017044231295585632,-11.779472351074219,0.9816226959228516,2.7557260990142822
1771194975087,0.09001485258340836,0.010120012797415257,0.02183792181313038,-11.791443824768066,0.9768342971801758,2.7437551021575928
1771195927300,0.09001485258340836,0.01065264455974102,0.017044231295585632,-11.8225679397583,0.9696516990661621,2.741360902786255
1771196926250,0.09001485258340836,0.012783173471689224,0.010120012797415257,-11.836933135986328,0.9481039047241211,2.760514497756958
1771197925512,0.09054747968912125,0.013848437927663326,0.006391586735844612,-11.798625946044922,0.8954314589500427,2.7437551021575928
1771198924675,0.09108011424541473,0.013848437927663326,0.013315806165337563,-11.820174217224121,0.8619126081466675,2.6886885166168213
1771199971462,0.09161274880170822,0.014913702383637428,0.015978967770934105,-11.796232223510742,0.8427590131759644,2.6886885166168213
1771200923175,0.08575379103422165,0.02077265828847885,0.013848437927663326,-11.777078628540039,0.8188169598579407,2.7006595134735107
1771201922412,0.08255799859762192,0.02450108341872692,0.004793690051883459,-11.777078628540039,0.7781155705451965,2.7030537128448486
1771202921525,0.08149272948503494,0.03195793554186821,0.004261057823896408,-11.75313663482666,0.7541735172271729,2.693476915359497
1771203920937,0.08149272948503494,0.030360037460923195,0.004261057823896408,-11.705252647399902,0.7374141216278076,2.6791117191314697
1771204967425,0.07936220616102219,0.02822950854897499,0.004793690051883459,-11.652579307556152,0.7230489253997803,2.6886885166168213
1771205919287,0.07776430994272232,0.02503371611237526,0.000532632227987051,-11.623848915100098,0.7134721279144287,2.698265314102173
1771206918537,0.07723167538642883,0.026631612330675125,-0.003728425595909357,-11.599906921386719,0.7086837291717529,2.7006595134735107
1771207917600,0.07723167538642883,0.0324905663728714,-0.002130528911948204,-11.54244613647461,0.727837324142456,2.693476915359497
1771208916925,0.0740358829498291,0.03515372797846794,-0.00532632227987051,-11.480196952819824,0.706289529800415,2.7126305103302
1771209967025,0.07297061383724213,0.034088462591171265,-0.008522115647792816,-11.386823654174805,0.6943184733390808,2.715024709701538
1771210915325,0.07243798673152924,0.027696875855326653,-0.01225054170936346,-11.30302619934082,0.6775590777397156,2.7102363109588623
1771211914775,0.07297061383724213,0.02503371611237526,-0.013315806165337563,-11.216835021972656,0.6631938815116882,2.7102363109588623
1771212913600,0.07510114461183548,0.02822950854897499,-0.009587380103766918,-11.125855445861816,0.6703764796257019,2.717418909072876
1771213913100,0.07297061383724213,0.033555831760168076,-0.013315806165337563,-11.025299072265625,0.6871358752250671,2.734178304672241
1771214959700,0.07190535217523575,0.03462109714746475,-0.016511598601937294,-10.898406028747559,0.6536170840263367,2.7269957065582275
1771215911450,0.06657902896404266,0.037284258753061295,-0.02450108341872692,-10.809821128845215,0.6536170840263367,2.7485435009002686
1771216910587,0.06338323652744293,0.03941478580236435,-0.026098979637026787,-10.733206748962402,0.6631938815116882,2.779668092727661
1771217910000,0.062317971140146255,0.04367584362626076,-0.02876214124262333,-10.65898609161377,0.6631938815116882,2.7940332889556885
1771218909137,0.06285060197114944,0.04314321279525757,-0.027696875855326653,-10.5344877243042,0.6655880808830261,2.7772738933563232
1771219955737,0.06125270947813988,0.041012682020664215,-0.033555831760168076,-10.436325073242188,0.6799532771110535,2.741360902786255
1771220907650,0.055393751710653305,0.03941478580236435,-0.03515372797846794,-10.347740173339844,0.6607996821403503,2.7533318996429443
1771221906787,0.05432849004864693,0.03941478580236435,-0.03621899336576462,-10.266337394714355,0.629675030708313,2.7437551021575928
1771222906037,0.05699165165424347,0.04261057823896408,-0.03302319720387459,-10.187328338623047,0.6033388376235962,2.7078421115875244
1771223928937,0.05805691331624985,0.04367584362626076,-0.0324905663728714,-10.079588890075684,0.6033388376235962,2.7293899059295654
1771224951912,0.054861120879650116,0.04367584362626076,-0.03621899336576462,-10.098742485046387,0.5841852426528931,2.715024709701538
1771225903612,0.052197959274053574,0.0415453165769577,-0.03941478580236435,-10.070012092590332,0.5602431893348694,2.691082715988159
1771226902962,0.04953479766845703,0.03302319720387459,-0.04207794740796089,-10.029311180114746,0.5482721924781799,2.6815059185028076
1771227902100,0.04580637440085411,0.03302319720387459,-0.04527373984456062,-10.002974510192871,0.5506663918495178,2.6815059185028076
1771228901525,0.044741109013557434,0.03195793554186821,-0.048469532281160355,-10.010157585144043,0.5578489899635315,2.669534921646118
1771229947875,0.04420847445726395,0.033555831760168076,-0.04900216683745384,-9.988609313964844,0.5482721924781799,2.671929121017456
1771230899787,0.04420847445726395,0.02822950854897499,-0.0511326938867569,-10.000580787658691,0.5363011956214905,2.691082715988159
1771231899200,0.04261057823896408,0.026631612330675125,-0.0511326938867569,-9.99339771270752,0.5315127968788147,2.7102363109588623
1771232898237,0.037816889584064484,0.023968450725078583,-0.05592638626694679,-9.979032516479492,0.524330198764801,2.715024709701538
1771233897600,0.03462109714746475,0.026098979637026787,-0.05645901709794998,-9.99100399017334,0.49799394607543945,2.7030537128448486
1771234944025,0.030892670154571533,0.027164245024323463,-0.054861120879650116,-9.971850395202637,0.49799394607543945,2.736572504043579
1771235895962,0.0324905663728714,0.02876214124262333,-0.05060006305575371,-10.017339706420898,0.47405195236206055,2.734178304672241
1771236895262,0.0324905663728714,0.027696875855326653,-0.055393751710653305,-10.031704902648926,0.4644751250743866,2.765302896499634
1771237894525,0.02876214124262333,0.022370554506778717,-0.05752428248524666,-10.02452278137207,0.47405195236206055,2.7964274883270264
1771238893775,0.02503371611237526,0.023435818031430244,-0.06072007492184639,-10.012551307678223,0.49799394607543945,2.803610324859619
1771239960400,0.022370554506778717,0.02183792181313038,-0.05645901709794998,-9.986215591430664,0.5171476006507874,2.8179755210876465
1771240892325,0.020240025594830513,0.018642129376530647,-0.058589547872543335,-9.959878921508789,0.524330198764801,2.851494312286377
1771241891375,0.019174760207533836,0.014381070621311665,-0.05592638626694679,-9.943120002746582,0.5003881454467773,2.894589900970459
1771242890687,0.016511598601937294,0.013315806165337563,-0.0601874440908432,-9.916783332824707,0.4812345504760742,2.920926094055176
1771243889975,0.014381070621311665,0.015446335077285767,-0.058589547872543335,-9.873687744140625,0.49559974670410156,2.920926094055176
1771244936375,0.012783173471689224,0.016511598601937294,-0.059122178703546524,-9.825803756713867,0.5267243981361389,2.942473888397217
1771245888312,0.013848437927663326,0.013315806165337563,-0.05273059383034706,-9.799468040466309,0.545877993106842,2.9544448852539062
1771246887675,0.012783173471689224,0.013315806165337563,-0.052197959274053574,-9.756372451782227,0.5291185975074768,2.9712042808532715
1771247886612,0.01065264455974102,0.011717909015715122,-0.05432849004864693,-9.701305389404297,0.5291185975074768,2.980781078338623
1771248885912,0.004261057823896408,0.013848437927663326,-0.05699165165424347,-9.643844604492188,0.5482721924781799,2.978386878967285
1771249932537,-0.000532632227987051,0.01065264455974102,-0.05965480953454971,-9.603142738342285,0.5506663918495178,2.956839084625244
1771250884237,-0.003195793367922306,0.004793690051883459,-0.06125270947813988,-9.548076629638672,0.5626373887062073,2.964021682739258
1771251894600,-0.006391586735844612,0.001065264455974102,-0.061785340309143066,-9.500192642211914,0.5674257874488831,2.9688100814819336
1771252882950,-0.008522115647792816,0.003195793367922306,-0.058589547872543335,-9.442731857299805,0.5626373887062073,2.9496564865112305
1771253881925,-0.011185277253389359,0.003728425595909357,-0.0511326938867569,-9.38048267364502,0.5578489899635315,2.9305028915405273
1771254928625,-0.007456851191818714,0.004793690051883459,-0.04900216683745384,-9.330204010009766,0.5602431893348694,2.940079689025879
1771255880525,-0.007456851191818714,0.000532632227987051,-0.04527373984456062,-9.308656692504883,0.5506663918495178,2.9712042808532715
1771256879700,-0.007989483885467052,0.001597896683961153,-0.04261057823896408,-9.282320022583008,0.5554547905921936,2.9688100814819336
1771257879025,-0.012783173471689224,-0.003195793367922306,-0.04314321279525757,-9.260772705078125,0.5674257874488831,2.96162748336792
1771258878187,-0.013315806165337563,-0.005858954507857561,-0.04580637440085411,-9.232041358947754,0.5626373887062073,2.9544448852539062
1771259924575,-0.01225054170936346,-0.007989483885467052,-0.052197959274053574,-9.196128845214844,0.5363011956214905,2.96162748336792
1771260876637,-0.011185277253389359,-0.010120012797415257,-0.05006743222475052,-9.160215377807617,0.5219359993934631,2.9927520751953125
1771261875787,-0.01065264455974102,-0.008522115647792816,-0.04367584362626076,-9.174580574035645,0.5410895943641663,3.004723072052002
1771262875012,-0.013848437927663326,-0.005858954507857561,-0.03994741663336754,-9.167398452758789,0.5363011956214905,3.00711727142334
1771263874200,-0.012783173471689224,-0.004261057823896408,-0.03568635880947113,-9.14345645904541,0.5339069962501526,3.002328872680664
1771264920962,-0.011717909015715122,-0.008522115647792816,-0.03675162419676781,-9.129091262817383,0.5339069962501526,3.002328872680664
1771265872737,-0.013315806165337563,-0.01757686398923397,-0.03675162419676781,-9.14345645904541,0.5171476006507874,3.0095114707946777
1771266872075,-0.016511598601937294,-0.023435818031430244,-0.037816889584064484,-9.124302864074707,0.5123591423034668,3.004723072052002
1771267870975,-0.022370554506778717,-0.02183792181313038,-0.03834952041506767,-9.150638580322266,0.5315127968788147,3.0166940689086914
1771268870425,-0.02503371611237526,-0.01757686398923397,-0.03302319720387459,-9.184157371520996,0.5506663918495178,3.0142998695373535
1771269917012,-0.02556634694337845,-0.011185277253389359,-0.02876214124262333,-9.205705642700195,0.5410895943641663,3.0142998695373535
1771270868912,-0.022903187200427055,-0.01225054170936346,-0.027696875855326653,-9.205705642700195,0.49799394607543945,3.0334534645080566
1771271868125,-0.02183792181313038,-0.01225054170936346,-0.030892670154571533,-9.181763648986816,0.5219359993934631,3.0190882682800293
1771272867150,-0.022370554506778717,-0.015978967770934105,-0.026631612330675125,-9.167398452758789,0.5003881454467773,3.045424699783325
1771273866700,-0.022370554506778717,-0.018642129376530647,-0.019707392901182175,-9.155426979064941,0.5003881454467773,3.071760892868042
1771274913187,-0.023435818031430244,-0.02077265828847885,-0.013848437927663326,-9.186552047729492,0.5003881454467773,3.0861260890960693
1771275865075,-0.02450108341872692,-0.018642129376530647,-0.015446335077285767,-9.253589630126953,0.47644615173339844,3.0861260890960693
1771276864512,-0.026098979637026787,-0.015446335077285767,-0.015978967770934105,-9.282320022583008,0.47165775299072266,3.069366693496704
1771277863462,-0.026098979637026787,-0.011185277253389359,-0.015446335077285767,-9.282320022583008,0.4429273307323456,3.0621840953826904
1771278862787,-0.02503371611237526,-0.014381070621311665,-0.015446335077285767,-9.315838813781738,0.42377370595932007,3.0885202884674072
1771279909012,-0.022903187200427055,-0.017044231295585632,-0.009054748341441154,-9.337387084960938,0.42616790533065796,3.1268274784088135
1771280861187,-0.022903187200427055,-0.022370554506778717,-0.01065264455974102,-9.332598686218262,0.4381389021873474,3.1483752727508545
1771281854137,-0.02130528911948204,-0.019174760207533836,-0.010120012797415257,-9.332598686218262,0.43095630407333374,3.136404275894165
1771282859650,-0.02183792181313038,-0.019174760207533836,-0.014381070621311665,-9.368511199951172,0.4213795065879822,3.1100680828094482
1771283858750,-0.02130528911948204,-0.018642129376530647,-0.007456851191818714,-9.433155059814453,0.4429273307323456,3.095702886581421
1771284905337,-0.022903187200427055,-0.02130528911948204,-0.003195793367922306,-9.464279174804688,0.44532153010368347,3.1100680828094482
1771285857075,-0.023968450725078583,-0.020240025594830513,-0.001065264455974102,-9.44991397857666,0.4381389021873474,3.138798475265503
1771286856287,-0.026631612330675125,-0.02077265828847885,-0.003728425595909357,-9.41400146484375,0.4596867263317108,3.1723172664642334
1771287855662,-0.02822950854897499,-0.01810949668288231,-0.003195793367922306,-9.41400146484375,0.4644751250743866,3.155557870864868
1771288855000,-0.02556634694337845,-0.014381070621311665,-0.004261057823896408,-9.390059471130371,0.4644751250743866,3.134010076522827
1771289901375,-0.022370554506778717,-0.011185277253389359,-0.003195793367922306,-9.366117477416992,0.4620809257030487,3.1459810733795166
1771290853537,-0.02503371611237526,-0.010120012797415257,-0.00532632227987051,-9.351752281188965,0.45250412821769714,3.157952070236206
1771291852362,-0.02556634694337845,-0.010120012797415257,-0.003728425595909357,-9.330204010009766,0.4405331015586853,3.1459810733795166
1771292851837,-0.027696875855326653,-0.008522115647792816,-0.002663161139935255,-9.279926300048828,0.45010992884635925,3.1890766620635986
1771293850837,-0.02556634694337845,-0.008522115647792816,-0.000532632227987051,-9.246407508850098,0.42616790533065796,3.1962592601776123
1771294897475,-0.026631612330675125,-0.010120012797415257,0.000532632227987051,-9.232041358947754,0.4189853072166443,3.1675288677215576
1771295849462,-0.02450108341872692,-0.013315806165337563,-0.001597896683961153,-9.224859237670898,0.40462008118629456,3.134010076522827
1771296848587,-0.02077265828847885,-0.012783173471689224,-0.002663161139935255,-9.217676162719727,0.38067808747291565,3.1076738834381104
1771297847787,-0.01757686398923397,-0.011185277253389359,0.000532632227987051,-9.2033109664917,0.38067808747291565,3.095702886581421
1771298847200,-0.013848437927663326,-0.009054748341441154,0.004261057823896408,-9.172186851501465,0.3734954595565796,3.1076738834381104
1771299893612,-0.014913702383637428,-0.008522115647792816,0.008522115647792816,-9.193734169006348,0.35434186458587646,3.1076738834381104
1771300845587,-0.017044231295585632,-0.010120012797415257,0.007989483885467052,-9.23682975769043,0.3423708379268646,3.093308687210083
1771301844750,-0.02077265828847885,-0.009054748341441154,0.005858954507857561,-9.277531623840332,0.33518823981285095,3.0645782947540283
1771302850525,-0.020240025594830513,-0.010120012797415257,0.005858954507857561,-9.287108421325684,0.31603461503982544,3.028665065765381
1771303842975,-0.019707392901182175,-0.007456851191818714,0.006391586735844612,-9.258378028869629,0.30885201692581177,3.0550014972686768
1771304889462,-0.019174760207533836,-0.004261057823896408,0.01065264455974102,-9.275137901306152,0.31124621629714966,3.0597898960113525
1771305841575,-0.018642129376530647,-0.006391586735844612,0.01225054170936346,-9.327810287475586,0.2968810200691223,3.047818899154663
1771306840725,-0.017044231295585632,-0.007989483885467052,0.013848437927663326,-9.394847869873047,0.26336219906806946,3.0430305004119873
1771307840000,-0.013315806165337563,-0.012783173471689224,0.019174760207533836,-9.452308654785156,0.2322375625371933,3.071760892868042
1771308839150,-0.011717909015715122,-0.010120012797415257,0.022370554506778717,-9.452308654785156,0.2513911724090576,3.1076738834381104
1771309885500,-0.009054748341441154,-0.004793690051883459,0.026098979637026787,-9.47146224975586,0.2753331959247589,3.0765492916107178
1771310837512,-0.010120012797415257,-0.001597896683961153,0.02822950854897499,-9.514557838439941,0.272938996553421,3.095702886581421
1771311836750,-0.009054748341441154,-0.002663161139935255,0.030892670154571533,-9.569623947143555,0.24899697303771973,3.136404275894165
1771312836225,-0.013315806165337563,-0.006924218963831663,0.02822950854897499,-9.615114212036133,0.2298433631658554,3.1531636714935303
1771313835350,-0.014381070621311665,-0.007989483885467052,0.02450108341872692,-9.641449928283691,0.26096799969673157,3.1531636714935303
1771314881662,-0.013848437927663326,0.0,0.02077265828847885,-9.670180320739746,0.27054479718208313,3.1268274784088135
1771315833875,-0.011185277253389359,0.00532632227987051,0.02183792181313038,-9.68933391571045,0.2777273952960968,3.1220390796661377
1771316832800,-0.014381070621311665,0.014381070621311665,0.02822950854897499,-9.708487510681152,0.2944868206977844,3.136404275894165
1771317832212,-0.016511598601937294,0.012783173471689224,0.03142530098557472,-9.72285270690918,0.30885201692581177,3.162740468978882
1771318831450,-0.016511598601937294,0.01225054170936346,0.037284258753061295,-9.720458984375,0.2849099934101105,3.162740468978882
1771319877912,-0.012783173471689224,0.007989483885467052,0.03515372797846794,-9.701305389404297,0.29209262132644653,3.179499864578247
1771320829775,-0.009587380103766918,0.00532632227987051,0.04261057823896408,-9.708487510681152,0.2992752194404602,3.1723172664642334
1771321828900,-0.006924218963831663,0.004793690051883459,0.04687163606286049,-9.682151794433594,0.3016694188117981,3.1531636714935303
1771322828287,-0.006391586735844612,0.008522115647792816,0.047936901450157166,-9.639056205749512,0.29209262132644653,3.136404275894165
1771323827575,-0.007989483885467052,0.013315806165337563,0.0415453165769577,-9.648633003234863,0.2849099934101105,3.138798475265503
1771324873787,-0.011185277253389359,0.019174760207533836,0.03462109714746475,-9.612719535827637,0.2849099934101105,3.1699230670928955
1771325825925,-0.009054748341441154,0.02130528911948204,0.03941478580236435,-9.59835433959961,0.26815059781074524,3.184288263320923
1771326825250,-0.009587380103766918,0.02077265828847885,0.04953479766845703,-9.57201862335205,0.26096799969673157,3.1747114658355713
1771327824400,-0.007456851191818714,0.014913702383637428,0.05379585549235344,-9.533711433410645,0.26096799969673157,3.155557870864868
1771328823425,-0.00532632227987051,0.01225054170936346,0.05699165165424347,-9.490615844726562,0.24899697303771973,3.141192674636841
1771329870037,-0.002663161139935255,0.015446335077285767,0.055393751710653305,-9.457097053527832,0.21308395266532898,3.0765492916107178
1771330826850,-0.006391586735844612,0.022370554506778717,0.0601874440908432,-9.435548782348633,0.19393034279346466,3.0837318897247314
1771331821150,-0.014381070621311665,0.022370554506778717,0.062317971140146255,-9.397241592407227,0.19871874153614044,3.0789434909820557
1771332820512,-0.020240025594830513,0.018642129376530647,0.06391587108373642,-9.363722801208496,0.21308395266532898,3.0550014972686768
1771333819675,-0.018642129376530647,0.013315806165337563,0.06604639440774918,-9.344569206237793,0.22505496442317963,3.028665065765381
1771334866212,-0.013848437927663326,0.011717909015715122,0.06764429807662964,-9.313445091247559,0.21787235140800476,3.0406363010406494
1771335818162,-0.006924218963831663,0.015446335077285767,0.06870955973863602,-9.313445091247559,0.2561795711517334,3.0382418632507324
1771336817337,-0.005858954507857561,0.020240025594830513,0.06817692518234253,-9.296685218811035,0.26336219906806946,3.026270866394043
1771337816387,-0.01065264455974102,0.023435818031430244,0.06444849818944931,-9.275137901306152,0.2585738003253937,3.0190882682800293
1771338815675,-0.015978967770934105,0.014913702383637428,0.06338323652744293,-9.263166427612305,0.272938996553421,3.021482467651367
1771339862250,-0.019707392901182175,0.01225054170936346,0.06551376730203629,-9.26795482635498,0.2944868206977844,3.0142998695373535
1771340814150,-0.019174760207533836,0.008522115647792816,0.07137271761894226,-9.287108421325684,0.28969842195510864,2.985569477081299
1771341813387,-0.016511598601937294,0.013315806165337563,0.07776430994272232,-9.282320022583008,0.3232172429561615,2.978386878967285
1771342812537,-0.014381070621311665,0.01225054170936346,0.07989483326673508,-9.282320022583008,0.3471592366695404,2.980781078338623
1771343811712,-0.01757686398923397,0.011717909015715122,0.07776430994272232,-9.294291496276855,0.3519476652145386,2.9735984802246094
1771344858375,-0.02183792181313038,0.011185277253389359,0.07510114461183548,-9.32541561126709,0.3495534360408783,2.942473888397217
1771345810287,-0.02503371611237526,0.010120012797415257,0.07563377916812897,-9.375694274902344,0.36152446269989014,2.9759926795959473
1771346809625,-0.023968450725078583,0.009054748341441154,0.0788295716047287,-9.41400146484375,0.3471592366695404,2.999934673309326
1771347808837,-0.026098979637026787,0.00532632227987051,0.07776430994272232,-9.421183586120605,0.38067808747291565,3.0142998695373535
1771348807762,-0.02503371611237526,0.00532632227987051,0.07669904083013535,-9.41639518737793,0.42377370595932007,2.999934673309326
1771349854675,-0.02556634694337845,0.00532632227987051,0.07297061383724213,-9.430760383605957,0.4189853072166443,2.9448680877685547
1771350806500,-0.026631612330675125,0.00532632227987051,0.07137271761894226,-9.425971984863281,0.4405331015586853,2.959233283996582
1771351805725,-0.030360037460923195,0.001597896683961153,0.06764429807662964,-9.430760383605957,0.4381389021873474,2.96162748336792
1771352804825,-0.0324905663728714,0.001065264455974102,0.07190535217523575,-9.44991397857666,0.4620809257030487,2.9879636764526367
1771353804137,-0.033555831760168076,0.000532632227987051,0.07669904083013535,-9.459490776062012,0.48602294921875,3.0310592651367188
1771354850550,-0.0324905663728714,0.003195793367922306,0.07936220616102219,-9.442731857299805,0.4908113479614258,3.0645782947540283
1771355802700,-0.03195793554186821,-0.001597896683961153,0.07776430994272232,-9.41639518737793,0.5171476006507874,3.028665065765381
1771356801587,-0.034088462591171265,-0.001597896683961153,0.07510114461183548,-9.404424667358398,0.49559974670410156,3.0358476638793945
1771357801175,-0.03994741663336754,-0.004793690051883459,0.0740358829498291,-9.366117477416992,0.524330198764801,3.0573956966400146
1771358800112,-0.04314321279525757,-0.001597896683961153,0.07510114461183548,-9.320627212524414,0.5530605912208557,3.0645782947540283
1771359846887,-0.04207794740796089,-0.006391586735844612,0.07776430994272232,-9.279926300048828,0.5674257874488831,3.0573956966400146
1771360810712,-0.03941478580236435,-0.007456851191818714,0.07563377916812897,-9.246407508850098,0.6105214357376099,3.0837318897247314
1771361797825,-0.03941478580236435,-0.008522115647792816,0.07456851750612259,-9.21288776397705,0.608127236366272,3.0813376903533936
1771362797200,-0.041012682020664215,-0.00532632227987051,0.07297061383724213,-9.162610054016113,0.6033388376235962,3.069366693496704
1771363796425,-0.040480051189661026,-0.006391586735844612,0.0788295716047287,-9.14585018157959,0.5913678407669067,3.0382418632507324
1771364842900,-0.040480051189661026,-0.012783173471689224,0.08149272948503494,-9.14345645904541,0.5889736413955688,3.004723072052002
1771365794862,-0.03834952041506767,-0.019707392901182175,0.08948221802711487,-9.100360870361328,0.6153098344802856,2.9951462745666504
1771366793800,-0.04314321279525757,-0.02183792181313038,0.0884169489145279,-9.083600997924805,0.6009446382522583,2.9951462745666504
1771367793187,-0.04314321279525757,-0.026098979637026787,0.08681905269622803,-9.097966194152832,0.6153098344802856,2.9759926795959473
1771368792525,-0.04527373984456062,-0.02556634694337845,0.08255799859762192,-9.095572471618652,0.6129156351089478,2.9688100814819336
1771369839100,-0.0415453165769577,-0.02876214124262333,0.08096010237932205,-9.093177795410156,0.6009446382522583,2.964021682739258
1771370790975,-0.04261057823896408,-0.030360037460923195,0.08522115647792816,-9.11233139038086,0.6009446382522583,2.9520506858825684
1771371790225,-0.04207794740796089,-0.03568635880947113,0.08522115647792816,-9.172186851501465,0.6153098344802856,2.9257144927978516
1771372789262,-0.04314321279525757,-0.03515372797846794,0.09001485258340836,-9.222464561462402,0.629675030708313,2.9281086921691895
1771373788562,-0.04527373984456062,-0.034088462591171265,0.087884321808815,-9.25598430633545,0.6105214357376099,2.9161376953125
1771374835212,-0.047936901450157166,-0.03568635880947113,0.08894958347082138,-9.28950309753418,0.5985504388809204,2.9089550971984863
1771375786950,-0.04953479766845703,-0.040480051189661026,0.09214537590742111,-9.318233489990234,0.6177040338516235,2.911349296569824
1771376786087,-0.051665328443050385,-0.04420847445726395,0.09853696823120117,-9.303868293762207,0.629675030708313,2.9041666984558105
1771377785487,-0.05432849004864693,-0.047404270619153976,0.10279802232980728,-9.279926300048828,0.6392518877983093,2.9257144927978516
1771378784662,-0.05645901709794998,-0.04900216683745384,0.09853696823120117,-9.308656692504883,0.6153098344802856,2.96162748336792
1771379831275,-0.05273059383034706,-0.05060006305575371,0.09001485258340836,-9.313445091247559,0.6320692300796509,2.980781078338623
1771380783200,-0.05060006305575371,-0.04953479766845703,0.087884321808815,-9.28950309753418,0.6751648783683777,2.985569477081299
1771381782350,-0.05006743222475052,-0.051665328443050385,0.09054747968912125,-9.29189682006836,0.6799532771110535,2.9975404739379883
1771382781550,-0.05273059383034706,-0.05326322466135025,0.09427590668201447,-9.26795482635498,0.6655880808830261,2.9688100814819336
1771383780787,-0.054861120879650116,-0.05379585549235344,0.09480854123830795,-9.23443603515625,0.7254431247711182,2.9759926795959473
1771384827362,-0.055393751710653305,-0.051665328443050385,0.0974716991186142,-9.193734169006348,0.7637503743171692,2.9759926795959473
1771385779212,-0.05752428248524666,-0.0511326938867569,0.1017327606678009,-9.169792175292969,0.7757213711738586,2.9712042808532715
1771386778537,-0.0601874440908432,-0.052197959274053574,0.10333065688610077,-9.169792175292969,0.8020575642585754,2.9688100814819336
1771387777675,-0.06604639440774918,-0.05752428248524666,0.10120012611150742,-9.097966194152832,0.790086567401886,2.9520506858825684
1771388776800,-0.0649811327457428,-0.062317971140146255,0.09960222989320755,-9.040505409240723,0.7924807667732239,2.935291290283203
1771389823375,-0.062317971140146255,-0.06817692518234253,0.09853696823120117,-9.016563415527344,0.8259996175765991,2.9233202934265137
1771390775562,-0.05752428248524666,-0.07243798673152924,0.09906959533691406,-8.980650901794434,0.8643068075180054,2.9089550971984863
1771391774687,-0.05699165165424347,-0.07669904083013535,0.10279802232980728,-8.9064302444458,0.888248860836029,2.8826189041137695
1771392773950,-0.058589547872543335,-0.07723167538642883,0.10705908387899399,-8.882488250732422,0.8738836050033569,2.8778305053710938
1771393773075,-0.06285060197114944,-0.07510114461183548,0.10812434554100037,-8.87051773071289,0.8810662031173706,2.853888511657715
1771394819637,-0.06817692518234253,-0.07243798673152924,0.10333065688610077,-8.848969459533691,0.8762778043746948,2.853888511657715
1771395771562,-0.06391587108373642,-0.07243798673152924,0.10066749155521393,-8.801085472106934,0.8667010068893433,2.846705913543701
1771396770650,-0.058589547872543335,-0.0788295716047287,0.10013486444950104,-8.746018409729004,0.8547300100326538,2.82515811920166
1771397761550,-0.05379585549235344,-0.08522115647792816,0.10386328399181366,-8.753201484680176,0.8451532125473022,2.8227639198303223
1771398769200,-0.058589547872543335,-0.08628642559051514,0.10599381476640701,-8.738836288452148,0.8403648138046265,2.810792922973633
1771399815612,-0.062317971140146255,-0.0836232602596283,0.10599381476640701,-8.702922821044922,0.8690952062606812,2.7940332889556885
1771400767500,-0.06391587108373642,-0.08468852937221527,0.10705908387899399,-8.683769226074219,0.871489405632019,2.7892448902130127
1771401766875,-0.06604639440774918,-0.08628642559051514,0.10386328399181366,-8.676587104797363,0.8595184087753296,2.784456491470337
1771402766025,-0.06604639440774918,-0.08948221802711487,0.10439591854810715,-8.652645111083984,0.8834604620933533,2.765302896499634
1771403765050,-0.06604639440774918,-0.09321064502000809,0.10333065688610077,-8.59997272491455,0.9050082564353943,2.741360902786255
1771404811812,-0.06444849818944931,-0.09800433367490768,0.10279802232980728,-8.59997272491455,0.9026140570640564,2.765302896499634
1771405763787,-0.06285060197114944,-0.09960222989320755,0.1017327606678009,-8.60236644744873,0.9385270476341248,2.75812029838562
1771406763012,-0.06125270947813988,-0.09534116834402084,0.10279802232980728,-8.588001251220703,0.9840168952941895,2.7293899059295654
1771407762212,-0.05965480953454971,-0.09161274880170822,0.10439591854810715,-8.552088737487793,0.9983820915222168,2.715024709701538
1771408761450,-0.0601874440908432,-0.08948221802711487,0.1022653877735138,-8.540117263793945,0.9983820915222168,2.7078421115875244
1771409807987,-0.06391587108373642,-0.09001485258340836,0.09587380290031433,-8.520963668823242,0.9888052940368652,2.698265314102173
1771410759775,-0.062317971140146255,-0.09161274880170822,0.09587380290031433,-8.516175270080566,1.0295066833496094,2.7317841053009033
1771411759025,-0.05699165165424347,-0.09321064502000809,0.10120012611150742,-8.51138687133789,1.0582371950149536,2.7485435009002686
1771412758225,-0.054861120879650116,-0.09321064502000809,0.10599381476640701,-8.489839553833008,1.048660397529602,2.715024709701538
1771413757512,-0.058589547872543335,-0.09054747968912125,0.10492855310440063,-8.451532363891602,1.0773907899856567,2.715024709701538
1771414804025,-0.06125270947813988,-0.0884169489145279,0.10333065688610077,-8.461109161376953,1.0534487962722778,2.693476915359497
1771415755875,-0.058589547872543335,-0.08468852937221527,0.09960222989320755,-8.458714485168457,1.0271124839782715,2.693476915359497
1771416755012,-0.05273059383034706,-0.08575379103422165,0.10120012611150742,-8.434772491455078,1.0247182846069336,2.7078421115875244
1771417754137,-0.04953479766845703,-0.08735168725252151,0.10013486444950104,-8.406042098999023,1.0630255937576294,2.7317841053009033
1771418762875,-0.047404270619153976,-0.08894958347082138,0.09960222989320755,-8.40843677520752,1.115697979927063,2.7724854946136475
1771419799975,-0.047936901450157166,-0.08894958347082138,0.09374327212572098,-8.439560890197754,1.1013327836990356,2.7437551021575928
1771420752050,-0.04900216683745384,-0.08735168725252151,0.09108011424541473,-8.413225173950195,1.137245774269104,2.7557260990142822
1771421751075,-0.04900216683745384,-0.08575379103422165,0.0926780104637146,-8.372523307800293,1.1611878871917725,2.7676970958709717
1771422750375,-0.04580637440085411,-0.08522115647792816,0.09321064502000809,-8.341399192810059,1.1683704853057861,2.7557260990142822
1771423749575,-0.04261057823896408,-0.08735168725252151,0.08735168725252151,-8.341399192810059,1.1827356815338135,2.717418909072876
1771424796225,-0.041012682020664215,-0.087884321808815,0.08149272948503494,-8.329427719116211,1.1779472827911377,2.7102363109588623
1771425748087,-0.03941478580236435,-0.087884321808815,0.07936220616102219,-8.35336971282959,1.237802267074585,2.7246015071868896
1771426747200,-0.037284258753061295,-0.08202536404132843,0.08096010237932205,-8.360552787780762,1.2737152576446533,2.7006595134735107
1771427746575,-0.03462109714746475,-0.07776430994272232,0.0836232602596283,-8.365341186523438,1.2952631711959839,2.674323320388794
1771428745762,-0.02876214124262333,-0.07616641372442245,0.08468852937221527,-8.379706382751465,1.314416766166687,2.6886885166168213
1771429792412,-0.02503371611237526,-0.07723167538642883,0.07776430994272232,-8.38449478149414,1.2976573705673218,2.719813108444214
1771430744150,-0.02183792181313038,-0.07563377916812897,0.0697748214006424,-8.355764389038086,1.2713210582733154,2.671929121017456
1771431743525,-0.023435818031430244,-0.07350324839353561,0.06711166352033615,-8.336610794067383,1.2521674633026123,2.6599581241607666
1771432742587,-0.022903187200427055,-0.0697748214006424,0.0697748214006424,-8.336610794067383,1.2497732639312744,2.669534921646118
1771433741987,-0.022903187200427055,-0.06657902896404266,0.06870955973863602,-8.365341186523438,1.2617442607879639,2.6791117191314697
1771434793450,-0.02077265828847885,-0.062317971140146255,0.05699165165424347,-8.425195693969727,1.2617442607879639,2.6647465229034424
1771435740325,-0.02130528911948204,-0.059122178703546524,0.04900216683745384,-8.458714485168457,1.2856863737106323,2.691082715988159
1771436739487,-0.02183792181313038,-0.06125270947813988,0.04207794740796089,-8.458714485168457,1.259350061416626,2.7030537128448486
1771437738737,-0.018642129376530647,-0.061785340309143066,0.040480051189661026,-8.468291282653809,1.2282254695892334,2.7054479122161865
1771438738050,-0.016511598601937294,-0.062317971140146255,0.03515372797846794,-8.489839553833008,1.2282254695892334,2.7078421115875244
1771439784412,-0.008522115647792816,-0.05965480953454971,0.03302319720387459,-8.485051155090332,1.2449848651885986,2.717418909072876
1771440736500,-0.008522115647792816,-0.05699165165424347,0.029294773936271667,-8.506598472595215,1.2306196689605713,2.738966703414917
1771441735812,-0.004793690051883459,-0.055393751710653305,0.023435818031430244,-8.51138687133789,1.2449848651885986,2.741360902786255
1771442734662,-0.003195793367922306,-0.05379585549235344,0.014913702383637428,-8.504204750061035,1.2282254695892334,2.7293899059295654
1771443734162,-0.000532632227987051,-0.051665328443050385,0.005858954507857561,-8.51138687133789,1.2018892765045166,2.717418909072876
1771444780612,-0.001065264455974102,-0.047936901450157166,0.0,-8.561665534973145,1.2066776752471924,2.7317841053009033
1771445732287,-0.001065264455974102,-0.047936901450157166,-0.001597896683961153,-8.564059257507324,1.1971008777618408,2.741360902786255
1771446731550,0.001065264455974102,-0.04953479766845703,-0.002130528911948204,-8.583212852478027,1.1755530834197998,2.7102363109588623
1771447730962,0.004261057823896408,-0.048469532281160355,-0.003195793367922306,-8.621520042419434,1.1755530834197998,2.7126305103302
1771448730225,0.006924218963831663,-0.04527373984456062,-0.009587380103766918,-8.647856712341309,1.1779472827911377,2.7317841053009033
1771449776712,0.007989483885467052,-0.03888215497136116,-0.015446335077285767,-8.643068313598633,1.1611878871917725,2.741360902786255
1771450728675,0.01065264455974102,-0.03834952041506767,-0.023968450725078583,-8.655038833618164,1.1468225717544556,2.762908697128296
1771451727800,0.01225054170936346,-0.03834952041506767,-0.03195793554186821,-8.676587104797363,1.1348515748977661,2.738966703414917
1771452727075,0.015446335077285767,-0.03675162419676781,-0.03515372797846794,-8.702922821044922,1.113303780555725,2.7485435009002686
1771453726375,0.013848437927663326,-0.03621899336576462,-0.03515372797846794,-8.705317497253418,1.0893617868423462,2.7676970958709717
1771454772912,0.011185277253389359,-0.03568635880947113,-0.03568635880947113,-8.69095230102539,1.0654197931289673,2.7700912952423096
1771455716362,0.008522115647792816,-0.037816889584064484,-0.03834952041506767,-8.71489429473877,1.0414777994155884,2.762908697128296
1771456724012,0.013848437927663326,-0.03515372797846794,-0.03834952041506767,-8.69334602355957,0.993593692779541,2.7485435009002686
1771457723162,0.01810949668288231,-0.03142530098557472,-0.03888215497136116,-8.65743350982666,0.9624691009521484,2.7269957065582275
1771458722312,0.022370554506778717,-0.02822950854897499,-0.03994741663336754,-8.640673637390137,0.9481039047241211,2.7126305103302
1771459768987,0.019707392901182175,-0.02556634694337845,-0.044741109013557434,-8.647856712341309,0.9361328482627869,2.7222073078155518
1771460720887,0.019707392901182175,-0.022370554506778717,-0.04687163606286049,-8.650250434875488,0.9145850539207458,2.7676970958709717
1771461719962,0.018642129376530647,-0.02130528911948204,-0.05273059383034706,-8.607154846191406,0.8858546614646912,2.738966703414917
1771462719262,0.02077265828847885,-0.01757686398923397,-0.0601874440908432,-8.585607528686523,0.8571242094039917,2.7078421115875244
1771463718600,0.016511598601937294,-0.015446335077285767,-0.06444849818944931,-8.576030731201172,0.8331822156906128,2.669534921646118
1771464764900,0.020240025594830513,-0.011717909015715122,-0.06391587108373642,-8.583212852478027,0.8164227604866028,2.6431987285614014
1771465716900,0.022370554506778717,-0.011717909015715122,-0.0601874440908432,-8.59997272491455,0.8092401623725891,2.6431987285614014
1771466716050,0.02876214124262333,-0.004261057823896408,-0.058589547872543335,-8.609549522399902,0.7876923680305481,2.6240451335906982
1771467715300,0.030360037460923195,-0.001065264455974102,-0.06551376730203629,-8.580819129943848,0.7589619159698486,2.609679937362671
1771468714587,0.029827404767274857,0.002663161139935255,-0.0649811327457428,-8.592789649963379,0.7326257228851318,2.6001031398773193
1771469761037,0.027696875855326653,0.003728425595909357,-0.0649811327457428,-8.611943244934082,0.7038953304290771,2.58813214302063
1771470713050,0.022903187200427055,0.006391586735844612,-0.05645901709794998,-8.616731643676758,0.6751648783683777,2.5713727474212646
1771471712050,0.022903187200427055,0.010120012797415257,-0.05645901709794998,-8.633491516113281,0.6631938815116882,2.5450363159179688
1771472711437,0.023968450725078583,0.01065264455974102,-0.05699165165424347,-8.638279914855957,0.6560112833976746,2.5450363159179688
1771473710737,0.023968450725078583,0.014381070621311665,-0.05805691331624985,-8.647856712341309,0.6272808313369751,2.5689785480499268
1771474757075,0.022370554506778717,0.015446335077285767,-0.05592638626694679,-8.674192428588867,0.5889736413955688,2.580949544906616
1771475709012,0.02077265828847885,0.01757686398923397,-0.052197959274053574,-8.700529098510742,0.5602431893348694,2.5737669467926025
1771476720087,0.02183792181313038,0.02130528911948204,-0.048469532281160355,-8.681375503540039,0.5650315880775452,2.5761611461639404
1771477707387,0.02450108341872692,0.027164245024323463,-0.0463390052318573,-8.688557624816895,0.5339069962501526,2.564190149307251
1771478706637,0.02183792181313038,0.03515372797846794,-0.047404270619153976,-8.678980827331543,0.5410895943641663,2.5306711196899414
1771479753350,0.01810949668288231,0.03515372797846794,-0.04953479766845703,-8.664615631103516,0.5674257874488831,2.52109432220459
1771480705025,0.014913702383637428,0.03888215497136116,-0.05060006305575371,-8.650250434875488,0.5841852426528931,2.542642116546631
1771481704262,0.018642129376530647,0.040480051189661026,-0.047936901450157166,-8.633491516113281,0.5746083855628967,2.5713727474212646
1771482703612,0.019174760207533836,0.04527373984456062,-0.044741109013557434,-8.633491516113281,0.5530605912208557,2.5498247146606445
1771483702712,0.022370554506778717,0.04900216683745384,-0.03888215497136116,-8.5903959274292,0.5506663918495178,2.5522189140319824
1771484749275,0.022370554506778717,0.05060006305575371,-0.030892670154571533,-8.56645393371582,0.5434837937355042,2.5474305152893066
1771485701187,0.02450108341872692,0.05379585549235344,-0.02876214124262333,-8.559270858764648,0.5315127968788147,2.537853717803955
1771486700462,0.02077265828847885,0.05699165165424347,-0.02876214124262333,-8.537723541259766,0.5123591423034668,2.513911724090576
1771487699650,0.019174760207533836,0.058589547872543335,-0.03195793554186821,-8.473079681396484,0.5147533416748047,2.4684219360351562
1771488698912,0.016511598601937294,0.06125270947813988,-0.02822950854897499,-8.432378768920898,0.5339069962501526,2.454056739807129
1771489745400,0.015446335077285767,0.058589547872543335,-0.022903187200427055,-8.406042098999023,0.524330198764801,2.4660277366638184
1771490697175,0.013315806165337563,0.05645901709794998,-0.02183792181313038,-8.391676902770996,0.5147533416748047,2.4588451385498047
1771491696575,0.014381070621311665,0.05592638626694679,-0.02450108341872692,-8.367734909057617,0.5171476006507874,2.4205379486083984
1771492695725,0.012783173471689224,0.058589547872543335,-0.02450108341872692,-8.29590892791748,0.4884171485900879,2.4205379486083984
1771493695100,0.009587380103766918,0.06125270947813988,-0.02130528911948204,-8.271966934204102,0.4884171485900879,2.4181437492370605
1771494741600,0.008522115647792816,0.06125270947813988,-0.015978967770934105,-8.2312650680542,0.4884171485900879,2.4181437492370605
1771495693175,0.010120012797415257,0.05965480953454971,-0.012783173471689224,-8.192957878112793,0.47884035110473633,2.3942017555236816
1771496692737,0.008522115647792816,0.06072007492184639,-0.01225054170936346,-8.161833763122559,0.47165775299072266,2.346317768096924
1771497691587,0.007989483885467052,0.05965480953454971,-0.007456851191818714,-8.13789176940918,0.48602294921875,2.3056161403656006
1771498691062,0.005858954507857561,0.06072007492184639,-0.004261057823896408,-8.097189903259277,0.45489832758903503,2.3319525718688965
1771499737712,0.00532632227987051,0.058589547872543335,-0.000532632227987051,-8.068459510803223,0.4644751250743866,2.3080103397369385
1771500689687,0.0,0.05805691331624985,-0.001597896683961153,-8.039729118347168,0.4644751250743866,2.2864625453948975
1771501688775,-0.003195793367922306,0.059122178703546524,-0.002663161139935255,-8.018181800842285,0.45489832758903503,2.27209734916687
1771502687837,-0.004261057823896408,0.062317971140146255,0.002130528911948204,-8.01339340209961,0.4596867263317108,2.255337953567505
1771503687162,-0.001065264455974102,0.06444849818944931,0.006391586735844612,-8.008605003356934,0.4692635238170624,2.27209734916687
1771504733887,0.0,0.062317971140146255,0.008522115647792816,-8.003816604614258,0.47644615173339844,2.248155355453491
1771505685662,0.001065264455974102,0.055393751710653305,0.003728425595909357,-7.960720539093018,0.47644615173339844,2.2218191623687744
1771506684900,-0.001065264455974102,0.048469532281160355,0.004261057823896408,-7.924807548522949,0.48602294921875,2.212242364883423
1771507684012,-0.00532632227987051,0.04314321279525757,0.006924218963831663,-7.9415669441223145,0.5099649429321289,2.231395959854126
1771508683075,-0.00532632227987051,0.04261057823896408,0.012783173471689224,-7.982268333435059,0.49320554733276367,2.2194249629974365
1771509729775,-0.005858954507857561,0.03941478580236435,0.015978967770934105,-7.967903137207031,0.4908113479614258,2.2218191623687744
1771510681675,-0.003728425595909357,0.03515372797846794,0.015978967770934105,-7.9631147384643555,0.4908113479614258,2.205059766769409
1771511680900,-0.003728425595909357,0.03302319720387459,0.017044231295585632,-7.967903137207031,0.48602294921875,2.2002713680267334
1771512680375,-0.005858954507857561,0.029294773936271667,0.018642129376530647,-7.970297336578369,0.48602294921875,2.2146365642547607
1771513679300,-0.006391586735844612,0.026098979637026787,0.022903187200427055,-7.970297336578369,0.507570743560791,2.2026655673980713
1771514726025,-0.009587380103766918,0.02077265828847885,0.02183792181313038,-7.989450931549072,0.507570743560791,2.1811177730560303
1771515678087,-0.010120012797415257,0.022370554506778717,0.023435818031430244,-8.018181800842285,0.5027823448181152,2.1787235736846924
1771516677200,-0.01065264455974102,0.022903187200427055,0.02183792181313038,-8.020575523376465,0.49559974670410156,2.161964178085327
1771517676412,-0.007989483885467052,0.023968450725078583,0.029827404767274857,-7.999027729034424,0.4908113479614258,2.145204782485962
1771518675425,-0.00532632227987051,0.019174760207533836,0.03195793554186821,-8.008605003356934,0.49799394607543945,2.1595699787139893
1771519721875,-0.007989483885467052,0.015446335077285767,0.03515372797846794,-8.044517517089844,0.5195418000221252,2.164358377456665
1771520673900,-0.010120012797415257,0.009587380103766918,0.03568635880947113,-8.04930591583252,0.507570743560791,2.183511972427368
1771521673175,-0.011717909015715122,0.006391586735844612,0.03568635880947113,-8.04930591583252,0.5003881454467773,2.188300371170044
1771522672312,-0.007456851191818714,0.002130528911948204,0.037284258753061295,-8.051700592041016,0.524330198764801,2.1930887699127197
1771523672037,-0.003728425595909357,-0.002130528911948204,0.03195793554186821,-8.058882713317871,0.5841852426528931,2.2242133617401123
1771524718400,-0.003195793367922306,-0.000532632227987051,0.03195793554186821,-8.085219383239746,0.5626373887062073,2.1930887699127197
1771525670075,-0.003195793367922306,-0.003195793367922306,0.03515372797846794,-8.073247909545898,0.5674257874488831,2.1978771686553955
1771526669487,-0.003728425595909357,-0.006391586735844612,0.04420847445726395,-8.075642585754395,0.5602431893348694,2.1978771686553955
1771527668537,-0.005858954507857561,-0.012783173471689224,0.05273059383034706,-8.075642585754395,0.5554547905921936,2.2026655673980713
1771528667787,-0.009587380103766918,-0.016511598601937294,0.05273059383034706,-8.058882713317871,0.5650315880775452,2.2170307636260986
1771529705950,-0.012783173471689224,-0.022370554506778717,0.051665328443050385,-8.058882713317871,0.5889736413955688,2.2170307636260986
1771530666100,-0.006924218963831663,-0.02503371611237526,0.048469532281160355,-8.04930591583252,0.6105214357376099,2.185906171798706
1771531665512,-0.003195793367922306,-0.027164245024323463,0.05326322466135025,-8.039729118347168,0.6320692300796509,2.2026655673980713
1771532664837,-0.002130528911948204,-0.027164245024323463,0.05273059383034706,-8.034940719604492,0.629675030708313,2.207453966140747
1771533664025,-0.007456851191818714,-0.03462109714746475,0.05273059383034706,-8.034940719604492,0.6200982332229614,2.1811177730560303
1771534710287,-0.007989483885467052,-0.03941478580236435,0.054861120879650116,-8.030152320861816,0.6655880808830261,2.190694570541382
1771535662425,-0.00532632227987051,-0.04420847445726395,0.0601874440908432,-8.01339340209961,0.6967126727104187,2.1523873805999756
1771536661612,-0.002663161139935255,-0.04527373984456062,0.06072007492184639,-7.9846625328063965,0.6991068720817566,2.145204782485962
1771537660837,-0.002663161139935255,-0.05060006305575371,0.05699165165424347,-7.982268333435059,0.7134721279144287,2.1523873805999756
1771538660050,-0.002130528911948204,-0.055393751710653305,0.05432849004864693,-7.996633529663086,0.7326257228851318,2.1739351749420166
1771539706712,0.000532632227987051,-0.0649811327457428,0.054861120879650116,-7.996633529663086,0.727837324142456,2.1978771686553955
1771540658487,-0.000532632227987051,-0.07030745595693588,0.05326322466135025,-7.9846625328063965,0.7541735172271729,2.2146365642547607
1771541657725,-0.002130528911948204,-0.07616641372442245,0.054861120879650116,-8.003816604614258,0.751779317855835,2.1978771686553955
1771542656812,-0.003195793367922306,-0.07723167538642883,0.05432849004864693,-8.006210327148438,0.7589619159698486,2.205059766769409
1771543656012,0.001597896683961153,-0.07829693704843521,0.058589547872543335,-8.008605003356934,0.7733271718025208,2.2194249629974365
1771544702725,0.006924218963831663,-0.08255799859762192,0.06125270947813988,-8.042123794555664,0.7805097699165344,2.207453966140747
1771545654675,0.011717909015715122,-0.09054747968912125,0.05805691331624985,-8.08043098449707,0.7852981686592102,2.2026655673980713
1771546653737,0.01225054170936346,-0.09587380290031433,0.05645901709794998,-8.078036308288574,0.811634361743927,2.233790159225464
1771547653012,0.01225054170936346,-0.09960222989320755,0.052197959274053574,-8.08043098449707,0.8140285611152649,2.2146365642547607
1771548652212,0.013315806165337563,-0.10279802232980728,0.05326322466135025,-8.101978302001953,0.8164227604866028,2.209848165512085
1771549698800,0.013848437927663326,-0.10865698009729385,0.04900216683745384,-8.13789176940918,0.828393816947937,2.252943754196167
1771550650587,0.015446335077285767,-0.11025487631559372,0.0511326938867569,-8.154650688171387,0.8068459630012512,2.252943754196167
1771551649837,0.017044231295585632,-0.11185277253389359,0.05592638626694679,-8.142680168151855,0.8307880163192749,2.2649147510528564
1771552649087,0.022370554506778717,-0.11930961906909943,0.05752428248524666,-8.200140953063965,0.8619126081466675,2.274491548538208
1771553648325,0.023435818031430244,-0.12676647305488586,0.05273059383034706,-8.279150009155273,0.8810662031173706,2.2864625453948975
1771554694737,0.026631612330675125,-0.13209278881549835,0.048469532281160355,-8.339004516601562,0.8786720037460327,2.298433542251587
1771555646550,0.02556634694337845,-0.13315805792808533,0.04900216683745384,-8.358158111572266,0.8547300100326538,2.3032219409942627
1771556645937,0.02876214124262333,-0.13528859615325928,0.05006743222475052,-8.40843677520752,0.9050082564353943,2.3271641731262207
1771557645087,0.029827404767274857,-0.13635385036468506,0.04580637440085411,-8.437167167663574,0.9265560507774353,2.3271641731262207
1771558644600,0.030360037460923195,-0.13741911947727203,0.040480051189661026,-8.468291282653809,0.9193734526634216,2.3271641731262207
1771559691050,0.03462109714746475,-0.14114753901958466,0.03941478580236435,-8.504204750061035,0.888248860836029,2.33913516998291
1771560642875,0.03888215497136116,-0.14487597346305847,0.048469532281160355,-8.542511940002441,0.8571242094039917,2.3535003662109375
1771561642062,0.04900216683745384,-0.14753912389278412,0.05379585549235344,-8.609549522399902,0.8810662031173706,2.3918075561523438
1771562641275,0.052197959274053574,-0.14753912389278412,0.05645901709794998,-8.65743350982666,0.8834604620933533,2.403778553009033
1771563640525,0.05060006305575371,-0.14647386968135834,0.048469532281160355,-8.671798706054688,0.8690952062606812,2.4157495498657227
1771564687000,0.04687163606286049,-0.14274543523788452,0.04367584362626076,-8.712499618530273,0.8475474119186401,2.4157495498657227
1771565638900,0.048469532281160355,-0.14061491191387177,0.03621899336576462,-8.786720275878906,0.8355764150619507,2.410961151123047
1771566638312,0.052197959274053574,-0.1390170156955719,0.037816889584064484,-8.80348014831543,0.8619126081466675,2.4875755310058594
1771567637400,0.05805691331624985,-0.1395496428012848,0.044741109013557434,-8.846575736999512,0.8547300100326538,2.52109432220459
1771568636500,0.062317971140146255,-0.14008228480815887,0.052197959274053574,-8.889671325683594,0.8738836050033569,2.499546527862549
1771569683325,0.06338323652744293,-0.14061491191387177,0.05592638626694679,-8.932766914367676,0.8810662031173706,2.4899697303771973
1771570635162,0.061785340309143066,-0.1438107043504715,0.048469532281160355,-8.980650901794434,0.8643068075180054,2.5115175247192383
1771571625887,0.06125270947813988,-0.14114753901958466,0.04261057823896408,-9.042900085449219,0.8738836050033569,2.518700122833252
1771572633562,0.07030745595693588,-0.1342233270406723,0.0415453165769577,-9.059659004211426,0.8810662031173706,2.5282769203186035
1771573632687,0.07563377916812897,-0.125168576836586,0.04367584362626076,-9.095572471618652,0.8738836050033569,2.5330653190612793
1771574679300,0.07829693704843521,-0.12410331517457962,0.044741109013557434,-9.126696586608887,0.8906430602073669,2.542642116546631
1771575631337,0.07456851750612259,-0.12836436927318573,0.040480051189661026,-9.141061782836914,0.9074024558067322,2.5546133518218994
1771576630487,0.07829693704843521,-0.12729910016059875,0.03994741663336754,-9.157821655273438,0.871489405632019,2.559401750564575
1771577629600,0.08042746782302856,-0.12357068061828613,0.037816889584064484,-9.136273384094238,0.8523358106613159,2.585737943649292
1771578628775,0.08468852937221527,-0.11504856497049332,0.04207794740796089,-9.167398452758789,0.8571242094039917,2.609679937362671
1771579675337,0.08522115647792816,-0.11238539963960648,0.0415453165769577,-9.222464561462402,0.8547300100326538,2.6024973392486572
1771580627225,0.09001485258340836,-0.10705908387899399,0.044741109013557434,-9.263166427612305,0.8355764150619507,2.5929205417633057
1771581626562,0.09054747968912125,-0.10279802232980728,0.03941478580236435,-9.275137901306152,0.8068459630012512,2.612074136734009
1771582625725,0.09480854123830795,-0.09374327212572098,0.03621899336576462,-9.26795482635498,0.8236054182052612,2.6240451335906982
1771583624662,0.09693906456232071,-0.09161274880170822,0.03568635880947113,-9.28950309753418,0.8427590131759644,2.6192567348480225
1771584671400,0.10013486444950104,-0.09108011424541473,0.03462109714746475,-9.294291496276855,0.8307880163192749,2.609679937362671
1771585623500,0.10120012611150742,-0.09108011424541473,0.033555831760168076,-9.311050415039062,0.8140285611152649,2.5977089405059814
1771586622687,0.10013486444950104,-0.08468852937221527,0.029827404767274857,-9.351752281188965,0.8092401623725891,2.5929205417633057
1771587621962,0.10333065688610077,-0.08149272948503494,0.030360037460923195,-9.370905876159668,0.8044517636299133,2.6360161304473877
1771588620887,0.10386328399181366,-0.07829693704843521,0.03195793554186821,-9.346963882446289,0.811634361743927,2.6168625354766846
1771589667562,0.10865698009729385,-0.07989483326673508,0.03302319720387459,-9.375694274902344,0.811634361743927,2.604891538619995
1771590619400,0.11078750342130661,-0.07616641372442245,0.030892670154571533,-9.399636268615723,0.8020575642585754,2.607285737991333
1771591618812,0.11238539963960648,-0.07190535217523575,0.023968450725078583,-9.406818389892578,0.7876923680305481,2.6168625354766846
1771592630050,0.11185277253389359,-0.06551376730203629,0.013848437927663326,-9.425971984863281,0.7781155705451965,2.6216509342193604
1771593617162,0.1113201379776001,-0.059122178703546524,0.004793690051883459,-9.44991397857666,0.7637503743171692,2.6408045291900635
1771594663737,0.11504856497049332,-0.05432849004864693,0.007989483885467052,-9.44752025604248,0.7733271718025208,2.6240451335906982
1771595615700,0.11717909574508667,-0.052197959274053574,0.01065264455974102,-9.459490776062012,0.7781155705451965,2.6360161304473877
1771596614900,0.12197278439998627,-0.05006743222475052,0.012783173471689224,-9.466673851013184,0.7637503743171692,2.6623523235321045
1771597613937,0.12197278439998627,-0.048469532281160355,0.009054748341441154,-9.435548782348633,0.730231523513794,2.652775526046753
1771598613262,0.12144014984369278,-0.04527373984456062,0.004261057823896408,-9.435548782348633,0.7134721279144287,2.655169725418091
1771599659675,0.12090751528739929,-0.041012682020664215,0.003195793367922306,-9.433155059814453,0.7254431247711182,2.6623523235321045
1771600611762,0.12357068061828613,-0.03515372797846794,0.001065264455974102,-9.445125579833984,0.7230489253997803,2.6839001178741455
1771601611100,0.12783174216747284,-0.030892670154571533,-0.003195793367922306,-9.457097053527832,0.7206547260284424,2.695871114730835
1771602610300,0.12783174216747284,-0.027696875855326653,-0.004261057823896408,-9.457097053527832,0.7350199222564697,2.6791117191314697
1771603609500,0.12676647305488586,-0.02450108341872692,-0.006924218963831663,-9.457097053527832,0.7158663272857666,2.6839001178741455
1771604655812,0.12623384594917297,-0.02130528911948204,-0.001065264455974102,-9.44752025604248,0.6919242739677429,2.6791117191314697
1771605607725,0.1304948925971985,-0.015446335077285767,-0.003195793367922306,-9.454702377319336,0.6847416758537292,2.669534921646118
1771606606975,0.1342233270406723,-0.012783173471689224,-0.00532632227987051,-9.466673851013184,0.6991068720817566,2.6791117191314697
1771607606187,0.13528859615325928,-0.009054748341441154,-0.012783173471689224,-9.476250648498535,0.7254431247711182,2.7054479122161865
1771608605512,0.13528859615325928,-0.009587380103766918,-0.019174760207533836,-9.485827445983887,0.6943184733390808,2.7030537128448486
1771609652025,0.138484388589859,-0.008522115647792816,-0.02077265828847885,-9.469067573547363,0.6607996821403503,2.7126305103302
1771610604037,0.14008228480815887,-0.00532632227987051,-0.023968450725078583,-9.490615844726562,0.6392518877983093,2.734178304672241
1771611603012,0.14274543523788452,0.001065264455974102,-0.02077265828847885,-9.48343276977539,0.6560112833976746,2.734178304672241
1771612602175,0.14008228480815887,0.006391586735844612,-0.02556634694337845,-9.445125579833984,0.6799532771110535,2.7246015071868896
1771613601450,0.14114753901958466,0.005858954507857561,-0.02503371611237526,-9.454702377319336,0.646434485912323,2.7485435009002686
1771614648000,0.138484388589859,0.002663161139935255,-0.02556634694337845,-9.485827445983887,0.6488286852836609,2.7269957065582275
1771615600087,0.13635385036468506,0.002663161139935255,-0.023435818031430244,-9.490615844726562,0.6177040338516235,2.7222073078155518
1771616599375,0.13528859615325928,0.004261057823896408,-0.027164245024323463,-9.476250648498535,0.6200982332229614,2.741360902786255
1771617598325,0.13741911947727203,0.012783173471689224,-0.03462109714746475,-9.459490776062012,0.6368576288223267,2.7533318996429443
1771618597862,0.1390170156955719,0.01757686398923397,-0.040480051189661026,-9.469067573547363,0.5961562395095825,2.7054479122161865
1771619644187,0.14114753901958466,0.02130528911948204,-0.040480051189661026,-9.502586364746094,0.5530605912208557,2.734178304672241
1771620596400,0.14274543523788452,0.018642129376530647,-0.037816889584064484,-9.481039047241211,0.5793968439102173,2.7557260990142822
1771621595337,0.14221280813217163,0.01810949668288231,-0.03675162419676781,-9.476250648498535,0.6057330369949341,2.7557260990142822
1771622594575,0.14274543523788452,0.02077265828847885,-0.040480051189661026,-9.48343276977539,0.5937620401382446,2.7509377002716064
1771623593675,0.1432780772447586,0.020240025594830513,-0.041012682020664215,-9.481039047241211,0.545877993106842,2.7533318996429443
1771624640300,0.14647386968135834,0.023968450725078583,-0.041012682020664215,-9.493009567260742,0.5650315880775452,2.736572504043579
1771625592150,0.1443433314561844,0.02503371611237526,-0.040480051189661026,-9.437943458557129,0.5770025849342346,2.760514497756958
1771626591350,0.1432780772447586,0.026098979637026787,-0.047936901450157166,-9.41639518737793,0.5770025849342346,2.7700912952423096
1771627590575,0.1390170156955719,0.027164245024323463,-0.05273059383034706,-9.406818389892578,0.5650315880775452,2.7437551021575928
1771628589850,0.14061491191387177,0.02822950854897499,-0.05379585549235344,-9.387664794921875,0.545877993106842,2.7030537128448486
1771629636275,0.13741911947727203,0.030360037460923195,-0.055393751710653305,-9.38048267364502,0.5315127968788147,2.7078421115875244
1771630588150,0.13795174658298492,0.02822950854897499,-0.05273059383034706,-9.406818389892578,0.5147533416748047,2.7006595134735107
1771631587525,0.13795174658298492,0.026631612330675125,-0.05273059383034706,-9.385271072387695,0.5291185975074768,2.6862943172454834
1771632586800,0.13795174658298492,0.02822950854897499,-0.05060006305575371,-9.363722801208496,0.5195418000221252,2.695871114730835
1771633585887,0.1390170156955719,0.029827404767274857,-0.05432849004864693,-9.363722801208496,0.4908113479614258,2.719813108444214
1771634632500,0.13528859615325928,0.03462109714746475,-0.05699165165424347,-9.368511199951172,0.49799394607543945,2.719813108444214
1771635584450,0.13102753460407257,0.03195793554186821,-0.058589547872543335,-9.354146003723145,0.4812345504760742,2.6862943172454834
1771636583675,0.1299622654914856,0.0324905663728714,-0.05699165165424347,-9.344569206237793,0.48602294921875,2.6599581241607666
1771637582762,0.13102753460407257,0.02876214124262333,-0.058589547872543335,-9.344569206237793,0.4812345504760742,2.6623523235321045
1771638581975,0.13688649237155914,0.034088462591171265,-0.05645901709794998,-9.334992408752441,0.4596867263317108,2.674323320388794
1771639628550,0.13209278881549835,0.03888215497136116,-0.05699165165424347,-9.308656692504883,0.43095630407333374,2.671929121017456
1771640580387,0.1304948925971985,0.04367584362626076,-0.05432849004864693,-9.339780807495117,0.4405331015586853,2.674323320388794
1771641579587,0.12463594228029251,0.04261057823896408,-0.05699165165424347,-9.32541561126709,0.4644751250743866,2.6791117191314697
1771642578987,0.125168576836586,0.037816889584064484,-0.061785340309143066,-9.299079895019531,0.4596867263317108,2.6886885166168213
1771643578362,0.125168576836586,0.03302319720387459,-0.06285060197114944,-9.282320022583008,0.43335050344467163,2.691082715988159
1771644624562,0.1294296383857727,0.030360037460923195,-0.06604639440774918,-9.284714698791504,0.40940847992897034,2.6862943172454834
1771645576575,0.1299622654914856,0.03142530098557472,-0.06285060197114944,-9.308656692504883,0.4381389021873474,2.7054479122161865
1771646575887,0.12836436927318573,0.0324905663728714,-0.06604639440774918,-9.344569206237793,0.4405331015586853,2.693476915359497
1771647575050,0.1257012039422989,0.03302319720387459,-0.06764429807662964,-9.346963882446289,0.43335050344467163,2.650381326675415
1771648574200,0.12303804606199265,0.0324905663728714,-0.07297061383724213,-9.342175483703613,0.4213795065879822,2.6216509342193604
1771649620750,0.11824435740709305,0.0324905663728714,-0.07297061383724213,-9.351752281188965,0.40701428055763245,2.631227731704712
1771650586875,0.11291803419589996,0.02822950854897499,-0.07190535217523575,-9.373299598693848,0.3998316824436188,2.671929121017456
1771651572012,0.11451593041419983,0.02556634694337845,-0.07084009051322937,-9.406818389892578,0.40701428055763245,2.6575639247894287
1771652571187,0.11930961906909943,0.023435818031430244,-0.07137271761894226,-9.41400146484375,0.40940847992897034,2.63362193107605
1771653570400,0.12090751528739929,0.02503371611237526,-0.0740358829498291,-9.457097053527832,0.3974374830722809,2.628833532333374
1771654616962,0.1203748881816864,0.026098979637026787,-0.07456851750612259,-9.526528358459473,0.38067808747291565,2.6360161304473877
1771655568875,0.11664646118879318,0.026631612330675125,-0.07776430994272232,-9.557653427124023,0.3734954595565796,2.6216509342193604
1771656568012,0.11717909574508667,0.02503371611237526,-0.0740358829498291,-9.57201862335205,0.40462008118629456,2.6144683361053467
1771657567075,0.11504856497049332,0.022903187200427055,-0.07350324839353561,-9.636661529541016,0.38307228684425354,2.5905263423919678
1771658566450,0.11291803419589996,0.016511598601937294,-0.0740358829498291,-9.684545516967773,0.3663128614425659,2.5977089405059814
1771659613162,0.11025487631559372,0.011717909015715122,-0.07936220616102219,-9.725247383117676,0.3663128614425659,2.5953147411346436
1771660565037,0.10705908387899399,0.010120012797415257,-0.08042746782302856,-9.765949249267578,0.37828385829925537,2.559401750564575
1771661564337,0.10546118766069412,0.012783173471689224,-0.08096010237932205,-9.825803756713867,0.35913026332855225,2.583343744277954
1771662563400,0.10333065688610077,0.011717909015715122,-0.07563377916812897,-9.84256362915039,0.3519476652145386,2.6024973392486572
1771663562512,0.10279802232980728,0.013315806165337563,-0.07829693704843521,-9.883264541625977,0.33518823981285095,2.6360161304473877
1771664609125,0.10492855310440063,0.009587380103766918,-0.07669904083013535,-9.928754806518555,0.3280056416988373,2.647987127304077
1771665561112,0.10439591854810715,0.011185277253389359,-0.0788295716047287,-9.962273597717285,0.33997663855552673,2.63362193107605
1771666560412,0.1022653877735138,0.007456851191818714,-0.07616641372442245,-10.02691650390625,0.3495534360408783,2.650381326675415
1771667559537,0.09853696823120117,0.004261057823896408,-0.07350324839353561,-10.067618370056152,0.33997663855552673,2.650381326675415
1771668558725,0.09693906456232071,0.0,-0.07563377916812897,-10.122684478759766,0.33279404044151306,2.6599581241607666
1771669605300,0.09427590668201447,-0.002663161139935255,-0.07776430994272232,-10.14902114868164,0.33758243918418884,2.6839001178741455
1771670557225,0.0926780104637146,-0.000532632227987051,-0.08096010237932205,-10.163386344909668,0.3423708379268646,2.7126305103302
1771671556712,0.0884169489145279,0.002130528911948204,-0.08096010237932205,-10.213664054870605,0.3256114423274994,2.7222073078155518
1771672555587,0.09054747968912125,0.004261057823896408,-0.0788295716047287,-10.196905136108398,0.3663128614425659,2.719813108444214
1771673554925,0.08948221802711487,0.0,-0.07723167538642883,-10.213664054870605,0.363918662071228,2.719813108444214
1771674601475,0.09214537590742111,-0.003728425595909357,-0.07084009051322937,-10.20648193359375,0.3687070608139038,2.738966703414917
1771675553437,0.087884321808815,-0.006924218963831663,-0.0692421942949295,-10.194510459899902,0.3758896589279175,2.760514497756958
1771676552625,0.0830906331539154,-0.004261057823896408,-0.07030745595693588,-10.218453407287598,0.3663128614425659,2.7676970958709717
1771677551987,0.08042746782302856,-0.004261057823896408,-0.07297061383724213,-10.249577522277832,0.3495534360408783,2.736572504043579
1771678552287,0.07936220616102219,-0.005858954507857561,-0.0692421942949295,-10.249577522277832,0.3734954595565796,2.7533318996429443
1771679597662,0.08149272948503494,-0.009587380103766918,-0.06285060197114944,-10.232818603515625,0.3711012601852417,2.75812029838562
1771680549300,0.08096010237932205,-0.007456851191818714,-0.06444849818944931,-10.220847129821777,0.3447650372982025,2.7724854946136475
1771681548762,0.08415589481592178,-0.00532632227987051,-0.06338323652744293,-10.225635528564453,0.31842881441116333,2.810792922973633
1771682547900,0.08468852937221527,-0.002663161139935255,-0.06551376730203629,-10.225635528564453,0.3495534360408783,2.7485435009002686
1771683547037,0.0830906331539154,-0.007456851191818714,-0.06817692518234253,-10.218453407287598,0.33758243918418884,2.7676970958709717
1771684593425,0.07776430994272232,-0.006924218963831663,-0.07190535217523575,-10.216058731079102,0.3495534360408783,2.7461493015289307
1771685545487,0.0740358829498291,-0.003728425595909357,-0.07137271761894226,-10.218453407287598,0.35673606395721436,2.7054479122161865
1771686544637,0.07190535217523575,-0.002130528911948204,-0.06551376730203629,-10.216058731079102,0.3495534360408783,2.676717519760132
1771687544012,0.0697748214006424,-0.005858954507857561,-0.06444849818944931,-10.192116737365723,0.33279404044151306,2.693476915359497
1771688543200,0.07030745595693588,-0.007456851191818714,-0.06657902896404266,-10.17296314239502,0.3471592366695404,2.7317841053009033
1771689589812,0.07084009051322937,-0.009587380103766918,-0.06604639440774918,-10.146626472473145,0.33758243918418884,2.734178304672241
1771690541600,0.0697748214006424,-0.005858954507857561,-0.0649811327457428,-10.139444351196289,0.33279404044151306,2.734178304672241
1771691540862,0.0697748214006424,-0.008522115647792816,-0.06551376730203629,-10.139444351196289,0.33997663855552673,2.734178304672241
1771692540237,0.06604639440774918,-0.010120012797415257,-0.062317971140146255,-10.125079154968262,0.3519476652145386,2.7030537128448486
1771693539325,0.06657902896404266,-0.016511598601937294,-0.06391587108373642,-10.096348762512207,0.36152446269989014,2.691082715988159
1771694585900,0.06604639440774918,-0.015446335077285767,-0.06072007492184639,-10.101137161254883,0.33758243918418884,2.671929121017456
1771695537912,0.06604639440774918,-0.011717909015715122,-0.06764429807662964,-10.067618370056152,0.3280056416988373,2.6839001178741455
1771696537050,0.06817692518234253,-0.007456851191818714,-0.06817692518234253,-10.02691650390625,0.3280056416988373,2.7078421115875244
1771697536387,0.06711166352033615,-0.008522115647792816,-0.06657902896404266,-10.02691650390625,0.33279404044151306,2.7030537128448486
1771698535475,0.06711166352033615,-0.006924218963831663,-0.06125270947813988,-10.046070098876953,0.36152446269989014,2.6671407222747803
1771699582012,0.0601874440908432,-0.004793690051883459,-0.0601874440908432,-10.050858497619629,0.33997663855552673,2.6360161304473877
1771700533900,0.0601874440908432,-0.007456851191818714,-0.062317971140146255,-10.055646896362305,0.33039984107017517,2.647987127304077
1771701533012,0.061785340309143066,-0.01065264455974102,-0.06125270947813988,-10.0580415725708,0.33518823981285095,2.674323320388794
1771702532287,0.06657902896404266,-0.011717909015715122,-0.06125270947813988,-10.053253173828125,0.3519476652145386,2.6862943172454834
1771703531700,0.06444849818944931,-0.006391586735844612,-0.0601874440908432,-10.0580415725708,0.36152446269989014,2.695871114730835
1771704578100,0.06338323652744293,-0.003195793367922306,-0.06391587108373642,-10.127472877502441,0.3519476652145386,2.676717519760132
1771705530025,0.0601874440908432,-0.001597896683961153,-0.0692421942949295,-10.153809547424316,0.3495534360408783,2.6839001178741455
1771706529387,0.05752428248524666,-0.002130528911948204,-0.07030745595693588,-10.160991668701172,0.36152446269989014,2.7030537128448486
1771707528550,0.05379585549235344,-0.003195793367922306,-0.07137271761894226,-10.165780067443848,0.38307228684425354,2.717418909072876
1771708546312,0.055393751710653305,-0.003728425595909357,-0.06657902896404266,-10.17296314239502,0.3902548849582672,2.7246015071868896
1771709574262,0.05752428248524666,-0.002663161139935255,-0.06444849818944931,-10.192116737365723,0.3902548849582672,2.736572504043579
1771710526037,0.0601874440908432,0.0,-0.05805691331624985,-10.22803020477295,0.40701428055763245,2.736572504043579
1771711525312,0.06285060197114944,-0.001065264455974102,-0.05805691331624985,-10.254365921020508,0.4141969084739685,2.7533318996429443
1771712524325,0.06072007492184639,-0.001597896683961153,-0.058589547872543335,-10.275914192199707,0.4118027091026306,2.782062292098999
1771713523812,0.05752428248524666,-0.001597896683961153,-0.06391587108373642,-10.326191902160645,0.4118027091026306,2.7940332889556885
1771714570062,0.05432849004864693,0.002663161139935255,-0.06072007492184639,-10.316615104675293,0.4381389021873474,2.806004524230957
1771715522112,0.05699165165424347,0.007456851191818714,-0.06125270947813988,-10.335768699645996,0.4357447028160095,2.8395233154296875
1771716521175,0.061785340309143066,0.007456851191818714,-0.061785340309143066,-10.342951774597168,0.42616790533065796,2.829946517944336
1771717520637,0.06125270947813988,0.006924218963831663,-0.06338323652744293,-10.326191902160645,0.4165911078453064,2.808398723602295
1771718519687,0.059122178703546524,0.006924218963831663,-0.062317971140146255,-10.29746150970459,0.4189853072166443,2.8131871223449707
1771719566350,0.055393751710653305,0.009587380103766918,-0.05805691331624985,-10.29746150970459,0.4572925269603729,2.7988219261169434
1771720518175,0.05592638626694679,0.01225054170936346,-0.06285060197114944,-10.29506778717041,0.4908113479614258,2.8395233154296875
1771721517487,0.055393751710653305,0.013848437927663326,-0.06444849818944931,-10.283096313476562,0.49559974670410156,2.8395233154296875
1771722516650,0.058589547872543335,0.01757686398923397,-0.06444849818944931,-10.271125793457031,0.49559974670410156,2.829946517944336
1771723515962,0.0601874440908432,0.019174760207533836,-0.05965480953454971,-10.266337394714355,0.5099649429321289,2.8371291160583496
1771724577587,0.0601874440908432,0.019174760207533836,-0.059122178703546524,-10.230423927307129,0.524330198764801,2.827552318572998
1771725514262,0.0601874440908432,0.02130528911948204,-0.0601874440908432,-10.196905136108398,0.5386953949928284,2.8347349166870117
1771726513437,0.061785340309143066,0.02183792181313038,-0.05699165165424347,-10.189722061157227,0.524330198764801,2.849100112915039
1771727512787,0.06444849818944931,0.022903187200427055,-0.055393751710653305,-10.1753568649292,0.5267243981361389,2.8610711097717285
1771728511962,0.0649811327457428,0.023435818031430244,-0.05379585549235344,-10.144232749938965,0.5530605912208557,2.8658595085144043
1771729558450,0.06604639440774918,0.026098979637026787,-0.05273059383034706,-10.127472877502441,0.569819986820221,2.8634653091430664
1771730510425,0.06551376730203629,0.029827404767274857,-0.051665328443050385,-10.1753568649292,0.569819986820221,2.8658595085144043
1771731509637,0.062317971140146255,0.02876214124262333,-0.0511326938867569,-10.146626472473145,0.5650315880775452,2.8347349166870117
1771732508887,0.05965480953454971,0.02876214124262333,-0.05805691331624985,-10.122684478759766,0.5578489899635315,2.8155813217163086
1771733507962,0.05965480953454971,0.029827404767274857,-0.058589547872543335,-10.113107681274414,0.5578489899635315,2.8179755210876465
1771734554675,0.06391587108373642,0.029827404767274857,-0.055393751710653305,-10.077195167541504,0.5817910432815552,2.82515811920166
1771735506575,0.06285060197114944,0.030360037460923195,-0.048469532281160355,-10.06043529510498,0.5817910432815552,2.782062292098999
1771736511512,0.061785340309143066,0.02822950854897499,-0.052197959274053574,-10.072406768798828,0.5554547905921936,2.786850690841675
1771737504912,0.058589547872543335,0.02876214124262333,-0.051665328443050385,-10.093954086303711,0.5578489899635315,2.808398723602295
1771738504212,0.06125270947813988,0.029294773936271667,-0.05379585549235344,-10.103530883789062,0.5674257874488831,2.82515811920166
1771739550675,0.06551376730203629,0.029827404767274857,-0.04953479766845703,-10.086771965026855,0.5506663918495178,2.832340717315674
1771740502525,0.0692421942949295,0.03142530098557472,-0.052197959274053574,-10.098742485046387,0.5506663918495178,2.8443117141723633
1771741501862,0.06764429807662964,0.03142530098557472,-0.05379585549235344,-10.091560363769531,0.5626373887062073,2.82515811920166
1771742501112,0.061785340309143066,0.02876214124262333,-0.05592638626694679,-10.079588890075684,0.5722141861915588,2.868253707885742
1771743500262,0.05752428248524666,0.027696875855326653,-0.054861120879650116,-10.065223693847656,0.569819986820221,2.9041666984558105
1771744546875,0.05699165165424347,0.029827404767274857,-0.052197959274053574,-10.062829971313477,0.5578489899635315,2.8874073028564453
1771745498850,0.06125270947813988,0.033555831760168076,-0.04527373984456062,-10.098742485046387,0.5650315880775452,2.8778305053710938
1771746498025,0.06604639440774918,0.03621899336576462,-0.04527373984456062,-10.098742485046387,0.5554547905921936,2.913743495941162
1771747497162,0.06711166352033615,0.03462109714746475,-0.048469532281160355,-10.055646896362305,0.5506663918495178,2.896984100341797
1771748496187,0.06551376730203629,0.03462109714746475,-0.051665328443050385,-10.031704902648926,0.524330198764801,2.875436305999756
1771749542925,0.062317971140146255,0.034088462591171265,-0.05006743222475052,-10.02452278137207,0.49799394607543945,2.8778305053710938
1771750494825,0.061785340309143066,0.030360037460923195,-0.04900216683745384,-9.983820915222168,0.5315127968788147,2.892195701599121
1771751494075,0.062317971140146255,0.029294773936271667,-0.04580637440085411,-9.947908401489258,0.5051765441894531,2.8993782997131348
1771752493325,0.06391587108373642,0.027696875855326653,-0.04527373984456062,-9.923966407775879,0.524330198764801,2.9041666984558105
1771753492475,0.06764429807662964,0.03302319720387459,-0.04367584362626076,-9.883264541625977,0.5267243981361389,2.896984100341797
1771754539050,0.07084009051322937,0.03515372797846794,-0.04420847445726395,-9.835380554199219,0.5147533416748047,2.8826189041137695
1771755490825,0.07030745595693588,0.03675162419676781,-0.048469532281160355,-9.81143856048584,0.507570743560791,2.875436305999756
1771756490125,0.06657902896404266,0.03675162419676781,-0.051665328443050385,-9.816226959228516,0.49559974670410156,2.8610711097717285
1771757489287,0.06444849818944931,0.03834952041506767,-0.05273059383034706,-9.744400978088379,0.5003881454467773,2.8610711097717285
1771758488537,0.06817692518234253,0.03834952041506767,-0.048469532281160355,-9.730035781860352,0.4884171485900879,2.8562827110290527
1771759535025,0.07084009051322937,0.03515372797846794,-0.041012682020664215,-9.756372451782227,0.47405195236206055,2.8347349166870117
1771760487087,0.0697748214006424,0.030360037460923195,-0.040480051189661026,-9.765949249267578,0.47884035110473633,2.810792922973633
1771761486475,0.06817692518234253,0.030360037460923195,-0.0415453165769577,-9.75397777557373,0.4668693244457245,2.8203697204589844
1771762485412,0.06764429807662964,0.03515372797846794,-0.04367584362626076,-9.734824180603027,0.4357447028160095,2.8179755210876465
1771763484575,0.06764429807662964,0.040480051189661026,-0.04207794740796089,-9.710882186889648,0.4118027091026306,2.784456491470337
1771764531125,0.062317971140146255,0.041012682020664215,-0.04367584362626076,-9.694122314453125,0.42377370595932007,2.7772738933563232
1771765483025,0.0601874440908432,0.03834952041506767,-0.0463390052318573,-9.696516990661621,0.45010992884635925,2.803610324859619
1771766505962,0.0601874440908432,0.03515372797846794,-0.04687163606286049,-9.734824180603027,0.4405331015586853,2.7964274883270264
1771767481612,0.06444849818944931,0.033555831760168076,-0.04527373984456062,-9.725247383117676,0.42856210470199585,2.784456491470337
1771768480775,0.06391587108373642,0.034088462591171265,-0.04207794740796089,-9.756372451782227,0.42856210470199585,2.7964274883270264
1771769527350,0.06285060197114944,0.033555831760168076,-0.03994741663336754,-9.785102844238281,0.42616790533065796,2.808398723602295
1771770479287,0.05699165165424347,0.034088462591171265,-0.03941478580236435,-9.789891242980957,0.4213795065879822,2.8155813217163086
1771771478487,0.055393751710653305,0.03142530098557472,-0.037284258753061295,-9.773131370544434,0.4189853072166443,2.829946517944336
1771772477762,0.05432849004864693,0.029827404767274857,-0.04207794740796089,-9.813833236694336,0.40222588181495667,2.8395233154296875
1771773476787,0.05645901709794998,0.029294773936271667,-0.041012682020664215,-9.849745750427246,0.3902548849582672,2.8155813217163086
1771774523550,0.05699165165424347,0.0324905663728714,-0.040480051189661026,-9.873687744140625,0.3926490843296051,2.8131871223449707
1771775475400,0.05645901709794998,0.03515372797846794,-0.03621899336576462,-9.890447616577148,0.4118027091026306,2.8347349166870117
1771776474625,0.05326322466135025,0.03834952041506767,-0.037284258753061295,-9.914389610290527,0.4357447028160095,2.868253707885742
1771777473762,0.04953479766845703,0.03834952041506767,-0.041012682020664215,-9.995792388916016,0.40462008118629456,2.8586769104003906
1771778473062,0.04367584362626076,0.03888215497136116,-0.04527373984456062,-10.002974510192871,0.43095630407333374,2.846705913543701
1771779519537,0.04580637440085411,0.03462109714746475,-0.044741109013557434,-10.019734382629395,0.43095630407333374,2.8371291160583496
1771780471475,0.04900216683745384,0.03462109714746475,-0.044741109013557434,-10.038887977600098,0.42856210470199585,2.846705913543701
1771781470787,0.05060006305575371,0.037284258753061295,-0.04420847445726395,-10.046070098876953,0.4405331015586853,2.8826189041137695
1771782470025,0.04953479766845703,0.04261057823896408,-0.04687163606286049,-10.062829971313477,0.4405331015586853,2.9017724990844727
1771783469012,0.04687163606286049,0.0463390052318573,-0.047404270619153976,-10.019734382629395,0.40701428055763245,2.8634653091430664
1771784515662,0.04580637440085411,0.04314321279525757,-0.04367584362626076,-10.014945983886719,0.42856210470199585,2.8395233154296875
1771785467412,0.041012682020664215,0.04207794740796089,-0.03834952041506767,-9.998186111450195,0.4357447028160095,2.868253707885742
1771786467000,0.03621899336576462,0.037816889584064484,-0.03994741663336754,-9.95748519897461,0.42616790533065796,2.918531894683838
1771787470012,0.033555831760168076,0.0415453165769577,-0.04207794740796089,-9.916783332824707,0.45010992884635925,2.8778305053710938
1771788465362,0.03568635880947113,0.04314321279525757,-0.05273059383034706,-9.919178009033203,0.42856210470199585,2.8658595085144043
1771789511875,0.037816889584064484,0.0463390052318573,-0.05699165165424347,-9.880870819091797,0.42856210470199585,2.8610711097717285
1771790463762,0.037284258753061295,0.04900216683745384,-0.06072007492184639,-9.861717224121094,0.4405331015586853,2.8634653091430664
1771791462937,0.033555831760168076,0.0511326938867569,-0.05273059383034706,-9.84256362915039,0.45250412821769714,2.8610711097717285
1771792462087,0.029827404767274857,0.0511326938867569,-0.047404270619153976,-9.782708168029785,0.44771572947502136,2.829946517944336
1771793461325,0.03142530098557472,0.05326322466135025,-0.03941478580236435,-9.773131370544434,0.45489832758903503,2.7988219261169434
1771794507900,0.03142530098557472,0.05379585549235344,-0.04420847445726395,-9.785102844238281,0.4405331015586853,2.779668092727661
1771795459800,0.029827404767274857,0.054861120879650116,-0.044741109013557434,-9.77791976928711,0.44532153010368347,2.7676970958709717
1771796459050,0.022370554506778717,0.051665328443050385,-0.055393751710653305,-9.765949249267578,0.45489832758903503,2.7533318996429443
1771797458250,0.02130528911948204,0.05432849004864693,-0.058589547872543335,-9.758766174316406,0.45250412821769714,2.7485435009002686
1771798457437,0.02183792181313038,0.054861120879650116,-0.06391587108373642,-9.756372451782227,0.4141969084739685,2.7940332889556885
1771799503937,0.02450108341872692,0.05432849004864693,-0.05699165165424347,-9.773131370544434,0.4118027091026306,2.7676970958709717
1771800455925,0.022370554506778717,0.05273059383034706,-0.05432849004864693,-9.816226959228516,0.4165911078453064,2.7461493015289307
1771801455275,0.019707392901182175,0.052197959274053574,-0.051665328443050385,-9.86889934539795,0.4429273307323456,2.7246015071868896
1771802454537,0.01757686398923397,0.05432849004864693,-0.05645901709794998,-9.911994934082031,0.47644615173339844,2.7102363109588623
1771803453612,0.017044231295585632,0.05379585549235344,-0.05752428248524666,-9.964667320251465,0.45250412821769714,2.7222073078155518
1771804500362,0.011717909015715122,0.05379585549235344,-0.06338323652744293,-9.998186111450195,0.44771572947502136,2.741360902786255
1771805452100,0.009587380103766918,0.051665328443050385,-0.0649811327457428,-10.043676376342773,0.4357447028160095,2.7509377002716064
1771806451375,0.008522115647792816,0.054861120879650116,-0.0692421942949295,-10.096348762512207,0.42856210470199585,2.738966703414917
1771807450475,0.011717909015715122,0.05752428248524666,-0.06657902896404266,-10.165780067443848,0.4357447028160095,2.7246015071868896
1771808449887,0.013315806165337563,0.06551376730203629,-0.06711166352033615,-10.266337394714355,0.45250412821769714,2.7509377002716064
1771809496425,0.01225054170936346,0.06870955973863602,-0.06338323652744293,-10.29746150970459,0.44771572947502136,2.7509377002716064
1771810448262,0.009587380103766918,0.0692421942949295,-0.06604639440774918,-10.350133895874023,0.4692635238170624,2.7724854946136475
1771811447412,0.004261057823896408,0.06604639440774918,-0.06711166352033615,-10.417171478271484,0.4668693244457245,2.784456491470337
1771812446512,0.001597896683961153,0.06604639440774918,-0.07190535217523575,-10.491392135620117,0.44532153010368347,2.765302896499634
1771813445875,0.003728425595909357,0.06711166352033615,-0.07456851750612259,-10.565611839294434,0.4213795065879822,2.7269957065582275
1771814492512,0.004261057823896408,0.06817692518234253,-0.07829693704843521,-10.651803016662598,0.4141969084739685,2.7078421115875244
1771815444362,0.002130528911948204,0.0697748214006424,-0.08415589481592178,-10.74996566772461,0.4189853072166443,2.741360902786255
1771816443450,-0.002130528911948204,0.07190535217523575,-0.087884321808815,-10.857705116271973,0.43095630407333374,2.734178304672241
1771817442737,-0.003728425595909357,0.07723167538642883,-0.0926780104637146,-10.967838287353516,0.4357447028160095,2.7126305103302
1771818442050,-0.003728425595909357,0.07936220616102219,-0.0926780104637146,-11.077971458435059,0.42377370595932007,2.7246015071868896
1771819488462,-0.003195793367922306,0.08202536404132843,-0.09374327212572098,-11.188104629516602,0.4357447028160095,2.7724854946136475
1771820440425,-0.003728425595909357,0.0830906331539154,-0.0926780104637146,-11.221623420715332,0.42856210470199585,2.7940332889556885
1771821439750,-0.003728425595909357,0.08468852937221527,-0.09321064502000809,-11.293449401855469,0.40940847992897034,2.7940332889556885
1771822439075,-0.007456851191818714,0.08948221802711487,-0.09321064502000809,-11.39161205291748,0.3998316824436188,2.7964274883270264
1771823438250,-0.011185277253389359,0.09374327212572098,-0.09640643745660782,-11.489773750305176,0.4118027091026306,2.8155813217163086
1771824484850,-0.013848437927663326,0.09534116834402084,-0.09800433367490768,-11.561599731445312,0.42856210470199585,2.851494312286377
1771825436537,-0.012783173471689224,0.09640643745660782,-0.10120012611150742,-11.559206008911133,0.47884035110473633,2.8395233154296875
1771826435837,-0.013315806165337563,0.09480854123830795,-0.10492855310440063,-11.549629211425781,0.49320554733276367,2.8586769104003906
1771827434950,-0.01225054170936346,0.10120012611150742,-0.10865698009729385,-11.532869338989258,0.5027823448181152,2.868253707885742
1771828434325,-0.014381070621311665,0.10599381476640701,-0.11398330330848694,-11.508927345275879,0.5291185975074768,2.87064790725708
1771829480750,-0.013315806165337563,0.1113201379776001,-0.11504856497049332,-11.475408554077148,0.5961562395095825,2.9065608978271484
1771830432575,-0.011185277253389359,0.10972224175930023,-0.12090751528739929,-11.41555404663086,0.6177040338516235,2.942473888397217
1771831431800,-0.010120012797415257,0.10759171098470688,-0.12250541895627975,-11.36048698425293,0.6129156351089478,2.9448680877685547
1771832431212,-0.011717909015715122,0.10599381476640701,-0.1257012039422989,-11.283872604370117,0.6344634294509888,2.942473888397217
1771833430350,-0.017044231295585632,0.1065264493227005,-0.12729910016059875,-11.197681427001953,0.6607996821403503,2.9305028915405273
1771834476950,-0.018642129376530647,0.10972224175930023,-0.12836436927318573,-11.128249168395996,0.6536170840263367,2.9089550971984863
1771835428825,-0.014913702383637428,0.11291803419589996,-0.12623384594917297,-11.037269592285156,0.6655880808830261,2.9065608978271484
1771836428037,-0.011185277253389359,0.1155811995267868,-0.1294296383857727,-10.946290016174316,0.667982280254364,2.8778305053710938
1771837427250,-0.013315806165337563,0.11291803419589996,-0.13209278881549835,-10.852916717529297,0.6871358752250671,2.8419175148010254
1771838426475,-0.019174760207533836,0.1155811995267868,-0.14168018102645874,-10.793061256408691,0.6919242739677429,2.810792922973633
1771839473075,-0.022370554506778717,0.11984225362539291,-0.1438107043504715,-10.773907661437988,0.6607996821403503,2.784456491470337
1771840424912,-0.02130528911948204,0.12357068061828613,-0.14913703501224518,-10.7140531539917,0.6200982332229614,2.7509377002716064
1771841423975,-0.015446335077285767,0.1203748881816864,-0.14700649678707123,-10.690110206604004,0.6272808313369751,2.734178304672241
1771842423250,-0.017044231295585632,0.1155811995267868,-0.14540860056877136,-10.687716484069824,0.608127236366272,2.7006595134735107
1771843422550,-0.017044231295585632,0.11345066875219345,-0.14274543523788452,-10.697293281555176,0.5961562395095825,2.650381326675415
1771844469025,-0.02130528911948204,0.1155811995267868,-0.14114753901958466,-10.709264755249023,0.5913678407669067,2.5953147411346436
1771845428025,-0.022370554506778717,0.11771172285079956,-0.1438107043504715,-10.718841552734375,0.5674257874488831,2.5785553455352783
1771846420350,-0.023435818031430244,0.12144014984369278,-0.1480717658996582,-10.733206748962402,0.545877993106842,2.516305923461914
1771847419500,-0.02183792181313038,0.1203748881816864,-0.15126755833625793,-10.74996566772461,0.5410895943641663,2.5067291259765625
1771848418750,-0.018642129376530647,0.1203748881816864,-0.14913703501224518,-10.785879135131836,0.5267243981361389,2.497152328491211
1771849465275,-0.01757686398923397,0.11984225362539291,-0.14540860056877136,-10.828974723815918,0.5123591423034668,2.47560453414917
1771850417062,-0.01810949668288231,0.12197278439998627,-0.1438107043504715,-10.852916717529297,0.5171476006507874,2.4684219360351562
1771851416412,-0.02077265828847885,0.12410331517457962,-0.1432780772447586,-10.917559623718262,0.5051765441894531,2.47560453414917
1771852415387,-0.02130528911948204,0.125168576836586,-0.1438107043504715,-10.958261489868164,0.5315127968788147,2.5115175247192383
1771853414762,-0.01757686398923397,0.12410331517457962,-0.1443433314561844,-11.022904396057129,0.5530605912208557,2.5258827209472656
1771854461337,-0.01225054170936346,0.12197278439998627,-0.1390170156955719,-11.068394660949707,0.5530605912208557,2.5258827209472656
1771855413325,-0.01065264455974102,0.12463594228029251,-0.13528859615325928,-11.05642318725586,0.5410895943641663,2.535459518432617
1771856412487,-0.011185277253389359,0.1257012039422989,-0.1294296383857727,-11.092336654663086,0.5386953949928284,2.564190149307251
1771857411612,-0.011185277253389359,0.1299622654914856,-0.12729910016059875,-11.137825965881348,0.5817910432815552,2.612074136734009
1771858410850,-0.009587380103766918,0.12836436927318573,-0.12410331517457962,-11.137825965881348,0.6320692300796509,2.631227731704712
1771859457375,-0.009054748341441154,0.12836436927318573,-0.11771172285079956,-11.125855445861816,0.6607996821403503,2.652775526046753
1771860409362,-0.011185277253389359,0.1294296383857727,-0.1155811995267868,-11.130643844604492,0.6727706789970398,2.695871114730835
1771861408550,-0.013315806165337563,0.13102753460407257,-0.10759171098470688,-11.104307174682617,0.727837324142456,2.7222073078155518
1771862407687,-0.013848437927663326,0.13209278881549835,-0.10439591854810715,-11.063606262207031,0.7541735172271729,2.6791117191314697
1771863406787,-0.010120012797415257,0.13156016170978546,-0.0974716991186142,-11.022904396057129,0.7924807667732239,2.7054479122161865
1771864453412,-0.009587380103766918,0.13156016170978546,-0.09321064502000809,-10.984597206115723,0.8212112188339233,2.738966703414917
1771865405262,-0.005858954507857561,0.13582122325897217,-0.08468852937221527,-10.96304988861084,0.8451532125473022,2.736572504043579
1771866404625,-0.007456851191818714,0.13582122325897217,-0.07669904083013535,-10.960655212402344,0.8906430602073669,2.7054479122161865
1771867403962,-0.006391586735844612,0.13528859615325928,-0.06604639440774918,-10.855310440063477,0.8738836050033569,2.717418909072876
1771868403025,-0.007456851191818714,0.13209278881549835,-0.06125270947813988,-10.795455932617188,0.933738648891449,2.6886885166168213
1771869449487,-0.007456851191818714,0.13262543082237244,-0.05592638626694679,-10.737995147705078,0.9816226959228516,2.6623523235321045
1771870401325,-0.005858954507857561,0.1336906999349594,-0.05379585549235344,-10.680533409118652,0.9983820915222168,2.6575639247894287
1771871400762,-0.004793690051883459,0.13156016170978546,-0.0463390052318573,-10.613495826721191,1.0031704902648926,2.6839001178741455
1771872399762,-0.003728425595909357,0.12889699637889862,-0.03834952041506767,-10.491392135620117,1.0438719987869263,2.6647465229034424
1771873399025,-0.003195793367922306,0.1257012039422989,-0.027164245024323463,-10.345345497131348,1.1061211824417114,2.6455929279327393
1771874445625,-0.002130528911948204,0.12463594228029251,-0.02183792181313038,-10.204087257385254,1.1228805780410767,2.628833532333374
1771875397500,-0.00532632227987051,0.12250541895627975,-0.017044231295585632,-10.070012092590332,1.137245774269104,2.6168625354766846
1771876396812,-0.006391586735844612,0.1203748881816864,-0.019174760207533836,-9.921571731567383,1.1803414821624756,2.604891538619995
1771877395837,-0.003728425595909357,0.11771172285079956,-0.014913702383637428,-9.797073364257812,1.170764684677124,2.5737669467926025
1771878395412,0.0,0.11504856497049332,-0.013315806165337563,-9.701305389404297,1.1635820865631104,2.564190149307251
1771879441600,0.00532632227987051,0.10972224175930023,-0.007989483885467052,-9.550470352172852,1.1659762859344482,2.5546133518218994
1771880393637,0.002663161139935255,0.10865698009729385,-0.003728425595909357,-9.411606788635254,1.1899182796478271,2.537853717803955
1771881392650,0.001597896683961153,0.10759171098470688,0.003195793367922306,-9.294291496276855,1.2186486721038818,2.5115175247192383
1771882383737,-0.004793690051883459,0.10705908387899399,0.005858954507857561,-9.20091724395752,1.2186486721038818,2.497152328491211
1771883391087,-0.002130528911948204,0.1017327606678009,0.011717909015715122,-9.114726066589355,1.2425906658172607,2.4468741416931152
1771884437900,0.001065264455974102,0.09480854123830795,0.013315806165337563,-9.030928611755371,1.256955862045288,2.4229321479797363
1771885389800,0.006924218963831663,0.08894958347082138,0.01810949668288231,-8.973467826843262,1.2713210582733154,2.4157495498657227
1771886388887,0.010120012797415257,0.08415589481592178,0.02077265828847885,-8.93037223815918,1.292868971824646,2.3965959548950195
1771887388087,0.012783173471689224,0.07829693704843521,0.02822950854897499,-8.911218643188477,1.3120225667953491,2.341529369354248
1771888387325,0.012783173471689224,0.07084009051322937,0.03462109714746475,-8.865729331970215,1.2880805730819702,2.33913516998291
1771889433875,0.01065264455974102,0.06657902896404266,0.03994741663336754,-8.87291145324707,1.2952631711959839,2.3582887649536133
1771890385762,0.006924218963831663,0.06391587108373642,0.04207794740796089,-8.860940933227539,1.2785037755966187,2.360682964324951
1771891385012,0.009054748341441154,0.06391587108373642,0.0511326938867569,-8.853757858276367,1.2521674633026123,2.3535003662109375
1771892384212,0.007989483885467052,0.06125270947813988,0.05432849004864693,-8.899248123168945,1.2473790645599365,2.360682964324951
1771893383587,0.009054748341441154,0.06072007492184639,0.06125270947813988,-8.920795440673828,1.2713210582733154,2.324769973754883
1771894429950,0.006391586735844612,0.05326322466135025,0.06125270947813988,-8.968679428100586,1.290474772453308,2.3582887649536133
1771895381750,0.008522115647792816,0.05006743222475052,0.06711166352033615,-8.98543930053711,1.3120225667953491,2.3582887649536133
1771896381087,0.011185277253389359,0.047404270619153976,0.0692421942949295,-9.01895809173584,1.3120225667953491,2.365471363067627
1771897380325,0.012783173471689224,0.0511326938867569,0.06817692518234253,-9.095572471618652,1.2856863737106323,2.410961151123047
1771898379587,0.010120012797415257,0.04953479766845703,0.06391587108373642,-9.157821655273438,1.2832921743392944,2.4468741416931152
1771899425987,0.009587380103766918,0.05060006305575371,0.06444849818944931,-9.244012832641602,1.3239935636520386,2.4205379486083984
1771900378037,0.007456851191818714,0.04687163606286049,0.06817692518234253,-9.275137901306152,1.3215993642807007,2.425326347351074
1771901377187,0.007989483885467052,0.04367584362626076,0.07456851750612259,-9.32302188873291,1.3215993642807007,2.434903144836426
1771902376275,0.006924218963831663,0.03941478580236435,0.07776430994272232,-9.402029991149902,1.335964560508728,2.4396915435791016
1771903391025,0.006924218963831663,0.037284258753061295,0.08255799859762192,-9.47146224975586,1.3263877630233765,2.473210334777832
1771904422362,0.008522115647792816,0.03568635880947113,0.0830906331539154,-9.586383819580078,1.3431471586227417,2.4803929328918457
1771905374112,0.009587380103766918,0.03568635880947113,0.08522115647792816,-9.641449928283691,1.3742717504501343,2.4851813316345215
1771906373262,0.01065264455974102,0.03834952041506767,0.08735168725252151,-9.703699111938477,1.4053964614868164,2.5091233253479004
1771907372587,0.009587380103766918,0.037816889584064484,0.08735168725252151,-9.765949249267578,1.4269442558288574,2.5330653190612793
1771908371887,0.008522115647792816,0.03675162419676781,0.0836232602596283,-9.81143856048584,1.4460978507995605,2.516305923461914
1771909418312,0.009587380103766918,0.030360037460923195,0.07829693704843521,-9.84256362915039,1.479616641998291,2.580949544906616
1771910370100,0.013848437927663326,0.02876214124262333,0.07723167538642883,-9.880870819091797,1.501164436340332,2.6024973392486572
1771911369525,0.013315806165337563,0.02503371611237526,0.07723167538642883,-9.883264541625977,1.5322891473770142,2.6384103298187256
1771912368575,0.011185277253389359,0.029827404767274857,0.07936220616102219,-9.86889934539795,1.556231141090393,2.6575639247894287
1771913367837,0.005858954507857561,0.0324905663728714,0.0788295716047287,-9.859322547912598,1.5610195398330688,2.6384103298187256
1771914414375,0.004793690051883459,0.03302319720387459,0.07456851750612259,-9.816226959228516,1.5490485429763794,2.652775526046753
1771915366250,0.00532632227987051,0.030360037460923195,0.06657902896404266,-9.763554573059082,1.5610195398330688,2.6599581241607666
1771916365600,0.007456851191818714,0.026631612330675125,0.05965480953454971,-9.708487510681152,1.5682021379470825,2.669534921646118
1771917364837,0.007456851191818714,0.023968450725078583,0.05752428248524666,-9.655815124511719,1.556231141090393,2.6791117191314697
1771918364037,0.00532632227987051,0.023968450725078583,0.055393751710653305,-9.605537414550781,1.5394717454910278,2.6791117191314697
1771919417387,0.004261057823896408,0.022903187200427055,0.0511326938867569,-9.579200744628906,1.5658079385757446,2.6599581241607666
1771920362275,0.005858954507857561,0.023968450725078583,0.04580637440085411,-9.550470352172852,1.5466543436050415,2.6001031398773193
1771921361825,0.010120012797415257,0.019174760207533836,0.04261057823896408,-9.493009567260742,1.558625340461731,2.5761611461639404
1771922361050,0.007456851191818714,0.016511598601937294,0.03568635880947113,-9.440337181091309,1.5682021379470825,2.580949544906616
1771923360337,0.004261057823896408,0.010120012797415257,0.03568635880947113,-9.397241592407227,1.556231141090393,2.604891538619995
1771924406675,0.000532632227987051,0.005858954507857561,0.029827404767274857,-9.344569206237793,1.5203181505203247,2.6168625354766846
1771925358825,0.001597896683961153,0.000532632227987051,0.026631612330675125,-9.32302188873291,1.4724340438842773,2.540247917175293
1771926357675,0.00532632227987051,0.001065264455974102,0.02077265828847885,-9.26795482635498,1.455674648284912,2.5258827209472656
1771927357075,0.004261057823896408,0.002130528911948204,0.015978967770934105,-9.220070838928223,1.4508862495422363,2.537853717803955
1771928356237,0.001065264455974102,0.004793690051883459,0.014913702383637428,-9.21288776397705,1.4460978507995605,2.5330653190612793
1771929402725,-0.000532632227987051,0.004261057823896408,0.007989483885467052,-9.241618156433105,1.4389152526855469,2.473210334777832
1771930354900,-0.000532632227987051,-0.001065264455974102,0.003195793367922306,-9.20091724395752,1.4389152526855469,2.516305923461914
1771931354162,0.000532632227987051,-0.007989483885467052,-0.007456851191818714,-9.136273384094238,1.4460978507995605,2.4827871322631836
1771932353200,-0.002130528911948204,-0.012783173471689224,-0.019174760207533836,-9.105149269104004,1.45806884765625,2.477998733520508
1771933352450,-0.002663161139935255,-0.015446335077285767,-0.027696875855326653,-9.107542991638184,1.455674648284912,2.497152328491211
1771934399125,-0.002130528911948204,-0.015446335077285767,-0.026631612330675125,-9.114726066589355,1.434126853942871,2.5115175247192383
1771935351162,-0.002663161139935255,-0.019174760207533836,-0.022370554506778717,-9.069235801696777,1.4508862495422363,2.5282769203186035
1771936350075,-0.00532632227987051,-0.015978967770934105,-0.026098979637026787,-9.05247688293457,1.4269442558288574,2.537853717803955
1771937349500,-0.006924218963831663,-0.015978967770934105,-0.03621899336576462,-9.035717010498047,1.4173674583435059,2.52109432220459
1771938348550,-0.002663161139935255,-0.015978967770934105,-0.047936901450157166,-9.045293807983398,1.434126853942871,2.5067291259765625
1771939395262,-0.000532632227987051,-0.020240025594830513,-0.05326322466135025,-9.081207275390625,1.4628572463989258,2.497152328491211
1771940338750,0.000532632227987051,-0.018642129376530647,-0.05645901709794998,-9.081207275390625,1.455674648284912,2.4803929328918457
1771941346350,-0.002130528911948204,-0.019707392901182175,-0.05699165165424347,-9.08838939666748,1.4006080627441406,2.542642116546631
1771942345587,-0.003728425595909357,-0.019707392901182175,-0.06444849818944931,-9.119514465332031,1.4030022621154785,2.540247917175293
1771943344687,-0.002130528911948204,-0.023968450725078583,-0.07190535217523575,-9.131484985351562,1.4269442558288574,2.513911724090576
1771944391337,0.000532632227987051,-0.02450108341872692,-0.07510114461183548,-9.131484985351562,1.436521053314209,2.494758129119873
1771945343337,0.001065264455974102,-0.029827404767274857,-0.07616641372442245,-9.17697525024414,1.4221558570861816,2.4899697303771973
1771946342487,-0.000532632227987051,-0.03142530098557472,-0.07936220616102219,-9.244012832641602,1.414973258972168,2.5019407272338867
1771947341612,-0.001065264455974102,-0.0324905663728714,-0.08522115647792816,-9.248801231384277,1.3742717504501343,2.52109432220459
1771948340937,0.001597896683961153,-0.029294773936271667,-0.08735168725252151,-9.270349502563477,1.357512354850769,2.516305923461914
1771949387450,0.001597896683961153,-0.027696875855326653,-0.08894958347082138,-9.32302188873291,1.3455413579940796,2.5234885215759277
1771950339312,0.002130528911948204,-0.023968450725078583,-0.09374327212572098,-9.373299598693848,1.3048399686813354,2.564190149307251
1771951338500,0.003195793367922306,-0.02822950854897499,-0.10066749155521393,-9.41639518737793,1.2785037755966187,2.5570075511932373
1771952337787,0.004261057823896408,-0.03142530098557472,-0.10013486444950104,-9.44991397857666,1.259350061416626,2.5737669467926025
1771953337100,0.001065264455974102,-0.037284258753061295,-0.09693906456232071,-9.485827445983887,1.256955862045288,2.5785553455352783
1771954383425,-0.001597896683961153,-0.029827404767274857,-0.09693906456232071,-9.528923034667969,1.2473790645599365,2.580949544906616
1771955335475,-0.000532632227987051,-0.026098979637026787,-0.1017327606678009,-9.569623947143555,1.2258312702178955,2.5905263423919678
1771956334575,0.002130528911948204,-0.019707392901182175,-0.10812434554100037,-9.586383819580078,1.2090718746185303,2.6216509342193604
1771957333937,0.000532632227987051,-0.02450108341872692,-0.10812434554100037,-9.607931137084961,1.2090718746185303,2.6455929279327393
1771958332925,0.000532632227987051,-0.02822950854897499,-0.10865698009729385,-9.610325813293457,1.2258312702178955,2.650381326675415
1771959379750,-0.001065264455974102,-0.033555831760168076,-0.1065264493227005,-9.581595420837402,1.2401964664459229,2.647987127304077
1771960331512,0.0,-0.03302319720387459,-0.10439591854810715,-9.548076629638672,1.2473790645599365,2.6455929279327393
1771961343862,-0.001065264455974102,-0.02876214124262333,-0.10066749155521393,-9.5624418258667,1.2785037755966187,2.6575639247894287
1771962330000,0.001065264455974102,-0.027164245024323463,-0.09853696823120117,-9.543288230895996,1.2880805730819702,2.6599581241607666
1771963329225,0.004793690051883459,-0.026098979637026787,-0.1017327606678009,-9.488221168518066,1.3096283674240112,2.6599581241607666
1771964375850,0.003728425595909357,-0.026631612330675125,-0.10865698009729385,-9.44991397857666,1.3096283674240112,2.6791117191314697
1771965327562,0.002663161139935255,-0.026098979637026787,-0.11025487631559372,-9.435548782348633,1.2976573705673218,2.6886885166168213
1771966327050,-0.001065264455974102,-0.02876214124262333,-0.10865698009729385,-9.411606788635254,1.3024457693099976,2.652775526046753
1771967326212,-0.003195793367922306,-0.03195793554186821,-0.10546118766069412,-9.378087997436523,1.2617442607879639,2.6575639247894287
1771968325125,0.0,-0.03621899336576462,-0.10705908387899399,-9.35893440246582,1.256955862045288,2.6360161304473877
1771969371750,0.006391586735844612,-0.03568635880947113,-0.10439591854810715,-9.318233489990234,1.292868971824646,2.631227731704712
1771970323787,0.011185277253389359,-0.03994741663336754,-0.10759171098470688,-9.270349502563477,1.3239935636520386,2.6240451335906982
1771971323137,0.009587380103766918,-0.04314321279525757,-0.1065264493227005,-9.227252960205078,1.316810965538025,2.5929205417633057
1771972322175,0.005858954507857561,-0.04953479766845703,-0.1022653877735138,-9.205705642700195,1.2665326595306396,2.583343744277954
1771973321312,0.00532632227987051,-0.047936901450157166,-0.09587380290031433,-9.215282440185547,1.2330138683319092,2.6024973392486572
1771974367925,0.008522115647792816,-0.047936901450157166,-0.09214537590742111,-9.191340446472168,1.2090718746185303,2.585737943649292
1771975320050,0.009587380103766918,-0.048469532281160355,-0.09853696823120117,-9.150638580322266,1.2066776752471924,2.559401750564575
1771976319087,0.009054748341441154,-0.05379585549235344,-0.1022653877735138,-9.10993766784668,1.2210428714752197,2.5498247146606445
1771977318325,0.005858954507857561,-0.055393751710653305,-0.10279802232980728,-9.093177795410156,1.2330138683319092,2.5498247146606445
1771978317512,0.003728425595909357,-0.055393751710653305,-0.10279802232980728,-9.121908187866211,1.1994950771331787,2.561795949935913
1771979364187,0.002130528911948204,-0.05645901709794998,-0.10279802232980728,-9.102754592895508,1.2018892765045166,2.5306711196899414
1771980316012,0.003195793367922306,-0.05645901709794998,-0.10066749155521393,-9.069235801696777,1.1851298809051514,2.5115175247192383
1771981315312,0.00532632227987051,-0.05805691331624985,-0.09640643745660782,-9.042900085449219,1.1516109704971313,2.513911724090576
1771982314462,0.006391586735844612,-0.061785340309143066,-0.0926780104637146,-9.033323287963867,1.1468225717544556,2.5306711196899414
1771983313562,0.006391586735844612,-0.06711166352033615,-0.0926780104637146,-9.081207275390625,1.1516109704971313,2.537853717803955
1771984360225,0.008522115647792816,-0.07137271761894226,-0.09534116834402084,-9.102754592895508,1.1587936878204346,2.5258827209472656
1771985312012,0.013315806165337563,-0.07510114461183548,-0.09054747968912125,-9.119514465332031,1.1587936878204346,2.5067291259765625
1771986311450,0.014381070621311665,-0.07989483326673508,-0.08415589481592178,-9.153033256530762,1.1587936878204346,2.492363929748535
1771987310537,0.011717909015715122,-0.0788295716047287,-0.07776430994272232,-9.196128845214844,1.1683704853057861,2.5067291259765625
1771988309825,0.006924218963831663,-0.07510114461183548,-0.07936220616102219,-9.169792175292969,1.139639973640442,2.5306711196899414
1771989356225,0.006391586735844612,-0.07190535217523575,-0.07456851750612259,-9.205705642700195,1.1540051698684692,2.5306711196899414
1771990308437,0.00532632227987051,-0.07723167538642883,-0.07084009051322937,-9.227252960205078,1.1540051698684692,2.5737669467926025
1771991307562,0.006391586735844612,-0.07989483326673508,-0.061785340309143066,-9.246407508850098,1.139639973640442,2.6168625354766846
1771992306462,0.009054748341441154,-0.0836232602596283,-0.06125270947813988,-9.272743225097656,1.1300631761550903,2.6168625354766846
1771993305875,0.012783173471689224,-0.07936220616102219,-0.05965480953454971,-9.277531623840332,1.115697979927063,2.628833532333374
1771994352312,0.014381070621311665,-0.07989483326673508,-0.058589547872543335,-9.311050415039062,1.1228805780410767,2.6623523235321045
1771995304312,0.014381070621311665,-0.08202536404132843,-0.05645901709794998,-9.32541561126709,1.1180921792984009,2.6862943172454834
1771996303487,0.01225054170936346,-0.0830906331539154,-0.047936901450157166,-9.346963882446289,1.1061211824417114,2.6886885166168213
1771997302737,0.007989483885467052,-0.08149272948503494,-0.0463390052318573,-9.378087997436523,1.094150185585022,2.674323320388794
1771998301812,0.005858954507857561,-0.07669904083013535,-0.03888215497136116,-9.39245319366455,1.070208191871643,2.691082715988159
1771999348462,0.007989483885467052,-0.07563377916812897,-0.037284258753061295,-9.428366661071777,1.113303780555725,2.7246015071868896
1772000300300,0.014381070621311665,-0.07776430994272232,-0.027696875855326653,-9.445125579833984,1.0773907899856567,2.717418909072876
1772001299462,0.015446335077285767,-0.07616641372442245,-0.02503371611237526,-9.502586364746094,1.0390836000442505,2.719813108444214
1772002298800,0.014913702383637428,-0.07563377916812897,-0.023435818031430244,-9.57441234588623,1.0366894006729126,2.7437551021575928
1772003297975,0.012783173471689224,-0.07084009051322937,-0.02183792181313038,-9.557653427124023,1.0558429956436157,2.779668092727661
1772004344575,0.015978967770934105,-0.07350324839353561,-0.01810949668288231,-9.5624418258667,1.113303780555725,2.7700912952423096
1772005296637,0.015978967770934105,-0.07190535217523575,-0.01225054170936346,-9.593565940856934,1.072602391242981,2.760514497756958
1772006295687,0.015446335077285767,-0.07297061383724213,-0.004793690051883459,-9.670180320739746,1.0462661981582642,2.7676970958709717
1772007294937,0.011185277253389359,-0.07297061383724213,0.001065264455974102,-9.725247383117676,1.0534487962722778,2.7772738933563232
1772008294287,0.011185277253389359,-0.07190535217523575,0.005858954507857561,-9.682151794433594,1.0678139925003052,2.7700912952423096
1772009340662,0.010120012797415257,-0.0697748214006424,0.005858954507857561,-9.667786598205566,1.0821791887283325,2.7964274883270264
1772010292787,0.008522115647792816,-0.06711166352033615,0.003195793367922306,-9.643844604492188,1.1109095811843872,2.810792922973633
1772011291662,0.006391586735844612,-0.0697748214006424,0.005858954507857561,-9.62947940826416,1.1300631761550903,2.827552318572998
1772012290987,0.006391586735844612,-0.0692421942949295,0.007456851191818714,-9.617507934570312,1.1324573755264282,2.853888511657715
1772013290200,0.01065264455974102,-0.06604639440774918,0.01225054170936346,-9.593565940856934,1.1228805780410767,2.8874073028564453
1772014336825,0.009587380103766918,-0.0649811327457428,0.014913702383637428,-9.53849983215332,1.1683704853057861,2.8826189041137695
1772015288550,0.010120012797415257,-0.062317971140146255,0.020240025594830513,-9.495404243469238,1.1755530834197998,2.892195701599121
1772016288000,0.006924218963831663,-0.06072007492184639,0.018642129376530647,-9.44991397857666,1.170764684677124,2.9065608978271484
1772017287175,0.006924218963831663,-0.061785340309143066,0.020240025594830513,-9.402029991149902,1.1851298809051514,2.9233202934265137
1772018286325,0.001065264455974102,-0.06391587108373642,0.02183792181313038,-9.35654067993164,1.213860273361206,2.9305028915405273
1772019332975,-0.002130528911948204,-0.07084009051322937,0.026631612330675125,-9.334992408752441,1.2042834758758545,2.9065608978271484
1772020284787,-0.001597896683961153,-0.07297061383724213,0.02876214124262333,-9.284714698791504,1.2186486721038818,2.9065608978271484
1772021284100,0.001597896683961153,-0.07616641372442245,0.027164245024323463,-9.23682975769043,1.2306196689605713,2.9257144927978516
1772022283350,0.001065264455974102,-0.07616641372442245,0.026631612330675125,-9.188945770263672,1.2282254695892334,2.937685489654541
1772023282362,-0.001597896683961153,-0.07350324839353561,0.03302319720387459,-9.129091262817383,1.2234370708465576,2.935291290283203
1772024329000,-0.004261057823896408,-0.0740358829498291,0.03515372797846794,-9.064447402954102,1.2258312702178955,2.9281086921691895
1772025280900,-0.005858954507857561,-0.07563377916812897,0.03941478580236435,-9.057265281677246,1.194706678390503,2.9161376953125
1772026280150,-0.007456851191818714,-0.07829693704843521,0.03195793554186821,-9.033323287963867,1.1899182796478271,2.9089550971984863
1772027279350,-0.009587380103766918,-0.07936220616102219,0.030892670154571533,-9.006986618041992,1.1755530834197998,2.918531894683838
1772028278612,-0.009587380103766918,-0.07723167538642883,0.0324905663728714,-8.971074104309082,1.1779472827911377,2.9233202934265137
1772029325150,-0.011717909015715122,-0.0788295716047287,0.03462109714746475,-8.923190116882324,1.2186486721038818,2.896984100341797
1772030276837,-0.01225054170936346,-0.07936220616102219,0.04207794740796089,-8.925583839416504,1.2114660739898682,2.892195701599121
1772031276150,-0.013848437927663326,-0.08202536404132843,0.044741109013557434,-8.932766914367676,1.1899182796478271,2.9281086921691895
1772032275412,-0.015446335077285767,-0.08149272948503494,0.04900216683745384,-8.920795440673828,1.1803414821624756,2.9305028915405273
1772033274575,-0.016511598601937294,-0.08149272948503494,0.04367584362626076,-8.901641845703125,1.1827356815338135,2.9041666984558105
1772034321137,-0.016511598601937294,-0.07989483326673508,0.040480051189661026,-8.877699851989746,1.1899182796478271,2.875436305999756
1772035273012,-0.013848437927663326,-0.08255799859762192,0.040480051189661026,-8.848969459533691,1.170764684677124,2.896984100341797
1772036272300,-0.017044231295585632,-0.08415589481592178,0.0463390052318573,-8.851364135742188,1.1779472827911377,2.894589900970459
1772037271675,-0.02077265828847885,-0.08415589481592178,0.051665328443050385,-8.846575736999512,1.1851298809051514,2.896984100341797
1772038270987,-0.026631612330675125,-0.08255799859762192,0.05006743222475052,-8.841787338256836,1.1755530834197998,2.9065608978271484
1772039317212,-0.02503371611237526,-0.07936220616102219,0.04900216683745384,-8.846575736999512,1.1635820865631104,2.911349296569824
1772040267900,-0.023968450725078583,-0.07936220616102219,0.04900216683745384,-8.851364135742188,1.170764684677124,2.9089550971984863
1772041268362,-0.022903187200427055,-0.07776430994272232,0.05326322466135025,-8.83699893951416,1.1611878871917725,2.911349296569824
1772042267750,-0.026631612330675125,-0.08202536404132843,0.052197959274053574,-8.83699893951416,1.1635820865631104,2.9161376953125
1772043266925,-0.03195793554186821,-0.08096010237932205,0.05645901709794998,-8.83939266204834,1.1492167711257935,2.9017724990844727
1772044313362,-0.03462109714746475,-0.0788295716047287,0.06125270947813988,-8.83939266204834,1.1348515748977661,2.889801502227783
1772045265275,-0.03621899336576462,-0.07510114461183548,0.06657902896404266,-8.834604263305664,1.1468225717544556,2.911349296569824
1772046264762,-0.03941478580236435,-0.07456851750612259,0.06285060197114944,-8.846575736999512,1.173158884048462,2.8993782997131348
1772047269087,-0.03994741663336754,-0.07456851750612259,0.061785340309143066,-8.829815864562988,1.1659762859344482,2.8778305053710938
1772048263112,-0.040480051189661026,-0.07297061383724213,0.05965480953454971,-8.822633743286133,1.1444283723831177,2.8562827110290527
1772049309562,-0.037284258753061295,-0.0740358829498291,0.06285060197114944,-8.801085472106934,1.1204863786697388,2.8658595085144043
1772050261500,-0.03888215497136116,-0.07030745595693588,0.06551376730203629,-8.757989883422852,1.113303780555725,2.9041666984558105
1772051260850,-0.04367584362626076,-0.06604639440774918,0.0692421942949295,-8.75080680847168,1.1492167711257935,2.8419175148010254
1772052259912,-0.047936901450157166,-0.05965480953454971,0.06817692518234253,-8.702922821044922,1.1348515748977661,2.8419175148010254
1772053259100,-0.05060006305575371,-0.05805691331624985,0.06551376730203629,-8.688557624816895,1.1300631761550903,2.8371291160583496
1772054305562,-0.04953479766845703,-0.05965480953454971,0.06711166352033615,-8.674192428588867,1.1420341730117798,2.8155813217163086
1772055257700,-0.047936901450157166,-0.062317971140146255,0.07563377916812897,-8.652645111083984,1.1563994884490967,2.7916390895843506
1772056256737,-0.047936901450157166,-0.061785340309143066,0.08042746782302856,-8.645462036132812,1.1324573755264282,2.7964274883270264
1772057255950,-0.05060006305575371,-0.05965480953454971,0.08096010237932205,-8.62391471862793,1.1659762859344482,2.7724854946136475
1772058255400,-0.05273059383034706,-0.05805691331624985,0.07616641372442245,-8.631096839904785,1.1659762859344482,2.734178304672241
1772059301700,-0.05752428248524666,-0.05326322466135025,0.07829693704843521,-8.62391471862793,1.137245774269104,2.7246015071868896
1772060253537,-0.06285060197114944,-0.04953479766845703,0.08096010237932205,-8.595184326171875,1.113303780555725,2.736572504043579
1772061252762,-0.0697748214006424,-0.0463390052318573,0.08255799859762192,-8.573636054992676,1.1276689767837524,2.734178304672241
1772062252100,-0.07084009051322937,-0.05379585549235344,0.08255799859762192,-8.580819129943848,1.1899182796478271,2.719813108444214
1772063251362,-0.07137271761894226,-0.059122178703546524,0.08415589481592178,-8.607154846191406,1.1540051698684692,2.7030537128448486
1772064297875,-0.07137271761894226,-0.05965480953454971,0.0836232602596283,-8.604761123657227,1.1228805780410767,2.693476915359497
1772065249787,-0.07243798673152924,-0.0511326938867569,0.08522115647792816,-8.592789649963379,1.1228805780410767,2.6886885166168213
1772066249125,-0.07563377916812897,-0.04900216683745384,0.08202536404132843,-8.59997272491455,1.1420341730117798,2.6839001178741455
1772067248200,-0.07563377916812897,-0.047936901450157166,0.07989483326673508,-8.611943244934082,1.1516109704971313,2.647987127304077
1772068247525,-0.07723167538642883,-0.05379585549235344,0.0788295716047287,-8.628703117370605,1.1276689767837524,2.631227731704712
1772069294000,-0.0740358829498291,-0.054861120879650116,0.07829693704843521,-8.647856712341309,1.1252747774124146,2.626439332962036
1772070246087,-0.07190535217523575,-0.055393751710653305,0.08042746782302856,-8.674192428588867,1.1276689767837524,2.6216509342193604
1772071245225,-0.07243798673152924,-0.054861120879650116,0.08149272948503494,-8.712499618530273,1.115697979927063,2.612074136734009
1772072244475,-0.07669904083013535,-0.052197959274053574,0.08202536404132843,-8.729259490966797,1.115697979927063,2.6192567348480225
1772073243612,-0.08628642559051514,-0.05379585549235344,0.07989483326673508,-8.746018409729004,1.1348515748977661,2.583343744277954
1772074290062,-0.08948221802711487,-0.052197959274053574,0.07563377916812897,-8.7699613571167,1.1348515748977661,2.5737669467926025
1772075241925,-0.09108011424541473,-0.05273059383034706,0.07563377916812897,-8.77953815460205,1.1300631761550903,2.566584348678589
1772076241112,-0.08894958347082138,-0.0511326938867569,0.07989483326673508,-8.777143478393555,1.1276689767837524,2.5570075511932373
1772077263462,-0.09054747968912125,-0.04953479766845703,0.07989483326673508,-8.801085472106934,1.139639973640442,2.580949544906616
1772078239875,-0.0926780104637146,-0.05060006305575371,0.07936220616102219,-8.78193187713623,1.0797849893569946,2.604891538619995
1772079286137,-0.09427590668201447,-0.05060006305575371,0.07616641372442245,-8.786720275878906,1.0630255937576294,2.607285737991333
1772080238187,-0.09640643745660782,-0.052197959274053574,0.07456851750612259,-8.791508674621582,1.0606313943862915,2.58813214302063
1772081237300,-0.10120012611150742,-0.04953479766845703,0.07190535217523575,-8.798691749572754,1.0654197931289673,2.566584348678589
1772082236475,-0.1017327606678009,-0.04900216683745384,0.07510114461183548,-8.815450668334961,1.0821791887283325,2.566584348678589
1772083235875,-0.1017327606678009,-0.044741109013557434,0.07563377916812897,-8.83699893951416,1.0965443849563599,2.542642116546631
1772084282337,-0.10066749155521393,-0.04527373984456062,0.07350324839353561,-8.80587387084961,1.0869675874710083,2.542642116546631
1772085234262,-0.10759171098470688,-0.04687163606286049,0.06338323652744293,-8.80348014831543,1.0989385843276978,2.5091233253479004
1772086233600,-0.11025487631559372,-0.047936901450157166,0.06072007492184639,-8.813056945800781,1.1085153818130493,2.477998733520508
1772087232812,-0.11238539963960648,-0.04687163606286049,0.05805691331624985,-8.801085472106934,1.0989385843276978,2.5091233253479004
1772088231937,-0.11185277253389359,-0.04261057823896408,0.058589547872543335,-8.813056945800781,1.1300631761550903,2.5091233253479004
1772089278462,-0.11504856497049332,-0.044741109013557434,0.058589547872543335,-8.798691749572754,1.0965443849563599,2.4899697303771973
1772090230437,-0.1161138266324997,-0.04420847445726395,0.06125270947813988,-8.77953815460205,1.094150185585022,2.4612393379211426
1772091229562,-0.11398330330848694,-0.04580637440085411,0.061785340309143066,-8.762778282165527,1.094150185585022,2.4444799423217773
1772092228850,-0.11291803419589996,-0.047404270619153976,0.058589547872543335,-8.755595207214355,1.0773907899856567,2.4444799423217773
1772093228037,-0.11291803419589996,-0.04900216683745384,0.05805691331624985,-8.736441612243652,1.070208191871643,2.4229321479797363
1772094274587,-0.1113201379776001,-0.051665328443050385,0.05432849004864693,-8.705317497253418,1.0558429956436157,2.4157495498657227
1772095226462,-0.11078750342130661,-0.051665328443050385,0.048469532281160355,-8.695740699768066,1.0414777994155884,2.3989901542663574
1772096225587,-0.11291803419589996,-0.04953479766845703,0.04261057823896408,-8.676587104797363,1.0271124839782715,2.382230758666992
1772097224875,-0.1161138266324997,-0.04420847445726395,0.04420847445726395,-8.647856712341309,1.015141487121582,2.367865562438965
1772098227137,-0.11984225362539291,-0.044741109013557434,0.044741109013557434,-8.640673637390137,1.0271124839782715,2.3582887649536133
1772099270737,-0.12250541895627975,-0.0463390052318573,0.04207794740796089,-8.607154846191406,1.0295066833496094,2.3582887649536133
1772100222587,-0.12303804606199265,-0.047404270619153976,0.033555831760168076,-8.56884765625,1.0103530883789062,2.3127989768981934
1772101221950,-0.12144014984369278,-0.04687163606286049,0.029294773936271667,-8.556877136230469,1.0079588890075684,2.2697031497955322
1772102221100,-0.1161138266324997,-0.05006743222475052,0.026631612330675125,-8.56645393371582,1.0223240852355957,2.2625205516815186
1772103220300,-0.11451593041419983,-0.05432849004864693,0.02503371611237526,-8.576030731201172,1.0390836000442505,2.2912509441375732
1772104266912,-0.11238539963960648,-0.05326322466135025,0.019707392901182175,-8.547300338745117,1.0438719987869263,2.2433669567108154
1772105228462,-0.11291803419589996,-0.0511326938867569,0.019707392901182175,-8.518569946289062,1.05105459690094,2.2433669567108154
1772106218025,-0.11504856497049332,-0.05006743222475052,0.016511598601937294,-8.501810073852539,1.0534487962722778,2.2457611560821533
1772107217287,-0.11930961906909943,-0.05432849004864693,0.014381070621311665,-8.489839553833008,1.0390836000442505,2.229001760482788
1772108216450,-0.12250541895627975,-0.05752428248524666,0.003195793367922306,-8.473079681396484,1.0079588890075684,2.2002713680267334
1772109262975,-0.12463594228029251,-0.05965480953454971,-0.002130528911948204,-8.473079681396484,1.0079588890075684,2.2146365642547607
1772110214837,-0.12357068061828613,-0.0601874440908432,-0.002130528911948204,-8.501810073852539,0.9864110946655273,2.190694570541382
1772111214112,-0.125168576836586,-0.059122178703546524,-0.002663161139935255,-8.487444877624512,0.9911994934082031,2.190694570541382
1772112213425,-0.12303804606199265,-0.05699165165424347,-0.004793690051883459,-8.451532363891602,0.9983820915222168,2.1978771686553955
1772113212512,-0.11664646118879318,-0.06072007492184639,-0.01225054170936346,-8.437167167663574,0.993593692779541,2.1930887699127197
1772114258125,-0.11291803419589996,-0.06604639440774918,-0.015446335077285767,-8.47786808013916,0.9864110946655273,2.2194249629974365
1772115211137,-0.11345066875219345,-0.07563377916812897,-0.015978967770934105,-8.451532363891602,0.9864110946655273,2.207453966140747
1772116210212,-0.1203748881816864,-0.07563377916812897,-0.015978967770934105,-8.432378768920898,1.0007762908935547,2.2194249629974365
1772117209487,-0.12357068061828613,-0.07669904083013535,-0.018642129376530647,-8.432378768920898,0.9959878921508789,2.2146365642547607
1772118208550,-0.12463594228029251,-0.07190535217523575,-0.023968450725078583,-8.449137687683105,0.9696516990661621,2.185906171798706
1772119255225,-0.12623384594917297,-0.07297061383724213,-0.0324905663728714,-8.473079681396484,0.9528923034667969,2.1811177730560303
1772120207037,-0.12410331517457962,-0.07563377916812897,-0.03675162419676781,-8.415618896484375,0.9648633003234863,2.212242364883423
1772121206487,-0.12090751528739929,-0.08149272948503494,-0.04314321279525757,-8.427590370178223,1.0127472877502441,2.209848165512085
1772122205587,-0.11717909574508667,-0.08468852937221527,-0.0415453165769577,-8.413225173950195,1.015141487121582,2.1930887699127197
1772123204875,-0.11345066875219345,-0.08415589481592178,-0.04261057823896408,-8.377311706542969,0.9840168952941895,2.1787235736846924
1772124251450,-0.11398330330848694,-0.0836232602596283,-0.040480051189661026,-8.370129585266113,0.9696516990661621,2.185906171798706
1772125203275,-0.11398330330848694,-0.08468852937221527,-0.044741109013557434,-8.370129585266113,0.9888052940368652,2.22660756111145
1772126202475,-0.11824435740709305,-0.09054747968912125,-0.04687163606286049,-8.339004516601562,0.9840168952941895,2.2002713680267334
1772127201587,-0.11824435740709305,-0.0926780104637146,-0.0511326938867569,-8.329427719116211,0.9696516990661621,2.1787235736846924
1772128201050,-0.11771172285079956,-0.09427590668201447,-0.05805691331624985,-8.336610794067383,0.9720458984375,2.1763293743133545
1772129247412,-0.11238539963960648,-0.09480854123830795,-0.06444849818944931,-8.334216117858887,1.0007762908935547,2.1930887699127197
1772130199400,-0.10972224175930023,-0.1017327606678009,-0.06657902896404266,-8.288726806640625,1.0127472877502441,2.185906171798706
1772131198650,-0.10546118766069412,-0.10599381476640701,-0.06391587108373642,-8.26478385925293,1.0079588890075684,2.1571757793426514
1772132197712,-0.10386328399181366,-0.1065264493227005,-0.061785340309143066,-8.257601737976074,0.993593692779541,2.185906171798706
1772133196975,-0.1017327606678009,-0.10333065688610077,-0.06338323652744293,-8.267178535461426,0.9864110946655273,2.207453966140747
1772134243575,-0.1017327606678009,-0.10705908387899399,-0.06764429807662964,-8.271966934204102,0.9864110946655273,2.183511972427368
1772135220487,-0.10333065688610077,-0.11291803419589996,-0.07669904083013535,-8.219294548034668,0.9768342971801758,2.1763293743133545
1772136194812,-0.1022653877735138,-0.1161138266324997,-0.07776430994272232,-8.2312650680542,0.9576807022094727,2.1523873805999756
1772137194037,-0.1017327606678009,-0.1155811995267868,-0.07669904083013535,-8.245630264282227,0.9433155059814453,2.1595699787139893
1772138193237,-0.10120012611150742,-0.11185277253389359,-0.07297061383724213,-8.26239013671875,0.9361328482627869,2.1547815799713135
1772139239575,-0.10120012611150742,-0.11717909574508667,-0.07829693704843521,-8.276755332946777,0.9361328482627869,2.145204782485962
1772140191537,-0.09800433367490768,-0.12303804606199265,-0.0788295716047287,-8.274361610412598,0.9361328482627869,2.1523873805999756
1772141190775,-0.09214537590742111,-0.1257012039422989,-0.0788295716047287,-8.274361610412598,0.9361328482627869,2.140416383743286
1772142189987,-0.08948221802711487,-0.12463594228029251,-0.0740358829498291,-8.286332130432129,0.9385270476341248,2.145204782485962
1772143189225,-0.09001485258340836,-0.12357068061828613,-0.07563377916812897,-8.315062522888184,0.9241618514060974,2.166752576828003
1772144235862,-0.09321064502000809,-0.12889699637889862,-0.07669904083013535,-8.339004516601562,0.9074024558067322,2.190694570541382
1772145187787,-0.0926780104637146,-0.13102753460407257,-0.07989483326673508,-8.336610794067383,0.9050082564353943,2.1954829692840576
1772146186875,-0.09161274880170822,-0.13209278881549835,-0.0788295716047287,-8.31985092163086,0.8858546614646912,2.1523873805999756
1772147186012,-0.09001485258340836,-0.1304948925971985,-0.07616641372442245,-8.348581314086914,0.912190854549408,2.1068975925445557
1772148185287,-0.09108011424541473,-0.1257012039422989,-0.0697748214006424,-8.343792915344238,0.9145850539207458,2.145204782485962
1772149231787,-0.08948221802711487,-0.12783174216747284,-0.06657902896404266,-8.35336971282959,0.9097966551780701,2.1763293743133545
1772150183637,-0.08894958347082138,-0.1299622654914856,-0.06444849818944931,-8.401253700256348,0.8978256583213806,2.1571757793426514
1772151183025,-0.08735168725252151,-0.1347559541463852,-0.06285060197114944,-8.413225173950195,0.8451532125473022,2.183511972427368
1772152182287,-0.08415589481592178,-0.1294296383857727,-0.061785340309143066,-8.42040729522705,0.8379706144332886,2.2242133617401123
1772153181512,-0.07989483326673508,-0.12729910016059875,-0.05699165165424347,-8.461109161376953,0.8427590131759644,2.2170307636260986
1772154228050,-0.07723167538642883,-0.125168576836586,-0.05752428248524666,-8.487444877624512,0.8307880163192749,2.2170307636260986
1772155179925,-0.08042746782302856,-0.12836436927318573,-0.05699165165424347,-8.487444877624512,0.8092401623725891,2.22660756111145
1772156182912,-0.08202536404132843,-0.1304948925971985,-0.0601874440908432,-8.487444877624512,0.8140285611152649,2.2026655673980713
1772157178300,-0.08149272948503494,-0.1336906999349594,-0.05752428248524666,-8.518569946289062,0.8068459630012512,2.2385785579681396
1772158177512,-0.07669904083013535,-0.13209278881549835,-0.047936901450157166,-8.544905662536621,0.8068459630012512,2.2194249629974365
1772159224087,-0.07350324839353561,-0.125168576836586,-0.03994741663336754,-8.573636054992676,0.8164227604866028,2.207453966140747
1772160176025,-0.07297061383724213,-0.1203748881816864,-0.03834952041506767,-8.607154846191406,0.8188169598579407,2.209848165512085
1772161175225,-0.07563377916812897,-0.1155811995267868,-0.037284258753061295,-8.638279914855957,0.7972691655158997,2.1930887699127197
1772162174387,-0.07776430994272232,-0.11185277253389359,-0.03675162419676781,-8.60236644744873,0.7972691655158997,2.2026655673980713
1772163184037,-0.07669904083013535,-0.10759171098470688,-0.0324905663728714,-8.628703117370605,0.7637503743171692,2.22660756111145
1772164220250,-0.07616641372442245,-0.10972224175930023,-0.033555831760168076,-8.650250434875488,0.768538773059845,2.2385785579681396
1772165172150,-0.07137271761894226,-0.10972224175930023,-0.027164245024323463,-8.667010307312012,0.7733271718025208,2.2385785579681396
1772166171387,-0.07350324839353561,-0.11025487631559372,-0.026631612330675125,-8.69095230102539,0.7422025203704834,2.248155355453491
1772167170512,-0.07243798673152924,-0.10599381476640701,-0.02183792181313038,-8.676587104797363,0.7230489253997803,2.2673089504241943
1772168169825,-0.07563377916812897,-0.10333065688610077,-0.026631612330675125,-8.674192428588867,0.7230489253997803,2.2601263523101807
1772169216312,-0.07297061383724213,-0.09587380290031433,-0.023968450725078583,-8.678980827331543,0.7158663272857666,2.2361843585968018
1772170168425,-0.07137271761894226,-0.09587380290031433,-0.02556634694337845,-8.678980827331543,0.7182605266571045,2.233790159225464
1772171167475,-0.0692421942949295,-0.09640643745660782,-0.02130528911948204,-8.674192428588867,0.7350199222564697,2.252943754196167
1772172166600,-0.0692421942949295,-0.09906959533691406,-0.02077265828847885,-8.69095230102539,0.7589619159698486,2.2601263523101807
1772173165962,-0.07030745595693588,-0.09640643745660782,-0.022370554506778717,-8.655038833618164,0.7493851184844971,2.2697031497955322
1772174212425,-0.07190535217523575,-0.09427590668201447,-0.023435818031430244,-8.645462036132812,0.7422025203704834,2.276885747909546
1772175164400,-0.07350324839353561,-0.09374327212572098,-0.020240025594830513,-8.647856712341309,0.7374141216278076,2.2673089504241943
1772176163512,-0.07243798673152924,-0.09427590668201447,-0.014913702383637428,-8.635885238647461,0.7398083209991455,2.252943754196167
1772177162812,-0.06870955973863602,-0.09693906456232071,-0.013315806165337563,-8.585607528686523,0.768538773059845,2.2601263523101807
1772178162062,-0.06711166352033615,-0.09321064502000809,-0.015446335077285767,-8.611943244934082,0.7709329724311829,2.250549554824829
1772179214412,-0.06817692518234253,-0.09001485258340836,-0.02183792181313038,-8.607154846191406,0.790086567401886,2.2816741466522217
1772180160425,-0.07456851750612259,-0.08522115647792816,-0.02822950854897499,-8.595184326171875,0.7876923680305481,2.279279947280884
1772181159700,-0.07510114461183548,-0.0830906331539154,-0.030892670154571533,-8.571242332458496,0.7805097699165344,2.255337953567505
1772182158800,-0.07350324839353561,-0.08522115647792816,-0.02876214124262333,-8.530540466308594,0.7972691655158997,2.250549554824829
1772183158237,-0.07030745595693588,-0.08522115647792816,-0.027696875855326653,-8.53532886505127,0.7852981686592102,2.2433669567108154
1772184204587,-0.07190535217523575,-0.08628642559051514,-0.029294773936271667,-8.528146743774414,0.7613561749458313,2.231395959854126
1772185156487,-0.07669904083013535,-0.08522115647792816,-0.034088462591171265,-8.547300338745117,0.768538773059845,2.2170307636260986
1772186155775,-0.07776430994272232,-0.08681905269622803,-0.029827404767274857,-8.56884765625,0.768538773059845,2.207453966140747
1772187154900,-0.07510114461183548,-0.087884321808815,-0.03142530098557472,-8.578424453735352,0.7374141216278076,2.2194249629974365
1772188154062,-0.07669904083013535,-0.08628642559051514,-0.033555831760168076,-8.62630844116211,0.7374141216278076,2.250549554824829
1772189200587,-0.07776430994272232,-0.08149272948503494,-0.04261057823896408,-8.647856712341309,0.7661445736885071,2.1930887699127197
1772190152812,-0.07456851750612259,-0.08042746782302856,-0.047936901450157166,-8.647856712341309,0.7493851184844971,2.190694570541382
1772191151875,-0.0697748214006424,-0.08202536404132843,-0.04580637440085411,-8.652645111083984,0.7326257228851318,2.185906171798706
1772192151125,-0.06764429807662964,-0.0836232602596283,-0.04527373984456062,-8.676587104797363,0.727837324142456,2.1595699787139893
1772193141887,-0.07137271761894226,-0.08255799859762192,-0.04314321279525757,-8.712499618530273,0.6919242739677429,2.1763293743133545
1772194196775,-0.07297061383724213,-0.07936220616102219,-0.04687163606286049,-8.710105895996094,0.6871358752250671,2.1954829692840576
1772195148725,-0.07243798673152924,-0.07616641372442245,-0.047404270619153976,-8.731653213500977,0.6919242739677429,2.209848165512085
1772196148025,-0.07137271761894226,-0.07297061383724213,-0.054861120879650116,-8.767566680908203,0.6967126727104187,2.2146365642547607
1772197147037,-0.07084009051322937,-0.07030745595693588,-0.06125270947813988,-8.813056945800781,0.6943184733390808,2.209848165512085
1772198146387,-0.07084009051322937,-0.07350324839353561,-0.0649811327457428,-8.865729331970215,0.6847416758537292,2.2002713680267334
1772199192975,-0.07297061383724213,-0.07137271761894226,-0.06072007492184639,-8.916007041931152,0.6775590777397156,2.2218191623687744
1772200144825,-0.07243798673152924,-0.06764429807662964,-0.05645901709794998,-8.89445972442627,0.6703764796257019,2.1787235736846924
1772201144200,-0.07137271761894226,-0.059122178703546524,-0.0511326938867569,-8.904036521911621,0.6655880808830261,2.169146776199341
1772202143337,-0.06870955973863602,-0.05645901709794998,-0.051665328443050385,-8.939949035644531,0.6703764796257019,2.1811177730560303
1772203142587,-0.06817692518234253,-0.05326322466135025,-0.04953479766845703,-8.966285705566406,0.6799532771110535,2.1739351749420166
1772204189100,-0.06870955973863602,-0.05326322466135025,-0.0511326938867569,-9.016563415527344,0.6560112833976746,2.169146776199341
1772205140987,-0.07137271761894226,-0.05006743222475052,-0.05060006305575371,-9.033323287963867,0.6919242739677429,2.169146776199341
1772206140037,-0.0740358829498291,-0.04687163606286049,-0.04900216683745384,-9.05487060546875,0.6967126727104187,2.166752576828003
1772207139475,-0.08042746782302856,-0.03621899336576462,-0.052197959274053574,-9.074024200439453,0.6799532771110535,2.1571757793426514
1772208138725,-0.07989483326673508,-0.026631612330675125,-0.055393751710653305,-9.08838939666748,0.6655880808830261,2.140416383743286
1772209212825,-0.07669904083013535,-0.020240025594830513,-0.05752428248524666,-9.121908187866211,0.667982280254364,2.1499931812286377
1772210137225,-0.07297061383724213,-0.02077265828847885,-0.05592638626694679,-9.162610054016113,0.6560112833976746,2.164358377456665
1772211136300,-0.07297061383724213,-0.02077265828847885,-0.05326322466135025,-9.17936897277832,0.6607996821403503,2.1571757793426514
1772212135387,-0.07456851750612259,-0.01810949668288231,-0.047404270619153976,-9.186552047729492,0.6775590777397156,2.1380221843719482
1772213134600,-0.07350324839353561,-0.01225054170936346,-0.04580637440085411,-9.188945770263672,0.6991068720817566,2.126051187515259
1772214181325,-0.07243798673152924,-0.009054748341441154,-0.03941478580236435,-9.191340446472168,0.7015011310577393,2.140416383743286
1772215133075,-0.07616641372442245,-0.004261057823896408,-0.041012682020664215,-9.215282440185547,0.706289529800415,2.1499931812286377
1772216132375,-0.07723167538642883,0.002130528911948204,-0.04314321279525757,-9.217676162719727,0.7182605266571045,2.142810583114624
1772217131537,-0.07936220616102219,0.005858954507857561,-0.04420847445726395,-9.227252960205078,0.7134721279144287,2.118868589401245
1772218130850,-0.07563377916812897,0.006924218963831663,-0.04207794740796089,-9.232041358947754,0.7086837291717529,2.1140801906585693
1772219177350,-0.07084009051322937,0.003728425595909357,-0.03994741663336754,-9.20091724395752,0.7326257228851318,2.1763293743133545
1772220129250,-0.06444849818944931,0.007456851191818714,-0.03994741663336754,-9.21288776397705,0.7422025203704834,2.1523873805999756
1772221128387,-0.0649811327457428,0.011185277253389359,-0.04367584362626076,-9.193734169006348,0.751779317855835,2.1332337856292725
1772222127687,-0.06604639440774918,0.01810949668288231,-0.04261057823896408,-9.184157371520996,0.7613561749458313,2.126051187515259
1772223126962,-0.0697748214006424,0.020240025594830513,-0.044741109013557434,-9.169792175292969,0.7733271718025208,2.1284453868865967
1772224173425,-0.06870955973863602,0.02077265828847885,-0.03941478580236435,-9.133879661560059,0.7876923680305481,2.1380221843719482
1772225125350,-0.06764429807662964,0.019174760207533836,-0.033555831760168076,-9.10993766784668,0.7661445736885071,2.145204782485962
1772226124500,-0.06604639440774918,0.017044231295585632,-0.029827404767274857,-9.148244857788086,0.7876923680305481,2.1092917919158936
1772227123800,-0.061785340309143066,0.018642129376530647,-0.03195793554186821,-9.167398452758789,0.8092401623725891,2.0829555988311768
1772228122975,-0.06551376730203629,0.019707392901182175,-0.037284258753061295,-9.181763648986816,0.8140285611152649,2.078167200088501
1772229169525,-0.06711166352033615,0.023435818031430244,-0.03888215497136116,-9.205705642700195,0.811634361743927,2.080561399459839
1772230121562,-0.0697748214006424,0.027696875855326653,-0.037284258753061295,-9.191340446472168,0.8164227604866028,2.073378801345825
1772231120875,-0.06817692518234253,0.030892670154571533,-0.03462109714746475,-9.17936897277832,0.8092401623725891,2.0685904026031494
1772232119737,-0.0649811327457428,0.029294773936271667,-0.0324905663728714,-9.181763648986816,0.828393816947937,2.0614075660705566
1772233119037,-0.06657902896404266,0.030360037460923195,-0.0324905663728714,-9.165003776550293,0.8259996175765991,2.0685904026031494
1772234165550,-0.0649811327457428,0.029827404767274857,-0.030360037460923195,-9.136273384094238,0.8068459630012512,2.080561399459839
1772235117425,-0.06391587108373642,0.030892670154571533,-0.026098979637026787,-9.150638580322266,0.828393816947937,2.073378801345825
1772236116837,-0.05965480953454971,0.023435818031430244,-0.02556634694337845,-9.138668060302734,0.8259996175765991,2.0614075660705566
1772237116000,-0.055393751710653305,0.023435818031430244,-0.026631612330675125,-9.138668060302734,0.8475474119186401,2.056619167327881
1772238115062,-0.054861120879650116,0.022903187200427055,-0.02876214124262333,-9.131484985351562,0.8595184087753296,2.0685904026031494
1772239161612,-0.05432849004864693,0.027164245024323463,-0.026631612330675125,-9.119514465332031,0.8595184087753296,2.080561399459839
1772240113687,-0.05326322466135025,0.023435818031430244,-0.022903187200427055,-9.105149269104004,0.8595184087753296,2.073378801345825
1772241112875,-0.05379585549235344,0.020240025594830513,-0.02183792181313038,-9.074024200439453,0.8786720037460327,2.1068975925445557
1772242112212,-0.0511326938867569,0.019707392901182175,-0.027696875855326653,-9.074024200439453,0.8954314589500427,2.1140801906585693
1772243111337,-0.04953479766845703,0.022903187200427055,-0.029827404767274857,-9.069235801696777,0.9074024558067322,2.097320795059204
1772244158012,-0.04420847445726395,0.023435818031430244,-0.029827404767274857,-9.069235801696777,0.9026140570640564,2.0925323963165283
1772245109787,-0.04367584362626076,0.020240025594830513,-0.018642129376530647,-9.081207275390625,0.8858546614646912,2.1140801906585693
1772246109112,-0.044741109013557434,0.01810949668288231,-0.014381070621311665,-9.066842079162598,0.912190854549408,2.10210919380188
1772247108287,-0.044741109013557434,0.015978967770934105,-0.009587380103766918,-9.078812599182129,0.9433155059814453,2.0853497982025146
1772248107500,-0.04207794740796089,0.012783173471689224,-0.00532632227987051,-9.10993766784668,0.9528923034667969,2.0829555988311768
1772249153850,-0.041012682020664215,0.011185277253389359,-0.005858954507857561,-9.124302864074707,0.9528923034667969,2.0685904026031494
1772250105925,-0.0415453165769577,0.008522115647792816,-0.005858954507857561,-9.121908187866211,0.9552865028381348,2.054224967956543
1772251096787,-0.04261057823896408,0.01065264455974102,-0.008522115647792816,-9.157821655273438,0.9624691009521484,2.10210919380188
1772252104162,-0.03568635880947113,0.010120012797415257,-0.001597896683961153,-9.191340446472168,0.9241618514060974,2.0877439975738525
1772253103425,-0.029827404767274857,0.009054748341441154,0.004793690051883459,-9.208099365234375,0.9050082564353943,2.0614075660705566
1772254149912,-0.02183792181313038,0.006391586735844612,0.009054748341441154,-9.232041358947754,0.9217676520347595,2.0685904026031494
1772255102112,-0.022370554506778717,-0.001065264455974102,0.004793690051883459,-9.260772705078125,0.9457097053527832,2.0853497982025146
1772256101037,-0.023968450725078583,-0.001597896683961153,0.003195793367922306,-9.272743225097656,0.9385270476341248,2.049436569213867
1772257100537,-0.026631612330675125,-0.001597896683961153,0.006391586735844612,-9.251195907592773,0.9385270476341248,2.0709846019744873
1772258099525,-0.026098979637026787,0.000532632227987051,0.01225054170936346,-9.244012832641602,0.9457097053527832,2.1068975925445557
1772259146037,-0.02183792181313038,-0.001597896683961153,0.014913702383637428,-9.229647636413574,0.9672574996948242,2.1092917919158936
1772260098000,-0.01810949668288231,-0.00532632227987051,0.016511598601937294,-9.222464561462402,0.9696516990661621,2.097320795059204
1772261097187,-0.011717909015715122,-0.005858954507857561,0.02183792181313038,-9.224859237670898,0.9313444495201111,2.1164743900299072
1772262096712,-0.009587380103766918,-0.006924218963831663,0.027164245024323463,-9.229647636413574,0.9241618514060974,2.121262788772583
1772263095637,-0.008522115647792816,-0.009587380103766918,0.030360037460923195,-9.246407508850098,0.9313444495201111,2.1140801906585693
1772264142100,-0.015978967770934105,-0.009054748341441154,0.027696875855326653,-9.227252960205078,0.9217676520347595,2.10210919380188
1772265094075,-0.015446335077285767,-0.006391586735844612,0.027164245024323463,-9.217676162719727,0.9145850539207458,2.080561399459839
1772266093550,-0.013848437927663326,-0.006391586735844612,0.02556634694337845,-9.232041358947754,0.9169792532920837,2.0470423698425293
1772267092787,-0.011185277253389359,-0.009054748341441154,0.02876214124262333,-9.208099365234375,0.9313444495201111,2.0398597717285156
1772268091812,-0.010120012797415257,-0.013315806165337563,0.03142530098557472,-9.220070838928223,0.9457097053527832,2.051830768585205
1772269138162,-0.005858954507857561,-0.014913702383637428,0.033555831760168076,-9.217676162719727,0.9433155059814453,2.049436569213867
1772270090250,0.001597896683961153,-0.016511598601937294,0.037816889584064484,-9.21288776397705,0.9481039047241211,2.0398597717285156
1772271089437,0.004261057823896408,-0.019174760207533836,0.03834952041506767,-9.220070838928223,0.9600749015808105,2.027888774871826
1772272101937,0.003195793367922306,-0.02077265828847885,0.0415453165769577,-9.246407508850098,0.9696516990661621,2.013523578643799
1772273087962,-0.000532632227987051,-0.02183792181313038,0.04261057823896408,-9.227252960205078,0.9361328482627869,2.006340980529785
1772274134437,-0.001597896683961153,-0.023435818031430244,0.04207794740796089,-9.246407508850098,0.9552865028381348,2.006340980529785
1772275086375,-0.001065264455974102,-0.02503371611237526,0.04207794740796089,-9.239224433898926,0.9744400978088379,2.0183119773864746
1772276085400,0.004261057823896408,-0.02822950854897499,0.03834952041506767,-9.222464561462402,0.9792284965515137,2.0231003761291504
1772277084862,0.007989483885467052,-0.03195793554186821,0.04367584362626076,-9.244012832641602,0.9672574996948242,1.9847931861877441
1772278084137,0.007989483885467052,-0.03568635880947113,0.044741109013557434,-9.227252960205078,0.9816226959228516,2.008735179901123
1772279130375,0.009587380103766918,-0.03994741663336754,0.04953479766845703,-9.215282440185547,0.9361328482627869,2.0374655723571777
1772280082400,0.009587380103766918,-0.037816889584064484,0.04527373984456062,-9.215282440185547,0.9169792532920837,2.0614075660705566
1772281081525,0.007989483885467052,-0.034088462591171265,0.04420847445726395,-9.222464561462402,0.9217676520347595,2.073378801345825
1772282080875,0.004793690051883459,-0.030360037460923195,0.04261057823896408,-9.227252960205078,0.9361328482627869,2.0661959648132324
1772283080012,0.002130528911948204,-0.03302319720387459,0.041012682020664215,-9.222464561462402,0.9002198576927185,2.0398597717285156
1772284126575,0.005858954507857561,-0.03834952041506767,0.040480051189661026,-9.227252960205078,0.8834604620933533,2.0661959648132324
1772285078500,0.011185277253389359,-0.04420847445726395,0.041012682020664215,-9.248801231384277,0.8954314589500427,2.056619167327881
1772286077950,0.015446335077285767,-0.04420847445726395,0.040480051189661026,-9.275137901306152,0.9145850539207458,2.0398597717285156
1772287076875,0.016511598601937294,-0.047404270619153976,0.03941478580236435,-9.287108421325684,0.9289502501487732,2.0374655723571777
1772288076175,0.015446335077285767,-0.047404270619153976,0.03941478580236435,-9.275137901306152,0.9481039047241211,2.0039467811584473
1772289122887,0.014913702383637428,-0.052197959274053574,0.037284258753061295,-9.277531623840332,0.9289502501487732,1.9991583824157715
1772290074662,0.013848437927663326,-0.04900216683745384,0.03621899336576462,-9.306262016296387,0.9528923034667969,1.98958158493042
1772291073987,0.013315806165337563,-0.04900216683745384,0.029294773936271667,-9.32541561126709,0.9768342971801758,2.011129379272461
1772292073087,0.014381070621311665,-0.03994741663336754,0.027164245024323463,-9.327810287475586,0.9768342971801758,2.0446481704711914
1772293072250,0.014913702383637428,-0.03834952041506767,0.029294773936271667,-9.337387084960938,0.9624691009521484,2.0183119773864746
1772294118800,0.015446335077285767,-0.037816889584064484,0.030360037460923195,-9.363722801208496,0.9840168952941895,1.9800047874450684
1772295070675,0.012783173471689224,-0.04207794740796089,0.030892670154571533,-9.370905876159668,0.9959878921508789,2.008735179901123
1772296069987,0.01225054170936346,-0.04420847445726395,0.027164245024323463,-9.399636268615723,1.0079588890075684,2.0207061767578125
1772297069300,0.01225054170936346,-0.04314321279525757,0.023435818031430244,-9.425971984863281,1.015141487121582,2.0207061767578125
1772298068425,0.015446335077285767,-0.04207794740796089,0.018642129376530647,-9.41639518737793,1.0031704902648926,2.0422539710998535
1772299114712,0.016511598601937294,-0.04207794740796089,0.015978967770934105,-9.423578262329102,0.9600749015808105,2.0590133666992188
1772300066862,0.016511598601937294,-0.04261057823896408,0.012783173471689224,-9.461885452270508,0.9696516990661621,2.051830768585205
1772301066125,0.018642129376530647,-0.04261057823896408,0.01225054170936346,-9.48343276977539,0.9720458984375,2.0638017654418945
1772302065525,0.01757686398923397,-0.04207794740796089,0.007989483885467052,-9.502586364746094,0.9648633003234863,2.080561399459839
1772303064600,0.020240025594830513,-0.03941478580236435,0.009587380103766918,-9.5408935546875,0.9672574996948242,2.0877439975738525
1772304111100,0.018642129376530647,-0.03834952041506767,0.005858954507857561,-9.593565940856934,0.9672574996948242,2.121262788772583
1772305063025,0.019707392901182175,-0.03621899336576462,0.003728425595909357,-9.586383819580078,0.9600749015808105,2.1356279850006104
1772306062462,0.016511598601937294,-0.03462109714746475,-0.002663161139935255,-9.622296333312988,0.9840168952941895,2.1164743900299072
1772307061575,0.014913702383637428,-0.0324905663728714,-0.006924218963831663,-9.677363395690918,0.9959878921508789,2.094926595687866
1772308060675,0.014381070621311665,-0.03142530098557472,-0.009587380103766918,-9.72285270690918,0.9840168952941895,2.094926595687866
1772309107050,0.015446335077285767,-0.03302319720387459,-0.009054748341441154,-9.749189376831055,1.0031704902648926,2.1068975925445557
1772310059212,0.019174760207533836,-0.03142530098557472,-0.008522115647792816,-9.792284965515137,1.0127472877502441,2.121262788772583
1772311058462,0.02077265828847885,-0.03195793554186821,-0.007989483885467052,-9.799468040466309,1.0223240852355957,2.118868589401245
1772312057550,0.02130528911948204,-0.02876214124262333,-0.010120012797415257,-9.813833236694336,1.0319008827209473,2.1164743900299072
1772313056950,0.02077265828847885,-0.02556634694337845,-0.01225054170936346,-9.852140426635742,1.0414777994155884,2.1284453868865967
1772314103425,0.019707392901182175,-0.02450108341872692,-0.016511598601937294,-9.890447616577148,1.0414777994155884,2.166752576828003
1772315055312,0.01757686398923397,-0.02556634694337845,-0.019707392901182175,-9.950302124023438,1.05105459690094,2.1475989818573
1772316054275,0.018642129376530647,-0.026098979637026787,-0.02183792181313038,-9.962273597717285,1.0223240852355957,2.1715409755706787
1772317053675,0.018642129376530647,-0.023435818031430244,-0.02130528911948204,-9.986215591430664,1.0247182846069336,2.1978771686553955
1772318052712,0.01757686398923397,-0.015978967770934105,-0.023435818031430244,-10.019734382629395,1.0295066833496094,2.2170307636260986
1772319099387,0.013848437927663326,-0.015978967770934105,-0.027696875855326653,-10.053253173828125,0.9959878921508789,2.2361843585968018
1772320051262,0.01225054170936346,-0.014913702383637428,-0.027696875855326653,-10.098742485046387,1.0366894006729126,2.250549554824829
1772321050562,0.016511598601937294,-0.015978967770934105,-0.02450108341872692,-10.108319282531738,1.0630255937576294,2.2649147510528564
1772322049950,0.017044231295585632,-0.013315806165337563,-0.022370554506778717,-10.129867553710938,1.05105459690094,2.27209734916687
1772323049212,0.01757686398923397,-0.01225054170936346,-0.026098979637026787,-10.160991668701172,1.048660397529602,2.276885747909546
1772324095675,0.015446335077285767,-0.007989483885467052,-0.027696875855326653,-10.192116737365723,1.0773907899856567,2.2888567447662354
1772325047475,0.014381070621311665,-0.002130528911948204,-0.029294773936271667,-10.199298858642578,1.0869675874710083,2.3367409706115723
1772326046550,0.014913702383637428,0.005858954507857561,-0.030360037460923195,-10.223241806030273,1.0797849893569946,2.3080103397369385
1772327045837,0.013315806165337563,0.007989483885467052,-0.030892670154571533,-10.20648193359375,1.094150185585022,2.300827741622925
1772328045250,0.011717909015715122,0.006391586735844612,-0.03515372797846794,-10.177751541137695,1.1180921792984009,2.3151931762695312
1772329091675,0.013315806165337563,0.007456851191818714,-0.03302319720387459,-10.163386344909668,1.1300631761550903,2.3367409706115723
1772330059112,0.01757686398923397,0.00532632227987051,-0.03515372797846794,-10.170568466186523,1.1204863786697388,2.3582887649536133
1772331042850,0.019174760207533836,0.004261057823896408,-0.029827404767274857,-10.113107681274414,1.1468225717544556,2.365471363067627
1772332041937,0.02130528911948204,0.001065264455974102,-0.030360037460923195,-10.108319282531738,1.1563994884490967,2.3726539611816406
1772333041150,0.018642129376530647,0.001065264455974102,-0.03142530098557472,-10.074800491333008,1.1420341730117798,2.367865562438965
1772334087637,0.019174760207533836,0.004793690051883459,-0.03675162419676781,-10.02452278137207,1.1276689767837524,2.367865562438965
1772335039500,0.015446335077285767,0.011185277253389359,-0.03994741663336754,-10.022128105163574,1.1420341730117798,2.387019157409668
1772336038850,0.014913702383637428,0.015978967770934105,-0.03888215497136116,-10.022128105163574,1.1516109704971313,2.3989901542663574
1772337037875,0.014381070621311665,0.017044231295585632,-0.03462109714746475,-10.02452278137207,1.1180921792984009,2.4013843536376953
1772338037062,0.014913702383637428,0.01810949668288231,-0.03302319720387459,-10.007762908935547,1.0821791887283325,2.3942017555236816
1772339083850,0.014913702383637428,0.019707392901182175,-0.0324905663728714,-9.988609313964844,1.072602391242981,2.3774423599243164
1772340035937,0.014913702383637428,0.018642129376530647,-0.03462109714746475,-9.99100399017334,1.0893617868423462,2.363077163696289
1772341035300,0.012783173471689224,0.014913702383637428,-0.03515372797846794,-9.971850395202637,1.091755986213684,2.3487119674682617
1772342034250,0.01065264455974102,0.011717909015715122,-0.03834952041506767,-9.964667320251465,1.1109095811843872,2.3271641731262207
1772343033487,0.011717909015715122,0.013848437927663326,-0.03834952041506767,-9.967061996459961,1.1252747774124146,2.322375774383545
1772344079850,0.01757686398923397,0.013315806165337563,-0.03888215497136116,-9.976638793945312,1.1109095811843872,2.319981575012207
1772345032025,0.02077265828847885,0.015446335077285767,-0.041012682020664215,-9.998186111450195,1.0749965906143188,2.3056161403656006
1772346030962,0.018642129376530647,0.01810949668288231,-0.04527373984456062,-10.02691650390625,1.0749965906143188,2.298433542251587
1772347030337,0.013848437927663326,0.019174760207533836,-0.04687163606286049,-10.04846477508545,1.1013327836990356,2.2912509441375732
1772348029525,0.01225054170936346,0.018642129376530647,-0.04687163606286049,-10.096348762512207,1.0821791887283325,2.2888567447662354
1772349076175,0.01065264455974102,0.017044231295585632,-0.04953479766845703,-10.134655952453613,1.0438719987869263,2.2840683460235596
1772350028050,0.014381070621311665,0.01810949668288231,-0.05432849004864693,-10.158597946166992,1.015141487121582,2.2816741466522217
1772351027187,0.01757686398923397,0.01757686398923397,-0.05432849004864693,-10.196905136108398,1.0079588890075684,2.298433542251587
1772352026525,0.022370554506778717,0.015978967770934105,-0.0511326938867569,-10.187328338623047,1.0462661981582642,2.2888567447662354
1772353025612,0.02130528911948204,0.014913702383637428,-0.05273059383034706,-10.218453407287598,1.048660397529602,2.298433542251587
1772354072137,0.019174760207533836,0.016511598601937294,-0.05752428248524666,-10.26154899597168,1.0223240852355957,2.3032219409942627
1772355024125,0.019707392901182175,0.016511598601937294,-0.059122178703546524,-10.285490989685059,1.0055646896362305,2.3032219409942627
1772356023275,0.02503371611237526,0.01810949668288231,-0.06072007492184639,-10.287884712219238,1.0271124839782715,2.317587375640869
1772357022462,0.027696875855326653,0.02130528911948204,-0.058589547872543335,-10.335768699645996,0.9959878921508789,2.3750481605529785
1772358023025,0.026098979637026787,0.02503371611237526,-0.06285060197114944,-10.3549222946167,0.9983820915222168,2.3774423599243164
1772359068225,0.02130528911948204,0.02450108341872692,-0.05965480953454971,-10.369287490844727,1.0127472877502441,2.3798365592956543
1772360020025,0.020240025594830513,0.02077265828847885,-0.06657902896404266,-10.38844108581543,1.01753568649292,2.38462495803833
1772361019462,0.01757686398923397,0.019707392901182175,-0.06764429807662964,-10.405200958251953,0.9983820915222168,2.3918075561523438
1772362018550,0.020240025594830513,0.017044231295585632,-0.07030745595693588,-10.412383079528809,0.9792284965515137,2.3702597618103027
1772363017862,0.020240025594830513,0.019174760207533836,-0.06551376730203629,-10.44350814819336,0.993593692779541,2.38462495803833
1772364064412,0.026098979637026787,0.019707392901182175,-0.062317971140146255,-10.467450141906738,0.9959878921508789,2.3750481605529785
1772365016300,0.026631612330675125,0.02183792181313038,-0.0649811327457428,-10.505757331848145,0.9959878921508789,2.3702597618103027
1772366015462,0.030892670154571533,0.019707392901182175,-0.06657902896404266,-10.548852920532227,0.9959878921508789,2.3726539611816406
1772367014762,0.030892670154571533,0.022903187200427055,-0.0697748214006424,-10.517727851867676,0.9959878921508789,2.360682964324951
1772368014075,0.030360037460923195,0.026631612330675125,-0.06764429807662964,-10.524910926818848,0.9792284965515137,2.3511061668395996
1772369060512,0.029294773936271667,0.03302319720387459,-0.0697748214006424,-10.532093048095703,0.9624691009521484,2.3271641731262207
1772370012325,0.030360037460923195,0.033555831760168076,-0.0697748214006424,-10.54406452178955,0.9576807022094727,2.317587375640869
1772371011662,0.033555831760168076,0.03515372797846794,-0.06817692518234253,-10.54645824432373,0.9648633003234863,2.324769973754883
1772372010950,0.03462109714746475,0.03302319720387459,-0.0697748214006424,-10.51054573059082,0.9648633003234863,2.343923568725586
1772373010062,0.03462109714746475,0.033555831760168076,-0.07190535217523575,-10.527304649353027,0.9624691009521484,2.360682964324951
1772374056712,0.03515372797846794,0.03462109714746475,-0.07936220616102219,-10.541669845581055,0.9361328482627869,2.343923568725586
1772375008487,0.03568635880947113,0.03941478580236435,-0.07669904083013535,-10.532093048095703,0.9409212470054626,2.3127989768981934
1772376007750,0.03462109714746475,0.04207794740796089,-0.07456851750612259,-10.515334129333496,0.9457097053527832,2.2840683460235596
1772377006962,0.03302319720387459,0.04261057823896408,-0.07030745595693588,-10.500968933105469,0.9145850539207458,2.274491548538208
1772378006087,0.03621899336576462,0.03834952041506767,-0.06444849818944931,-10.472238540649414,0.9002198576927185,2.252943754196167
1772379052712,0.03941478580236435,0.03462109714746475,-0.06764429807662964,-10.469843864440918,0.9169792532920837,2.2385785579681396
1772380004687,0.04420847445726395,0.034088462591171265,-0.07456851750612259,-10.450690269470215,0.9145850539207458,2.22660756111145
1772381003850,0.04687163606286049,0.03515372797846794,-0.08042746782302856,-10.441113471984863,0.9026140570640564,2.2146365642547607
1772382003025,0.04900216683745384,0.03888215497136116,-0.07510114461183548,-10.450690269470215,0.8954314589500427,2.212242364883423
1772383002337,0.04527373984456062,0.040480051189661026,-0.06870955973863602,-10.395624160766602,0.8906430602073669,2.2002713680267334
1772384048850,0.04420847445726395,0.04420847445726395,-0.0692421942949295,-10.390835762023926,0.8786720037460327,2.1811177730560303
1772385000637,0.0415453165769577,0.04580637440085411,-0.0692421942949295,-10.390835762023926,0.8738836050033569,2.1954829692840576
1772385999912,0.04420847445726395,0.04900216683745384,-0.07030745595693588,-10.383652687072754,0.8667010068893433,2.2146365642547607
1772386999200,0.04420847445726395,0.04953479766845703,-0.06870955973863602,-10.369287490844727,0.8595184087753296,2.2242133617401123
1772388016825,0.047404270619153976,0.04687163606286049,-0.07297061383724213,-10.35252857208252,0.8810662031173706,2.2433669567108154
1772389044862,0.0511326938867569,0.044741109013557434,-0.07563377916812897,-10.393229484558105,0.8643068075180054,2.183511972427368
1772389996850,0.05060006305575371,0.04261057823896408,-0.07456851750612259,-10.402806282043457,0.8643068075180054,2.185906171798706
1772390996075,0.05006743222475052,0.04367584362626076,-0.0692421942949295,-10.402806282043457,0.8834604620933533,2.209848165512085
1772391995400,0.047936901450157166,0.04367584362626076,-0.061785340309143066,-10.405200958251953,0.8978256583213806,2.2242133617401123
1772392994437,0.04900216683745384,0.04580637440085411,-0.055393751710653305,-10.42195987701416,0.8810662031173706,2.2026655673980713
1772394041112,0.0511326938867569,0.04367584362626076,-0.05006743222475052,-10.402806282043457,0.8762778043746948,2.1978771686553955
1772394992862,0.05006743222475052,0.0463390052318573,-0.05060006305575371,-10.36449909210205,0.9050082564353943,2.2385785579681396
1772395992137,0.04687163606286049,0.048469532281160355,-0.05326322466135025,-10.369287490844727,0.9145850539207458,2.248155355453491
1772396991337,0.04367584362626076,0.05273059383034706,-0.05273059383034706,-10.38604736328125,0.9074024558067322,2.2433669567108154
1772397990587,0.04580637440085411,0.051665328443050385,-0.047936901450157166,-10.362105369567871,0.8954314589500427,2.252943754196167
1772399037050,0.05273059383034706,0.05060006305575371,-0.04367584362626076,-10.350133895874023,0.9145850539207458,2.255337953567505
1772399988975,0.05645901709794998,0.05006743222475052,-0.041012682020664215,-10.362105369567871,0.9050082564353943,2.2601263523101807
1772400988237,0.054861120879650116,0.05060006305575371,-0.037284258753061295,-10.32858657836914,0.9097966551780701,2.2864625453948975
1772401987512,0.04953479766845703,0.052197959274053574,-0.033555831760168076,-10.285490989685059,0.9193734526634216,2.3127989768981934
1772402986712,0.04900216683745384,0.052197959274053574,-0.030892670154571533,-10.271125793457031,0.9169792532920837,2.319981575012207
1772404047137,0.05379585549235344,0.047404270619153976,-0.029827404767274857,-10.29746150970459,0.9074024558067322,2.322375774383545
1772404985200,0.059122178703546524,0.04420847445726395,-0.02556634694337845,-10.290279388427734,0.9241618514060974,2.341529369354248
1772405984550,0.06072007492184639,0.04261057823896408,-0.018642129376530647,-10.26154899597168,0.9050082564353943,2.3487119674682617
1772406983675,0.0601874440908432,0.04261057823896408,-0.01225054170936346,-10.242395401000977,0.8930372595787048,2.3535003662109375
1772407982937,0.05805691331624985,0.04207794740796089,-0.009054748341441154,-10.249577522277832,0.9097966551780701,2.3558945655822754
1772409029250,0.05592638626694679,0.04420847445726395,-0.009054748341441154,-10.285490989685059,0.9385270476341248,2.341529369354248
1772409981150,0.0511326938867569,0.044741109013557434,-0.004261057823896408,-10.309432983398438,0.9145850539207458,2.3582887649536133
1772410980300,0.05006743222475052,0.04367584362626076,0.002663161139935255,-10.309432983398438,0.9074024558067322,2.3750481605529785
1772411979787,0.05060006305575371,0.037816889584064484,0.007989483885467052,-10.326191902160645,0.9169792532920837,2.3965959548950195
1772412978825,0.055393751710653305,0.03621899336576462,0.010120012797415257,-10.347740173339844,0.933738648891449,2.406172752380371
1772414025362,0.05699165165424347,0.03515372797846794,0.01065264455974102,-10.338163375854492,0.9457097053527832,2.3918075561523438
1772414977287,0.054861120879650116,0.033555831760168076,0.011717909015715122,-10.347740173339844,0.9289502501487732,2.427720546722412
1772415980950,0.05326322466135025,0.030360037460923195,0.019174760207533836,-10.36449909210205,0.9361328482627869,2.4420857429504395
1772416975762,0.05379585549235344,0.02450108341872692,0.02450108341872692,-10.371682167053223,0.9457097053527832,2.4468741416931152
1772417974962,0.055393751710653305,0.019707392901182175,0.027696875855326653,-10.381258964538574,0.9528923034667969,2.4660277366638184
1772419021712,0.05432849004864693,0.014381070621311665,0.023435818031430244,-10.393229484558105,0.9624691009521484,2.5091233253479004
1772419973725,0.055393751710653305,0.014913702383637428,0.02183792181313038,-10.378864288330078,0.9624691009521484,2.518700122833252
1772420972612,0.05326322466135025,0.01810949668288231,0.02822950854897499,-10.405200958251953,0.9672574996948242,2.5498247146606445
1772421971962,0.054861120879650116,0.019707392901182175,0.034088462591171265,-10.407594680786133,0.9744400978088379,2.5498247146606445
1772422971150,0.05645901709794998,0.019707392901182175,0.03941478580236435,-10.376470565795898,1.0055646896362305,2.564190149307251
1772424017750,0.059122178703546524,0.011185277253389359,0.040480051189661026,-10.335768699645996,1.0534487962722778,2.6144683361053467
1772424969550,0.05805691331624985,0.006924218963831663,0.04420847445726395,-10.357316970825195,1.0462661981582642,2.6408045291900635
1772425968737,0.052197959274053574,0.004261057823896408,0.04527373984456062,-10.35252857208252,1.0630255937576294,2.6575639247894287
1772426967975,0.048469532281160355,0.01065264455974102,0.04900216683745384,-10.345345497131348,1.0678139925003052,2.6575639247894287
1772427967287,0.04687163606286049,0.013315806165337563,0.04953479766845703,-10.333374977111816,1.05105459690094,2.650381326675415
1772429013662,0.04900216683745384,0.011185277253389359,0.05006743222475052,-10.321403503417969,1.0247182846069336,2.6408045291900635
1772429965587,0.0511326938867569,0.007456851191818714,0.047404270619153976,-10.32858657836914,1.015141487121582,2.63362193107605
1772430964962,0.05273059383034706,0.004261057823896408,0.04900216683745384,-10.369287490844727,1.0079588890075684,2.7054479122161865
1772431963937,0.05326322466135025,0.003728425595909357,0.052197959274053574,-10.381258964538574,1.0103530883789062,2.719813108444214
1772432963425,0.054861120879650116,-0.000532632227987051,0.05645901709794998,-10.414777755737305,1.0007762908935547,2.715024709701538
1772434009800,0.051665328443050385,0.000532632227987051,0.05965480953454971,-10.481815338134766,0.9888052940368652,2.7006595134735107
1772434961737,0.05006743222475052,0.000532632227987051,0.0649811327457428,-10.563218116760254,0.9840168952941895,2.6862943172454834
1772435960937,0.04420847445726395,0.003728425595909357,0.06604639440774918,-10.632649421691895,0.9648633003234863,2.7102363109588623
1772436960275,0.04580637440085411,0.002130528911948204,0.06444849818944931,-10.6709566116333,0.9624691009521484,2.7030537128448486
1772437959387,0.04261057823896408,0.0,0.06285060197114944,-10.766725540161133,0.9457097053527832,2.7078421115875244
1772439005975,0.04207794740796089,-0.000532632227987051,0.06551376730203629,-10.896012306213379,0.9409212470054626,2.719813108444214
1772439957900,0.041012682020664215,-0.001597896683961153,0.06711166352033615,-10.982203483581543,0.9576807022094727,2.7269957065582275
1772440957000,0.0415453165769577,0.001597896683961153,0.06711166352033615,-11.05642318725586,0.933738648891449,2.734178304672241
1772441956287,0.04207794740796089,0.001597896683961153,0.06870955973863602,-11.159374237060547,0.9265560507774353,2.7317841053009033
1772442955462,0.037284258753061295,0.003728425595909357,0.07243798673152924,-11.293449401855469,0.9026140570640564,2.765302896499634
1772444002200,0.033555831760168076,0.002663161139935255,0.0740358829498291,-11.429919242858887,0.8786720037460327,2.7940332889556885
1772444954062,0.030892670154571533,0.005858954507857561,0.07616641372442245,-11.532869338989258,0.8690952062606812,2.806004524230957
1772445979500,0.030892670154571533,0.01225054170936346,0.07297061383724213,-11.60948371887207,0.8690952062606812,2.8419175148010254
1772446952525,0.0324905663728714,0.019174760207533836,0.07723167538642883,-11.731588363647461,0.8834604620933533,2.8419175148010254
1772447951662,0.030892670154571533,0.02077265828847885,0.07456851750612259,-11.808202743530273,0.9026140570640564,2.8850131034851074
1772448997975,0.02876214124262333,0.016511598601937294,0.0788295716047287,-11.887211799621582,0.9145850539207458,2.935291290283203
1772449950075,0.026631612330675125,0.016511598601937294,0.07936220616102219,-11.961431503295898,0.9241618514060974,2.9712042808532715
1772450949350,0.027164245024323463,0.015446335077285767,0.0836232602596283,-12.021286964416504,0.9457097053527832,2.9903578758239746
1772451948462,0.026631612330675125,0.020240025594830513,0.07829693704843521,-12.057199478149414,0.9576807022094727,2.9879636764526367
1772452947825,0.023435818031430244,0.01810949668288231,0.0697748214006424,-12.1194486618042,1.0031704902648926,3.071760892868042
1772453994250,0.020240025594830513,0.02130528911948204,0.06764429807662964,-12.133813858032227,0.9959878921508789,3.1244332790374756
1772454946275,0.02130528911948204,0.023435818031430244,0.07190535217523575,-12.114660263061523,0.9816226959228516,3.136404275894165
1772455945350,0.023435818031430244,0.030360037460923195,0.07563377916812897,-12.09550666809082,1.0223240852355957,3.1459810733795166
1772456944637,0.02503371611237526,0.037816889584064484,0.07137271761894226,-12.081141471862793,1.0271124839782715,3.1675288677215576
1772457944050,0.02503371611237526,0.040480051189661026,0.0692421942949295,-12.02846908569336,1.0606313943862915,3.2082302570343018
1772458990475,0.022370554506778717,0.040480051189661026,0.06391587108373642,-11.973402976989746,1.0749965906143188,3.203441858291626
1772459942525,0.02183792181313038,0.0415453165769577,0.06764429807662964,-11.915942192077637,1.0989385843276978,3.2106244564056396
1772460941662,0.017044231295585632,0.04207794740796089,0.06711166352033615,-11.851298332214355,1.1300631761550903,3.2561142444610596
1772461940937,0.016511598601937294,0.0463390052318573,0.0697748214006424,-11.78904914855957,1.094150185585022,3.272873640060425
1772462939887,0.01225054170936346,0.047404270619153976,0.06657902896404266,-11.714829444885254,1.0845733880996704,3.2321722507476807
1772463986700,0.011717909015715122,0.05060006305575371,0.0601874440908432,-11.621455192565918,1.072602391242981,3.2369606494903564
1772464938587,0.009587380103766918,0.05432849004864693,0.051665328443050385,-11.568782806396484,1.072602391242981,3.220201253890991
1772465937750,0.009054748341441154,0.05752428248524666,0.04580637440085411,-11.535264015197754,1.0821791887283325,3.1723172664642334
1772466938712,0.011185277253389359,0.05805691331624985,0.04687163606286049,-11.461043357849121,1.072602391242981,3.1531636714935303
1772467936300,0.01065264455974102,0.05645901709794998,0.051665328443050385,-11.403582572937012,1.0247182846069336,3.1220390796661377
1772468982712,0.004793690051883459,0.059122178703546524,0.05060006305575371,-11.310209274291992,0.9864110946655273,3.1004912853240967
1772469934700,-0.000532632227987051,0.0649811327457428,0.04207794740796089,-11.238383293151855,0.9696516990661621,3.069366693496704
1772470933837,-0.001065264455974102,0.06657902896404266,0.034088462591171265,-11.197681427001953,0.9624691009521484,3.0334534645080566
1772471932862,0.004261057823896408,0.06711166352033615,0.026631612330675125,-11.188104629516602,0.9528923034667969,3.002328872680664
1772472932212,0.00532632227987051,0.06444849818944931,0.02450108341872692,-11.15697956085205,0.9217676520347595,2.964021682739258
1772473978700,0.003728425595909357,0.06604639440774918,0.02183792181313038,-11.104307174682617,0.8858546614646912,2.9281086921691895
1772474930650,0.001065264455974102,0.07137271761894226,0.02130528911948204,-11.092336654663086,0.8523358106613159,2.9281086921691895
1772475930062,0.0,0.07510114461183548,0.017044231295585632,-11.085153579711914,0.8379706144332886,2.9328970909118652
1772476929037,0.000532632227987051,0.08042746782302856,0.015978967770934105,-11.05402946472168,0.8619126081466675,2.9233202934265137
1772477928587,-0.000532632227987051,0.08255799859762192,0.01225054170936346,-11.013327598571777,0.8547300100326538,2.935291290283203
1772478974950,-0.003728425595909357,0.08681905269622803,0.011717909015715122,-10.99896240234375,0.8451532125473022,2.9065608978271484
1772479926700,-0.004261057823896408,0.09054747968912125,0.004793690051883459,-10.96544361114502,0.8307880163192749,2.9065608978271484
1772480926025,-0.002130528911948204,0.09161274880170822,0.002130528911948204,-10.922348022460938,0.8307880163192749,2.9281086921691895
1772481925475,0.003195793367922306,0.0926780104637146,-0.002663161139935255,-10.884040832519531,0.8523358106613159,2.956839084625244
1772482924475,0.000532632227987051,0.09374327212572098,-0.004793690051883459,-10.876858711242676,0.8595184087753296,2.9759926795959473
1772483971037,-0.002130528911948204,0.09693906456232071,-0.007456851191818714,-10.848128318786621,0.8786720037460327,2.9544448852539062
1772484923087,-0.004793690051883459,0.09693906456232071,-0.015978967770934105,-10.821791648864746,0.8954314589500427,2.9759926795959473
1772485922075,-0.001597896683961153,0.09853696823120117,-0.022370554506778717,-10.793061256408691,0.8930372595787048,3.021482467651367
1772486921437,-0.001597896683961153,0.1017327606678009,-0.029294773936271667,-10.759542465209961,0.8738836050033569,3.0550014972686768
1772487920500,0.001597896683961153,0.10972224175930023,-0.02556634694337845,-10.709264755249023,0.8690952062606812,3.047818899154663
1772488967262,0.001597896683961153,0.11451593041419983,-0.026631612330675125,-10.7140531539917,0.8834604620933533,3.1028854846954346
1772489918975,0.003195793367922306,0.11291803419589996,-0.029827404767274857,-10.6925048828125,0.888248860836029,3.1244332790374756
1772490918225,0.001597896683961153,0.11078750342130661,-0.03462109714746475,-10.673351287841797,0.8906430602073669,3.134010076522827
1772491917525,0.003195793367922306,0.10492855310440063,-0.03142530098557472,-10.675745010375977,0.8954314589500427,3.138798475265503
1772492916562,0.004261057823896408,0.10279802232980728,-0.02822950854897499,-10.69489860534668,0.9002198576927185,3.141192674636841
1772493963137,0.003195793367922306,0.10120012611150742,-0.02822950854897499,-10.630255699157715,0.8762778043746948,3.162740468978882
1772494915825,-0.001065264455974102,0.10599381476640701,-0.0324905663728714,-10.613495826721191,0.9050082564353943,3.1747114658355713
1772495914475,-0.002130528911948204,0.10759171098470688,-0.034088462591171265,-10.599130630493164,0.9026140570640564,3.160346269607544
1772496913687,-0.002663161139935255,0.10812434554100037,-0.03142530098557472,-10.56800651550293,0.888248860836029,3.1435868740081787
1772497912800,0.002130528911948204,0.1065264493227005,-0.029294773936271667,-10.512939453125,0.888248860836029,3.1459810733795166
1772498959575,0.001065264455974102,0.10812434554100037,-0.030892670154571533,-10.462661743164062,0.8906430602073669,3.1723172664642334
1772499911262,0.002663161139935255,0.10812434554100037,-0.03302319720387459,-10.448296546936035,0.8906430602073669,3.179499864578247
1772500910437,0.002663161139935255,0.10865698009729385,-0.03462109714746475,-10.412383079528809,0.8930372595787048,3.160346269607544
1772501909812,0.006391586735844612,0.1113201379776001,-0.033555831760168076,-10.345345497131348,0.8834604620933533,3.1507694721221924
1772502909100,0.004261057823896408,0.11291803419589996,-0.03195793554186821,-10.268731117248535,0.8690952062606812,3.1651346683502197
1772503955712,0.002130528911948204,0.11185277253389359,-0.02876214124262333,-10.24000072479248,0.8978256583213806,3.1747114658355713
1772504907250,0.002130528911948204,0.10865698009729385,-0.02503371611237526,-10.160991668701172,0.8834604620933533,3.1699230670928955
1772505906762,0.006391586735844612,0.1065264493227005,-0.023435818031430244,-10.120290756225586,0.888248860836029,3.1890766620635986
1772506905700,0.007989483885467052,0.1065264493227005,-0.02556634694337845,-10.0580415725708,0.9074024558067322,3.201047658920288
1772507904937,0.007989483885467052,0.10812434554100037,-0.02503371611237526,-9.979032516479492,0.9145850539207458,3.203441858291626
1772508951687,0.007456851191818714,0.11078750342130661,-0.026098979637026787,-9.907206535339355,0.888248860836029,3.2130186557769775
1772509903412,0.008522115647792816,0.11185277253389359,-0.022370554506778717,-9.871294021606445,0.8930372595787048,3.220201253890991
1772510902775,0.007989483885467052,0.10546118766069412,-0.022370554506778717,-9.765949249267578,0.8978256583213806,3.2632968425750732
1772511902062,0.004261057823896408,0.10013486444950104,-0.02183792181313038,-9.682151794433594,0.9217676520347595,3.251325845718384
1772512901100,0.004793690051883459,0.09374327212572098,-0.01757686398923397,-9.617507934570312,0.9481039047241211,3.201047658920288
1772513947775,0.007456851191818714,0.09321064502000809,-0.014913702383637428,-9.543288230895996,0.9409212470054626,3.1723172664642334
1772514899550,0.013315806165337563,0.0926780104637146,-0.009587380103766918,-9.533711433410645,0.9050082564353943,3.2082302570343018
1772515899050,0.016511598601937294,0.09214537590742111,-0.009054748341441154,-9.478644371032715,0.8930372595787048,3.1483752727508545
1772516898262,0.013848437927663326,0.09161274880170822,-0.007456851191818714,-9.428366661071777,0.8978256583213806,3.155557870864868
1772517897250,0.012783173471689224,0.08948221802711487,-0.007989483885467052,-9.38048267364502,0.8978256583213806,3.181894063949585
1772518943750,0.011717909015715122,0.08681905269622803,-0.005858954507857561,-9.346963882446289,0.8786720037460327,3.179499864578247
1772519895850,0.013315806165337563,0.08415589481592178,-0.00532632227987051,-9.35654067993164,0.8595184087753296,3.138798475265503
1772520894762,0.012783173471689224,0.08202536404132843,-0.00532632227987051,-9.344569206237793,0.8523358106613159,3.136404275894165
1772521893950,0.010120012797415257,0.07989483326673508,-0.002663161139935255,-9.342175483703613,0.8547300100326538,3.1316158771514893
1772522893400,0.012783173471689224,0.07563377916812897,0.003195793367922306,-9.351752281188965,0.8571242094039917,3.1220390796661377
1772523940112,0.015978967770934105,0.07190535217523575,0.006391586735844612,-9.368511199951172,0.8379706144332886,3.112462282180786
1772524899812,0.01757686398923397,0.0692421942949295,0.01065264455974102,-9.378087997436523,0.8044517636299133,3.112462282180786
1772525891200,0.02077265828847885,0.06817692518234253,0.01225054170936346,-9.366117477416992,0.7948749661445618,3.1292216777801514
1772526890325,0.022903187200427055,0.06764429807662964,0.011185277253389359,-9.375694274902344,0.7852981686592102,3.1435868740081787
1772527889375,0.029294773936271667,0.06764429807662964,0.011185277253389359,-9.402029991149902,0.7852981686592102,3.155557870864868
1772528936025,0.02822950854897499,0.06444849818944931,0.008522115647792816,-9.430760383605957,0.7829039692878723,3.138798475265503
1772529887900,0.023968450725078583,0.06285060197114944,0.013315806165337563,-9.44752025604248,0.768538773059845,3.0813376903533936
1772530887012,0.019707392901182175,0.061785340309143066,0.010120012797415257,-9.495404243469238,0.7948749661445618,3.1100680828094482
1772531896200,0.02077265828847885,0.06125270947813988,0.012783173471689224,-9.476250648498535,0.8092401623725891,3.1052796840667725
1772532885537,0.027164245024323463,0.05965480953454971,0.017044231295585632,-9.48343276977539,0.8020575642585754,3.1268274784088135
1772533932212,0.027696875855326653,0.06072007492184639,0.020240025594830513,-9.495404243469238,0.8020575642585754,3.157952070236206
1772534883975,0.026631612330675125,0.062317971140146255,0.023968450725078583,-9.476250648498535,0.828393816947937,3.1675288677215576
1772535883425,0.026631612330675125,0.061785340309143066,0.014913702383637428,-9.445125579833984,0.8690952062606812,3.134010076522827
1772536882462,0.026631612330675125,0.062317971140146255,0.014381070621311665,-9.425971984863281,0.8690952062606812,3.141192674636841
1772537881612,0.030360037460923195,0.06338323652744293,0.017044231295585632,-9.428366661071777,0.8427590131759644,3.1459810733795166
1772538928212,0.029827404767274857,0.06391587108373642,0.022903187200427055,-9.428366661071777,0.8331822156906128,3.1507694721221924
1772539880075,0.034088462591171265,0.06072007492184639,0.026098979637026787,-9.418789863586426,0.8451532125473022,3.155557870864868
1772540879537,0.03675162419676781,0.058589547872543335,0.02183792181313038,-9.409213066101074,0.8427590131759644,3.1675288677215576
1772541878537,0.040480051189661026,0.058589547872543335,0.02077265828847885,-9.378087997436523,0.8331822156906128,3.1483752727508545
1772542877887,0.04261057823896408,0.05752428248524666,0.019707392901182175,-9.370905876159668,0.8331822156906128,3.1507694721221924
1772543924425,0.04207794740796089,0.05645901709794998,0.023435818031430244,-9.370905876159668,0.8451532125473022,3.1723172664642334
1772544876200,0.04261057823896408,0.05592638626694679,0.02503371611237526,-9.370905876159668,0.8571242094039917,3.1890766620635986
1772545875387,0.037284258753061295,0.05432849004864693,0.02183792181313038,-9.373299598693848,0.8523358106613159,3.1747114658355713
1772546874737,0.03941478580236435,0.054861120879650116,0.01810949668288231,-9.397241592407227,0.8331822156906128,3.134010076522827
1772547874037,0.04367584362626076,0.05326322466135025,0.013315806165337563,-9.373299598693848,0.8068459630012512,3.1316158771514893
1772548920512,0.04953479766845703,0.054861120879650116,0.014381070621311665,-9.351752281188965,0.7829039692878723,3.134010076522827
1772549872362,0.048469532281160355,0.055393751710653305,0.015978967770934105,-9.332598686218262,0.7661445736885071,3.1292216777801514
1772550871675,0.04207794740796089,0.055393751710653305,0.01810949668288231,-9.303868293762207,0.7637503743171692,3.1196448802948
1772551870675,0.0415453165769577,0.0601874440908432,0.01757686398923397,-9.258378028869629,0.7541735172271729,3.0789434909820557
1772552869950,0.04261057823896408,0.061785340309143066,0.019707392901182175,-9.224859237670898,0.7374141216278076,3.1028854846954346
1772553916487,0.04953479766845703,0.06444849818944931,0.02450108341872692,-9.17936897277832,0.7422025203704834,3.098097085952759
1772554868400,0.05060006305575371,0.06338323652744293,0.02450108341872692,-9.160215377807617,0.7493851184844971,3.0789434909820557
1772555867550,0.05273059383034706,0.06551376730203629,0.022370554506778717,-9.167398452758789,0.7374141216278076,3.0597898960113525
1772556866875,0.05006743222475052,0.0692421942949295,0.01757686398923397,-9.095572471618652,0.7206547260284424,3.004723072052002
1772557866037,0.051665328443050385,0.07137271761894226,0.014913702383637428,-9.059659004211426,0.730231523513794,3.0166940689086914
1772558912550,0.051665328443050385,0.07563377916812897,0.014913702383637428,-9.040505409240723,0.7374141216278076,3.0142998695373535
1772559864512,0.05379585549235344,0.07510114461183548,0.015978967770934105,-9.01895809173584,0.7374141216278076,2.9975404739379883
1772560863637,0.055393751710653305,0.07829693704843521,0.01810949668288231,-8.995016098022461,0.7206547260284424,2.978386878967285
1772561888962,0.05752428248524666,0.08149272948503494,0.012783173471689224,-8.98543930053711,0.689530074596405,2.959233283996582
1772562862350,0.054861120879650116,0.08894958347082138,0.00532632227987051,-8.995016098022461,0.6919242739677429,2.935291290283203
1772563908825,0.05645901709794998,0.09214537590742111,0.00532632227987051,-9.01895809173584,0.7038953304290771,2.9017724990844727
1772564860650,0.05805691331624985,0.09214537590742111,0.006391586735844612,-9.026140213012695,0.7182605266571045,2.875436305999756
1772565859762,0.062317971140146255,0.09161274880170822,0.01065264455974102,-9.026140213012695,0.7158663272857666,2.87064790725708
1772566859087,0.05965480953454971,0.09054747968912125,0.011185277253389359,-9.045293807983398,0.6655880808830261,2.9041666984558105
1772567858400,0.0601874440908432,0.09108011424541473,0.01065264455974102,-9.102754592895508,0.6512228846549988,2.853888511657715
1772568904650,0.062317971140146255,0.09534116834402084,0.01065264455974102,-9.133879661560059,0.6512228846549988,2.832340717315674
1772569856675,0.0649811327457428,0.10279802232980728,0.007989483885467052,-9.162610054016113,0.6560112833976746,2.832340717315674
1772570856112,0.06391587108373642,0.1065264493227005,0.002663161139935255,-9.193734169006348,0.646434485912323,2.8227639198303223
1772571855112,0.06285060197114944,0.1065264493227005,0.001597896683961153,-9.217676162719727,0.6105214357376099,2.7892448902130127
1772572854362,0.06551376730203629,0.10439591854810715,0.002130528911948204,-9.263166427612305,0.5913678407669067,2.8155813217163086
1772573901000,0.07190535217523575,0.1065264493227005,0.008522115647792816,-9.320627212524414,0.6368576288223267,2.827552318572998
1772574852850,0.07829693704843521,0.1113201379776001,0.01065264455974102,-9.320627212524414,0.6368576288223267,2.851494312286377
1772575852200,0.07936220616102219,0.1161138266324997,0.00532632227987051,-9.327810287475586,0.6129156351089478,2.8610711097717285
1772576851437,0.07137271761894226,0.11984225362539291,-0.000532632227987051,-9.361329078674316,0.5889736413955688,2.846705913543701
1772577850550,0.0649811327457428,0.12144014984369278,-0.004261057823896408,-9.337387084960938,0.5770025849342346,2.8443117141723633
1772578896975,0.06285060197114944,0.12410331517457962,-0.000532632227987051,-9.3828763961792,0.569819986820221,2.8395233154296875
1772579849087,0.06338323652744293,0.1304948925971985,0.001597896683961153,-9.390059471130371,0.5937620401382446,2.846705913543701
1772580848350,0.06444849818944931,0.1342233270406723,0.001065264455974102,-9.3828763961792,0.6200982332229614,2.8586769104003906
1772581847325,0.06391587108373642,0.1390170156955719,0.0,-9.373299598693848,0.6272808313369751,2.87064790725708
1772582851850,0.06764429807662964,0.14008228480815887,-0.002130528911948204,-9.3828763961792,0.608127236366272,2.892195701599121
1772583893275,0.06764429807662964,0.1432780772447586,0.0,-9.378087997436523,0.6200982332229614,2.894589900970459
1772584845062,0.06604639440774918,0.15020228922367096,-0.000532632227987051,-9.342175483703613,0.6368576288223267,2.87064790725708
1772585844362,0.06391587108373642,0.1576591432094574,0.000532632227987051,-9.315838813781738,0.646434485912323,2.8634653091430664
1772586843475,0.06338323652744293,0.15978966653347015,-0.002663161139935255,-9.301473617553711,0.6512228846549988,2.8802247047424316
1772587842862,0.06125270947813988,0.1576591432094574,-0.004793690051883459,-9.277531623840332,0.6607996821403503,2.889801502227783
1772588889337,0.059122178703546524,0.15606124699115753,-0.002130528911948204,-9.241618156433105,0.6584054827690125,2.892195701599121
1772589852062,0.0601874440908432,0.162452831864357,-0.000532632227987051,-9.279926300048828,0.6631938815116882,2.889801502227783
1772590840600,0.062317971140146255,0.16937705874443054,-0.000532632227987051,-9.198522567749023,0.6631938815116882,2.875436305999756
1772591839887,0.0649811327457428,0.17363810539245605,-0.008522115647792816,-9.14345645904541,0.6847416758537292,2.8562827110290527
1772592838975,0.06338323652744293,0.17576864361763,-0.01225054170936346,-9.105149269104004,0.7158663272857666,2.8634653091430664
1772593885287,0.06604639440774918,0.17523600161075592,-0.007456851191818714,-9.081207275390625,0.6536170840263367,2.87064790725708
1772594837375,0.06711166352033615,0.17576864361763,-0.004261057823896408,-9.030928611755371,0.6488286852836609,2.832340717315674
1772595836600,0.06711166352033615,0.17417074739933014,0.0,-8.975862503051758,0.6440402865409851,2.8155813217163086
1772596835800,0.06444849818944931,0.17470337450504303,-0.003728425595909357,-8.956708908081055,0.6488286852836609,2.8179755210876465
1772597834987,0.06391587108373642,0.17257285118103027,-0.006391586735844612,-8.971074104309082,0.6703764796257019,2.8179755210876465
1772598883237,0.061785340309143066,0.1768338978290558,-0.01225054170936346,-8.975862503051758,0.689530074596405,2.829946517944336
1772599833637,0.0601874440908432,0.17417074739933014,-0.02130528911948204,-8.913613319396973,0.6655880808830261,2.8131871223449707
1772600832637,0.05965480953454971,0.1763012707233429,-0.022370554506778717,-8.882488250732422,0.6775590777397156,2.806004524230957
1772601831900,0.061785340309143066,0.17949706315994263,-0.023968450725078583,-8.863334655761719,0.6967126727104187,2.782062292098999
1772602831225,0.06338323652744293,0.18429075181484222,-0.019707392901182175,-8.832210540771484,0.7110779285430908,2.7557260990142822
1772603877725,0.061785340309143066,0.18748654425144196,-0.023435818031430244,-8.786720275878906,0.727837324142456,2.7557260990142822
1772604829687,0.061785340309143066,0.18162760138511658,-0.027696875855326653,-8.77953815460205,0.7134721279144287,2.7676970958709717
1772605828825,0.0649811327457428,0.17949706315994263,-0.030360037460923195,-8.777143478393555,0.6847416758537292,2.7748796939849854
1772606828150,0.06338323652744293,0.1768338978290558,-0.03195793554186821,-8.741230010986328,0.6871358752250671,2.7724854946136475
1772607827400,0.061785340309143066,0.17523600161075592,-0.034088462591171265,-8.710105895996094,0.6967126727104187,2.760514497756958
1772608873862,0.06657902896404266,0.17310547828674316,-0.037284258753061295,-8.719682693481445,0.6871358752250671,2.7533318996429443
1772609825762,0.06870955973863602,0.1661812663078308,-0.04261057823896408,-8.69095230102539,0.6823474764823914,2.8227639198303223
1772610825025,0.0692421942949295,0.16085493564605713,-0.0415453165769577,-8.671798706054688,0.6847416758537292,2.7916390895843506
1772611824275,0.06285060197114944,0.1581917703151703,-0.04580637440085411,-8.645462036132812,0.6775590777397156,2.7700912952423096
1772612823412,0.05965480953454971,0.15925703942775726,-0.04527373984456062,-8.621520042419434,0.6703764796257019,2.7676970958709717
1772613869800,0.05965480953454971,0.16032230854034424,-0.05060006305575371,-8.60236644744873,0.6727706789970398,2.7676970958709717
1772614821762,0.05699165165424347,0.15659387409687042,-0.05432849004864693,-8.585607528686523,0.6607996821403503,2.7485435009002686
1772615820900,0.05805691331624985,0.15073493123054504,-0.06444849818944931,-8.576030731201172,0.6967126727104187,2.760514497756958
1772616820200,0.05805691331624985,0.14540860056877136,-0.06657902896404266,-8.571242332458496,0.7134721279144287,2.7892448902130127
1772617819412,0.0601874440908432,0.14168018102645874,-0.06764429807662964,-8.580819129943848,0.7038953304290771,2.7988219261169434
1772618865962,0.05965480953454971,0.1390170156955719,-0.06870955973863602,-8.585607528686523,0.689530074596405,2.784456491470337
1772619809637,0.06072007492184639,0.1342233270406723,-0.07297061383724213,-8.530540466308594,0.730231523513794,2.786850690841675
1772620817225,0.05592638626694679,0.1299622654914856,-0.08096010237932205,-8.530540466308594,0.7230489253997803,2.762908697128296
1772621816550,0.05592638626694679,0.12463594228029251,-0.08255799859762192,-8.528146743774414,0.7374141216278076,2.786850690841675
1772622815875,0.05326322466135025,0.11824435740709305,-0.08468852937221527,-8.518569946289062,0.7374141216278076,2.810792922973633
1772623862225,0.06072007492184639,0.10918960720300674,-0.08522115647792816,-8.508993148803711,0.7230489253997803,2.8131871223449707
1772624814200,0.061785340309143066,0.10386328399181366,-0.08628642559051514,-8.508993148803711,0.7230489253997803,2.8012161254882812
1772625813362,0.061785340309143066,0.09853696823120117,-0.0884169489145279,-8.485051155090332,0.7398083209991455,2.8203697204589844
1772626812575,0.059122178703546524,0.09587380290031433,-0.08415589481592178,-8.494627952575684,0.7469909191131592,2.832340717315674
1772627811587,0.0601874440908432,0.08948221802711487,-0.0830906331539154,-8.482656478881836,0.7350199222564697,2.8371291160583496
1772628858500,0.06125270947813988,0.08628642559051514,-0.0836232602596283,-8.470685958862305,0.727837324142456,2.846705913543701
1772629810162,0.059122178703546524,0.08096010237932205,-0.0884169489145279,-8.494627952575684,0.7374141216278076,2.8562827110290527
1772630809450,0.059122178703546524,0.07936220616102219,-0.08948221802711487,-8.487444877624512,0.7254431247711182,2.8131871223449707
1772631808575,0.061785340309143066,0.0740358829498291,-0.09214537590742111,-8.463502883911133,0.7134721279144287,2.8131871223449707
1772632807912,0.06391587108373642,0.06764429807662964,-0.09001485258340836,-8.449137687683105,0.7374141216278076,2.8443117141723633
1772633854450,0.058589547872543335,0.058589547872543335,-0.09001485258340836,-8.451532363891602,0.7565677165985107,2.8610711097717285
1772634806212,0.05645901709794998,0.05432849004864693,-0.08681905269622803,-8.465897560119629,0.7541735172271729,2.8443117141723633
1772635805700,0.05699165165424347,0.05006743222475052,-0.09108011424541473,-8.461109161376953,0.7709329724311829,2.8443117141723633
1772636804825,0.06391587108373642,0.04687163606286049,-0.09001485258340836,-8.461109161376953,0.7422025203704834,2.8395233154296875
1772637804050,0.06285060197114944,0.03994741663336754,-0.0884169489145279,-8.47547435760498,0.7254431247711182,2.846705913543701
1772638850512,0.05965480953454971,0.03515372797846794,-0.0830906331539154,-8.51138687133789,0.7254431247711182,2.853888511657715
1772639802462,0.05965480953454971,0.029294773936271667,-0.08202536404132843,-8.549694061279297,0.727837324142456,2.849100112915039
1772640812200,0.06444849818944931,0.026098979637026787,-0.08149272948503494,-8.547300338745117,0.7182605266571045,2.827552318572998
1772641800950,0.06391587108373642,0.019174760207533836,-0.08149272948503494,-8.614337921142578,0.727837324142456,2.82515811920166
1772642800087,0.0601874440908432,0.015446335077285767,-0.08202536404132843,-8.633491516113281,0.7422025203704834,2.8371291160583496
1772643846700,0.058589547872543335,0.01065264455974102,-0.08096010237932205,-8.650250434875488,0.7374141216278076,2.851494312286377
1772644798475,0.062317971140146255,0.014381070621311665,-0.07936220616102219,-8.671798706054688,0.7230489253997803,2.851494312286377
1772645797637,0.06338323652744293,0.01757686398923397,-0.0697748214006424,-8.698134422302246,0.7230489253997803,2.8227639198303223
1772646797125,0.061785340309143066,0.01810949668288231,-0.06657902896404266,-8.676587104797363,0.7541735172271729,2.810792922973633
1772647796337,0.058589547872543335,0.007456851191818714,-0.06444849818944931,-8.705317497253418,0.7493851184844971,2.8371291160583496
1772648842987,0.05699165165424347,0.000532632227987051,-0.07190535217523575,-8.734047889709473,0.7493851184844971,2.8586769104003906
1772649794662,0.062317971140146255,-0.00532632227987051,-0.07137271761894226,-8.743624687194824,0.751779317855835,2.873042106628418
1772650793900,0.06764429807662964,-0.011717909015715122,-0.07030745595693588,-8.738836288452148,0.7589619159698486,2.8874073028564453
1772651793187,0.07084009051322937,-0.014381070621311665,-0.06870955973863602,-8.7484130859375,0.7948749661445618,2.868253707885742
1772652792450,0.06657902896404266,-0.017044231295585632,-0.06657902896404266,-8.736441612243652,0.7876923680305481,2.8826189041137695
1772653838750,0.06338323652744293,-0.01225054170936346,-0.06338323652744293,-8.736441612243652,0.7709329724311829,2.8586769104003906
1772654790862,0.06444849818944931,-0.015978967770934105,-0.059122178703546524,-8.7484130859375,0.7709329724311829,2.827552318572998
1772655790262,0.06551376730203629,-0.01757686398923397,-0.055393751710653305,-8.772355079650879,0.7924807667732239,2.8227639198303223
1772656789400,0.07030745595693588,-0.022370554506778717,-0.05805691331624985,-8.784326553344727,0.8092401623725891,2.87064790725708
1772657788637,0.0692421942949295,-0.02183792181313038,-0.06125270947813988,-8.793903350830078,0.7781155705451965,2.894589900970459
1772658834937,0.07084009051322937,-0.02077265828847885,-0.06551376730203629,-8.813056945800781,0.7733271718025208,2.8826189041137695
1772659786937,0.0697748214006424,-0.023435818031430244,-0.06285060197114944,-8.808268547058105,0.7757213711738586,2.853888511657715
1772660786287,0.07297061383724213,-0.030892670154571533,-0.05592638626694679,-8.798691749572754,0.768538773059845,2.832340717315674
1772661785462,0.07084009051322937,-0.040480051189661026,-0.05592638626694679,-8.851364135742188,0.7565677165985107,2.8419175148010254
1772662784512,0.07084009051322937,-0.03994741663336754,-0.05699165165424347,-8.901641845703125,0.7613561749458313,2.8802247047424316
1772663831100,0.07137271761894226,-0.03515372797846794,-0.06072007492184639,-8.951920509338379,0.768538773059845,2.873042106628418
1772664783112,0.07456851750612259,-0.0324905663728714,-0.054861120879650116,-8.995016098022461,0.7661445736885071,2.868253707885742
1772665782262,0.07243798673152924,-0.030360037460923195,-0.05432849004864693,-9.057265281677246,0.7613561749458313,2.8826189041137695
1772666781625,0.0692421942949295,-0.034088462591171265,-0.05379585549235344,-9.155426979064941,0.7661445736885071,2.9161376953125
1772667780900,0.06657902896404266,-0.03142530098557472,-0.058589547872543335,-9.20091724395752,0.7733271718025208,2.9089550971984863
1772668827337,0.07456851750612259,-0.03834952041506767,-0.051665328443050385,-9.248801231384277,0.768538773059845,2.894589900970459
1772669779300,0.08202536404132843,-0.040480051189661026,-0.04420847445726395,-9.270349502563477,0.7637503743171692,2.873042106628418
1772670778450,0.08628642559051514,-0.04367584362626076,-0.040480051189661026,-9.308656692504883,0.7829039692878723,2.8634653091430664
1772671777837,0.08468852937221527,-0.04261057823896408,-0.04580637440085411,-9.375694274902344,0.8307880163192749,2.8850131034851074
1772672776912,0.08149272948503494,-0.04207794740796089,-0.05006743222475052,-9.373299598693848,0.8451532125473022,2.9257144927978516
1772673823437,0.0836232602596283,-0.041012682020664215,-0.0511326938867569,-9.402029991149902,0.8355764150619507,2.9544448852539062
1772674775312,0.0836232602596283,-0.03994741663336754,-0.05006743222475052,-9.406818389892578,0.8667010068893433,2.9735984802246094
1772675774587,0.08575379103422165,-0.03834952041506767,-0.04900216683745384,-9.406818389892578,0.8954314589500427,2.983175277709961
1772676773687,0.08735168725252151,-0.03994741663336754,-0.05060006305575371,-9.41639518737793,0.8930372595787048,2.9903578758239746
1772677773025,0.09214537590742111,-0.03834952041506767,-0.054861120879650116,-9.428366661071777,0.871489405632019,3.002328872680664
1772678819537,0.09534116834402084,-0.03515372797846794,-0.05752428248524666,-9.385271072387695,0.8834604620933533,3.023876667022705
1772679771525,0.09427590668201447,-0.030892670154571533,-0.05273059383034706,-9.385271072387695,0.8906430602073669,3.0382418632507324
1772680770662,0.09054747968912125,-0.0324905663728714,-0.04580637440085411,-9.39245319366455,0.8978256583213806,3.0358476638793945
1772681769887,0.08948221802711487,-0.03621899336576462,-0.041012682020664215,-9.387664794921875,0.9074024558067322,3.0310592651367188
1772682769062,0.09108011424541473,-0.037816889584064484,-0.0463390052318573,-9.366117477416992,0.9145850539207458,3.0597898960113525
1772683815625,0.09214537590742111,-0.03675162419676781,-0.047404270619153976,-9.315838813781738,0.9145850539207458,3.0358476638793945
1772684767575,0.0974716991186142,-0.03515372797846794,-0.05006743222475052,-9.270349502563477,0.9313444495201111,3.0621840953826904
1772685766662,0.09960222989320755,-0.03675162419676781,-0.047404270619153976,-9.232041358947754,0.9528923034667969,3.0621840953826904
1772686766150,0.1022653877735138,-0.037816889584064484,-0.05060006305575371,-9.198522567749023,0.9528923034667969,3.047818899154663
1772687765350,0.10013486444950104,-0.03994741663336754,-0.05060006305575371,-9.167398452758789,0.9265560507774353,3.045424699783325
1772688811662,0.10066749155521393,-0.03515372797846794,-0.05006743222475052,-9.10993766784668,0.9481039047241211,3.023876667022705
1772689763587,0.10333065688610077,-0.03568635880947113,-0.04900216683745384,-9.002198219299316,0.9481039047241211,2.9975404739379883
1772690762887,0.10759171098470688,-0.033555831760168076,-0.05006743222475052,-8.96389102935791,0.950498104095459,2.985569477081299
1772691762087,0.11451593041419983,-0.03888215497136116,-0.04953479766845703,-8.942343711853027,0.9409212470054626,2.983175277709961
1772692761325,0.11238539963960648,-0.037816889584064484,-0.047936901450157166,-8.889671325683594,0.9169792532920837,2.9759926795959473
1772693799537,0.1113201379776001,-0.040480051189661026,-0.0463390052318573,-8.880094528198242,0.9409212470054626,2.9496564865112305
1772694759900,0.1065264493227005,-0.03834952041506767,-0.0463390052318573,-8.832210540771484,0.9289502501487732,2.9472622871398926
1772695759087,0.10865698009729385,-0.03941478580236435,-0.047404270619153976,-8.77953815460205,0.9169792532920837,2.9328970909118652
1772696758225,0.10812434554100037,-0.03834952041506767,-0.04687163606286049,-8.765172958374023,0.8954314589500427,2.913743495941162
1772697757362,0.10865698009729385,-0.03941478580236435,-0.048469532281160355,-8.78193187713623,0.8643068075180054,2.892195701599121
1772698803937,0.10865698009729385,-0.0415453165769577,-0.0463390052318573,-8.765172958374023,0.8331822156906128,2.8634653091430664
1772699755800,0.11078750342130661,-0.04687163606286049,-0.04687163606286049,-8.798691749572754,0.8595184087753296,2.853888511657715
1772700755212,0.11291803419589996,-0.04953479766845703,-0.044741109013557434,-8.798691749572754,0.8762778043746948,2.8586769104003906
1772701754337,0.11504856497049332,-0.051665328443050385,-0.04580637440085411,-8.798691749572754,0.8619126081466675,2.8586769104003906
1772702753537,0.11078750342130661,-0.04900216683745384,-0.04900216683745384,-8.815450668334961,0.8259996175765991,2.851494312286377
1772703800100,0.11078750342130661,-0.04580637440085411,-0.047936901450157166,-8.856152534484863,0.8020575642585754,2.8634653091430664
1772704752075,0.10972224175930023,-0.0415453165769577,-0.04687163606286049,-8.89445972442627,0.8020575642585754,2.9065608978271484
1772705751225,0.11504856497049332,-0.04261057823896408,-0.03941478580236435,-8.889671325683594,0.7972691655158997,2.920926094055176
1772706750425,0.11345066875219345,-0.04527373984456062,-0.03675162419676781,-8.904036521911621,0.8044517636299133,2.9017724990844727
1772707749650,0.11398330330848694,-0.047404270619153976,-0.03302319720387459,-8.93037223815918,0.811634361743927,2.892195701599121
1772708796162,0.11185277253389359,-0.04527373984456062,-0.03462109714746475,-8.942343711853027,0.7972691655158997,2.9328970909118652
1772709748162,0.11398330330848694,-0.0463390052318573,-0.03515372797846794,-8.978256225585938,0.7852981686592102,2.9257144927978516
1772710747262,0.11291803419589996,-0.04420847445726395,-0.034088462591171265,-8.949525833129883,0.768538773059845,2.9281086921691895
1772711746725,0.11185277253389359,-0.04687163606286049,-0.033555831760168076,-8.927978515625,0.7661445736885071,2.940079689025879
1772712745812,0.1113201379776001,-0.04527373984456062,-0.030360037460923195,-8.93037223815918,0.7733271718025208,2.940079689025879
1772713792312,0.11238539963960648,-0.047404270619153976,-0.02876214124262333,-8.947132110595703,0.7876923680305481,2.9257144927978516
1772714744312,0.1155811995267868,-0.04900216683745384,-0.026631612330675125,-8.927978515625,0.7876923680305481,2.935291290283203
1772715743450,0.11930961906909943,-0.047936901450157166,-0.026098979637026787,-8.911218643188477,0.7948749661445618,2.9520506858825684
1772716742737,0.11877699196338654,-0.04687163606286049,-0.02450108341872692,-8.916007041931152,0.790086567401886,2.9688100814819336
1772717741925,0.11771172285079956,-0.0415453165769577,-0.02077265828847885,-8.937555313110352,0.7805097699165344,2.964021682739258
1772718788400,0.11504856497049332,-0.03994741663336754,-0.017044231295585632,-8.939949035644531,0.768538773059845,2.9520506858825684
1772719740475,0.11824435740709305,-0.0415453165769577,-0.011717909015715122,-8.884882926940918,0.7637503743171692,2.9927520751953125
1772720739500,0.11984225362539291,-0.03994741663336754,-0.01065264455974102,-8.87291145324707,0.7709329724311829,2.956839084625244
1772721738812,0.1203748881816864,-0.04207794740796089,-0.011717909015715122,-8.848969459533691,0.7422025203704834,2.9017724990844727
1772722738075,0.11398330330848694,-0.037816889584064484,-0.015978967770934105,-8.829815864562988,0.730231523513794,2.889801502227783
1772723784450,0.10705908387899399,-0.03462109714746475,-0.017044231295585632,-8.80587387084961,0.7350199222564697,2.9065608978271484
1772724736337,0.1065264493227005,-0.029294773936271667,-0.012783173471689224,-8.777143478393555,0.727837324142456,2.8993782997131348
1772725735475,0.10705908387899399,-0.030892670154571533,-0.00532632227987051,-8.757989883422852,0.7230489253997803,2.913743495941162
1772726736737,0.10972224175930023,-0.040480051189661026,-0.002663161139935255,-8.757989883422852,0.7086837291717529,2.892195701599121
1772727733987,0.11185277253389359,-0.047404270619153976,0.002663161139935255,-8.736441612243652,0.6847416758537292,2.8850131034851074
1772728780587,0.11398330330848694,-0.047936901450157166,0.004793690051883459,-8.71489429473877,0.667982280254364,2.896984100341797
1772729732575,0.11398330330848694,-0.04527373984456062,0.005858954507857561,-8.712499618530273,0.6703764796257019,2.9089550971984863
1772730731675,0.10918960720300674,-0.044741109013557434,0.000532632227987051,-8.707711219787598,0.6655880808830261,2.87064790725708
1772731730962,0.11025487631559372,-0.0463390052318573,-0.004793690051883459,-8.7268648147583,0.6799532771110535,2.875436305999756
1772732730087,0.11025487631559372,-0.05273059383034706,-0.002663161139935255,-8.743624687194824,0.6703764796257019,2.8658595085144043
1772733776675,0.11078750342130661,-0.05965480953454971,-0.002663161139935255,-8.736441612243652,0.6368576288223267,2.8443117141723633
1772734728662,0.10812434554100037,-0.062317971140146255,-0.001597896683961153,-8.712499618530273,0.6057330369949341,2.82515811920166
1772735727675,0.10865698009729385,-0.058589547872543335,0.001597896683961153,-8.724471092224121,0.629675030708313,2.8227639198303223
1772736727100,0.10759171098470688,-0.05432849004864693,0.003195793367922306,-8.738836288452148,0.608127236366272,2.8227639198303223
1772737726312,0.10386328399181366,-0.054861120879650116,0.004793690051883459,-8.746018409729004,0.6105214357376099,2.806004524230957
1772738772987,0.10120012611150742,-0.05379585549235344,0.004261057823896408,-8.762778282165527,0.6129156351089478,2.8203697204589844
1772739724712,0.09906959533691406,-0.05379585549235344,0.006391586735844612,-8.777143478393555,0.6057330369949341,2.851494312286377
1772740723975,0.10066749155521393,-0.05379585549235344,0.008522115647792816,-8.777143478393555,0.6105214357376099,2.853888511657715
1772741723150,0.09800433367490768,-0.054861120879650116,0.009054748341441154,-8.791508674621582,0.586579442024231,2.8227639198303223
1772742722500,0.09587380290031433,-0.05805691331624985,0.007989483885467052,-8.77953815460205,0.569819986820221,2.8203697204589844
1772743769112,0.09374327212572098,-0.06338323652744293,0.010120012797415257,-8.798691749572754,0.569819986820221,2.8419175148010254
1772744720775,0.09374327212572098,-0.06657902896404266,0.013315806165337563,-8.825027465820312,0.5722141861915588,2.8395233154296875
1772745720187,0.09374327212572098,-0.06657902896404266,0.012783173471689224,-8.822633743286133,0.5674257874488831,2.779668092727661
1772746719200,0.09214537590742111,-0.062317971140146255,0.013315806165337563,-8.834604263305664,0.5770025849342346,2.7988219261169434
1772747718550,0.087884321808815,-0.06285060197114944,0.012783173471689224,-8.841787338256836,0.5530605912208557,2.7892448902130127
1772748765100,0.08202536404132843,-0.06338323652744293,0.014913702383637428,-8.834604263305664,0.5626373887062073,2.786850690841675
1772749716862,0.07723167538642883,-0.06125270947813988,0.015446335077285767,-8.827422142028809,0.5626373887062073,2.7916390895843506
1772750716187,0.07776430994272232,-0.05965480953454971,0.015978967770934105,-8.827422142028809,0.5339069962501526,2.8012161254882812
1772751715587,0.0788295716047287,-0.0601874440908432,0.015978967770934105,-8.815450668334961,0.5793968439102173,2.829946517944336
1772752714650,0.07776430994272232,-0.06391587108373642,0.015446335077285767,-8.801085472106934,0.5554547905921936,2.806004524230957
1772753760925,0.07616641372442245,-0.06604639440774918,0.014913702383637428,-8.80348014831543,0.5339069962501526,2.7988219261169434
1772754713112,0.07723167538642883,-0.06657902896404266,0.019174760207533836,-8.80348014831543,0.5267243981361389,2.7916390895843506
1772755712212,0.07776430994272232,-0.0649811327457428,0.022370554506778717,-8.80348014831543,0.5219359993934631,2.7724854946136475
1772756729762,0.07456851750612259,-0.06391587108373642,0.023435818031430244,-8.834604263305664,0.507570743560791,2.7533318996429443
1772757710700,0.0697748214006424,-0.06338323652744293,0.023435818031430244,-8.815450668334961,0.49320554733276367,2.7533318996429443
1772758757175,0.06870955973863602,-0.062317971140146255,0.02450108341872692,-8.793903350830078,0.47165775299072266,2.7246015071868896
1772759709150,0.06817692518234253,-0.0601874440908432,0.02822950854897499,-8.808268547058105,0.47165775299072266,2.7078421115875244
1772760708712,0.06604639440774918,-0.05379585549235344,0.027164245024323463,-8.822633743286133,0.4812345504760742,2.7054479122161865
1772761707637,0.0601874440908432,-0.05006743222475052,0.023435818031430244,-8.757989883422852,0.4692635238170624,2.7030537128448486
1772762706762,0.05699165165424347,-0.05273059383034706,0.019707392901182175,-8.757989883422852,0.4812345504760742,2.6815059185028076
1772763753337,0.05699165165424347,-0.05326322466135025,0.022370554506778717,-8.810662269592285,0.48602294921875,2.6623523235321045
1772764705300,0.05592638626694679,-0.05592638626694679,0.022370554506778717,-8.822633743286133,0.4836287498474121,2.6408045291900635
1772765704525,0.05379585549235344,-0.05752428248524666,0.023968450725078583,-8.817845344543457,0.4836287498474121,2.631227731704712
1772766703925,0.051665328443050385,-0.0601874440908432,0.018642129376530647,-8.829815864562988,0.48602294921875,2.6455929279327393
1772767703000,0.05379585549235344,-0.0601874440908432,0.022903187200427055,-8.808268547058105,0.4596867263317108,2.5785553455352783
1772768749462,0.052197959274053574,-0.05752428248524666,0.023968450725078583,-8.793903350830078,0.4908113479614258,2.583343744277954
1772769701375,0.052197959274053574,-0.05326322466135025,0.034088462591171265,-8.786720275878906,0.47405195236206055,2.5929205417633057
1772770700587,0.047936901450157166,-0.048469532281160355,0.03568635880947113,-8.784326553344727,0.45489832758903503,2.6001031398773193
1772771699700,0.04687163606286049,-0.04367584362626076,0.03941478580236435,-8.78193187713623,0.4692635238170624,2.6001031398773193
1772772699225,0.04261057823896408,-0.04420847445726395,0.03302319720387459,-8.7484130859375,0.5027823448181152,2.5977089405059814
1772773745587,0.04314321279525757,-0.04367584362626076,0.027696875855326653,-8.755595207214355,0.5099649429321289,2.580949544906616
1772774697487,0.04207794740796089,-0.044741109013557434,0.022903187200427055,-8.753201484680176,0.5003881454467773,2.566584348678589
1772775696775,0.03888215497136116,-0.04261057823896408,0.02556634694337845,-8.75080680847168,0.5003881454467773,2.5570075511932373
1772776695937,0.0324905663728714,-0.04314321279525757,0.030360037460923195,-8.753201484680176,0.507570743560791,2.5570075511932373
1772777693825,0.02822950854897499,-0.041012682020664215,0.027696875855326653,-8.746018409729004,0.4908113479614258,2.561795949935913
1772778741750,0.0324905663728714,-0.03994741663336754,0.026631612330675125,-8.7699613571167,0.47644615173339844,2.5234885215759277
1772779693750,0.03621899336576462,-0.03994741663336754,0.022903187200427055,-8.78193187713623,0.5099649429321289,2.5067291259765625
1772780692875,0.03994741663336754,-0.040480051189661026,0.026098979637026787,-8.753201484680176,0.5147533416748047,2.5043349266052246
1772781692112,0.03621899336576462,-0.037284258753061295,0.02876214124262333,-8.719682693481445,0.49799394607543945,2.5067291259765625
1772782691275,0.0324905663728714,-0.029827404767274857,0.0324905663728714,-8.741230010986328,0.5099649429321289,2.4899697303771973
1772783737925,0.026098979637026787,-0.022903187200427055,0.029294773936271667,-8.7268648147583,0.5267243981361389,2.4636335372924805
1772784693750,0.023435818031430244,-0.022370554506778717,0.026631612330675125,-8.724471092224121,0.5650315880775452,2.47560453414917
1772785688850,0.02130528911948204,-0.02503371611237526,0.026098979637026787,-8.69095230102539,0.569819986820221,2.4684219360351562
1772786688237,0.02130528911948204,-0.02876214124262333,0.029827404767274857,-8.65743350982666,0.5770025849342346,2.4588451385498047
1772787687375,0.02130528911948204,-0.029827404767274857,0.03142530098557472,-8.650250434875488,0.6105214357376099,2.4612393379211426
1772788734000,0.019707392901182175,-0.026631612330675125,0.03302319720387459,-8.650250434875488,0.5746083855628967,2.410961151123047
1772789685787,0.02130528911948204,-0.019174760207533836,0.037816889584064484,-8.633491516113281,0.5602431893348694,2.434903144836426
1772790685262,0.015446335077285767,-0.015446335077285767,0.03888215497136116,-8.614337921142578,0.5746083855628967,2.4396915435791016
1772791684350,0.013315806165337563,-0.014381070621311665,0.034088462591171265,-8.60236644744873,0.5961562395095825,2.43011474609375
1772792683512,0.012783173471689224,-0.011717909015715122,0.033555831760168076,-8.604761123657227,0.6129156351089478,2.4181437492370605
1772793730125,0.017044231295585632,-0.009054748341441154,0.03834952041506767,-8.611943244934082,0.6512228846549988,2.4420857429504395
1772794681950,0.01810949668288231,-0.006391586735844612,0.047936901450157166,-8.62391471862793,0.6488286852836609,2.4229321479797363
1772795681187,0.01810949668288231,-0.01065264455974102,0.0463390052318573,-8.614337921142578,0.6416460871696472,2.3965959548950195
1772796680475,0.02130528911948204,-0.010120012797415257,0.04207794740796089,-8.607154846191406,0.6248866319656372,2.367865562438965
1772797679725,0.022903187200427055,-0.008522115647792816,0.03568635880947113,-8.59997272491455,0.6248866319656372,2.3511061668395996
1772798726100,0.02450108341872692,-0.007989483885467052,0.037816889584064484,-8.547300338745117,0.6727706789970398,2.363077163696289
1772799677912,0.02077265828847885,-0.010120012797415257,0.03675162419676781,-8.525752067565918,0.6703764796257019,2.367865562438965
1772800677375,0.020240025594830513,-0.012783173471689224,0.041012682020664215,-8.552088737487793,0.6655880808830261,2.387019157409668
1772801676400,0.016511598601937294,-0.014381070621311665,0.03941478580236435,-8.571242332458496,0.6584054827690125,2.3942017555236816
1772802675612,0.01810949668288231,-0.01225054170936346,0.03994741663336754,-8.573636054992676,0.667982280254364,2.3942017555236816
1772803722112,0.020240025594830513,-0.006924218963831663,0.03888215497136116,-8.56645393371582,0.7086837291717529,2.4013843536376953
1772804674250,0.02556634694337845,-0.001597896683961153,0.040480051189661026,-8.552088737487793,0.7086837291717529,2.38462495803833
1772805673337,0.026098979637026787,-0.001065264455974102,0.03888215497136116,-8.56884765625,0.689530074596405,2.3702597618103027
1772806672725,0.026631612330675125,-0.003195793367922306,0.04207794740796089,-8.56884765625,0.6967126727104187,2.367865562438965
1772807671887,0.02450108341872692,-0.004793690051883459,0.040480051189661026,-8.56645393371582,0.7206547260284424,2.3702597618103027
1772808718362,0.026098979637026787,-0.001065264455974102,0.0415453165769577,-8.561665534973145,0.7350199222564697,2.365471363067627
1772809670087,0.02450108341872692,0.000532632227987051,0.040480051189661026,-8.537723541259766,0.730231523513794,2.341529369354248
1772810669537,0.02556634694337845,0.001597896683961153,0.04207794740796089,-8.5903959274292,0.7493851184844971,2.3535003662109375
1772811668662,0.027696875855326653,-0.001065264455974102,0.04527373984456062,-8.607154846191406,0.7565677165985107,2.3582887649536133
1772812667937,0.030892670154571533,-0.000532632227987051,0.041012682020664215,-8.604761123657227,0.751779317855835,2.343923568725586
1772813714312,0.03515372797846794,0.001597896683961153,0.04314321279525757,-8.607154846191406,0.7493851184844971,2.319981575012207
1772814685450,0.037284258753061295,0.001597896683961153,0.04261057823896408,-8.62391471862793,0.7637503743171692,2.3295583724975586
1772815665462,0.03941478580236435,0.000532632227987051,0.04420847445726395,-8.614337921142578,0.768538773059845,2.3080103397369385
1772816664637,0.03941478580236435,0.001065264455974102,0.04314321279525757,-8.609549522399902,0.7613561749458313,2.3295583724975586
1772817664100,0.041012682020664215,0.000532632227987051,0.04580637440085411,-8.619126319885254,0.7661445736885071,2.3511061668395996
1772818710425,0.04367584362626076,0.003728425595909357,0.04687163606286049,-8.635885238647461,0.7709329724311829,2.3535003662109375
1772819662400,0.044741109013557434,0.000532632227987051,0.04207794740796089,-8.645462036132812,0.7637503743171692,2.341529369354248
1772820661637,0.04207794740796089,0.0,0.030360037460923195,-8.676587104797363,0.751779317855835,2.343923568725586
1772821660775,0.040480051189661026,-0.001597896683961153,0.023435818031430244,-8.707711219787598,0.7661445736885071,2.363077163696289
1772822660175,0.04207794740796089,-0.000532632227987051,0.023968450725078583,-8.71489429473877,0.7805097699165344,2.3798365592956543
1772823706725,0.04687163606286049,0.002130528911948204,0.026098979637026787,-8.702922821044922,0.7852981686592102,2.365471363067627
1772824658425,0.051665328443050385,0.00532632227987051,0.026631612330675125,-8.698134422302246,0.7852981686592102,2.324769973754883
1772825657925,0.05379585549235344,0.00532632227987051,0.019707392901182175,-8.705317497253418,0.8044517636299133,2.363077163696289
1772826656987,0.05273059383034706,0.009587380103766918,0.019707392901182175,-8.724471092224121,0.7924807667732239,2.3535003662109375
1772827656450,0.05273059383034706,0.007456851191818714,0.016511598601937294,-8.7268648147583,0.7805097699165344,2.3319525718688965
1772828702862,0.054861120879650116,0.006924218963831663,0.019174760207533836,-8.712499618530273,0.7829039692878723,2.3271641731262207
1772829654800,0.06125270947813988,0.000532632227987051,0.019707392901182175,-8.698134422302246,0.7924807667732239,2.3487119674682617
1772830653812,0.0649811327457428,0.001597896683961153,0.02077265828847885,-8.678980827331543,0.7661445736885071,2.3726539611816406
1772831653287,0.06338323652744293,0.001597896683961153,0.014913702383637428,-8.671798706054688,0.7493851184844971,2.3918075561523438
1772832652325,0.06125270947813988,0.003728425595909357,0.008522115647792816,-8.69095230102539,0.7541735172271729,2.3750481605529785
1772833699012,0.06338323652744293,0.003728425595909357,0.004261057823896408,-8.69334602355957,0.7613561749458313,2.3582887649536133
1772834650850,0.06764429807662964,0.003195793367922306,0.003728425595909357,-8.678980827331543,0.7589619159698486,2.365471363067627
1772835648612,0.06764429807662964,0.001065264455974102,0.004261057823896408,-8.671798706054688,0.7589619159698486,2.4013843536376953
1772836649012,0.06551376730203629,0.0,0.005858954507857561,-8.688557624816895,0.7613561749458313,2.3774423599243164
1772837648412,0.06817692518234253,0.004261057823896408,0.002130528911948204,-8.698134422302246,0.727837324142456,2.367865562438965
1772838694950,0.07190535217523575,0.006924218963831663,-0.002663161139935255,-8.695740699768066,0.7326257228851318,2.3702597618103027
1772839646800,0.07616641372442245,0.005858954507857561,-0.004261057823896408,-8.681375503540039,0.7541735172271729,2.3750481605529785
1772840646237,0.07669904083013535,0.002130528911948204,-0.002663161139935255,-8.667010307312012,0.7230489253997803,2.3774423599243164
1772841645162,0.07723167538642883,0.001065264455974102,0.001065264455974102,-8.705317497253418,0.6775590777397156,2.382230758666992
1772842648750,0.07776430994272232,-0.001065264455974102,-0.001065264455974102,-8.712499618530273,0.667982280254364,2.410961151123047
1772843691100,0.0788295716047287,-0.001597896683961153,-0.001065264455974102,-8.702922821044922,0.667982280254364,2.3798365592956543
1772844643125,0.07829693704843521,-0.003728425595909357,-0.007456851191818714,-8.700529098510742,0.6631938815116882,2.3558945655822754
1772845642325,0.07936220616102219,-0.001065264455974102,-0.008522115647792816,-8.71489429473877,0.646434485912323,2.387019157409668
1772846641675,0.0788295716047287,-0.001597896683961153,-0.008522115647792816,-8.746018409729004,0.646434485912323,2.4229321479797363
1772847640737,0.0836232602596283,-0.001065264455974102,-0.006924218963831663,-8.757989883422852,0.6416460871696472,2.3798365592956543
1772848687237,0.0830906331539154,-0.001597896683961153,-0.007989483885467052,-8.767566680908203,0.6584054827690125,2.3798365592956543
1772849639225,0.08202536404132843,0.001065264455974102,-0.009587380103766918,-8.774749755859375,0.6560112833976746,2.382230758666992
1772850638350,0.08202536404132843,0.002663161139935255,-0.002663161139935255,-8.78193187713623,0.6272808313369751,2.3726539611816406
1772851637662,0.08468852937221527,0.002130528911948204,0.004793690051883459,-8.808268547058105,0.6200982332229614,2.387019157409668
1772852637000,0.08415589481592178,-0.001597896683961153,0.003728425595909357,-8.80587387084961,0.6057330369949341,2.3965959548950195
1772853683412,0.08255799859762192,-0.004261057823896408,-0.000532632227987051,-8.844181060791016,0.5985504388809204,2.4133553504943848
1772854635175,0.08202536404132843,-0.006924218963831663,-0.005858954507857561,-8.87051773071289,0.5793968439102173,2.4205379486083984
1772855634500,0.08735168725252151,-0.009054748341441154,-0.005858954507857561,-8.877699851989746,0.5554547905921936,2.4181437492370605
1772856633762,0.08894958347082138,-0.01065264455974102,-0.002663161139935255,-8.892065048217773,0.5578489899635315,2.4133553504943848
1772857633162,0.08415589481592178,-0.011717909015715122,-0.001065264455974102,-8.951920509338379,0.5913678407669067,2.4372973442077637
1772858679562,0.07936220616102219,-0.007989483885467052,0.0,-8.949525833129883,0.5602431893348694,2.4420857429504395
1772859631412,0.08202536404132843,-0.002663161139935255,0.003195793367922306,-8.935160636901855,0.5554547905921936,2.4420857429504395
1772860630587,0.08575379103422165,0.003195793367922306,0.005858954507857561,-8.935160636901855,0.5722141861915588,2.4444799423217773
1772861629812,0.08948221802711487,0.001065264455974102,0.011185277253389359,-8.954314231872559,0.5841852426528931,2.4468741416931152
1772862628987,0.08735168725252151,-0.005858954507857561,0.009054748341441154,-8.973467826843262,0.5746083855628967,2.4444799423217773
1772863675750,0.08575379103422165,-0.013315806165337563,0.006391586735844612,-8.978256225585938,0.5602431893348694,2.4660277366638184
1772864627700,0.08255799859762192,-0.014913702383637428,0.002130528911948204,-8.966285705566406,0.5674257874488831,2.470816135406494
1772865626800,0.0836232602596283,-0.013315806165337563,0.002663161139935255,-8.947132110595703,0.5602431893348694,2.4588451385498047
1772866626175,0.0830906331539154,-0.011717909015715122,0.006924218963831663,-8.932766914367676,0.5219359993934631,2.4372973442077637
1772867625312,0.08415589481592178,-0.014381070621311665,0.010120012797415257,-8.937555313110352,0.5123591423034668,2.4636335372924805
1772868671525,0.08042746782302856,-0.013848437927663326,0.012783173471689224,-8.918401718139648,0.5003881454467773,2.456450939178467
1772869623662,0.08149272948503494,-0.015446335077285767,0.010120012797415257,-8.925583839416504,0.49799394607543945,2.454056739807129
1772870622825,0.08042746782302856,-0.011717909015715122,0.009054748341441154,-8.942343711853027,0.49320554733276367,2.456450939178467
1772871622175,0.08042746782302856,-0.011185277253389359,0.007989483885467052,-8.947132110595703,0.47644615173339844,2.4636335372924805
1772872642625,0.07776430994272232,-0.009587380103766918,0.010120012797415257,-8.920795440673828,0.43095630407333374,2.477998733520508
1772873667925,0.0788295716047287,-0.009054748341441154,0.015978967770934105,-8.925583839416504,0.43095630407333374,2.499546527862549
1772874619812,0.08149272948503494,-0.01225054170936346,0.019707392901182175,-8.949525833129883,0.4213795065879822,2.492363929748535
1772875618825,0.08042746782302856,-0.01757686398923397,0.02503371611237526,-8.968679428100586,0.4165911078453064,2.4827871322631836
1772876618312,0.07723167538642883,-0.023435818031430244,0.026631612330675125,-8.96149730682373,0.4118027091026306,2.4660277366638184
1772877617350,0.07137271761894226,-0.026631612330675125,0.026098979637026787,-8.932766914367676,0.37828385829925537,2.425326347351074
1772878663800,0.07243798673152924,-0.023968450725078583,0.023435818031430244,-8.968679428100586,0.35673606395721436,2.4468741416931152
1772879615862,0.07510114461183548,-0.022370554506778717,0.023968450725078583,-8.973467826843262,0.3902548849582672,2.451662540435791
1772880615200,0.0788295716047287,-0.016511598601937294,0.02183792181313038,-8.966285705566406,0.3878606855869293,2.4684219360351562
1772881614387,0.07936220616102219,-0.017044231295585632,0.019174760207533836,-8.959102630615234,0.3734954595565796,2.4875755310058594
1772882613587,0.07616641372442245,-0.01810949668288231,0.01810949668288231,-8.96389102935791,0.40222588181495667,2.4827871322631836
1772883660150,0.07350324839353561,-0.027164245024323463,0.019707392901182175,-8.944737434387207,0.3902548849582672,2.4396915435791016
1772884612075,0.07243798673152924,-0.03195793554186821,0.02450108341872692,-8.939949035644531,0.3758896589279175,2.449268341064453
1772885611400,0.07350324839353561,-0.03621899336576462,0.022903187200427055,-8.96389102935791,0.38067808747291565,2.4684219360351562
1772886610612,0.0697748214006424,-0.03142530098557472,0.02450108341872692,-8.96149730682373,0.3998316824436188,2.4827871322631836
1772887609737,0.06444849818944931,-0.02822950854897499,0.022903187200427055,-8.911218643188477,0.4141969084739685,2.477998733520508
1772888674112,0.062317971140146255,-0.029827404767274857,0.02503371611237526,-8.908824920654297,0.38546648621559143,2.4444799423217773
1772889608187,0.06338323652744293,-0.033555831760168076,0.022903187200427055,-8.887276649475098,0.3974374830722809,2.4444799423217773
1772890607312,0.06391587108373642,-0.037816889584064484,0.023435818031430244,-8.89445972442627,0.395043283700943,2.4660277366638184
1772891606362,0.061785340309143066,-0.03994741663336754,0.02130528911948204,-8.904036521911621,0.40701428055763245,2.4636335372924805
1772892605675,0.061785340309143066,-0.04420847445726395,0.020240025594830513,-8.904036521911621,0.43095630407333374,2.449268341064453
1772893652375,0.061785340309143066,-0.0511326938867569,0.015446335077285767,-8.89685344696045,0.4189853072166443,2.4899697303771973
1772894604362,0.06285060197114944,-0.054861120879650116,0.013315806165337563,-8.875306129455566,0.395043283700943,2.4827871322631836
1772895603612,0.06604639440774918,-0.05805691331624985,0.011717909015715122,-8.868123054504395,0.3998316824436188,2.4444799423217773
1772896602737,0.06657902896404266,-0.05805691331624985,0.014913702383637428,-8.889671325683594,0.4189853072166443,2.425326347351074
1772897601900,0.06657902896404266,-0.058589547872543335,0.013848437927663326,-8.923190116882324,0.43335050344467163,2.4468741416931152
1772898648412,0.06285060197114944,-0.05752428248524666,0.014381070621311665,-8.944737434387207,0.42377370595932007,2.497152328491211
1772899600550,0.06285060197114944,-0.058589547872543335,0.005858954507857561,-8.959102630615234,0.40462008118629456,2.456450939178467
1772900607725,0.05965480953454971,-0.06338323652744293,0.001065264455974102,-8.971074104309082,0.42616790533065796,2.4660277366638184
1772901599100,0.05592638626694679,-0.06711166352033615,-0.004793690051883459,-8.96389102935791,0.4381389021873474,2.4468741416931152
1772902598125,0.05752428248524666,-0.06870955973863602,-0.006924218963831663,-8.96389102935791,0.4405331015586853,2.427720546722412
1772903644637,0.0601874440908432,-0.06764429807662964,-0.004793690051883459,-8.980650901794434,0.44532153010368347,2.4468741416931152
1772904596450,0.06604639440774918,-0.07350324839353561,-0.001597896683961153,-8.975862503051758,0.45010992884635925,2.4468741416931152
1772905595850,0.06285060197114944,-0.07989483326673508,0.004793690051883459,-8.987833023071289,0.4429273307323456,2.454056739807129
1772906595087,0.06285060197114944,-0.08522115647792816,-0.000532632227987051,-8.992621421813965,0.4668693244457245,2.4636335372924805
1772907594162,0.06391587108373642,-0.08681905269622803,-0.006391586735844612,-9.004592895507812,0.4812345504760742,2.477998733520508
1772908640850,0.06817692518234253,-0.08522115647792816,-0.016511598601937294,-9.030928611755371,0.4644751250743866,2.494758129119873
1772909592600,0.0692421942949295,-0.08575379103422165,-0.014913702383637428,-9.038111686706543,0.47405195236206055,2.4875755310058594
1772910591900,0.0692421942949295,-0.08681905269622803,-0.014381070621311665,-9.07641887664795,0.48602294921875,2.499546527862549
1772911591200,0.06711166352033615,-0.09214537590742111,-0.01225054170936346,-9.0859956741333,0.507570743560791,2.535459518432617
1772912590312,0.06870955973863602,-0.09321064502000809,-0.008522115647792816,-9.081207275390625,0.5219359993934631,2.5522189140319824
1772913636937,0.06870955973863602,-0.09480854123830795,-0.006391586735844612,-9.100360870361328,0.5410895943641663,2.5570075511932373
1772914588750,0.07243798673152924,-0.09587380290031433,-0.006391586735844612,-9.174580574035645,0.5841852426528931,2.5785553455352783
1772915587937,0.07669904083013535,-0.09800433367490768,-0.01065264455974102,-9.172186851501465,0.5817910432815552,2.612074136734009
1772916587312,0.08096010237932205,-0.10066749155521393,-0.014381070621311665,-9.162610054016113,0.5602431893348694,2.580949544906616
1772917586462,0.0830906331539154,-0.10386328399181366,-0.01757686398923397,-9.167398452758789,0.569819986820221,2.6024973392486572
1772918632962,0.08202536404132843,-0.10333065688610077,-0.017044231295585632,-9.20091724395752,0.5889736413955688,2.63362193107605
1772919584912,0.08149272948503494,-0.10333065688610077,-0.017044231295585632,-9.251195907592773,0.5817910432815552,2.604891538619995
1772920584012,0.08042746782302856,-0.10492855310440063,-0.015446335077285767,-9.258378028869629,0.5961562395095825,2.5905263423919678
1772921583350,0.08255799859762192,-0.10918960720300674,-0.019174760207533836,-9.277531623840332,0.5937620401382446,2.607285737991333
1772922582562,0.08894958347082138,-0.11185277253389359,-0.01757686398923397,-9.287108421325684,0.6177040338516235,2.612074136734009
1772923629075,0.09214537590742111,-0.10972224175930023,-0.016511598601937294,-9.299079895019531,0.629675030708313,2.6168625354766846
1772924580925,0.0974716991186142,-0.1065264493227005,-0.013315806165337563,-9.318233489990234,0.608127236366272,2.63362193107605
1772925580237,0.09534116834402084,-0.10705908387899399,-0.014913702383637428,-9.334992408752441,0.608127236366272,2.6024973392486572
1772926579462,0.09853696823120117,-0.10918960720300674,-0.017044231295585632,-9.373299598693848,0.6224924325942993,2.609679937362671
1772927578675,0.09800433367490768,-0.10972224175930023,-0.023435818031430244,-9.399636268615723,0.6129156351089478,2.5953147411346436
1772928625137,0.1017327606678009,-0.10492855310440063,-0.029294773936271667,-9.418789863586426,0.5913678407669067,2.6024973392486572
1772929577175,0.10759171098470688,-0.1022653877735138,-0.02876214124262333,-9.421183586120605,0.5746083855628967,2.6360161304473877
1772930600887,0.11451593041419983,-0.10546118766069412,-0.02183792181313038,-9.390059471130371,0.5841852426528931,2.6360161304473877
1772931575625,0.11238539963960648,-0.10759171098470688,-0.02077265828847885,-9.418789863586426,0.5985504388809204,2.5953147411346436
1772932574787,0.1113201379776001,-0.10599381476640701,-0.023435818031430244,-9.435548782348633,0.6009446382522583,2.628833532333374
1772933621337,0.10865698009729385,-0.1017327606678009,-0.02822950854897499,-9.430760383605957,0.5793968439102173,2.6623523235321045
1772934573250,0.11504856497049332,-0.09906959533691406,-0.027696875855326653,-9.423578262329102,0.5602431893348694,2.6671407222747803
1772935572550,0.1203748881816864,-0.1017327606678009,-0.027164245024323463,-9.44752025604248,0.5793968439102173,2.647987127304077
1772936571737,0.1257012039422989,-0.1022653877735138,-0.026631612330675125,-9.428366661071777,0.569819986820221,2.6384103298187256
1772937570937,0.12836436927318573,-0.1017327606678009,-0.026631612330675125,-9.44752025604248,0.5363011956214905,2.671929121017456
1772938617475,0.1304948925971985,-0.09960222989320755,-0.026098979637026787,-9.454702377319336,0.545877993106842,2.671929121017456
1772939569387,0.13262543082237244,-0.09693906456232071,-0.03142530098557472,-9.457097053527832,0.586579442024231,2.652775526046753
1772940568437,0.13262543082237244,-0.09640643745660782,-0.03675162419676781,-9.473855972290039,0.6200982332229614,2.652775526046753
1772941567762,0.13315805792808533,-0.09427590668201447,-0.03888215497136116,-9.493009567260742,0.569819986820221,2.6599581241607666
1772942567037,0.1342233270406723,-0.09960222989320755,-0.03994741663336754,-9.500192642211914,0.5793968439102173,2.676717519760132
1772943613575,0.14114753901958466,-0.10013486444950104,-0.03941478580236435,-9.53849983215332,0.5817910432815552,2.676717519760132
1772944565562,0.1480717658996582,-0.10013486444950104,-0.03941478580236435,-9.57441234588623,0.5770025849342346,2.6791117191314697
1772945564687,0.15126755833625793,-0.09161274880170822,-0.03675162419676781,-9.603142738342285,0.5746083855628967,2.6815059185028076
1772946563937,0.1523328274488449,-0.0884169489145279,-0.034088462591171265,-9.627084732055664,0.5817910432815552,2.6671407222747803
1772947563250,0.1528654545545578,-0.08735168725252151,-0.03515372797846794,-9.653421401977539,0.5770025849342346,2.691082715988159
1772948609625,0.15606124699115753,-0.0926780104637146,-0.03142530098557472,-9.66539192199707,0.5650315880775452,2.7102363109588623
1772949561650,0.15925703942775726,-0.09374327212572098,-0.03302319720387459,-9.674968719482422,0.5578489899635315,2.719813108444214
1772950560800,0.16298545897006989,-0.0926780104637146,-0.03568635880947113,-9.696516990661621,0.5674257874488831,2.7222073078155518
1772951564687,0.16458337008953094,-0.0884169489145279,-0.04527373984456062,-9.734824180603027,0.5961562395095825,2.7006595134735107
1772952559150,0.16884441673755646,-0.08415589481592178,-0.04314321279525757,-9.782708168029785,0.5578489899635315,2.7485435009002686
1772953605687,0.1715075820684433,-0.08522115647792816,-0.03621899336576462,-9.823410034179688,0.5315127968788147,2.7700912952423096
1772954557675,0.17736653983592987,-0.0830906331539154,-0.029294773936271667,-9.840168952941895,0.5123591423034668,2.765302896499634
1772955556887,0.17949706315994263,-0.08415589481592178,-0.03195793554186821,-9.856928825378418,0.49799394607543945,2.760514497756958
1772956556112,0.18216022849082947,-0.0788295716047287,-0.037284258753061295,-9.90241813659668,0.49559974670410156,2.7892448902130127
1772957555200,0.18269285559654236,-0.0788295716047287,-0.04261057823896408,-9.93354320526123,0.4908113479614258,2.7988219261169434
1772958601975,0.1853560209274292,-0.0740358829498291,-0.04261057823896408,-9.940725326538086,0.45250412821769714,2.8155813217163086
1772959553762,0.18269285559654236,-0.07563377916812897,-0.04580637440085411,-9.962273597717285,0.4381389021873474,2.8155813217163086
1772960553100,0.18642129004001617,-0.07723167538642883,-0.04527373984456062,-10.005369186401367,0.4357447028160095,2.832340717315674
1772961552137,0.18695391714572906,-0.07723167538642883,-0.04580637440085411,-10.050858497619629,0.4381389021873474,2.8826189041137695
1772962551512,0.1906823366880417,-0.07190535217523575,-0.04261057823896408,-10.077195167541504,0.43095630407333374,2.8802247047424316
1772963598037,0.19281287491321564,-0.06817692518234253,-0.03941478580236435,-10.077195167541504,0.40701428055763245,2.8634653091430664
1772964549875,0.19707393646240234,-0.0692421942949295,-0.03888215497136116,-10.08437728881836,0.40222588181495667,2.889801502227783
1772965549212,0.20240025222301483,-0.07084009051322937,-0.03675162419676781,-10.089165687561035,0.40222588181495667,2.9089550971984863
1772966548375,0.2045307755470276,-0.06764429807662964,-0.03462109714746475,-10.091560363769531,0.3974374830722809,2.896984100341797
1772967547562,0.2125202715396881,-0.06391587108373642,-0.033555831760168076,-10.091560363769531,0.3663128614425659,2.8993782997131348
1772968594137,0.21198762953281403,-0.0601874440908432,-0.037816889584064484,-10.105925559997559,0.37828385829925537,2.896984100341797
1772969546062,0.20985710620880127,-0.05592638626694679,-0.04207794740796089,-10.122684478759766,0.38307228684425354,2.889801502227783
1772970545462,0.20772656798362732,-0.0511326938867569,-0.0415453165769577,-10.125079154968262,0.363918662071228,2.8826189041137695
1772971544550,0.21145500242710114,-0.04420847445726395,-0.03675162419676781,-10.125079154968262,0.3423708379268646,2.889801502227783
1772972543825,0.21571606397628784,-0.04207794740796089,-0.040480051189661026,-10.168174743652344,0.3495534360408783,2.9328970909118652
1772973590137,0.21465079486370087,-0.04207794740796089,-0.04367584362626076,-10.1753568649292,0.3256114423274994,2.942473888397217
1772974542012,0.21518342196941376,-0.04367584362626076,-0.04420847445726395,-10.11550235748291,0.304063618183136,2.920926094055176
1772975541250,0.21891185641288757,-0.04580637440085411,-0.03568635880947113,-10.08437728881836,0.31124621629714966,2.9017724990844727
1772976540537,0.22477079927921295,-0.04314321279525757,-0.030892670154571533,-10.093954086303711,0.3256114423274994,2.9017724990844727
1772977539825,0.22477079927921295,-0.0415453165769577,-0.034088462591171265,-10.108319282531738,0.31124621629714966,2.9328970909118652
1772978586212,0.22530344128608704,-0.03834952041506767,-0.03888215497136116,-10.108319282531738,0.2825157940387726,2.942473888397217
1772979538300,0.2221076488494873,-0.037816889584064484,-0.04367584362626076,-10.08437728881836,0.2346317619085312,2.918531894683838
1772980537437,0.22477079927921295,-0.03568635880947113,-0.04420847445726395,-10.08198356628418,0.22026655077934265,2.894589900970459
1772981536900,0.2269013375043869,-0.029827404767274857,-0.04367584362626076,-10.101137161254883,0.22505496442317963,2.8802247047424316
1772982535787,0.22796660661697388,-0.027696875855326653,-0.04687163606286049,-10.120290756225586,0.2106897532939911,2.892195701599121
1772983582262,0.22796660661697388,-0.02876214124262333,-0.048469532281160355,-10.137049674987793,0.18914192914962769,2.9257144927978516
1772984534437,0.22849923372268677,-0.029294773936271667,-0.0511326938867569,-10.132261276245117,0.15801730751991272,2.889801502227783
1772985533750,0.23009712994098663,-0.026631612330675125,-0.04580637440085411,-10.127472877502441,0.1173158809542656,2.8347349166870117
1772986532700,0.22849923372268677,-0.020240025594830513,-0.0415453165769577,-10.132261276245117,0.11013327538967133,2.8347349166870117
1772987532012,0.22477079927921295,-0.019174760207533836,-0.03834952041506767,-10.146626472473145,0.12449848651885986,2.875436305999756
1772988578687,0.22050975263118744,-0.01757686398923397,-0.041012682020664215,-10.180145263671875,0.08619125932455063,2.8131871223449707
1772989530350,0.22317290306091309,-0.013848437927663326,-0.04314321279525757,-10.127472877502441,0.07182604819536209,2.8419175148010254
1772990529625,0.2269013375043869,-0.010120012797415257,-0.047936901450157166,-10.125079154968262,0.07182604819536209,2.87064790725708
1772991528637,0.2322276532649994,-0.00532632227987051,-0.047936901450157166,-10.139444351196289,0.05027823522686958,2.8634653091430664
1772992528100,0.2322276532649994,-0.00532632227987051,-0.04687163606286049,-10.144232749938965,0.028730420395731926,2.832340717315674
1772993574725,0.2274339646100998,-0.004793690051883459,-0.0415453165769577,-10.122684478759766,0.06464345008134842,2.832340717315674
1772994526450,0.22423817217350006,-0.001597896683961153,-0.041012682020664215,-10.139444351196289,0.05027823522686958,2.8131871223449707
1772995525587,0.22477079927921295,0.002663161139935255,-0.04367584362626076,-10.11550235748291,0.009576806798577309,2.8227639198303223
1772996525037,0.22583606839179993,0.006391586735844612,-0.05006743222475052,-10.11550235748291,-0.0071826050989329815,2.8131871223449707
1772997524262,0.226368710398674,0.007989483885467052,-0.04953479766845703,-10.134655952453613,-0.002394201699644327,2.7988219261169434
1772998570800,0.22157500684261322,0.007989483885467052,-0.05006743222475052,-10.153809547424316,0.002394201699644327,2.810792922973633
1772999522562,0.2178465873003006,0.013848437927663326,-0.05060006305575371,-10.156203269958496,-0.038307227194309235,2.8179755210876465
1773000521812,0.21465079486370087,0.017044231295585632,-0.0511326938867569,-10.144232749938965,-0.026336219161748886,2.8155813217163086
1773001521000,0.2178465873003006,0.02183792181313038,-0.04580637440085411,-10.134655952453613,-0.05267243832349777,2.7916390895843506
1773002520250,0.21944448351860046,0.022903187200427055,-0.04261057823896408,-10.137049674987793,-0.0694318488240242,2.782062292098999
1773003566775,0.22104237973690033,0.02556634694337845,-0.04314321279525757,-10.146626472473145,-0.05985504388809204,2.786850690841675
1773004518775,0.21944448351860046,0.02450108341872692,-0.051665328443050385,-10.14902114868164,-0.08140286058187485,2.7509377002716064
1773005518012,0.2173139601945877,0.030360037460923195,-0.05645901709794998,-10.14902114868164,-0.07900865375995636,2.7509377002716064
1773006517125,0.2173139601945877,0.03462109714746475,-0.06125270947813988,-10.15141487121582,-0.09576807171106339,2.736572504043579
1773007516412,0.2178465873003006,0.03888215497136116,-0.05965480953454971,-10.14902114868164,-0.1149216815829277,2.717418909072876
1773008562975,0.2178465873003006,0.03994741663336754,-0.059122178703546524,-10.137049674987793,-0.12689268589019775,2.7078421115875244
1773009520537,0.2135855257511139,0.03941478580236435,-0.05432849004864693,-10.132261276245117,-0.14844051003456116,2.7222073078155518
1773010514125,0.20772656798362732,0.044741109013557434,-0.05805691331624985,-10.144232749938965,-0.12928690016269684,2.717418909072876
1773011513325,0.2045307755470276,0.044741109013557434,-0.05699165165424347,-10.11550235748291,-0.1604115217924118,2.734178304672241
1773012512487,0.2039981484413147,0.04900216683745384,-0.0601874440908432,-10.093954086303711,-0.17477671802043915,2.7269957065582275
1773013559225,0.20612867176532745,0.05060006305575371,-0.059122178703546524,-10.086771965026855,-0.17477671802043915,2.7102363109588623
1773014510912,0.20559604465961456,0.054861120879650116,-0.0601874440908432,-10.086771965026855,-0.19632454216480255,2.7293899059295654
1773015510100,0.2045307755470276,0.054861120879650116,-0.0601874440908432,-10.11789608001709,-0.21308395266532898,2.676717519760132
1773016521250,0.2034655213356018,0.05326322466135025,-0.05752428248524666,-10.093954086303711,-0.19871874153614044,2.6839001178741455
1773017508600,0.1992044597864151,0.048469532281160355,-0.05699165165424347,-10.0580415725708,-0.19153614342212677,2.691082715988159
1773018555125,0.19600866734981537,0.05006743222475052,-0.06072007492184639,-10.043676376342773,-0.1843535304069519,2.676717519760132
1773019507037,0.19174760580062866,0.051665328443050385,-0.06657902896404266,-10.046070098876953,-0.16519992053508759,2.6647465229034424
1773020506375,0.19228023290634155,0.05273059383034706,-0.06604639440774918,-9.976638793945312,-0.16519992053508759,2.7102363109588623
1773021505562,0.19174760580062866,0.0511326938867569,-0.06444849818944931,-9.964667320251465,-0.17717093229293823,2.693476915359497
1773022504787,0.18801918625831604,0.04953479766845703,-0.06072007492184639,-9.931148529052734,-0.15322890877723694,2.6886885166168213
1773023551425,0.18642129004001617,0.05379585549235344,-0.06338323652744293,-9.919178009033203,-0.12928690016269684,2.6839001178741455
1773024503275,0.18375812470912933,0.059122178703546524,-0.06870955973863602,-9.931148529052734,-0.13407529890537262,2.6647465229034424
1773025502437,0.18375812470912933,0.06391587108373642,-0.07030745595693588,-9.880870819091797,-0.16519992053508759,2.6240451335906982
1773026501575,0.18322549760341644,0.06444849818944931,-0.07084009051322937,-9.876082420349121,-0.16998831927776337,2.63362193107605
1773027500912,0.1858886480331421,0.059122178703546524,-0.0697748214006424,-9.835380554199219,-0.1604115217924118,2.6431987285614014
1773028547387,0.1853560209274292,0.05273059383034706,-0.07243798673152924,-9.823410034179688,-0.14365209639072418,2.650381326675415
1773029499250,0.18322549760341644,0.04900216683745384,-0.07456851750612259,-9.840168952941895,-0.14844051003456116,2.6431987285614014
1773030498512,0.17417074739933014,0.047936901450157166,-0.07616641372442245,-9.84495735168457,-0.2106897532939911,2.6168625354766846
1773031497800,0.1667138934135437,0.05326322466135025,-0.07616641372442245,-9.818621635437012,-0.18914192914962769,2.585737943649292
1773032496975,0.16405072808265686,0.05326322466135025,-0.07510114461183548,-9.804256439208984,-0.1843535304069519,2.609679937362671
1773033543525,0.16511599719524384,0.05273059383034706,-0.07616641372442245,-9.797073364257812,-0.19632454216480255,2.628833532333374
1773034495425,0.17044231295585632,0.05006743222475052,-0.07510114461183548,-9.806650161743164,-0.20350714027881622,2.6360161304473877
1773035494787,0.16990968585014343,0.05006743222475052,-0.07776430994272232,-9.832986831665039,-0.19632454216480255,2.647987127304077
1773036493887,0.16777916252613068,0.05060006305575371,-0.0740358829498291,-9.84256362915039,-0.1843535304069519,2.6192567348480225
1773037493000,0.16564862430095673,0.048469532281160355,-0.07350324839353561,-9.823410034179688,-0.20111294090747833,2.6168625354766846
1773038539725,0.16511599719524384,0.04527373984456062,-0.07137271761894226,-9.821015357971191,-0.17717093229293823,2.6192567348480225
1773039491650,0.1667138934135437,0.04314321279525757,-0.07616641372442245,-9.823410034179688,-0.15801730751991272,2.6192567348480225
1773040490775,0.162452831864357,0.04261057823896408,-0.08042746782302856,-9.80904483795166,-0.17717093229293823,2.631227731704712
1773041490025,0.15659387409687042,0.04527373984456062,-0.08202536404132843,-9.80904483795166,-0.2059013545513153,2.674323320388794
1773042489337,0.15180018544197083,0.04261057823896408,-0.07776430994272232,-9.780314445495605,-0.17477671802043915,2.607285737991333
1773043535737,0.1480717658996582,0.03675162419676781,-0.07243798673152924,-9.801861763000488,-0.15801730751991272,2.604891538619995
1773044487675,0.14913703501224518,0.030892670154571533,-0.06551376730203629,-9.823410034179688,-0.16759411990642548,2.612074136734009
1773045486937,0.14647386968135834,0.027696875855326653,-0.0649811327457428,-9.821015357971191,-0.19153614342212677,2.607285737991333
1773046477787,0.14540860056877136,0.02876214124262333,-0.06551376730203629,-9.825803756713867,-0.17956513166427612,2.650381326675415
1773047485525,0.14061491191387177,0.02503371611237526,-0.06817692518234253,-9.825803756713867,-0.181959331035614,2.6623523235321045
1773048531925,0.1390170156955719,0.023968450725078583,-0.0697748214006424,-9.821015357971191,-0.17477671802043915,2.6671407222747803
1773049483775,0.138484388589859,0.023968450725078583,-0.0697748214006424,-9.840168952941895,-0.15322890877723694,2.6647465229034424
1773050483137,0.14168018102645874,0.02876214124262333,-0.06711166352033615,-9.864110946655273,-0.1412578970193863,2.6647465229034424
1773051482125,0.14168018102645874,0.0324905663728714,-0.061785340309143066,-9.837775230407715,-0.181959331035614,2.671929121017456
1773052481262,0.1390170156955719,0.029294773936271667,-0.06072007492184639,-9.799468040466309,-0.181959331035614,2.6192567348480225
1773053527950,0.1347559541463852,0.02822950854897499,-0.05965480953454971,-9.813833236694336,-0.17717093229293823,2.6360161304473877
1773054479987,0.1299622654914856,0.02503371611237526,-0.06125270947813988,-9.852140426635742,-0.17717093229293823,2.63362193107605
1773055479112,0.1304948925971985,0.027696875855326653,-0.061785340309143066,-9.888052940368652,-0.17956513166427612,2.6216509342193604
1773056478475,0.12676647305488586,0.02556634694337845,-0.06391587108373642,-9.9000244140625,-0.17238251864910126,2.631227731704712
1773057477512,0.12836436927318573,0.022370554506778717,-0.061785340309143066,-9.911994934082031,-0.17717093229293823,2.609679937362671
1773058524137,0.12623384594917297,0.020240025594830513,-0.05752428248524666,-9.904812812805176,-0.17238251864910126,2.6216509342193604
1773059475975,0.12250541895627975,0.022370554506778717,-0.05592638626694679,-9.940725326538086,-0.17956513166427612,2.604891538619995
1773060475275,0.11824435740709305,0.026098979637026787,-0.05805691331624985,-9.96945571899414,-0.16998831927776337,2.5953147411346436
1773061474550,0.11717909574508667,0.02876214124262333,-0.05965480953454971,-9.971850395202637,-0.14365209639072418,2.6144683361053467
1773062473687,0.11664646118879318,0.02822950854897499,-0.05965480953454971,-10.02691650390625,-0.14365209639072418,2.6192567348480225
1773063520337,0.11451593041419983,0.027696875855326653,-0.05645901709794998,-10.029311180114746,-0.15562310814857483,2.58813214302063
1773064472062,0.11025487631559372,0.026631612330675125,-0.05326322466135025,-10.036493301391602,-0.1604115217924118,2.604891538619995
1773065471487,0.10918960720300674,0.029294773936271667,-0.05060006305575371,-10.043676376342773,-0.1628057211637497,2.626439332962036
1773066470662,0.10705908387899399,0.030892670154571533,-0.05326322466135025,-10.053253173828125,-0.15562310814857483,2.628833532333374
1773067480437,0.10546118766069412,0.030892670154571533,-0.05432849004864693,-10.06043529510498,-0.13407529890537262,2.5977089405059814
1773068516187,0.10333065688610077,0.02876214124262333,-0.05645901709794998,-10.098742485046387,-0.13407529890537262,2.604891538619995
1773069468250,0.10546118766069412,0.030360037460923195,-0.055393751710653305,-10.120290756225586,-0.15322890877723694,2.5929205417633057
1773070467475,0.10279802232980728,0.034088462591171265,-0.055393751710653305,-10.127472877502441,-0.14604631066322327,2.604891538619995
1773071466750,0.10333065688610077,0.037284258753061295,-0.052197959274053574,-10.122684478759766,-0.1149216815829277,2.628833532333374
1773072465887,0.09693906456232071,0.037816889584064484,-0.051665328443050385,-10.110713958740234,-0.09576807171106339,2.6216509342193604
1773073512337,0.09054747968912125,0.03888215497136116,-0.054861120879650116,-10.110713958740234,-0.1173158809542656,2.5977089405059814
1773074476812,0.0836232602596283,0.04314321279525757,-0.059122178703546524,-10.093954086303711,-0.11252748221158981,2.6001031398773193
1773075463625,0.08096010237932205,0.04953479766845703,-0.05752428248524666,-10.086771965026855,-0.12449848651885986,2.6024973392486572
1773076462750,0.0836232602596283,0.05432849004864693,-0.051665328443050385,-10.098742485046387,-0.1364694982767105,2.5929205417633057
1773077462025,0.0836232602596283,0.054861120879650116,-0.04900216683745384,-10.122684478759766,-0.11971008777618408,2.585737943649292
1773078508525,0.0836232602596283,0.051665328443050385,-0.05006743222475052,-10.077195167541504,-0.10055647045373917,2.63362193107605
1773079460400,0.07936220616102219,0.05060006305575371,-0.05273059383034706,-10.105925559997559,-0.08379705995321274,2.609679937362671
1773080459700,0.07510114461183548,0.05645901709794998,-0.05699165165424347,-10.08437728881836,-0.10773907601833344,2.612074136734009
1773081458875,0.07084009051322937,0.05965480953454971,-0.05592638626694679,-10.043676376342773,-0.11971008777618408,2.628833532333374
1773082458137,0.07030745595693588,0.061785340309143066,-0.04953479766845703,-10.02691650390625,-0.090979665517807,2.6384103298187256
1773083506325,0.07084009051322937,0.05752428248524666,-0.04420847445726395,-10.046070098876953,-0.06224924325942993,2.6360161304473877
1773084456637,0.07190535217523575,0.05592638626694679,-0.04314321279525757,-10.029311180114746,-0.06464345008134842,2.6623523235321045
1773085455750,0.06817692518234253,0.05592638626694679,-0.04367584362626076,-10.019734382629395,-0.0694318488240242,2.6815059185028076
1773086454962,0.06657902896404266,0.06125270947813988,-0.04261057823896408,-10.017339706420898,-0.038307227194309235,2.671929121017456
1773087454287,0.061785340309143066,0.06817692518234253,-0.03994741663336754,-10.007762908935547,0.011971008963882923,2.6431987285614014
1773088500712,0.06072007492184639,0.07456851750612259,-0.037816889584064484,-9.959878921508789,0.0071826050989329815,2.6360161304473877
1773089452637,0.054861120879650116,0.07669904083013535,-0.03675162419676781,-9.959878921508789,0.04788403585553169,2.647987127304077
1773090451962,0.04687163606286049,0.07616641372442245,-0.03994741663336754,-9.907206535339355,0.05506663769483566,2.6839001178741455
1773091451187,0.04261057823896408,0.07350324839353561,-0.0415453165769577,-9.873687744140625,0.0694318488240242,2.6791117191314697
1773092450362,0.04314321279525757,0.0740358829498291,-0.03941478580236435,-9.847352027893066,0.08858546614646912,2.6647465229034424
1773093496987,0.04420847445726395,0.07669904083013535,-0.03621899336576462,-9.785102844238281,0.10055647045373917,2.695871114730835
1773094448762,0.04207794740796089,0.07829693704843521,-0.0415453165769577,-9.770737648010254,0.1364694982767105,2.6815059185028076
1773095448037,0.03888215497136116,0.07563377916812897,-0.04367584362626076,-9.718064308166504,0.11013327538967133,2.7126305103302
1773096447237,0.0415453165769577,0.07456851750612259,-0.04207794740796089,-9.672574996948242,0.11252748221158981,2.719813108444214
1773097446500,0.04314321279525757,0.07776430994272232,-0.037284258753061295,-9.615114212036133,0.14365209639072418,2.7102363109588623
1773098492937,0.0415453165769577,0.07936220616102219,-0.037816889584064484,-9.526528358459473,0.181959331035614,2.7054479122161865
1773099444975,0.037816889584064484,0.0836232602596283,-0.04207794740796089,-9.490615844726562,0.16759411990642548,2.698265314102173
1773100444075,0.03515372797846794,0.08042746782302856,-0.04420847445726395,-9.421183586120605,0.17477671802043915,2.698265314102173
1773101443175,0.0324905663728714,0.07829693704843521,-0.04367584362626076,-9.394847869873047,0.19632454216480255,2.7222073078155518
1773102442537,0.02556634694337845,0.07297061383724213,-0.0463390052318573,-9.366117477416992,0.21308395266532898,2.7246015071868896
1773103489050,0.022903187200427055,0.0697748214006424,-0.0463390052318573,-9.320627212524414,0.21547815203666687,2.6886885166168213
1773104432537,0.022370554506778717,0.06817692518234253,-0.048469532281160355,-9.301473617553711,0.22266076505184174,2.647987127304077
1773105440425,0.027164245024323463,0.06657902896404266,-0.047404270619153976,-9.260772705078125,0.22744916379451752,2.6575639247894287
1773106439425,0.027696875855326653,0.06604639440774918,-0.044741109013557434,-9.2655611038208,0.2561795711517334,2.674323320388794
1773107438800,0.026631612330675125,0.06551376730203629,-0.04527373984456062,-9.294291496276855,0.26575639843940735,2.650381326675415
1773108485200,0.02077265828847885,0.06338323652744293,-0.04580637440085411,-9.337387084960938,0.24899697303771973,2.6240451335906982
1773109437175,0.01810949668288231,0.06125270947813988,-0.04900216683745384,-9.366117477416992,0.2322375625371933,2.674323320388794
1773110436425,0.015978967770934105,0.0601874440908432,-0.04687163606286049,-9.344569206237793,0.26815059781074524,2.6216509342193604
1773111435862,0.014381070621311665,0.05645901709794998,-0.04900216683745384,-9.3828763961792,0.26336219906806946,2.612074136734009
1773112434875,0.013315806165337563,0.05379585549235344,-0.05273059383034706,-9.430760383605957,0.2777273952960968,2.6144683361053467
1773113481450,0.013315806165337563,0.04687163606286049,-0.058589547872543335,-9.48343276977539,0.2944868206977844,2.6240451335906982
1773114433287,0.017044231295585632,0.04367584362626076,-0.05592638626694679,-9.53849983215332,0.2753331959247589,2.6431987285614014
1773115432500,0.01757686398923397,0.040480051189661026,-0.054861120879650116,-9.569623947143555,0.27054479718208313,2.6623523235321045
1773116431675,0.018642129376530647,0.041012682020664215,-0.05273059383034706,-9.619902610778809,0.2944868206977844,2.631227731704712
1773117430887,0.013315806165337563,0.04314321279525757,-0.05699165165424347,-9.667786598205566,0.33997663855552673,2.6216509342193604
1773118477512,0.011717909015715122,0.044741109013557434,-0.055393751710653305,-9.727641105651855,0.35673606395721436,2.650381326675415
1773119429500,0.011185277253389359,0.04207794740796089,-0.05432849004864693,-9.77791976928711,0.3256114423274994,2.693476915359497
1773120428837,0.013848437927663326,0.03888215497136116,-0.051665328443050385,-9.77552604675293,0.304063618183136,2.7078421115875244
1773121427787,0.015978967770934105,0.0324905663728714,-0.05273059383034706,-9.787496566772461,0.3423708379268646,2.7246015071868896
1773122427087,0.017044231295585632,0.02822950854897499,-0.05432849004864693,-9.830592155456543,0.35673606395721436,2.7078421115875244
1773123473725,0.016511598601937294,0.026631612330675125,-0.054861120879650116,-9.856928825378418,0.35913026332855225,2.695871114730835
1773124425525,0.012783173471689224,0.026631612330675125,-0.055393751710653305,-9.861717224121094,0.3663128614425659,2.7078421115875244
1773125434762,0.009587380103766918,0.02822950854897499,-0.05592638626694679,-9.892841339111328,0.37828385829925537,2.7293899059295654
1773126423962,0.010120012797415257,0.030360037460923195,-0.05805691331624985,-9.90241813659668,0.38067808747291565,2.741360902786255
1773127423225,0.009587380103766918,0.033555831760168076,-0.05805691331624985,-9.911994934082031,0.3734954595565796,2.7461493015289307
1773128469725,0.004793690051883459,0.03621899336576462,-0.061785340309143066,-9.923966407775879,0.363918662071228,2.762908697128296
1773129421600,0.001065264455974102,0.033555831760168076,-0.06285060197114944,-9.947908401489258,0.3687070608139038,2.7676970958709717
1773130420975,-0.000532632227987051,0.030892670154571533,-0.06285060197114944,-9.99100399017334,0.3878606855869293,2.7317841053009033
1773131419962,0.004793690051883459,0.029827404767274857,-0.05592638626694679,-9.959878921508789,0.36152446269989014,2.765302896499634
1773132419262,0.005858954507857561,0.03142530098557472,-0.04953479766845703,-9.995792388916016,0.3519476652145386,2.7461493015289307
1773133465800,0.007989483885467052,0.03675162419676781,-0.05006743222475052,-9.99339771270752,0.35673606395721436,2.719813108444214
1773134417862,0.003195793367922306,0.037816889584064484,-0.05432849004864693,-9.998186111450195,0.3663128614425659,2.7006595134735107
1773135417050,0.000532632227987051,0.033555831760168076,-0.05592638626694679,-10.055646896362305,0.3758896589279175,2.6886885166168213
1773136416200,-0.000532632227987051,0.030892670154571533,-0.05592638626694679,-10.055646896362305,0.3687070608139038,2.6599581241607666
1773137415500,-0.002663161139935255,0.033555831760168076,-0.05060006305575371,-10.074800491333008,0.3663128614425659,2.609679937362671
1773138461887,-0.001597896683961153,0.03994741663336754,-0.04314321279525757,-10.11550235748291,0.395043283700943,2.58813214302063
1773139413962,-0.001065264455974102,0.04367584362626076,-0.03994741663336754,-10.15141487121582,0.395043283700943,2.583343744277954
1773140413250,0.000532632227987051,0.04580637440085411,-0.0415453165769577,-10.180145263671875,0.3519476652145386,2.580949544906616
1773141412450,0.001065264455974102,0.0463390052318573,-0.04527373984456062,-10.218453407287598,0.3423708379268646,2.5761611461639404
1773142411612,0.000532632227987051,0.04687163606286049,-0.04367584362626076,-10.280702590942383,0.3734954595565796,2.583343744277954
1773143458162,0.001597896683961153,0.04953479766845703,-0.03941478580236435,-10.347740173339844,0.3734954595565796,2.5498247146606445
1773144409925,0.004793690051883459,0.05326322466135025,-0.033555831760168076,-10.38844108581543,0.3519476652145386,2.542642116546631
1773145409262,0.001065264455974102,0.05699165165424347,-0.03142530098557472,-10.417171478271484,0.3423708379268646,2.564190149307251
1773146408362,-0.001065264455974102,0.06391587108373642,-0.027696875855326653,-10.469843864440918,0.3687070608139038,2.564190149307251
1773147407725,-0.008522115647792816,0.06764429807662964,-0.03142530098557472,-10.54406452178955,0.35673606395721436,2.6024973392486572
1773148454050,-0.01065264455974102,0.07190535217523575,-0.02822950854897499,-10.63504409790039,0.31364041566848755,2.583343744277954
1773149406150,-0.014913702383637428,0.07297061383724213,-0.03142530098557472,-10.69489860534668,0.3208230435848236,2.5689785480499268
1773150405312,-0.013848437927663326,0.07989483326673508,-0.02822950854897499,-10.740388870239258,0.35434186458587646,2.5713727474212646
1773151404575,-0.010120012797415257,0.08468852937221527,-0.026098979637026787,-10.795455932617188,0.36152446269989014,2.5953147411346436
1773152403850,-0.006391586735844612,0.09001485258340836,-0.019174760207533836,-10.852916717529297,0.3687070608139038,2.6144683361053467
1773153450500,-0.009054748341441154,0.08948221802711487,-0.015978967770934105,-10.931924819946289,0.3998316824436188,2.6216509342193604
1773154402225,-0.011185277253389359,0.09374327212572098,-0.01810949668288231,-10.984597206115723,0.4118027091026306,2.6455929279327393
1773155401437,-0.01225054170936346,0.09427590668201447,-0.016511598601937294,-11.046846389770508,0.40462008118629456,2.674323320388794
1773156400637,-0.009054748341441154,0.09800433367490768,-0.013315806165337563,-11.130643844604492,0.3998316824436188,2.6815059185028076
1773157400112,-0.01065264455974102,0.09693906456232071,-0.011185277253389359,-11.168951034545898,0.44532153010368347,2.6599581241607666
1773158446475,-0.011717909015715122,0.10013486444950104,-0.01065264455974102,-11.195287704467773,0.4644751250743866,2.6791117191314697
1773159398312,-0.011717909015715122,0.10492855310440063,-0.013848437927663326,-11.185709953308105,0.4884171485900879,2.671929121017456
1773160397612,-0.01065264455974102,0.1113201379776001,-0.009054748341441154,-11.2096529006958,0.5171476006507874,2.6599581241607666
1773161396900,-0.014381070621311665,0.11238539963960648,-0.008522115647792816,-11.26711368560791,0.5363011956214905,2.669534921646118
1773162395962,-0.014381070621311665,0.11504856497049332,-0.005858954507857561,-11.252748489379883,0.5315127968788147,2.717418909072876
1773163442737,-0.017044231295585632,0.1155811995267868,-0.007456851191818714,-11.221623420715332,0.5339069962501526,2.7509377002716064
1773164394200,-0.012783173471689224,0.12090751528739929,-0.004261057823896408,-11.23359489440918,0.5722141861915588,2.7533318996429443
1773165393500,-0.01225054170936346,0.12250541895627975,0.004261057823896408,-11.216835021972656,0.5985504388809204,2.7437551021575928
1773166393000,-0.007989483885467052,0.12463594228029251,0.009054748341441154,-11.173739433288574,0.6105214357376099,2.736572504043579
1773167392200,-0.008522115647792816,0.12463594228029251,0.013315806165337563,-11.17852783203125,0.6488286852836609,2.7461493015289307
1773168438450,-0.007456851191818714,0.1299622654914856,0.01225054170936346,-11.149797439575195,0.7086837291717529,2.7533318996429443
1773169390775,-0.009054748341441154,0.13528859615325928,0.01065264455974102,-11.128249168395996,0.7350199222564697,2.7724854946136475
1773170389862,-0.009587380103766918,0.1342233270406723,0.002130528911948204,-11.08754825592041,0.7374141216278076,2.786850690841675
1773171388925,-0.01065264455974102,0.13102753460407257,0.001597896683961153,-11.039664268493652,0.7398083209991455,2.7772738933563232
1773172388462,-0.009587380103766918,0.12889699637889862,0.003728425595909357,-10.99896240234375,0.768538773059845,2.741360902786255
1773173434587,-0.006391586735844612,0.1342233270406723,0.011185277253389359,-10.994174003601074,0.7805097699165344,2.760514497756958
1773174386675,-0.006924218963831663,0.13635385036468506,0.014913702383637428,-10.967838287353516,0.7757213711738586,2.7724854946136475
1773175386125,-0.011185277253389359,0.13635385036468506,0.015978967770934105,-10.919954299926758,0.7733271718025208,2.75812029838562
1773176385137,-0.013315806165337563,0.13635385036468506,0.015446335077285767,-10.891223907470703,0.7757213711738586,2.741360902786255
1773177384387,-0.01065264455974102,0.13262543082237244,0.014381070621311665,-10.900800704956055,0.7829039692878723,2.7437551021575928
1773178422512,-0.003195793367922306,0.13156016170978546,0.013848437927663326,-10.8720703125,0.7996633648872375,2.7437551021575928
1773179382687,-0.000532632227987051,0.1299622654914856,0.017044231295585632,-10.852916717529297,0.8044517636299133,2.736572504043579
1773180381862,-0.001065264455974102,0.12889699637889862,0.019174760207533836,-10.809821128845215,0.8307880163192749,2.717418909072876
1773181381300,-0.002130528911948204,0.1294296383857727,0.02183792181313038,-10.764330863952637,0.8571242094039917,2.695871114730835
1773182380437,-0.003728425595909357,0.12889699637889862,0.020240025594830513,-10.733206748962402,0.8690952062606812,2.6886885166168213
1773183427012,-0.00532632227987051,0.13315805792808533,0.014913702383637428,-10.733206748962402,0.8762778043746948,2.717418909072876
1773184378750,-0.00532632227987051,0.13528859615325928,0.011717909015715122,-10.682928085327148,0.9241618514060974,2.698265314102173
1773185378175,-0.001597896683961153,0.13635385036468506,0.007989483885467052,-10.584765434265137,0.9600749015808105,2.6671407222747803
1773186377212,0.00532632227987051,0.13156016170978546,0.008522115647792816,-10.524910926818848,0.9888052940368652,2.6455929279327393
1773187376475,0.01065264455974102,0.12783174216747284,0.014913702383637428,-10.496180534362793,1.0127472877502441,2.647987127304077
1773188423175,0.013848437927663326,0.125168576836586,0.02077265828847885,-10.431536674499512,1.0414777994155884,2.6791117191314697
1773189375100,0.011717909015715122,0.125168576836586,0.022370554506778717,-10.3549222946167,1.0534487962722778,2.674323320388794
1773190374187,0.010120012797415257,0.12463594228029251,0.019707392901182175,-10.316615104675293,1.0869675874710083,2.6623523235321045
1773191373562,0.007989483885467052,0.12090751528739929,0.014913702383637428,-10.251972198486328,1.1228805780410767,2.671929121017456
1773192372712,0.011717909015715122,0.11451593041419983,0.01225054170936346,-10.168174743652344,1.1540051698684692,2.6862943172454834
1773193419125,0.017044231295585632,0.10386328399181366,0.007989483885467052,-10.091560363769531,1.1851298809051514,2.674323320388794
1773194371200,0.020240025594830513,0.09960222989320755,0.006924218963831663,-10.036493301391602,1.213860273361206,2.63362193107605
1773195370212,0.02077265828847885,0.10013486444950104,0.005858954507857561,-9.971850395202637,1.192312479019165,2.652775526046753
1773196369500,0.02130528911948204,0.10333065688610077,0.005858954507857561,-9.9000244140625,1.2042834758758545,2.63362193107605
1773197368675,0.022903187200427055,0.10013486444950104,0.007456851191818714,-9.84256362915039,1.2306196689605713,2.6216509342193604
1773198415512,0.02556634694337845,0.09534116834402084,0.007456851191818714,-9.801861763000488,1.2306196689605713,2.63362193107605
1773199367112,0.029294773936271667,0.09001485258340836,0.003728425595909357,-9.7420072555542,1.1779472827911377,2.6024973392486572
1773200366387,0.030892670154571533,0.08575379103422165,0.002130528911948204,-9.749189376831055,1.2066776752471924,2.5929205417633057
1773201365700,0.029294773936271667,0.08149272948503494,-0.003728425595909357,-9.718064308166504,1.2186486721038818,2.5570075511932373
1773202364925,0.03302319720387459,0.07989483326673508,-0.006391586735844612,-9.713275909423828,1.2210428714752197,2.518700122833252
1773203411537,0.03621899336576462,0.08149272948503494,-0.011185277253389359,-9.734824180603027,1.2306196689605713,2.494758129119873
1773204361925,0.03941478580236435,0.07723167538642883,-0.007456851191818714,-9.725247383117676,1.2521674633026123,2.494758129119873
1773205362500,0.037284258753061295,0.0740358829498291,-0.011185277253389359,-9.727641105651855,1.2401964664459229,2.513911724090576
1773206361612,0.03621899336576462,0.0692421942949295,-0.01225054170936346,-9.768342971801758,1.2449848651885986,2.4851813316345215
1773207360950,0.041012682020664215,0.07030745595693588,-0.01810949668288231,-9.80904483795166,1.216254472732544,2.451662540435791
1773208407562,0.044741109013557434,0.06391587108373642,-0.016511598601937294,-9.859322547912598,1.1803414821624756,2.427720546722412
1773209359462,0.04953479766845703,0.059122178703546524,-0.016511598601937294,-9.93593692779541,1.1851298809051514,2.408566951751709
1773210358662,0.05326322466135025,0.05379585549235344,-0.020240025594830513,-9.967061996459961,1.1659762859344482,2.403778553009033
1773211361450,0.05273059383034706,0.05432849004864693,-0.02450108341872692,-10.046070098876953,1.1683704853057861,2.4229321479797363
1773212357075,0.05326322466135025,0.05273059383034706,-0.027164245024323463,-10.101137161254883,1.173158884048462,2.4205379486083984
1773213403875,0.051665328443050385,0.047404270619153976,-0.02130528911948204,-10.160991668701172,1.1611878871917725,2.410961151123047
1773214355675,0.05699165165424347,0.03994741663336754,-0.02077265828847885,-10.235212326049805,1.1468225717544556,2.4205379486083984
1773215354787,0.059122178703546524,0.03462109714746475,-0.027164245024323463,-10.26394271850586,1.192312479019165,2.43011474609375
1773216353962,0.062317971140146255,0.03834952041506767,-0.029294773936271667,-10.314221382141113,1.1683704853057861,2.4205379486083984
1773217353275,0.062317971140146255,0.04207794740796089,-0.029827404767274857,-10.359710693359375,1.1516109704971313,2.4205379486083984
1773218399887,0.06444849818944931,0.04314321279525757,-0.027696875855326653,-10.400412559509277,1.1683704853057861,2.43011474609375
1773219351675,0.06338323652744293,0.04420847445726395,-0.030360037460923195,-10.431536674499512,1.1994950771331787,2.449268341064453
1773220350987,0.06338323652744293,0.04314321279525757,-0.03195793554186821,-10.45547866821289,1.194706678390503,2.499546527862549
1773221350312,0.06657902896404266,0.04207794740796089,-0.029827404767274857,-10.457873344421387,1.1803414821624756,2.5234885215759277
1773222349275,0.07084009051322937,0.03888215497136116,-0.03462109714746475,-10.433931350708008,1.1851298809051514,2.5450363159179688
1773223395962,0.0740358829498291,0.03994741663336754,-0.03568635880947113,-10.381258964538574,1.213860273361206,2.5450363159179688
1773224347887,0.0697748214006424,0.040480051189661026,-0.04261057823896408,-10.321403503417969,1.2425906658172607,2.5282769203186035
1773225346950,0.06764429807662964,0.04207794740796089,-0.04367584362626076,-10.251972198486328,1.235408067703247,2.5282769203186035
1773226346312,0.0697748214006424,0.04261057823896408,-0.05006743222475052,-10.211270332336426,1.2425906658172607,2.6001031398773193
1773227345587,0.07456851750612259,0.0463390052318573,-0.05006743222475052,-10.144232749938965,1.2617442607879639,2.540247917175293
1773228392250,0.07297061383724213,0.04420847445726395,-0.05006743222475052,-10.041281700134277,1.2856863737106323,2.52109432220459
1773229343962,0.07243798673152924,0.04420847445726395,-0.05006743222475052,-9.950302124023438,1.3048399686813354,2.5306711196899414
1773230343112,0.07243798673152924,0.03834952041506767,-0.0511326938867569,-9.8784761428833,1.3120225667953491,2.5019407272338867
1773231342437,0.07563377916812897,0.03515372797846794,-0.05645901709794998,-9.725247383117676,1.2785037755966187,2.477998733520508
1773232341612,0.07616641372442245,0.03302319720387459,-0.05965480953454971,-9.62947940826416,1.3024457693099976,2.4468741416931152
1773233388200,0.07723167538642883,0.03621899336576462,-0.06391587108373642,-9.564835548400879,1.290474772453308,2.408566951751709
1773234340150,0.07829693704843521,0.04420847445726395,-0.0649811327457428,-9.500192642211914,1.2856863737106323,2.3750481605529785
1773235339150,0.07616641372442245,0.0463390052318573,-0.06870955973863602,-9.399636268615723,1.3096283674240112,2.33913516998291
1773236338500,0.07563377916812897,0.047404270619153976,-0.0692421942949295,-9.296685218811035,1.2473790645599365,2.317587375640869
1773237337712,0.07616641372442245,0.04261057823896408,-0.07137271761894226,-9.2655611038208,1.259350061416626,2.2457611560821533
1773238384325,0.07989483326673508,0.03994741663336754,-0.07030745595693588,-9.227252960205078,1.2114660739898682,2.2146365642547607
1773239336137,0.08042746782302856,0.03675162419676781,-0.07563377916812897,-9.2033109664917,1.170764684677124,2.212242364883423
1773240335425,0.08042746782302856,0.03568635880947113,-0.07989483326673508,-9.198522567749023,1.1563994884490967,2.2002713680267334
1773241355287,0.07723167538642883,0.03462109714746475,-0.0830906331539154,-9.196128845214844,1.1109095811843872,2.1308395862579346
1773242333887,0.07776430994272232,0.03462109714746475,-0.08255799859762192,-9.165003776550293,1.1276689767837524,2.121262788772583
1773243380350,0.07616641372442245,0.037284258753061295,-0.08468852937221527,-9.20091724395752,1.1587936878204346,2.1092917919158936
1773244332300,0.07563377916812897,0.0415453165769577,-0.08415589481592178,-9.246407508850098,1.1300631761550903,2.1045033931732178
1773245331575,0.07829693704843521,0.044741109013557434,-0.08255799859762192,-9.277531623840332,1.0654197931289673,2.1045033931732178
1773246330712,0.08149272948503494,0.04420847445726395,-0.0836232602596283,-9.294291496276855,1.0414777994155884,2.097320795059204
1773247329937,0.08415589481592178,0.04207794740796089,-0.08681905269622803,-9.318233489990234,1.0295066833496094,2.0614075660705566
1773248376425,0.08202536404132843,0.040480051189661026,-0.08894958347082138,-9.363722801208496,1.0342952013015747,2.056619167327881
1773249328337,0.07936220616102219,0.04207794740796089,-0.08948221802711487,-9.390059471130371,1.0295066833496094,2.078167200088501
1773250327612,0.07669904083013535,0.04527373984456062,-0.087884321808815,-9.409213066101074,1.0127472877502441,2.1140801906585693
1773251326962,0.07669904083013535,0.05379585549235344,-0.09054747968912125,-9.442731857299805,0.9911994934082031,2.1380221843719482
1773252326000,0.0788295716047287,0.05965480953454971,-0.09001485258340836,-9.521739959716797,0.9888052940368652,2.1092917919158936
1773253371200,0.08255799859762192,0.06444849818944931,-0.09534116834402084,-9.433155059814453,0.993593692779541,2.142810583114624
1773254324400,0.08149272948503494,0.06444849818944931,-0.09054747968912125,-9.57201862335205,1.0007762908935547,2.145204782485962
1773255323612,0.07936220616102219,0.06604639440774918,-0.08681905269622803,-9.617507934570312,1.0031704902648926,2.1978771686553955
1773256322950,0.0788295716047287,0.0692421942949295,-0.08096010237932205,-9.639056205749512,0.9959878921508789,2.231395959854126
1773257322225,0.07723167538642883,0.07350324839353561,-0.08468852937221527,-9.66539192199707,1.0462661981582642,2.2146365642547607
1773258368725,0.07829693704843521,0.0788295716047287,-0.08149272948503494,-9.674968719482422,1.0534487962722778,2.231395959854126
1773259320750,0.07669904083013535,0.08149272948503494,-0.07829693704843521,-9.682151794433594,1.0366894006729126,2.233790159225464
1773260319862,0.07776430994272232,0.08415589481592178,-0.07350324839353561,-9.696516990661621,1.0390836000442505,2.2361843585968018
1773261318962,0.0740358829498291,0.08735168725252151,-0.07243798673152924,-9.710882186889648,1.0582371950149536,2.2457611560821533
1773262319100,0.0697748214006424,0.09108011424541473,-0.07510114461183548,-9.720458984375,1.0678139925003052,2.274491548538208
1773263364812,0.06817692518234253,0.09853696823120117,-0.07669904083013535,-9.701305389404297,1.0821791887283325,2.274491548538208
1773264316675,0.07243798673152924,0.10492855310440063,-0.07616641372442245,-9.710882186889648,1.0989385843276978,2.2601263523101807
1773265315750,0.07829693704843521,0.10759171098470688,-0.07297061383724213,-9.713275909423828,1.1061211824417114,2.2409727573394775
1773266315212,0.07723167538642883,0.10812434554100037,-0.06817692518234253,-9.6989107131958,1.0965443849563599,2.22660756111145
1773267314362,0.07030745595693588,0.10492855310440063,-0.06817692518234253,-9.674968719482422,1.0821791887283325,2.2218191623687744
1773268361012,0.06338323652744293,0.10972224175930023,-0.06764429807662964,-9.684545516967773,1.1061211824417114,2.250549554824829
1773269320937,0.06285060197114944,0.10972224175930023,-0.06657902896404266,-9.627084732055664,1.115697979927063,2.248155355453491
1773270312237,0.06657902896404266,0.11504856497049332,-0.06125270947813988,-9.59596061706543,1.1109095811843872,2.250549554824829
1773271311262,0.06817692518234253,0.1161138266324997,-0.058589547872543335,-9.57201862335205,1.113303780555725,2.2457611560821533
1773272310400,0.0692421942949295,0.11824435740709305,-0.051665328443050385,-9.528923034667969,1.139639973640442,2.2218191623687744
1773273357175,0.0692421942949295,0.11185277253389359,-0.047936901450157166,-9.48343276977539,1.1540051698684692,2.1978771686553955
1773274308850,0.06817692518234253,0.10812434554100037,-0.047936901450157166,-9.435548782348633,1.1587936878204346,2.233790159225464
1773275308175,0.06604639440774918,0.10759171098470688,-0.052197959274053574,-9.387664794921875,1.1851298809051514,2.2194249629974365
1773276307350,0.06764429807662964,0.11238539963960648,-0.05645901709794998,-9.346963882446289,1.2090718746185303,2.185906171798706
1773277306587,0.06657902896404266,0.11291803419589996,-0.05752428248524666,-9.296685218811035,1.216254472732544,2.1787235736846924
1773278352000,0.06604639440774918,0.11504856497049332,-0.0649811327457428,-9.224859237670898,1.2210428714752197,2.205059766769409
1773279305125,0.06391587108373642,0.1161138266324997,-0.07084009051322937,-9.196128845214844,1.2449848651885986,2.145204782485962
1773280304300,0.06657902896404266,0.11824435740709305,-0.06711166352033615,-9.148244857788086,1.2713210582733154,2.142810583114624
1773281303600,0.0692421942949295,0.11291803419589996,-0.05752428248524666,-9.102754592895508,1.2808979749679565,2.1523873805999756
1773282302875,0.06764429807662964,0.10865698009729385,-0.05432849004864693,-9.059659004211426,1.290474772453308,2.1595699787139893
1773283349225,0.06604639440774918,0.1017327606678009,-0.05645901709794998,-9.014169692993164,1.338358759880066,2.188300371170044
1773284301225,0.06444849818944931,0.09374327212572098,-0.06125270947813988,-8.980650901794434,1.3263877630233765,2.190694570541382
1773285300337,0.06551376730203629,0.087884321808815,-0.06391587108373642,-8.990227699279785,1.3407529592514038,2.145204782485962
1773286299737,0.06764429807662964,0.08415589481592178,-0.0692421942949295,-8.995016098022461,1.3623007535934448,2.140416383743286
1773287298850,0.06657902896404266,0.08149272948503494,-0.07510114461183548,-8.978256225585938,1.3718775510787964,2.164358377456665
1773288345562,0.07030745595693588,0.07669904083013535,-0.07776430994272232,-8.951920509338379,1.3742717504501343,2.166752576828003
1773289297312,0.07243798673152924,0.07297061383724213,-0.07776430994272232,-8.954314231872559,1.4317326545715332,2.161964178085327
1773290296662,0.07084009051322937,0.07030745595693588,-0.07829693704843521,-8.966285705566406,1.3838485479354858,2.1739351749420166
1773291295812,0.07137271761894226,0.06444849818944931,-0.08096010237932205,-8.971074104309082,1.3838485479354858,2.161964178085327
1773292295087,0.07297061383724213,0.05752428248524666,-0.0830906331539154,-8.975862503051758,1.3934253454208374,2.145204782485962
1773293341500,0.07776430994272232,0.0511326938867569,-0.08468852937221527,-8.98543930053711,1.3718775510787964,2.142810583114624
1773294293450,0.07989483326673508,0.047404270619153976,-0.087884321808815,-9.004592895507812,1.4006080627441406,2.1380221843719482
1773295292737,0.08096010237932205,0.0415453165769577,-0.0926780104637146,-8.980650901794434,1.381454348564148,2.1978771686553955
1773296291987,0.08149272948503494,0.03941478580236435,-0.09853696823120117,-8.987833023071289,1.381454348564148,2.1715409755706787
1773297291162,0.08149272948503494,0.034088462591171265,-0.10013486444950104,-9.002198219299316,1.3838485479354858,2.1332337856292725
1773298337750,0.08096010237932205,0.029827404767274857,-0.10333065688610077,-9.009381294250488,1.3886369466781616,2.126051187515259
1773299314600,0.08255799859762192,0.023968450725078583,-0.10546118766069412,-9.014169692993164,1.4317326545715332,2.1332337856292725
1773300288812,0.08255799859762192,0.019707392901182175,-0.11238539963960648,-9.062053680419922,1.4173674583435059,2.1116859912872314
1773301288012,0.08468852937221527,0.020240025594830513,-0.1161138266324997,-9.074024200439453,1.4053964614868164,2.123656988143921
1773302287337,0.08681905269622803,0.019174760207533836,-0.1203748881816864,-9.066842079162598,1.4101848602294922,2.1308395862579346
1773303333937,0.08894958347082138,0.013315806165337563,-0.12410331517457962,-9.069235801696777,1.4221558570861816,2.1308395862579346
1773304285500,0.09108011424541473,0.009054748341441154,-0.12729910016059875,-9.097966194152832,1.4293384552001953,2.1475989818573
1773305284912,0.09480854123830795,0.007989483885467052,-0.1294296383857727,-9.0859956741333,1.3934253454208374,2.1164743900299072
1773306284212,0.09587380290031433,0.009054748341441154,-0.13209278881549835,-9.093177795410156,1.4053964614868164,2.099714994430542
1773307283350,0.09001485258340836,0.006391586735844612,-0.13582122325897217,-9.093177795410156,1.4006080627441406,2.094926595687866
1773308329950,0.08681905269622803,0.002130528911948204,-0.1390170156955719,-9.0859956741333,1.3646949529647827,2.1045033931732178
1773309281950,0.0884169489145279,0.001597896683961153,-0.14168018102645874,-9.081207275390625,1.3239935636520386,2.118868589401245
1773310281187,0.09534116834402084,-0.000532632227987051,-0.14487597346305847,-9.059659004211426,1.335964560508728,2.078167200088501
1773311280362,0.09693906456232071,-0.003195793367922306,-0.14966966211795807,-9.121908187866211,1.290474772453308,2.0925323963165283
1773312279550,0.1017327606678009,-0.000532632227987051,-0.1523328274488449,-9.119514465332031,1.2737152576446533,2.080561399459839
1773313326000,0.10120012611150742,0.0,-0.15552861988544464,-9.129091262817383,1.259350061416626,2.049436569213867
1773314278050,0.10386328399181366,0.002663161139935255,-0.15393072366714478,-9.174580574035645,1.2330138683319092,2.0207061767578125
1773315277225,0.10066749155521393,-0.003728425595909357,-0.1528654545545578,-9.160215377807617,1.2210428714752197,2.008735179901123
1773316276400,0.10013486444950104,-0.003195793367922306,-0.15446335077285767,-9.174580574035645,1.2449848651885986,2.0039467811584473
1773317275775,0.09853696823120117,-0.00532632227987051,-0.15978966653347015,-9.21288776397705,1.2425906658172607,1.9967641830444336
1773318322187,0.09960222989320755,-0.004793690051883459,-0.16458337008953094,-9.248801231384277,1.2258312702178955,1.9847931861877441
1773319274062,0.10120012611150742,-0.009054748341441154,-0.1619202047586441,-9.2655611038208,1.2066776752471924,1.9752163887023926
1773320278900,0.10386328399181366,-0.009587380103766918,-0.15872441232204437,-9.270349502563477,1.1851298809051514,1.987187385559082
1773321272575,0.10546118766069412,-0.009054748341441154,-0.1576591432094574,-9.282320022583008,1.2018892765045166,2.0374655723571777
1773322271825,0.11025487631559372,-0.007989483885467052,-0.15659387409687042,-9.35893440246582,1.2066776752471924,2.0422539710998535
1773323318300,0.11291803419589996,-0.006391586735844612,-0.15872441232204437,-9.404424667358398,1.194706678390503,2.032677173614502
1773324270187,0.11345066875219345,-0.007989483885467052,-0.15872441232204437,-9.41400146484375,1.194706678390503,2.0398597717285156
1773325269562,0.11078750342130661,-0.010120012797415257,-0.15978966653347015,-9.440337181091309,1.2330138683319092,2.0877439975738525
1773326268637,0.10918960720300674,-0.011717909015715122,-0.1581917703151703,-9.44752025604248,1.2425906658172607,2.121262788772583
1773327279912,0.11025487631559372,-0.007989483885467052,-0.15925703942775726,-9.442731857299805,1.2306196689605713,2.1045033931732178
1773328314375,0.11078750342130661,-0.002663161139935255,-0.15925703942775726,-9.435548782348633,1.235408067703247,2.1164743900299072
1773329266350,0.11025487631559372,-0.001065264455974102,-0.15872441232204437,-9.442731857299805,1.2617442607879639,2.1595699787139893
1773330265650,0.10972224175930023,-0.001065264455974102,-0.15659387409687042,-9.466673851013184,1.2976573705673218,2.205059766769409
1773331264700,0.11185277253389359,-0.001597896683961153,-0.1533980816602707,-9.44752025604248,1.2808979749679565,2.1739351749420166
1773332263875,0.11185277253389359,0.001597896683961153,-0.1533980816602707,-9.404424667358398,1.2545616626739502,2.1954829692840576
1773333310612,0.11078750342130661,-0.002663161139935255,-0.14966966211795807,-9.346963882446289,1.2641384601593018,2.2194249629974365
1773334262225,0.11078750342130661,-0.00532632227987051,-0.1486043930053711,-9.327810287475586,1.2713210582733154,2.2361843585968018
1773335261662,0.11504856497049332,-0.01065264455974102,-0.14008228480815887,-9.332598686218262,1.2665326595306396,2.2433669567108154
1773336260862,0.11824435740709305,-0.010120012797415257,-0.14008228480815887,-9.28950309753418,1.2832921743392944,2.2146365642547607
1773337260225,0.11877699196338654,-0.010120012797415257,-0.14061491191387177,-9.26795482635498,1.314416766166687,2.2218191623687744
1773338306737,0.11771172285079956,-0.009587380103766918,-0.14647386968135834,-9.23682975769043,1.3000515699386597,2.2385785579681396
1773339258687,0.11771172285079956,-0.010120012797415257,-0.14274543523788452,-9.208099365234375,1.2737152576446533,2.22660756111145
1773340257825,0.12090751528739929,-0.012783173471689224,-0.1347559541463852,-9.188945770263672,1.2545616626739502,2.207453966140747
1773341257112,0.12090751528739929,-0.014913702383637428,-0.125168576836586,-9.184157371520996,1.2330138683319092,2.229001760482788
1773342256375,0.12144014984369278,-0.014913702383637428,-0.11877699196338654,-9.174580574035645,1.235408067703247,2.252943754196167
1773343311112,0.11877699196338654,-0.01225054170936346,-0.11451593041419983,-9.141061782836914,1.2066776752471924,2.248155355453491
1773344254675,0.11717909574508667,-0.013315806165337563,-0.11345066875219345,-9.138668060302734,1.237802267074585,2.2361843585968018
1773345254050,0.11664646118879318,-0.01757686398923397,-0.11185277253389359,-9.141061782836914,1.2689268589019775,2.2433669567108154
1773346252987,0.11930961906909943,-0.02503371611237526,-0.10386328399181366,-9.114726066589355,1.2114660739898682,2.2864625453948975
1773347252312,0.12144014984369278,-0.027164245024323463,-0.09480854123830795,-9.124302864074707,1.1851298809051514,2.2912509441375732
1773348298900,0.11930961906909943,-0.02822950854897499,-0.09001485258340836,-9.136273384094238,1.194706678390503,2.322375774383545
1773349250737,0.11664646118879318,-0.02876214124262333,-0.09108011424541473,-9.155426979064941,1.2114660739898682,2.322375774383545
1773350250175,0.11824435740709305,-0.030892670154571533,-0.09054747968912125,-9.17936897277832,1.2258312702178955,2.3127989768981934
1773351249350,0.12303804606199265,-0.03568635880947113,-0.08202536404132843,-9.20091724395752,1.2306196689605713,2.324769973754883
1773352248500,0.125168576836586,-0.041012682020664215,-0.07563377916812897,-9.21288776397705,1.235408067703247,2.3558945655822754
1773353294950,0.12463594228029251,-0.04207794740796089,-0.06657902896404266,-9.232041358947754,1.2042834758758545,2.3726539611816406
1773354246862,0.12303804606199265,-0.044741109013557434,-0.06285060197114944,-9.253589630126953,1.1899182796478271,2.363077163696289
1773355246287,0.11824435740709305,-0.04420847445726395,-0.059122178703546524,-9.25598430633545,1.1994950771331787,2.3726539611816406
1773356245475,0.11664646118879318,-0.048469532281160355,-0.05592638626694679,-9.246407508850098,1.2234370708465576,2.4013843536376953
1773357236475,0.11824435740709305,-0.04687163606286049,-0.0511326938867569,-9.25598430633545,1.235408067703247,2.3918075561523438
1773358291150,0.12144014984369278,-0.04687163606286049,-0.04207794740796089,-9.263166427612305,1.2114660739898682,2.4420857429504395
1773359242987,0.12463594228029251,-0.04687163606286049,-0.03675162419676781,-9.241618156433105,1.1803414821624756,2.47560453414917
1773360242200,0.125168576836586,-0.054861120879650116,-0.02822950854897499,-9.222464561462402,1.1827356815338135,2.5019407272338867
1773361241525,0.12144014984369278,-0.059122178703546524,-0.02130528911948204,-9.215282440185547,1.213860273361206,2.5282769203186035
1773362240712,0.1161138266324997,-0.06072007492184639,-0.014913702383637428,-9.20091724395752,1.2210428714752197,2.5474305152893066
1773363287125,0.11345066875219345,-0.05699165165424347,-0.006924218963831663,-9.184157371520996,1.2090718746185303,2.4875755310058594
1773364239237,0.11451593041419983,-0.05965480953454971,-0.001597896683961153,-9.14345645904541,1.2210428714752197,2.5091233253479004
1773365238475,0.11771172285079956,-0.06444849818944931,0.006924218963831663,-9.126696586608887,1.2282254695892334,2.52109432220459
1773366237637,0.11771172285079956,-0.07510114461183548,0.009054748341441154,-9.097966194152832,1.2282254695892334,2.5234885215759277
1773367236762,0.12090751528739929,-0.08149272948503494,0.011717909015715122,-9.014169692993164,1.237802267074585,2.542642116546631
1773368283300,0.11877699196338654,-0.08202536404132843,0.015446335077285767,-8.944737434387207,1.2234370708465576,2.518700122833252
1773369235337,0.11717909574508667,-0.08255799859762192,0.017044231295585632,-8.942343711853027,1.2258312702178955,2.5306711196899414
1773370234475,0.1155811995267868,-0.08575379103422165,0.026098979637026787,-8.901641845703125,1.2234370708465576,2.5234885215759277
1773371233575,0.11451593041419983,-0.09001485258340836,0.02822950854897499,-8.846575736999512,1.235408067703247,2.518700122833252
1773372232900,0.11345066875219345,-0.09001485258340836,0.034088462591171265,-8.798691749572754,1.2545616626739502,2.5306711196899414
1773373309650,0.10492855310440063,-0.09427590668201447,0.03568635880947113,-8.7484130859375,1.2401964664459229,2.5330653190612793
1773374231350,0.10386328399181366,-0.09853696823120117,0.0415453165769577,-8.698134422302246,1.2186486721038818,2.4875755310058594
1773375230450,0.1065264493227005,-0.10279802232980728,0.048469532281160355,-8.683769226074219,1.2042834758758545,2.4612393379211426
1773376229900,0.10759171098470688,-0.1017327606678009,0.05432849004864693,-8.678980827331543,1.1827356815338135,2.4612393379211426
1773377229062,0.10439591854810715,-0.10705908387899399,0.05965480953454971,-8.671798706054688,1.1540051698684692,2.473210334777832
1773378275600,0.09906959533691406,-0.11291803419589996,0.062317971140146255,-8.676587104797363,1.1444283723831177,2.477998733520508
1773379227500,0.09640643745660782,-0.11824435740709305,0.0649811327457428,-8.667010307312012,1.1444283723831177,2.454056739807129
1773380226687,0.09480854123830795,-0.12357068061828613,0.07190535217523575,-8.650250434875488,1.1252747774124146,2.427720546722412
1773381226075,0.09054747968912125,-0.12676647305488586,0.07669904083013535,-8.638279914855957,1.1109095811843872,2.4157495498657227
1773382225125,0.08681905269622803,-0.13102753460407257,0.08096010237932205,-8.633491516113281,1.1013327836990356,2.425326347351074
1773383271675,0.0836232602596283,-0.12836436927318573,0.08628642559051514,-8.650250434875488,1.091755986213684,2.454056739807129
1773384223587,0.08468852937221527,-0.12889699637889862,0.09108011424541473,-8.678980827331543,1.091755986213684,2.454056739807129
1773385222900,0.08415589481592178,-0.12889699637889862,0.0974716991186142,-8.734047889709473,1.0678139925003052,2.454056739807129
1773386221975,0.0836232602596283,-0.1304948925971985,0.09853696823120117,-8.743624687194824,1.072602391242981,2.451662540435791
1773387221300,0.08042746782302856,-0.1304948925971985,0.09906959533691406,-8.741230010986328,1.0869675874710083,2.449268341064453
1773388267875,0.08042746782302856,-0.12729910016059875,0.0974716991186142,-8.765172958374023,1.0869675874710083,2.4588451385498047
1773389219737,0.07616641372442245,-0.1299622654914856,0.09693906456232071,-8.765172958374023,1.0630255937576294,2.477998733520508
1773390218912,0.07563377916812897,-0.13262543082237244,0.10546118766069412,-8.808268547058105,1.0462661981582642,2.4851813316345215
1773391218250,0.0692421942949295,-0.1395496428012848,0.11078750342130661,-8.834604263305664,1.0534487962722778,2.454056739807129
1773392217487,0.0649811327457428,-0.14274543523788452,0.1161138266324997,-8.851364135742188,1.0630255937576294,2.4660277366638184
1773393263925,0.059122178703546524,-0.14274543523788452,0.1161138266324997,-8.858546257019043,1.072602391242981,2.5282769203186035
1773394215875,0.05965480953454971,-0.14274543523788452,0.11930961906909943,-8.83939266204834,1.1228805780410767,2.4803929328918457
1773395215112,0.0601874440908432,-0.14061491191387177,0.11930961906909943,-8.846575736999512,1.1204863786697388,2.477998733520508
1773396214225,0.05645901709794998,-0.1432780772447586,0.1161138266324997,-8.87051773071289,1.1085153818130493,2.473210334777832
1773397213600,0.05645901709794998,-0.14274543523788452,0.11185277253389359,-8.887276649475098,1.1013327836990356,2.4588451385498047
1773398260150,0.052197959274053574,-0.14594122767448425,0.11345066875219345,-8.892065048217773,1.1013327836990356,2.4396915435791016
1773399211937,0.051665328443050385,-0.1438107043504715,0.11451593041419983,-8.901641845703125,1.113303780555725,2.427720546722412
1773400211125,0.047936901450157166,-0.14168018102645874,0.11930961906909943,-8.918401718139648,1.1013327836990356,2.4396915435791016
1773401210275,0.04580637440085411,-0.138484388589859,0.11824435740709305,-8.918401718139648,1.094150185585022,2.451662540435791
1773402209725,0.044741109013557434,-0.13741911947727203,0.11877699196338654,-8.908824920654297,1.0845733880996704,2.4468741416931152
1773403256212,0.03941478580236435,-0.13635385036468506,0.1155811995267868,-8.899248123168945,1.0749965906143188,2.427720546722412
1773404208150,0.03834952041506767,-0.13262543082237244,0.11078750342130661,-8.89445972442627,1.0654197931289673,2.410961151123047
1773405207250,0.03302319720387459,-0.13528859615325928,0.10812434554100037,-8.925583839416504,1.0749965906143188,2.3965959548950195
1773406206637,0.029294773936271667,-0.13528859615325928,0.10333065688610077,-8.93037223815918,1.0606313943862915,2.3942017555236816
1773407205700,0.022903187200427055,-0.13741911947727203,0.10013486444950104,-8.899248123168945,1.0797849893569946,2.408566951751709
1773408252325,0.022903187200427055,-0.1342233270406723,0.09693906456232071,-8.868123054504395,1.091755986213684,2.406172752380371
1773409204250,0.022370554506778717,-0.1347559541463852,0.0974716991186142,-8.87291145324707,1.0630255937576294,2.3750481605529785
1773410203287,0.02130528911948204,-0.13262543082237244,0.10013486444950104,-8.899248123168945,1.0606313943862915,2.365471363067627
1773411202650,0.019174760207533836,-0.1299622654914856,0.09853696823120117,-8.884882926940918,1.0893617868423462,2.343923568725586
1773412201987,0.016511598601937294,-0.12783174216747284,0.09214537590742111,-8.884882926940918,1.0845733880996704,2.317587375640869
1773413248537,0.013315806165337563,-0.125168576836586,0.08149272948503494,-8.89445972442627,1.0797849893569946,2.3080103397369385
1773414200500,0.009587380103766918,-0.12729910016059875,0.07510114461183548,-8.904036521911621,1.0869675874710083,2.322375774383545
1773415191275,0.006924218963831663,-0.12729910016059875,0.07297061383724213,-8.892065048217773,1.0678139925003052,2.341529369354248
1773416198737,0.006391586735844612,-0.12463594228029251,0.07137271761894226,-8.899248123168945,1.070208191871643,2.3032219409942627
1773417197950,0.005858954507857561,-0.12250541895627975,0.0692421942949295,-8.913613319396973,1.0845733880996704,2.2864625453948975
1773418244412,0.006391586735844612,-0.11930961906909943,0.06125270947813988,-8.899248123168945,1.0845733880996704,2.2697031497955322
1773419196500,0.006391586735844612,-0.1203748881816864,0.05645901709794998,-8.87291145324707,1.0773907899856567,2.2577321529388428
1773420195937,0.004261057823896408,-0.11824435740709305,0.047936901450157166,-8.87051773071289,1.0821791887283325,2.2649147510528564
1773421194800,0.001597896683961153,-0.11717909574508667,0.04207794740796089,-8.87291145324707,1.0821791887283325,2.2601263523101807
1773422194250,-0.003728425595909357,-0.1161138266324997,0.03515372797846794,-8.884882926940918,1.0821791887283325,2.2361843585968018
1773423240612,-0.00532632227987051,-0.11025487631559372,0.034088462591171265,-8.889671325683594,1.070208191871643,2.229001760482788
1773424192662,-0.004261057823896408,-0.10759171098470688,0.030892670154571533,-8.884882926940918,1.0606313943862915,2.2361843585968018
1773425191775,0.001065264455974102,-0.10918960720300674,0.027696875855326653,-8.875306129455566,1.0606313943862915,2.255337953567505
1773426191175,0.002130528911948204,-0.11291803419589996,0.02183792181313038,-8.865729331970215,1.0797849893569946,2.2625205516815186
1773427190500,0.0,-0.11291803419589996,0.015446335077285767,-8.863334655761719,1.1061211824417114,2.2697031497955322
1773428236862,-0.005858954507857561,-0.10865698009729385,0.006391586735844612,-8.875306129455566,1.1013327836990356,2.2649147510528564
1773429188900,-0.006924218963831663,-0.10439591854810715,-0.006924218963831663,-8.887276649475098,1.0773907899856567,2.2433669567108154
1773430188000,-0.009054748341441154,-0.10386328399181366,-0.013848437927663326,-8.889671325683594,1.05105459690094,2.2146365642547607
1773431187300,-0.007456851191818714,-0.10599381476640701,-0.01810949668288231,-8.846575736999512,1.0414777994155884,2.2409727573394775
1773432186525,-0.00532632227987051,-0.10972224175930023,-0.019707392901182175,-8.825027465820312,1.0534487962722778,2.2146365642547607
1773433233162,0.0,-0.10865698009729385,-0.027164245024323463,-8.844181060791016,1.0893617868423462,2.2170307636260986
1773434184925,-0.001065264455974102,-0.10492855310440063,-0.03195793554186821,-8.856152534484863,1.091755986213684,2.231395959854126
1773435184200,-0.005858954507857561,-0.1022653877735138,-0.037284258753061295,-8.853757858276367,1.0534487962722778,2.233790159225464
1773436197225,-0.01225054170936346,-0.1017327606678009,-0.03834952041506767,-8.882488250732422,1.0319008827209473,2.205059766769409
1773437182687,-0.014381070621311665,-0.10599381476640701,-0.04420847445726395,-8.858546257019043,1.070208191871643,2.1978771686553955
1773438229100,-0.01225054170936346,-0.10812434554100037,-0.04953479766845703,-8.83699893951416,1.0558429956436157,2.205059766769409
1773439181175,-0.009587380103766918,-0.10865698009729385,-0.058589547872543335,-8.813056945800781,1.0438719987869263,2.2385785579681396
1773440180287,-0.005858954507857561,-0.10759171098470688,-0.06391587108373642,-8.786720275878906,1.0390836000442505,2.274491548538208
1773441179475,-0.003195793367922306,-0.10492855310440063,-0.06870955973863602,-8.762778282165527,1.0271124839782715,2.27209734916687
1773442178762,-0.004793690051883459,-0.10439591854810715,-0.07456851750612259,-8.7484130859375,1.0199298858642578,2.27209734916687
1773443225237,-0.00532632227987051,-0.10546118766069412,-0.07190535217523575,-8.722076416015625,1.0390836000442505,2.233790159225464
1773444177237,-0.006924218963831663,-0.10918960720300674,-0.0740358829498291,-8.698134422302246,1.0366894006729126,2.2242133617401123
1773445176387,-0.00532632227987051,-0.11238539963960648,-0.0740358829498291,-8.671798706054688,1.0295066833496094,2.2242133617401123
1773446175675,-0.00532632227987051,-0.11025487631559372,-0.08415589481592178,-8.640673637390137,1.0319008827209473,2.209848165512085
1773447174875,-0.00532632227987051,-0.11025487631559372,-0.0926780104637146,-8.592789649963379,0.9888052940368652,2.229001760482788
1773448221412,-0.007989483885467052,-0.1065264493227005,-0.10066749155521393,-8.56884765625,0.993593692779541,2.229001760482788
1773449173275,-0.011185277253389359,-0.10492855310440063,-0.10546118766069412,-8.530540466308594,0.9744400978088379,2.2218191623687744
1773450172587,-0.01225054170936346,-0.10333065688610077,-0.10865698009729385,-8.494627952575684,0.9624691009521484,2.209848165512085
1773451171725,-0.007456851191818714,-0.10599381476640701,-0.11291803419589996,-8.473079681396484,0.9744400978088379,2.1930887699127197
1773452170875,-0.001065264455974102,-0.11345066875219345,-0.11451593041419983,-8.461109161376953,0.9911994934082031,2.169146776199341
1773453217550,0.001597896683961153,-0.11771172285079956,-0.11398330330848694,-8.465897560119629,0.993593692779541,2.1954829692840576
1773454169300,0.001065264455974102,-0.12197278439998627,-0.11291803419589996,-8.432378768920898,0.950498104095459,2.2026655673980713
1773455168775,-0.004261057823896408,-0.1203748881816864,-0.11504856497049332,-8.415618896484375,0.9074024558067322,2.188300371170044
1773456167825,-0.004793690051883459,-0.12090751528739929,-0.11930961906909943,-8.432378768920898,0.888248860836029,2.1715409755706787
1773457167212,-0.007456851191818714,-0.11984225362539291,-0.12197278439998627,-8.449137687683105,0.888248860836029,2.188300371170044
1773458213650,-0.004793690051883459,-0.12250541895627975,-0.125168576836586,-8.434772491455078,0.888248860836029,2.1739351749420166
1773459165587,-0.007456851191818714,-0.12090751528739929,-0.12410331517457962,-8.44195556640625,0.8475474119186401,2.161964178085327
1773460164600,-0.005858954507857561,-0.12250541895627975,-0.1257012039422989,-8.47547435760498,0.811634361743927,2.1499931812286377
1773461164025,-0.004793690051883459,-0.12197278439998627,-0.12623384594917297,-8.516175270080566,0.7972691655158997,2.142810583114624
1773462163187,-0.002130528911948204,-0.12410331517457962,-0.1294296383857727,-8.525752067565918,0.7876923680305481,2.1499931812286377
1773463209862,-0.000532632227987051,-0.12729910016059875,-0.1294296383857727,-8.576030731201172,0.7709329724311829,2.1595699787139893
1773464162975,0.0,-0.13315805792808533,-0.12783174216747284,-8.547300338745117,0.7422025203704834,2.1523873805999756
1773465160862,0.001597896683961153,-0.1336906999349594,-0.12250541895627975,-8.571242332458496,0.7326257228851318,2.126051187515259
1773466160312,0.001065264455974102,-0.1299622654914856,-0.12357068061828613,-8.609549522399902,0.7254431247711182,2.099714994430542
1773467159400,0.000532632227987051,-0.12463594228029251,-0.12090751528739929,-8.607154846191406,0.706289529800415,2.099714994430542
1773468205750,-0.000532632227987051,-0.12676647305488586,-0.12463594228029251,-8.607154846191406,0.7206547260284424,2.1140801906585693
1773469158000,-0.001065264455974102,-0.1257012039422989,-0.12197278439998627,-8.633491516113281,0.6847416758537292,2.1308395862579346
1773470157125,0.0,-0.12623384594917297,-0.12410331517457962,-8.669404029846191,0.6655880808830261,2.121262788772583
1773471156312,-0.001065264455974102,-0.12303804606199265,-0.12090751528739929,-8.695740699768066,0.6584054827690125,2.121262788772583
1773472155437,-0.001065264455974102,-0.12303804606199265,-0.11717909574508667,-8.702922821044922,0.6512228846549988,2.142810583114624
1773473202137,-0.003195793367922306,-0.11771172285079956,-0.11664646118879318,-8.664615631103516,0.6248866319656372,2.1475989818573
1773474153937,-0.003195793367922306,-0.11771172285079956,-0.11451593041419983,-8.71489429473877,0.6224924325942993,2.164358377456665
1773475153087,-0.001065264455974102,-0.11717909574508667,-0.11238539963960648,-8.7268648147583,0.6224924325942993,2.1595699787139893
1773476152412,0.003195793367922306,-0.12197278439998627,-0.10918960720300674,-8.719682693481445,0.5985504388809204,2.1571757793426514
1773477151612,0.00532632227987051,-0.12410331517457962,-0.10918960720300674,-8.71489429473877,0.5770025849342346,2.166752576828003
1773478198162,0.003195793367922306,-0.12303804606199265,-0.10333065688610077,-8.722076416015625,0.608127236366272,2.1811177730560303
1773479150125,0.004261057823896408,-0.12463594228029251,-0.09427590668201447,-8.688557624816895,0.5770025849342346,2.169146776199341
1773480149225,0.001597896683961153,-0.11930961906909943,-0.0884169489145279,-8.695740699768066,0.6009446382522583,2.1499931812286377
1773481148512,0.002130528911948204,-0.11930961906909943,-0.0884169489145279,-8.700529098510742,0.6129156351089478,2.126051187515259
1773482147725,0.000532632227987051,-0.11771172285079956,-0.08894958347082138,-8.702922821044922,0.6033388376235962,2.123656988143921
1773483194212,0.004261057823896408,-0.12250541895627975,-0.087884321808815,-8.710105895996094,0.5961562395095825,2.1547815799713135
1773484146100,0.005858954507857561,-0.12783174216747284,-0.08468852937221527,-8.712499618530273,0.6320692300796509,2.1547815799713135
1773485145187,0.007456851191818714,-0.12836436927318573,-0.08575379103422165,-8.678980827331543,0.5817910432815552,2.166752576828003
1773486144625,0.00532632227987051,-0.125168576836586,-0.08042746782302856,-8.65982723236084,0.5793968439102173,2.1499931812286377
1773487143900,0.002130528911948204,-0.11984225362539291,-0.0788295716047287,-8.65743350982666,0.5841852426528931,2.140416383743286
1773488190175,0.000532632227987051,-0.11877699196338654,-0.0692421942949295,-8.664615631103516,0.545877993106842,2.1763293743133545
1773489142375,0.001065264455974102,-0.11930961906909943,-0.06764429807662964,-8.655038833618164,0.5219359993934631,2.188300371170044
1773490141550,0.006391586735844612,-0.12197278439998627,-0.062317971140146255,-8.645462036132812,0.5291185975074768,2.1930887699127197
1773491140700,0.006391586735844612,-0.125168576836586,-0.0649811327457428,-8.645462036132812,0.5147533416748047,2.1595699787139893
1773492139825,0.007456851191818714,-0.1257012039422989,-0.0649811327457428,-8.65743350982666,0.4812345504760742,2.1523873805999756
1773493186287,0.005858954507857561,-0.12729910016059875,-0.06604639440774918,-8.678980827331543,0.44771572947502136,2.1715409755706787
1773494156750,0.002663161139935255,-0.12676647305488586,-0.062317971140146255,-8.695740699768066,0.4596867263317108,2.1380221843719482
1773495137650,0.003728425595909357,-0.125168576836586,-0.058589547872543335,-8.695740699768066,0.45250412821769714,2.1092917919158936
1773496136737,0.003195793367922306,-0.12090751528739929,-0.05326322466135025,-8.705317497253418,0.4596867263317108,2.140416383743286
1773497136087,0.005858954507857561,-0.11984225362539291,-0.048469532281160355,-8.729259490966797,0.45489832758903503,2.164358377456665
1773498182600,0.00532632227987051,-0.1203748881816864,-0.047404270619153976,-8.753201484680176,0.44532153010368347,2.145204782485962
1773499134362,0.004261057823896408,-0.12357068061828613,-0.0463390052318573,-8.755595207214355,0.4572925269603729,2.097320795059204
1773500133625,0.003195793367922306,-0.12357068061828613,-0.044741109013557434,-8.774749755859375,0.44532153010368347,2.123656988143921
1773501132800,0.001065264455974102,-0.125168576836586,-0.040480051189661026,-8.820239067077637,0.42616790533065796,2.1523873805999756
1773502132050,-0.000532632227987051,-0.12623384594917297,-0.03834952041506767,-8.844181060791016,0.43335050344467163,2.1523873805999756
1773503178650,-0.003195793367922306,-0.12623384594917297,-0.03834952041506767,-8.860940933227539,0.44532153010368347,2.142810583114624
1773504130650,-0.003195793367922306,-0.12676647305488586,-0.037284258753061295,-8.892065048217773,0.4381389021873474,2.1595699787139893
1773505129700,-0.002130528911948204,-0.12303804606199265,-0.033555831760168076,-8.925583839416504,0.47644615173339844,2.1715409755706787
1773506129075,-0.002663161139935255,-0.1203748881816864,-0.029827404767274857,-8.935160636901855,0.4429273307323456,2.1380221843719482
1773507127950,-0.002130528911948204,-0.1203748881816864,-0.022903187200427055,-8.968679428100586,0.4357447028160095,2.126051187515259
1773508174812,-0.003195793367922306,-0.12144014984369278,-0.02183792181313038,-9.01895809173584,0.43335050344467163,2.1356279850006104
1773509126512,-0.001065264455974102,-0.12303804606199265,-0.02450108341872692,-9.05487060546875,0.4213795065879822,2.1547815799713135
1773510125925,-0.002663161139935255,-0.11664646118879318,-0.026098979637026787,-9.071630477905273,0.4213795065879822,2.169146776199341
1773511125225,-0.004793690051883459,-0.1113201379776001,-0.027164245024323463,-9.102754592895508,0.4118027091026306,2.1499931812286377
1773512124375,-0.009587380103766918,-0.1113201379776001,-0.02450108341872692,-9.148244857788086,0.42616790533065796,2.1547815799713135
1773513170825,-0.01065264455974102,-0.11291803419589996,-0.022370554506778717,-9.196128845214844,0.45250412821769714,2.1739351749420166
1773514122912,-0.01225054170936346,-0.11451593041419983,-0.02183792181313038,-9.224859237670898,0.47405195236206055,2.183511972427368
1773515121587,-0.01065264455974102,-0.1113201379776001,-0.018642129376530647,-9.208099365234375,0.4908113479614258,2.185906171798706
1773516121387,-0.009587380103766918,-0.10812434554100037,-0.019707392901182175,-9.258378028869629,0.4836287498474121,2.1739351749420166
1773517120575,-0.008522115647792816,-0.10546118766069412,-0.01810949668288231,-9.284714698791504,0.4668693244457245,2.1763293743133545
1773518166962,-0.009054748341441154,-0.10120012611150742,-0.017044231295585632,-9.294291496276855,0.4429273307323456,2.188300371170044
1773519118887,-0.013848437927663326,-0.09960222989320755,-0.012783173471689224,-9.29189682006836,0.4381389021873474,2.207453966140747
1773520118162,-0.014913702383637428,-0.09693906456232071,-0.00532632227987051,-9.294291496276855,0.4668693244457245,2.2361843585968018
1773521117475,-0.018642129376530647,-0.09640643745660782,-0.002663161139935255,-9.32541561126709,0.4357447028160095,2.2385785579681396
1773522123025,-0.018642129376530647,-0.09321064502000809,-0.002663161139935255,-9.337387084960938,0.42377370595932007,2.2577321529388428
1773523163150,-0.02183792181313038,-0.09001485258340836,-0.002130528911948204,-9.315838813781738,0.43335050344467163,2.2601263523101807
1773524115025,-0.019707392901182175,-0.08415589481592178,-0.001065264455974102,-9.306262016296387,0.42856210470199585,2.2577321529388428
1773525114275,-0.020240025594830513,-0.08202536404132843,-0.001597896683961153,-9.337387084960938,0.3998316824436188,2.2625205516815186
1773526113662,-0.019707392901182175,-0.08149272948503494,-0.004261057823896408,-9.368511199951172,0.44771572947502136,2.2577321529388428
1773527112825,-0.020240025594830513,-0.08042746782302856,0.000532632227987051,-9.351752281188965,0.4596867263317108,2.2697031497955322
1773528159225,-0.019174760207533836,-0.07776430994272232,0.008522115647792816,-9.349357604980469,0.45010992884635925,2.2409727573394775
1773529111262,-0.018642129376530647,-0.07563377916812897,0.014381070621311665,-9.354146003723145,0.44771572947502136,2.2146365642547607
1773530110225,-0.02450108341872692,-0.07616641372442245,0.018642129376530647,-9.361329078674316,0.4620809257030487,2.207453966140747
1773531109512,-0.022903187200427055,-0.07723167538642883,0.016511598601937294,-9.361329078674316,0.47405195236206055,2.2361843585968018
1773532108650,-0.02556634694337845,-0.07776430994272232,0.019707392901182175,-9.38048267364502,0.4596867263317108,2.2026655673980713
1773533155375,-0.02503371611237526,-0.0740358829498291,0.020240025594830513,-9.361329078674316,0.45489832758903503,2.190694570541382
1773534107300,-0.027696875855326653,-0.07137271761894226,0.022903187200427055,-9.354146003723145,0.45010992884635925,2.207453966140747
1773535106512,-0.02822950854897499,-0.06764429807662964,0.02130528911948204,-9.363722801208496,0.4429273307323456,2.22660756111145
1773536105825,-0.027696875855326653,-0.06551376730203629,0.020240025594830513,-9.368511199951172,0.4381389021873474,2.2146365642547607
1773537104962,-0.03142530098557472,-0.061785340309143066,0.02130528911948204,-9.35893440246582,0.45250412821769714,2.207453966140747
1773538154000,-0.03888215497136116,-0.05592638626694679,0.02450108341872692,-9.334992408752441,0.42377370595932007,2.207453966140747
1773539103500,-0.04367584362626076,-0.0511326938867569,0.029294773936271667,-9.327810287475586,0.4165911078453064,2.231395959854126
1773540102537,-0.04367584362626076,-0.04367584362626076,0.03462109714746475,-9.334992408752441,0.42856210470199585,2.2433669567108154
1773541101850,-0.03941478580236435,-0.04207794740796089,0.037816889584064484,-9.346963882446289,0.43335050344467163,2.1954829692840576
1773542101125,-0.03888215497136116,-0.04314321279525757,0.037816889584064484,-9.332598686218262,0.40462008118629456,2.166752576828003
1773543147525,-0.041012682020664215,-0.047404270619153976,0.03515372797846794,-9.330204010009766,0.4141969084739685,2.1763293743133545
1773544099562,-0.04314321279525757,-0.05006743222475052,0.03462109714746475,-9.337387084960938,0.44532153010368347,2.207453966140747
1773545098637,-0.04314321279525757,-0.04900216683745384,0.034088462591171265,-9.339780807495117,0.4668693244457245,2.22660756111145
1773546097775,-0.04527373984456062,-0.04314321279525757,0.03834952041506767,-9.327810287475586,0.45489832758903503,2.212242364883423
1773547097350,-0.0511326938867569,-0.03834952041506767,0.03675162419676781,-9.32541561126709,0.4381389021873474,2.1811177730560303
1773548143662,-0.05326322466135025,-0.033555831760168076,0.03994741663336754,-9.327810287475586,0.47165775299072266,2.169146776199341
1773549095675,-0.05432849004864693,-0.03462109714746475,0.03994741663336754,-9.332598686218262,0.47405195236206055,2.140416383743286
1773550094750,-0.05379585549235344,-0.03195793554186821,0.04687163606286049,-9.339780807495117,0.4572925269603729,2.1308395862579346
1773551094025,-0.058589547872543335,-0.02822950854897499,0.04900216683745384,-9.346963882446289,0.4381389021873474,2.145204782485962
1773552116287,-0.05965480953454971,-0.023968450725078583,0.04953479766845703,-9.351752281188965,0.42856210470199585,2.126051187515259
1773553139800,-0.0601874440908432,-0.022370554506778717,0.04261057823896408,-9.344569206237793,0.4405331015586853,2.1332337856292725
1773554091600,-0.0601874440908432,-0.02077265828847885,0.0415453165769577,-9.366117477416992,0.42616790533065796,2.164358377456665
1773555090887,-0.06072007492184639,-0.01810949668288231,0.04261057823896408,-9.39245319366455,0.42616790533065796,2.1595699787139893
1773556090062,-0.06391587108373642,-0.017044231295585632,0.0511326938867569,-9.399636268615723,0.4429273307323456,2.142810583114624
1773557089337,-0.06391587108373642,-0.013315806165337563,0.05060006305575371,-9.375694274902344,0.45489832758903503,2.1715409755706787
1773558135862,-0.06764429807662964,-0.010120012797415257,0.052197959274053574,-9.41639518737793,0.45010992884635925,2.1045033931732178
1773559087600,-0.07297061383724213,-0.004793690051883459,0.0511326938867569,-9.44991397857666,0.42856210470199585,2.0901381969451904
1773560087037,-0.07776430994272232,-0.00532632227987051,0.052197959274053574,-9.452308654785156,0.42616790533065796,2.097320795059204
1773561086175,-0.08149272948503494,-0.010120012797415257,0.051665328443050385,-9.425971984863281,0.4405331015586853,2.1164743900299072
1773562085400,-0.08096010237932205,-0.01225054170936346,0.052197959274053574,-9.397241592407227,0.44771572947502136,2.126051187515259
1773563131850,-0.08096010237932205,-0.008522115647792816,0.054861120879650116,-9.41639518737793,0.3998316824436188,2.1284453868865967
1773564083987,-0.07989483326673508,-0.001597896683961153,0.05379585549235344,-9.423578262329102,0.4165911078453064,2.1164743900299072
1773565083100,-0.08202536404132843,0.0,0.048469532281160355,-9.428366661071777,0.40701428055763245,2.1092917919158936
1773566082337,-0.08575379103422165,-0.002130528911948204,0.04687163606286049,-9.454702377319336,0.3998316824436188,2.1116859912872314
1773567081350,-0.08948221802711487,-0.001597896683961153,0.04687163606286049,-9.495404243469238,0.4189853072166443,2.1284453868865967
1773568146725,-0.08948221802711487,0.006924218963831663,0.04687163606286049,-9.469067573547363,0.42377370595932007,2.1475989818573
1773569080062,-0.0884169489145279,0.011185277253389359,0.048469532281160355,-9.497797966003418,0.42377370595932007,2.1308395862579346
1773570079150,-0.0884169489145279,0.013848437927663326,0.047936901450157166,-9.502586364746094,0.4213795065879822,2.1116859912872314
1773571078375,-0.08735168725252151,0.011185277253389359,0.04900216683745384,-9.516951560974121,0.42616790533065796,2.1045033931732178
1773572077637,-0.0884169489145279,0.009587380103766918,0.04687163606286049,-9.555258750915527,0.4357447028160095,2.1045033931732178
1773573124162,-0.09001485258340836,0.010120012797415257,0.04953479766845703,-9.586383819580078,0.4405331015586853,2.0709846019744873
1773574076037,-0.09480854123830795,0.011717909015715122,0.04900216683745384,-9.57201862335205,0.45010992884635925,2.080561399459839
1773575075462,-0.09960222989320755,0.015978967770934105,0.047404270619153976,-9.5624418258667,0.47165775299072266,2.10210919380188
1773576074762,-0.10120012611150742,0.014913702383637428,0.040480051189661026,-9.583989143371582,0.47165775299072266,2.1284453868865967
1773577073725,-0.10066749155521393,0.012783173471689224,0.03834952041506767,-9.605537414550781,0.4620809257030487,2.142810583114624
1773578120275,-0.09800433367490768,0.013315806165337563,0.03834952041506767,-9.576807022094727,0.47884035110473633,2.126051187515259
1773579072300,-0.10013486444950104,0.017044231295585632,0.041012682020664215,-9.576807022094727,0.5195418000221252,2.123656988143921
1773580080312,-0.1022653877735138,0.02077265828847885,0.041012682020664215,-9.586383819580078,0.5123591423034668,2.1164743900299072
1773581070487,-0.10546118766069412,0.020240025594830513,0.040480051189661026,-9.586383819580078,0.49559974670410156,2.0925323963165283
1773582069787,-0.10812434554100037,0.02077265828847885,0.03834952041506767,-9.586383819580078,0.4908113479614258,2.075773000717163
1773583116350,-0.1065264493227005,0.02130528911948204,0.03675162419676781,-9.583989143371582,0.5003881454467773,2.0877439975738525
1773584068325,-0.10759171098470688,0.023968450725078583,0.03568635880947113,-9.526528358459473,0.4884171485900879,2.099714994430542
1773585067625,-0.10972224175930023,0.023435818031430244,0.03675162419676781,-9.528923034667969,0.5003881454467773,2.0614075660705566
1773586066937,-0.11238539963960648,0.02183792181313038,0.03462109714746475,-9.548076629638672,0.5171476006507874,2.056619167327881
1773587066075,-0.11238539963960648,0.01757686398923397,0.03142530098557472,-9.555258750915527,0.5267243981361389,2.0661959648132324
1773588112600,-0.1113201379776001,0.015446335077285767,0.027696875855326653,-9.543288230895996,0.524330198764801,2.054224967956543
1773589064487,-0.11291803419589996,0.01757686398923397,0.02556634694337845,-9.567230224609375,0.5339069962501526,2.027888774871826
1773590063650,-0.11504856497049332,0.020240025594830513,0.02183792181313038,-9.545681953430176,0.5410895943641663,2.006340980529785
1773591062837,-0.11504856497049332,0.022370554506778717,0.01757686398923397,-9.560047149658203,0.569819986820221,2.0183119773864746
1773592062325,-0.1155811995267868,0.019174760207533836,0.015978967770934105,-9.57441234588623,0.5985504388809204,1.9991583824157715
1773593108700,-0.1155811995267868,0.015446335077285767,0.014381070621311665,-9.5624418258667,0.6105214357376099,1.965639591217041
1773594060525,-0.11504856497049332,0.017044231295585632,0.01225054170936346,-9.524134635925293,0.6009446382522583,2.006340980529785
1773595059950,-0.1155811995267868,0.018642129376530647,0.012783173471689224,-9.524134635925293,0.5770025849342346,1.9823989868164062
1773596059137,-0.11345066875219345,0.02183792181313038,0.015978967770934105,-9.514557838439941,0.6129156351089478,1.965639591217041
1773597058375,-0.11717909574508667,0.02183792181313038,0.01757686398923397,-9.512163162231445,0.6248866319656372,1.9704279899597168
1773598104987,-0.11877699196338654,0.023435818031430244,0.012783173471689224,-9.524134635925293,0.6153098344802856,1.9847931861877441
1773599056837,-0.12090751528739929,0.023968450725078583,0.011185277253389359,-9.543288230895996,0.6200982332229614,1.987187385559082
1773600055987,-0.11664646118879318,0.02077265828847885,0.015446335077285767,-9.5408935546875,0.6057330369949341,1.9800047874450684
1773601055100,-0.11185277253389359,0.02183792181313038,0.02130528911948204,-9.545681953430176,0.6224924325942993,1.968033790588379
1773602054262,-0.11025487631559372,0.023968450725078583,0.020240025594830513,-9.545681953430176,0.646434485912323,1.9752163887023926
1773603100837,-0.11078750342130661,0.0324905663728714,0.013848437927663326,-9.5408935546875,0.6320692300796509,2.006340980529785
1773604052825,-0.11717909574508667,0.03568635880947113,0.00532632227987051,-9.53849983215332,0.5817910432815552,2.0422539710998535
1773605051887,-0.11877699196338654,0.03568635880947113,0.001065264455974102,-9.516951560974121,0.608127236366272,2.030282974243164
1773606051162,-0.11824435740709305,0.033555831760168076,0.002130528911948204,-9.536105155944824,0.6248866319656372,2.0015525817871094
1773607050512,-0.11078750342130661,0.034088462591171265,0.010120012797415257,-9.528923034667969,0.6224924325942993,2.011129379272461
1773608097000,-0.10812434554100037,0.037816889584064484,0.01757686398923397,-9.497797966003418,0.6153098344802856,2.0183119773864746
1773609048862,-0.10759171098470688,0.03515372797846794,0.023435818031430244,-9.461885452270508,0.6248866319656372,2.0039467811584473
1773610042100,-0.10759171098470688,0.037816889584064484,0.027696875855326653,-9.442731857299805,0.6775590777397156,1.98958158493042
1773611047450,-0.10972224175930023,0.03888215497136116,0.02556634694337845,-9.406818389892578,0.6631938815116882,2.013523578643799
1773612046562,-0.10599381476640701,0.04580637440085411,0.026098979637026787,-9.402029991149902,0.6631938815116882,2.0159177780151367
1773613093237,-0.10865698009729385,0.048469532281160355,0.016511598601937294,-9.385271072387695,0.6751648783683777,2.011129379272461
1773614044962,-0.10812434554100037,0.048469532281160355,0.013848437927663326,-9.344569206237793,0.6823474764823914,2.0015525817871094
1773615044312,-0.10865698009729385,0.05006743222475052,0.011185277253389359,-9.29189682006836,0.6607996821403503,1.9847931861877441
1773616043337,-0.10492855310440063,0.05006743222475052,0.01757686398923397,-9.296685218811035,0.6847416758537292,2.0039467811584473
1773617042700,-0.1017327606678009,0.051665328443050385,0.02130528911948204,-9.246407508850098,0.7182605266571045,1.968033790588379
1773618089250,-0.09960222989320755,0.04900216683745384,0.02503371611237526,-9.23443603515625,0.7445967197418213,1.944091796875
1773619041150,-0.09853696823120117,0.048469532281160355,0.02556634694337845,-9.23443603515625,0.7469909191131592,1.944091796875
1773620040462,-0.09427590668201447,0.047404270619153976,0.02876214124262333,-9.198522567749023,0.7230489253997803,1.9608511924743652
1773621039537,-0.09321064502000809,0.047936901450157166,0.02876214124262333,-9.174580574035645,0.7326257228851318,1.9584569931030273
1773622038937,-0.09214537590742111,0.04687163606286049,0.026098979637026787,-9.17697525024414,0.7613561749458313,1.965639591217041
1773623085312,-0.09480854123830795,0.04687163606286049,0.023435818031430244,-9.172186851501465,0.7613561749458313,1.9728221893310547
1773624037350,-0.09693906456232071,0.04900216683745384,0.02130528911948204,-9.148244857788086,0.7565677165985107,1.968033790588379
1773625036512,-0.09640643745660782,0.044741109013557434,0.023968450725078583,-9.119514465332031,0.7589619159698486,1.9584569931030273
1773626035787,-0.09534116834402084,0.04367584362626076,0.027164245024323463,-9.136273384094238,0.751779317855835,1.9560627937316895
1773627034887,-0.09001485258340836,0.040480051189661026,0.030892670154571533,-9.117119789123535,0.7757213711738586,1.9488801956176758
1773628081600,-0.0830906331539154,0.04207794740796089,0.03621899336576462,-9.107542991638184,0.790086567401886,1.9728221893310547
1773629033475,-0.07723167538642883,0.03994741663336754,0.03941478580236435,-9.090784072875977,0.790086567401886,1.9800047874450684
1773630032550,-0.07456851750612259,0.03675162419676781,0.03994741663336754,-9.069235801696777,0.7805097699165344,1.968033790588379
1773631037337,-0.07669904083013535,0.03462109714746475,0.037816889584064484,-9.07641887664795,0.7709329724311829,1.9584569931030273
1773632031187,-0.0788295716047287,0.034088462591171265,0.034088462591171265,-9.059659004211426,0.8020575642585754,2.008735179901123
1773633077537,-0.08202536404132843,0.034088462591171265,0.034088462591171265,-9.059659004211426,0.8571242094039917,1.9800047874450684
1773634029550,-0.08096010237932205,0.033555831760168076,0.03462109714746475,-9.05247688293457,0.8834604620933533,1.9776105880737305
1773635028712,-0.07776430994272232,0.03302319720387459,0.0415453165769577,-9.042900085449219,0.8667010068893433,1.9967641830444336
1773636027887,-0.07190535217523575,0.03142530098557472,0.04420847445726395,-9.045293807983398,0.8236054182052612,1.9943699836730957
1773637027075,-0.07190535217523575,0.03195793554186821,0.04367584362626076,-9.083600997924805,0.8547300100326538,1.9847931861877441
1773638073650,-0.07243798673152924,0.03142530098557472,0.04314321279525757,-9.057265281677246,0.8451532125473022,2.030282974243164
1773639025437,-0.07243798673152924,0.029827404767274857,0.047936901450157166,-9.100360870361328,0.8523358106613159,2.0374655723571777
1773640024862,-0.06817692518234253,0.027164245024323463,0.052197959274053574,-9.165003776550293,0.8523358106613159,2.008735179901123
1773641023925,-0.061785340309143066,0.02183792181313038,0.05805691331624985,-9.188945770263672,0.8379706144332886,1.9847931861877441
1773642023312,-0.058589547872543335,0.019707392901182175,0.054861120879650116,-9.217676162719727,0.8523358106613159,2.0422539710998535
1773643069812,-0.058589547872543335,0.01757686398923397,0.05752428248524666,-9.263166427612305,0.8451532125473022,2.078167200088501
1773644021650,-0.0601874440908432,0.020240025594830513,0.05326322466135025,-9.287108421325684,0.8236054182052612,2.056619167327881
1773645021100,-0.06125270947813988,0.02130528911948204,0.054861120879650116,-9.313445091247559,0.8164227604866028,2.0207061767578125
1773646020112,-0.05699165165424347,0.022370554506778717,0.05379585549235344,-9.35893440246582,0.8259996175765991,2.0015525817871094
1773647019187,-0.0511326938867569,0.02077265828847885,0.0601874440908432,-9.418789863586426,0.7709329724311829,1.9967641830444336
1773648065825,-0.05006743222475052,0.023968450725078583,0.06285060197114944,-9.47146224975586,0.751779317855835,2.0398597717285156
1773649017900,-0.048469532281160355,0.026631612330675125,0.06604639440774918,-9.466673851013184,0.7565677165985107,2.051830768585205
1773650017062,-0.051665328443050385,0.029827404767274857,0.06444849818944931,-9.469067573547363,0.7589619159698486,2.032677173614502
1773651016225,-0.048469532281160355,0.03302319720387459,0.06657902896404266,-9.50498104095459,0.751779317855835,2.0207061767578125
1773652015525,-0.05006743222475052,0.03515372797846794,0.0649811327457428,-9.53849983215332,0.7709329724311829,2.0638017654418945
1773653062187,-0.048469532281160355,0.03675162419676781,0.0649811327457428,-9.545681953430176,0.7733271718025208,2.0446481704711914
1773654014025,-0.048469532281160355,0.03941478580236435,0.06551376730203629,-9.57441234588623,0.7972691655158997,2.027888774871826
1773655013162,-0.044741109013557434,0.04580637440085411,0.06870955973863602,-9.560047149658203,0.8188169598579407,2.0039467811584473
1773656012387,-0.04580637440085411,0.04900216683745384,0.06657902896404266,-9.524134635925293,0.8259996175765991,2.006340980529785
1773657011587,-0.0463390052318573,0.047936901450157166,0.06391587108373642,-9.519346237182617,0.8164227604866028,2.056619167327881
1773658058225,-0.051665328443050385,0.04687163606286049,0.06391587108373642,-9.533711433410645,0.8212112188339233,2.073378801345825
1773659014150,-0.05006743222475052,0.048469532281160355,0.07137271761894226,-9.531316757202148,0.849941611289978,2.054224967956543
1773660009375,-0.048469532281160355,0.052197959274053574,0.07350324839353561,-9.53849983215332,0.8355764150619507,2.0470423698425293
1773661008462,-0.04687163606286049,0.05273059383034706,0.07776430994272232,-9.543288230895996,0.8092401623725891,2.0590133666992188
1773662007675,-0.0463390052318573,0.054861120879650116,0.07669904083013535,-9.533711433410645,0.8164227604866028,2.075773000717163
1773663054262,-0.05060006305575371,0.0601874440908432,0.07616641372442245,-9.533711433410645,0.8403648138046265,2.0709846019744873
1773664006287,-0.05326322466135025,0.06870955973863602,0.0740358829498291,-9.548076629638672,0.7996633648872375,2.0446481704711914
1773665005425,-0.05432849004864693,0.07510114461183548,0.0740358829498291,-9.569623947143555,0.7948749661445618,2.03507137298584
1773666004775,-0.0511326938867569,0.07616641372442245,0.07829693704843521,-9.600749015808105,0.8020575642585754,2.0590133666992188
1773667003962,-0.0463390052318573,0.07350324839353561,0.07510114461183548,-9.627084732055664,0.7996633648872375,2.10210919380188
1773668050400,-0.04261057823896408,0.07350324839353561,0.07137271761894226,-9.615114212036133,0.8068459630012512,2.126051187515259
1773669002225,-0.04367584362626076,0.07776430994272232,0.07297061383724213,-9.627084732055664,0.8236054182052612,2.1140801906585693
1773670001475,-0.044741109013557434,0.08202536404132843,0.07456851750612259,-9.646238327026367,0.828393816947937,2.0853497982025146
1773671000712,-0.04953479766845703,0.08255799859762192,0.07563377916812897,-9.643844604492188,0.8212112188339233,2.075773000717163
1773671999962,-0.04900216683745384,0.0830906331539154,0.06711166352033615,-9.63187313079834,0.8164227604866028,2.0829555988311768
1773673046537,-0.05060006305575371,0.08681905269622803,0.06338323652744293,-9.646238327026367,0.8355764150619507,2.075773000717163
1773673998500,-0.04953479766845703,0.09054747968912125,0.06551376730203629,-9.691728591918945,0.8403648138046265,2.0614075660705566
1773674997662,-0.05060006305575371,0.09427590668201447,0.0697748214006424,-9.734824180603027,0.8140285611152649,2.1045033931732178
1773675996775,-0.04900216683745384,0.09374327212572098,0.07456851750612259,-9.761160850524902,0.8307880163192749,2.123656988143921
1773676996037,-0.05060006305575371,0.09693906456232071,0.07030745595693588,-9.768342971801758,0.8475474119186401,2.1164743900299072
1773678042462,-0.051665328443050385,0.09853696823120117,0.061785340309143066,-9.758766174316406,0.8140285611152649,2.1092917919158936
1773678994425,-0.05273059383034706,0.10066749155521393,0.05326322466135025,-9.739612579345703,0.8690952062606812,2.094926595687866
1773679993587,-0.048469532281160355,0.10013486444950104,0.055393751710653305,-9.710882186889648,0.8427590131759644,2.10210919380188
1773680992937,-0.04527373984456062,0.09906959533691406,0.06285060197114944,-9.718064308166504,0.8212112188339233,2.1116859912872314
1773681992262,-0.04261057823896408,0.09906959533691406,0.06870955973863602,-9.727641105651855,0.8212112188339233,2.1308395862579346
1773683038812,-0.05006743222475052,0.1017327606678009,0.0649811327457428,-9.732430458068848,0.8259996175765991,2.1595699787139893
1773683990675,-0.05645901709794998,0.10705908387899399,0.05752428248524666,-9.801861763000488,0.790086567401886,2.1595699787139893
1773684989925,-0.05965480953454971,0.11238539963960648,0.05326322466135025,-9.789891242980957,0.811634361743927,2.123656988143921
1773685989075,-0.055393751710653305,0.11504856497049332,0.05432849004864693,-9.801861763000488,0.7924807667732239,2.118868589401245
1773686988512,-0.05645901709794998,0.11291803419589996,0.05752428248524666,-9.830592155456543,0.7829039692878723,2.1140801906585693
1773688034987,-0.05965480953454971,0.1113201379776001,0.05752428248524666,-9.859322547912598,0.7876923680305481,2.1045033931732178
1773688998425,-0.062317971140146255,0.11238539963960648,0.05645901709794998,-9.873687744140625,0.7541735172271729,2.118868589401245
1773689986100,-0.05965480953454971,0.1155811995267868,0.052197959274053574,-9.849745750427246,0.7948749661445618,2.0638017654418945
1773690985212,-0.05805691331624985,0.12303804606199265,0.047936901450157166,-9.888052940368652,0.7829039692878723,2.0661959648132324
1773691984512,-0.05592638626694679,0.12676647305488586,0.04420847445726395,-9.928754806518555,0.7876923680305481,2.099714994430542
1773693030987,-0.055393751710653305,0.1299622654914856,0.04527373984456062,-9.940725326538086,0.7972691655158997,2.123656988143921
1773693982675,-0.054861120879650116,0.12623384594917297,0.044741109013557434,-9.923966407775879,0.7565677165985107,2.1045033931732178
1773694981987,-0.058589547872543335,0.12303804606199265,0.03941478580236435,-9.931148529052734,0.7709329724311829,2.0877439975738525
1773695981387,-0.061785340309143066,0.12250541895627975,0.03302319720387459,-9.938331604003906,0.7565677165985107,2.0925323963165283
1773696980550,-0.0649811327457428,0.12623384594917297,0.034088462591171265,-9.955090522766113,0.7661445736885071,2.1068975925445557
1773698027150,-0.06551376730203629,0.12623384594917297,0.03568635880947113,-9.974244117736816,0.7757213711738586,2.1116859912872314
1773698979025,-0.06764429807662964,0.13209278881549835,0.03888215497136116,-9.986215591430664,0.7637503743171692,2.1092917919158936
1773699978337,-0.06817692518234253,0.1342233270406723,0.037816889584064484,-10.012551307678223,0.7757213711738586,2.1140801906585693
1773700977562,-0.07030745595693588,0.138484388589859,0.03834952041506767,-9.998186111450195,0.7876923680305481,2.1092917919158936
1773701976725,-0.07190535217523575,0.13582122325897217,0.03462109714746475,-9.967061996459961,0.7948749661445618,2.0925323963165283
1773703023350,-0.07190535217523575,0.13582122325897217,0.02822950854897499,-9.955090522766113,0.7876923680305481,2.0614075660705566
1773703975125,-0.07243798673152924,0.13528859615325928,0.02183792181313038,-9.962273597717285,0.7805097699165344,2.03507137298584
1773704974387,-0.07297061383724213,0.1342233270406723,0.015978967770934105,-9.921571731567383,0.8188169598579407,2.051830768585205
1773705973500,-0.07723167538642883,0.1342233270406723,0.011185277253389359,-9.904812812805176,0.8068459630012512,2.0446481704711914
1773706972762,-0.07936220616102219,0.13582122325897217,0.008522115647792816,-9.890447616577148,0.7876923680305481,2.0470423698425293
1773708019500,-0.07669904083013535,0.1342233270406723,0.007456851191818714,-9.86650562286377,0.7709329724311829,2.056619167327881
1773708971362,-0.07137271761894226,0.1347559541463852,0.010120012797415257,-9.830592155456543,0.7661445736885071,2.054224967956543
1773709970450,-0.07030745595693588,0.1342233270406723,0.011185277253389359,-9.794679641723633,0.7733271718025208,2.032677173614502
1773710969662,-0.07616641372442245,0.13688649237155914,0.007989483885467052,-9.770737648010254,0.7709329724311829,2.027888774871826
1773711968912,-0.08415589481592178,0.13688649237155914,0.00532632227987051,-9.763554573059082,0.7829039692878723,1.9919757843017578
1773713015737,-0.08575379103422165,0.13635385036468506,-0.001597896683961153,-9.744400978088379,0.7948749661445618,1.9919757843017578
1773713967462,-0.08628642559051514,0.1347559541463852,-0.00532632227987051,-9.727641105651855,0.7829039692878723,2.0039467811584473
1773714966562,-0.08681905269622803,0.13635385036468506,-0.009587380103766918,-9.72285270690918,0.7398083209991455,1.9943699836730957
1773715965900,-0.08735168725252151,0.13741911947727203,-0.007989483885467052,-9.727641105651855,0.7110779285430908,1.968033790588379
1773716965075,-0.08628642559051514,0.14221280813217163,-0.005858954507857561,-9.727641105651855,0.7158663272857666,1.9704279899597168
1773718011612,-0.08894958347082138,0.14274543523788452,-0.011717909015715122,-9.75158405303955,0.7134721279144287,1.9584569931030273
1773718963500,-0.08894958347082138,0.14221280813217163,-0.017044231295585632,-9.785102844238281,0.7015011310577393,1.9321208000183105
1773719962887,-0.087884321808815,0.14221280813217163,-0.019174760207533836,-9.816226959228516,0.6871358752250671,1.89860200881958
1773720962012,-0.0836232602596283,0.1443433314561844,-0.012783173471689224,-9.847352027893066,0.7086837291717529,1.922544002532959
1773721961300,-0.08575379103422165,0.14274543523788452,-0.010120012797415257,-9.880870819091797,0.689530074596405,1.9033904075622559
1773723007712,-0.09108011424541473,0.14221280813217163,-0.013848437927663326,-9.904812812805176,0.6584054827690125,1.8818424940109253
1773723959687,-0.09321064502000809,0.14168018102645874,-0.017044231295585632,-9.904812812805176,0.6392518877983093,1.86508309841156
1773724959012,-0.09427590668201447,0.14700649678707123,-0.018642129376530647,-9.897629737854004,0.6320692300796509,1.8626888990402222
1773725949737,-0.09693906456232071,0.14966966211795807,-0.01757686398923397,-9.938331604003906,0.6320692300796509,1.8842366933822632
1773726957312,-0.09960222989320755,0.14700649678707123,-0.02130528911948204,-9.962273597717285,0.6584054827690125,1.8842366933822632
1773728003937,-0.10013486444950104,0.14221280813217163,-0.02450108341872692,-10.010157585144043,0.6488286852836609,1.8794482946395874
1773728955862,-0.09853696823120117,0.14221280813217163,-0.02503371611237526,-10.031704902648926,0.6512228846549988,1.8938136100769043
1773729955187,-0.10066749155521393,0.14487597346305847,-0.02503371611237526,-10.041281700134277,0.667982280254364,1.9177556037902832
1773730954375,-0.10066749155521393,0.15073493123054504,-0.027696875855326653,-10.074800491333008,0.667982280254364,1.9153614044189453
1773731953512,-0.1017327606678009,0.15126755833625793,-0.026631612330675125,-10.074800491333008,0.7158663272857666,1.9153614044189453
1773733000012,-0.10120012611150742,0.15073493123054504,-0.02556634694337845,-10.072406768798828,0.730231523513794,1.9345149993896484
1773733951912,-0.10120012611150742,0.1480717658996582,-0.02450108341872692,-10.079588890075684,0.7445967197418213,1.946485996246338
1773734951062,-0.10120012611150742,0.14487597346305847,-0.02822950854897499,-10.101137161254883,0.7661445736885071,1.9536685943603516
1773735950425,-0.1022653877735138,0.1432780772447586,-0.026631612330675125,-10.129867553710938,0.7781155705451965,1.9560627937316895
1773736949725,-0.10333065688610077,0.14274543523788452,-0.02503371611237526,-10.077195167541504,0.7613561749458313,1.9369091987609863
1773737996150,-0.10812434554100037,0.1438107043504715,-0.023968450725078583,-10.074800491333008,0.7948749661445618,1.9369091987609863
1773738948025,-0.10972224175930023,0.14594122767448425,-0.026098979637026787,-10.036493301391602,0.8092401623725891,1.9704279899597168
1773739947300,-0.10972224175930023,0.14753912389278412,-0.022903187200427055,-9.99339771270752,0.8020575642585754,1.9991583824157715
1773740946675,-0.1065264493227005,0.1486043930053711,-0.019174760207533836,-9.967061996459961,0.7805097699165344,2.0039467811584473
1773741945625,-0.1065264493227005,0.1480717658996582,-0.01225054170936346,-9.926360130310059,0.7589619159698486,2.008735179901123
1773742992212,-0.10705908387899399,0.14647386968135834,-0.011185277253389359,-9.911994934082031,0.7637503743171692,2.013523578643799
1773743944112,-0.10918960720300674,0.14168018102645874,-0.013315806165337563,-9.861717224121094,0.7661445736885071,2.0207061767578125
1773744943425,-0.11345066875219345,0.14168018102645874,-0.01757686398923397,-9.801861763000488,0.7565677165985107,2.0183119773864746
1773745942550,-0.11824435740709305,0.14114753901958466,-0.015446335077285767,-9.746795654296875,0.7326257228851318,1.9967641830444336
1773746952600,-0.11717909574508667,0.1432780772447586,-0.009587380103766918,-9.679757118225098,0.7015011310577393,1.9560627937316895
1773747988462,-0.11398330330848694,0.14114753901958466,-0.007989483885467052,-9.667786598205566,0.706289529800415,1.9560627937316895
1773748940337,-0.10972224175930023,0.13688649237155914,-0.004261057823896408,-9.636661529541016,0.6847416758537292,1.9776105880737305
1773749939575,-0.10972224175930023,0.13209278881549835,-0.004261057823896408,-9.622296333312988,0.6727706789970398,1.9823989868164062
1773750938800,-0.10972224175930023,0.12410331517457962,0.001597896683961153,-9.622296333312988,0.6751648783683777,1.9560627937316895
1773751938000,-0.11345066875219345,0.12090751528739929,0.001065264455974102,-9.607931137084961,0.667982280254364,1.9129672050476074
1773752984512,-0.11451593041419983,0.11824435740709305,0.004261057823896408,-9.62947940826416,0.6967126727104187,1.9033904075622559
1773753936325,-0.1161138266324997,0.11345066875219345,0.007989483885467052,-9.636661529541016,0.7015011310577393,1.9081788063049316
1773754935737,-0.11824435740709305,0.11078750342130661,0.012783173471689224,-9.66299819946289,0.7182605266571045,1.8866310119628906
1773755934862,-0.12144014984369278,0.10492855310440063,0.014381070621311665,-9.710882186889648,0.7182605266571045,1.8794482946395874
1773756934062,-0.12144014984369278,0.10333065688610077,0.017044231295585632,-9.758766174316406,0.689530074596405,1.9177556037902832
1773757980487,-0.11984225362539291,0.09800433367490768,0.02077265828847885,-9.787496566772461,0.7445967197418213,1.9129672050476074
1773758932475,-0.11930961906909943,0.09534116834402084,0.022370554506778717,-9.871294021606445,0.7398083209991455,1.8938136100769043
1773759931800,-0.1203748881816864,0.08948221802711487,0.02183792181313038,-9.952696800231934,0.7469909191131592,1.8938136100769043
1773760930837,-0.11984225362539291,0.08522115647792816,0.022903187200427055,-10.007762908935547,0.7589619159698486,1.9177556037902832
1773761930112,-0.11664646118879318,0.08255799859762192,0.026631612330675125,-10.050858497619629,0.768538773059845,1.946485996246338
1773762981762,-0.1161138266324997,0.08149272948503494,0.027696875855326653,-10.139444351196289,0.7805097699165344,1.9249382019042969
1773763928775,-0.11451593041419983,0.07989483326673508,0.023968450725078583,-10.153809547424316,0.8020575642585754,1.9608511924743652
1773764927800,-0.11664646118879318,0.07829693704843521,0.023435818031430244,-10.201693534851074,0.8355764150619507,1.9752163887023926
1773765927250,-0.1155811995267868,0.07829693704843521,0.022903187200427055,-10.26154899597168,0.8307880163192749,1.987187385559082
1773766926287,-0.11451593041419983,0.07669904083013535,0.02822950854897499,-10.321403503417969,0.8020575642585754,2.011129379272461
1773767972737,-0.11504856497049332,0.07190535217523575,0.030360037460923195,-10.374075889587402,0.8236054182052612,2.0638017654418945
1773768924700,-0.1155811995267868,0.06870955973863602,0.033555831760168076,-10.381258964538574,0.8140285611152649,2.075773000717163
1773769924037,-0.11717909574508667,0.06444849818944931,0.029827404767274857,-10.42195987701416,0.8403648138046265,2.0877439975738525
1773770923250,-0.11345066875219345,0.06870955973863602,0.027696875855326653,-10.44350814819336,0.8547300100326538,2.094926595687866
1773771922462,-0.11291803419589996,0.0692421942949295,0.023968450725078583,-10.445901870727539,0.8547300100326538,2.1068975925445557
1773772968900,-0.1155811995267868,0.07084009051322937,0.02822950854897499,-10.448296546936035,0.8571242094039917,2.1284453868865967
1773773920875,-0.11238539963960648,0.06444849818944931,0.03195793554186821,-10.448296546936035,0.8571242094039917,2.0877439975738525
1773774920025,-0.11025487631559372,0.06285060197114944,0.03302319720387459,-10.431536674499512,0.8667010068893433,2.1092917919158936
1773775919212,-0.10812434554100037,0.06285060197114944,0.027696875855326653,-10.424354553222656,0.888248860836029,2.10210919380188
1773776918487,-0.10865698009729385,0.06338323652744293,0.023968450725078583,-10.431536674499512,0.9026140570640564,2.0901381969451904
1773777965012,-0.11025487631559372,0.062317971140146255,0.027164245024323463,-10.44350814819336,0.8930372595787048,2.1068975925445557
1773778917050,-0.10918960720300674,0.06125270947813988,0.03302319720387459,-10.450690269470215,0.8858546614646912,2.1092917919158936
1773779916150,-0.10972224175930023,0.06391587108373642,0.03515372797846794,-10.47702693939209,0.8978256583213806,2.1116859912872314
1773780915362,-0.10865698009729385,0.0649811327457428,0.030360037460923195,-10.472238540649414,0.9074024558067322,2.099714994430542
1773781914512,-0.10865698009729385,0.0649811327457428,0.026631612330675125,-10.484209060668945,0.9074024558067322,2.078167200088501
1773782961237,-0.11185277253389359,0.06072007492184639,0.026631612330675125,-10.520122528076172,0.9002198576927185,2.056619167327881
1773783904675,-0.11185277253389359,0.055393751710653305,0.033555831760168076,-10.5344877243042,0.9002198576927185,2.056619167327881
1773784912175,-0.10759171098470688,0.055393751710653305,0.037284258753061295,-10.5344877243042,0.8738836050033569,2.073378801345825
1773785911537,-0.10599381476640701,0.05805691331624985,0.03515372797846794,-10.556035041809082,0.8858546614646912,2.078167200088501
1773786910750,-0.0974716991186142,0.0601874440908432,0.03195793554186821,-10.577583312988281,0.8906430602073669,2.073378801345825
1773787957200,-0.09374327212572098,0.06391587108373642,0.03462109714746475,-10.575188636779785,0.8834604620933533,2.0709846019744873
1773788909337,-0.09054747968912125,0.06817692518234253,0.03302319720387459,-10.541669845581055,0.9074024558067322,2.094926595687866
1773789908437,-0.09108011424541473,0.07084009051322937,0.03302319720387459,-10.551246643066406,0.8786720037460327,2.094926595687866
1773790907737,-0.09534116834402084,0.07030745595693588,0.030360037460923195,-10.5344877243042,0.8954314589500427,2.0685904026031494
1773791906912,-0.09480854123830795,0.07137271761894226,0.03195793554186821,-10.529699325561523,0.9169792532920837,2.073378801345825
1773792953250,-0.09640643745660782,0.07829693704843521,0.03142530098557472,-10.536881446838379,0.912190854549408,2.1045033931732178
1773793905312,-0.09480854123830795,0.08415589481592178,0.02822950854897499,-10.54406452178955,0.8834604620933533,2.121262788772583
1773794904525,-0.09480854123830795,0.08681905269622803,0.02822950854897499,-10.508151054382324,0.9002198576927185,2.1284453868865967
1773795903712,-0.09427590668201447,0.08575379103422165,0.029294773936271667,-10.488997459411621,0.9313444495201111,2.1380221843719482
1773796903012,-0.09108011424541473,0.08681905269622803,0.034088462591171265,-10.488997459411621,0.9289502501487732,2.1284453868865967
1773797949487,-0.09001485258340836,0.0884169489145279,0.03462109714746475,-10.496180534362793,0.9385270476341248,2.1499931812286377
1773798901437,-0.09054747968912125,0.09321064502000809,0.03302319720387459,-10.493785858154297,0.9768342971801758,2.209848165512085
1773799900687,-0.09108011424541473,0.09693906456232071,0.033555831760168076,-10.462661743164062,0.9911994934082031,2.2361843585968018
1773800900012,-0.09054747968912125,0.10120012611150742,0.03675162419676781,-10.472238540649414,0.9792284965515137,2.2242133617401123
1773801899150,-0.087884321808815,0.1022653877735138,0.03888215497136116,-10.491392135620117,0.9672574996948242,2.2194249629974365
1773802945650,-0.08735168725252151,0.09853696823120117,0.03621899336576462,-10.520122528076172,0.9552865028381348,2.1954829692840576
1773803897587,-0.08468852937221527,0.09374327212572098,0.034088462591171265,-10.54406452178955,0.950498104095459,2.1715409755706787
1773804905287,-0.08202536404132843,0.09374327212572098,0.03515372797846794,-10.551246643066406,0.9600749015808105,2.1930887699127197
1773805896150,-0.07723167538642883,0.09800433367490768,0.037816889584064484,-10.589553833007812,0.9600749015808105,2.231395959854126
1773806895237,-0.07563377916812897,0.1022653877735138,0.03941478580236435,-10.656591415405273,0.950498104095459,2.2242133617401123
1773807941712,-0.0740358829498291,0.10279802232980728,0.037816889584064484,-10.699687004089355,0.950498104095459,2.2218191623687744
1773808893712,-0.07616641372442245,0.10386328399181366,0.03834952041506767,-10.72362995147705,0.9576807022094727,2.22660756111145
1773809893050,-0.0788295716047287,0.10599381476640701,0.034088462591171265,-10.778696060180664,0.9624691009521484,2.2242133617401123
1773810892000,-0.08202536404132843,0.11078750342130661,0.03462109714746475,-10.836156845092773,0.9528923034667969,2.2242133617401123
1773811891425,-0.08522115647792816,0.11504856497049332,0.03515372797846794,-10.879252433776855,0.9313444495201111,2.248155355453491
1773812937887,-0.08415589481592178,0.11824435740709305,0.03834952041506767,-10.919954299926758,0.9289502501487732,2.2577321529388428
1773813889925,-0.08202536404132843,0.11877699196338654,0.03621899336576462,-10.946290016174316,0.9241618514060974,2.2649147510528564
1773814889075,-0.08149272948503494,0.11771172285079956,0.0324905663728714,-10.970232009887695,0.8978256583213806,2.2888567447662354
1773815888287,-0.08042746782302856,0.11824435740709305,0.030360037460923195,-11.05402946472168,0.8738836050033569,2.317587375640869
1773816887487,-0.08149272948503494,0.11930961906909943,0.027696875855326653,-11.085153579711914,0.9097966551780701,2.324769973754883
1773817933862,-0.07776430994272232,0.12250541895627975,0.030892670154571533,-11.140220642089844,0.912190854549408,2.3726539611816406
1773818886025,-0.07563377916812897,0.12410331517457962,0.02556634694337845,-11.204864501953125,0.8834604620933533,2.408566951751709
1773819885225,-0.07563377916812897,0.12144014984369278,0.026631612330675125,-11.26950740814209,0.8451532125473022,2.406172752380371
1773820884362,-0.07616641372442245,0.12090751528739929,0.02556634694337845,-11.307814598083496,0.8523358106613159,2.389413356781006
1773821883575,-0.07456851750612259,0.11877699196338654,0.034088462591171265,-11.377246856689453,0.8427590131759644,2.4157495498657227
1773822930025,-0.07030745595693588,0.12090751528739929,0.03888215497136116,-11.444284439086914,0.8547300100326538,2.4396915435791016
1773823882087,-0.07137271761894226,0.11717909574508667,0.03195793554186821,-11.4849853515625,0.849941611289978,2.454056739807129
1773824881250,-0.07243798673152924,0.11717909574508667,0.02450108341872692,-11.5065336227417,0.8379706144332886,2.4636335372924805
1773825880475,-0.07456851750612259,0.11451593041419983,0.01757686398923397,-11.525687217712402,0.8643068075180054,2.4875755310058594
1773826879700,-0.07350324839353561,0.11930961906909943,0.02183792181313038,-11.587936401367188,0.8523358106613159,2.497152328491211
1773827936075,-0.07297061383724213,0.125168576836586,0.02077265828847885,-11.60708999633789,0.8810662031173706,2.535459518432617
1773828878200,-0.07510114461183548,0.12729910016059875,0.02077265828847885,-11.628637313842773,0.8906430602073669,2.5713727474212646
1773829877400,-0.07456851750612259,0.12250541895627975,0.01757686398923397,-11.638214111328125,0.8810662031173706,2.580949544906616
1773830876662,-0.07456851750612259,0.11451593041419983,0.019707392901182175,-11.611878395080566,0.871489405632019,2.5450363159179688
1773831875950,-0.07350324839353561,0.11345066875219345,0.019707392901182175,-11.590330123901367,0.9026140570640564,2.5929205417633057
1773832922537,-0.07190535217523575,0.11185277253389359,0.02077265828847885,-11.585541725158691,0.8738836050033569,2.6144683361053467
1773833874275,-0.07456851750612259,0.10918960720300674,0.01757686398923397,-11.578359603881836,0.8690952062606812,2.6575639247894287
1773834873487,-0.0740358829498291,0.10705908387899399,0.015978967770934105,-11.561599731445312,0.8810662031173706,2.6862943172454834
1773835872737,-0.07723167538642883,0.10972224175930023,0.009054748341441154,-11.530475616455078,0.8858546614646912,2.674323320388794
1773836872000,-0.07563377916812897,0.10918960720300674,0.00532632227987051,-11.468226432800293,0.871489405632019,2.6839001178741455
1773837918562,-0.07563377916812897,0.10386328399181366,0.003195793367922306,-11.42752456665039,0.871489405632019,2.669534921646118
1773838870462,-0.07297061383724213,0.09534116834402084,0.003195793367922306,-11.39161205291748,0.8810662031173706,2.6815059185028076
1773839869625,-0.07510114461183548,0.09108011424541473,0.004793690051883459,-11.322179794311523,0.8930372595787048,2.7006595134735107
1773840868900,-0.07616641372442245,0.09108011424541473,0.001065264455974102,-11.224018096923828,0.9026140570640564,2.715024709701538
1773841859800,-0.07616641372442245,0.09001485258340836,-0.004793690051883459,-11.17852783203125,0.9050082564353943,2.719813108444214
1773842914562,-0.07297061383724213,0.08948221802711487,-0.009587380103766918,-11.097125053405762,0.9050082564353943,2.715024709701538
1773843866712,-0.07137271761894226,0.08522115647792816,-0.013315806165337563,-11.03248119354248,0.8978256583213806,2.691082715988159
1773844865662,-0.07190535217523575,0.08202536404132843,-0.013315806165337563,-10.970232009887695,0.8954314589500427,2.6671407222747803
1773845865062,-0.07297061383724213,0.07829693704843521,-0.013848437927663326,-10.910377502441406,0.8954314589500427,2.655169725418091
1773846864225,-0.07456851750612259,0.07669904083013535,-0.016511598601937294,-10.855310440063477,0.8738836050033569,2.652775526046753
1773847910787,-0.07776430994272232,0.07243798673152924,-0.01810949668288231,-10.769119262695312,0.8786720037460327,2.652775526046753
1773848862737,-0.07989483326673508,0.07030745595693588,-0.02077265828847885,-10.711658477783203,0.8738836050033569,2.626439332962036
1773849862025,-0.07936220616102219,0.0649811327457428,-0.022903187200427055,-10.666168212890625,0.849941611289978,2.631227731704712
1773850861150,-0.07723167538642883,0.06285060197114944,-0.02822950854897499,-10.623072624206543,0.8212112188339233,2.6455929279327393
1773851860612,-0.07084009051322937,0.055393751710653305,-0.034088462591171265,-10.577583312988281,0.8164227604866028,2.626439332962036
1773852906975,-0.06604639440774918,0.05273059383034706,-0.03834952041506767,-10.5344877243042,0.8523358106613159,2.6455929279327393
1773853858850,-0.06391587108373642,0.05006743222475052,-0.03888215497136116,-10.524910926818848,0.8403648138046265,2.6240451335906982
1773854858012,-0.06711166352033615,0.04580637440085411,-0.041012682020664215,-10.488997459411621,0.8092401623725891,2.6408045291900635
1773855857325,-0.06764429807662964,0.040480051189661026,-0.04314321279525757,-10.462661743164062,0.790086567401886,2.655169725418091
1773856856750,-0.0692421942949295,0.03462109714746475,-0.04687163606286049,-10.469843864440918,0.7948749661445618,2.6360161304473877
1773857894725,-0.06711166352033615,0.030892670154571533,-0.04900216683745384,-10.467450141906738,0.8044517636299133,2.609679937362671
1773858855087,-0.06817692518234253,0.026631612330675125,-0.04900216683745384,-10.472238540649414,0.7852981686592102,2.5953147411346436
1773859854275,-0.06711166352033615,0.02822950854897499,-0.05326322466135025,-10.457873344421387,0.7805097699165344,2.5953147411346436
1773860853587,-0.06444849818944931,0.026631612330675125,-0.058589547872543335,-10.445901870727539,0.7733271718025208,2.6168625354766846
1773861852612,-0.05699165165424347,0.02503371611237526,-0.06072007492184639,-10.448296546936035,0.7733271718025208,2.6431987285614014
1773862899387,-0.05273059383034706,0.014913702383637428,-0.06072007492184639,-10.45547866821289,0.8092401623725891,2.628833532333374
1773863851087,-0.051665328443050385,0.012783173471689224,-0.06072007492184639,-10.42195987701416,0.7996633648872375,2.5905263423919678
1773864850312,-0.05645901709794998,0.01225054170936346,-0.06870955973863602,-10.431536674499512,0.7733271718025208,2.6001031398773193
1773865849762,-0.061785340309143066,0.014913702383637428,-0.07829693704843521,-10.481815338134766,0.7613561749458313,2.5953147411346436
1773866848912,-0.06285060197114944,0.01757686398923397,-0.0830906331539154,-10.536881446838379,0.7541735172271729,2.583343744277954
1773867895437,-0.05965480953454971,0.013315806165337563,-0.0830906331539154,-10.553641319274902,0.730231523513794,2.6144683361053467
1773868847175,-0.0511326938867569,0.008522115647792816,-0.0788295716047287,-10.57040023803711,0.7015011310577393,2.6575639247894287
1773869846450,-0.05006743222475052,0.006924218963831663,-0.07563377916812897,-10.575188636779785,0.7326257228851318,2.6575639247894287
1773870845787,-0.05273059383034706,0.004793690051883459,-0.07616641372442245,-10.60152530670166,0.7110779285430908,2.6575639247894287
1773871844737,-0.05592638626694679,0.005858954507857561,-0.07776430994272232,-10.63743782043457,0.6775590777397156,2.650381326675415
1773872891450,-0.05432849004864693,0.004261057823896408,-0.07669904083013535,-10.6709566116333,0.6871358752250671,2.628833532333374
1773873843237,-0.05060006305575371,0.004261057823896408,-0.07723167538642883,-10.704476356506348,0.6512228846549988,2.6384103298187256
1773874842675,-0.0511326938867569,0.003195793367922306,-0.0788295716047287,-10.7140531539917,0.646434485912323,2.6384103298187256
1773875841850,-0.051665328443050385,0.003728425595909357,-0.087884321808815,-10.730812072753906,0.6392518877983093,2.6384103298187256
1773876840950,-0.05326322466135025,0.009054748341441154,-0.08681905269622803,-10.752360343933105,0.6440402865409851,2.6384103298187256
1773877887612,-0.05060006305575371,0.010120012797415257,-0.08042746782302856,-10.773907661437988,0.6631938815116882,2.6455929279327393
1773878839537,-0.051665328443050385,0.009054748341441154,-0.07563377916812897,-10.805032730102539,0.6631938815116882,2.6791117191314697
1773879838675,-0.05060006305575371,0.004793690051883459,-0.07989483326673508,-10.805032730102539,0.629675030708313,2.6815059185028076
1773880837900,-0.048469532281160355,0.006391586735844612,-0.08628642559051514,-10.821791648864746,0.6177040338516235,2.7054479122161865
1773881837312,-0.04953479766845703,0.008522115647792816,-0.08522115647792816,-10.824186325073242,0.6272808313369751,2.7293899059295654
1773882883875,-0.048469532281160355,0.013848437927663326,-0.0788295716047287,-10.802638053894043,0.646434485912323,2.734178304672241
1773883835600,-0.051665328443050385,0.015978967770934105,-0.08042746782302856,-10.78109073638916,0.6631938815116882,2.719813108444214
1773884834837,-0.044741109013557434,0.02183792181313038,-0.08096010237932205,-10.776302337646484,0.6631938815116882,2.741360902786255
1773885834100,-0.040480051189661026,0.019707392901182175,-0.08042746782302856,-10.72602367401123,0.6392518877983093,2.741360902786255
1773886833312,-0.037816889584064484,0.015978967770934105,-0.07510114461183548,-10.716446876525879,0.6440402865409851,2.7533318996429443
1773887880000,-0.03994741663336754,0.010120012797415257,-0.07616641372442245,-10.742783546447754,0.6512228846549988,2.7676970958709717
1773888831762,-0.04207794740796089,0.01225054170936346,-0.07669904083013535,-10.752360343933105,0.6224924325942993,2.762908697128296
1773889831000,-0.03994741663336754,0.017044231295585632,-0.07456851750612259,-10.716446876525879,0.6703764796257019,2.803610324859619
1773890830300,-0.03994741663336754,0.019174760207533836,-0.07137271761894226,-10.682928085327148,0.6991068720817566,2.8131871223449707
1773891829587,-0.03834952041506767,0.015978967770934105,-0.07030745595693588,-10.649409294128418,0.7086837291717529,2.846705913543701
1773892875862,-0.03994741663336754,0.01225054170936346,-0.07030745595693588,-10.594342231750488,0.7038953304290771,2.873042106628418
1773893827762,-0.03515372797846794,0.007989483885467052,-0.06764429807662964,-10.515334129333496,0.7015011310577393,2.8658595085144043
1773894827100,-0.034088462591171265,0.009587380103766918,-0.06764429807662964,-10.472238540649414,0.7398083209991455,2.875436305999756
1773895826362,-0.029294773936271667,0.006924218963831663,-0.06711166352033615,-10.374075889587402,0.7445967197418213,2.9017724990844727
1773896825487,-0.02876214124262333,0.005858954507857561,-0.06764429807662964,-10.290279388427734,0.7422025203704834,2.9017724990844727
1773897872200,-0.027164245024323463,0.001065264455974102,-0.06444849818944931,-10.211270332336426,0.7565677165985107,2.9233202934265137
1773898823937,-0.029827404767274857,0.000532632227987051,-0.06604639440774918,-10.122684478759766,0.7805097699165344,2.959233283996582
1773899814575,-0.027696875855326653,0.0,-0.06072007492184639,-9.986215591430664,0.7876923680305481,2.940079689025879
1773900822537,-0.02503371611237526,-0.001597896683961153,-0.062317971140146255,-9.907206535339355,0.790086567401886,2.911349296569824
1773901821812,-0.022370554506778717,-0.001597896683961153,-0.059122178703546524,-9.81143856048584,0.8164227604866028,2.9257144927978516
1773902868037,-0.020240025594830513,-0.000532632227987051,-0.06285060197114944,-9.682151794433594,0.828393816947937,2.942473888397217
1773903820062,-0.023435818031430244,0.001065264455974102,-0.061785340309143066,-9.57201862335205,0.8236054182052612,2.942473888397217
1773904819150,-0.016511598601937294,0.001065264455974102,-0.05805691331624985,-9.497797966003418,0.828393816947937,2.9305028915405273
1773905818387,-0.014381070621311665,-0.004261057823896408,-0.05432849004864693,-9.38048267364502,0.828393816947937,2.9233202934265137
1773906817512,-0.009054748341441154,-0.005858954507857561,-0.047404270619153976,-9.342175483703613,0.8140285611152649,2.8850131034851074
1773907864387,-0.01065264455974102,-0.011185277253389359,-0.051665328443050385,-9.26795482635498,0.7781155705451965,2.8610711097717285
1773908816262,-0.01225054170936346,-0.011185277253389359,-0.05273059383034706,-9.191340446472168,0.7469909191131592,2.8562827110290527
1773909815425,-0.014381070621311665,-0.011185277253389359,-0.054861120879650116,-9.153033256530762,0.7469909191131592,2.853888511657715
1773910814737,-0.013315806165337563,-0.01225054170936346,-0.05060006305575371,-9.10993766784668,0.7589619159698486,2.8658595085144043
1773911813775,-0.008522115647792816,-0.013315806165337563,-0.04261057823896408,-9.071630477905273,0.689530074596405,2.875436305999756
1773912860337,-0.000532632227987051,-0.012783173471689224,-0.040480051189661026,-9.033323287963867,0.6703764796257019,2.853888511657715
1773913812537,0.002130528911948204,-0.012783173471689224,-0.040480051189661026,-9.009381294250488,0.6727706789970398,2.8419175148010254
1773914811537,-0.001065264455974102,-0.01065264455974102,-0.044741109013557434,-9.009381294250488,0.6703764796257019,2.849100112915039
1773915810775,-0.003195793367922306,-0.013848437927663326,-0.0463390052318573,-9.066842079162598,0.6655880808830261,2.849100112915039
1773916809950,-0.001597896683961153,-0.011717909015715122,-0.044741109013557434,-9.064447402954102,0.6847416758537292,2.7988219261169434
1773917856475,0.003728425595909357,-0.01225054170936346,-0.040480051189661026,-9.083600997924805,0.6775590777397156,2.8012161254882812
1773918808500,0.008522115647792816,-0.010120012797415257,-0.03675162419676781,-9.107542991638184,0.6512228846549988,2.8227639198303223
1773919807762,0.007989483885467052,-0.008522115647792816,-0.034088462591171265,-9.129091262817383,0.6272808313369751,2.8347349166870117
1773920821400,0.01065264455974102,-0.007989483885467052,-0.034088462591171265,-9.150638580322266,0.6416460871696472,2.7988219261169434
1773921806025,0.01225054170936346,-0.007456851191818714,-0.034088462591171265,-9.193734169006348,0.6248866319656372,2.8347349166870117
1773922852712,0.015446335077285767,-0.007456851191818714,-0.02822950854897499,-9.205705642700195,0.6440402865409851,2.851494312286377
1773923804787,0.013315806165337563,-0.006924218963831663,-0.02450108341872692,-9.23682975769043,0.646434485912323,2.8562827110290527
1773924803775,0.011717909015715122,-0.005858954507857561,-0.022370554506778717,-9.275137901306152,0.629675030708313,2.873042106628418
1773925802800,0.013315806165337563,-0.002663161139935255,-0.023435818031430244,-9.270349502563477,0.6153098344802856,2.911349296569824
1773926802175,0.019707392901182175,0.0,-0.03195793554186821,-9.284714698791504,0.6536170840263367,2.9257144927978516
1773927848562,0.023435818031430244,0.003728425595909357,-0.03142530098557472,-9.32302188873291,0.6488286852836609,2.942473888397217
1773928800525,0.02503371611237526,0.005858954507857561,-0.034088462591171265,-9.349357604980469,0.6368576288223267,2.956839084625244
1773929799750,0.02450108341872692,0.007989483885467052,-0.029827404767274857,-9.354146003723145,0.6416460871696472,2.9712042808532715
1773930798887,0.026098979637026787,0.010120012797415257,-0.029294773936271667,-9.339780807495117,0.667982280254364,2.9879636764526367
1773931798150,0.027696875855326653,0.01225054170936346,-0.029827404767274857,-9.334992408752441,0.6488286852836609,2.9975404739379883
1773932844812,0.02876214124262333,0.019174760207533836,-0.027164245024323463,-9.301473617553711,0.646434485912323,3.00711727142334
1773933796562,0.030892670154571533,0.023968450725078583,-0.029827404767274857,-9.2655611038208,0.6440402865409851,2.983175277709961
1773934796050,0.0324905663728714,0.026098979637026787,-0.030360037460923195,-9.220070838928223,0.6488286852836609,2.9712042808532715
1773935795225,0.03621899336576462,0.02450108341872692,-0.034088462591171265,-9.174580574035645,0.6703764796257019,2.9903578758239746
1773936794400,0.03515372797846794,0.027164245024323463,-0.03302319720387459,-9.167398452758789,0.7158663272857666,2.9975404739379883
1773937840775,0.03675162419676781,0.03195793554186821,-0.026098979637026787,-9.14345645904541,0.6871358752250671,2.956839084625244
1773938792725,0.03675162419676781,0.03462109714746475,-0.022370554506778717,-9.0859956741333,0.6847416758537292,2.942473888397217
1773939791862,0.037284258753061295,0.03941478580236435,-0.019707392901182175,-9.035717010498047,0.6823474764823914,2.9328970909118652
1773940791250,0.03834952041506767,0.04314321279525757,-0.026098979637026787,-9.009381294250488,0.6727706789970398,2.9161376953125
1773941790412,0.041012682020664215,0.047404270619153976,-0.027164245024323463,-9.002198219299316,0.6799532771110535,2.896984100341797
1773942836975,0.0415453165769577,0.04900216683745384,-0.03195793554186821,-8.975862503051758,0.6584054827690125,2.8778305053710938
1773943789075,0.040480051189661026,0.052197959274053574,-0.03994741663336754,-8.944737434387207,0.6488286852836609,2.889801502227783
1773944788100,0.03941478580236435,0.05752428248524666,-0.044741109013557434,-8.93037223815918,0.6248866319656372,2.875436305999756
1773945787312,0.0415453165769577,0.059122178703546524,-0.04687163606286049,-8.927978515625,0.5961562395095825,2.8347349166870117
1773946786750,0.04367584362626076,0.05965480953454971,-0.04261057823896408,-8.911218643188477,0.5793968439102173,2.7964274883270264
1773947833212,0.04420847445726395,0.062317971140146255,-0.04420847445726395,-8.913613319396973,0.5578489899635315,2.779668092727661
1773948786975,0.047404270619153976,0.06444849818944931,-0.047404270619153976,-8.927978515625,0.5363011956214905,2.810792922973633
1773949784187,0.05060006305575371,0.06817692518234253,-0.048469532281160355,-8.939949035644531,0.5315127968788147,2.8203697204589844
1773950783537,0.052197959274053574,0.06711166352033615,-0.04900216683745384,-8.959102630615234,0.5171476006507874,2.808398723602295
1773951782700,0.05273059383034706,0.06870955973863602,-0.0511326938867569,-8.98543930053711,0.4812345504760742,2.7964274883270264
1773952829212,0.05699165165424347,0.07084009051322937,-0.054861120879650116,-8.992621421813965,0.5171476006507874,2.779668092727661
1773953781050,0.06072007492184639,0.0740358829498291,-0.05699165165424347,-9.026140213012695,0.5363011956214905,2.7748796939849854
1773954780350,0.05965480953454971,0.07616641372442245,-0.06072007492184639,-9.042900085449219,0.5003881454467773,2.7533318996429443
1773955779600,0.05326322466135025,0.07510114461183548,-0.06870955973863602,-9.05487060546875,0.4668693244457245,2.736572504043579
1773956778800,0.05432849004864693,0.07723167538642883,-0.07084009051322937,-9.081207275390625,0.47405195236206055,2.741360902786255
1773957825250,0.05805691331624985,0.07776430994272232,-0.06764429807662964,-9.157821655273438,0.4884171485900879,2.760514497756958
1773958777125,0.06391587108373642,0.07829693704843521,-0.06338323652744293,-9.186552047729492,0.4836287498474121,2.7557260990142822
1773959776450,0.06551376730203629,0.07989483326673508,-0.07084009051322937,-9.23682975769043,0.4812345504760742,2.7485435009002686
1773960775612,0.06817692518234253,0.08096010237932205,-0.07989483326673508,-9.275137901306152,0.47405195236206055,2.7557260990142822
1773961774800,0.06604639440774918,0.08522115647792816,-0.08202536404132843,-9.29189682006836,0.4668693244457245,2.7700912952423096
1773962821325,0.06764429807662964,0.09054747968912125,-0.08575379103422165,-9.296685218811035,0.4836287498474121,2.779668092727661
1773963773275,0.06657902896404266,0.09214537590742111,-0.08735168725252151,-9.318233489990234,0.4812345504760742,2.7940332889556885
1773964772750,0.07084009051322937,0.0926780104637146,-0.09321064502000809,-9.320627212524414,0.45250412821769714,2.784456491470337
1773965771737,0.06764429807662964,0.09374327212572098,-0.09480854123830795,-9.366117477416992,0.4405331015586853,2.7916390895843506
1773966770912,0.07030745595693588,0.1022653877735138,-0.09960222989320755,-9.411606788635254,0.4429273307323456,2.8012161254882812
1773967817587,0.07030745595693588,0.10759171098470688,-0.1017327606678009,-9.397241592407227,0.42856210470199585,2.784456491470337
1773968769475,0.07137271761894226,0.10705908387899399,-0.1022653877735138,-9.3828763961792,0.4118027091026306,2.786850690841675
1773969768712,0.07297061383724213,0.10599381476640701,-0.10492855310440063,-9.39245319366455,0.40462008118629456,2.832340717315674
1773970768075,0.07137271761894226,0.10546118766069412,-0.10918960720300674,-9.3828763961792,0.3926490843296051,2.8203697204589844
1773971767162,0.07190535217523575,0.10865698009729385,-0.11451593041419983,-9.363722801208496,0.3734954595565796,2.779668092727661
1773972813800,0.06764429807662964,0.11078750342130661,-0.11398330330848694,-9.342175483703613,0.363918662071228,2.7557260990142822
1773973765675,0.06338323652744293,0.11398330330848694,-0.11398330330848694,-9.32302188873291,0.38307228684425354,2.736572504043579
1773974764837,0.06391587108373642,0.11717909574508667,-0.11504856497049332,-9.320627212524414,0.3734954595565796,2.717418909072876
1773975764050,0.06444849818944931,0.11984225362539291,-0.11930961906909943,-9.306262016296387,0.3687070608139038,2.7102363109588623
1773976763175,0.06870955973863602,0.12250541895627975,-0.11877699196338654,-9.28950309753418,0.3495534360408783,2.7078421115875244
1773977809875,0.06657902896404266,0.1257012039422989,-0.11451593041419983,-9.270349502563477,0.31364041566848755,2.7030537128448486
1773978780562,0.06817692518234253,0.1299622654914856,-0.10705908387899399,-9.215282440185547,0.3064578175544739,2.7006595134735107
1773979760962,0.0649811327457428,0.1336906999349594,-0.10333065688610077,-9.184157371520996,0.3016694188117981,2.6839001178741455
1773980760125,0.062317971140146255,0.13688649237155914,-0.10120012611150742,-9.174580574035645,0.2753331959247589,2.6647465229034424
1773981759525,0.05752428248524666,0.138484388589859,-0.10759171098470688,-9.141061782836914,0.24899697303771973,2.647987127304077
1773982806137,0.05752428248524666,0.138484388589859,-0.11291803419589996,-9.102754592895508,0.22505496442317963,2.631227731704712
1773983757875,0.05965480953454971,0.13795174658298492,-0.1161138266324997,-9.102754592895508,0.19871874153614044,2.607285737991333
1773984757012,0.06125270947813988,0.13582122325897217,-0.11291803419589996,-9.078812599182129,0.1843535304069519,2.607285737991333
1773985756250,0.0601874440908432,0.13741911947727203,-0.10865698009729385,-9.078812599182129,0.17717093229293823,2.5929205417633057
1773986755550,0.05699165165424347,0.14274543523788452,-0.10386328399181366,-9.078812599182129,0.17238251864910126,2.5546133518218994
1773987802075,0.05752428248524666,0.14966966211795807,-0.10120012611150742,-9.069235801696777,0.15083470940589905,2.518700122833252
1773988753925,0.05752428248524666,0.15552861988544464,-0.10013486444950104,-9.045293807983398,0.11013327538967133,2.52109432220459
1773989753287,0.058589547872543335,0.15606124699115753,-0.09640643745660782,-9.026140213012695,0.07661445438861847,2.5258827209472656
1773990752575,0.05805691331624985,0.15073493123054504,-0.0884169489145279,-9.069235801696777,0.06224924325942993,2.5091233253479004
1773991751612,0.058589547872543335,0.14594122767448425,-0.0836232602596283,-9.064447402954102,0.05985504388809204,2.499546527862549
1773992798162,0.058589547872543335,0.14700649678707123,-0.08042746782302856,-9.028534889221191,0.06224924325942993,2.4803929328918457
1773993750037,0.05432849004864693,0.1571265161037445,-0.07456851750612259,-9.011775016784668,0.06224924325942993,2.454056739807129
1773994749387,0.0463390052318573,0.16511599719524384,-0.07030745595693588,-9.05487060546875,0.07422025501728058,2.4660277366638184
1773995748562,0.03941478580236435,0.1720402091741562,-0.06870955973863602,-9.028534889221191,0.08379705995321274,2.4684219360351562
1773996747750,0.03834952041506767,0.17576864361763,-0.07190535217523575,-9.038111686706543,0.05985504388809204,2.454056739807129
1773997794362,0.0415453165769577,0.17470337450504303,-0.06817692518234253,-9.038111686706543,0.05267243832349777,2.4229321479797363
1773998746287,0.04580637440085411,0.16777916252613068,-0.06125270947813988,-9.026140213012695,0.06703764945268631,2.4013843536376953
1773999744875,0.0463390052318573,0.16085493564605713,-0.05379585549235344,-9.026140213012695,0.06703764945268631,2.432508945465088
1774000744700,0.04580637440085411,0.15978966653347015,-0.051665328443050385,-8.99740982055664,0.0933738648891449,2.4013843536376953
1774001744012,0.0415453165769577,0.16351810097694397,-0.051665328443050385,-9.006986618041992,0.07661445438861847,2.382230758666992
1774002790550,0.037284258753061295,0.162452831864357,-0.051665328443050385,-8.987833023071289,0.06703764945268631,2.3702597618103027
1774003742437,0.03621899336576462,0.16564862430095673,-0.05006743222475052,-8.951920509338379,0.05985504388809204,2.367865562438965
1774004741687,0.037284258753061295,0.16458337008953094,-0.0463390052318573,-8.939949035644531,0.033518824726343155,2.382230758666992
1774005740725,0.03941478580236435,0.1672465205192566,-0.04314321279525757,-8.911218643188477,0.06464345008134842,2.3535003662109375
1774006746612,0.03834952041506767,0.16564862430095673,-0.04207794740796089,-8.913613319396973,0.06224924325942993,2.3774423599243164
1774007786762,0.037816889584064484,0.16511599719524384,-0.040480051189661026,-8.889671325683594,0.07422025501728058,2.3726539611816406
1774008738687,0.03195793554186821,0.1619202047586441,-0.037816889584064484,-8.856152534484863,0.09576807171106339,2.3535003662109375
1774009737725,0.027696875855326653,0.16298545897006989,-0.03568635880947113,-8.822633743286133,0.12689268589019775,2.3487119674682617
1774010737075,0.02556634694337845,0.15978966653347015,-0.0324905663728714,-8.77953815460205,0.18914192914962769,2.33913516998291
1774011736162,0.02822950854897499,0.15606124699115753,-0.02876214124262333,-8.774749755859375,0.16998831927776337,2.322375774383545
1774012782600,0.029827404767274857,0.14700649678707123,-0.02556634694337845,-8.734047889709473,0.14365209639072418,2.3080103397369385
1774013734537,0.02876214124262333,0.14221280813217163,-0.02822950854897499,-8.712499618530273,0.15083470940589905,2.296039342880249
1774014733687,0.02822950854897499,0.138484388589859,-0.027164245024323463,-8.705317497253418,0.1843535304069519,2.298433542251587
1774015733225,0.023968450725078583,0.1347559541463852,-0.02556634694337845,-8.647856712341309,0.1867477297782898,2.360682964324951
1774016732300,0.022903187200427055,0.1299622654914856,-0.02130528911948204,-8.638279914855957,0.19153614342212677,2.3343467712402344
1774017778725,0.02130528911948204,0.12729910016059875,-0.017044231295585632,-8.616731643676758,0.18914192914962769,2.319981575012207
1774018730650,0.02077265828847885,0.12463594228029251,-0.011185277253389359,-8.60236644744873,0.18914192914962769,2.3080103397369385
1774019729900,0.018642129376530647,0.11930961906909943,-0.007989483885467052,-8.595184326171875,0.19632454216480255,2.3104045391082764
1774020729250,0.019707392901182175,0.1113201379776001,-0.004793690051883459,-8.588001251220703,0.2059013545513153,2.3702597618103027
1774021728350,0.018642129376530647,0.10386328399181366,-0.003195793367922306,-8.588001251220703,0.2059013545513153,2.324769973754883
1774022778600,0.02130528911948204,0.10066749155521393,0.0,-8.619126319885254,0.21787235140800476,2.300827741622925
1774023726875,0.02077265828847885,0.09534116834402084,-0.001065264455974102,-8.655038833618164,0.22266076505184174,2.3104045391082764
1774024726025,0.02183792181313038,0.09214537590742111,0.0,-8.678980827331543,0.2298433631658554,2.3343467712402344
1774025725350,0.01810949668288231,0.08628642559051514,0.0,-8.681375503540039,0.2585738003253937,2.3487119674682617
1774026724425,0.013315806165337563,0.0830906331539154,-0.000532632227987051,-8.710105895996094,0.24660277366638184,2.3104045391082764
1774027771025,0.014381070621311665,0.07723167538642883,0.001065264455974102,-8.78193187713623,0.2561795711517334,2.3127989768981934
1774028722825,0.01810949668288231,0.07669904083013535,0.007456851191818714,-8.820239067077637,0.26336219906806946,2.3080103397369385
1774029722275,0.02130528911948204,0.0740358829498291,0.011717909015715122,-8.846575736999512,0.2753331959247589,2.3080103397369385
1774030721325,0.02077265828847885,0.07137271761894226,0.015978967770934105,-8.87051773071289,0.2992752194404602,2.3271641731262207
1774031720612,0.020240025594830513,0.06285060197114944,0.01757686398923397,-8.908824920654297,0.3064578175544739,2.3271641731262207
1774032767300,0.018642129376530647,0.05752428248524666,0.019174760207533836,-8.937555313110352,0.3280056416988373,2.3127989768981934
1774033718962,0.019707392901182175,0.04900216683745384,0.015446335077285767,-8.956708908081055,0.33518823981285095,2.343923568725586
1774034718137,0.02183792181313038,0.04367584362626076,0.013315806165337563,-8.971074104309082,0.3471592366695404,2.3535003662109375
1774035717525,0.030360037460923195,0.03994741663336754,0.016511598601937294,-8.980650901794434,0.35434186458587646,2.3367409706115723
1774036741487,0.0324905663728714,0.03888215497136116,0.023968450725078583,-8.987833023071289,0.304063618183136,2.38462495803833
1774037763212,0.029294773936271667,0.037284258753061295,0.02450108341872692,-8.947132110595703,0.3902548849582672,2.3965959548950195
1774038715187,0.02450108341872692,0.02822950854897499,0.022370554506778717,-8.901641845703125,0.3974374830722809,2.389413356781006
1774039714450,0.02130528911948204,0.02556634694337845,0.017044231295585632,-8.87051773071289,0.40462008118629456,2.403778553009033
1774040713637,0.02183792181313038,0.02503371611237526,0.016511598601937294,-8.851364135742188,0.4213795065879822,2.4205379486083984
1774041712725,0.022370554506778717,0.02556634694337845,0.019707392901182175,-8.841787338256836,0.4141969084739685,2.3918075561523438
1774042759375,0.026631612330675125,0.023435818031430244,0.013848437927663326,-8.80348014831543,0.42616790533065796,2.4468741416931152
1774043711350,0.02876214124262333,0.020240025594830513,0.011717909015715122,-8.738836288452148,0.45250412821769714,2.4229321479797363
1774044710587,0.027696875855326653,0.01810949668288231,0.006924218963831663,-8.688557624816895,0.4596867263317108,2.406172752380371
1774045709937,0.02503371611237526,0.010120012797415257,0.013315806165337563,-8.669404029846191,0.44771572947502136,2.406172752380371
1774046709075,0.02450108341872692,0.002663161139935255,0.014913702383637428,-8.674192428588867,0.4405331015586853,2.4133553504943848
1774047755637,0.02556634694337845,-0.004261057823896408,0.017044231295585632,-8.65982723236084,0.47644615173339844,2.4013843536376953
1774048707150,0.026098979637026787,-0.004261057823896408,0.016511598601937294,-8.669404029846191,0.47644615173339844,2.3582887649536133
1774049706587,0.029294773936271667,-0.008522115647792816,0.02183792181313038,-8.676587104797363,0.45010992884635925,2.341529369354248
1774050705975,0.029827404767274857,-0.011717909015715122,0.017044231295585632,-8.698134422302246,0.43335050344467163,2.3367409706115723
1774051705262,0.030360037460923195,-0.02130528911948204,0.011717909015715122,-8.738836288452148,0.44532153010368347,2.3319525718688965
1774052773375,0.029827404767274857,-0.027696875855326653,0.008522115647792816,-8.762778282165527,0.4644751250743866,2.319981575012207
1774053703562,0.029827404767274857,-0.03675162419676781,0.00532632227987051,-8.825027465820312,0.42856210470199585,2.3271641731262207
1774054702950,0.03302319720387459,-0.04527373984456062,0.005858954507857561,-8.87051773071289,0.4141969084739685,2.322375774383545
1774055702100,0.03462109714746475,-0.0463390052318573,-0.001065264455974102,-8.911218643188477,0.4189853072166443,2.3127989768981934
1774056701375,0.037816889584064484,-0.047936901450157166,0.003728425595909357,-8.971074104309082,0.43095630407333374,2.3151931762695312
1774057747975,0.03888215497136116,-0.0511326938867569,0.00532632227987051,-9.081207275390625,0.43095630407333374,2.3487119674682617
1774058699750,0.03941478580236435,-0.05699165165424347,0.007989483885467052,-9.160215377807617,0.42856210470199585,2.367865562438965
1774059699112,0.04207794740796089,-0.061785340309143066,0.004261057823896408,-9.196128845214844,0.4381389021873474,2.38462495803833
1774060698125,0.037816889584064484,-0.062317971140146255,0.000532632227987051,-9.232041358947754,0.45010992884635925,2.403778553009033
1774061697337,0.03941478580236435,-0.06285060197114944,-0.001065264455974102,-9.275137901306152,0.4644751250743866,2.425326347351074
1774062743987,0.037284258753061295,-0.06444849818944931,-0.004261057823896408,-9.301473617553711,0.48602294921875,2.4420857429504395
1774063695862,0.040480051189661026,-0.06870955973863602,-0.001065264455974102,-9.306262016296387,0.5027823448181152,2.4444799423217773
1774064707787,0.03994741663336754,-0.0740358829498291,-0.002130528911948204,-9.318233489990234,0.4884171485900879,2.4660277366638184
1774065694450,0.03941478580236435,-0.07616641372442245,-0.003195793367922306,-9.306262016296387,0.5147533416748047,2.473210334777832
1774066693750,0.0415453165769577,-0.07510114461183548,-0.009054748341441154,-9.29189682006836,0.5530605912208557,2.497152328491211
1774067740087,0.04207794740796089,-0.07776430994272232,-0.011717909015715122,-9.28950309753418,0.5722141861915588,2.5498247146606445
1774068692025,0.04367584362626076,-0.07936220616102219,-0.007989483885467052,-9.311050415039062,0.586579442024231,2.5258827209472656
1774069691300,0.04420847445726395,-0.08468852937221527,-0.002130528911948204,-9.272743225097656,0.5961562395095825,2.5091233253479004
1774070690550,0.0415453165769577,-0.08628642559051514,-0.005858954507857561,-9.260772705078125,0.5937620401382446,2.5282769203186035
1774071689587,0.044741109013557434,-0.087884321808815,-0.01065264455974102,-9.25598430633545,0.5770025849342346,2.5522189140319824
1774072736287,0.0463390052318573,-0.09054747968912125,-0.014381070621311665,-9.241618156433105,0.5554547905921936,2.559401750564575
1774073688162,0.052197959274053574,-0.09161274880170822,-0.01065264455974102,-9.251195907592773,0.569819986820221,2.5570075511932373
1774074687362,0.05006743222475052,-0.09534116834402084,-0.008522115647792816,-9.253589630126953,0.5793968439102173,2.5306711196899414
1774075686650,0.04953479766845703,-0.09800433367490768,-0.01065264455974102,-9.23682975769043,0.569819986820221,2.5091233253479004
1774076685862,0.047404270619153976,-0.09960222989320755,-0.011185277253389359,-9.20091724395752,0.586579442024231,2.5019407272338867
1774077732425,0.048469532281160355,-0.10066749155521393,-0.017044231295585632,-9.162610054016113,0.5985504388809204,2.499546527862549
1774078684287,0.048469532281160355,-0.09960222989320755,-0.015446335077285767,-9.157821655273438,0.5219359993934631,2.470816135406494
1774079683537,0.05006743222475052,-0.10546118766069412,-0.013848437927663326,-9.191340446472168,0.5554547905921936,2.470816135406494
1774080682887,0.05379585549235344,-0.10918960720300674,-0.006924218963831663,-9.184157371520996,0.5626373887062073,2.4636335372924805
1774081682112,0.05432849004864693,-0.1113201379776001,-0.008522115647792816,-9.155426979064941,0.5434837937355042,2.4396915435791016
1774082728412,0.05645901709794998,-0.11238539963960648,-0.008522115647792816,-9.138668060302734,0.5267243981361389,2.4205379486083984
1774083680450,0.05645901709794998,-0.11185277253389359,-0.005858954507857561,-9.153033256530762,0.5410895943641663,2.4181437492370605
1774084679637,0.06125270947813988,-0.11291803419589996,-0.000532632227987051,-9.138668060302734,0.4908113479614258,2.425326347351074
1774085678800,0.05965480953454971,-0.1065264493227005,0.000532632227987051,-9.148244857788086,0.5099649429321289,2.3942017555236816
1774086678262,0.06125270947813988,-0.10705908387899399,-0.002130528911948204,-9.162610054016113,0.5315127968788147,2.406172752380371
1774087724637,0.0601874440908432,-0.10705908387899399,0.0,-9.153033256530762,0.5267243981361389,2.43011474609375
1774088676525,0.06338323652744293,-0.11025487631559372,0.002130528911948204,-9.119514465332031,0.5027823448181152,2.43011474609375
1774089675700,0.06604639440774918,-0.11291803419589996,0.007456851191818714,-9.11233139038086,0.5339069962501526,2.4133553504943848
1774090674850,0.06764429807662964,-0.11345066875219345,0.012783173471689224,-9.11233139038086,0.5506663918495178,2.427720546722412
1774091674275,0.0697748214006424,-0.11345066875219345,0.013848437927663326,-9.121908187866211,0.5482721924781799,2.451662540435791
1774092720625,0.06870955973863602,-0.11238539963960648,0.015446335077285767,-9.107542991638184,0.5315127968788147,2.456450939178467
1774093672650,0.06711166352033615,-0.11345066875219345,0.014913702383637428,-9.078812599182129,0.5291185975074768,2.4420857429504395
1774094663462,0.06604639440774918,-0.11291803419589996,0.019174760207533836,-9.090784072875977,0.5602431893348694,2.43011474609375
1774095671125,0.06444849818944931,-0.10918960720300674,0.02077265828847885,-9.14345645904541,0.5003881454467773,2.4468741416931152
1774096670287,0.06764429807662964,-0.10812434554100037,0.02130528911948204,-9.14585018157959,0.47884035110473633,2.4157495498657227
1774097716925,0.07243798673152924,-0.11078750342130661,0.026631612330675125,-9.14585018157959,0.5027823448181152,2.427720546722412
1774098668825,0.07936220616102219,-0.11451593041419983,0.02822950854897499,-9.155426979064941,0.524330198764801,2.477998733520508
1774099667825,0.08202536404132843,-0.11398330330848694,0.02876214124262333,-9.153033256530762,0.5003881454467773,2.5019407272338867
1774100667150,0.08042746782302856,-0.11238539963960648,0.029827404767274857,-9.131484985351562,0.48602294921875,2.451662540435791
1774101666537,0.07936220616102219,-0.10865698009729385,0.03142530098557472,-9.131484985351562,0.5123591423034668,2.4636335372924805
1774102712925,0.07456851750612259,-0.10492855310440063,0.037816889584064484,-9.107542991638184,0.5219359993934631,2.4444799423217773
1774103665025,0.07616641372442245,-0.10439591854810715,0.03621899336576462,-9.081207275390625,0.507570743560791,2.427720546722412
1774104663987,0.07776430994272232,-0.10333065688610077,0.03941478580236435,-9.069235801696777,0.48602294921875,2.4588451385498047
1774105663225,0.08202536404132843,-0.10386328399181366,0.03621899336576462,-9.01895809173584,0.5147533416748047,2.3965959548950195
1774106662362,0.08042746782302856,-0.10333065688610077,0.03888215497136116,-8.968679428100586,0.5339069962501526,2.427720546722412
1774107708900,0.08096010237932205,-0.10492855310440063,0.04580637440085411,-8.968679428100586,0.5363011956214905,2.4396915435791016
1774108660900,0.0830906331539154,-0.10705908387899399,0.055393751710653305,-8.975862503051758,0.5219359993934631,2.432508945465088
1774109660112,0.08468852937221527,-0.10812434554100037,0.0601874440908432,-8.96389102935791,0.507570743560791,2.425326347351074
1774110659462,0.08681905269622803,-0.1065264493227005,0.054861120879650116,-8.968679428100586,0.5291185975074768,2.408566951751709
1774111658612,0.08681905269622803,-0.10705908387899399,0.047404270619153976,-8.935160636901855,0.524330198764801,2.408566951751709
1774112705037,0.08628642559051514,-0.1065264493227005,0.047936901450157166,-8.887276649475098,0.5410895943641663,2.3726539611816406
1774113657025,0.0830906331539154,-0.11025487631559372,0.05006743222475052,-8.858546257019043,0.5386953949928284,2.3582887649536133
1774114656287,0.07989483326673508,-0.1113201379776001,0.05379585549235344,-8.856152534484863,0.5219359993934631,2.363077163696289
1774115665987,0.08149272948503494,-0.11025487631559372,0.054861120879650116,-8.89445972442627,0.5339069962501526,2.343923568725586
1774116654712,0.08468852937221527,-0.10972224175930023,0.05699165165424347,-8.844181060791016,0.5434837937355042,2.3319525718688965
1774117701262,0.08628642559051514,-0.11291803419589996,0.05805691331624985,-8.817845344543457,0.5027823448181152,2.3295583724975586
1774118653125,0.08468852937221527,-0.1113201379776001,0.058589547872543335,-8.80587387084961,0.49559974670410156,2.3271641731262207
1774119652437,0.0836232602596283,-0.1065264493227005,0.059122178703546524,-8.80587387084961,0.5123591423034668,2.3151931762695312
1774120651525,0.08681905269622803,-0.09960222989320755,0.05965480953454971,-8.827422142028809,0.49559974670410156,2.2864625453948975
1774121650762,0.08468852937221527,-0.1022653877735138,0.05592638626694679,-8.853757858276367,0.4812345504760742,2.293645143508911
1774122697362,0.08468852937221527,-0.10705908387899399,0.0601874440908432,-8.825027465820312,0.4644751250743866,2.2864625453948975
1774123649137,0.0830906331539154,-0.10918960720300674,0.06444849818944931,-8.827422142028809,0.45010992884635925,2.293645143508911
1774124648487,0.08628642559051514,-0.10918960720300674,0.06604639440774918,-8.844181060791016,0.44532153010368347,2.298433542251587
1774125647612,0.09054747968912125,-0.11078750342130661,0.06338323652744293,-8.848969459533691,0.4620809257030487,2.2888567447662354
1774126646962,0.08894958347082138,-0.10972224175930023,0.062317971140146255,-8.856152534484863,0.4620809257030487,2.319981575012207
1774127693587,0.08628642559051514,-0.11025487631559372,0.06657902896404266,-8.899248123168945,0.43335050344467163,2.2864625453948975
1774128645487,0.08149272948503494,-0.10599381476640701,0.07243798673152924,-8.942343711853027,0.4405331015586853,2.2649147510528564
1774129644525,0.07989483326673508,-0.1065264493227005,0.07084009051322937,-8.990227699279785,0.44532153010368347,2.252943754196167
1774130643812,0.0830906331539154,-0.10120012611150742,0.07190535217523575,-9.033323287963867,0.42377370595932007,2.250549554824829
1774131642975,0.08149272948503494,-0.09587380290031433,0.07456851750612259,-9.01895809173584,0.4596867263317108,2.2864625453948975
1774132689600,0.0836232602596283,-0.09054747968912125,0.07829693704843521,-9.047688484191895,0.4357447028160095,2.2433669567108154
1774133641600,0.08415589481592178,-0.09214537590742111,0.0788295716047287,-9.08838939666748,0.4165911078453064,2.2194249629974365
1774134640712,0.08522115647792816,-0.0974716991186142,0.07989483326673508,-9.131484985351562,0.40462008118629456,2.2194249629974365
1774135639975,0.08628642559051514,-0.09693906456232071,0.08149272948503494,-9.155426979064941,0.395043283700943,2.233790159225464
1774136639300,0.0836232602596283,-0.09054747968912125,0.08415589481592178,-9.138668060302734,0.40462008118629456,2.2409727573394775
1774137685837,0.0830906331539154,-0.08096010237932205,0.0788295716047287,-9.133879661560059,0.40701428055763245,2.2146365642547607
1774138637625,0.08149272948503494,-0.07563377916812897,0.07669904083013535,-9.153033256530762,0.4141969084739685,2.205059766769409
1774139636937,0.07936220616102219,-0.07510114461183548,0.07936220616102219,-9.191340446472168,0.40940847992897034,2.209848165512085
1774140635975,0.07936220616102219,-0.07616641372442245,0.08628642559051514,-9.21288776397705,0.3998316824436188,2.229001760482788
1774141635237,0.07723167538642883,-0.07723167538642883,0.08894958347082138,-9.167398452758789,0.395043283700943,2.255337953567505
1774142681750,0.07989483326673508,-0.07776430994272232,0.09108011424541473,-9.162610054016113,0.43335050344467163,2.231395959854126
1774143633850,0.07989483326673508,-0.07510114461183548,0.09321064502000809,-9.14585018157959,0.40701428055763245,2.207453966140747
1774144632912,0.08415589481592178,-0.06817692518234253,0.09640643745660782,-9.136273384094238,0.4165911078453064,2.205059766769409
1774145632125,0.08096010237932205,-0.061785340309143066,0.09853696823120117,-9.117119789123535,0.43095630407333374,2.2026655673980713
1774146631275,0.0788295716047287,-0.058589547872543335,0.10013486444950104,-9.078812599182129,0.4189853072166443,2.185906171798706
1774147677975,0.07456851750612259,-0.05752428248524666,0.10386328399181366,-9.078812599182129,0.4189853072166443,2.205059766769409
1774148629862,0.0740358829498291,-0.05699165165424347,0.10386328399181366,-9.062053680419922,0.4165911078453064,2.185906171798706
1774149629100,0.0740358829498291,-0.05752428248524666,0.1022653877735138,-9.059659004211426,0.3998316824436188,2.1739351749420166
1774150628550,0.07350324839353561,-0.05752428248524666,0.09853696823120117,-9.062053680419922,0.38307228684425354,2.1571757793426514
1774151627550,0.07190535217523575,-0.05592638626694679,0.09480854123830795,-9.057265281677246,0.38546648621559143,2.126051187515259
1774152673987,0.07030745595693588,-0.05326322466135025,0.09853696823120117,-9.02135181427002,0.4189853072166443,2.1045033931732178
1774153626050,0.06711166352033615,-0.05006743222475052,0.09480854123830795,-8.98543930053711,0.4118027091026306,2.1116859912872314
1774154625262,0.0649811327457428,-0.05006743222475052,0.09161274880170822,-8.966285705566406,0.4141969084739685,2.1164743900299072
1774155624362,0.06444849818944931,-0.048469532281160355,0.08575379103422165,-8.96149730682373,0.42377370595932007,2.1092917919158936
1774156623700,0.06551376730203629,-0.04900216683745384,0.087884321808815,-8.96149730682373,0.42377370595932007,2.094926595687866
1774157670100,0.0649811327457428,-0.04420847445726395,0.0926780104637146,-8.954314231872559,0.3998316824436188,2.078167200088501
1774158622037,0.06551376730203629,-0.04580637440085411,0.09427590668201447,-8.975862503051758,0.3998316824436188,2.0853497982025146
1774159621487,0.06764429807662964,-0.04261057823896408,0.09480854123830795,-8.942343711853027,0.38546648621559143,2.0398597717285156
1774160620450,0.06711166352033615,-0.03994741663336754,0.09374327212572098,-8.904036521911621,0.36152446269989014,2.030282974243164
1774161619750,0.06072007492184639,-0.03675162419676781,0.09480854123830795,-8.880094528198242,0.3495534360408783,2.049436569213867
1774162666300,0.055393751710653305,-0.03994741663336754,0.09001485258340836,-8.87051773071289,0.3711012601852417,2.056619167327881
1774163618262,0.05432849004864693,-0.040480051189661026,0.08522115647792816,-8.875306129455566,0.3926490843296051,2.056619167327881
1774164617600,0.05592638626694679,-0.03834952041506767,0.08415589481592178,-8.887276649475098,0.38307228684425354,2.0446481704711914
1774165616725,0.05432849004864693,-0.03302319720387459,0.087884321808815,-8.884882926940918,0.395043283700943,2.0422539710998535
1774166615912,0.052197959274053574,-0.030360037460923195,0.09108011424541473,-8.877699851989746,0.40940847992897034,2.030282974243164
1774167662450,0.05326322466135025,-0.02822950854897499,0.08522115647792816,-8.87291145324707,0.3998316824436188,1.9991583824157715
1774168614300,0.052197959274053574,-0.029294773936271667,0.08468852937221527,-8.892065048217773,0.38067808747291565,1.987187385559082
1774169613537,0.05060006305575371,-0.030892670154571533,0.08096010237932205,-8.89445972442627,0.3926490843296051,2.0039467811584473
1774170612925,0.04527373984456062,-0.029294773936271667,0.08149272948503494,-8.89445972442627,0.3902548849582672,2.0183119773864746
1774171612125,0.040480051189661026,-0.030360037460923195,0.07350324839353561,-8.908824920654297,0.3998316824436188,2.011129379272461
1774172658462,0.03888215497136116,-0.027696875855326653,0.07297061383724213,-8.920795440673828,0.4165911078453064,1.98958158493042
1774173626287,0.041012682020664215,-0.029294773936271667,0.07084009051322937,-8.875306129455566,0.38546648621559143,1.9991583824157715
1774174609575,0.044741109013557434,-0.022370554506778717,0.07616641372442245,-8.89685344696045,0.40462008118629456,2.011129379272461
1774175608725,0.04580637440085411,-0.02077265828847885,0.07456851750612259,-8.887276649475098,0.3998316824436188,2.0446481704711914
1774176608200,0.04420847445726395,-0.02130528911948204,0.07030745595693588,-8.884882926940918,0.3974374830722809,2.0590133666992188
1774177654537,0.04420847445726395,-0.02876214124262333,0.06125270947813988,-8.887276649475098,0.40462008118629456,2.051830768585205
1774178606600,0.04314321279525757,-0.027696875855326653,0.052197959274053574,-8.882488250732422,0.4118027091026306,2.0398597717285156
1774179605925,0.0415453165769577,-0.027164245024323463,0.04900216683745384,-8.887276649475098,0.42377370595932007,2.008735179901123
1774180605162,0.04261057823896408,-0.02130528911948204,0.05006743222475052,-8.846575736999512,0.4118027091026306,2.013523578643799
1774181604387,0.04314321279525757,-0.023968450725078583,0.05326322466135025,-8.853757858276367,0.4165911078453064,2.03507137298584
1774182650875,0.04367584362626076,-0.022370554506778717,0.052197959274053574,-8.856152534484863,0.43335050344467163,2.0590133666992188
1774183602825,0.040480051189661026,-0.022370554506778717,0.04580637440085411,-8.80348014831543,0.44532153010368347,2.0709846019744873
1774184602000,0.037284258753061295,-0.022903187200427055,0.03994741663336754,-8.786720275878906,0.47884035110473633,2.0254945755004883
1774185601187,0.03568635880947113,-0.02183792181313038,0.03834952041506767,-8.7699613571167,0.4620809257030487,2.03507137298584
1774186600550,0.03462109714746475,-0.02450108341872692,0.03675162419676781,-8.757989883422852,0.4644751250743866,2.0446481704711914
1774187646987,0.033555831760168076,-0.022370554506778717,0.0324905663728714,-8.774749755859375,0.47884035110473633,2.0446481704711914
1774188598850,0.034088462591171265,-0.02077265828847885,0.023968450725078583,-8.808268547058105,0.48602294921875,2.03507137298584
1774189598125,0.033555831760168076,-0.020240025594830513,0.02130528911948204,-8.784326553344727,0.47405195236206055,2.030282974243164
1774190597425,0.03675162419676781,-0.02130528911948204,0.023435818031430244,-8.774749755859375,0.4668693244457245,2.073378801345825
1774191596712,0.037284258753061295,-0.026098979637026787,0.026098979637026787,-8.774749755859375,0.45010992884635925,2.0661959648132324
1774192643137,0.03994741663336754,-0.023968450725078583,0.02503371611237526,-8.78193187713623,0.45250412821769714,2.0446481704711914
1774193595137,0.037284258753061295,-0.026631612330675125,0.022370554506778717,-8.789114952087402,0.4620809257030487,2.0446481704711914
1774194592937,0.033555831760168076,-0.026098979637026787,0.019707392901182175,-8.791508674621582,0.45010992884635925,2.078167200088501
1774195593612,0.03195793554186821,-0.029827404767274857,0.018642129376530647,-8.784326553344727,0.4572925269603729,2.078167200088501
1774196592762,0.03568635880947113,-0.02876214124262333,0.013848437927663326,-8.78193187713623,0.4620809257030487,2.0614075660705566
1774197639162,0.040480051189661026,-0.03142530098557472,0.011185277253389359,-8.789114952087402,0.4668693244457245,2.0709846019744873
1774198591287,0.03834952041506767,-0.03195793554186821,0.007989483885467052,-8.798691749572754,0.47405195236206055,2.0877439975738525
1774199590525,0.03462109714746475,-0.03195793554186821,0.006924218963831663,-8.808268547058105,0.48602294921875,2.0709846019744873
1774200589687,0.03302319720387459,-0.02822950854897499,0.007456851191818714,-8.813056945800781,0.45489832758903503,2.080561399459839
1774201593200,0.033555831760168076,-0.029294773936271667,0.006924218963831663,-8.825027465820312,0.44532153010368347,2.0709846019744873
1774202635187,0.03515372797846794,-0.029827404767274857,0.009054748341441154,-8.853757858276367,0.42856210470199585,2.0685904026031494
1774203587300,0.03515372797846794,-0.02822950854897499,0.004261057823896408,-8.858546257019043,0.42856210470199585,2.0661959648132324
1774204586475,0.03675162419676781,-0.023435818031430244,0.00532632227987051,-8.829815864562988,0.45010992884635925,2.0614075660705566
1774205585687,0.037284258753061295,-0.019707392901182175,0.004793690051883459,-8.853757858276367,0.45010992884635925,2.0901381969451904
1774206584862,0.03888215497136116,-0.02450108341872692,0.004261057823896408,-8.856152534484863,0.4644751250743866,2.099714994430542
1774207631350,0.0415453165769577,-0.029827404767274857,0.006391586735844612,-8.846575736999512,0.4572925269603729,2.10210919380188
1774208583350,0.04207794740796089,-0.03675162419676781,0.008522115647792816,-8.834604263305664,0.4596867263317108,2.0925323963165283
1774209582625,0.04367584362626076,-0.03515372797846794,0.013315806165337563,-8.829815864562988,0.47644615173339844,2.075773000717163
1774210581812,0.041012682020664215,-0.029827404767274857,0.011185277253389359,-8.829815864562988,0.45489832758903503,2.0709846019744873
1774211581100,0.04367584362626076,-0.02556634694337845,0.006924218963831663,-8.791508674621582,0.45489832758903503,2.0614075660705566
1774212627650,0.044741109013557434,-0.02077265828847885,0.004793690051883459,-8.765172958374023,0.4668693244457245,2.1068975925445557
1774213579575,0.0463390052318573,-0.022370554506778717,0.00532632227987051,-8.774749755859375,0.4572925269603729,2.118868589401245
1774214578775,0.044741109013557434,-0.02556634694337845,0.010120012797415257,-8.793903350830078,0.4357447028160095,2.0901381969451904
1774215577925,0.04687163606286049,-0.02876214124262333,0.014381070621311665,-8.765172958374023,0.4381389021873474,2.080561399459839
1774216577275,0.0511326938867569,-0.030360037460923195,0.014913702383637428,-8.810662269592285,0.45010992884635925,2.0709846019744873
1774217624725,0.05273059383034706,-0.027696875855326653,0.014913702383637428,-8.817845344543457,0.4357447028160095,2.0685904026031494
1774218575587,0.04900216683745384,-0.027164245024323463,0.014913702383637428,-8.817845344543457,0.4357447028160095,2.078167200088501
1774219574812,0.04687163606286049,-0.026631612330675125,0.014913702383637428,-8.820239067077637,0.4405331015586853,2.080561399459839
1774220573887,0.04900216683745384,-0.026631612330675125,0.015978967770934105,-8.832210540771484,0.4381389021873474,2.051830768585205
1774221573412,0.04953479766845703,-0.02556634694337845,0.012783173471689224,-8.853757858276367,0.42616790533065796,2.0398597717285156
1774222619812,0.052197959274053574,-0.02183792181313038,0.014913702383637428,-8.884882926940918,0.43335050344467163,2.094926595687866
1774223571712,0.051665328443050385,-0.019174760207533836,0.019707392901182175,-8.918401718139648,0.42377370595932007,2.1045033931732178
1774224570975,0.05379585549235344,-0.02077265828847885,0.02876214124262333,-8.942343711853027,0.4141969084739685,2.0853497982025146
1774225570275,0.05432849004864693,-0.02450108341872692,0.02822950854897499,-8.944737434387207,0.42377370595932007,2.0709846019744873
1774226569212,0.05752428248524666,-0.027164245024323463,0.027696875855326653,-8.944737434387207,0.4405331015586853,2.10210919380188
1774227615887,0.06072007492184639,-0.027164245024323463,0.027164245024323463,-8.954314231872559,0.42856210470199585,2.10210919380188
1774228567750,0.062317971140146255,-0.027164245024323463,0.030892670154571533,-8.968679428100586,0.4213795065879822,2.094926595687866
1774229567000,0.06072007492184639,-0.027164245024323463,0.02876214124262333,-8.98543930053711,0.42856210470199585,2.0901381969451904
1774230566262,0.06125270947813988,-0.027164245024323463,0.03142530098557472,-9.004592895507812,0.4405331015586853,2.0901381969451904
1774231591762,0.05965480953454971,-0.02450108341872692,0.029827404767274857,-9.026140213012695,0.4429273307323456,2.1068975925445557
1774232612062,0.059122178703546524,-0.023435818031430244,0.03142530098557472,-9.040505409240723,0.42856210470199585,2.0877439975738525
1774233563950,0.06391587108373642,-0.023435818031430244,0.029827404767274857,-9.050082206726074,0.4165911078453064,2.1092917919158936
1774234563075,0.06764429807662964,-0.02450108341872692,0.030892670154571533,-9.057265281677246,0.4165911078453064,2.118868589401245
1774235562237,0.06764429807662964,-0.03195793554186821,0.02876214124262333,-9.064447402954102,0.4189853072166443,2.1092917919158936
1774236561550,0.06604639440774918,-0.034088462591171265,0.027164245024323463,-9.083600997924805,0.40701428055763245,2.099714994430542
1774237608200,0.06870955973863602,-0.03941478580236435,0.03568635880947113,-9.093177795410156,0.4213795065879822,2.1308395862579346
1774238560237,0.07510114461183548,-0.03515372797846794,0.03941478580236435,-9.105149269104004,0.4213795065879822,2.0925323963165283
1774239559275,0.07563377916812897,-0.034088462591171265,0.041012682020664215,-9.107542991638184,0.40701428055763245,2.1116859912872314
1774240558537,0.07563377916812897,-0.034088462591171265,0.03302319720387459,-9.107542991638184,0.3998316824436188,2.161964178085327
1774241557850,0.07669904083013535,-0.03994741663336754,0.037816889584064484,-9.121908187866211,0.4141969084739685,2.1715409755706787
1774242604200,0.07936220616102219,-0.04314321279525757,0.03834952041506767,-9.131484985351562,0.40701428055763245,2.1475989818573
1774243556250,0.07936220616102219,-0.04367584362626076,0.03994741663336754,-9.114726066589355,0.40701428055763245,2.1380221843719482
1774244555587,0.07776430994272232,-0.03941478580236435,0.037816889584064484,-9.114726066589355,0.3902548849582672,2.126051187515259
1774245554600,0.07563377916812897,-0.040480051189661026,0.03515372797846794,-9.119514465332031,0.3711012601852417,2.1356279850006104
1774246553900,0.08042746782302856,-0.0415453165769577,0.03888215497136116,-9.119514465332031,0.3663128614425659,2.161964178085327
1774247617900,0.0830906331539154,-0.0463390052318573,0.03675162419676781,-9.126696586608887,0.38067808747291565,2.1332337856292725
1774248552262,0.08628642559051514,-0.04687163606286049,0.037284258753061295,-9.136273384094238,0.36152446269989014,2.1332337856292725
1774249551587,0.08468852937221527,-0.0511326938867569,0.033555831760168076,-9.169792175292969,0.363918662071228,2.1308395862579346
1774250550850,0.08681905269622803,-0.05006743222475052,0.037284258753061295,-9.188945770263672,0.3663128614425659,2.1356279850006104
1774251549962,0.0884169489145279,-0.05326322466135025,0.04207794740796089,-9.186552047729492,0.363918662071228,2.142810583114624
1774252596612,0.09214537590742111,-0.0511326938867569,0.04420847445726395,-9.188945770263672,0.3734954595565796,2.1140801906585693
1774253548362,0.09161274880170822,-0.05060006305575371,0.03941478580236435,-9.196128845214844,0.36152446269989014,2.123656988143921
1774254547700,0.0926780104637146,-0.0511326938867569,0.03834952041506767,-9.217676162719727,0.3711012601852417,2.140416383743286
1774255547037,0.09054747968912125,-0.048469532281160355,0.034088462591171265,-9.251195907592773,0.3687070608139038,2.1475989818573
1774256545950,0.0926780104637146,-0.051665328443050385,0.037816889584064484,-9.272743225097656,0.363918662071228,2.1499931812286377
1774257592662,0.09321064502000809,-0.05379585549235344,0.03195793554186821,-9.258378028869629,0.3758896589279175,2.1763293743133545
1774258544575,0.09480854123830795,-0.05592638626694679,0.03195793554186821,-9.258378028869629,0.3711012601852417,2.207453966140747
1774259552200,0.0974716991186142,-0.058589547872543335,0.030360037460923195,-9.241618156433105,0.363918662071228,2.2002713680267334
1774260543175,0.10333065688610077,-0.0601874440908432,0.037284258753061295,-9.241618156433105,0.35673606395721436,2.2002713680267334
1774261542525,0.10279802232980728,-0.06338323652744293,0.03142530098557472,-9.232041358947754,0.3687070608139038,2.207453966140747
1774262588762,0.10066749155521393,-0.06338323652744293,0.027164245024323463,-9.196128845214844,0.3998316824436188,2.2170307636260986
1774263540862,0.1017327606678009,-0.06444849818944931,0.022903187200427055,-9.232041358947754,0.35913026332855225,2.2409727573394775
1774264540087,0.10599381476640701,-0.06604639440774918,0.030892670154571533,-9.23443603515625,0.33997663855552673,2.248155355453491
1774265539375,0.11078750342130661,-0.0649811327457428,0.033555831760168076,-9.241618156433105,0.3423708379268646,2.2361843585968018
1774266538312,0.11025487631559372,-0.062317971140146255,0.029827404767274857,-9.229647636413574,0.35673606395721436,2.2385785579681396
1774267584837,0.10812434554100037,-0.05592638626694679,0.02450108341872692,-9.196128845214844,0.3663128614425659,2.2697031497955322
1774268536812,0.10812434554100037,-0.05273059383034706,0.020240025594830513,-9.181763648986816,0.35913026332855225,2.2673089504241943
1774269536150,0.10492855310440063,-0.05273059383034706,0.018642129376530647,-9.165003776550293,0.3471592366695404,2.2673089504241943
1774270535350,0.10865698009729385,-0.05592638626694679,0.015446335077285767,-9.17936897277832,0.3495534360408783,2.255337953567505
1774271534362,0.1113201379776001,-0.06072007492184639,0.014381070621311665,-9.181763648986816,0.35913026332855225,2.2361843585968018
1774272581087,0.1161138266324997,-0.058589547872543335,0.015978967770934105,-9.162610054016113,0.3687070608139038,2.2433669567108154
1774273533037,0.1155811995267868,-0.0601874440908432,0.013848437927663326,-9.162610054016113,0.3734954595565796,2.3127989768981934
1774274532212,0.11078750342130661,-0.06072007492184639,0.015978967770934105,-9.162610054016113,0.363918662071228,2.2912509441375732
1774275531462,0.10972224175930023,-0.06072007492184639,0.007456851191818714,-9.162610054016113,0.3471592366695404,2.2649147510528564
1774276530687,0.11451593041419983,-0.058589547872543335,0.009054748341441154,-9.129091262817383,0.3471592366695404,2.2433669567108154
1774277577262,0.11930961906909943,-0.059122178703546524,0.00532632227987051,-9.129091262817383,0.35673606395721436,2.250549554824829
1774278529237,0.12250541895627975,-0.06338323652744293,0.003195793367922306,-9.208099365234375,0.35913026332855225,2.296039342880249
1774279528475,0.12197278439998627,-0.0649811327457428,-0.003195793367922306,-9.191340446472168,0.35913026332855225,2.2816741466522217
1774280527737,0.12197278439998627,-0.06391587108373642,-0.006391586735844612,-9.191340446472168,0.33279404044151306,2.2840683460235596
1774281526925,0.11717909574508667,-0.062317971140146255,-0.005858954507857561,-9.20091724395752,0.31603461503982544,2.2840683460235596
1774282573375,0.1155811995267868,-0.062317971140146255,-0.002130528911948204,-9.208099365234375,0.2968810200691223,2.2888567447662354
1774283525375,0.1161138266324997,-0.06285060197114944,-0.003195793367922306,-9.2033109664917,0.2777273952960968,2.296039342880249
1774284524612,0.12250541895627975,-0.06444849818944931,-0.002663161139935255,-9.220070838928223,0.2944868206977844,2.2864625453948975
1774285523750,0.12250541895627975,-0.06551376730203629,-0.004261057823896408,-9.241618156433105,0.28730419278144836,2.293645143508911
1774286522962,0.12144014984369278,-0.06285060197114944,-0.007456851191818714,-9.258378028869629,0.26815059781074524,2.3032219409942627
1774287569425,0.11771172285079956,-0.06285060197114944,-0.015978967770934105,-9.272743225097656,0.24899697303771973,2.3127989768981934
1774288521237,0.11930961906909943,-0.06338323652744293,-0.020240025594830513,-9.287108421325684,0.2537853717803955,2.324769973754883
1774289512212,0.12144014984369278,-0.06551376730203629,-0.023435818031430244,-9.296685218811035,0.2968810200691223,2.3558945655822754
1774290519787,0.12090751528739929,-0.06391587108373642,-0.022903187200427055,-9.26795482635498,0.28730419278144836,2.3487119674682617
1774291519237,0.11877699196338654,-0.062317971140146255,-0.026098979637026787,-9.287108421325684,0.2346317619085312,2.360682964324951
1774292565712,0.1203748881816864,-0.06338323652744293,-0.02503371611237526,-9.299079895019531,0.2106897532939911,2.382230758666992
1774293517600,0.11984225362539291,-0.0601874440908432,-0.020240025594830513,-9.284714698791504,0.21547815203666687,2.3965959548950195
1774294516825,0.11877699196338654,-0.06125270947813988,-0.020240025594830513,-9.258378028869629,0.2082955539226532,2.387019157409668
1774295516050,0.11345066875219345,-0.0601874440908432,-0.023435818031430244,-9.25598430633545,0.22744916379451752,2.4157495498657227
1774296515312,0.11291803419589996,-0.05965480953454971,-0.02876214124262333,-9.244012832641602,0.19871874153614044,2.38462495803833
1774297561737,0.11291803419589996,-0.05752428248524666,-0.03195793554186821,-9.23443603515625,0.16519992053508759,2.3726539611816406
1774298513612,0.1155811995267868,-0.0601874440908432,-0.03462109714746475,-9.229647636413574,0.14604631066322327,2.3798365592956543
1774299512850,0.11717909574508667,-0.0649811327457428,-0.037284258753061295,-9.215282440185547,0.1388636976480484,2.382230758666992
1774300512050,0.11717909574508667,-0.06764429807662964,-0.03568635880947113,-9.215282440185547,0.12449848651885986,2.403778553009033
1774301511437,0.11504856497049332,-0.06444849818944931,-0.03142530098557472,-9.241618156433105,0.11013327538967133,2.3918075561523438
1774302557925,0.10812434554100037,-0.062317971140146255,-0.03302319720387459,-9.244012832641602,0.11013327538967133,2.3989901542663574
1774303509762,0.10120012611150742,-0.05699165165424347,-0.030360037460923195,-9.241618156433105,0.0933738648891449,2.4157495498657227
1774304508962,0.10013486444950104,-0.05592638626694679,-0.03195793554186821,-9.246407508850098,0.05746084079146385,2.427720546722412
1774305508112,0.1065264493227005,-0.05273059383034706,-0.027164245024323463,-9.246407508850098,0.038307227194309235,2.427720546722412
1774306507400,0.11238539963960648,-0.05752428248524666,-0.030892670154571533,-9.217676162719727,0.031124621629714966,2.4612393379211426
1774307553887,0.11185277253389359,-0.06125270947813988,-0.02876214124262333,-9.244012832641602,0.031124621629714966,2.456450939178467
1774308506062,0.1065264493227005,-0.06764429807662964,-0.027164245024323463,-9.272743225097656,0.021547814831137657,2.4444799423217773
1774309505175,0.10013486444950104,-0.06764429807662964,-0.026631612330675125,-9.284714698791504,0.009576806798577309,2.4420857429504395
1774310518250,0.09640643745660782,-0.06551376730203629,-0.030360037460923195,-9.284714698791504,0.035913024097681046,2.449268341064453
1774311503487,0.09640643745660782,-0.06072007492184639,-0.03302319720387459,-9.270349502563477,-0.0071826050989329815,2.432508945465088
1774312550212,0.09960222989320755,-0.05752428248524666,-0.027696875855326653,-9.279926300048828,0.004788403399288654,2.4468741416931152
1774313502100,0.09960222989320755,-0.05699165165424347,-0.02130528911948204,-9.287108421325684,0.002394201699644327,2.4588451385498047
1774314501337,0.09800433367490768,-0.055393751710653305,-0.01757686398923397,-9.29189682006836,-0.023942017927765846,2.470816135406494
1774315500625,0.09480854123830795,-0.05805691331624985,-0.02130528911948204,-9.301473617553711,-0.05267243832349777,2.4875755310058594
1774316499712,0.09480854123830795,-0.059122178703546524,-0.02183792181313038,-9.270349502563477,-0.05027823522686958,2.497152328491211
1774317546337,0.09321064502000809,-0.06338323652744293,-0.018642129376530647,-9.272743225097656,-0.08619125932455063,2.4899697303771973
1774318498187,0.09321064502000809,-0.062317971140146255,-0.010120012797415257,-9.277531623840332,-0.09816227108240128,2.497152328491211
1774319497412,0.09054747968912125,-0.06072007492184639,-0.009587380103766918,-9.282320022583008,-0.090979665517807,2.518700122833252
1774320496687,0.08681905269622803,-0.058589547872543335,-0.01225054170936346,-9.28950309753418,-0.07661445438861847,2.5450363159179688
1774321495875,0.08468852937221527,-0.06391587108373642,-0.020240025594830513,-9.318233489990234,-0.09816227108240128,2.5450363159179688
1774322542400,0.08415589481592178,-0.06604639440774918,-0.022370554506778717,-9.28950309753418,-0.11013327538967133,2.5258827209472656
1774323494212,0.08628642559051514,-0.0697748214006424,-0.019707392901182175,-9.258378028869629,-0.1412578970193863,2.516305923461914
1774324493500,0.0836232602596283,-0.06444849818944931,-0.017044231295585632,-9.263166427612305,-0.1628057211637497,2.513911724090576
1774325492812,0.07936220616102219,-0.0649811327457428,-0.018642129376530647,-9.311050415039062,-0.15562310814857483,2.513911724090576
1774326491862,0.07616641372442245,-0.0649811327457428,-0.01757686398923397,-9.311050415039062,-0.1604115217924118,2.5067291259765625
1774327538487,0.07190535217523575,-0.07084009051322937,-0.015978967770934105,-9.32541561126709,-0.15322890877723694,2.5330653190612793
1774328490450,0.07190535217523575,-0.07030745595693588,-0.009054748341441154,-9.354146003723145,-0.1628057211637497,2.52109432220459
1774329489537,0.07030745595693588,-0.07456851750612259,-0.005858954507857561,-9.354146003723145,-0.17956513166427612,2.516305923461914
1774330488837,0.0697748214006424,-0.0740358829498291,0.0,-9.346963882446289,-0.19393034279346466,2.535459518432617
1774331487875,0.0692421942949295,-0.07510114461183548,0.004261057823896408,-9.39245319366455,-0.21547815203666687,2.5522189140319824
1774332534625,0.06817692518234253,-0.07350324839353561,-0.001065264455974102,-9.375694274902344,-0.28730419278144836,2.5258827209472656
1774333486587,0.07030745595693588,-0.07616641372442245,-0.003728425595909357,-9.402029991149902,-0.2944868206977844,2.52109432220459
1774334485850,0.06711166352033615,-0.08149272948503494,-0.010120012797415257,-9.457097053527832,-0.3016694188117981,2.537853717803955
1774335484775,0.06125270947813988,-0.08042746782302856,-0.004793690051883459,-9.50498104095459,-0.30885201692581177,2.559401750564575
1774336484275,0.055393751710653305,-0.08096010237932205,0.0,-9.50737476348877,-0.3016694188117981,2.5570075511932373
1774337530650,0.048469532281160355,-0.07723167538642883,0.003728425595909357,-9.528923034667969,-0.2992752194404602,2.5785553455352783
1774338482600,0.047404270619153976,-0.07510114461183548,0.004261057823896408,-9.57201862335205,-0.3208230435848236,2.5953147411346436
1774339481712,0.04580637440085411,-0.07243798673152924,0.005858954507857561,-9.612719535827637,-0.33039984107017517,2.6001031398773193
1774340481000,0.0463390052318573,-0.07616641372442245,0.011717909015715122,-9.651026725769043,-0.33758243918418884,2.604891538619995
1774341480300,0.03888215497136116,-0.08042746782302856,0.012783173471689224,-9.682151794433594,-0.3495534360408783,2.6216509342193604
1774342526700,0.0324905663728714,-0.08415589481592178,0.011717909015715122,-9.672574996948242,-0.3663128614425659,2.6192567348480225
1774343478525,0.026098979637026787,-0.08628642559051514,0.01065264455974102,-9.739612579345703,-0.3663128614425659,2.612074136734009
1774344477775,0.027696875855326653,-0.09001485258340836,0.017044231295585632,-9.768342971801758,-0.363918662071228,2.626439332962036
1774345477112,0.030892670154571533,-0.08894958347082138,0.026631612330675125,-9.780314445495605,-0.35673606395721436,2.6623523235321045
1774346476412,0.03515372797846794,-0.08894958347082138,0.034088462591171265,-9.81143856048584,-0.3495534360408783,2.691082715988159
1774347522937,0.030892670154571533,-0.087884321808815,0.03515372797846794,-9.864110946655273,-0.3495534360408783,2.6408045291900635
1774348474762,0.02130528911948204,-0.08735168725252151,0.02822950854897499,-9.871294021606445,-0.31124621629714966,2.669534921646118
1774349474100,0.014913702383637428,-0.08628642559051514,0.027696875855326653,-9.856928825378418,-0.28730419278144836,2.6862943172454834
1774350473325,0.014913702383637428,-0.08628642559051514,0.030360037460923195,-9.864110946655273,-0.26815059781074524,2.6862943172454834
1774351472412,0.020240025594830513,-0.08628642559051514,0.037284258753061295,-9.888052940368652,-0.24899697303771973,2.6839001178741455
1774352518900,0.02130528911948204,-0.08522115647792816,0.040480051189661026,-9.880870819091797,-0.2513911724090576,2.7030537128448486
1774353471112,0.02183792181313038,-0.08628642559051514,0.04207794740796089,-9.892841339111328,-0.26336219906806946,2.715024709701538
1774354470250,0.014913702383637428,-0.09001485258340836,0.03941478580236435,-9.861717224121094,-0.2561795711517334,2.7078421115875244
1774355469212,0.008522115647792816,-0.09054747968912125,0.03834952041506767,-9.876082420349121,-0.21308395266532898,2.7126305103302
1774356468525,0.003195793367922306,-0.087884321808815,0.03888215497136116,-9.90241813659668,-0.17238251864910126,2.7222073078155518
1774357515225,0.002663161139935255,-0.08735168725252151,0.04527373984456062,-9.873687744140625,-0.181959331035614,2.719813108444214
1774358466950,0.003728425595909357,-0.09161274880170822,0.048469532281160355,-9.873687744140625,-0.20111294090747833,2.7078421115875244
1774359466387,0.003728425595909357,-0.0926780104637146,0.0511326938867569,-9.892841339111328,-0.2082955539226532,2.715024709701538
1774360465612,-0.000532632227987051,-0.09001485258340836,0.047936901450157166,-9.888052940368652,-0.2082955539226532,2.7126305103302
1774361464862,-0.006391586735844612,-0.08628642559051514,0.04580637440085411,-9.8784761428833,-0.19393034279346466,2.698265314102173
1774362511250,-0.007989483885467052,-0.08468852937221527,0.047404270619153976,-9.895236015319824,-0.16759411990642548,2.691082715988159
1774363463450,-0.006391586735844612,-0.08415589481592178,0.051665328443050385,-9.93354320526123,-0.19393034279346466,2.7293899059295654
1774364462700,-0.00532632227987051,-0.0830906331539154,0.05432849004864693,-9.971850395202637,-0.16998831927776337,2.715024709701538
1774365461562,-0.006924218963831663,-0.08255799859762192,0.05326322466135025,-9.947908401489258,-0.14365209639072418,2.715024709701538
1774366460987,-0.008522115647792816,-0.0830906331539154,0.055393751710653305,-9.919178009033203,-0.1412578970193863,2.719813108444214
1774367507525,-0.009587380103766918,-0.08042746782302856,0.058589547872543335,-9.928754806518555,-0.15322890877723694,2.715024709701538
1774368475087,-0.013315806165337563,-0.07723167538642883,0.055393751710653305,-9.976638793945312,-0.1412578970193863,2.691082715988159
1774369458662,-0.014381070621311665,-0.0740358829498291,0.051665328443050385,-9.95748519897461,-0.1412578970193863,2.695871114730835
1774370457712,-0.011717909015715122,-0.07297061383724213,0.04580637440085411,-9.976638793945312,-0.12210428714752197,2.6839001178741455
1774371457112,-0.010120012797415257,-0.06870955973863602,0.04420847445726395,-10.014945983886719,-0.11013327538967133,2.6886885166168213
1774372503637,-0.009587380103766918,-0.0649811327457428,0.03994741663336754,-10.0580415725708,-0.11013327538967133,2.698265314102173
1774373455500,-0.014381070621311665,-0.06072007492184639,0.04367584362626076,-10.086771965026855,-0.11013327538967133,2.6862943172454834
1774374454700,-0.013848437927663326,-0.06338323652744293,0.047404270619153976,-10.120290756225586,-0.11252748221158981,2.7030537128448486
1774375453825,-0.017044231295585632,-0.06338323652744293,0.0511326938867569,-10.146626472473145,-0.12689268589019775,2.674323320388794
1774376453212,-0.018642129376530647,-0.06338323652744293,0.047404270619153976,-10.165780067443848,-0.09576807171106339,2.676717519760132
1774377499650,-0.023435818031430244,-0.061785340309143066,0.04367584362626076,-10.182539939880371,-0.043095629662275314,2.698265314102173
1774378451650,-0.02130528911948204,-0.062317971140146255,0.037284258753061295,-10.204087257385254,-0.031124621629714966,2.7078421115875244
1774379450787,-0.020240025594830513,-0.0601874440908432,0.03462109714746475,-10.266337394714355,-0.033518824726343155,2.7078421115875244
1774380449975,-0.01810949668288231,-0.05326322466135025,0.03195793554186821,-10.29746150970459,-0.040701430290937424,2.7054479122161865
1774381449412,-0.018642129376530647,-0.047404270619153976,0.029294773936271667,-10.323798179626465,-0.019153613597154617,2.7102363109588623
1774382495825,-0.01757686398923397,-0.04527373984456062,0.023435818031430244,-10.338163375854492,0.0071826050989329815,2.7246015071868896
1774383447875,-0.01757686398923397,-0.04527373984456062,0.017044231295585632,-10.338163375854492,0.023942017927765846,2.7317841053009033
1774384446987,-0.015978967770934105,-0.0415453165769577,0.014913702383637428,-10.350133895874023,0.026336219161748886,2.7078421115875244
1774385446262,-0.015978967770934105,-0.03834952041506767,0.017044231295585632,-10.350133895874023,0.028730420395731926,2.7269957065582275
1774386445500,-0.017044231295585632,-0.03568635880947113,0.018642129376530647,-10.350133895874023,0.07422025501728058,2.7293899059295654
1774387492125,-0.022370554506778717,-0.03462109714746475,0.012783173471689224,-10.350133895874023,0.0933738648891449,2.741360902786255
1774388443700,-0.022370554506778717,-0.030892670154571533,0.003728425595909357,-10.345345497131348,0.08619125932455063,2.7557260990142822
1774389443250,-0.022370554506778717,-0.02822950854897499,-0.002130528911948204,-10.326191902160645,0.10534487664699554,2.7437551021575928
1774390442425,-0.019707392901182175,-0.02503371611237526,-0.008522115647792816,-10.290279388427734,0.12210428714752197,2.734178304672241
1774391441662,-0.019707392901182175,-0.02450108341872692,-0.011717909015715122,-10.266337394714355,0.12689268589019775,2.7461493015289307
1774392488337,-0.022370554506778717,-0.02130528911948204,-0.01810949668288231,-10.244789123535156,0.14365209639072418,2.7676970958709717
1774393439775,-0.02077265828847885,-0.02077265828847885,-0.015446335077285767,-10.247183799743652,0.14604631066322327,2.784456491470337
1774394439350,-0.02130528911948204,-0.019707392901182175,-0.014381070621311665,-10.290279388427734,0.10534487664699554,2.7892448902130127
1774395438512,-0.01757686398923397,-0.019174760207533836,-0.01757686398923397,-10.259154319763184,0.06464345008134842,2.765302896499634
1774396439550,-0.018642129376530647,-0.015446335077285767,-0.02450108341872692,-10.254365921020508,0.0454898327589035,2.75812029838562
1774397484250,-0.015446335077285767,-0.011717909015715122,-0.02876214124262333,-10.259154319763184,0.06464345008134842,2.75812029838562
1774398436312,-0.014913702383637428,-0.011717909015715122,-0.030360037460923195,-10.273519515991211,0.08858546614646912,2.760514497756958
1774399435462,-0.014381070621311665,-0.01225054170936346,-0.029827404767274857,-10.29506778717041,0.10295067727565765,2.7557260990142822
1774400434587,-0.01757686398923397,-0.013848437927663326,-0.03462109714746475,-10.302249908447266,0.08858546614646912,2.7030537128448486
1774401433562,-0.017044231295585632,-0.011185277253389359,-0.037816889584064484,-10.304644584655762,0.1149216815829277,2.7078421115875244
1774402480325,-0.015978967770934105,-0.006924218963831663,-0.044741109013557434,-10.299856185913086,0.11013327538967133,2.719813108444214
1774403432462,-0.013848437927663326,-0.002130528911948204,-0.05326322466135025,-10.302249908447266,0.11013327538967133,2.7222073078155518
1774404431787,-0.013848437927663326,-0.000532632227987051,-0.05752428248524666,-10.309432983398438,0.11971008777618408,2.717418909072876
1774405430825,-0.013848437927663326,0.0,-0.05326322466135025,-10.280702590942383,0.11252748221158981,2.7461493015289307
1774406430025,-0.012783173471689224,0.002663161139935255,-0.04420847445726395,-10.278307914733887,0.09816227108240128,2.7748796939849854
1774407476275,-0.009587380103766918,0.007989483885467052,-0.03941478580236435,-10.275914192199707,0.09576807171106339,2.760514497756958
1774408428337,-0.011185277253389359,0.011717909015715122,-0.03994741663336754,-10.249577522277832,0.10534487664699554,2.760514497756958
1774409427487,-0.011185277253389359,0.01757686398923397,-0.0463390052318573,-10.211270332336426,0.10295067727565765,2.7892448902130127
1774410426800,-0.011717909015715122,0.02183792181313038,-0.0511326938867569,-10.201693534851074,0.05027823522686958,2.829946517944336
1774411425887,-0.012783173471689224,0.023435818031430244,-0.05432849004864693,-10.163386344909668,0.031124621629714966,2.8562827110290527
1774412472475,-0.013848437927663326,0.023435818031430244,-0.047404270619153976,-10.153809547424316,0.0454898327589035,2.846705913543701
1774413424475,-0.017044231295585632,0.02503371611237526,-0.04527373984456062,-10.120290756225586,0.05746084079146385,2.853888511657715
1774414423487,-0.012783173471689224,0.029827404767274857,-0.04420847445726395,-10.08437728881836,0.06464345008134842,2.873042106628418
1774415422887,-0.012783173471689224,0.0324905663728714,-0.041012682020664215,-10.089165687561035,0.07422025501728058,2.8778305053710938
1774416422150,-0.010120012797415257,0.034088462591171265,-0.03675162419676781,-10.08437728881836,0.05506663769483566,2.8562827110290527
1774417468750,-0.012783173471689224,0.034088462591171265,-0.033555831760168076,-10.077195167541504,0.0454898327589035,2.8371291160583496
1774418420525,-0.011185277253389359,0.037816889584064484,-0.03888215497136116,-10.038887977600098,0.05985504388809204,2.82515811920166
1774419419687,-0.013848437927663326,0.040480051189661026,-0.03834952041506767,-10.000580787658691,0.07422025501728058,2.82515811920166
1774420419200,-0.016511598601937294,0.04367584362626076,-0.037816889584064484,-9.988609313964844,0.08140286058187485,2.8371291160583496
1774421418275,-0.01757686398923397,0.04314321279525757,-0.0324905663728714,-9.974244117736816,0.1412578970193863,2.8419175148010254
1774422464812,-0.016511598601937294,0.04314321279525757,-0.026631612330675125,-9.976638793945312,0.1149216815829277,2.8586769104003906
1774423416550,-0.015446335077285767,0.044741109013557434,-0.019174760207533836,-9.947908401489258,0.0933738648891449,2.868253707885742
1774424415887,-0.016511598601937294,0.047404270619153976,-0.015978967770934105,-9.923966407775879,0.05985504388809204,2.8658595085144043
1774425415025,-0.014381070621311665,0.04953479766845703,-0.014913702383637428,-9.928754806518555,0.021547814831137657,2.8562827110290527
1774426432962,-0.010120012797415257,0.05326322466135025,-0.01757686398923397,-9.93593692779541,0.043095629662275314,2.8850131034851074
1774427460812,-0.00532632227987051,0.05326322466135025,-0.011717909015715122,-9.890447616577148,0.031124621629714966,2.8562827110290527
1774428412900,-0.009587380103766918,0.05432849004864693,-0.008522115647792816,-9.885659217834473,0.009576806798577309,2.851494312286377
1774429411800,-0.009587380103766918,0.055393751710653305,-0.002130528911948204,-9.904812812805176,-0.002394201699644327,2.8586769104003906
1774430411287,-0.016511598601937294,0.058589547872543335,-0.00532632227987051,-9.909601211547852,0.004788403399288654,2.8658595085144043
1774431410200,-0.015978967770934105,0.06125270947813988,-0.004261057823896408,-9.864110946655273,0.016759412363171577,2.8658595085144043
1774432457100,-0.01810949668288231,0.05805691331624985,0.000532632227987051,-9.840168952941895,0.016759412363171577,2.8802247047424316
1774433409062,-0.013315806165337563,0.051665328443050385,0.007456851191818714,-9.86889934539795,0.014365210197865963,2.868253707885742
1774434408362,-0.01225054170936346,0.047936901450157166,0.007989483885467052,-9.86889934539795,0.011971008963882923,2.8658595085144043
1774435407487,-0.010120012797415257,0.04953479766845703,0.008522115647792816,-9.849745750427246,0.014365210197865963,2.8586769104003906
1774436406662,-0.01065264455974102,0.05592638626694679,0.004793690051883459,-9.84495735168457,0.028730420395731926,2.82515811920166
1774437453000,-0.009587380103766918,0.06072007492184639,0.011717909015715122,-9.81143856048584,0.0454898327589035,2.7964274883270264
1774438405062,-0.013848437927663326,0.061785340309143066,0.01225054170936346,-9.785102844238281,0.040701430290937424,2.7700912952423096
1774439404212,-0.015446335077285767,0.058589547872543335,0.014913702383637428,-9.765949249267578,0.031124621629714966,2.784456491470337
1774440403312,-0.016511598601937294,0.058589547872543335,0.01225054170936346,-9.732430458068848,0.04788403585553169,2.786850690841675
1774441402662,-0.015978967770934105,0.05326322466135025,0.011185277253389359,-9.68694019317627,0.08140286058187485,2.7485435009002686
1774442464400,-0.017044231295585632,0.0511326938867569,0.015446335077285767,-9.691728591918945,0.06464345008134842,2.7557260990142822
1774443400937,-0.019174760207533836,0.04580637440085411,0.01810949668288231,-9.708487510681152,0.06464345008134842,2.7676970958709717
1774444400312,-0.020240025594830513,0.04953479766845703,0.019174760207533836,-9.694122314453125,0.0694318488240242,2.760514497756958
1774445399725,-0.020240025594830513,0.05592638626694679,0.02183792181313038,-9.672574996948242,0.06703764945268631,2.762908697128296
1774446398787,-0.02130528911948204,0.062317971140146255,0.019174760207533836,-9.660603523254395,0.06224924325942993,2.7772738933563232
1774447445275,-0.022903187200427055,0.061785340309143066,0.023968450725078583,-9.682151794433594,0.05985504388809204,2.786850690841675
1774448397350,-0.02503371611237526,0.05699165165424347,0.02450108341872692,-9.677363395690918,0.038307227194309235,2.7772738933563232
1774449396512,-0.023435818031430244,0.051665328443050385,0.0324905663728714,-9.708487510681152,0.033518824726343155,2.738966703414917
1774450395762,-0.023968450725078583,0.047936901450157166,0.03302319720387459,-9.706093788146973,0.05267243832349777,2.7102363109588623
1774451394762,-0.02130528911948204,0.04687163606286049,0.03302319720387459,-9.679757118225098,0.07900865375995636,2.6886885166168213
1774452441537,-0.02450108341872692,0.04527373984456062,0.03302319720387459,-9.679757118225098,0.0933738648891449,2.6599581241607666
1774453393425,-0.02503371611237526,0.04580637440085411,0.03142530098557472,-9.658209800720215,0.05985504388809204,2.676717519760132
1774454398562,-0.029827404767274857,0.04527373984456062,0.03142530098557472,-9.658209800720215,0.043095629662275314,2.647987127304077
1774455391900,-0.029827404767274857,0.0463390052318573,0.027164245024323463,-9.653421401977539,0.033518824726343155,2.6384103298187256
1774456390962,-0.033555831760168076,0.047404270619153976,0.02876214124262333,-9.655815124511719,0.05027823522686958,2.6455929279327393
1774457437562,-0.033555831760168076,0.04900216683745384,0.029827404767274857,-9.670180320739746,0.09816227108240128,2.650381326675415
1774458389562,-0.03994741663336754,0.051665328443050385,0.027164245024323463,-9.66539192199707,0.11013327538967133,2.6144683361053467
1774459388625,-0.03675162419676781,0.05326322466135025,0.02556634694337845,-9.627084732055664,0.1628057211637497,2.604891538619995
1774460388062,-0.03888215497136116,0.05326322466135025,0.02503371611237526,-9.612719535827637,0.1364694982767105,2.609679937362671
1774461387262,-0.03568635880947113,0.04687163606286049,0.030892670154571533,-9.610325813293457,0.10534487664699554,2.5929205417633057
1774462433712,-0.03834952041506767,0.03994741663336754,0.03195793554186821,-9.591172218322754,0.1149216815829277,2.5546133518218994
1774463385637,-0.040480051189661026,0.037816889584064484,0.03195793554186821,-9.555258750915527,0.1388636976480484,2.5905263423919678
1774464384800,-0.04367584362626076,0.04367584362626076,0.034088462591171265,-9.524134635925293,0.1412578970193863,2.6408045291900635
1774465384050,-0.047404270619153976,0.04953479766845703,0.03568635880947113,-9.502586364746094,0.1412578970193863,2.604891538619995
1774466383362,-0.04580637440085411,0.05060006305575371,0.034088462591171265,-9.50498104095459,0.1364694982767105,2.566584348678589
1774467430000,-0.044741109013557434,0.047404270619153976,0.03142530098557472,-9.50498104095459,0.12210428714752197,2.5546133518218994
1774468381700,-0.044741109013557434,0.04367584362626076,0.029294773936271667,-9.473855972290039,0.08858546614646912,2.5258827209472656
1774469381075,-0.047936901450157166,0.03994741663336754,0.02876214124262333,-9.481039047241211,0.14604631066322327,2.540247917175293
1774470380225,-0.05326322466135025,0.03941478580236435,0.02503371611237526,-9.478644371032715,0.17956513166427612,2.5306711196899414
1774471379300,-0.052197959274053574,0.03834952041506767,0.026631612330675125,-9.459490776062012,0.181959331035614,2.5282769203186035
1774472426237,-0.05326322466135025,0.03621899336576462,0.026098979637026787,-9.428366661071777,0.1843535304069519,2.518700122833252
1774473377850,-0.051665328443050385,0.0324905663728714,0.02503371611237526,-9.399636268615723,0.21547815203666687,2.4899697303771973
1774474377175,-0.055393751710653305,0.029827404767274857,0.020240025594830513,-9.418789863586426,0.21547815203666687,2.497152328491211
1774475376275,-0.05965480953454971,0.030892670154571533,0.02077265828847885,-9.399636268615723,0.2059013545513153,2.4851813316345215
1774476375537,-0.06285060197114944,0.03195793554186821,0.022903187200427055,-9.378087997436523,0.2106897532939911,2.4827871322631836
1774477422025,-0.06604639440774918,0.0324905663728714,0.023435818031430244,-9.373299598693848,0.22505496442317963,2.4803929328918457
1774478373912,-0.06657902896404266,0.0324905663728714,0.01810949668288231,-9.375694274902344,0.23702597618103027,2.473210334777832
1774479373112,-0.0697748214006424,0.03462109714746475,0.013315806165337563,-9.361329078674316,0.23702597618103027,2.456450939178467
1774480372562,-0.07084009051322937,0.03675162419676781,0.006924218963831663,-9.351752281188965,0.272938996553421,2.4396915435791016
1774481371600,-0.07084009051322937,0.03621899336576462,0.002130528911948204,-9.351752281188965,0.27054479718208313,2.454056739807129
1774482418212,-0.0692421942949295,0.029827404767274857,0.003195793367922306,-9.35893440246582,0.2777273952960968,2.4588451385498047
1774483370337,-0.07030745595693588,0.026098979637026787,0.002130528911948204,-9.368511199951172,0.31364041566848755,2.4420857429504395
1774484390725,-0.07456851750612259,0.022903187200427055,0.004261057823896408,-9.387664794921875,0.33279404044151306,2.4420857429504395
1774485368712,-0.07510114461183548,0.02450108341872692,-0.001065264455974102,-9.387664794921875,0.31842881441116333,2.4444799423217773
1774486367837,-0.07350324839353561,0.022903187200427055,-0.002663161139935255,-9.430760383605957,0.2992752194404602,2.449268341064453
1774487414475,-0.0692421942949295,0.019707392901182175,-0.005858954507857561,-9.476250648498535,0.29209262132644653,2.4468741416931152
1774488366262,-0.07456851750612259,0.014381070621311665,-0.011185277253389359,-9.50737476348877,0.2992752194404602,2.4372973442077637
1774489365562,-0.08042746782302856,0.011185277253389359,-0.018642129376530647,-9.550470352172852,0.31364041566848755,2.4229321479797363
1774490364687,-0.0836232602596283,0.009587380103766918,-0.019707392901182175,-9.57441234588623,0.31842881441116333,2.477998733520508
1774491363887,-0.08096010237932205,0.011717909015715122,-0.01810949668288231,-9.591172218322754,0.33758243918418884,2.5282769203186035
1774492410575,-0.07776430994272232,0.013848437927663326,-0.014381070621311665,-9.63187313079834,0.3519476652145386,2.52109432220459
1774493362400,-0.08149272948503494,0.014913702383637428,-0.02556634694337845,-9.646238327026367,0.3687070608139038,2.5067291259765625
1774494361537,-0.08255799859762192,0.013315806165337563,-0.0324905663728714,-9.619902610778809,0.395043283700943,2.5330653190612793
1774495361037,-0.08575379103422165,0.011185277253389359,-0.04314321279525757,-9.66539192199707,0.40462008118629456,2.5450363159179688
1774496358950,-0.08255799859762192,0.012783173471689224,-0.04420847445726395,-9.612719535827637,0.395043283700943,2.5330653190612793
1774497406875,-0.08468852937221527,0.009587380103766918,-0.0463390052318573,-9.658209800720215,0.43095630407333374,2.5977089405059814
1774498358600,-0.08468852937221527,0.006391586735844612,-0.04580637440085411,-9.62947940826416,0.4620809257030487,2.6431987285614014
1774499357750,-0.0836232602596283,0.004793690051883459,-0.047936901450157166,-9.591172218322754,0.4836287498474121,2.652775526046753
1774500357237,-0.0836232602596283,0.005858954507857561,-0.054861120879650116,-9.576807022094727,0.4884171485900879,2.669534921646118
1774501356287,-0.08255799859762192,0.00532632227987051,-0.0601874440908432,-9.53849983215332,0.5339069962501526,2.6575639247894287
1774502402787,-0.08468852937221527,0.001597896683961153,-0.062317971140146255,-9.488221168518066,0.5530605912208557,2.647987127304077
1774503355087,-0.08415589481592178,-0.001065264455974102,-0.06285060197114944,-9.452308654785156,0.5626373887062073,2.674323320388794
1774504353962,-0.08681905269622803,0.001065264455974102,-0.06285060197114944,-9.430760383605957,0.5722141861915588,2.7078421115875244
1774505354100,-0.08948221802711487,-0.002663161139935255,-0.06870955973863602,-9.409213066101074,0.5722141861915588,2.6671407222747803
1774506352375,-0.09001485258340836,-0.003728425595909357,-0.07936220616102219,-9.349357604980469,0.5722141861915588,2.6455929279327393
1774507399137,-0.08575379103422165,-0.008522115647792816,-0.08575379103422165,-9.368511199951172,0.5674257874488831,2.650381326675415
1774508351000,-0.08096010237932205,-0.004261057823896408,-0.09001485258340836,-9.375694274902344,0.5554547905921936,2.655169725418091
1774509350212,-0.07723167538642883,-0.001065264455974102,-0.08681905269622803,-9.368511199951172,0.5434837937355042,2.6384103298187256
1774510349400,-0.07829693704843521,0.001065264455974102,-0.09161274880170822,-9.387664794921875,0.545877993106842,2.6024973392486572
1774511348487,-0.07723167538642883,0.001597896683961153,-0.09587380290031433,-9.423578262329102,0.5434837937355042,2.6431987285614014
1774512393875,-0.07989483326673508,-0.000532632227987051,-0.10333065688610077,-9.3828763961792,0.5482721924781799,2.6001031398773193
1774513347087,-0.07829693704843521,-0.001065264455974102,-0.10918960720300674,-9.509769439697266,0.5410895943641663,2.6408045291900635
1774514346375,-0.08096010237932205,-0.002130528911948204,-0.11717909574508667,-9.605537414550781,0.524330198764801,2.6192567348480225
1774515345475,-0.07669904083013535,-0.001597896683961153,-0.11877699196338654,-9.653421401977539,0.4884171485900879,2.5929205417633057
1774516344812,-0.07616641372442245,-0.002130528911948204,-0.12197278439998627,-9.746795654296875,0.49799394607543945,2.5929205417633057
1774517391250,-0.07137271761894226,-0.004793690051883459,-0.12303804606199265,-9.856928825378418,0.4668693244457245,2.583343744277954
1774518343212,-0.07137271761894226,-0.005858954507857561,-0.1336906999349594,-9.971850395202637,0.44771572947502136,2.6024973392486572
1774519342475,-0.0697748214006424,-0.007456851191818714,-0.14274543523788452,-10.096348762512207,0.43335050344467163,2.6216509342193604
1774520341787,-0.06817692518234253,-0.009054748341441154,-0.1486043930053711,-10.216058731079102,0.43095630407333374,2.6240451335906982
1774521340825,-0.06764429807662964,-0.009054748341441154,-0.15446335077285767,-10.340557098388672,0.4429273307323456,2.6360161304473877
1774522387412,-0.06657902896404266,-0.00532632227987051,-0.1576591432094574,-10.436325073242188,0.4381389021873474,2.6408045291900635
1774523339450,-0.0692421942949295,-0.003195793367922306,-0.16511599719524384,-10.563218116760254,0.4189853072166443,2.647987127304077
1774524338600,-0.06764429807662964,0.001597896683961153,-0.16777916252613068,-10.690110206604004,0.40462008118629456,2.671929121017456
1774525337900,-0.06285060197114944,0.003728425595909357,-0.16884441673755646,-10.790667533874512,0.4118027091026306,2.698265314102173
1774526337062,-0.058589547872543335,0.005858954507857561,-0.16990968585014343,-10.864887237548828,0.44532153010368347,2.691082715988159
1774527383512,-0.05432849004864693,0.006924218963831663,-0.17843179404735565,-10.92953109741211,0.4118027091026306,2.7006595134735107
1774528335387,-0.055393751710653305,0.00532632227987051,-0.1901497095823288,-11.013327598571777,0.4165911078453064,2.736572504043579
1774529334650,-0.055393751710653305,0.008522115647792816,-0.19760656356811523,-11.082759857177734,0.4118027091026306,2.760514497756958
1774530333875,-0.05699165165424347,0.011717909015715122,-0.20506341755390167,-11.125855445861816,0.3998316824436188,2.7772738933563232
1774531333112,-0.05965480953454971,0.019707392901182175,-0.2125202715396881,-11.15697956085205,0.40222588181495667,2.803610324859619
1774532379675,-0.059122178703546524,0.02503371611237526,-0.21944448351860046,-11.204864501953125,0.43095630407333374,2.8443117141723633
1774533331387,-0.05805691331624985,0.02450108341872692,-0.2221076488494873,-11.219229698181152,0.43335050344467163,2.8395233154296875
1774534330662,-0.05273059383034706,0.023968450725078583,-0.2221076488494873,-11.228806495666504,0.4381389021873474,2.853888511657715
1774535329887,-0.04953479766845703,0.023435818031430244,-0.22317290306091309,-11.23359489440918,0.4405331015586853,2.8778305053710938
1774536329187,-0.04687163606286049,0.029294773936271667,-0.2221076488494873,-11.243171691894531,0.4357447028160095,2.8874073028564453
1774537375712,-0.04580637440085411,0.03462109714746475,-0.22104237973690033,-11.264719009399414,0.4189853072166443,2.846705913543701
1774538327587,-0.04367584362626076,0.040480051189661026,-0.22423817217350006,-11.250353813171387,0.3998316824436188,2.8634653091430664
1774539326925,-0.0463390052318573,0.04314321279525757,-0.2322276532649994,-11.219229698181152,0.4141969084739685,2.8634653091430664
1774540326175,-0.04687163606286049,0.04314321279525757,-0.2359560877084732,-11.21204662322998,0.43335050344467163,2.849100112915039
1774541325350,-0.047936901450157166,0.04207794740796089,-0.23861923813819885,-11.224018096923828,0.4405331015586853,2.851494312286377
1774542371787,-0.04420847445726395,0.04367584362626076,-0.23489081859588623,-11.207258224487305,0.43095630407333374,2.892195701599121
1774543323700,-0.03994741663336754,0.04527373984456062,-0.24021713435649872,-11.161767959594727,0.38546648621559143,2.8634653091430664
1774544322912,-0.03621899336576462,0.05060006305575371,-0.2412824034690857,-11.113883972167969,0.3711012601852417,2.8778305053710938
1774545322175,-0.03462109714746475,0.051665328443050385,-0.2455434650182724,-11.082759857177734,0.3687070608139038,2.8634653091430664
1774546321287,-0.03834952041506767,0.05805691331624985,-0.2455434650182724,-11.058817863464355,0.363918662071228,2.8347349166870117
1774547367862,-0.037284258753061295,0.06444849818944931,-0.24394556879997253,-11.013327598571777,0.35673606395721436,2.846705913543701
1774548320037,-0.037816889584064484,0.07297061383724213,-0.2412824034690857,-10.982203483581543,0.3687070608139038,2.827552318572998
1774549319050,-0.03515372797846794,0.0788295716047287,-0.2412824034690857,-10.934319496154785,0.3519476652145386,2.7964274883270264
1774550318437,-0.034088462591171265,0.07829693704843521,-0.24394556879997253,-10.896012306213379,0.3471592366695404,2.786850690841675
1774551317550,-0.029827404767274857,0.07723167538642883,-0.24181503057479858,-10.864887237548828,0.363918662071228,2.7964274883270264
1774552364125,-0.026631612330675125,0.07563377916812897,-0.237021341919899,-10.836156845092773,0.38546648621559143,2.7940332889556885
1774553316025,-0.023968450725078583,0.07776430994272232,-0.23755398392677307,-10.821791648864746,0.35673606395721436,2.760514497756958
1774554315137,-0.022903187200427055,0.08149272948503494,-0.23861923813819885,-10.769119262695312,0.33518823981285095,2.7485435009002686
1774555314487,-0.019174760207533836,0.08468852937221527,-0.237021341919899,-10.733206748962402,0.31603461503982544,2.7485435009002686
1774556313825,-0.01810949668288231,0.0884169489145279,-0.23329292237758636,-10.702081680297852,0.29209262132644653,2.7437551021575928
1774557360287,-0.017044231295585632,0.08948221802711487,-0.2316950261592865,-10.678139686584473,0.26815059781074524,2.719813108444214
1774558312037,-0.015978967770934105,0.09321064502000809,-0.22903186082839966,-10.678139686584473,0.28730419278144836,2.691082715988159
1774559311350,-0.015446335077285767,0.09427590668201447,-0.22530344128608704,-10.702081680297852,0.304063618183136,2.7054479122161865
1774560310537,-0.013848437927663326,0.09640643745660782,-0.21624869108200073,-10.685321807861328,0.28969842195510864,2.719813108444214
1774561309712,-0.01225054170936346,0.09693906456232071,-0.2125202715396881,-10.687716484069824,0.26815059781074524,2.7222073078155518
1774562356175,-0.008522115647792816,0.09906959533691406,-0.20985710620880127,-10.72362995147705,0.2585738003253937,2.7078421115875244
1774563313912,-0.00532632227987051,0.1017327606678009,-0.21198762953281403,-10.74996566772461,0.2585738003253937,2.6862943172454834
1774564307387,-0.002663161139935255,0.10386328399181366,-0.2045307755470276,-10.74996566772461,0.26815059781074524,2.6839001178741455
1774565306487,-0.004261057823896408,0.1017327606678009,-0.1986718326807022,-10.754754066467285,0.29209262132644653,2.693476915359497
1774566305762,-0.003195793367922306,0.10120012611150742,-0.18855181336402893,-10.757148742675781,0.2968810200691223,2.676717519760132
1774567352425,-0.003728425595909357,0.10333065688610077,-0.18269285559654236,-10.74757194519043,0.2968810200691223,2.652775526046753
1774568304325,-0.003195793367922306,0.10972224175930023,-0.17310547828674316,-10.728418350219727,0.3232172429561615,2.6623523235321045
1774569303475,-0.006924218963831663,0.11291803419589996,-0.16884441673755646,-10.730812072753906,0.3471592366695404,2.7006595134735107
1774570315237,-0.009054748341441154,0.11345066875219345,-0.16564862430095673,-10.706870079040527,0.33279404044151306,2.717418909072876
1774571302012,-0.007989483885467052,0.11291803419589996,-0.16298545897006989,-10.649409294128418,0.3519476652145386,2.7102363109588623
1774572348587,-0.004261057823896408,0.11185277253389359,-0.1581917703151703,-10.584765434265137,0.3878606855869293,2.695871114730835
1774573300425,0.002130528911948204,0.11451593041419983,-0.15073493123054504,-10.539276123046875,0.40222588181495667,2.698265314102173
1774574299725,0.003728425595909357,0.11504856497049332,-0.1443433314561844,-10.500968933105469,0.3758896589279175,2.7054479122161865
1774575298737,0.003728425595909357,0.1161138266324997,-0.13741911947727203,-10.431536674499512,0.3926490843296051,2.693476915359497
1774576298100,-0.001065264455974102,0.11291803419589996,-0.13209278881549835,-10.371682167053223,0.40701428055763245,2.7006595134735107
1774577344550,0.000532632227987051,0.11078750342130661,-0.12463594228029251,-10.309432983398438,0.4189853072166443,2.717418909072876
1774578296612,0.001065264455974102,0.11291803419589996,-0.11771172285079956,-10.2376070022583,0.42856210470199585,2.7246015071868896
1774579295787,0.001597896683961153,0.1155811995267868,-0.11398330330848694,-10.15141487121582,0.43335050344467163,2.7269957065582275
1774580294850,0.001597896683961153,0.1161138266324997,-0.10972224175930023,-10.120290756225586,0.4620809257030487,2.6862943172454834
1774581294012,0.002663161139935255,0.11291803419589996,-0.10279802232980728,-10.055646896362305,0.4644751250743866,2.671929121017456
1774582340725,0.004793690051883459,0.11025487631559372,-0.0926780104637146,-9.96945571899414,0.4668693244457245,2.647987127304077
1774583292575,0.005858954507857561,0.1113201379776001,-0.08042746782302856,-9.904812812805176,0.47884035110473633,2.6192567348480225
1774584291937,0.005858954507857561,0.10972224175930023,-0.07243798673152924,-9.892841339111328,0.5003881454467773,2.6216509342193604
1774585290887,0.006924218963831663,0.10812434554100037,-0.06764429807662964,-9.835380554199219,0.48602294921875,2.5929205417633057
1774586290437,0.00532632227987051,0.1022653877735138,-0.06391587108373642,-9.801861763000488,0.5219359993934631,2.5713727474212646
1774587336800,0.004261057823896408,0.10066749155521393,-0.05965480953454971,-9.768342971801758,0.5315127968788147,2.5546133518218994
1774588288612,0.005858954507857561,0.09800433367490768,-0.0511326938867569,-9.7420072555542,0.524330198764801,2.5306711196899414
1774589288112,0.006924218963831663,0.09853696823120117,-0.0415453165769577,-9.725247383117676,0.5363011956214905,2.4827871322631836
1774590287025,0.010120012797415257,0.09427590668201447,-0.03302319720387459,-9.720458984375,0.5626373887062073,2.451662540435791
1774591286462,0.008522115647792816,0.09108011424541473,-0.030892670154571533,-9.744400978088379,0.545877993106842,2.410961151123047
1774592333037,0.006924218963831663,0.08681905269622803,-0.029294773936271667,-9.768342971801758,0.545877993106842,2.3918075561523438
1774593284812,0.003728425595909357,0.08468852937221527,-0.02556634694337845,-9.804256439208984,0.5506663918495178,2.3726539611816406
1774594284075,0.003195793367922306,0.08255799859762192,-0.016511598601937294,-9.859322547912598,0.5410895943641663,2.3343467712402344
1774595283250,0.004261057823896408,0.07669904083013535,-0.007989483885467052,-9.895236015319824,0.5554547905921936,2.3367409706115723
1774596282500,0.007456851191818714,0.07669904083013535,-0.000532632227987051,-9.921571731567383,0.5434837937355042,2.3511061668395996
1774597328900,0.007456851191818714,0.07510114461183548,0.004793690051883459,-9.943120002746582,0.5506663918495178,2.365471363067627
1774598280937,0.009054748341441154,0.07936220616102219,0.01065264455974102,-9.96945571899414,0.5578489899635315,2.367865562438965
1774599280112,0.009587380103766918,0.07669904083013535,0.014381070621311665,-10.007762908935547,0.5578489899635315,2.363077163696289
1774600270962,0.009587380103766918,0.07297061383724213,0.016511598601937294,-10.036493301391602,0.586579442024231,2.4013843536376953
1774601278587,0.009054748341441154,0.07297061383724213,0.018642129376530647,-10.029311180114746,0.6009446382522583,2.360682964324951
1774602324962,0.007456851191818714,0.07350324839353561,0.026098979637026787,-10.005369186401367,0.6129156351089478,2.3750481605529785
1774603277000,0.007456851191818714,0.07936220616102219,0.0324905663728714,-9.995792388916016,0.6272808313369751,2.3965959548950195
1774604276262,0.00532632227987051,0.08202536404132843,0.037284258753061295,-9.988609313964844,0.6440402865409851,2.3942017555236816
1774605275437,0.003195793367922306,0.08042746782302856,0.0415453165769577,-9.947908401489258,0.6536170840263367,2.365471363067627
1774606274737,0.001065264455974102,0.08202536404132843,0.048469532281160355,-9.861717224121094,0.6344634294509888,2.343923568725586
1774607321150,0.002130528911948204,0.08149272948503494,0.054861120879650116,-9.823410034179688,0.667982280254364,2.33913516998291
1774608273175,0.000532632227987051,0.08575379103422165,0.05379585549235344,-9.765949249267578,0.6991068720817566,2.3151931762695312
1774609272387,0.0,0.0830906331539154,0.05273059383034706,-9.701305389404297,0.7182605266571045,2.2888567447662354
1774610271637,0.003195793367922306,0.08096010237932205,0.05326322466135025,-9.667786598205566,0.7254431247711182,2.2816741466522217
1774611270875,0.003728425595909357,0.07936220616102219,0.0601874440908432,-9.648633003234863,0.7493851184844971,2.2361843585968018
1774612317475,0.004261057823896408,0.08415589481592178,0.0692421942949295,-9.627084732055664,0.7469909191131592,2.1811177730560303
1774613269200,-0.002663161139935255,0.09054747968912125,0.07297061383724213,-9.607931137084961,0.7182605266571045,2.1715409755706787
1774614268412,-0.002663161139935255,0.09374327212572098,0.07084009051322937,-9.59835433959961,0.7038953304290771,2.164358377456665
1774615267800,-0.003195793367922306,0.08948221802711487,0.07243798673152924,-9.603142738342285,0.7182605266571045,2.1380221843719482
1774616267037,-0.002663161139935255,0.0884169489145279,0.07510114461183548,-9.615114212036133,0.7254431247711182,2.121262788772583
1774617313637,-0.005858954507857561,0.08628642559051514,0.08202536404132843,-9.636661529541016,0.7158663272857666,2.0829555988311768
1774618265287,-0.004793690051883459,0.09214537590742111,0.08468852937221527,-9.62947940826416,0.6967126727104187,2.0661959648132324
1774619264650,-0.004261057823896408,0.09374327212572098,0.08415589481592178,-9.646238327026367,0.6655880808830261,2.0446481704711914
1774620263850,-0.003728425595909357,0.09640643745660782,0.08202536404132843,-9.691728591918945,0.6416460871696472,2.0207061767578125
1774621275987,-0.009054748341441154,0.09587380290031433,0.07563377916812897,-9.694122314453125,0.667982280254364,2.027888774871826
1774622309812,-0.012783173471689224,0.09587380290031433,0.07776430994272232,-9.679757118225098,0.667982280254364,1.9847931861877441
1774623261637,-0.015446335077285767,0.09960222989320755,0.08042746782302856,-9.746795654296875,0.6344634294509888,1.9776105880737305
1774624260862,-0.014913702383637428,0.10279802232980728,0.08681905269622803,-9.789891242980957,0.6200982332229614,1.9919757843017578
1774625260062,-0.014381070621311665,0.10918960720300674,0.08681905269622803,-9.789891242980957,0.6248866319656372,2.008735179901123
1774626259287,-0.017044231295585632,0.11238539963960648,0.08575379103422165,-9.787496566772461,0.6320692300796509,1.9991583824157715
1774627305700,-0.020240025594830513,0.11451593041419983,0.08202536404132843,-9.828198432922363,0.6631938815116882,1.9728221893310547
1774628257637,-0.02450108341872692,0.1155811995267868,0.08042746782302856,-9.818621635437012,0.6847416758537292,1.9584569931030273
1774629256687,-0.023435818031430244,0.11930961906909943,0.0788295716047287,-9.789891242980957,0.6991068720817566,1.9584569931030273
1774630256250,-0.029827404767274857,0.12410331517457962,0.07563377916812897,-9.763554573059082,0.7110779285430908,1.9704279899597168
1774631255300,-0.03302319720387459,0.1304948925971985,0.07563377916812897,-9.761160850524902,0.7254431247711182,1.9847931861877441
1774632301887,-0.03834952041506767,0.1336906999349594,0.07456851750612259,-9.782708168029785,0.7230489253997803,1.9800047874450684
1774633253850,-0.03568635880947113,0.13528859615325928,0.07510114461183548,-9.749189376831055,0.7469909191131592,1.9728221893310547
1774634253050,-0.03675162419676781,0.13635385036468506,0.0692421942949295,-9.720458984375,0.7469909191131592,1.9704279899597168
1774635252250,-0.033555831760168076,0.1390170156955719,0.06764429807662964,-9.708487510681152,0.7398083209991455,1.968033790588379
1774636251512,-0.034088462591171265,0.14114753901958466,0.06604639440774918,-9.713275909423828,0.7469909191131592,1.9632453918457031
1774637307862,-0.03675162419676781,0.14221280813217163,0.06551376730203629,-9.708487510681152,0.7733271718025208,1.9584569931030273
1774638249987,-0.04314321279525757,0.14168018102645874,0.05752428248524666,-9.658209800720215,0.790086567401886,1.9536685943603516
1774639249087,-0.047404270619153976,0.14274543523788452,0.05060006305575371,-9.634267807006836,0.7996633648872375,1.965639591217041
1774640248200,-0.047936901450157166,0.14540860056877136,0.044741109013557434,-9.62947940826416,0.7972691655158997,1.965639591217041
1774641247700,-0.047936901450157166,0.14647386968135834,0.04420847445726395,-9.62947940826416,0.7829039692878723,1.9560627937316895
1774642294287,-0.04687163606286049,0.1480717658996582,0.04420847445726395,-9.612719535827637,0.7757213711738586,1.965639591217041
1774643246050,-0.05006743222475052,0.1486043930053711,0.04367584362626076,-9.636661529541016,0.7972691655158997,1.9369091987609863
1774644245300,-0.05006743222475052,0.1533980816602707,0.047936901450157166,-9.634267807006836,0.8140285611152649,1.9488801956176758
1774645244537,-0.05432849004864693,0.1581917703151703,0.04261057823896408,-9.634267807006836,0.8331822156906128,1.9560627937316895
1774646243725,-0.055393751710653305,0.15872441232204437,0.03302319720387459,-9.636661529541016,0.849941611289978,1.9584569931030273
1774647290462,-0.061785340309143066,0.1523328274488449,0.018642129376530647,-9.627084732055664,0.8571242094039917,1.9776105880737305
1774648242225,-0.061785340309143066,0.14540860056877136,0.017044231295585632,-9.667786598205566,0.8738836050033569,1.987187385559082
1774649242412,-0.062317971140146255,0.14061491191387177,0.016511598601937294,-9.660603523254395,0.888248860836029,1.9800047874450684
1774650240812,-0.05805691331624985,0.14221280813217163,0.013848437927663326,-9.66539192199707,0.8930372595787048,1.965639591217041
1774651240000,-0.05699165165424347,0.1443433314561844,0.006924218963831663,-9.670180320739746,0.9050082564353943,1.9536685943603516
1774652286612,-0.05645901709794998,0.14487597346305847,0.004793690051883459,-9.660603523254395,0.9289502501487732,1.9632453918457031
1774653238425,-0.059122178703546524,0.14487597346305847,0.002130528911948204,-9.718064308166504,0.9361328482627869,1.9943699836730957
1774654237575,-0.06125270947813988,0.14061491191387177,0.000532632227987051,-9.646238327026367,0.9576807022094727,2.0254945755004883
1774655236725,-0.06125270947813988,0.13795174658298492,0.0,-9.646238327026367,0.9600749015808105,2.006340980529785
1774656236125,-0.0601874440908432,0.13582122325897217,-0.002130528911948204,-9.653421401977539,0.9528923034667969,1.9991583824157715
1774657282550,-0.062317971140146255,0.138484388589859,-0.009587380103766918,-9.634267807006836,0.9481039047241211,2.030282974243164
1774658234600,-0.06657902896404266,0.1390170156955719,-0.022903187200427055,-9.634267807006836,0.9744400978088379,2.0590133666992188
1774659233750,-0.07190535217523575,0.13688649237155914,-0.0324905663728714,-9.605537414550781,1.0223240852355957,2.075773000717163
1774660232837,-0.07137271761894226,0.13209278881549835,-0.037816889584064484,-9.607931137084961,1.015141487121582,2.094926595687866
1774661232175,-0.06817692518234253,0.12623384594917297,-0.040480051189661026,-9.600749015808105,1.0247182846069336,2.126051187515259
1774662278712,-0.06391587108373642,0.12090751528739929,-0.040480051189661026,-9.588777542114258,1.0606313943862915,2.1547815799713135
1774663230712,-0.061785340309143066,0.11345066875219345,-0.03834952041506767,-9.624691009521484,1.048660397529602,2.1523873805999756
1774664229900,-0.06338323652744293,0.10972224175930023,-0.03515372797846794,-9.57441234588623,1.0869675874710083,2.1308395862579346
1774665229100,-0.06551376730203629,0.10759171098470688,-0.040480051189661026,-9.560047149658203,1.070208191871643,2.1595699787139893
1774666228337,-0.06657902896404266,0.10492855310440063,-0.05060006305575371,-9.5408935546875,1.072602391242981,2.1763293743133545
1774667274950,-0.0649811327457428,0.10333065688610077,-0.05592638626694679,-9.50498104095459,1.0845733880996704,2.164358377456665
1774668226750,-0.06072007492184639,0.09800433367490768,-0.05965480953454971,-9.469067573547363,1.0749965906143188,2.1380221843719482
1774669226112,-0.06072007492184639,0.09108011424541473,-0.061785340309143066,-9.461885452270508,1.0558429956436157,2.1787235736846924
1774670225287,-0.06125270947813988,0.08202536404132843,-0.06604639440774918,-9.430760383605957,1.0678139925003052,2.185906171798706
1774671224537,-0.06072007492184639,0.07510114461183548,-0.0649811327457428,-9.411606788635254,1.0654197931289673,2.2146365642547607
1774672271012,-0.05805691331624985,0.07350324839353561,-0.06285060197114944,-9.375694274902344,1.070208191871643,2.2457611560821533
1774673223025,-0.05592638626694679,0.06711166352033615,-0.06338323652744293,-9.327810287475586,1.0965443849563599,2.252943754196167
1774674222225,-0.05592638626694679,0.06870955973863602,-0.0692421942949295,-9.318233489990234,1.0893617868423462,2.250549554824829
1774675221375,-0.05699165165424347,0.0649811327457428,-0.07243798673152924,-9.239224433898926,1.1037269830703735,2.231395959854126
1774676220500,-0.05645901709794998,0.06817692518234253,-0.07297061383724213,-9.191340446472168,1.1228805780410767,2.2218191623687744
1774677267125,-0.054861120879650116,0.06125270947813988,-0.07350324839353561,-9.148244857788086,1.1324573755264282,2.2170307636260986
1774678218987,-0.05006743222475052,0.059122178703546524,-0.0697748214006424,-9.083600997924805,1.1324573755264282,2.207453966140747
1774679236687,-0.05006743222475052,0.05432849004864693,-0.07297061383724213,-8.975862503051758,1.1444283723831177,2.188300371170044
1774680217412,-0.05060006305575371,0.047936901450157166,-0.07350324839353561,-8.920795440673828,1.1420341730117798,2.188300371170044
1774681216637,-0.05592638626694679,0.03888215497136116,-0.07776430994272232,-8.899248123168945,1.1540051698684692,2.205059766769409
1774682263237,-0.05379585549235344,0.03142530098557472,-0.07243798673152924,-8.853757858276367,1.1348515748977661,2.1954829692840576
1774683215125,-0.05006743222475052,0.027696875855326653,-0.0697748214006424,-8.789114952087402,1.1013327836990356,2.190694570541382
1774684214400,-0.05006743222475052,0.026631612330675125,-0.07456851750612259,-8.743624687194824,1.0965443849563599,2.229001760482788
1774685213600,-0.05006743222475052,0.022903187200427055,-0.08096010237932205,-8.710105895996094,1.1037269830703735,2.1811177730560303
1774686212825,-0.04900216683745384,0.018642129376530647,-0.08149272948503494,-8.700529098510742,1.1037269830703735,2.1763293743133545
1774687259562,-0.04687163606286049,0.011185277253389359,-0.07669904083013535,-8.698134422302246,1.0965443849563599,2.185906171798706
1774688211437,-0.04527373984456062,0.001065264455974102,-0.07510114461183548,-8.710105895996094,1.0821791887283325,2.188300371170044
1774689210687,-0.04367584362626076,-0.005858954507857561,-0.07616641372442245,-8.743624687194824,1.0582371950149536,2.185906171798706
1774690209837,-0.037816889584064484,-0.009054748341441154,-0.07563377916812897,-8.784326553344727,1.0749965906143188,2.183511972427368
1774691208975,-0.03568635880947113,-0.008522115647792816,-0.0740358829498291,-8.825027465820312,1.05105459690094,2.1571757793426514
1774692255737,-0.03568635880947113,-0.011717909015715122,-0.07137271761894226,-8.875306129455566,1.0438719987869263,2.1763293743133545
1774693207487,-0.03675162419676781,-0.019174760207533836,-0.06604639440774918,-8.927978515625,1.05105459690094,2.205059766769409
1774694206750,-0.037284258753061295,-0.022903187200427055,-0.062317971140146255,-8.992621421813965,1.0582371950149536,2.2026655673980713
1774695206012,-0.037284258753061295,-0.026098979637026787,-0.059122178703546524,-9.059659004211426,1.0558429956436157,2.1739351749420166
1774696205312,-0.034088462591171265,-0.03142530098557472,-0.05965480953454971,-9.148244857788086,1.0606313943862915,2.209848165512085
1774697251900,-0.03302319720387459,-0.03994741663336754,-0.05645901709794998,-9.21288776397705,1.0462661981582642,2.2361843585968018
1774698203500,-0.027164245024323463,-0.04580637440085411,-0.054861120879650116,-9.270349502563477,1.0462661981582642,2.2816741466522217
1774699202887,-0.023435818031430244,-0.04687163606286049,-0.0511326938867569,-9.327810287475586,1.0558429956436157,2.3367409706115723
1774700200750,-0.018642129376530647,-0.04953479766845703,-0.048469532281160355,-9.35654067993164,1.0390836000442505,2.3487119674682617
1774701201325,-0.02183792181313038,-0.0511326938867569,-0.047936901450157166,-9.354146003723145,1.0558429956436157,2.3558945655822754
1774702247787,-0.020240025594830513,-0.05060006305575371,-0.044741109013557434,-9.39245319366455,1.070208191871643,2.382230758666992
1774703199900,-0.022370554506778717,-0.05006743222475052,-0.0463390052318573,-9.435548782348633,1.0797849893569946,2.410961151123047
1774704198937,-0.02130528911948204,-0.05699165165424347,-0.041012682020664215,-9.47146224975586,1.091755986213684,2.432508945465088
1774705198125,-0.022903187200427055,-0.06338323652744293,-0.034088462591171265,-9.48343276977539,1.1204863786697388,2.434903144836426
1774706197537,-0.01810949668288231,-0.07137271761894226,-0.026098979637026787,-9.48343276977539,1.1300631761550903,2.4372973442077637
1774707243912,-0.012783173471689224,-0.07243798673152924,-0.022370554506778717,-9.512163162231445,1.170764684677124,2.4468741416931152
1774708195775,-0.007989483885467052,-0.07510114461183548,-0.022370554506778717,-9.543288230895996,1.1899182796478271,2.4444799423217773
1774709195175,-0.006924218963831663,-0.07669904083013535,-0.022903187200427055,-9.569623947143555,1.2018892765045166,2.4420857429504395
1774710194312,-0.005858954507857561,-0.08042746782302856,-0.022370554506778717,-9.591172218322754,1.2234370708465576,2.449268341064453
1774711193537,-0.005858954507857561,-0.08202536404132843,-0.02077265828847885,-9.648633003234863,1.213860273361206,2.425326347351074
1774712239875,-0.004261057823896408,-0.08415589481592178,-0.015978967770934105,-9.66539192199707,1.1899182796478271,2.4612393379211426
1774713191825,-0.001597896683961153,-0.09001485258340836,-0.009054748341441154,-9.679757118225098,1.2066776752471924,2.4588451385498047
1774714191100,0.001597896683961153,-0.09640643745660782,-0.007456851191818714,-9.708487510681152,1.1994950771331787,2.456450939178467
1774715190350,0.004261057823896408,-0.10066749155521393,-0.004793690051883459,-9.756372451782227,1.1563994884490967,2.470816135406494
1774716189437,0.005858954507857561,-0.10120012611150742,-0.005858954507857561,-9.797073364257812,1.1803414821624756,2.470816135406494
1774717236100,0.005858954507857561,-0.10705908387899399,-0.005858954507857561,-9.799468040466309,1.1611878871917725,2.477998733520508
1774718187850,0.005858954507857561,-0.11398330330848694,-0.00532632227987051,-9.825803756713867,1.1492167711257935,2.5043349266052246
1774719187250,0.009054748341441154,-0.11664646118879318,-0.002130528911948204,-9.84256362915039,1.1516109704971313,2.5043349266052246
1774720186562,0.011717909015715122,-0.11717909574508667,0.0,-9.847352027893066,1.1683704853057861,2.492363929748535
1774721185712,0.012783173471689224,-0.1203748881816864,-0.001065264455974102,-9.859322547912598,1.1851298809051514,2.5258827209472656
1774722232037,0.014381070621311665,-0.12836436927318573,0.000532632227987051,-9.840168952941895,1.1492167711257935,2.542642116546631
1774723184062,0.01757686398923397,-0.13209278881549835,0.009587380103766918,-9.840168952941895,1.173158884048462,2.540247917175293
1774724183400,0.019707392901182175,-0.13156016170978546,0.015978967770934105,-9.837775230407715,1.1875240802764893,2.537853717803955
1774725182400,0.018642129376530647,-0.1294296383857727,0.018642129376530647,-9.821015357971191,1.1875240802764893,2.5450363159179688
1774726181837,0.015446335077285767,-0.12836436927318573,0.019174760207533836,-9.792284965515137,1.1899182796478271,2.566584348678589
1774727228350,0.014381070621311665,-0.13102753460407257,0.027164245024323463,-9.756372451782227,1.1803414821624756,2.5977089405059814
1774728180225,0.014913702383637428,-0.13262543082237244,0.03142530098557472,-9.732430458068848,1.194706678390503,2.585737943649292
1774729179525,0.020240025594830513,-0.1342233270406723,0.03515372797846794,-9.68933391571045,1.2114660739898682,2.6024973392486572
1774730178712,0.02450108341872692,-0.13528859615325928,0.03888215497136116,-9.641449928283691,1.2042834758758545,2.6384103298187256
1774731177975,0.02450108341872692,-0.13795174658298492,0.0415453165769577,-9.612719535827637,1.170764684677124,2.6623523235321045
1774732224350,0.02503371611237526,-0.14008228480815887,0.04953479766845703,-9.59835433959961,1.1540051698684692,2.6623523235321045
1774733176300,0.02503371611237526,-0.13795174658298492,0.052197959274053574,-9.564835548400879,1.1109095811843872,2.6671407222747803
1774734175587,0.02556634694337845,-0.13528859615325928,0.05645901709794998,-9.497797966003418,1.0869675874710083,2.671929121017456
1774735174725,0.02130528911948204,-0.1347559541463852,0.05645901709794998,-9.461885452270508,1.0749965906143188,2.647987127304077
1774736173975,0.022903187200427055,-0.13262543082237244,0.06711166352033615,-9.473855972290039,1.0654197931289673,2.6240451335906982
1774737220587,0.026098979637026787,-0.13262543082237244,0.07776430994272232,-9.473855972290039,1.0534487962722778,2.6791117191314697
1774738172325,0.02876214124262333,-0.1299622654914856,0.08468852937221527,-9.435548782348633,1.0295066833496094,2.691082715988159
1774739171612,0.027164245024323463,-0.13156016170978546,0.08948221802711487,-9.406818389892578,1.0103530883789062,2.6839001178741455
1774740170900,0.023435818031430244,-0.13262543082237244,0.09427590668201447,-9.41400146484375,1.0079588890075684,2.6862943172454834
1774741170100,0.026098979637026787,-0.1342233270406723,0.09906959533691406,-9.428366661071777,1.0079588890075684,2.691082715988159
1774742216787,0.027696875855326653,-0.1342233270406723,0.10279802232980728,-9.404424667358398,0.9888052940368652,2.655169725418091
1774743168587,0.034088462591171265,-0.13209278881549835,0.10599381476640701,-9.404424667358398,0.9552865028381348,2.6455929279327393
1774744167900,0.037816889584064484,-0.12729910016059875,0.11504856497049332,-9.373299598693848,0.9720458984375,2.6168625354766846
1774745166900,0.03834952041506767,-0.12144014984369278,0.11398330330848694,-9.35893440246582,0.9672574996948242,2.6240451335906982
1774746166175,0.034088462591171265,-0.11451593041419983,0.11504856497049332,-9.354146003723145,0.9361328482627869,2.650381326675415
1774747212862,0.026631612330675125,-0.11291803419589996,0.1161138266324997,-9.337387084960938,0.9074024558067322,2.6599581241607666
1774748164575,0.02450108341872692,-0.1113201379776001,0.12410331517457962,-9.342175483703613,0.9169792532920837,2.695871114730835
1774749163825,0.026098979637026787,-0.10918960720300674,0.13156016170978546,-9.311050415039062,0.8834604620933533,2.671929121017456
1774750163212,0.027164245024323463,-0.10599381476640701,0.13582122325897217,-9.284714698791504,0.849941611289978,2.674323320388794
1774751162412,0.02556634694337845,-0.10120012611150742,0.14114753901958466,-9.277531623840332,0.8307880163192749,2.695871114730835
1774752209037,0.022903187200427055,-0.09906959533691406,0.14647386968135834,-9.279926300048828,0.8331822156906128,2.715024709701538
1774753161000,0.019174760207533836,-0.09427590668201447,0.14913703501224518,-9.232041358947754,0.8331822156906128,2.695871114730835
1774754160037,0.019707392901182175,-0.0926780104637146,0.15446335077285767,-9.210494041442871,0.8236054182052612,2.715024709701538
1774755159412,0.019174760207533836,-0.08948221802711487,0.1576591432094574,-9.196128845214844,0.8355764150619507,2.7126305103302
1774756158600,0.022370554506778717,-0.08522115647792816,0.1581917703151703,-9.17936897277832,0.8547300100326538,2.7006595134735107
1774757205062,0.020240025594830513,-0.08255799859762192,0.1523328274488449,-9.165003776550293,0.8762778043746948,2.698265314102173
1774758158487,0.019174760207533836,-0.08202536404132843,0.1523328274488449,-9.172186851501465,0.8978256583213806,2.715024709701538
1774759156100,0.016511598601937294,-0.0830906331539154,0.16032230854034424,-9.141061782836914,0.8667010068893433,2.698265314102173
1774760155325,0.016511598601937294,-0.08255799859762192,0.17044231295585632,-9.133879661560059,0.8475474119186401,2.6862943172454834
1774761154600,0.01065264455974102,-0.07723167538642883,0.1720402091741562,-9.153033256530762,0.8379706144332886,2.676717519760132
1774762201300,0.007456851191818714,-0.07510114461183548,0.1672465205192566,-9.167398452758789,0.8331822156906128,2.674323320388794
1774763153237,0.002663161139935255,-0.07243798673152924,0.16458337008953094,-9.138668060302734,0.8355764150619507,2.6791117191314697
1774764152387,0.000532632227987051,-0.07137271761894226,0.16511599719524384,-9.093177795410156,0.8571242094039917,2.6839001178741455
1774765160162,-0.004261057823896408,-0.07030745595693588,0.16564862430095673,-9.10993766784668,0.8379706144332886,2.7030537128448486
1774766150700,-0.00532632227987051,-0.06657902896404266,0.16298545897006989,-9.155426979064941,0.8379706144332886,2.676717519760132
1774767197450,-0.006924218963831663,-0.06711166352033615,0.16138756275177002,-9.155426979064941,0.8403648138046265,2.6431987285614014
1774768149437,-0.007456851191818714,-0.06444849818944931,0.16032230854034424,-9.08838939666748,0.8259996175765991,2.6431987285614014
1774769148400,-0.008522115647792816,-0.062317971140146255,0.162452831864357,-9.062053680419922,0.8355764150619507,2.6431987285614014
1774770147700,-0.009054748341441154,-0.058589547872543335,0.16085493564605713,-9.071630477905273,0.8307880163192749,2.6144683361053467
1774771146750,-0.011185277253389359,-0.05699165165424347,0.15659387409687042,-9.047688484191895,0.8068459630012512,2.609679937362671
1774772193412,-0.014913702383637428,-0.05432849004864693,0.1571265161037445,-9.02135181427002,0.8068459630012512,2.6408045291900635
1774773145337,-0.015446335077285767,-0.04953479766845703,0.15872441232204437,-9.011775016784668,0.828393816947937,2.674323320388794
1774774144775,-0.01757686398923397,-0.04687163606286049,0.1581917703151703,-8.980650901794434,0.8044517636299133,2.6623523235321045
1774775143962,-0.02130528911948204,-0.04420847445726395,0.15126755833625793,-8.949525833129883,0.8068459630012512,2.652775526046753
1774776142975,-0.026631612330675125,-0.044741109013557434,0.14594122767448425,-8.918401718139648,0.8236054182052612,2.6431987285614014
1774777189637,-0.030892670154571533,-0.04527373984456062,0.14647386968135834,-8.89685344696045,0.8236054182052612,2.631227731704712
1774778141525,-0.03675162419676781,-0.0463390052318573,0.1432780772447586,-8.880094528198242,0.8068459630012512,2.612074136734009
1774779140837,-0.03994741663336754,-0.04207794740796089,0.14487597346305847,-8.865729331970215,0.7972691655158997,2.585737943649292
1774780139937,-0.04207794740796089,-0.03621899336576462,0.1486043930053711,-8.844181060791016,0.7852981686592102,2.585737943649292
1774781139262,-0.03888215497136116,-0.030360037460923195,0.1523328274488449,-8.851364135742188,0.7924807667732239,2.5977089405059814
1774782185650,-0.037816889584064484,-0.030892670154571533,0.1486043930053711,-8.875306129455566,0.7924807667732239,2.564190149307251
1774783137662,-0.037284258753061295,-0.03142530098557472,0.1432780772447586,-8.880094528198242,0.7757213711738586,2.5234885215759277
1774784136837,-0.04367584362626076,-0.034088462591171265,0.13795174658298492,-8.846575736999512,0.751779317855835,2.5234885215759277
1774785136050,-0.05060006305575371,-0.030892670154571533,0.13582122325897217,-8.848969459533691,0.7589619159698486,2.5043349266052246
1774786135225,-0.054861120879650116,-0.02556634694337845,0.1336906999349594,-8.877699851989746,0.7541735172271729,2.4684219360351562
1774787181825,-0.052197959274053574,-0.019174760207533836,0.13688649237155914,-8.89445972442627,0.7422025203704834,2.4612393379211426
1774788133975,-0.0511326938867569,-0.01757686398923397,0.1342233270406723,-8.901641845703125,0.730231523513794,2.4684219360351562
1774789133012,-0.05645901709794998,-0.014381070621311665,0.13209278881549835,-8.923190116882324,0.7206547260284424,2.4636335372924805
1774790132350,-0.061785340309143066,-0.014913702383637428,0.125168576836586,-8.975862503051758,0.7206547260284424,2.4372973442077637
1774791131500,-0.06711166352033615,-0.013848437927663326,0.12623384594917297,-8.96389102935791,0.7254431247711182,2.432508945465088
1774792178000,-0.061785340309143066,-0.014381070621311665,0.13102753460407257,-8.983044624328613,0.7445967197418213,2.4013843536376953
1774793129975,-0.061785340309143066,-0.011717909015715122,0.1347559541463852,-8.99740982055664,0.7637503743171692,2.387019157409668
1774794129012,-0.06125270947813988,-0.007456851191818714,0.1299622654914856,-8.990227699279785,0.7805097699165344,2.38462495803833
1774795119912,-0.06817692518234253,0.001597896683961153,0.1203748881816864,-8.968679428100586,0.7829039692878723,2.322375774383545
1774796127425,-0.07350324839353561,0.009587380103766918,0.11238539963960648,-8.959102630615234,0.7445967197418213,2.3271641731262207
1774797174037,-0.07776430994272232,0.01065264455974102,0.10759171098470688,-8.913613319396973,0.7709329724311829,2.3080103397369385
1774798126112,-0.08042746782302856,0.00532632227987051,0.10386328399181366,-8.892065048217773,0.7852981686592102,2.296039342880249
1774799125062,-0.07989483326673508,0.003195793367922306,0.10705908387899399,-8.901641845703125,0.7709329724311829,2.298433542251587
1774800124400,-0.08149272948503494,0.004261057823896408,0.10759171098470688,-8.918401718139648,0.7469909191131592,2.322375774383545
1774801123512,-0.07989483326673508,0.009054748341441154,0.10492855310440063,-8.87051773071289,0.7661445736885071,2.322375774383545
1774802170175,-0.0830906331539154,0.01225054170936346,0.09480854123830795,-8.848969459533691,0.7781155705451965,2.319981575012207
1774803122125,-0.08415589481592178,0.015446335077285767,0.087884321808815,-8.829815864562988,0.7613561749458313,2.296039342880249
1774804121250,-0.09214537590742111,0.014381070621311665,0.08415589481592178,-8.810662269592285,0.7469909191131592,2.274491548538208
1774805120512,-0.0974716991186142,0.014381070621311665,0.0830906331539154,-8.791508674621582,0.768538773059845,2.279279947280884
1774806119837,-0.10013486444950104,0.01065264455974102,0.07936220616102219,-8.765172958374023,0.7541735172271729,2.2409727573394775
1774807166175,-0.0974716991186142,0.012783173471689224,0.07669904083013535,-8.743624687194824,0.7709329724311829,2.2026655673980713
1774808118225,-0.09534116834402084,0.01225054170936346,0.07030745595693588,-8.724471092224121,0.7733271718025208,2.1954829692840576
1774809117587,-0.09800433367490768,0.018642129376530647,0.06657902896404266,-8.700529098510742,0.7637503743171692,2.188300371170044
1774810116750,-0.10013486444950104,0.017044231295585632,0.06338323652744293,-8.683769226074219,0.7493851184844971,2.1763293743133545
1774811115887,-0.09906959533691406,0.017044231295585632,0.06285060197114944,-8.707711219787598,0.7565677165985107,2.164358377456665
1774812162512,-0.10120012611150742,0.013315806165337563,0.05752428248524666,-8.686163902282715,0.7613561749458313,2.145204782485962
1774813114512,-0.10599381476640701,0.013848437927663326,0.04953479766845703,-8.69334602355957,0.7637503743171692,2.118868589401245
1774814113600,-0.11451593041419983,0.011185277253389359,0.04367584362626076,-8.695740699768066,0.768538773059845,2.097320795059204
1774815112775,-0.11451593041419983,0.008522115647792816,0.04261057823896408,-8.681375503540039,0.7709329724311829,2.097320795059204
1774816119250,-0.11930961906909943,0.007456851191818714,0.03621899336576462,-8.669404029846191,0.7565677165985107,2.1116859912872314
1774817158612,-0.12144014984369278,0.007989483885467052,0.03195793554186821,-8.683769226074219,0.7422025203704834,2.0590133666992188
1774818110450,-0.12623384594917297,0.009054748341441154,0.02450108341872692,-8.707711219787598,0.727837324142456,2.051830768585205
1774819109762,-0.125168576836586,0.006924218963831663,0.02130528911948204,-8.710105895996094,0.730231523513794,2.0661959648132324
1774820108937,-0.1203748881816864,0.00532632227987051,0.014913702383637428,-8.695740699768066,0.7469909191131592,2.078167200088501
1774821108250,-0.11664646118879318,0.004261057823896408,0.005858954507857561,-8.69334602355957,0.751779317855835,2.0590133666992188
1774822154787,-0.11291803419589996,0.001597896683961153,0.006391586735844612,-8.753201484680176,0.7206547260284424,2.0231003761291504
1774823106637,-0.1161138266324997,0.000532632227987051,0.004793690051883459,-8.710105895996094,0.6991068720817566,2.0446481704711914
1774824105950,-0.12090751528739929,-0.000532632227987051,0.002663161139935255,-8.712499618530273,0.6823474764823914,2.056619167327881
1774825105312,-0.12729910016059875,0.002663161139935255,-0.009587380103766918,-8.7268648147583,0.6847416758537292,2.0470423698425293
1774826104487,-0.13315805792808533,0.002663161139935255,-0.020240025594830513,-8.707711219787598,0.7134721279144287,2.0254945755004883
1774827150887,-0.13315805792808533,0.002663161139935255,-0.026098979637026787,-8.678980827331543,0.6943184733390808,2.013523578643799
1774828103000,-0.13315805792808533,0.001597896683961153,-0.029827404767274857,-8.69095230102539,0.7038953304290771,2.006340980529785
1774829102087,-0.1336906999349594,0.003195793367922306,-0.03195793554186821,-8.700529098510742,0.7110779285430908,2.0015525817871094
1774830101462,-0.13582122325897217,0.002663161139935255,-0.03621899336576462,-8.707711219787598,0.7206547260284424,1.9991583824157715
1774831100525,-0.1336906999349594,0.005858954507857561,-0.03515372797846794,-8.700529098510742,0.7254431247711182,1.9967641830444336
1774832150862,-0.1304948925971985,0.003728425595909357,-0.03994741663336754,-8.638279914855957,0.7015011310577393,2.006340980529785
1774833098975,-0.13102753460407257,0.003195793367922306,-0.04580637440085411,-8.662221908569336,0.7134721279144287,1.987187385559082
1774834098387,-0.1342233270406723,-0.001597896683961153,-0.05006743222475052,-8.638279914855957,0.7110779285430908,1.9800047874450684
1774835097500,-0.13582122325897217,-0.004261057823896408,-0.05326322466135025,-8.60236644744873,0.6967126727104187,1.968033790588379
1774836096850,-0.13635385036468506,-0.006924218963831663,-0.05699165165424347,-8.580819129943848,0.706289529800415,1.968033790588379
1774837143275,-0.13528859615325928,-0.008522115647792816,-0.05752428248524666,-8.585607528686523,0.7781155705451965,2.0207061767578125
1774838095225,-0.1342233270406723,-0.01065264455974102,-0.06285060197114944,-8.53532886505127,0.6967126727104187,2.0159177780151367
1774839094450,-0.138484388589859,-0.013315806165337563,-0.0649811327457428,-8.544905662536621,0.6943184733390808,2.0015525817871094
1774840093687,-0.1443433314561844,-0.019174760207533836,-0.07297061383724213,-8.53532886505127,0.7254431247711182,1.9919757843017578
1774841092912,-0.14913703501224518,-0.02130528911948204,-0.0697748214006424,-8.501810073852539,0.7493851184844971,1.9847931861877441
1774842139437,-0.14700649678707123,-0.02556634694337845,-0.07190535217523575,-8.487444877624512,0.727837324142456,1.9776105880737305
1774843091450,-0.14168018102645874,-0.02503371611237526,-0.07510114461183548,-8.49941635131836,0.7398083209991455,1.98958158493042
1774844090550,-0.13741911947727203,-0.02876214124262333,-0.08149272948503494,-8.49941635131836,0.7206547260284424,1.9776105880737305
1774845089762,-0.1336906999349594,-0.02876214124262333,-0.0836232602596283,-8.485051155090332,0.706289529800415,1.9704279899597168
1774846088912,-0.1304948925971985,-0.033555831760168076,-0.08415589481592178,-8.47547435760498,0.6967126727104187,1.968033790588379
1774847135637,-0.13102753460407257,-0.03675162419676781,-0.08468852937221527,-8.485051155090332,0.689530074596405,1.9632453918457031
1774848087550,-0.1304948925971985,-0.04207794740796089,-0.0830906331539154,-8.482656478881836,0.7015011310577393,1.965639591217041
1774849086675,-0.1342233270406723,-0.04314321279525757,-0.08415589481592178,-8.487444877624512,0.6823474764823914,1.946485996246338
1774850085750,-0.13209278881549835,-0.040480051189661026,-0.08575379103422165,-8.492233276367188,0.6703764796257019,1.946485996246338
1774851085175,-0.13315805792808533,-0.040480051189661026,-0.09001485258340836,-8.492233276367188,0.6871358752250671,1.9752163887023926
1774852131750,-0.1299622654914856,-0.04207794740796089,-0.09214537590742111,-8.497021675109863,0.7038953304290771,2.011129379272461
1774853077500,-0.12889699637889862,-0.04580637440085411,-0.09001485258340836,-8.513781547546387,0.6584054827690125,1.987187385559082
1774854082775,-0.12889699637889862,-0.048469532281160355,-0.087884321808815,-8.480262756347656,0.6344634294509888,1.9823989868164062
1774855082025,-0.1299622654914856,-0.05006743222475052,-0.08522115647792816,-8.501810073852539,0.6536170840263367,1.9632453918457031
1774856081325,-0.13102753460407257,-0.05273059383034706,-0.087884321808815,-8.523358345031738,0.6631938815116882,1.9536685943603516
1774857127862,-0.12623384594917297,-0.05699165165424347,-0.08735168725252151,-8.520963668823242,0.6440402865409851,1.9560627937316895
1774858079812,-0.12463594228029251,-0.061785340309143066,-0.08522115647792816,-8.506598472595215,0.6224924325942993,1.9560627937316895
1774859078975,-0.12303804606199265,-0.061785340309143066,-0.08681905269622803,-8.51138687133789,0.6392518877983093,2.006340980529785
1774860078262,-0.1257012039422989,-0.058589547872543335,-0.08948221802711487,-8.530540466308594,0.646434485912323,2.0159177780151367
1774861077450,-0.12463594228029251,-0.059122178703546524,-0.09054747968912125,-8.540117263793945,0.6536170840263367,2.0207061767578125
1774862123825,-0.12303804606199265,-0.06125270947813988,-0.08468852937221527,-8.53532886505127,0.6344634294509888,2.011129379272461
1774863075925,-0.12144014984369278,-0.0649811327457428,-0.08042746782302856,-8.516175270080566,0.5889736413955688,1.9823989868164062
1774864075287,-0.11824435740709305,-0.06391587108373642,-0.07989483326673508,-8.485051155090332,0.5961562395095825,2.0183119773864746
1774865074312,-0.11451593041419983,-0.06604639440774918,-0.07723167538642883,-8.523358345031738,0.6320692300796509,2.0446481704711914
1774866073675,-0.11078750342130661,-0.06764429807662964,-0.07669904083013535,-8.53293514251709,0.6607996821403503,2.0231003761291504
1774867120137,-0.11078750342130661,-0.0697748214006424,-0.07563377916812897,-8.528146743774414,0.6727706789970398,1.9847931861877441
1774868071875,-0.11451593041419983,-0.0692421942949295,-0.07669904083013535,-8.523358345031738,0.6631938815116882,1.9704279899597168
1774869071137,-0.1155811995267868,-0.06711166352033615,-0.07350324839353561,-8.51138687133789,0.6177040338516235,2.0015525817871094
1774870070375,-0.11398330330848694,-0.06657902896404266,-0.07297061383724213,-8.506598472595215,0.6153098344802856,2.0039467811584473
1774871069762,-0.11025487631559372,-0.06764429807662964,-0.07137271761894226,-8.497021675109863,0.6272808313369751,1.987187385559082
1774872116312,-0.10599381476640701,-0.07084009051322937,-0.06604639440774918,-8.482656478881836,0.6248866319656372,1.9752163887023926
1774873068012,-0.10386328399181366,-0.07030745595693588,-0.05805691331624985,-8.482656478881836,0.6129156351089478,1.9823989868164062
1774874079937,-0.0974716991186142,-0.07297061383724213,-0.054861120879650116,-8.501810073852539,0.6177040338516235,2.0039467811584473
1774875066612,-0.09534116834402084,-0.07350324839353561,-0.05752428248524666,-8.523358345031738,0.5937620401382446,2.008735179901123
1774876065787,-0.09534116834402084,-0.07510114461183548,-0.06125270947813988,-8.537723541259766,0.5770025849342346,2.0183119773864746
1774877112275,-0.09853696823120117,-0.07243798673152924,-0.0601874440908432,-8.576030731201172,0.5650315880775452,2.0183119773864746
1774878064200,-0.10120012611150742,-0.07190535217523575,-0.054861120879650116,-8.62391471862793,0.569819986820221,2.011129379272461
1774879063375,-0.10333065688610077,-0.0740358829498291,-0.051665328443050385,-8.676587104797363,0.5913678407669067,2.011129379272461
1774880062700,-0.10439591854810715,-0.07669904083013535,-0.0463390052318573,-8.695740699768066,0.5219359993934631,2.0470423698425293
1774881062000,-0.1022653877735138,-0.07989483326673508,-0.04207794740796089,-8.686163902282715,0.5315127968788147,2.0422539710998535
1774882108575,-0.09640643745660782,-0.07936220616102219,-0.03888215497136116,-8.705317497253418,0.5171476006507874,2.0398597717285156
1774883060237,-0.09587380290031433,-0.0788295716047287,-0.03834952041506767,-8.7484130859375,0.49559974670410156,2.03507137298584
1774884059650,-0.09427590668201447,-0.07669904083013535,-0.04687163606286049,-8.80348014831543,0.4908113479614258,2.0183119773864746
1774885058675,-0.09534116834402084,-0.07563377916812897,-0.0463390052318573,-8.856152534484863,0.4836287498474121,1.987187385559082
1774886057950,-0.09427590668201447,-0.07084009051322937,-0.04420847445726395,-8.887276649475098,0.4836287498474121,2.0470423698425293
1774887104462,-0.09321064502000809,-0.06817692518234253,-0.03302319720387459,-8.911218643188477,0.48602294921875,2.054224967956543
1774888056437,-0.09161274880170822,-0.06817692518234253,-0.023968450725078583,-8.939949035644531,0.507570743560791,2.049436569213867
1774889055700,-0.0884169489145279,-0.0692421942949295,-0.019707392901182175,-8.978256225585938,0.5410895943641663,2.0709846019744873
1774890054900,-0.08894958347082138,-0.06817692518234253,-0.019174760207533836,-8.96149730682373,0.5291185975074768,2.080561399459839
1774891054275,-0.08681905269622803,-0.06657902896404266,-0.02130528911948204,-8.954314231872559,0.5027823448181152,2.0614075660705566
1774892100725,-0.087884321808815,-0.06764429807662964,-0.02130528911948204,-8.968679428100586,0.4692635238170624,2.054224967956543
1774893052612,-0.0884169489145279,-0.0649811327457428,-0.020240025594830513,-8.983044624328613,0.45489832758903503,2.078167200088501
1774894051850,-0.0926780104637146,-0.059122178703546524,-0.022370554506778717,-8.990227699279785,0.4572925269603729,2.118868589401245
1774895050950,-0.09534116834402084,-0.055393751710653305,-0.016511598601937294,-8.99740982055664,0.4620809257030487,2.118868589401245
1774896050250,-0.09480854123830795,-0.05326322466135025,-0.011185277253389359,-9.02135181427002,0.4620809257030487,2.1380221843719482
1774897096700,-0.09640643745660782,-0.054861120879650116,-0.003728425595909357,-9.033323287963867,0.4381389021873474,2.1475989818573
1774898048537,-0.09374327212572098,-0.051665328443050385,-0.004793690051883459,-9.016563415527344,0.42616790533065796,2.1284453868865967
1774899047925,-0.09321064502000809,-0.0511326938867569,-0.00532632227987051,-8.987833023071289,0.4141969084739685,2.099714994430542
1774900046975,-0.0884169489145279,-0.04687163606286049,-0.003195793367922306,-8.983044624328613,0.3711012601852417,2.1045033931732178
1774901046275,-0.08735168725252151,-0.047404270619153976,0.002130528911948204,-9.011775016784668,0.38307228684425354,2.1164743900299072
1774902092825,-0.08255799859762192,-0.04580637440085411,0.007456851191818714,-8.966285705566406,0.3974374830722809,2.094926595687866
1774903044675,-0.08202536404132843,-0.04261057823896408,0.013315806165337563,-8.959102630615234,0.3902548849582672,2.1308395862579346
1774904043975,-0.08522115647792816,-0.037284258753061295,0.014381070621311665,-8.968679428100586,0.38067808747291565,2.1523873805999756
1774905043212,-0.09108011424541473,-0.03568635880947113,0.01757686398923397,-8.966285705566406,0.3878606855869293,2.1116859912872314
1774906042500,-0.0926780104637146,-0.03621899336576462,0.018642129376530647,-8.956708908081055,0.3926490843296051,2.118868589401245
1774907089087,-0.09161274880170822,-0.03834952041506767,0.019174760207533836,-8.99740982055664,0.38067808747291565,2.0853497982025146
1774908040812,-0.087884321808815,-0.03515372797846794,0.02183792181313038,-8.983044624328613,0.3711012601852417,2.0614075660705566
1774909040012,-0.08948221802711487,-0.0324905663728714,0.02183792181313038,-8.975862503051758,0.35913026332855225,2.0614075660705566
1774910039125,-0.08894958347082138,-0.026098979637026787,0.023968450725078583,-8.992621421813965,0.35434186458587646,2.075773000717163
1774911038600,-0.09054747968912125,-0.023435818031430244,0.02130528911948204,-8.980650901794434,0.38067808747291565,2.073378801345825
1774912084975,-0.0884169489145279,-0.020240025594830513,0.023968450725078583,-9.035717010498047,0.38546648621559143,2.0614075660705566
1774913037012,-0.09054747968912125,-0.02077265828847885,0.029294773936271667,-9.0859956741333,0.35673606395721436,2.051830768585205
1774914036300,-0.09534116834402084,-0.019174760207533836,0.029827404767274857,-9.129091262817383,0.31842881441116333,2.032677173614502
1774915035537,-0.09640643745660782,-0.01810949668288231,0.027164245024323463,-9.160215377807617,0.2944868206977844,2.008735179901123
1774916034637,-0.09480854123830795,-0.016511598601937294,0.027696875855326653,-9.174580574035645,0.304063618183136,1.987187385559082
1774917081075,-0.09054747968912125,-0.013315806165337563,0.0324905663728714,-9.246407508850098,0.272938996553421,1.987187385559082
1774918033137,-0.09108011424541473,-0.011717909015715122,0.03568635880947113,-9.294291496276855,0.2849099934101105,2.0039467811584473
1774919032250,-0.0926780104637146,-0.007989483885467052,0.03462109714746475,-9.351752281188965,0.2825157940387726,2.013523578643799
1774920031600,-0.09693906456232071,-0.005858954507857561,0.027696875855326653,-9.418789863586426,0.2561795711517334,2.006340980529785
1774921030637,-0.09960222989320755,0.000532632227987051,0.029827404767274857,-9.476250648498535,0.22026655077934265,1.9919757843017578
1774922077500,-0.10013486444950104,0.004261057823896408,0.02822950854897499,-9.521739959716797,0.2322375625371933,2.0207061767578125
1774923029187,-0.10279802232980728,0.004793690051883459,0.03515372797846794,-9.555258750915527,0.22026655077934265,2.0159177780151367
1774924028362,-0.10386328399181366,0.009587380103766918,0.029294773936271667,-9.588777542114258,0.22505496442317963,2.032677173614502
1774925027687,-0.1065264493227005,0.013848437927663326,0.02876214124262333,-9.600749015808105,0.22505496442317963,2.051830768585205
1774926026825,-0.10492855310440063,0.02130528911948204,0.026098979637026787,-9.57441234588623,0.19871874153614044,2.0470423698425293
1774927073225,-0.1065264493227005,0.022370554506778717,0.026098979637026787,-9.569623947143555,0.2106897532939911,2.0374655723571777
1774928025137,-0.10759171098470688,0.02556634694337845,0.02876214124262333,-9.524134635925293,0.2298433631658554,2.0254945755004883
1774929024550,-0.11185277253389359,0.02556634694337845,0.02556634694337845,-9.48343276977539,0.2513911724090576,2.0183119773864746
1774930023625,-0.11398330330848694,0.02876214124262333,0.03195793554186821,-9.433155059814453,0.26575639843940735,2.011129379272461
1774931022737,-0.11504856497049332,0.03515372797846794,0.0324905663728714,-9.368511199951172,0.27054479718208313,2.0015525817871094
1774932069375,-0.11717909574508667,0.04314321279525757,0.03568635880947113,-9.327810287475586,0.2777273952960968,2.0039467811584473
1774933021375,-0.11664646118879318,0.0463390052318573,0.029294773936271667,-9.275137901306152,0.304063618183136,2.032677173614502
1774934020675,-0.11930961906909943,0.04367584362626076,0.02503371611237526,-9.210494041442871,0.3232172429561615,2.03507137298584
1774935019737,-0.12303804606199265,0.0415453165769577,0.026631612330675125,-9.155426979064941,0.33279404044151306,2.0159177780151367
1774936018912,-0.13156016170978546,0.040480051189661026,0.030360037460923195,-9.114726066589355,0.3423708379268646,2.0015525817871094
1774937065500,-0.13528859615325928,0.037284258753061295,0.03515372797846794,-9.083600997924805,0.35913026332855225,2.0183119773864746
1774938017375,-0.13582122325897217,0.03515372797846794,0.03834952041506767,-9.078812599182129,0.3471592366695404,2.0398597717285156
1774939016637,-0.13209278881549835,0.030892670154571533,0.03834952041506767,-9.10993766784668,0.31364041566848755,2.0398597717285156
1774940015887,-0.13209278881549835,0.03142530098557472,0.03675162419676781,-9.165003776550293,0.2992752194404602,2.032677173614502
1774941015162,-0.13102753460407257,0.029294773936271667,0.03675162419676781,-9.222464561462402,0.3016694188117981,2.032677173614502
1774942061712,-0.1299622654914856,0.0324905663728714,0.044741109013557434,-9.2655611038208,0.2944868206977844,2.0470423698425293
1774943013475,-0.1299622654914856,0.03302319720387459,0.054861120879650116,-9.349357604980469,0.2585738003253937,2.0470423698425293
1774944012750,-0.13102753460407257,0.03515372797846794,0.058589547872543335,-9.44752025604248,0.272938996553421,2.0398597717285156
1774945012025,-0.13315805792808533,0.03621899336576462,0.05699165165424347,-9.524134635925293,0.27054479718208313,2.0398597717285156
1774946011162,-0.13688649237155914,0.037816889584064484,0.05273059383034706,-9.605537414550781,0.272938996553421,2.027888774871826
1774947057700,-0.14008228480815887,0.03621899336576462,0.05699165165424347,-9.703699111938477,0.2849099934101105,2.011129379272461
1774948009675,-0.14114753901958466,0.03675162419676781,0.058589547872543335,-9.761160850524902,0.2849099934101105,2.0183119773864746
1774949009037,-0.14008228480815887,0.037816889584064484,0.0601874440908432,-9.787496566772461,0.27054479718208313,1.987187385559082
1774950008137,-0.138484388589859,0.04261057823896408,0.05699165165424347,-9.830592155456543,0.26336219906806946,1.9776105880737305
1774951007275,-0.14168018102645874,0.047404270619153976,0.05592638626694679,-9.892841339111328,0.2561795711517334,1.98958158493042
1774952053925,-0.14647386968135834,0.051665328443050385,0.05699165165424347,-9.962273597717285,0.2537853717803955,1.987187385559082
1774953004625,-0.15073493123054504,0.05592638626694679,0.055393751710653305,-10.000580787658691,0.26096799969673157,1.9369091987609863
1774954005125,-0.15126755833625793,0.05645901709794998,0.052197959274053574,-10.029311180114746,0.24660277366638184,1.9249382019042969
1774955004262,-0.14966966211795807,0.05805691331624985,0.047936901450157166,-10.070012092590332,0.27054479718208313,1.9608511924743652
1774956003487,-0.14753912389278412,0.0601874440908432,0.05326322466135025,-10.077195167541504,0.29209262132644653,1.9752163887023926
1774957050012,-0.14487597346305847,0.062317971140146255,0.05965480953454971,-10.046070098876953,0.2944868206977844,1.968033790588379
1774958001925,-0.14700649678707123,0.06551376730203629,0.06711166352033615,-10.007762908935547,0.28730419278144836,1.965639591217041
1774959001112,-0.1533980816602707,0.06817692518234253,0.06764429807662964,-10.02452278137207,0.28730419278144836,1.965639591217041
1774960005762,-0.15872441232204437,0.07030745595693588,0.06072007492184639,-10.022128105163574,0.3016694188117981,1.9632453918457031
1774960999537,-0.1619202047586441,0.07350324839353561,0.05006743222475052,-9.96945571899414,0.30885201692581177,1.9800047874450684
1774962046087,-0.16138756275177002,0.07776430994272232,0.04314321279525757,-9.911994934082031,0.30885201692581177,1.9704279899597168
1774962998137,-0.162452831864357,0.08202536404132843,0.03888215497136116,-9.895236015319824,0.304063618183136,1.9153614044189453
1774963997237,-0.16085493564605713,0.08522115647792816,0.0415453165769577,-9.859322547912598,0.2968810200691223,1.89860200881958
1774964996512,-0.1619202047586441,0.08468852937221527,0.04687163606286049,-9.823410034179688,0.2992752194404602,1.941697597503662
1774965995912,-0.16351810097694397,0.08255799859762192,0.05326322466135025,-9.768342971801758,0.3064578175544739,1.9297266006469727
1774967042375,-0.16937705874443054,0.08255799859762192,0.05060006305575371,-9.737218856811523,0.33039984107017517,1.8938136100769043
1774967994275,-0.17363810539245605,0.08948221802711487,0.04367584362626076,-9.739612579345703,0.36152446269989014,1.86508309841156
1774968993500,-0.17310547828674316,0.0974716991186142,0.04261057823896408,-9.732430458068848,0.3495534360408783,1.8195933103561401
1774969992787,-0.17257285118103027,0.10120012611150742,0.047404270619153976,-9.694122314453125,0.33518823981285095,1.7836803197860718
1774970991912,-0.1715075820684433,0.10279802232980728,0.051665328443050385,-9.66299819946289,0.3256114423274994,1.7645267248153687
1774972038412,-0.17257285118103027,0.10386328399181366,0.0511326938867569,-9.653421401977539,0.3064578175544739,1.7501614093780518
1774972990262,-0.17310547828674316,0.10705908387899399,0.05273059383034706,-9.660603523254395,0.29209262132644653,1.7381904125213623
1774973989562,-0.1768338978290558,0.10759171098470688,0.04953479766845703,-9.679757118225098,0.30885201692581177,1.7381904125213623
1774974988750,-0.18162760138511658,0.11078750342130661,0.048469532281160355,-9.68933391571045,0.30885201692581177,1.776497721672058
1774975988125,-0.18269285559654236,0.10918960720300674,0.04580637440085411,-9.730035781860352,0.30885201692581177,1.7741035223007202
1774977034775,-0.18322549760341644,0.11025487631559372,0.044741109013557434,-9.782708168029785,0.304063618183136,1.7621324062347412
1774977986487,-0.18269285559654236,0.11238539963960648,0.04580637440085411,-9.830592155456543,0.3016694188117981,1.7549498081207275
1774978985737,-0.17789916694164276,0.11771172285079956,0.048469532281160355,-9.859322547912598,0.304063618183136,1.7525556087493896
1774979984937,-0.1763012707233429,0.1203748881816864,0.054861120879650116,-9.837775230407715,0.2825157940387726,1.7310078144073486
1774980984325,-0.1768338978290558,0.12463594228029251,0.05699165165424347,-9.883264541625977,0.28969842195510864,1.721431016921997
1774982030712,-0.18642129004001617,0.1294296383857727,0.054861120879650116,-9.928754806518555,0.29209262132644653,1.7477672100067139
1774982982487,-0.18908444046974182,0.13209278881549835,0.055393751710653305,-9.950302124023438,0.30885201692581177,1.7836803197860718
1774983981850,-0.18642129004001617,0.1347559541463852,0.05699165165424347,-9.964667320251465,0.3447650372982025,1.802833914756775
1774984981050,-0.18322549760341644,0.13582122325897217,0.058589547872543335,-10.002974510192871,0.3447650372982025,1.7717093229293823
1774985980262,-0.1858886480331421,0.13795174658298492,0.054861120879650116,-9.95748519897461,0.3734954595565796,1.7860745191574097
1774987026887,-0.1906823366880417,0.13741911947727203,0.05273059383034706,-9.940725326538086,0.40940847992897034,1.8124107122421265
1774987978750,-0.19121497869491577,0.13795174658298492,0.05326322466135025,-9.916783332824707,0.4189853072166443,1.8363527059555054
1774988977987,-0.19281287491321564,0.1443433314561844,0.051665328443050385,-9.861717224121094,0.4118027091026306,1.8363527059555054
1774989997512,-0.1944107711315155,0.15180018544197083,0.05273059383034706,-9.799468040466309,0.42377370595932007,1.7932571172714233
1774990976425,-0.19654129445552826,0.1571265161037445,0.05592638626694679,-9.730035781860352,0.42377370595932007,1.8387469053268433
1774992022937,-0.19281287491321564,0.16032230854034424,0.06391587108373642,-9.677363395690918,0.47405195236206055,1.843535304069519
1774992974887,-0.19174760580062866,0.15872441232204437,0.06551376730203629,-9.600749015808105,0.5123591423034668,1.8315643072128296
1774993974075,-0.19228023290634155,0.1581917703151703,0.06285060197114944,-9.50737476348877,0.5363011956214905,1.8171991109848022
1774994973362,-0.1906823366880417,0.1581917703151703,0.05805691331624985,-9.442731857299805,0.569819986820221,1.802833914756775
1774995972525,-0.1901497095823288,0.15978966653347015,0.059122178703546524,-9.373299598693848,0.5674257874488831,1.8507179021835327
1774997019025,-0.19121497869491577,0.162452831864357,0.05805691331624985,-9.282320022583008,0.5961562395095825,1.845929503440857
1774997971050,-0.19387812912464142,0.16138756275177002,0.06072007492184639,-9.220070838928223,0.5793968439102173,1.8339585065841675
1774998970187,-0.19760656356811523,0.162452831864357,0.06338323652744293,-9.157821655273438,0.5530605912208557,1.8100165128707886
1774999969462,-0.19600866734981537,0.16458337008953094,0.07030745595693588,-9.078812599182129,0.569819986820221,1.7669209241867065
1775000968687,-0.19760656356811523,0.16351810097694397,0.07297061383724213,-8.935160636901855,0.5889736413955688,1.8052281141281128
1775002015125,-0.19281287491321564,0.16085493564605713,0.07137271761894226,-8.832210540771484,0.5985504388809204,1.8387469053268433
1775002967050,-0.19600866734981537,0.1523328274488449,0.06711166352033615,-8.710105895996094,0.6129156351089478,1.8602946996688843
1775003966400,-0.19281287491321564,0.14647386968135834,0.0692421942949295,-8.554482460021973,0.6392518877983093,1.86508309841156
1775004965600,-0.1906823366880417,0.1395496428012848,0.07456851750612259,-8.401253700256348,0.6655880808830261,1.8531121015548706
1775005964700,-0.18748654425144196,0.13635385036468506,0.08255799859762192,-8.259995460510254,0.6631938815116882,1.845929503440857
1775007011250,-0.18908444046974182,0.13209278881549835,0.08415589481592178,-8.101978302001953,0.6703764796257019,1.8555063009262085
1775007963175,-0.1906823366880417,0.12410331517457962,0.08735168725252151,-7.994239330291748,0.6847416758537292,1.8531121015548706
1775008962437,-0.18801918625831604,0.11078750342130661,0.09321064502000809,-7.905653953552246,0.6943184733390808,1.8531121015548706
1775009961650,-0.18162760138511658,0.1022653877735138,0.10066749155521393,-7.824251174926758,0.7038953304290771,1.8483237028121948
1775010965050,-0.1800297051668167,0.09054747968912125,0.10865698009729385,-7.745242595672607,0.7350199222564697,1.800439715385437
1775012007350,-0.1763012707233429,0.08202536404132843,0.11824435740709305,-7.836222171783447,0.7326257228851318,1.7381904125213623
1775012959212,-0.17896443605422974,0.07137271761894226,0.12463594228029251,-7.86734676361084,0.7206547260284424,1.7142484188079834
1775013958487,-0.17789916694164276,0.06072007492184639,0.13102753460407257,-7.953537940979004,0.7374141216278076,1.7381904125213623
1775014957862,-0.1805623322725296,0.05060006305575371,0.13741911947727203,-8.094796180725098,0.7637503743171692,1.778891921043396
1775015957087,-0.17470337450504303,0.03621899336576462,0.1486043930053711,-8.24084186553955,0.7565677165985107,1.7741035223007202
1775017003775,-0.1709749549627304,0.022903187200427055,0.15552861988544464,-8.394071578979492,0.768538773059845,1.824381709098816
1775017961237,-0.16458337008953094,0.009587380103766918,0.15978966653347015,-8.56884765625,0.7829039692878723,1.8579005002975464
1775018954875,-0.1619202047586441,-0.003195793367922306,0.16405072808265686,-8.729259490966797,0.7948749661445618,1.8938136100769043
1775019954125,-0.15925703942775726,-0.012783173471689224,0.16937705874443054,-8.868123054504395,0.7972691655158997,1.946485996246338
1775020953362,-0.15978966653347015,-0.020240025594830513,0.1720402091741562,-9.002198219299316,0.7948749661445618,2.0183119773864746
1775021999825,-0.16351810097694397,-0.026631612330675125,0.16884441673755646,-9.167398452758789,0.7948749661445618,2.056619167327881
1775022951887,-0.1619202047586441,-0.03675162419676781,0.17363810539245605,-9.258378028869629,0.7829039692878723,2.0853497982025146
1775023950912,-0.16032230854034424,-0.040480051189661026,0.1810949593782425,-9.337387084960938,0.8068459630012512,2.1140801906585693
1775024950200,-0.15925703942775726,-0.04367584362626076,0.1858886480331421,-9.373299598693848,0.8140285611152649,2.126051187515259
1775025949312,-0.162452831864357,-0.04207794740796089,0.18375812470912933,-9.375694274902344,0.7996633648872375,2.1356279850006104
1775026996012,-0.16298545897006989,-0.0511326938867569,0.1800297051668167,-9.3828763961792,0.8667010068893433,2.1930887699127197
1775027948012,-0.15978966653347015,-0.058589547872543335,0.18216022849082947,-9.339780807495117,0.8403648138046265,2.166752576828003
1775028947162,-0.15606124699115753,-0.06338323652744293,0.1853560209274292,-9.275137901306152,0.8643068075180054,2.1284453868865967
1775029946287,-0.15446335077285767,-0.06604639440774918,0.18801918625831604,-9.208099365234375,0.888248860836029,2.10210919380188
1775030945562,-0.15606124699115753,-0.06764429807662964,0.1858886480331421,-9.14585018157959,0.8954314589500427,2.0829555988311768
1775031992150,-0.1576591432094574,-0.07563377916812897,0.18269285559654236,-9.069235801696777,0.9074024558067322,2.0422539710998535
1775032944050,-0.15872441232204437,-0.07829693704843521,0.18375812470912933,-9.042900085449219,0.8978256583213806,1.9943699836730957
1775033943237,-0.15659387409687042,-0.0836232602596283,0.1848233938217163,-9.028534889221191,0.8738836050033569,1.965639591217041
1775034942537,-0.15393072366714478,-0.08468852937221527,0.18695391714572906,-9.01895809173584,0.8619126081466675,1.9177556037902832
1775035941662,-0.1571265161037445,-0.0884169489145279,0.18375812470912933,-9.028534889221191,0.8523358106613159,1.8746598958969116
1775036988175,-0.15925703942775726,-0.09161274880170822,0.18642129004001617,-9.071630477905273,0.8259996175765991,1.8626888990402222
1775037940100,-0.1576591432094574,-0.09534116834402084,0.1901497095823288,-9.102754592895508,0.7948749661445618,1.7741035223007202
1775038939337,-0.1528654545545578,-0.09800433367490768,0.19654129445552826,-9.181763648986816,0.7445967197418213,1.745373010635376
1775039938625,-0.1486043930053711,-0.09906959533691406,0.19654129445552826,-9.277531623840332,0.7086837291717529,1.721431016921997
1775040937775,-0.15020228922367096,-0.1017327606678009,0.1944107711315155,-9.375694274902344,0.6775590777397156,1.699883222579956
1775041984325,-0.15073493123054504,-0.10599381476640701,0.19228023290634155,-9.47146224975586,0.6536170840263367,1.6831238269805908
1775042936312,-0.15020228922367096,-0.11078750342130661,0.1949433982372284,-9.591172218322754,0.6751648783683777,1.623268723487854
1775043935512,-0.14487597346305847,-0.1113201379776001,0.18908444046974182,-9.694122314453125,0.6224924325942993,1.580173134803772
1775044934725,-0.1438107043504715,-0.11025487631559372,0.18269285559654236,-9.787496566772461,0.5985504388809204,1.5969325304031372
1775045933862,-0.1438107043504715,-0.10705908387899399,0.17363810539245605,-9.895236015319824,0.6057330369949341,1.6160861253738403
1775046980500,-0.1438107043504715,-0.10599381476640701,0.16937705874443054,-10.017339706420898,0.6248866319656372,1.6112977266311646
1775047953850,-0.1443433314561844,-0.10492855310440063,0.1661812663078308,-10.108319282531738,0.6129156351089478,1.6208745241165161
1775048931700,-0.14061491191387177,-0.1022653877735138,0.1661812663078308,-10.17296314239502,0.6272808313369751,1.656787633895874
1775049930700,-0.13688649237155914,-0.09853696823120117,0.16937705874443054,-10.247183799743652,0.6440402865409851,1.6735470294952393
1775050930125,-0.13209278881549835,-0.09427590668201447,0.1672465205192566,-10.314221382141113,0.6607996821403503,1.7094600200653076
1775051976537,-0.13315805792808533,-0.0884169489145279,0.162452831864357,-10.376470565795898,0.6751648783683777,1.742978811264038
1775052928562,-0.13688649237155914,-0.0830906331539154,0.14966966211795807,-10.436325073242188,0.6775590777397156,1.7357962131500244
1775053927662,-0.138484388589859,-0.07723167538642883,0.14114753901958466,-10.438719749450684,0.6871358752250671,1.7549498081207275
1775054927050,-0.1390170156955719,-0.07297061383724213,0.13262543082237244,-10.45547866821289,0.6799532771110535,1.7908629179000854
1775055926187,-0.1342233270406723,-0.06711166352033615,0.13102753460407257,-10.469843864440918,0.7086837291717529,1.8148049116134644
1775056972862,-0.1294296383857727,-0.05965480953454971,0.1336906999349594,-10.486603736877441,0.7254431247711182,1.8411411046981812
1775057924612,-0.12676647305488586,-0.05432849004864693,0.12889699637889862,-10.512939453125,0.6823474764823914,1.8890252113342285
1775058923837,-0.1257012039422989,-0.05006743222475052,0.12090751528739929,-10.560823440551758,0.6727706789970398,1.9057846069335938
1775059923125,-0.12676647305488586,-0.047404270619153976,0.1113201379776001,-10.565611839294434,0.7015011310577393,1.8818424940109253
1775060922087,-0.12676647305488586,-0.04207794740796089,0.11185277253389359,-10.60152530670166,0.7015011310577393,1.8602946996688843
1775061968875,-0.12889699637889862,-0.0324905663728714,0.11398330330848694,-10.639832496643066,0.6919242739677429,1.86508309841156
1775062920537,-0.1294296383857727,-0.023968450725078583,0.11078750342130661,-10.649409294128418,0.6967126727104187,1.8818424940109253
1775063920025,-0.12889699637889862,-0.01757686398923397,0.10120012611150742,-10.613495826721191,0.6823474764823914,1.845929503440857
1775064918925,-0.12676647305488586,-0.013848437927663326,0.09161274880170822,-10.651803016662598,0.6703764796257019,1.8195933103561401
1775065918287,-0.12676647305488586,-0.010120012797415257,0.08628642559051514,-10.6709566116333,0.6631938815116882,1.8100165128707886
1775066964912,-0.12357068061828613,-0.003195793367922306,0.08575379103422165,-10.685321807861328,0.667982280254364,1.8148049116134644
1775067917012,-0.125168576836586,0.002130528911948204,0.07669904083013535,-10.678139686584473,0.6823474764823914,1.8195933103561401
1775068918012,-0.11930961906909943,0.007989483885467052,0.07190535217523575,-10.599130630493164,0.7134721279144287,1.8195933103561401
1775069915250,-0.11877699196338654,0.011185277253389359,0.07137271761894226,-10.644620895385742,0.7350199222564697,1.8267759084701538
1775070914562,-0.11504856497049332,0.014381070621311665,0.07563377916812897,-10.582371711730957,0.7326257228851318,1.8555063009262085
1775071961125,-0.11664646118879318,0.01810949668288231,0.07030745595693588,-10.551246643066406,0.7422025203704834,1.8579005002975464
1775072912987,-0.1161138266324997,0.019174760207533836,0.05752428248524666,-10.558429718017578,0.7565677165985107,1.8411411046981812
1775073912050,-0.11664646118879318,0.026631612330675125,0.04953479766845703,-10.536881446838379,0.7445967197418213,1.8339585065841675
1775074911375,-0.11771172285079956,0.03515372797846794,0.04527373984456062,-10.488997459411621,0.6919242739677429,1.8531121015548706
1775075919575,-0.11824435740709305,0.04207794740796089,0.04314321279525757,-10.45547866821289,0.7254431247711182,1.8507179021835327
1775076957087,-0.11717909574508667,0.04580637440085411,0.04687163606286049,-10.414777755737305,0.7182605266571045,1.8339585065841675
1775077909137,-0.11824435740709305,0.047404270619153976,0.04687163606286049,-10.381258964538574,0.7158663272857666,1.8483237028121948
1775078908312,-0.1203748881816864,0.0511326938867569,0.04580637440085411,-10.357316970825195,0.7589619159698486,1.9081788063049316
1775079907562,-0.11824435740709305,0.05006743222475052,0.03515372797846794,-10.357316970825195,0.768538773059845,1.9081788063049316
1775080906675,-0.11398330330848694,0.052197959274053574,0.03462109714746475,-10.302249908447266,0.7469909191131592,1.920149803161621
1775081953375,-0.10705908387899399,0.054861120879650116,0.0324905663728714,-10.314221382141113,0.7398083209991455,1.9249382019042969
1775082905250,-0.10492855310440063,0.061785340309143066,0.03195793554186821,-10.314221382141113,0.7493851184844971,1.9249382019042969
1775083904525,-0.10492855310440063,0.0649811327457428,0.02876214124262333,-10.268731117248535,0.768538773059845,1.9273324012756348
1775084903600,-0.10759171098470688,0.06285060197114944,0.029294773936271667,-10.268731117248535,0.768538773059845,1.944091796875
1775085902775,-0.10812434554100037,0.058589547872543335,0.030360037460923195,-10.283096313476562,0.7781155705451965,1.9345149993896484
1775086949412,-0.10599381476640701,0.059122178703546524,0.030892670154571533,-10.24000072479248,0.7757213711738586,1.9393033981323242
1775087901437,-0.10439591854810715,0.06391587108373642,0.02450108341872692,-10.180145263671875,0.7661445736885071,1.968033790588379
1775088900362,-0.1022653877735138,0.07030745595693588,0.019707392901182175,-10.139444351196289,0.7589619159698486,2.008735179901123
1775089899762,-0.10013486444950104,0.0692421942949295,0.01757686398923397,-10.17296314239502,0.7709329724311829,2.0159177780151367
1775090899100,-0.09800433367490768,0.06604639440774918,0.015978967770934105,-10.134655952453613,0.7757213711738586,1.987187385559082
1775091950025,-0.09960222989320755,0.06285060197114944,0.017044231295585632,-10.113107681274414,0.7709329724311829,1.9776105880737305
1775092897450,-0.10279802232980728,0.06444849818944931,0.01810949668288231,-10.103530883789062,0.7613561749458313,1.9776105880737305
1775093896650,-0.10386328399181366,0.0649811327457428,0.02503371611237526,-10.105925559997559,0.7637503743171692,1.9800047874450684
1775094895850,-0.10386328399181366,0.06391587108373642,0.02822950854897499,-10.129867553710938,0.7876923680305481,1.987187385559082
1775095895162,-0.10439591854810715,0.06391587108373642,0.02450108341872692,-10.127472877502441,0.7469909191131592,1.9608511924743652
1775096941512,-0.10386328399181366,0.06817692518234253,0.022370554506778717,-10.125079154968262,0.706289529800415,1.89860200881958
1775097893550,-0.0974716991186142,0.0697748214006424,0.018642129376530647,-10.129867553710938,0.6823474764823914,1.89860200881958
1775098892725,-0.09640643745660782,0.06817692518234253,0.019707392901182175,-10.14902114868164,0.6560112833976746,1.9249382019042969
1775099892000,-0.09321064502000809,0.0692421942949295,0.019707392901182175,-10.170568466186523,0.629675030708313,1.941697597503662
1775100891125,-0.09853696823120117,0.0692421942949295,0.02077265828847885,-10.139444351196289,0.629675030708313,1.9321208000183105
1775101937625,-0.09693906456232071,0.0697748214006424,0.022370554506778717,-10.141838073730469,0.5578489899635315,1.9345149993896484
1775102889662,-0.09906959533691406,0.06817692518234253,0.02077265828847885,-10.134655952453613,0.5386953949928284,1.9393033981323242
1775103889062,-0.09853696823120117,0.07084009051322937,0.01757686398923397,-10.105925559997559,0.5363011956214905,1.922544002532959
1775104888025,-0.09800433367490768,0.07723167538642883,0.011185277253389359,-10.074800491333008,0.5363011956214905,1.900996208190918
1775105911687,-0.09693906456232071,0.0830906331539154,0.006391586735844612,-10.08437728881836,0.5410895943641663,1.9249382019042969
1775106933750,-0.0974716991186142,0.087884321808815,0.00532632227987051,-10.043676376342773,0.5147533416748047,1.9369091987609863
1775107885700,-0.09800433367490768,0.08575379103422165,0.005858954507857561,-10.02691650390625,0.49799394607543945,1.9297266006469727
1775108884987,-0.09906959533691406,0.08575379103422165,0.008522115647792816,-10.000580787658691,0.47405195236206055,1.9393033981323242
1775109884225,-0.1022653877735138,0.08468852937221527,0.007989483885467052,-9.95748519897461,0.45489832758903503,1.944091796875
1775110883237,-0.10386328399181366,0.08948221802711487,0.007989483885467052,-9.9000244140625,0.45250412821769714,1.900996208190918
1775111930137,-0.1065264493227005,0.09374327212572098,0.004261057823896408,-9.911994934082031,0.44532153010368347,1.8938136100769043
1775112881862,-0.10759171098470688,0.10013486444950104,0.002663161139935255,-9.876082420349121,0.47405195236206055,1.8842366933822632
1775113881125,-0.10812434554100037,0.09906959533691406,0.003728425595909357,-9.864110946655273,0.4836287498474121,1.8794482946395874
1775114880362,-0.10865698009729385,0.09480854123830795,0.00532632227987051,-9.86650562286377,0.4836287498474121,1.8746598958969116
1775115879625,-0.10865698009729385,0.0926780104637146,0.009587380103766918,-9.847352027893066,0.5051765441894531,1.8579005002975464
1775116926337,-0.11451593041419983,0.09214537590742111,0.007989483885467052,-9.797073364257812,0.5171476006507874,1.9057846069335938
1775117878200,-0.11771172285079956,0.09693906456232071,0.006924218963831663,-9.804256439208984,0.5147533416748047,1.89860200881958
1775118877325,-0.125168576836586,0.09693906456232071,0.003728425595909357,-9.797073364257812,0.5291185975074768,1.8890252113342285
1775119876500,-0.125168576836586,0.0974716991186142,0.003195793367922306,-9.787496566772461,0.5554547905921936,1.8938136100769043
1775120875837,-0.12357068061828613,0.09640643745660782,0.002663161139935255,-9.77552604675293,0.5770025849342346,1.9177556037902832
1775121942575,-0.12090751528739929,0.09587380290031433,0.003728425595909357,-9.725247383117676,0.569819986820221,1.968033790588379
1775122874112,-0.12357068061828613,0.09587380290031433,0.002130528911948204,-9.703699111938477,0.5602431893348694,1.9584569931030273
1775123873337,-0.12889699637889862,0.09161274880170822,0.000532632227987051,-9.66299819946289,0.5674257874488831,1.9919757843017578
1775124872550,-0.13102753460407257,0.08948221802711487,0.004793690051883459,-9.610325813293457,0.5841852426528931,2.0183119773864746
1775125871850,-0.1304948925971985,0.087884321808815,0.009587380103766918,-9.557653427124023,0.6009446382522583,2.0231003761291504
1775126918325,-0.13156016170978546,0.0884169489145279,0.013848437927663326,-9.514557838439941,0.6177040338516235,2.0446481704711914
1775127870300,-0.1299622654914856,0.087884321808815,0.01065264455974102,-9.502586364746094,0.6224924325942993,2.0254945755004883
1775128869525,-0.1336906999349594,0.08468852937221527,0.011185277253389359,-9.478644371032715,0.6272808313369751,2.0398597717285156
1775129868612,-0.13528859615325928,0.08096010237932205,0.015978967770934105,-9.445125579833984,0.6631938815116882,2.0398597717285156
1775130868062,-0.14168018102645874,0.07669904083013535,0.019174760207533836,-9.41400146484375,0.706289529800415,2.013523578643799
1775131914550,-0.1443433314561844,0.07190535217523575,0.018642129376530647,-9.406818389892578,0.7206547260284424,1.9800047874450684
1775132866487,-0.14540860056877136,0.06711166352033615,0.011185277253389359,-9.394847869873047,0.7398083209991455,1.9823989868164062
1775133875675,-0.14274543523788452,0.0601874440908432,0.005858954507857561,-9.409213066101074,0.7445967197418213,1.9847931861877441
1775134864950,-0.1438107043504715,0.058589547872543335,0.001597896683961153,-9.41400146484375,0.7757213711738586,1.968033790588379
1775135864050,-0.1432780772447586,0.055393751710653305,0.005858954507857561,-9.433155059814453,0.811634361743927,1.9608511924743652
1775136910512,-0.14753912389278412,0.05805691331624985,0.009587380103766918,-9.476250648498535,0.8307880163192749,1.98958158493042
1775137862687,-0.14700649678707123,0.05592638626694679,0.013848437927663326,-9.490615844726562,0.8403648138046265,1.9823989868164062
1775138861887,-0.1528654545545578,0.05752428248524666,0.013848437927663326,-9.497797966003418,0.8236054182052612,1.9608511924743652
1775139861062,-0.15552861988544464,0.05379585549235344,0.013315806165337563,-9.531316757202148,0.8259996175765991,1.9776105880737305
1775140860050,-0.15659387409687042,0.05060006305575371,0.01757686398923397,-9.569623947143555,0.8331822156906128,1.9943699836730957
1775141906812,-0.1581917703151703,0.044741109013557434,0.019174760207533836,-9.600749015808105,0.8307880163192749,1.9967641830444336
1775142858637,-0.1581917703151703,0.041012682020664215,0.018642129376530647,-9.624691009521484,0.8403648138046265,2.0661959648132324
1775143857962,-0.15659387409687042,0.03515372797846794,0.015446335077285767,-9.660603523254395,0.8595184087753296,2.1045033931732178
1775144857187,-0.1533980816602707,0.03302319720387459,0.01225054170936346,-9.725247383117676,0.8475474119186401,2.1380221843719482
1775145856450,-0.1528654545545578,0.026631612330675125,0.010120012797415257,-9.773131370544434,0.8403648138046265,2.145204782485962
1775146902837,-0.15659387409687042,0.02130528911948204,0.010120012797415257,-9.821015357971191,0.849941611289978,2.140416383743286
1775147854800,-0.162452831864357,0.01757686398923397,0.016511598601937294,-9.916783332824707,0.8643068075180054,2.1595699787139893
1775148854087,-0.16777916252613068,0.019707392901182175,0.02130528911948204,-9.955090522766113,0.888248860836029,2.1523873805999756
1775149853287,-0.1661812663078308,0.026098979637026787,0.02183792181313038,-9.964667320251465,0.9169792532920837,2.1523873805999756
1775150852700,-0.16511599719524384,0.02556634694337845,0.019707392901182175,-10.034099578857422,0.9265560507774353,2.1499931812286377
1775151899012,-0.16564862430095673,0.023435818031430244,0.018642129376530647,-10.129867553710938,0.9457097053527832,2.1475989818573
1775152850950,-0.16990968585014343,0.020240025594830513,0.020240025594830513,-10.17296314239502,0.993593692779541,2.161964178085327
1775153850387,-0.1709749549627304,0.020240025594830513,0.018642129376530647,-10.187328338623047,0.993593692779541,2.209848165512085
1775154849412,-0.1720402091741562,0.018642129376530647,0.020240025594830513,-10.211270332336426,1.0534487962722778,2.212242364883423
1775155848612,-0.1720402091741562,0.01757686398923397,0.02130528911948204,-10.22803020477295,1.094150185585022,2.2361843585968018
1775156895187,-0.1709749549627304,0.014913702383637428,0.0324905663728714,-10.232818603515625,1.1037269830703735,2.252943754196167
1775157847200,-0.17257285118103027,0.01810949668288231,0.03675162419676781,-10.22803020477295,1.0989385843276978,2.250549554824829
1775158846362,-0.17363810539245605,0.020240025594830513,0.03675162419676781,-10.259154319763184,1.1420341730117798,2.317587375640869
1775159845450,-0.17843179404735565,0.022903187200427055,0.02876214124262333,-10.22803020477295,1.1109095811843872,2.3271641731262207
1775160844700,-0.17789916694164276,0.022903187200427055,0.02876214124262333,-10.201693534851074,1.115697979927063,2.3343467712402344
1775161891275,-0.17523600161075592,0.022370554506778717,0.033555831760168076,-10.1753568649292,1.1228805780410767,2.367865562438965
1775162843025,-0.1720402091741562,0.023435818031430244,0.03621899336576462,-10.141838073730469,1.1204863786697388,2.408566951751709
1775163833962,-0.17417074739933014,0.022370554506778717,0.034088462591171265,-10.086771965026855,1.137245774269104,2.4157495498657227
1775164841512,-0.17843179404735565,0.026098979637026787,0.033555831760168076,-10.077195167541504,1.1420341730117798,2.434903144836426
1775165840725,-0.1800297051668167,0.027164245024323463,0.034088462591171265,-10.017339706420898,1.1827356815338135,2.4420857429504395
1775166887562,-0.1768338978290558,0.027164245024323463,0.03675162419676781,-9.974244117736816,1.1994950771331787,2.4396915435791016
1775167839475,-0.16937705874443054,0.023435818031430244,0.03994741663336754,-9.95748519897461,1.1851298809051514,2.427720546722412
1775168838625,-0.16564862430095673,0.02183792181313038,0.041012682020664215,-9.923966407775879,1.1611878871917725,2.3989901542663574
1775169837675,-0.16564862430095673,0.023435818031430244,0.04314321279525757,-9.871294021606445,1.216254472732544,2.387019157409668
1775170837037,-0.1709749549627304,0.026098979637026787,0.03515372797846794,-9.847352027893066,1.2306196689605713,2.3774423599243164
1775171883662,-0.17310547828674316,0.030360037460923195,0.033555831760168076,-9.837775230407715,1.2210428714752197,2.3726539611816406
1775172835537,-0.16884441673755646,0.03302319720387459,0.03195793554186821,-9.828198432922363,1.2210428714752197,2.360682964324951
1775173834675,-0.162452831864357,0.03515372797846794,0.03941478580236435,-9.806650161743164,1.2521674633026123,2.3271641731262207
1775174833825,-0.15978966653347015,0.034088462591171265,0.0463390052318573,-9.806650161743164,1.2306196689605713,2.3080103397369385
1775175833287,-0.16511599719524384,0.03302319720387459,0.04527373984456062,-9.837775230407715,1.1971008777618408,2.319981575012207
1775176879675,-0.16884441673755646,0.03195793554186821,0.037816889584064484,-9.888052940368652,1.1803414821624756,2.3367409706115723
1775177831612,-0.16990968585014343,0.03142530098557472,0.0324905663728714,-9.938331604003906,1.1611878871917725,2.3367409706115723
1775178831050,-0.1661812663078308,0.029827404767274857,0.026631612330675125,-9.983820915222168,1.1300631761550903,2.317587375640869
1775179830100,-0.16458337008953094,0.030892670154571533,0.029827404767274857,-10.043676376342773,1.0965443849563599,2.293645143508911
1775180829325,-0.16458337008953094,0.03195793554186821,0.034088462591171265,-10.113107681274414,1.1276689767837524,2.2864625453948975
1775181875950,-0.16405072808265686,0.034088462591171265,0.0415453165769577,-10.156203269958496,1.1180921792984009,2.317587375640869
1775182827762,-0.16138756275177002,0.03675162419676781,0.03994741663336754,-10.180145263671875,1.0821791887283325,2.3319525718688965
1775183827200,-0.15925703942775726,0.03941478580236435,0.026631612330675125,-10.223241806030273,1.0462661981582642,2.3343467712402344
1775184840012,-0.1533980816602707,0.0415453165769577,0.020240025594830513,-10.323798179626465,1.0654197931289673,2.3798365592956543
1775185825362,-0.1528654545545578,0.040480051189661026,0.016511598601937294,-10.398017883300781,1.1516109704971313,2.389413356781006
1775186871837,-0.15393072366714478,0.040480051189661026,0.019174760207533836,-10.41956615447998,1.1635820865631104,2.410961151123047
1775187823862,-0.16032230854034424,0.041012682020664215,0.019707392901182175,-10.429142951965332,1.173158884048462,2.432508945465088
1775188823200,-0.16085493564605713,0.04314321279525757,0.015978967770934105,-10.448296546936035,1.192312479019165,2.454056739807129
1775189822337,-0.1581917703151703,0.047936901450157166,0.014913702383637428,-10.469843864440918,1.192312479019165,2.4660277366638184
1775190821325,-0.15446335077285767,0.05060006305575371,0.012783173471689224,-10.441113471984863,1.2066776752471924,2.4851813316345215
1775191868062,-0.15180018544197083,0.0511326938867569,0.013315806165337563,-10.460267066955566,1.2186486721038818,2.5234885215759277
1775192820012,-0.15126755833625793,0.04900216683745384,0.01225054170936346,-10.481815338134766,1.216254472732544,2.566584348678589
1775193819125,-0.14966966211795807,0.04367584362626076,0.014913702383637428,-10.488997459411621,1.1899182796478271,2.5977089405059814
1775194818550,-0.14966966211795807,0.0415453165769577,0.009587380103766918,-10.481815338134766,1.1492167711257935,2.585737943649292
1775195817937,-0.15180018544197083,0.04314321279525757,-0.001065264455974102,-10.527304649353027,1.1683704853057861,2.585737943649292
1775196864062,-0.15606124699115753,0.048469532281160355,-0.011717909015715122,-10.563218116760254,1.1492167711257935,2.5761611461639404
1775197816162,-0.15499597787857056,0.05273059383034706,-0.011717909015715122,-10.60152530670166,1.1540051698684692,2.564190149307251
1775198815537,-0.1486043930053711,0.05006743222475052,-0.007989483885467052,-10.642226219177246,1.139639973640442,2.5570075511932373
1775199814587,-0.1438107043504715,0.047936901450157166,-0.01065264455974102,-10.673351287841797,1.0893617868423462,2.5522189140319824
1775200813950,-0.14114753901958466,0.04687163606286049,-0.014381070621311665,-10.721235275268555,1.0773907899856567,2.5330653190612793
1775201860387,-0.1443433314561844,0.05060006305575371,-0.02183792181313038,-10.754754066467285,1.0462661981582642,2.5570075511932373
1775202812287,-0.14274543523788452,0.054861120879650116,-0.019174760207533836,-10.793061256408691,1.0247182846069336,2.559401750564575
1775203811612,-0.14487597346305847,0.05752428248524666,-0.018642129376530647,-10.848128318786621,1.0079588890075684,2.5570075511932373
1775204810762,-0.14061491191387177,0.05645901709794998,-0.016511598601937294,-10.90798282623291,0.9983820915222168,2.5570075511932373
1775205818175,-0.14114753901958466,0.059122178703546524,-0.023435818031430244,-10.936713218688965,0.9911994934082031,2.561795949935913
1775206856637,-0.1395496428012848,0.062317971140146255,-0.029294773936271667,-10.989385604858398,0.9792284965515137,2.566584348678589
1775207808525,-0.1390170156955719,0.06551376730203629,-0.029827404767274857,-11.003750801086426,0.9840168952941895,2.583343744277954
1775208807800,-0.138484388589859,0.06604639440774918,-0.027696875855326653,-11.02051067352295,0.9840168952941895,2.566584348678589
1775209806962,-0.13315805792808533,0.06764429807662964,-0.033555831760168076,-11.03248119354248,0.9840168952941895,2.535459518432617
1775210806250,-0.1294296383857727,0.07137271761894226,-0.0415453165769577,-11.018115997314453,0.9911994934082031,2.5474305152893066
1775211852725,-0.12676647305488586,0.07456851750612259,-0.0511326938867569,-10.991780281066895,0.9840168952941895,2.566584348678589
1775212804662,-0.1304948925971985,0.07776430994272232,-0.0511326938867569,-10.994174003601074,0.9840168952941895,2.5689785480499268
1775213803862,-0.13156016170978546,0.08149272948503494,-0.05060006305575371,-10.977415084838867,0.9600749015808105,2.561795949935913
1775214802937,-0.12889699637889862,0.08575379103422165,-0.04953479766845703,-10.955866813659668,0.9409212470054626,2.5570075511932373
1775215802325,-0.1257012039422989,0.08415589481592178,-0.05273059383034706,-10.948684692382812,0.950498104095459,2.5546133518218994
1775216848712,-0.12197278439998627,0.07723167538642883,-0.058589547872543335,-10.94150161743164,0.9289502501487732,2.540247917175293
1775217800800,-0.12090751528739929,0.07190535217523575,-0.06338323652744293,-10.970232009887695,0.9528923034667969,2.5450363159179688
1775218799925,-0.11877699196338654,0.07243798673152924,-0.06711166352033615,-10.975020408630371,0.9457097053527832,2.5522189140319824
1775219799187,-0.11930961906909943,0.07829693704843521,-0.06817692518234253,-10.972626686096191,0.9145850539207458,2.561795949935913
1775220798337,-0.12144014984369278,0.08202536404132843,-0.07030745595693588,-10.975020408630371,0.888248860836029,2.566584348678589
1775221860000,-0.11930961906909943,0.08415589481592178,-0.07084009051322937,-10.975020408630371,0.888248860836029,2.5258827209472656
1775222796900,-0.1161138266324997,0.08522115647792816,-0.07137271761894226,-10.989385604858398,0.9097966551780701,2.559401750564575
1775223796050,-0.1113201379776001,0.08202536404132843,-0.07350324839353561,-11.02051067352295,0.8762778043746948,2.559401750564575
1775224795375,-0.11025487631559372,0.08255799859762192,-0.07829693704843521,-11.05642318725586,0.8619126081466675,2.5546133518218994
1775225794637,-0.10918960720300674,0.08468852937221527,-0.07723167538642883,-11.080365180969238,0.8786720037460327,2.5570075511932373
1775226841187,-0.10759171098470688,0.08681905269622803,-0.07829693704843521,-11.075576782226562,0.8810662031173706,2.566584348678589
1775227792837,-0.1065264493227005,0.08681905269622803,-0.07829693704843521,-11.073183059692383,0.8571242094039917,2.5522189140319824
1775228792387,-0.1065264493227005,0.08681905269622803,-0.0884169489145279,-11.075576782226562,0.8475474119186401,2.559401750564575
1775229791425,-0.10492855310440063,0.08735168725252151,-0.09374327212572098,-11.063606262207031,0.8355764150619507,2.5713727474212646
1775230790662,-0.09960222989320755,0.08415589481592178,-0.09374327212572098,-11.039664268493652,0.8331822156906128,2.5785553455352783
1775231837237,-0.09800433367490768,0.08468852937221527,-0.08948221802711487,-11.022904396057129,0.8427590131759644,2.5785553455352783
1775232789100,-0.09960222989320755,0.08735168725252151,-0.09214537590742111,-10.99656867980957,0.8188169598579407,2.6240451335906982
1775233801512,-0.10013486444950104,0.09214537590742111,-0.09960222989320755,-10.934319496154785,0.8571242094039917,2.6431987285614014
1775234787600,-0.09960222989320755,0.09214537590742111,-0.1022653877735138,-10.879252433776855,0.871489405632019,2.6384103298187256
1775235786875,-0.09587380290031433,0.087884321808815,-0.10333065688610077,-10.8505220413208,0.8595184087753296,2.6216509342193604
1775236833225,-0.09161274880170822,0.0830906331539154,-0.10865698009729385,-10.83855152130127,0.8427590131759644,2.607285737991333
1775237785225,-0.08628642559051514,0.08255799859762192,-0.1155811995267868,-10.805032730102539,0.8379706144332886,2.607285737991333
1775238784562,-0.08255799859762192,0.08149272948503494,-0.11078750342130661,-10.754754066467285,0.8690952062606812,2.63362193107605
1775239783725,-0.0836232602596283,0.0830906331539154,-0.10066749155521393,-10.759542465209961,0.8738836050033569,2.6240451335906982
1775240782937,-0.08255799859762192,0.0836232602596283,-0.09480854123830795,-10.771513938903809,0.8643068075180054,2.604891538619995
1775241829487,-0.07829693704843521,0.08522115647792816,-0.09427590668201447,-10.754754066467285,0.8523358106613159,2.609679937362671
1775242781350,-0.07190535217523575,0.08735168725252151,-0.09960222989320755,-10.718841552734375,0.8427590131759644,2.6360161304473877
1775243780537,-0.06657902896404266,0.0830906331539154,-0.10333065688610077,-10.690110206604004,0.8188169598579407,2.655169725418091
1775244779775,-0.06604639440774918,0.08255799859762192,-0.10918960720300674,-10.678139686584473,0.8547300100326538,2.652775526046753
1775245779087,-0.06551376730203629,0.07829693704843521,-0.11291803419589996,-10.663774490356445,0.8690952062606812,2.6431987285614014
1775246825700,-0.06657902896404266,0.07563377916812897,-0.10972224175930023,-10.639832496643066,0.8451532125473022,2.647987127304077
1775247777637,-0.062317971140146255,0.07190535217523575,-0.10386328399181366,-10.627861022949219,0.849941611289978,2.676717519760132
1775248776650,-0.06072007492184639,0.06870955973863602,-0.09587380290031433,-10.577583312988281,0.9026140570640564,2.676717519760132
1775249776012,-0.062317971140146255,0.06657902896404266,-0.09693906456232071,-10.529699325561523,0.9145850539207458,2.6815059185028076
1775250775212,-0.06285060197114944,0.06125270947813988,-0.10066749155521393,-10.500968933105469,0.9241618514060974,2.6886885166168213
1775251821875,-0.0601874440908432,0.05699165165424347,-0.10492855310440063,-10.47702693939209,0.9481039047241211,2.7030537128448486
1775252773600,-0.04900216683745384,0.055393751710653305,-0.10865698009729385,-10.445901870727539,0.9720458984375,2.7246015071868896
1775253772787,-0.041012682020664215,0.05379585549235344,-0.10865698009729385,-10.374075889587402,0.9840168952941895,2.7269957065582275
1775254778862,-0.03515372797846794,0.05326322466135025,-0.1017327606678009,-10.304644584655762,0.9959878921508789,2.741360902786255
1775255771350,-0.03515372797846794,0.0511326938867569,-0.09534116834402084,-10.268731117248535,1.0079588890075684,2.7269957065582275
1775256817925,-0.03462109714746475,0.05006743222475052,-0.08948221802711487,-10.242395401000977,1.0079588890075684,2.715024709701538
1775257769825,-0.03568635880947113,0.04687163606286049,-0.09161274880170822,-10.216058731079102,0.993593692779541,2.7317841053009033
1775258769025,-0.03462109714746475,0.0463390052318573,-0.087884321808815,-10.216058731079102,0.9911994934082031,2.7293899059295654
1775259768137,-0.03142530098557472,0.044741109013557434,-0.09054747968912125,-10.187328338623047,1.01753568649292,2.719813108444214
1775260767350,-0.022370554506778717,0.04314321279525757,-0.087884321808815,-10.177751541137695,1.0007762908935547,2.7246015071868896
1775261813850,-0.01757686398923397,0.03834952041506767,-0.09321064502000809,-10.158597946166992,0.9672574996948242,2.7269957065582275
1775262765825,-0.01810949668288231,0.03568635880947113,-0.08948221802711487,-10.132261276245117,0.9457097053527832,2.717418909072876
1775263765050,-0.018642129376530647,0.03302319720387459,-0.08735168725252151,-10.137049674987793,0.9217676520347595,2.719813108444214
1775264764237,-0.014381070621311665,0.030892670154571533,-0.08096010237932205,-10.144232749938965,0.9217676520347595,2.7126305103302
1775265763462,-0.009054748341441154,0.029827404767274857,-0.08042746782302856,-10.144232749938965,0.9169792532920837,2.7126305103302
1775266810062,-0.003195793367922306,0.03142530098557472,-0.07936220616102219,-10.146626472473145,0.8978256583213806,2.7293899059295654
1775267762000,-0.003728425595909357,0.03302319720387459,-0.07669904083013535,-10.153809547424316,0.8810662031173706,2.738966703414917
1775268760987,-0.003728425595909357,0.03675162419676781,-0.07030745595693588,-10.1753568649292,0.8954314589500427,2.717418909072876
1775269760387,-0.003728425595909357,0.03834952041506767,-0.06764429807662964,-10.132261276245117,0.8738836050033569,2.695871114730835
1775270759425,0.001065264455974102,0.0415453165769577,-0.06391587108373642,-10.144232749938965,0.8738836050033569,2.7317841053009033
1775271806100,0.007456851191818714,0.03888215497136116,-0.06338323652744293,-10.129867553710938,0.8834604620933533,2.7557260990142822
1775272757975,0.010120012797415257,0.041012682020664215,-0.062317971140146255,-10.101137161254883,0.8954314589500427,2.760514497756958
1775273757300,0.012783173471689224,0.04527373984456062,-0.05965480953454971,-10.08198356628418,0.9169792532920837,2.7676970958709717
1775274756325,0.014913702383637428,0.047404270619153976,-0.0601874440908432,-9.95748519897461,0.9169792532920837,2.7772738933563232
1775275755487,0.01810949668288231,0.05060006305575371,-0.05752428248524666,-9.888052940368652,0.9361328482627869,2.7724854946136475
1775276802175,0.02130528911948204,0.051665328443050385,-0.05592638626694679,-9.828198432922363,0.950498104095459,2.7772738933563232
1775277754087,0.023968450725078583,0.06072007492184639,-0.05432849004864693,-9.756372451782227,0.9481039047241211,2.7940332889556885
1775278753300,0.02556634694337845,0.06391587108373642,-0.05273059383034706,-9.646238327026367,0.933738648891449,2.832340717315674
1775279752312,0.030360037460923195,0.06711166352033615,-0.044741109013557434,-9.519346237182617,0.9241618514060974,2.8874073028564453
1775280751975,0.03462109714746475,0.06764429807662964,-0.03462109714746475,-9.423578262329102,0.950498104095459,2.873042106628418
1775281798262,0.03941478580236435,0.06870955973863602,-0.02556634694337845,-9.342175483703613,0.9361328482627869,2.8586769104003906
1775282750200,0.0415453165769577,0.06870955973863602,-0.022903187200427055,-9.25598430633545,0.9193734526634216,2.849100112915039
1775283749325,0.044741109013557434,0.06817692518234253,-0.018642129376530647,-9.174580574035645,0.912190854549408,2.832340717315674
1775284740200,0.044741109013557434,0.07137271761894226,-0.02130528911948204,-9.167398452758789,0.8834604620933533,2.7988219261169434
1775285747750,0.041012682020664215,0.07563377916812897,-0.02077265828847885,-9.153033256530762,0.8667010068893433,2.779668092727661
1775286794262,0.04420847445726395,0.08042746782302856,-0.02130528911948204,-9.153033256530762,0.8188169598579407,2.8012161254882812
1775287746200,0.05060006305575371,0.0836232602596283,-0.012783173471689224,-9.188945770263672,0.7829039692878723,2.786850690841675
1775288745450,0.061785340309143066,0.087884321808815,-0.008522115647792816,-9.239224433898926,0.7541735172271729,2.736572504043579
1775289744825,0.06657902896404266,0.09001485258340836,-0.004793690051883459,-9.248801231384277,0.7182605266571045,2.7269957065582275
1775290743862,0.06817692518234253,0.09054747968912125,-0.006391586735844612,-9.287108421325684,0.6919242739677429,2.7102363109588623
1775291790525,0.06711166352033615,0.09427590668201447,-0.004261057823896408,-9.373299598693848,0.6703764796257019,2.6815059185028076
1775292742450,0.0649811327457428,0.10279802232980728,-0.005858954507857561,-9.418789863586426,0.6584054827690125,2.647987127304077
1775293741662,0.0649811327457428,0.10759171098470688,-0.004261057823896408,-9.454702377319336,0.6272808313369751,2.63362193107605
1775294740737,0.062317971140146255,0.11345066875219345,-0.003195793367922306,-9.519346237182617,0.5674257874488831,2.6575639247894287
1775295740100,0.06072007492184639,0.11824435740709305,0.001597896683961153,-9.593565940856934,0.5817910432815552,2.6431987285614014
1775296786675,0.06072007492184639,0.12676647305488586,0.001065264455974102,-9.600749015808105,0.5530605912208557,2.6671407222747803
1775297738475,0.06657902896404266,0.13315805792808533,0.002130528911948204,-9.605537414550781,0.5315127968788147,2.655169725418091
1775298737862,0.07084009051322937,0.13635385036468506,0.001597896683961153,-9.59835433959961,0.5171476006507874,2.652775526046753
1775299736950,0.07510114461183548,0.14114753901958466,0.002130528911948204,-9.579200744628906,0.5051765441894531,2.669534921646118
1775300736187,0.07297061383724213,0.14594122767448425,-0.003195793367922306,-9.591172218322754,0.5051765441894531,2.6192567348480225
1775301782612,0.06870955973863602,0.1533980816602707,-0.007989483885467052,-9.607931137084961,0.524330198764801,2.6240451335906982
1775302734550,0.06657902896404266,0.1581917703151703,-0.008522115647792816,-9.588777542114258,0.5003881454467773,2.63362193107605
1775303733862,0.06604639440774918,0.16085493564605713,-0.009054748341441154,-9.583989143371582,0.47884035110473633,2.63362193107605
1775304733025,0.07243798673152924,0.15978966653347015,-0.006924218963831663,-9.607931137084961,0.4836287498474121,2.6192567348480225
1775305743725,0.07669904083013535,0.162452831864357,-0.00532632227987051,-9.622296333312988,0.4812345504760742,2.612074136734009
1775306778987,0.07936220616102219,0.16298545897006989,-0.006924218963831663,-9.615114212036133,0.45489832758903503,2.583343744277954
1775307730825,0.07936220616102219,0.1672465205192566,-0.010120012797415257,-9.648633003234863,0.4213795065879822,2.6024973392486572
1775308730012,0.07616641372442245,0.17576864361763,-0.01225054170936346,-9.684545516967773,0.3902548849582672,2.6192567348480225
1775309729375,0.07243798673152924,0.1848233938217163,-0.012783173471689224,-9.708487510681152,0.3663128614425659,2.626439332962036
1775310728612,0.06764429807662964,0.18695391714572906,-0.017044231295585632,-9.734824180603027,0.33997663855552673,2.655169725418091
1775311775012,0.06604639440774918,0.1848233938217163,-0.02556634694337845,-9.787496566772461,0.33039984107017517,2.674323320388794
1775312726937,0.06817692518234253,0.18748654425144196,-0.029827404767274857,-9.825803756713867,0.2944868206977844,2.6455929279327393
1775313726162,0.07084009051322937,0.1896170824766159,-0.030360037460923195,-9.852140426635742,0.2825157940387726,2.650381326675415
1775314725462,0.07137271761894226,0.19174760580062866,-0.02876214124262333,-9.876082420349121,0.2825157940387726,2.6815059185028076
1775315724600,0.0697748214006424,0.1906823366880417,-0.03302319720387459,-9.9000244140625,0.2753331959247589,2.717418909072876
1775316771200,0.06711166352033615,0.19281287491321564,-0.03834952041506767,-9.856928825378418,0.26815059781074524,2.693476915359497
1775317723012,0.06444849818944931,0.19547604024410248,-0.04687163606286049,-9.861717224121094,0.26096799969673157,2.6647465229034424
1775318722275,0.06391587108373642,0.1986718326807022,-0.04953479766845703,-9.873687744140625,0.24660277366638184,2.671929121017456
1775319721662,0.06604639440774918,0.20026972889900208,-0.0511326938867569,-9.859322547912598,0.22744916379451752,2.6839001178741455
1775320720625,0.06817692518234253,0.20186762511730194,-0.05326322466135025,-9.801861763000488,0.21547815203666687,2.669534921646118
1775321774600,0.06604639440774918,0.20293287932872772,-0.06072007492184639,-9.737218856811523,0.24181437492370605,2.631227731704712
1775322719362,0.061785340309143066,0.20506341755390167,-0.06764429807662964,-9.710882186889648,0.2322375625371933,2.691082715988159
1775323718475,0.0601874440908432,0.2039981484413147,-0.07456851750612259,-9.651026725769043,0.21547815203666687,2.669534921646118
1775324717712,0.062317971140146255,0.20133498311042786,-0.07829693704843521,-9.59835433959961,0.21547815203666687,2.63362193107605
1775325716937,0.062317971140146255,0.19813919067382812,-0.0836232602596283,-9.5624418258667,0.22266076505184174,2.6168625354766846
1775326763512,0.06444849818944931,0.19813919067382812,-0.0884169489145279,-9.528923034667969,0.1867477297782898,2.6001031398773193
1775327715325,0.062317971140146255,0.19813919067382812,-0.09587380290031433,-9.478644371032715,0.16759411990642548,2.6001031398773193
1775328714587,0.06285060197114944,0.19813919067382812,-0.10066749155521393,-9.466673851013184,0.13407529890537262,2.5761611461639404
1775329713725,0.05805691331624985,0.20026972889900208,-0.10546118766069412,-9.445125579833984,0.090979665517807,2.5474305152893066
1775330713000,0.05592638626694679,0.19760656356811523,-0.10972224175930023,-9.41639518737793,0.05506663769483566,2.5234885215759277
1775331759700,0.055393751710653305,0.19387812912464142,-0.11877699196338654,-9.423578262329102,0.035913024097681046,2.5115175247192383
1775332711525,0.05645901709794998,0.18429075181484222,-0.1257012039422989,-9.437943458557129,0.0454898327589035,2.4827871322631836
1775333710737,0.055393751710653305,0.17949706315994263,-0.1299622654914856,-9.469067573547363,0.021547814831137657,2.4396915435791016
1775334709912,0.06125270947813988,0.1805623322725296,-0.13156016170978546,-9.490615844726562,-0.009576806798577309,2.43011474609375
1775335709150,0.06125270947813988,0.18322549760341644,-0.13315805792808533,-9.50498104095459,-0.026336219161748886,2.408566951751709
1775336755762,0.06338323652744293,0.18162760138511658,-0.14008228480815887,-9.524134635925293,-0.028730420395731926,2.3582887649536133
1775337707700,0.05965480953454971,0.17257285118103027,-0.1443433314561844,-9.550470352172852,-0.09576807171106339,2.406172752380371
1775338706887,0.0601874440908432,0.16777916252613068,-0.15552861988544464,-9.583989143371582,-0.10534487664699554,2.3702597618103027
1775339706262,0.05965480953454971,0.16564862430095673,-0.16298545897006989,-9.603142738342285,-0.13407529890537262,2.3295583724975586
1775340705350,0.06285060197114944,0.162452831864357,-0.16884441673755646,-9.62947940826416,-0.15801730751991272,2.3271641731262207
1775341751837,0.062317971140146255,0.15925703942775726,-0.1715075820684433,-9.66539192199707,-0.16519992053508759,2.3535003662109375
1775342703712,0.062317971140146255,0.15659387409687042,-0.17310547828674316,-9.66539192199707,-0.181959331035614,2.3295583724975586
1775343702962,0.05645901709794998,0.1571265161037445,-0.18269285559654236,-9.706093788146973,-0.2106897532939911,2.3582887649536133
1775344702250,0.051665328443050385,0.15393072366714478,-0.1901497095823288,-9.7420072555542,-0.21547815203666687,2.343923568725586
1775345701425,0.04900216683745384,0.15073493123054504,-0.1992044597864151,-9.763554573059082,-0.21787235140800476,2.3271641731262207
1775346747937,0.04900216683745384,0.1480717658996582,-0.2039981484413147,-9.77552604675293,-0.2322375625371933,2.33913516998291
1775347699987,0.05273059383034706,0.14647386968135834,-0.20612867176532745,-9.780314445495605,-0.2537853717803955,2.3726539611816406
1775348699075,0.05326322466135025,0.14647386968135834,-0.2087918370962143,-9.792284965515137,-0.24181437492370605,2.33913516998291
1775349698375,0.054861120879650116,0.14540860056877136,-0.21198762953281403,-9.821015357971191,-0.2322375625371933,2.341529369354248
1775350697525,0.0511326938867569,0.14594122767448425,-0.21624869108200073,-9.832986831665039,-0.2561795711517334,2.3535003662109375
1775351744112,0.05060006305575371,0.14168018102645874,-0.2173139601945877,-9.825803756713867,-0.2825157940387726,2.365471363067627
1775352696137,0.047936901450157166,0.13528859615325928,-0.2221076488494873,-9.823410034179688,-0.26815059781074524,2.363077163696289
1775353695300,0.047936901450157166,0.12410331517457962,-0.226368710398674,-9.835380554199219,-0.24181437492370605,2.3558945655822754
1775354694437,0.04580637440085411,0.11984225362539291,-0.2359560877084732,-9.792284965515137,-0.21547815203666687,2.3127989768981934
1775355693812,0.044741109013557434,0.11877699196338654,-0.23808661103248596,-9.77552604675293,-0.22505496442317963,2.3271641731262207
1775356740300,0.041012682020664215,0.12410331517457962,-0.24021713435649872,-9.75158405303955,-0.24420857429504395,2.319981575012207
1775357692225,0.04207794740796089,0.12729910016059875,-0.23542344570159912,-9.710882186889648,-0.23702597618103027,2.2697031497955322
1775358691425,0.03834952041506767,0.12729910016059875,-0.23489081859588623,-9.679757118225098,-0.16998831927776337,2.2840683460235596
1775359690662,0.03568635880947113,0.1257012039422989,-0.237021341919899,-9.634267807006836,-0.18914192914962769,2.3151931762695312
1775360689862,0.03302319720387459,0.12197278439998627,-0.2364887148141861,-9.581595420837402,-0.19871874153614044,2.3319525718688965
1775361736500,0.03462109714746475,0.11930961906909943,-0.2359560877084732,-9.536105155944824,-0.1843535304069519,2.322375774383545
1775362688312,0.037816889584064484,0.11504856497049332,-0.23435819149017334,-9.493009567260742,-0.17238251864910126,2.300827741622925
1775363701112,0.03941478580236435,0.10972224175930023,-0.23542344570159912,-9.399636268615723,-0.2106897532939911,2.3127989768981934
1775364686637,0.037816889584064484,0.1022653877735138,-0.23489081859588623,-9.35654067993164,-0.18914192914962769,2.317587375640869
1775365686025,0.037284258753061295,0.09853696823120117,-0.2316950261592865,-9.320627212524414,-0.15801730751991272,2.274491548538208
1775366732462,0.037284258753061295,0.0974716991186142,-0.23489081859588623,-9.301473617553711,-0.1412578970193863,2.248155355453491
1775367684450,0.03675162419676781,0.09800433367490768,-0.2359560877084732,-9.287108421325684,-0.12928690016269684,2.248155355453491
1775368683537,0.03462109714746475,0.10013486444950104,-0.23062975704669952,-9.26795482635498,-0.10534487664699554,2.2433669567108154
1775369682687,0.0324905663728714,0.09906959533691406,-0.22370554506778717,-9.227252960205078,-0.10773907601833344,2.2170307636260986
1775370682187,0.02822950854897499,0.0974716991186142,-0.2173139601945877,-9.23443603515625,-0.09816227108240128,2.1763293743133545
1775371728700,0.029294773936271667,0.09108011424541473,-0.2178465873003006,-9.239224433898926,-0.10295067727565765,2.166752576828003
1775372680387,0.030892670154571533,0.08894958347082138,-0.21465079486370087,-9.263166427612305,-0.09816227108240128,2.164358377456665
1775373679775,0.03568635880947113,0.08522115647792816,-0.2135855257511139,-9.330204010009766,-0.06224924325942993,2.1547815799713135
1775374679000,0.03568635880947113,0.08149272948503494,-0.20932446420192719,-9.373299598693848,-0.06464345008134842,2.1763293743133545
1775375678125,0.034088462591171265,0.07936220616102219,-0.20559604465961456,-9.390059471130371,-0.07900865375995636,2.1356279850006104
1775376724700,0.03675162419676781,0.07989483326673508,-0.19760656356811523,-9.430760383605957,-0.08140286058187485,2.1332337856292725
1775377676725,0.04367584362626076,0.07776430994272232,-0.19281287491321564,-9.48343276977539,-0.07900865375995636,2.1380221843719482
1775378675987,0.047404270619153976,0.0740358829498291,-0.18855181336402893,-9.5408935546875,-0.07422025501728058,2.126051187515259
1775379675112,0.04900216683745384,0.0697748214006424,-0.18375812470912933,-9.564835548400879,-0.035913024097681046,2.118868589401245
1775380674400,0.044741109013557434,0.0692421942949295,-0.17949706315994263,-9.583989143371582,-0.09816227108240128,2.140416383743286
1775381720925,0.04367584362626076,0.06444849818944931,-0.17523600161075592,-9.634267807006836,-0.090979665517807,2.166752576828003
1775382672825,0.04314321279525757,0.059122178703546524,-0.1709749549627304,-9.6989107131958,-0.05985504388809204,2.1930887699127197
1775383672000,0.0463390052318573,0.052197959274053574,-0.16351810097694397,-9.758766174316406,-0.038307227194309235,2.2146365642547607
1775384671212,0.0511326938867569,0.0511326938867569,-0.15659387409687042,-9.77791976928711,-0.0454898327589035,2.2194249629974365
1775385670400,0.054861120879650116,0.05592638626694679,-0.15020228922367096,-9.832986831665039,0.009576806798577309,2.2409727573394775
1775386717100,0.055393751710653305,0.06072007492184639,-0.14647386968135834,-9.864110946655273,0.05267243832349777,2.2385785579681396
1775387668925,0.05273059383034706,0.059122178703546524,-0.14061491191387177,-9.876082420349121,0.0694318488240242,2.2816741466522217
1775388668175,0.0511326938867569,0.05752428248524666,-0.13741911947727203,-9.871294021606445,0.07422025501728058,2.3319525718688965
1775389667300,0.05060006305575371,0.05592638626694679,-0.1299622654914856,-9.84495735168457,0.07182604819536209,2.293645143508911
1775390666425,0.05060006305575371,0.055393751710653305,-0.12357068061828613,-9.840168952941895,0.12928690016269684,2.274491548538208
1775391713137,0.051665328443050385,0.05326322466135025,-0.10918960720300674,-9.835380554199219,0.19153614342212677,2.317587375640869
1775392665162,0.052197959274053574,0.05326322466135025,-0.10279802232980728,-9.816226959228516,0.2298433631658554,2.363077163696289
1775393664150,0.055393751710653305,0.05379585549235344,-0.09214537590742111,-9.782708168029785,0.24660277366638184,2.3798365592956543
1775394663425,0.055393751710653305,0.054861120879650116,-0.087884321808815,-9.737218856811523,0.2537853717803955,2.3535003662109375
1775395662737,0.054861120879650116,0.054861120879650116,-0.07989483326673508,-9.708487510681152,0.2801215946674347,2.343923568725586
1775396709275,0.055393751710653305,0.051665328443050385,-0.07456851750612259,-9.684545516967773,0.28969842195510864,2.3319525718688965
1775397661187,0.058589547872543335,0.04527373984456062,-0.06391587108373642,-9.66299819946289,0.3016694188117981,2.3319525718688965
1775398660312,0.06072007492184639,0.04207794740796089,-0.04953479766845703,-9.641449928283691,0.3064578175544739,2.3367409706115723
1775399659600,0.059122178703546524,0.04687163606286049,-0.044741109013557434,-9.62947940826416,0.28969842195510864,2.341529369354248
1775400658825,0.05592638626694679,0.05273059383034706,-0.04207794740796089,-9.62947940826416,0.2537853717803955,2.3487119674682617
1775401705350,0.05699165165424347,0.05379585549235344,-0.03568635880947113,-9.610325813293457,0.26815059781074524,2.410961151123047
1775402657212,0.05965480953454971,0.047404270619153976,-0.02183792181313038,-9.610325813293457,0.24660277366638184,2.43011474609375
1775403656350,0.06285060197114944,0.04420847445726395,-0.01225054170936346,-9.641449928283691,0.21787235140800476,2.4157495498657227
1775404655512,0.0692421942949295,0.0415453165769577,-0.006924218963831663,-9.68933391571045,0.20350714027881622,2.389413356781006
1775405654762,0.06870955973863602,0.04261057823896408,-0.001597896683961153,-9.715670585632324,0.22026655077934265,2.387019157409668
1775406701412,0.06870955973863602,0.0415453165769577,0.007989483885467052,-9.732430458068848,0.24420857429504395,2.427720546722412
1775407653325,0.06391587108373642,0.04207794740796089,0.013848437927663326,-9.734824180603027,0.24420857429504395,2.3918075561523438
1775408652500,0.0649811327457428,0.04580637440085411,0.02130528911948204,-9.761160850524902,0.26815059781074524,2.3702597618103027
1775409651825,0.06711166352033615,0.0463390052318573,0.026098979637026787,-9.794679641723633,0.31124621629714966,2.3726539611816406
1775410651037,0.06764429807662964,0.04580637440085411,0.033555831760168076,-9.813833236694336,0.3423708379268646,2.367865562438965
1775411697450,0.06604639440774918,0.0415453165769577,0.037284258753061295,-9.828198432922363,0.3423708379268646,2.341529369354248
1775412649412,0.06817692518234253,0.04207794740796089,0.0463390052318573,-9.859322547912598,0.36152446269989014,2.3918075561523438
1775413648725,0.0697748214006424,0.04314321279525757,0.052197959274053574,-9.883264541625977,0.4118027091026306,2.4157495498657227
1775414648025,0.07190535217523575,0.047936901450157166,0.05805691331624985,-9.888052940368652,0.45250412821769714,2.427720546722412
1775415647137,0.07297061383724213,0.05326322466135025,0.059122178703546524,-9.86889934539795,0.45489832758903503,2.449268341064453
1775416685300,0.07669904083013535,0.05645901709794998,0.06551376730203629,-9.885659217834473,0.4620809257030487,2.456450939178467
1775417645637,0.07563377916812897,0.05699165165424347,0.07084009051322937,-9.86650562286377,0.49320554733276367,2.4636335372924805
1775418644837,0.07297061383724213,0.055393751710653305,0.07510114461183548,-9.873687744140625,0.5123591423034668,2.494758129119873
1775419643925,0.0692421942949295,0.052197959274053574,0.07190535217523575,-9.854534149169922,0.524330198764801,2.497152328491211
1775420643212,0.07084009051322937,0.05273059383034706,0.07190535217523575,-9.794679641723633,0.5363011956214905,2.4851813316345215
1775421689700,0.07084009051322937,0.05379585549235344,0.0740358829498291,-9.780314445495605,0.5554547905921936,2.5498247146606445
1775422641700,0.07137271761894226,0.05805691331624985,0.08202536404132843,-9.68933391571045,0.5554547905921936,2.5091233253479004
1775423640775,0.07510114461183548,0.05592638626694679,0.08096010237932205,-9.57201862335205,0.586579442024231,2.4684219360351562
1775424640137,0.07563377916812897,0.054861120879650116,0.07829693704843521,-9.485827445983887,0.6177040338516235,2.4444799423217773
1775425639312,0.07616641372442245,0.05645901709794998,0.07243798673152924,-9.41400146484375,0.6368576288223267,2.427720546722412
1775426685850,0.07243798673152924,0.05592638626694679,0.0740358829498291,-9.306262016296387,0.6440402865409851,2.387019157409668
1775427637750,0.07190535217523575,0.05645901709794998,0.07563377916812897,-9.220070838928223,0.689530074596405,2.3582887649536133
1775428637125,0.0697748214006424,0.055393751710653305,0.07510114461183548,-9.08838939666748,0.6919242739677429,2.322375774383545
1775429636125,0.0692421942949295,0.059122178703546524,0.0692421942949295,-8.98543930053711,0.6655880808830261,2.298433542251587
1775430635412,0.07137271761894226,0.06072007492184639,0.06657902896404266,-8.911218643188477,0.646434485912323,2.293645143508911
1775431682062,0.07669904083013535,0.05965480953454971,0.06551376730203629,-8.813056945800781,0.6775590777397156,2.298433542251587
1775432634000,0.07723167538642883,0.05699165165424347,0.062317971140146255,-8.724471092224121,0.7015011310577393,2.2697031497955322
1775433632050,0.07723167538642883,0.05273059383034706,0.06285060197114944,-8.829815864562988,0.6727706789970398,2.3056161403656006
1775434632550,0.07350324839353561,0.048469532281160355,0.062317971140146255,-8.650250434875488,0.6727706789970398,2.2840683460235596
1775435631612,0.0740358829498291,0.04580637440085411,0.06817692518234253,-8.585607528686523,0.6655880808830261,2.2912509441375732
1775436678125,0.07669904083013535,0.04261057823896408,0.0692421942949295,-8.559270858764648,0.7158663272857666,2.274491548538208
1775437630087,0.08042746782302856,0.03994741663336754,0.0692421942949295,-8.530540466308594,0.7565677165985107,2.274491548538208
1775438629437,0.08468852937221527,0.034088462591171265,0.07084009051322937,-8.51138687133789,0.768538773059845,2.2625205516815186
1775439628587,0.08202536404132843,0.030892670154571533,0.06817692518234253,-8.53532886505127,0.768538773059845,2.2840683460235596
1775440627662,0.08255799859762192,0.029827404767274857,0.06817692518234253,-8.530540466308594,0.768538773059845,2.2864625453948975
1775441674350,0.08096010237932205,0.02876214124262333,0.06444849818944931,-8.497021675109863,0.7757213711738586,2.274491548538208
1775442626375,0.08628642559051514,0.026098979637026787,0.058589547872543335,-8.49941635131836,0.7924807667732239,2.296039342880249
1775443625300,0.0926780104637146,0.023968450725078583,0.058589547872543335,-8.501810073852539,0.8212112188339233,2.276885747909546
1775444624650,0.0974716991186142,0.022370554506778717,0.061785340309143066,-8.537723541259766,0.8403648138046265,2.255337953567505
1775445623800,0.09906959533691406,0.019174760207533836,0.06444849818944931,-8.537723541259766,0.849941611289978,2.2457611560821533
1775446670350,0.09587380290031433,0.012783173471689224,0.06285060197114944,-8.53293514251709,0.8427590131759644,2.250549554824829
1775447622675,0.09427590668201447,0.006391586735844612,0.054861120879650116,-8.588001251220703,0.8259996175765991,2.2649147510528564
1775448621662,0.09427590668201447,0.006391586735844612,0.05592638626694679,-8.571242332458496,0.8259996175765991,2.2840683460235596
1775449622637,0.09587380290031433,0.011717909015715122,0.05432849004864693,-8.576030731201172,0.8355764150619507,2.319981575012207
1775450620087,0.0974716991186142,0.014381070621311665,0.05699165165424347,-8.576030731201172,0.8475474119186401,2.3271641731262207
1775451666575,0.09906959533691406,0.009587380103766918,0.054861120879650116,-8.588001251220703,0.8307880163192749,2.3080103397369385
1775452618450,0.1022653877735138,0.003195793367922306,0.05379585549235344,-8.614337921142578,0.7852981686592102,2.2912509441375732
1775453617637,0.1017327606678009,0.003195793367922306,0.04687163606286049,-8.645462036132812,0.7781155705451965,2.3511061668395996
1775454617037,0.1022653877735138,0.004793690051883459,0.04420847445726395,-8.662221908569336,0.768538773059845,2.3343467712402344
1775455616100,0.09960222989320755,0.003195793367922306,0.0463390052318573,-8.700529098510742,0.7589619159698486,2.3271641731262207
1775456662637,0.10439591854810715,0.003728425595909357,0.05379585549235344,-8.731653213500977,0.7398083209991455,2.317587375640869
1775457614575,0.10546118766069412,0.004261057823896408,0.05752428248524666,-8.743624687194824,0.7230489253997803,2.2888567447662354
1775458613812,0.11078750342130661,0.007456851191818714,0.054861120879650116,-8.789114952087402,0.7541735172271729,2.233790159225464
1775459613137,0.10972224175930023,0.005858954507857561,0.052197959274053574,-8.834604263305664,0.730231523513794,2.252943754196167
1775460612300,0.1065264493227005,0.006924218963831663,0.04580637440085411,-8.848969459533691,0.7398083209991455,2.250549554824829
1775461658750,0.10333065688610077,0.009587380103766918,0.04580637440085411,-8.83699893951416,0.7350199222564697,2.2361843585968018
1775462610762,0.10333065688610077,0.010120012797415257,0.047404270619153976,-8.834604263305664,0.730231523513794,2.2218191623687744
1775463609987,0.10759171098470688,0.009054748341441154,0.05060006305575371,-8.877699851989746,0.7876923680305481,2.207453966140747
1775464609125,0.10812434554100037,0.006391586735844612,0.047936901450157166,-8.851364135742188,0.7493851184844971,2.183511972427368
1775465608362,0.10918960720300674,0.009054748341441154,0.04420847445726395,-8.827422142028809,0.727837324142456,2.1811177730560303
1775466654812,0.10812434554100037,0.014381070621311665,0.03994741663336754,-8.798691749572754,0.7326257228851318,2.1978771686553955
1775467606875,0.10918960720300674,0.016511598601937294,0.04367584362626076,-8.767566680908203,0.730231523513794,2.1954829692840576
1775468606062,0.11078750342130661,0.017044231295585632,0.0415453165769577,-8.738836288452148,0.6919242739677429,2.1547815799713135
1775469605462,0.11025487631559372,0.011185277253389359,0.041012682020664215,-8.722076416015625,0.689530074596405,2.1284453868865967
1775470604500,0.11291803419589996,0.01065264455974102,0.033555831760168076,-8.69334602355957,0.6631938815116882,2.1116859912872314
1775471651087,0.11451593041419983,0.01225054170936346,0.0324905663728714,-8.645462036132812,0.6368576288223267,2.10210919380188
1775472603112,0.11824435740709305,0.013848437927663326,0.02876214124262333,-8.628703117370605,0.6272808313369751,2.097320795059204
1775473602300,0.11824435740709305,0.01065264455974102,0.027164245024323463,-8.652645111083984,0.629675030708313,2.097320795059204
1775474601437,0.1203748881816864,0.004261057823896408,0.02822950854897499,-8.645462036132812,0.6416460871696472,2.073378801345825
1775475600625,0.12144014984369278,0.001065264455974102,0.033555831760168076,-8.655038833618164,0.6368576288223267,2.0661959648132324
1775476647200,0.1203748881816864,0.000532632227987051,0.03834952041506767,-8.652645111083984,0.629675030708313,2.0661959648132324
1775477599150,0.11291803419589996,0.006391586735844612,0.03195793554186821,-8.655038833618164,0.6177040338516235,2.0638017654418945
1775478598475,0.10918960720300674,0.007989483885467052,0.027696875855326653,-8.662221908569336,0.608127236366272,2.0614075660705566
1775479615837,0.10759171098470688,0.007456851191818714,0.02130528911948204,-8.662221908569336,0.6224924325942993,2.0853497982025146
1775480596825,0.1113201379776001,-0.002130528911948204,0.019174760207533836,-8.671798706054688,0.6200982332229614,2.0422539710998535
1775481643412,0.11238539963960648,-0.004261057823896408,0.013315806165337563,-8.65982723236084,0.6272808313369751,2.0207061767578125
1775482595375,0.10918960720300674,-0.004261057823896408,0.010120012797415257,-8.652645111083984,0.6200982332229614,2.0254945755004883
1775483594387,0.10972224175930023,0.000532632227987051,0.007989483885467052,-8.65743350982666,0.6033388376235962,2.030282974243164
1775484593787,0.10918960720300674,-0.002130528911948204,0.01225054170936346,-8.662221908569336,0.586579442024231,1.987187385559082
1775485592937,0.11291803419589996,-0.004793690051883459,0.013315806165337563,-8.662221908569336,0.5578489899635315,1.9991583824157715
1775486639662,0.11078750342130661,-0.007989483885467052,0.015446335077285767,-8.686163902282715,0.5267243981361389,2.0183119773864746
1775487591512,0.10918960720300674,-0.008522115647792816,0.015978967770934105,-8.69334602355957,0.5003881454467773,1.9991583824157715
1775488590850,0.10759171098470688,-0.009054748341441154,0.013315806165337563,-8.69095230102539,0.4812345504760742,1.968033790588379
1775489589900,0.10599381476640701,-0.003195793367922306,0.011717909015715122,-8.683769226074219,0.4692635238170624,1.965639591217041
1775490589100,0.10599381476640701,0.002663161139935255,0.010120012797415257,-8.674192428588867,0.4692635238170624,2.008735179901123
1775491634350,0.10492855310440063,0.005858954507857561,0.010120012797415257,-8.683769226074219,0.47165775299072266,1.9632453918457031
1775492587512,0.10492855310440063,0.002130528911948204,0.011185277253389359,-8.695740699768066,0.43095630407333374,1.9823989868164062
1775493586887,0.10120012611150742,-0.003728425595909357,0.007456851191818714,-8.698134422302246,0.3902548849582672,1.9393033981323242
1775494585987,0.10120012611150742,-0.002130528911948204,0.005858954507857561,-8.669404029846191,0.38067808747291565,1.9129672050476074
1775495585162,0.1017327606678009,-0.001597896683961153,0.007456851191818714,-8.669404029846191,0.3974374830722809,1.9345149993896484
1775496631900,0.10120012611150742,0.002130528911948204,0.006391586735844612,-8.664615631103516,0.3998316824436188,1.9177556037902832
1775497583787,0.09800433367490768,-0.001065264455974102,0.006924218963831663,-8.652645111083984,0.3902548849582672,1.9153614044189453
1775498582675,0.09374327212572098,0.002130528911948204,0.005858954507857561,-8.640673637390137,0.3758896589279175,1.900996208190918
1775499582112,0.09480854123830795,0.004793690051883459,0.006924218963831663,-8.645462036132812,0.36152446269989014,1.8890252113342285
1775500579925,0.09427590668201447,0.007456851191818714,0.008522115647792816,-8.678980827331543,0.33997663855552673,1.9369091987609863
1775501627912,0.09640643745660782,0.00532632227987051,0.0,-8.678980827331543,0.35434186458587646,1.8938136100769043
1775502579775,0.09480854123830795,0.004793690051883459,-0.004261057823896408,-8.69095230102539,0.3471592366695404,1.8555063009262085
1775503579075,0.09321064502000809,0.00532632227987051,-0.004261057823896408,-8.700529098510742,0.33997663855552673,1.843535304069519
1775504578225,0.09214537590742111,0.002663161139935255,0.002130528911948204,-8.702922821044922,0.33758243918418884,1.8626888990402222
1775505577362,0.09161274880170822,-0.001597896683961153,0.009054748341441154,-8.702922821044922,0.33997663855552673,1.8794482946395874
1775506624037,0.0884169489145279,-0.004261057823896408,0.012783173471689224,-8.702922821044922,0.3208230435848236,1.8698714971542358
1775507581050,0.08202536404132843,-0.001597896683961153,0.016511598601937294,-8.75080680847168,0.31364041566848755,1.8602946996688843
1775508575075,0.08202536404132843,0.003728425595909357,0.015978967770934105,-8.760384559631348,0.31124621629714966,1.8579005002975464
1775509574550,0.08468852937221527,0.009054748341441154,0.012783173471689224,-8.753201484680176,0.3064578175544739,1.867477297782898
1775510573600,0.08681905269622803,0.007456851191818714,0.01225054170936346,-8.753201484680176,0.2968810200691223,1.8770540952682495
1775511620175,0.08255799859762192,0.006924218963831663,0.011185277253389359,-8.786720275878906,0.2777273952960968,1.8339585065841675
1775512572150,0.07989483326673508,0.003728425595909357,0.01757686398923397,-8.801085472106934,0.26815059781074524,1.824381709098816
1775513571187,0.07829693704843521,0.005858954507857561,0.01757686398923397,-8.820239067077637,0.272938996553421,1.8171991109848022
1775514570750,0.07776430994272232,0.004793690051883459,0.014913702383637428,-8.848969459533691,0.272938996553421,1.821987509727478
1775515569812,0.07563377916812897,0.00532632227987051,0.008522115647792816,-8.877699851989746,0.2537853717803955,1.8339585065841675
1775516616337,0.07563377916812897,0.005858954507857561,0.014381070621311665,-8.856152534484863,0.24420857429504395,1.8195933103561401
1775517568262,0.07563377916812897,0.00532632227987051,0.02183792181313038,-8.87291145324707,0.20350714027881622,1.8100165128707886
1775518567350,0.07510114461183548,0.006924218963831663,0.02503371611237526,-8.882488250732422,0.21787235140800476,1.824381709098816
1775519566675,0.07084009051322937,0.005858954507857561,0.019707392901182175,-8.880094528198242,0.24660277366638184,1.8267759084701538
1775520565675,0.0649811327457428,0.007989483885467052,0.019174760207533836,-8.863334655761719,0.26336219906806946,1.8124107122421265
1775521612325,0.06444849818944931,0.01065264455974102,0.023435818031430244,-8.851364135742188,0.2561795711517334,1.802833914756775
1775522564300,0.06285060197114944,0.014381070621311665,0.026631612330675125,-8.83939266204834,0.2513911724090576,1.7956513166427612
1775523563687,0.06125270947813988,0.01810949668288231,0.02822950854897499,-8.844181060791016,0.27054479718208313,1.7980455160140991
1775524562712,0.055393751710653305,0.015446335077285767,0.029294773936271667,-8.815450668334961,0.26575639843940735,1.7908629179000854
1775525561937,0.0511326938867569,0.014913702383637428,0.029827404767274857,-8.789114952087402,0.2585738003253937,1.7860745191574097
1775526608425,0.05432849004864693,0.014381070621311665,0.03568635880947113,-8.813056945800781,0.2849099934101105,1.7956513166427612
1775527560425,0.05432849004864693,0.014913702383637428,0.03941478580236435,-8.793903350830078,0.2968810200691223,1.778891921043396
1775528559562,0.055393751710653305,0.015446335077285767,0.03941478580236435,-8.746018409729004,0.2513911724090576,1.7621324062347412
1775529558900,0.0511326938867569,0.017044231295585632,0.03834952041506767,-8.724471092224121,0.26336219906806946,1.7573440074920654
1775530558162,0.04900216683745384,0.02077265828847885,0.04261057823896408,-8.7268648147583,0.2825157940387726,1.7501614093780518
1775531604550,0.04580637440085411,0.022370554506778717,0.05060006305575371,-8.736441612243652,0.26096799969673157,1.7286136150360107
1775532556487,0.04314321279525757,0.020240025594830513,0.04900216683745384,-8.736441612243652,0.27054479718208313,1.7286136150360107
1775533555712,0.04207794740796089,0.019707392901182175,0.0463390052318573,-8.667010307312012,0.26815059781074524,1.7357962131500244
1775534555200,0.04207794740796089,0.02183792181313038,0.04527373984456062,-8.65743350982666,0.23702597618103027,1.7357962131500244
1775535554212,0.0415453165769577,0.02183792181313038,0.05006743222475052,-8.671798706054688,0.22505496442317963,1.7310078144073486
1775536600650,0.04207794740796089,0.018642129376530647,0.05326322466135025,-8.65982723236084,0.23702597618103027,1.7118542194366455
1775537572425,0.04207794740796089,0.011717909015715122,0.06072007492184639,-8.5903959274292,0.2298433631658554,1.6711528301239014
1775538552025,0.04207794740796089,0.011717909015715122,0.062317971140146255,-8.621520042419434,0.26575639843940735,1.7142484188079834
1775539551100,0.03941478580236435,0.015446335077285767,0.06125270947813988,-8.621520042419434,0.2346317619085312,1.721431016921997
1775540550212,0.03568635880947113,0.020240025594830513,0.062317971140146255,-8.645462036132812,0.22266076505184174,1.7094600200653076
1775541597025,0.03142530098557472,0.02077265828847885,0.062317971140146255,-8.674192428588867,0.24181437492370605,1.699883222579956
1775542548875,0.02876214124262333,0.022903187200427055,0.06764429807662964,-8.652645111083984,0.2513911724090576,1.699883222579956
1775543548112,0.023968450725078583,0.027164245024323463,0.06870955973863602,-8.695740699768066,0.28969842195510864,1.7094600200653076
1775544547337,0.026631612330675125,0.029827404767274857,0.07137271761894226,-8.710105895996094,0.30885201692581177,1.702277421951294
1775545546500,0.03142530098557472,0.030360037460923195,0.07456851750612259,-8.702922821044922,0.31842881441116333,1.680729627609253
1775546592975,0.037816889584064484,0.027164245024323463,0.0788295716047287,-8.69095230102539,0.3232172429561615,1.680729627609253
1775547544837,0.03568635880947113,0.023968450725078583,0.0830906331539154,-8.686163902282715,0.31364041566848755,1.721431016921997
1775548544137,0.029827404767274857,0.019707392901182175,0.0830906331539154,-8.71728801727295,0.3232172429561615,1.7405846118927002
1775549543300,0.02450108341872692,0.020240025594830513,0.07989483326673508,-8.705317497253418,0.3256114423274994,1.7118542194366455
1775550542562,0.02077265828847885,0.022903187200427055,0.0830906331539154,-8.7268648147583,0.33039984107017517,1.7310078144073486
1775551589000,0.022370554506778717,0.027696875855326653,0.08522115647792816,-8.755595207214355,0.3423708379268646,1.7501614093780518
1775552540962,0.02556634694337845,0.029294773936271667,0.08628642559051514,-8.762778282165527,0.35673606395721436,1.7310078144073486
1775553540287,0.027164245024323463,0.027696875855326653,0.08522115647792816,-8.774749755859375,0.33997663855552673,1.7166426181793213
1775554539612,0.02556634694337845,0.026098979637026787,0.08255799859762192,-8.767566680908203,0.3687070608139038,1.7525556087493896
1775555538662,0.026098979637026787,0.02556634694337845,0.08575379103422165,-8.7484130859375,0.3902548849582672,1.745373010635376
1775556585362,0.027696875855326653,0.027696875855326653,0.08681905269622803,-8.753201484680176,0.3998316824436188,1.7477672100067139
1775557537175,0.027696875855326653,0.02876214124262333,0.09480854123830795,-8.77953815460205,0.40701428055763245,1.7621324062347412
1775558534975,0.023968450725078583,0.02822950854897499,0.09534116834402084,-8.798691749572754,0.4213795065879822,1.7621324062347412
1775559535575,0.02130528911948204,0.029294773936271667,0.09800433367490768,-8.772355079650879,0.4357447028160095,1.7525556087493896
1775560534850,0.02503371611237526,0.026631612330675125,0.09534116834402084,-8.75080680847168,0.44532153010368347,1.742978811264038
1775561581487,0.023968450725078583,0.027164245024323463,0.09321064502000809,-8.765172958374023,0.44771572947502136,1.7525556087493896
1775562533400,0.026098979637026787,0.030892670154571533,0.09001485258340836,-8.801085472106934,0.44532153010368347,1.7669209241867065
1775563532387,0.023968450725078583,0.03515372797846794,0.08681905269622803,-8.825027465820312,0.44532153010368347,1.7597382068634033
1775564531787,0.02876214124262333,0.03515372797846794,0.08894958347082138,-8.822633743286133,0.45489832758903503,1.7860745191574097
1775565536225,0.02822950854897499,0.030892670154571533,0.08894958347082138,-8.796297073364258,0.4836287498474121,1.7741035223007202
1775566577487,0.030360037460923195,0.02876214124262333,0.09054747968912125,-8.801085472106934,0.48602294921875,1.7549498081207275
1775567529462,0.030360037460923195,0.029294773936271667,0.0884169489145279,-8.810662269592285,0.4836287498474121,1.7334020137786865
1775568528600,0.034088462591171265,0.02876214124262333,0.08948221802711487,-8.801085472106934,0.49320554733276367,1.7094600200653076
1775569527850,0.03621899336576462,0.02556634694337845,0.08628642559051514,-8.829815864562988,0.5147533416748047,1.699883222579956
1775570527025,0.041012682020664215,0.022370554506778717,0.08522115647792816,-8.80587387084961,0.5291185975074768,1.721431016921997
1775571573762,0.04314321279525757,0.02450108341872692,0.0884169489145279,-8.83699893951416,0.5195418000221252,1.7286136150360107
1775572525687,0.041012682020664215,0.027696875855326653,0.08894958347082138,-8.860940933227539,0.5003881454467773,1.7310078144073486
1775573524937,0.037284258753061295,0.03142530098557472,0.08681905269622803,-8.856152534484863,0.49320554733276367,1.7334020137786865
1775574524150,0.037284258753061295,0.030892670154571533,0.07829693704843521,-8.83699893951416,0.5291185975074768,1.7334020137786865
1775575523137,0.0415453165769577,0.030360037460923195,0.07776430994272232,-8.83699893951416,0.5746083855628967,1.7405846118927002
1775576569812,0.04580637440085411,0.02503371611237526,0.08255799859762192,-8.820239067077637,0.5937620401382446,1.742978811264038
1775577521625,0.04420847445726395,0.023435818031430244,0.08096010237932205,-8.77953815460205,0.6105214357376099,1.745373010635376
1775578520925,0.04314321279525757,0.022903187200427055,0.07243798673152924,-8.731653213500977,0.629675030708313,1.7597382068634033
1775579520125,0.044741109013557434,0.02503371611237526,0.06338323652744293,-8.724471092224121,0.629675030708313,1.800439715385437
1775580519537,0.05006743222475052,0.02130528911948204,0.061785340309143066,-8.734047889709473,0.6416460871696472,1.7621324062347412
1775581567300,0.054861120879650116,0.01757686398923397,0.06444849818944931,-8.702922821044922,0.6368576288223267,1.778891921043396
1775582517825,0.05645901709794998,0.011185277253389359,0.06817692518234253,-8.698134422302246,0.6368576288223267,1.7717093229293823
1775583517050,0.05645901709794998,0.006391586735844612,0.06551376730203629,-8.705317497253418,0.6440402865409851,1.7525556087493896
1775584516275,0.05805691331624985,0.006391586735844612,0.059122178703546524,-8.69095230102539,0.6512228846549988,1.7525556087493896
1775585515612,0.05645901709794998,0.010120012797415257,0.055393751710653305,-8.65982723236084,0.6991068720817566,1.7693151235580444
1775586562087,0.058589547872543335,0.011185277253389359,0.05699165165424347,-8.683769226074219,0.727837324142456,1.7860745191574097
1775587513812,0.058589547872543335,0.007989483885467052,0.06285060197114944,-8.700529098510742,0.7254431247711182,1.776497721672058
1775588513250,0.06551376730203629,0.004793690051883459,0.061785340309143066,-8.710105895996094,0.7086837291717529,1.7573440074920654
1775589512562,0.06870955973863602,0.001597896683961153,0.054861120879650116,-8.710105895996094,0.6967126727104187,1.7549498081207275
1775590511700,0.0740358829498291,-0.003195793367922306,0.05752428248524666,-8.71728801727295,0.7015011310577393,1.7860745191574097
1775591558125,0.0740358829498291,-0.006924218963831663,0.05379585549235344,-8.71489429473877,0.6775590777397156,1.7717093229293823
1775592510100,0.07989483326673508,-0.005858954507857561,0.054861120879650116,-8.705317497253418,0.667982280254364,1.7741035223007202
1775593509375,0.07989483326673508,-0.005858954507857561,0.047936901450157166,-8.698134422302246,0.6655880808830261,1.7741035223007202
1775594508462,0.08042746782302856,-0.008522115647792816,0.04900216683745384,-8.712499618530273,0.667982280254364,1.7645267248153687
1775595529487,0.08255799859762192,-0.012783173471689224,0.0511326938867569,-8.774749755859375,0.667982280254364,1.7501614093780518
1775596554425,0.08415589481592178,-0.016511598601937294,0.051665328443050385,-8.765172958374023,0.6847416758537292,1.778891921043396
1775597506312,0.08681905269622803,-0.019174760207533836,0.05060006305575371,-8.7484130859375,0.6919242739677429,1.8100165128707886
1775598505487,0.087884321808815,-0.02183792181313038,0.048469532281160355,-8.741230010986328,0.6847416758537292,1.8076223134994507
1775599504662,0.09214537590742111,-0.02130528911948204,0.044741109013557434,-8.7484130859375,0.6584054827690125,1.7932571172714233
1775600504025,0.09587380290031433,-0.02130528911948204,0.03994741663336754,-8.762778282165527,0.6224924325942993,1.8100165128707886
1775601550675,0.09693906456232071,-0.022370554506778717,0.03994741663336754,-8.760384559631348,0.6368576288223267,1.821987509727478
1775602502350,0.09800433367490768,-0.020240025594830513,0.04527373984456062,-8.760384559631348,0.629675030708313,1.7956513166427612
1775603501712,0.10013486444950104,-0.022370554506778717,0.04953479766845703,-8.765172958374023,0.629675030708313,1.7932571172714233
1775604500837,0.10386328399181366,-0.02503371611237526,0.0511326938867569,-8.762778282165527,0.6368576288223267,1.802833914756775
1775605500087,0.10972224175930023,-0.03142530098557472,0.047404270619153976,-8.746018409729004,0.6344634294509888,1.7956513166427612
1775606546587,0.11345066875219345,-0.03568635880947113,0.04687163606286049,-8.765172958374023,0.6033388376235962,1.7860745191574097
1775607498612,0.11824435740709305,-0.03888215497136116,0.04367584362626076,-8.753201484680176,0.6009446382522583,1.7956513166427612
1775608497837,0.11824435740709305,-0.03994741663336754,0.040480051189661026,-8.7484130859375,0.608127236366272,1.7980455160140991
1775609497012,0.12197278439998627,-0.03994741663336754,0.03834952041506767,-8.746018409729004,0.6200982332229614,1.802833914756775
1775610496200,0.11984225362539291,-0.03675162419676781,0.037284258753061295,-8.743624687194824,0.6248866319656372,1.8148049116134644
1775611559537,0.12250541895627975,-0.037816889584064484,0.03675162419676781,-8.753201484680176,0.5793968439102173,1.8195933103561401
1775612494712,0.11984225362539291,-0.040480051189661026,0.03462109714746475,-8.734047889709473,0.5602431893348694,1.8507179021835327
1775613493737,0.12357068061828613,-0.04953479766845703,0.03462109714746475,-8.762778282165527,0.5434837937355042,1.8602946996688843
1775614493112,0.125168576836586,-0.05592638626694679,0.03621899336576462,-8.77953815460205,0.5195418000221252,1.8411411046981812
1775615492200,0.12836436927318573,-0.058589547872543335,0.03621899336576462,-8.774749755859375,0.5027823448181152,1.8195933103561401
1775616538725,0.12676647305488586,-0.05699165165424347,0.034088462591171265,-8.784326553344727,0.5147533416748047,1.8626888990402222
1775617490712,0.1257012039422989,-0.05805691331624985,0.0324905663728714,-8.80348014831543,0.49559974670410156,1.8818424940109253
1775618489937,0.12889699637889862,-0.06391587108373642,0.030360037460923195,-8.817845344543457,0.4812345504760742,1.867477297782898
1775619489387,0.13209278881549835,-0.07137271761894226,0.023968450725078583,-8.822633743286133,0.47884035110473633,1.867477297782898
1775620488425,0.1342233270406723,-0.07723167538642883,0.02130528911948204,-8.834604263305664,0.47884035110473633,1.8818424940109253
1775621534987,0.1347559541463852,-0.07669904083013535,0.02450108341872692,-8.865729331970215,0.45250412821769714,1.8794482946395874
1775622487050,0.13582122325897217,-0.07456851750612259,0.0324905663728714,-8.9064302444458,0.4189853072166443,1.8962078094482422
1775623492337,0.138484388589859,-0.07456851750612259,0.03142530098557472,-8.925583839416504,0.43335050344467163,1.9105730056762695
1775624485375,0.13795174658298492,-0.0836232602596283,0.030892670154571533,-8.949525833129883,0.43095630407333374,1.9177556037902832
1775625484712,0.13741911947727203,-0.09108011424541473,0.02450108341872692,-8.975862503051758,0.40940847992897034,1.9105730056762695
1775626531262,0.13635385036468506,-0.09853696823120117,0.020240025594830513,-8.992621421813965,0.3758896589279175,1.8914194107055664
1775627483112,0.13688649237155914,-0.10013486444950104,0.013315806165337563,-9.016563415527344,0.3447650372982025,1.8914194107055664
1775628482275,0.14061491191387177,-0.10439591854810715,0.015978967770934105,-9.047688484191895,0.3280056416988373,1.9081788063049316
1775629481600,0.14061491191387177,-0.10759171098470688,0.014913702383637428,-9.078812599182129,0.3064578175544739,1.9105730056762695
1775630480875,0.1432780772447586,-0.10918960720300674,0.018642129376530647,-9.124302864074707,0.2849099934101105,1.920149803161621
1775631527462,0.1432780772447586,-0.10918960720300674,0.01225054170936346,-9.186552047729492,0.2753331959247589,1.946485996246338
1775632479337,0.14594122767448425,-0.1065264493227005,0.013848437927663326,-9.215282440185547,0.2849099934101105,1.9536685943603516
1775633478512,0.14700649678707123,-0.10279802232980728,0.006924218963831663,-9.248801231384277,0.22026655077934265,1.9488801956176758
1775634477725,0.1443433314561844,-0.1017327606678009,0.005858954507857561,-9.287108421325684,0.181959331035614,1.9488801956176758
1775635476862,0.14274543523788452,-0.10333065688610077,0.002663161139935255,-9.334992408752441,0.17477671802043915,1.9608511924743652
1775636523375,0.14008228480815887,-0.10705908387899399,0.003728425595909357,-9.390059471130371,0.1628057211637497,1.9800047874450684
1775637475287,0.138484388589859,-0.11238539963960648,0.003195793367922306,-9.425971984863281,0.10295067727565765,1.9728221893310547
1775638474737,0.14008228480815887,-0.11238539963960648,-0.000532632227987051,-9.425971984863281,0.09576807171106339,1.9800047874450684
1775639473925,0.1390170156955719,-0.11078750342130661,-0.00532632227987051,-9.47146224975586,0.08619125932455063,2.008735179901123
1775640473100,0.13795174658298492,-0.10546118766069412,-0.012783173471689224,-9.47146224975586,0.08619125932455063,2.03507137298584
1775641519775,0.13156016170978546,-0.1065264493227005,-0.01810949668288231,-9.452308654785156,0.0694318488240242,2.0470423698425293
1775642471575,0.1299622654914856,-0.10492855310440063,-0.017044231295585632,-9.47146224975586,0.026336219161748886,2.0398597717285156
1775643470937,0.13156016170978546,-0.1065264493227005,-0.014381070621311665,-9.500192642211914,0.06464345008134842,2.0590133666992188
1775644469987,0.138484388589859,-0.10546118766069412,-0.008522115647792816,-9.519346237182617,0.004788403399288654,2.0877439975738525
1775645469250,0.1390170156955719,-0.10972224175930023,-0.015978967770934105,-9.528923034667969,-0.026336219161748886,2.0877439975738525
1775646515850,0.13528859615325928,-0.11664646118879318,-0.022370554506778717,-9.526528358459473,-0.033518824726343155,2.0925323963165283
1775647467700,0.1299622654914856,-0.11877699196338654,-0.02503371611237526,-9.521739959716797,-0.038307227194309235,2.1332337856292725
1775648466950,0.12623384594917297,-0.11984225362539291,-0.022370554506778717,-9.550470352172852,-0.021547814831137657,2.1811177730560303
1775649466087,0.12676647305488586,-0.11185277253389359,-0.01810949668288231,-9.519346237182617,-0.043095629662275314,2.1475989818573
1775650465437,0.125168576836586,-0.11291803419589996,-0.023435818031430244,-9.521739959716797,-0.08619125932455063,2.140416383743286
1775651511975,0.12463594228029251,-0.10918960720300674,-0.030360037460923195,-9.526528358459473,-0.090979665517807,2.1547815799713135
1775652463912,0.12197278439998627,-0.10918960720300674,-0.034088462591171265,-9.521739959716797,-0.06224924325942993,2.1811177730560303
1775653482650,0.11717909574508667,-0.10546118766069412,-0.03515372797846794,-9.531316757202148,-0.05746084079146385,2.229001760482788
1775654462300,0.1113201379776001,-0.10599381476640701,-0.0324905663728714,-9.53849983215332,-0.08858546614646912,2.212242364883423
1775655461450,0.10812434554100037,-0.1022653877735138,-0.03195793554186821,-9.555258750915527,-0.10534487664699554,2.188300371170044
1775656508137,0.10865698009729385,-0.10333065688610077,-0.033555831760168076,-9.557653427124023,-0.12928690016269684,2.169146776199341
1775657460150,0.10918960720300674,-0.10386328399181366,-0.03568635880947113,-9.569623947143555,-0.15322890877723694,2.1787235736846924
1775658459362,0.10865698009729385,-0.10812434554100037,-0.037284258753061295,-9.62947940826416,-0.16998831927776337,2.2194249629974365
1775659458512,0.10865698009729385,-0.10705908387899399,-0.033555831760168076,-9.643844604492188,-0.181959331035614,2.188300371170044
1775660457650,0.10759171098470688,-0.10812434554100037,-0.034088462591171265,-9.651026725769043,-0.2059013545513153,2.190694570541382
1775661504237,0.1065264493227005,-0.10279802232980728,-0.03941478580236435,-9.667786598205566,-0.22505496442317963,2.205059766769409
1775662456162,0.1022653877735138,-0.10013486444950104,-0.04900216683745384,-9.68694019317627,-0.2298433631658554,2.2242133617401123
1775663455487,0.09800433367490768,-0.0974716991186142,-0.05326322466135025,-9.710882186889648,-0.22266076505184174,2.255337953567505
1775664454612,0.09214537590742111,-0.1017327606678009,-0.05379585549235344,-9.746795654296875,-0.2561795711517334,2.2361843585968018
1775665453737,0.08415589481592178,-0.1022653877735138,-0.05006743222475052,-9.758766174316406,-0.2849099934101105,2.1930887699127197
1775666500375,0.07776430994272232,-0.09480854123830795,-0.048469532281160355,-9.768342971801758,-0.2968810200691223,2.2146365642547607
1775667452225,0.07510114461183548,-0.08735168725252151,-0.04900216683745384,-9.773131370544434,-0.31124621629714966,2.231395959854126
1775668451575,0.07616641372442245,-0.07936220616102219,-0.05273059383034706,-9.765949249267578,-0.3280056416988373,2.2170307636260986
1775669450612,0.07776430994272232,-0.07936220616102219,-0.059122178703546524,-9.744400978088379,-0.304063618183136,2.2601263523101807
1775670450025,0.0697748214006424,-0.07829693704843521,-0.06711166352033615,-9.756372451782227,-0.2968810200691223,2.2385785579681396
1775671496500,0.0649811327457428,-0.07989483326673508,-0.07084009051322937,-9.77791976928711,-0.31603461503982544,2.2457611560821533
1775672448325,0.0601874440908432,-0.07936220616102219,-0.07084009051322937,-9.77791976928711,-0.33758243918418884,2.2673089504241943
1775673447375,0.0601874440908432,-0.07723167538642883,-0.061785340309143066,-9.758766174316406,-0.3495534360408783,2.2816741466522217
1775674445500,0.0601874440908432,-0.07456851750612259,-0.058589547872543335,-9.734824180603027,-0.3447650372982025,2.2649147510528564
1775675446100,0.05805691331624985,-0.07190535217523575,-0.06072007492184639,-9.732430458068848,-0.3208230435848236,2.2649147510528564
1775676492812,0.05805691331624985,-0.06817692518234253,-0.06338323652744293,-9.739612579345703,-0.3519476652145386,2.2888567447662354
1775677444412,0.055393751710653305,-0.06391587108373642,-0.06711166352033615,-9.737218856811523,-0.3663128614425659,2.2888567447662354
1775678443762,0.05006743222475052,-0.058589547872543335,-0.0697748214006424,-9.734824180603027,-0.35673606395721436,2.2816741466522217
1775679443037,0.04367584362626076,-0.059122178703546524,-0.07723167538642883,-9.744400978088379,-0.33997663855552673,2.300827741622925
1775680442275,0.03994741663336754,-0.06125270947813988,-0.07989483326673508,-9.7420072555542,-0.3471592366695404,2.2888567447662354
1775681488637,0.03888215497136116,-0.06604639440774918,-0.07776430994272232,-9.765949249267578,-0.35434186458587646,2.274491548538208
1775682440700,0.040480051189661026,-0.06391587108373642,-0.07616641372442245,-9.756372451782227,-0.3447650372982025,2.252943754196167
1775683439800,0.03834952041506767,-0.059122178703546524,-0.07616641372442245,-9.7420072555542,-0.3519476652145386,2.2361843585968018
1775684439112,0.03568635880947113,-0.05273059383034706,-0.0740358829498291,-9.761160850524902,-0.3878606855869293,2.233790159225464
1775685438400,0.026098979637026787,-0.0511326938867569,-0.07243798673152924,-9.804256439208984,-0.40222588181495667,2.255337953567505
1775686484887,0.020240025594830513,-0.051665328443050385,-0.07350324839353561,-9.77791976928711,-0.395043283700943,2.22660756111145
1775687436725,0.015978967770934105,-0.05006743222475052,-0.07510114461183548,-9.787496566772461,-0.3926490843296051,2.233790159225464
1775688435862,0.014381070621311665,-0.04580637440085411,-0.08042746782302856,-9.81143856048584,-0.38307228684425354,2.2673089504241943
1775689435237,0.012783173471689224,-0.04314321279525757,-0.08202536404132843,-9.840168952941895,-0.3687070608139038,2.3080103397369385
1775690434612,0.007456851191818714,-0.04261057823896408,-0.0836232602596283,-9.8784761428833,-0.38307228684425354,2.300827741622925
1775691481075,0.006391586735844612,-0.041012682020664215,-0.08042746782302856,-9.849745750427246,-0.3974374830722809,2.27209734916687
1775692432775,0.007989483885467052,-0.04314321279525757,-0.0788295716047287,-9.840168952941895,-0.42856210470199585,2.27209734916687
1775693432137,0.013848437927663326,-0.044741109013557434,-0.07776430994272232,-9.856928825378418,-0.45010992884635925,2.276885747909546
1775694431387,0.011717909015715122,-0.04687163606286049,-0.0788295716047287,-9.892841339111328,-0.4596867263317108,2.293645143508911
1775695430575,0.006391586735844612,-0.03888215497136116,-0.08149272948503494,-9.919178009033203,-0.47644615173339844,2.341529369354248
1775696477150,-0.000532632227987051,-0.033555831760168076,-0.08255799859762192,-9.967061996459961,-0.47165775299072266,2.3582887649536133
1775697429187,-0.001597896683961153,-0.034088462591171265,-0.08096010237932205,-9.974244117736816,-0.4429273307323456,2.3511061668395996
1775698428437,-0.003195793367922306,-0.03515372797846794,-0.07669904083013535,-9.976638793945312,-0.44532153010368347,2.3367409706115723
1775699427750,-0.004261057823896408,-0.03142530098557472,-0.07137271761894226,-9.983820915222168,-0.47165775299072266,2.324769973754883
1775700426850,-0.009587380103766918,-0.027164245024323463,-0.06870955973863602,-9.988609313964844,-0.49320554733276367,2.319981575012207
1775701473412,-0.017044231295585632,-0.027164245024323463,-0.06711166352033615,-9.988609313964844,-0.42616790533065796,2.3367409706115723
1775702425287,-0.02183792181313038,-0.03142530098557472,-0.06870955973863602,-10.02691650390625,-0.4692635238170624,2.346317768096924
1775703424512,-0.023435818031430244,-0.03142530098557472,-0.07243798673152924,-10.036493301391602,-0.4884171485900879,2.346317768096924
1775704423675,-0.023435818031430244,-0.03142530098557472,-0.07137271761894226,-10.031704902648926,-0.4836287498474121,2.3367409706115723
1775705422837,-0.02183792181313038,-0.027164245024323463,-0.06711166352033615,-10.029311180114746,-0.47405195236206055,2.3295583724975586
1775706469375,-0.02503371611237526,-0.022370554506778717,-0.058589547872543335,-10.02691650390625,-0.4884171485900879,2.346317768096924
1775707421387,-0.027696875855326653,-0.01757686398923397,-0.05592638626694679,-10.02452278137207,-0.4908113479614258,2.3558945655822754
1775708420512,-0.034088462591171265,-0.013848437927663326,-0.058589547872543335,-10.02452278137207,-0.48602294921875,2.3750481605529785
1775709419900,-0.0324905663728714,-0.012783173471689224,-0.06338323652744293,-10.017339706420898,-0.5051765441894531,2.3918075561523438
1775710419150,-0.03302319720387459,-0.011185277253389359,-0.06391587108373642,-9.998186111450195,-0.5482721924781799,2.3918075561523438
1775711465462,-0.034088462591171265,-0.009587380103766918,-0.0601874440908432,-9.962273597717285,-0.5650315880775452,2.3582887649536133
1775712417400,-0.03621899336576462,-0.006391586735844612,-0.05326322466135025,-9.971850395202637,-0.5339069962501526,2.3774423599243164
1775713416862,-0.03675162419676781,-0.004793690051883459,-0.047404270619153976,-9.976638793945312,-0.5219359993934631,2.3487119674682617
1775714416125,-0.037284258753061295,-0.00532632227987051,-0.04420847445726395,-9.962273597717285,-0.5027823448181152,2.3367409706115723
1775715415175,-0.04420847445726395,-0.01065264455974102,-0.041012682020664215,-9.945513725280762,-0.4908113479614258,2.343923568725586
1775716461587,-0.04367584362626076,-0.01225054170936346,-0.040480051189661026,-9.955090522766113,-0.5123591423034668,2.3367409706115723
1775717413687,-0.04580637440085411,-0.012783173471689224,-0.041012682020664215,-9.962273597717285,-0.4644751250743866,2.33913516998291
1775718412775,-0.04367584362626076,-0.006391586735844612,-0.044741109013557434,-9.959878921508789,-0.4836287498474121,2.341529369354248
1775719412137,-0.04527373984456062,-0.002130528911948204,-0.04420847445726395,-9.955090522766113,-0.49559974670410156,2.346317768096924
1775720411475,-0.04687163606286049,0.0,-0.044741109013557434,-9.964667320251465,-0.4836287498474121,2.3487119674682617
1775721457637,-0.048469532281160355,-0.001065264455974102,-0.037816889584064484,-9.986215591430664,-0.4620809257030487,2.33913516998291
1775722409775,-0.052197959274053574,-0.001597896683961153,-0.037284258753061295,-9.99100399017334,-0.45489832758903503,2.300827741622925
1775723409050,-0.052197959274053574,-0.001597896683961153,-0.03142530098557472,-10.010157585144043,-0.4692635238170624,2.3056161403656006
1775724408012,-0.05273059383034706,-0.000532632227987051,-0.03568635880947113,-9.995792388916016,-0.4812345504760742,2.3151931762695312
1775725407375,-0.054861120879650116,-0.003195793367922306,-0.03568635880947113,-9.99100399017334,-0.4908113479614258,2.317587375640869
1775726453812,-0.054861120879650116,-0.004793690051883459,-0.0324905663728714,-10.014945983886719,-0.5051765441894531,2.3151931762695312
1775727405675,-0.054861120879650116,-0.003728425595909357,-0.02503371611237526,-10.014945983886719,-0.5434837937355042,2.341529369354248
1775728405162,-0.05752428248524666,0.0,-0.020240025594830513,-10.014945983886719,-0.5003881454467773,2.324769973754883
1775729404237,-0.059122178703546524,0.002130528911948204,-0.02130528911948204,-10.04846477508545,-0.5171476006507874,2.319981575012207
1775730403512,-0.059122178703546524,-0.001065264455974102,-0.026098979637026787,-10.086771965026855,-0.5578489899635315,2.3080103397369385
1775731449937,-0.05752428248524666,-0.004793690051883459,-0.02822950854897499,-10.110713958740234,-0.5626373887062073,2.276885747909546
1775732400475,-0.058589547872543335,-0.004793690051883459,-0.030360037460923195,-10.11789608001709,-0.49559974670410156,2.248155355453491
1775733401050,-0.0601874440908432,-0.00532632227987051,-0.030360037460923195,-10.137049674987793,-0.5339069962501526,2.276885747909546
1775734400500,-0.06338323652744293,-0.005858954507857561,-0.029294773936271667,-10.163386344909668,-0.5434837937355042,2.248155355453491
1775735399537,-0.06125270947813988,-0.004261057823896408,-0.02503371611237526,-10.189722061157227,-0.5363011956214905,2.2601263523101807
1775736446087,-0.058589547872543335,0.0,-0.022903187200427055,-10.20887565612793,-0.5219359993934631,2.2816741466522217
1775737398137,-0.055393751710653305,0.003728425595909357,-0.02130528911948204,-10.211270332336426,-0.5123591423034668,2.231395959854126
1775738397387,-0.0601874440908432,0.001065264455974102,-0.023968450725078583,-10.22803020477295,-0.507570743560791,2.2625205516815186
1775739400450,-0.06604639440774918,0.0,-0.022903187200427055,-10.256760597229004,-0.507570743560791,2.2697031497955322
1775740395887,-0.07243798673152924,0.0,-0.027164245024323463,-10.26394271850586,-0.5051765441894531,2.2912509441375732
1775741442412,-0.07563377916812897,0.006391586735844612,-0.029827404767274857,-10.244789123535156,-0.5099649429321289,2.3104045391082764
1775742394200,-0.07829693704843521,0.009054748341441154,-0.030892670154571533,-10.220847129821777,-0.5219359993934631,2.3127989768981934
1775743393512,-0.07776430994272232,0.011185277253389359,-0.027696875855326653,-10.2376070022583,-0.507570743560791,2.3558945655822754
1775744392775,-0.0740358829498291,0.007989483885467052,-0.022903187200427055,-10.271125793457031,-0.5195418000221252,2.3511061668395996
1775745391925,-0.06711166352033615,0.00532632227987051,-0.019174760207533836,-10.275914192199707,-0.5195418000221252,2.3535003662109375
1775746438425,-0.06444849818944931,0.006391586735844612,-0.01810949668288231,-10.244789123535156,-0.5027823448181152,2.363077163696289
1775747390162,-0.06711166352033615,0.009587380103766918,-0.01810949668288231,-10.211270332336426,-0.4836287498474121,2.363077163696289
1775748389725,-0.07137271761894226,0.01065264455974102,-0.02130528911948204,-10.225635528564453,-0.4620809257030487,2.324769973754883
1775749388912,-0.07190535217523575,0.006924218963831663,-0.022903187200427055,-10.218453407287598,-0.4572925269603729,2.3535003662109375
1775750388037,-0.0697748214006424,0.006924218963831663,-0.022903187200427055,-10.259154319763184,-0.4165911078453064,2.3511061668395996
1775751434750,-0.06870955973863602,0.00532632227987051,-0.01810949668288231,-10.266337394714355,-0.40940847992897034,2.3295583724975586
1775752386450,-0.07190535217523575,0.007456851191818714,-0.011717909015715122,-10.235212326049805,-0.43095630407333374,2.3127989768981934
1775753385725,-0.07456851750612259,0.009054748341441154,-0.005858954507857561,-10.220847129821777,-0.4213795065879822,2.3127989768981934
1775754384887,-0.07723167538642883,0.013848437927663326,-0.005858954507857561,-10.266337394714355,-0.38546648621559143,2.322375774383545
1775755383912,-0.07456851750612259,0.019174760207533836,-0.007989483885467052,-10.287884712219238,-0.38067808747291565,2.3343467712402344
1775756430700,-0.07137271761894226,0.019174760207533836,-0.013315806165337563,-10.292673110961914,-0.3998316824436188,2.3511061668395996
1775757382450,-0.06657902896404266,0.01757686398923397,-0.009587380103766918,-10.29746150970459,-0.4118027091026306,2.3535003662109375
1775758381862,-0.06817692518234253,0.016511598601937294,-0.006391586735844612,-10.316615104675293,-0.3974374830722809,2.3343467712402344
1775759381037,-0.06870955973863602,0.016511598601937294,-0.002130528911948204,-10.275914192199707,-0.3974374830722809,2.3343467712402344
1775760380225,-0.07190535217523575,0.014381070621311665,0.0,-10.278307914733887,-0.3998316824436188,2.319981575012207
1775761426825,-0.07297061383724213,0.012783173471689224,0.001597896683961153,-10.280702590942383,-0.4118027091026306,2.3056161403656006
1775762378650,-0.07243798673152924,0.012783173471689224,0.001597896683961153,-10.273519515991211,-0.40940847992897034,2.2888567447662354
1775763377687,-0.0692421942949295,0.017044231295585632,0.0,-10.251972198486328,-0.38546648621559143,2.27209734916687
1775764377062,-0.06817692518234253,0.02130528911948204,-0.003728425595909357,-10.220847129821777,-0.3711012601852417,2.296039342880249
1775765376250,-0.06764429807662964,0.026631612330675125,-0.000532632227987051,-10.201693534851074,-0.3471592366695404,2.2816741466522217
1775766422900,-0.0692421942949295,0.027696875855326653,0.0,-10.180145263671875,-0.3447650372982025,2.2625205516815186
1775767374787,-0.06764429807662964,0.02822950854897499,0.004793690051883459,-10.153809547424316,-0.3495534360408783,2.2649147510528564
1775768374087,-0.06817692518234253,0.027164245024323463,0.006924218963831663,-10.113107681274414,-0.35673606395721436,2.279279947280884
1775769391575,-0.0692421942949295,0.02876214124262333,0.006391586735844612,-10.06043529510498,-0.3902548849582672,2.248155355453491
1775770372437,-0.06870955973863602,0.026098979637026787,0.008522115647792816,-10.04846477508545,-0.3447650372982025,2.1978771686553955
1775771418987,-0.06764429807662964,0.026098979637026787,0.010120012797415257,-10.017339706420898,-0.3687070608139038,2.2361843585968018
1775772370812,-0.0649811327457428,0.026098979637026787,0.01810949668288231,-10.019734382629395,-0.3711012601852417,2.2625205516815186
1775773370050,-0.06604639440774918,0.027164245024323463,0.02183792181313038,-10.046070098876953,-0.35673606395721436,2.276885747909546
1775774369187,-0.06285060197114944,0.029827404767274857,0.019707392901182175,-10.062829971313477,-0.3711012601852417,2.3056161403656006
1775775368512,-0.062317971140146255,0.029827404767274857,0.02130528911948204,-10.079588890075684,-0.36152446269989014,2.324769973754883
1775776415187,-0.06444849818944931,0.03195793554186821,0.020240025594830513,-10.093954086303711,-0.3902548849582672,2.3127989768981934
1775777367225,-0.06711166352033615,0.026631612330675125,0.02556634694337845,-10.103530883789062,-0.38307228684425354,2.322375774383545
1775778366325,-0.06870955973863602,0.027164245024323463,0.030892670154571533,-10.122684478759766,-0.3495534360408783,2.324769973754883
1775779365412,-0.0649811327457428,0.02556634694337845,0.037284258753061295,-10.14902114868164,-0.3280056416988373,2.293645143508911
1775780365012,-0.06551376730203629,0.03195793554186821,0.03621899336576462,-10.14902114868164,-0.304063618183136,2.300827741622925
1775781411075,-0.062317971140146255,0.030892670154571533,0.03302319720387459,-10.132261276245117,-0.2968810200691223,2.3032219409942627
1775782363162,-0.06125270947813988,0.029827404767274857,0.03195793554186821,-10.120290756225586,-0.2322375625371933,2.293645143508911
1775783362287,-0.06125270947813988,0.027164245024323463,0.03941478580236435,-10.105925559997559,-0.16759411990642548,2.3127989768981934
1775784361600,-0.0649811327457428,0.026098979637026787,0.03834952041506767,-10.089165687561035,-0.15562310814857483,2.3582887649536133
1775785360937,-0.06551376730203629,0.02876214124262333,0.03941478580236435,-10.089165687561035,-0.17477671802043915,2.341529369354248
1775786407462,-0.06604639440774918,0.030360037460923195,0.037284258753061295,-10.053253173828125,-0.14365209639072418,2.341529369354248
1775787359162,-0.06551376730203629,0.033555831760168076,0.037284258753061295,-10.029311180114746,-0.13168109953403473,2.343923568725586
1775788358462,-0.06817692518234253,0.03195793554186821,0.037284258753061295,-10.014945983886719,-0.12689268589019775,2.341529369354248
1775789357750,-0.0649811327457428,0.029294773936271667,0.04314321279525757,-9.995792388916016,-0.13407529890537262,2.33913516998291
1775790359750,-0.062317971140146255,0.023968450725078583,0.05273059383034706,-9.955090522766113,-0.16998831927776337,2.343923568725586
1775791403637,-0.05645901709794998,0.022370554506778717,0.05752428248524666,-9.950302124023438,-0.14844051003456116,2.3535003662109375
1775792355412,-0.05592638626694679,0.018642129376530647,0.05379585549235344,-9.93354320526123,-0.19153614342212677,2.343923568725586
1775793354737,-0.05326322466135025,0.01810949668288231,0.0511326938867569,-9.931148529052734,-0.20350714027881622,2.3319525718688965
1775794353762,-0.054861120879650116,0.017044231295585632,0.04953479766845703,-9.938331604003906,-0.17477671802043915,2.322375774383545
1775795352962,-0.055393751710653305,0.022370554506778717,0.05060006305575371,-9.938331604003906,-0.1412578970193863,2.3056161403656006
1775796399625,-0.05752428248524666,0.02183792181313038,0.047936901450157166,-9.93354320526123,-0.13407529890537262,2.2840683460235596
1775797356712,-0.058589547872543335,0.019174760207533836,0.04953479766845703,-9.938331604003906,-0.1364694982767105,2.3032219409942627
1775798350925,-0.05965480953454971,0.011185277253389359,0.04953479766845703,-9.93593692779541,-0.14844051003456116,2.3080103397369385
1775799350087,-0.058589547872543335,0.007456851191818714,0.051665328443050385,-9.943120002746582,-0.14604631066322327,2.293645143508911
1775800349237,-0.05432849004864693,0.00532632227987051,0.052197959274053574,-9.967061996459961,-0.11252748221158981,2.2840683460235596
1775801395987,-0.047404270619153976,0.0,0.052197959274053574,-9.99100399017334,-0.10055647045373917,2.2864625453948975
1775802347525,-0.04687163606286049,0.002663161139935255,0.05273059383034706,-10.012551307678223,-0.09816227108240128,2.3056161403656006
1775803346862,-0.047936901450157166,0.006391586735844612,0.04953479766845703,-10.017339706420898,-0.11252748221158981,2.319981575012207
1775804346150,-0.05006743222475052,0.009054748341441154,0.052197959274053574,-10.017339706420898,-0.10773907601833344,2.3271641731262207
1775805345475,-0.04580637440085411,0.002663161139935255,0.05060006305575371,-10.017339706420898,-0.07900865375995636,2.3367409706115723
1775806392062,-0.04420847445726395,-0.007456851191818714,0.05273059383034706,-10.012551307678223,-0.10534487664699554,2.3750481605529785
1775807343850,-0.044741109013557434,-0.011717909015715122,0.047936901450157166,-9.988609313964844,-0.1388636976480484,2.367865562438965
1775808343062,-0.04580637440085411,-0.013315806165337563,0.04900216683745384,-9.95748519897461,-0.12928690016269684,2.3798365592956543
1775809342487,-0.047936901450157166,-0.012783173471689224,0.0511326938867569,-9.928754806518555,-0.11252748221158981,2.367865562438965
1775810341662,-0.05006743222475052,-0.012783173471689224,0.052197959274053574,-9.909601211547852,-0.11013327538967133,2.3367409706115723
1775811388150,-0.04900216683745384,-0.01225054170936346,0.0511326938867569,-9.890447616577148,-0.1149216815829277,2.3367409706115723
1775812339962,-0.047404270619153976,-0.012783173471689224,0.04953479766845703,-9.885659217834473,-0.10295067727565765,2.3367409706115723
1775813339125,-0.044741109013557434,-0.012783173471689224,0.051665328443050385,-9.856928825378418,-0.08379705995321274,2.324769973754883
1775814338625,-0.04420847445726395,-0.01810949668288231,0.05379585549235344,-9.849745750427246,-0.09576807171106339,2.3056161403656006
1775815337687,-0.04314321279525757,-0.01810949668288231,0.06072007492184639,-9.859322547912598,-0.10773907601833344,2.2888567447662354
1775816384300,-0.04367584362626076,-0.022370554506778717,0.0649811327457428,-9.864110946655273,-0.07422025501728058,2.2864625453948975
1775817336250,-0.04367584362626076,-0.017044231295585632,0.06870955973863602,-9.923966407775879,-0.07422025501728058,2.274491548538208
1775818335475,-0.047936901450157166,-0.02130528911948204,0.06657902896404266,-9.95748519897461,-0.08379705995321274,2.293645143508911
1775819334462,-0.047404270619153976,-0.022903187200427055,0.06764429807662964,-9.995792388916016,-0.10534487664699554,2.298433542251587
1775820333850,-0.04687163606286049,-0.02876214124262333,0.06817692518234253,-10.043676376342773,-0.12449848651885986,2.300827741622925
1775821380275,-0.0415453165769577,-0.03142530098557472,0.06604639440774918,-10.108319282531738,-0.12689268589019775,2.3151931762695312
1775822332400,-0.03888215497136116,-0.03142530098557472,0.06338323652744293,-10.1753568649292,-0.14365209639072418,2.3127989768981934
1775823331412,-0.040480051189661026,-0.03568635880947113,0.06604639440774918,-10.192116737365723,-0.15322890877723694,2.2912509441375732
1775824330737,-0.04207794740796089,-0.03675162419676781,0.06870955973863602,-10.225635528564453,-0.1412578970193863,2.2816741466522217
1775825329950,-0.04207794740796089,-0.03675162419676781,0.07616641372442245,-10.266337394714355,-0.12689268589019775,2.300827741622925
1775826376500,-0.041012682020664215,-0.0324905663728714,0.0788295716047287,-10.285490989685059,-0.11971008777618408,2.33913516998291
1775827351162,-0.041012682020664215,-0.02822950854897499,0.08522115647792816,-10.242395401000977,-0.10295067727565765,2.33913516998291
1775828327687,-0.0415453165769577,-0.02822950854897499,0.08202536404132843,-10.26394271850586,-0.0933738648891449,2.3295583724975586
1775829326900,-0.040480051189661026,-0.027696875855326653,0.07989483326673508,-10.26394271850586,-0.0454898327589035,2.343923568725586
1775830326125,-0.0415453165769577,-0.02556634694337845,0.07616641372442245,-10.256760597229004,-0.0454898327589035,2.3319525718688965
1775831372612,-0.04261057823896408,-0.022903187200427055,0.07829693704843521,-10.26154899597168,-0.07422025501728058,2.3104045391082764
1775832324525,-0.04314321279525757,-0.023968450725078583,0.07563377916812897,-10.278307914733887,-0.05267243832349777,2.319981575012207
1775833323775,-0.04314321279525757,-0.023968450725078583,0.07936220616102219,-10.216058731079102,-0.026336219161748886,2.3080103397369385
1775834322837,-0.04314321279525757,-0.023968450725078583,0.08415589481592178,-10.204087257385254,-0.028730420395731926,2.300827741622925
1775835322212,-0.04314321279525757,-0.02183792181313038,0.09001485258340836,-10.213664054870605,-0.019153613597154617,2.2888567447662354
1775836368600,-0.04207794740796089,-0.02077265828847885,0.08894958347082138,-10.249577522277832,-0.028730420395731926,2.2864625453948975
1775837320750,-0.040480051189661026,-0.02183792181313038,0.08415589481592178,-10.316615104675293,-0.07900865375995636,2.3032219409942627
1775838319987,-0.0415453165769577,-0.027696875855326653,0.08042746782302856,-10.402806282043457,-0.05985504388809204,2.274491548538208
1775839319150,-0.04261057823896408,-0.03675162419676781,0.0836232602596283,-10.450690269470215,-0.035913024097681046,2.252943754196167
1775840318312,-0.044741109013557434,-0.034088462591171265,0.08202536404132843,-10.522516250610352,-0.06464345008134842,2.248155355453491
1775841365075,-0.04314321279525757,-0.027164245024323463,0.0830906331539154,-10.611102104187012,-0.08379705995321274,2.231395959854126
1775842316762,-0.041012682020664215,-0.02077265828847885,0.08042746782302856,-10.690110206604004,-0.06224924325942993,2.2002713680267334
1775843315937,-0.041012682020664215,-0.023435818031430244,0.08202536404132843,-10.769119262695312,-0.06464345008134842,2.190694570541382
1775844315237,-0.04367584362626076,-0.02450108341872692,0.08202536404132843,-10.912771224975586,-0.07900865375995636,2.183511972427368
1775845314475,-0.04580637440085411,-0.02077265828847885,0.08149272948503494,-11.03248119354248,-0.05746084079146385,2.169146776199341
1775846361000,-0.047404270619153976,-0.018642129376530647,0.07936220616102219,-11.128249168395996,-0.040701430290937424,2.185906171798706
1775847312762,-0.047936901450157166,-0.015446335077285767,0.07776430994272232,-11.197681427001953,-0.043095629662275314,2.2242133617401123
1775848315662,-0.04900216683745384,-0.015978967770934105,0.07297061383724213,-11.257536888122559,-0.043095629662275314,2.252943754196167
1775849311262,-0.04580637440085411,-0.011717909015715122,0.0649811327457428,-11.312602996826172,-0.028730420395731926,2.233790159225464
1775850310812,-0.044741109013557434,-0.015446335077285767,0.05645901709794998,-11.420342445373535,0.0,2.2433669567108154
1775851357012,-0.04367584362626076,-0.016511598601937294,0.051665328443050385,-11.501745223999023,0.021547814831137657,2.2697031497955322
1775852309075,-0.0463390052318573,-0.015978967770934105,0.05326322466135025,-11.54244613647461,0.019153613597154617,2.293645143508911
1775853308387,-0.044741109013557434,-0.007456851191818714,0.058589547872543335,-11.580753326416016,-0.011971008963882923,2.3104045391082764
1775854307662,-0.04580637440085411,-0.002663161139935255,0.05645901709794998,-11.60948371887207,0.031124621629714966,2.3343467712402344
1775855317100,-0.04207794740796089,-0.000532632227987051,0.048469532281160355,-11.681310653686523,0.0454898327589035,2.363077163696289
1775856353287,-0.04420847445726395,-0.001065264455974102,0.03675162419676781,-11.710041046142578,0.040701430290937424,2.367865562438965
1775857305325,-0.0415453165769577,-0.000532632227987051,0.033555831760168076,-11.712434768676758,0.040701430290937424,2.365471363067627
1775858304462,-0.03994741663336754,-0.000532632227987051,0.034088462591171265,-11.729194641113281,0.06464345008134842,2.3726539611816406
1775859303575,-0.03888215497136116,0.000532632227987051,0.03462109714746475,-11.741165161132812,0.11013327538967133,2.3726539611816406
1775860303075,-0.041012682020664215,0.000532632227987051,0.027164245024323463,-11.712434768676758,0.1628057211637497,2.360682964324951
1775861349362,-0.04367584362626076,-0.000532632227987051,0.02130528911948204,-11.726799964904785,0.17477671802043915,2.3511061668395996
1775862301387,-0.044741109013557434,-0.003195793367922306,0.010120012797415257,-11.75553035736084,0.181959331035614,2.365471363067627
1775863300625,-0.04261057823896408,-0.002663161139935255,0.007989483885467052,-11.762713432312012,0.2082955539226532,2.3989901542663574
1775864299850,-0.04367584362626076,-0.002130528911948204,0.00532632227987051,-11.6860990524292,0.2059013545513153,2.3942017555236816
1775865298950,-0.04367584362626076,-0.002663161139935255,0.007989483885467052,-11.669339179992676,0.22026655077934265,2.4133553504943848
1775866345525,-0.047936901450157166,-0.005858954507857561,0.002130528911948204,-11.63342571258545,0.26336219906806946,2.451662540435791
1775867297337,-0.04580637440085411,-0.00532632227987051,-0.000532632227987051,-11.590330123901367,0.3016694188117981,2.477998733520508
1775868296700,-0.04207794740796089,-0.003195793367922306,-0.00532632227987051,-11.532869338989258,0.3208230435848236,2.4851813316345215
1775869295887,-0.03621899336576462,-0.003195793367922306,0.0,-11.45146656036377,0.304063618183136,2.4827871322631836
1775870295262,-0.03675162419676781,-0.006924218963831663,-0.00532632227987051,-11.365275382995605,0.3232172429561615,2.4468741416931152
1775871349025,-0.03994741663336754,-0.01225054170936346,-0.007456851191818714,-11.293449401855469,0.35913026332855225,2.4588451385498047
1775872293650,-0.040480051189661026,-0.013848437927663326,-0.01810949668288231,-11.216835021972656,0.3902548849582672,2.4684219360351562
1775873292937,-0.03834952041506767,-0.01225054170936346,-0.02130528911948204,-11.12106704711914,0.4141969084739685,2.470816135406494
1775874292225,-0.03462109714746475,-0.011717909015715122,-0.027164245024323463,-11.034875869750977,0.4165911078453064,2.473210334777832
1775875291475,-0.03462109714746475,-0.011717909015715122,-0.02822950854897499,-10.977415084838867,0.36152446269989014,2.4372973442077637
1775876338025,-0.03515372797846794,-0.01757686398923397,-0.03302319720387459,-10.87446403503418,0.3758896589279175,2.434903144836426
1775877289825,-0.037816889584064484,-0.02183792181313038,-0.03568635880947113,-10.802638053894043,0.3998316824436188,2.4133553504943848
1775878288737,-0.03834952041506767,-0.022370554506778717,-0.03834952041506767,-10.764330863952637,0.40940847992897034,2.38462495803833
1775879288237,-0.03621899336576462,-0.023968450725078583,-0.03568635880947113,-10.761937141418457,0.395043283700943,2.3702597618103027
1775880287462,-0.03568635880947113,-0.023435818031430244,-0.03568635880947113,-10.716446876525879,0.3663128614425659,2.3702597618103027
1775881334037,-0.03568635880947113,-0.0324905663728714,-0.037284258753061295,-10.6709566116333,0.3926490843296051,2.3319525718688965
1775882285962,-0.03675162419676781,-0.03568635880947113,-0.037816889584064484,-10.666168212890625,0.3926490843296051,2.2697031497955322
1775883285175,-0.034088462591171265,-0.03675162419676781,-0.03568635880947113,-10.687716484069824,0.3734954595565796,2.2457611560821533
1775884284375,-0.03302319720387459,-0.034088462591171265,-0.034088462591171265,-10.728418350219727,0.3519476652145386,2.2601263523101807
1775885275150,-0.030360037460923195,-0.0324905663728714,-0.037816889584064484,-10.790667533874512,0.3663128614425659,2.22660756111145
1775886330125,-0.030360037460923195,-0.033555831760168076,-0.03941478580236435,-10.821791648864746,0.3447650372982025,2.2361843585968018
1775887282000,-0.027164245024323463,-0.030360037460923195,-0.037284258753061295,-10.869675636291504,0.28730419278144836,2.229001760482788
1775888281362,-0.02556634694337845,-0.03142530098557472,-0.03302319720387459,-10.912771224975586,0.2825157940387726,2.2002713680267334
1775889280537,-0.026631612330675125,-0.029294773936271667,-0.0324905663728714,-10.955866813659668,0.31842881441116333,2.1763293743133545
1775890279662,-0.027696875855326653,-0.027164245024323463,-0.03142530098557472,-11.018115997314453,0.31842881441116333,2.2026655673980713
1775891326287,-0.02876214124262333,-0.022903187200427055,-0.034088462591171265,-11.075576782226562,0.3232172429561615,2.1715409755706787
1775892278187,-0.026098979637026787,-0.019174760207533836,-0.03462109714746475,-11.116278648376465,0.2944868206977844,2.1811177730560303
1775893277375,-0.027164245024323463,-0.020240025594830513,-0.040480051189661026,-11.140220642089844,0.2992752194404602,2.183511972427368
1775894276575,-0.02556634694337845,-0.01810949668288231,-0.03834952041506767,-11.159374237060547,0.3232172429561615,2.1930887699127197
1775895275737,-0.02130528911948204,-0.013848437927663326,-0.034088462591171265,-11.185709953308105,0.3280056416988373,2.231395959854126
1775896322162,-0.014913702383637428,-0.005858954507857561,-0.026098979637026787,-11.23359489440918,0.3280056416988373,2.1954829692840576
1775897274137,-0.015978967770934105,0.002130528911948204,-0.026098979637026787,-11.192893028259277,0.35673606395721436,2.229001760482788
1775898273412,-0.022370554506778717,0.008522115647792816,-0.03142530098557472,-11.190499305725098,0.40222588181495667,2.2409727573394775
1775899272762,-0.027696875855326653,0.01065264455974102,-0.03302319720387459,-11.21204662322998,0.4405331015586853,2.2433669567108154
1775900271725,-0.02503371611237526,0.01065264455974102,-0.030892670154571533,-11.221623420715332,0.45489832758903503,2.255337953567505
1775901342762,-0.017044231295585632,0.008522115647792816,-0.02450108341872692,-11.176133155822754,0.45489832758903503,2.274491548538208
1775902270350,-0.01065264455974102,0.009587380103766918,-0.020240025594830513,-11.130643844604492,0.47884035110473633,2.279279947280884
1775903269637,-0.009054748341441154,0.013848437927663326,-0.017044231295585632,-11.101913452148438,0.5051765441894531,2.2649147510528564
1775904268850,-0.011717909015715122,0.014913702383637428,-0.01757686398923397,-11.068394660949707,0.5339069962501526,2.250549554824829
1775905268000,-0.014381070621311665,0.015446335077285767,-0.02130528911948204,-11.015722274780273,0.5602431893348694,2.255337953567505
1775906314500,-0.015446335077285767,0.015446335077285767,-0.018642129376530647,-10.953473091125488,0.5578489899635315,2.2840683460235596
1775907266412,-0.012783173471689224,0.01810949668288231,-0.013315806165337563,-10.951078414916992,0.5770025849342346,2.2840683460235596
1775908265775,-0.011185277253389359,0.023435818031430244,-0.005858954507857561,-10.946290016174316,0.6009446382522583,2.298433542251587
1775909264975,-0.011717909015715122,0.02450108341872692,-0.00532632227987051,-10.910377502441406,0.6344634294509888,2.3104045391082764
1775910264175,-0.015978967770934105,0.02822950854897499,-0.008522115647792816,-10.864887237548828,0.6655880808830261,2.3056161403656006
1775911310587,-0.015446335077285767,0.027164245024323463,-0.004261057823896408,-10.845733642578125,0.6847416758537292,2.293645143508911
1775912262550,-0.011185277253389359,0.02556634694337845,-0.000532632227987051,-10.802638053894043,0.6871358752250671,2.3056161403656006
1775913261775,-0.005858954507857561,0.02130528911948204,0.003195793367922306,-10.764330863952637,0.6799532771110535,2.2888567447662354
1775914260875,-0.001597896683961153,0.02077265828847885,0.000532632227987051,-10.697293281555176,0.7038953304290771,2.2864625453948975
1775915260262,0.0,0.02130528911948204,0.001065264455974102,-10.651803016662598,0.7445967197418213,2.300827741622925
1775916306712,-0.000532632227987051,0.02077265828847885,0.009587380103766918,-10.656591415405273,0.7852981686592102,2.3319525718688965
1775917258575,-0.002663161139935255,0.022903187200427055,0.015446335077285767,-10.60391902923584,0.8044517636299133,2.387019157409668
1775918257962,-0.004793690051883459,0.02130528911948204,0.018642129376530647,-10.553641319274902,0.8236054182052612,2.387019157409668
1775919257200,-0.004261057823896408,0.02077265828847885,0.019174760207533836,-10.508151054382324,0.8475474119186401,2.365471363067627
1775920256250,0.000532632227987051,0.015978967770934105,0.026098979637026787,-10.467450141906738,0.8906430602073669,2.363077163696289
1775921303037,0.002663161139935255,0.01225054170936346,0.02556634694337845,-10.414777755737305,0.950498104095459,2.3942017555236816
1775922254600,0.004261057823896408,0.01065264455974102,0.03195793554186821,-10.309432983398438,0.9768342971801758,2.410961151123047
1775923253825,0.002663161139935255,0.012783173471689224,0.03302319720387459,-10.271125793457031,0.9600749015808105,2.38462495803833
1775924253237,0.003728425595909357,0.013848437927663326,0.041012682020664215,-10.268731117248535,1.0007762908935547,2.3918075561523438
1775925252312,0.005858954507857561,0.007989483885467052,0.037816889584064484,-10.232818603515625,1.048660397529602,2.4013843536376953
1775926298800,0.007989483885467052,0.002663161139935255,0.03994741663336754,-10.18493366241455,1.0773907899856567,2.403778553009033
1775927250750,0.01065264455974102,0.001597896683961153,0.037816889584064484,-10.220847129821777,1.0821791887283325,2.4157495498657227
1775928250262,0.015978967770934105,0.004793690051883459,0.04314321279525757,-10.20887565612793,1.0582371950149536,2.3965959548950195
1775929249437,0.01757686398923397,0.003728425595909357,0.048469532281160355,-10.187328338623047,1.0654197931289673,2.4157495498657227
1775930248625,0.01757686398923397,0.004793690051883459,0.05965480953454971,-10.20887565612793,1.0582371950149536,2.4229321479797363
1775931295000,0.018642129376530647,0.004261057823896408,0.062317971140146255,-10.249577522277832,1.0462661981582642,2.4181437492370605
1775932247200,0.02183792181313038,0.002130528911948204,0.06391587108373642,-10.26394271850586,1.05105459690094,2.427720546722412
1775933246387,0.02822950854897499,-0.002663161139935255,0.05432849004864693,-10.304644584655762,1.0462661981582642,2.4684219360351562
1775934245475,0.027696875855326653,-0.002130528911948204,0.051665328443050385,-10.338163375854492,1.0821791887283325,2.456450939178467
1775935244637,0.033555831760168076,-0.003195793367922306,0.048469532281160355,-10.342951774597168,1.1085153818130493,2.434903144836426
1775936291412,0.0324905663728714,-0.002663161139935255,0.05379585549235344,-10.335768699645996,1.113303780555725,2.432508945465088
1775937242962,0.03675162419676781,-0.001065264455974102,0.05805691331624985,-10.32858657836914,1.1109095811843872,2.4588451385498047
1775938242312,0.03302319720387459,0.002130528911948204,0.059122178703546524,-10.287884712219238,1.1228805780410767,2.4899697303771973
1775939241575,0.0324905663728714,0.002130528911948204,0.05752428248524666,-10.251972198486328,1.1444283723831177,2.4420857429504395
1775940240787,0.030892670154571533,0.003195793367922306,0.054861120879650116,-10.216058731079102,1.1683704853057861,2.4612393379211426
1775941287337,0.03302319720387459,0.003728425595909357,0.05273059383034706,-10.14902114868164,1.1779472827911377,2.494758129119873
1775942239012,0.037816889584064484,0.007456851191818714,0.05645901709794998,-10.070012092590332,1.1779472827911377,2.4875755310058594
1775943230225,0.041012682020664215,0.004793690051883459,0.05752428248524666,-10.017339706420898,1.2018892765045166,2.432508945465088
1775944237775,0.04261057823896408,0.001065264455974102,0.05965480953454971,-9.945513725280762,1.2210428714752197,2.4612393379211426
1775945236750,0.04261057823896408,-0.002130528911948204,0.05805691331624985,-9.854534149169922,1.2497732639312744,2.47560453414917
1775946283387,0.04527373984456062,-0.000532632227987051,0.0601874440908432,-9.77552604675293,1.2689268589019775,2.470816135406494
1775947235362,0.04580637440085411,0.002130528911948204,0.059122178703546524,-9.727641105651855,1.2665326595306396,2.456450939178467
1775948234475,0.048469532281160355,0.004793690051883459,0.05273059383034706,-9.684545516967773,1.2401964664459229,2.4444799423217773
1775949233875,0.04687163606286049,0.009054748341441154,0.04527373984456062,-9.660603523254395,1.2785037755966187,2.4181437492370605
1775950233100,0.04367584362626076,0.01065264455974102,0.0415453165769577,-9.605537414550781,1.237802267074585,2.3989901542663574
1775951279525,0.04261057823896408,0.012783173471689224,0.04314321279525757,-9.591172218322754,1.2114660739898682,2.3702597618103027
1775952231362,0.04420847445726395,0.010120012797415257,0.0415453165769577,-9.59596061706543,1.216254472732544,2.3535003662109375
1775953230650,0.05006743222475052,0.013848437927663326,0.04367584362626076,-9.579200744628906,1.2306196689605713,2.360682964324951
1775954229875,0.051665328443050385,0.012783173471689224,0.04367584362626076,-9.591172218322754,1.213860273361206,2.3127989768981934
1775955229112,0.0511326938867569,0.013848437927663326,0.044741109013557434,-9.59596061706543,1.1635820865631104,2.3056161403656006
1775956275587,0.04900216683745384,0.012783173471689224,0.03888215497136116,-9.605537414550781,1.115697979927063,2.296039342880249
1775957227637,0.04687163606286049,0.01757686398923397,0.030360037460923195,-9.653421401977539,1.0845733880996704,2.2816741466522217
1775958226775,0.04207794740796089,0.02183792181313038,0.02183792181313038,-9.725247383117676,1.072602391242981,2.2601263523101807
1775959226075,0.04420847445726395,0.02822950854897499,0.018642129376530647,-9.715670585632324,1.0845733880996704,2.2457611560821533
1775960225287,0.0463390052318573,0.029294773936271667,0.01810949668288231,-9.763554573059082,1.1085153818130493,2.248155355453491
1775961271775,0.05326322466135025,0.029294773936271667,0.020240025594830513,-9.756372451782227,1.091755986213684,2.212242364883423
1775962223925,0.05432849004864693,0.029294773936271667,0.013848437927663326,-9.761160850524902,1.0869675874710083,2.209848165512085
1775963223125,0.052197959274053574,0.030892670154571533,0.005858954507857561,-9.780314445495605,1.1013327836990356,2.2409727573394775
1775964231400,0.048469532281160355,0.040480051189661026,-0.002130528911948204,-9.749189376831055,1.094150185585022,2.22660756111145
1775965221425,0.044741109013557434,0.047936901450157166,-0.003195793367922306,-9.691728591918945,1.139639973640442,2.2385785579681396
1775966267862,0.040480051189661026,0.05432849004864693,-0.002130528911948204,-9.66299819946289,1.113303780555725,2.2457611560821533
1775967219787,0.03941478580236435,0.05592638626694679,-0.005858954507857561,-9.622296333312988,1.115697979927063,2.2577321529388428
1775968219112,0.03888215497136116,0.059122178703546524,-0.014381070621311665,-9.560047149658203,1.139639973640442,2.2625205516815186
1775969218325,0.041012682020664215,0.06285060197114944,-0.022903187200427055,-9.48343276977539,1.1252747774124146,2.233790159225464
1775970217625,0.044741109013557434,0.0692421942949295,-0.026098979637026787,-9.41400146484375,1.1061211824417114,2.2218191623687744
1775971264050,0.048469532281160355,0.07829693704843521,-0.022370554506778717,-9.330204010009766,1.1492167711257935,2.252943754196167
1775972216212,0.05379585549235344,0.0830906331539154,-0.022903187200427055,-9.253589630126953,1.1635820865631104,2.255337953567505
1775973215400,0.05326322466135025,0.08202536404132843,-0.023968450725078583,-9.17697525024414,1.1587936878204346,2.2433669567108154
1775974214487,0.04900216683745384,0.07723167538642883,-0.03834952041506767,-9.107542991638184,1.1540051698684692,2.2385785579681396
1775975213675,0.04314321279525757,0.08096010237932205,-0.0511326938867569,-9.05487060546875,1.115697979927063,2.229001760482788
1775976260287,0.03888215497136116,0.0884169489145279,-0.05805691331624985,-8.987833023071289,1.1324573755264282,2.2170307636260986
1775977212150,0.03941478580236435,0.09427590668201447,-0.05326322466135025,-8.937555313110352,1.1252747774124146,2.1811177730560303
1775978211312,0.04367584362626076,0.09534116834402084,-0.0463390052318573,-8.899248123168945,1.113303780555725,2.1571757793426514
1775979210625,0.0463390052318573,0.09480854123830795,-0.047404270619153976,-8.865729331970215,1.1180921792984009,2.164358377456665
1775980209750,0.0463390052318573,0.09587380290031433,-0.055393751710653305,-8.80348014831543,1.1252747774124146,2.140416383743286
1775981256262,0.04527373984456062,0.09534116834402084,-0.06657902896404266,-8.796297073364258,1.0845733880996704,2.094926595687866
1775982208312,0.04420847445726395,0.09534116834402084,-0.07829693704843521,-8.760384559631348,1.1061211824417114,2.0685904026031494
1775983207450,0.048469532281160355,0.09534116834402084,-0.0830906331539154,-8.729259490966797,1.1109095811843872,2.049436569213867
1775984206687,0.05060006305575371,0.0974716991186142,-0.08468852937221527,-8.724471092224121,1.0893617868423462,2.0231003761291504
1775985205975,0.05273059383034706,0.10013486444950104,-0.0788295716047287,-8.738836288452148,1.094150185585022,1.9967641830444336
1775986252525,0.0511326938867569,0.10013486444950104,-0.07936220616102219,-8.736441612243652,1.0606313943862915,2.0039467811584473
1775987204412,0.04900216683745384,0.10279802232980728,-0.08202536404132843,-8.71489429473877,1.0749965906143188,1.9823989868164062
1775988203700,0.047404270619153976,0.10013486444950104,-0.09480854123830795,-8.669404029846191,1.0845733880996704,1.9847931861877441
1775989202937,0.044741109013557434,0.10066749155521393,-0.10333065688610077,-8.633491516113281,1.0749965906143188,1.9967641830444336
1775990202262,0.0463390052318573,0.09587380290031433,-0.10759171098470688,-8.647856712341309,1.0558429956436157,1.9823989868164062
1775991248787,0.05006743222475052,0.09161274880170822,-0.10546118766069412,-8.609549522399902,1.0558429956436157,1.9608511924743652
1775992200675,0.055393751710653305,0.09001485258340836,-0.10439591854810715,-8.60236644744873,1.0630255937576294,1.9704279899597168
1775993199812,0.05645901709794998,0.0884169489145279,-0.11238539963960648,-8.571242332458496,1.05105459690094,1.968033790588379
1775994199137,0.055393751710653305,0.09374327212572098,-0.11930961906909943,-8.540117263793945,1.0462661981582642,1.9584569931030273
1775995198287,0.05432849004864693,0.0926780104637146,-0.1294296383857727,-8.542511940002441,1.0630255937576294,1.9608511924743652
1775996244862,0.0511326938867569,0.0926780104637146,-0.13262543082237244,-8.554482460021973,1.0390836000442505,2.0039467811584473
1775997196750,0.047936901450157166,0.08894958347082138,-0.1347559541463852,-8.585607528686523,1.0749965906143188,1.9991583824157715
1775998196062,0.047404270619153976,0.0884169489145279,-0.1336906999349594,-8.597578048706055,1.0654197931289673,1.9608511924743652
1775999195212,0.051665328443050385,0.08522115647792816,-0.13528859615325928,-8.604761123657227,1.0414777994155884,1.944091796875
1776000194300,0.054861120879650116,0.08575379103422165,-0.1395496428012848,-8.62391471862793,1.0247182846069336,1.9608511924743652
1776001240987,0.05699165165424347,0.08628642559051514,-0.14540860056877136,-8.667010307312012,1.0127472877502441,1.9704279899597168
1776002192900,0.05805691331624985,0.0836232602596283,-0.15020228922367096,-8.722076416015625,1.015141487121582,1.9536685943603516
1776003192087,0.0601874440908432,0.07616641372442245,-0.15499597787857056,-8.731653213500977,0.9911994934082031,1.9608511924743652
1776004191312,0.0601874440908432,0.0692421942949295,-0.16511599719524384,-8.743624687194824,0.9648633003234863,1.9728221893310547
1776005190400,0.06125270947813988,0.06870955973863602,-0.1661812663078308,-8.765172958374023,0.9576807022094727,1.9776105880737305
1776006237087,0.062317971140146255,0.0740358829498291,-0.16298545897006989,-8.753201484680176,0.9888052940368652,1.9704279899597168
1776007189037,0.06285060197114944,0.07563377916812897,-0.15606124699115753,-8.827422142028809,0.9576807022094727,1.9536685943603516
1776008188200,0.06285060197114944,0.07776430994272232,-0.1571265161037445,-8.846575736999512,0.9576807022094727,1.9512743949890137
1776009187450,0.06338323652744293,0.07137271761894226,-0.1661812663078308,-8.848969459533691,0.950498104095459,1.9512743949890137
1776010186875,0.06551376730203629,0.06444849818944931,-0.17576864361763,-8.851364135742188,0.9289502501487732,1.9632453918457031
1776011233250,0.06711166352033615,0.06338323652744293,-0.1800297051668167,-8.846575736999512,0.9026140570640564,1.9847931861877441
1776012185200,0.0697748214006424,0.0649811327457428,-0.17949706315994263,-8.774749755859375,0.9026140570640564,2.0039467811584473
1776013184387,0.07297061383724213,0.06764429807662964,-0.17363810539245605,-8.757989883422852,0.8954314589500427,1.9919757843017578
1776014183575,0.0740358829498291,0.06338323652744293,-0.17417074739933014,-8.765172958374023,0.8906430602073669,1.98958158493042
1776015182775,0.07616641372442245,0.062317971140146255,-0.1810949593782425,-8.760384559631348,0.871489405632019,1.9823989868164062
1776016229325,0.07829693704843521,0.06125270947813988,-0.1901497095823288,-8.7268648147583,0.8427590131759644,1.9584569931030273
1776017181162,0.0830906331539154,0.0601874440908432,-0.19654129445552826,-8.700529098510742,0.8403648138046265,1.9584569931030273
1776018180375,0.0884169489145279,0.05326322466135025,-0.1949433982372284,-8.647856712341309,0.8643068075180054,1.9297266006469727
1776019179712,0.087884321808815,0.04527373984456062,-0.19547604024410248,-8.614337921142578,0.8547300100326538,1.9153614044189453
1776020179000,0.087884321808815,0.03994741663336754,-0.19121497869491577,-8.607154846191406,0.8259996175765991,1.9033904075622559
1776021225687,0.08575379103422165,0.03994741663336754,-0.1949433982372284,-8.609549522399902,0.8020575642585754,1.8914194107055664
1776022189525,0.09108011424541473,0.03834952041506767,-0.19654129445552826,-8.59997272491455,0.8188169598579407,1.900996208190918
1776023176800,0.09321064502000809,0.033555831760168076,-0.2034655213356018,-8.60236644744873,0.7996633648872375,1.900996208190918
1776024175775,0.09321064502000809,0.02822950854897499,-0.2045307755470276,-8.571242332458496,0.7709329724311829,1.867477297782898
1776025175025,0.09480854123830795,0.02822950854897499,-0.20186762511730194,-8.564059257507324,0.7445967197418213,1.843535304069519
1776026221825,0.09587380290031433,0.022370554506778717,-0.20133498311042786,-8.585607528686523,0.7254431247711182,1.824381709098816
1776027173375,0.10066749155521393,0.017044231295585632,-0.20026972889900208,-8.60236644744873,0.7134721279144287,1.7860745191574097
1776028172825,0.09906959533691406,0.01225054170936346,-0.20240025222301483,-8.640673637390137,0.6775590777397156,1.8267759084701538
1776029171975,0.09853696823120117,0.013315806165337563,-0.2034655213356018,-8.650250434875488,0.6512228846549988,1.8267759084701538
1776030171375,0.09906959533691406,0.009054748341441154,-0.20772656798362732,-8.695740699768066,0.6105214357376099,1.8052281141281128
1776031217837,0.0974716991186142,0.002663161139935255,-0.21092237532138824,-8.755595207214355,0.5746083855628967,1.7932571172714233
1776032169762,0.09960222989320755,-0.004261057823896408,-0.20932446420192719,-8.789114952087402,0.5722141861915588,1.802833914756775
1776033168850,0.10066749155521393,-0.006924218963831663,-0.20133498311042786,-8.80348014831543,0.5793968439102173,1.8100165128707886
1776034168175,0.10333065688610077,-0.009054748341441154,-0.19813919067382812,-8.865729331970215,0.5482721924781799,1.8171991109848022
1776035167362,0.10439591854810715,-0.009054748341441154,-0.19813919067382812,-8.892065048217773,0.5386953949928284,1.8195933103561401
1776036214012,0.1022653877735138,-0.01225054170936346,-0.20293287932872772,-8.918401718139648,0.5386953949928284,1.8411411046981812
1776037166012,0.10279802232980728,-0.01757686398923397,-0.20506341755390167,-8.96389102935791,0.5267243981361389,1.8770540952682495
1776038165212,0.10013486444950104,-0.02130528911948204,-0.20559604465961456,-8.98543930053711,0.5147533416748047,1.8626888990402222
1776039164362,0.09960222989320755,-0.02077265828847885,-0.20772656798362732,-9.057265281677246,0.5051765441894531,1.8555063009262085
1776040163500,0.10066749155521393,-0.023435818031430244,-0.20666131377220154,-9.0859956741333,0.49559974670410156,1.86508309841156
1776041210100,0.10279802232980728,-0.026098979637026787,-0.20240025222301483,-9.119514465332031,0.47644615173339844,1.8818424940109253
1776042162112,0.10705908387899399,-0.03195793554186821,-0.19547604024410248,-9.169792175292969,0.4596867263317108,1.89860200881958
1776043161112,0.11025487631559372,-0.030892670154571533,-0.1896170824766159,-9.215282440185547,0.45250412821769714,1.9129672050476074
1776044160462,0.11238539963960648,-0.03302319720387459,-0.19334550201892853,-9.26795482635498,0.4692635238170624,1.8962078094482422
1776045159712,0.10812434554100037,-0.034088462591171265,-0.19547604024410248,-9.294291496276855,0.4572925269603729,1.920149803161621
1776046206212,0.10599381476640701,-0.0324905663728714,-0.1986718326807022,-9.330204010009766,0.45010992884635925,1.9297266006469727
1776047158225,0.10492855310440063,-0.03142530098557472,-0.19281287491321564,-9.370905876159668,0.45489832758903503,1.922544002532959
1776048157600,0.1065264493227005,-0.027696875855326653,-0.18855181336402893,-9.399636268615723,0.47165775299072266,1.9369091987609863
1776049156712,0.1065264493227005,-0.030360037460923195,-0.18269285559654236,-9.3828763961792,0.44771572947502136,1.9823989868164062
1776050155975,0.10599381476640701,-0.03142530098557472,-0.18375812470912933,-9.402029991149902,0.42856210470199585,1.9991583824157715
1776051202375,0.10386328399181366,-0.030892670154571533,-0.1848233938217163,-9.418789863586426,0.4165911078453064,2.011129379272461
1776052154325,0.09960222989320755,-0.029294773936271667,-0.18322549760341644,-9.421183586120605,0.4189853072166443,2.0254945755004883
1776053153475,0.09960222989320755,-0.022903187200427055,-0.17363810539245605,-9.41400146484375,0.42856210470199585,2.0446481704711914
1776054152825,0.10066749155521393,-0.02077265828847885,-0.16564862430095673,-9.390059471130371,0.44771572947502136,2.0661959648132324
1776055151837,0.1022653877735138,-0.018642129376530647,-0.16032230854034424,-9.390059471130371,0.4644751250743866,2.054224967956543
1776056198625,0.10066749155521393,-0.02077265828847885,-0.15872441232204437,-9.402029991149902,0.4668693244457245,2.073378801345825
1776057150425,0.09693906456232071,-0.01757686398923397,-0.15925703942775726,-9.385271072387695,0.45250412821769714,2.0925323963165283
1776058149737,0.09427590668201447,-0.015446335077285767,-0.15126755833625793,-9.342175483703613,0.42856210470199585,2.0925323963165283
1776059140387,0.09427590668201447,-0.008522115647792816,-0.14594122767448425,-9.320627212524414,0.40701428055763245,2.10210919380188
1776060148100,0.09640643745660782,-0.006391586735844612,-0.1336906999349594,-9.334992408752441,0.4405331015586853,2.0877439975738525
1776061194687,0.09853696823120117,-0.004793690051883459,-0.13156016170978546,-9.342175483703613,0.4836287498474121,2.1092917919158936
1776062146662,0.10066749155521393,-0.006924218963831663,-0.12623384594917297,-9.32302188873291,0.48602294921875,2.099714994430542
1776063145812,0.10279802232980728,-0.009587380103766918,-0.1203748881816864,-9.306262016296387,0.4812345504760742,2.073378801345825
1776064144975,0.1017327606678009,-0.008522115647792816,-0.11291803419589996,-9.35893440246582,0.524330198764801,2.097320795059204
1776065144362,0.09480854123830795,-0.007989483885467052,-0.11345066875219345,-9.349357604980469,0.48602294921875,2.140416383743286
1776066197550,0.09001485258340836,-0.006391586735844612,-0.10812434554100037,-9.370905876159668,0.44771572947502136,2.1140801906585693
1776067142462,0.0884169489145279,-0.00532632227987051,-0.10013486444950104,-9.399636268615723,0.4429273307323456,2.1092917919158936
1776068141775,0.0926780104637146,-0.001065264455974102,-0.08415589481592178,-9.437943458557129,0.45489832758903503,2.121262788772583
1776069141262,0.09161274880170822,0.001597896683961153,-0.08042746782302856,-9.485827445983887,0.45489832758903503,2.121262788772583
1776070140250,0.08681905269622803,0.001065264455974102,-0.08255799859762192,-9.528923034667969,0.44771572947502136,2.1092917919158936
1776071186712,0.0830906331539154,0.0,-0.08202536404132843,-9.548076629638672,0.4165911078453064,2.1068975925445557
1776072138562,0.0830906331539154,0.001597896683961153,-0.07137271761894226,-9.593565940856934,0.4118027091026306,2.1116859912872314
1776073137862,0.0884169489145279,0.00532632227987051,-0.05432849004864693,-9.646238327026367,0.43095630407333374,2.118868589401245
1776074137187,0.08628642559051514,0.00532632227987051,-0.04367584362626076,-9.682151794433594,0.45010992884635925,2.1284453868865967
1776075136275,0.08149272948503494,0.004261057823896408,-0.03994741663336754,-9.706093788146973,0.40462008118629456,2.166752576828003
1776076182862,0.07669904083013535,0.007456851191818714,-0.037816889584064484,-9.749189376831055,0.4213795065879822,2.185906171798706
1776077134900,0.07616641372442245,0.009054748341441154,-0.037284258753061295,-9.768342971801758,0.4644751250743866,2.1739351749420166
1776078133850,0.07936220616102219,0.013315806165337563,-0.027696875855326653,-9.768342971801758,0.4908113479614258,2.1763293743133545
1776079133287,0.07563377916812897,0.016511598601937294,-0.022370554506778717,-9.761160850524902,0.47884035110473633,2.2026655673980713
1776080146487,0.07084009051322937,0.02183792181313038,-0.011717909015715122,-9.761160850524902,0.4668693244457245,2.233790159225464
1776081179012,0.06604639440774918,0.022903187200427055,-0.007456851191818714,-9.806650161743164,0.47644615173339844,2.248155355453491
1776082130887,0.06657902896404266,0.02183792181313038,-0.00532632227987051,-9.77552604675293,0.5147533416748047,2.233790159225464
1776083130275,0.0649811327457428,0.023435818031430244,-0.002663161139935255,-9.734824180603027,0.5506663918495178,2.22660756111145
1776084129450,0.06604639440774918,0.023435818031430244,0.001597896683961153,-9.701305389404297,0.5722141861915588,2.2409727573394775
1776085128575,0.06657902896404266,0.026631612330675125,0.014381070621311665,-9.679757118225098,0.586579442024231,2.2625205516815186
1776086175125,0.06604639440774918,0.02503371611237526,0.023435818031430244,-9.672574996948242,0.6057330369949341,2.2840683460235596
1776087126975,0.06444849818944931,0.029294773936271667,0.030892670154571533,-9.658209800720215,0.608127236366272,2.3104045391082764
1776088126262,0.05965480953454971,0.02556634694337845,0.03675162419676781,-9.639056205749512,0.6009446382522583,2.319981575012207
1776089125550,0.05965480953454971,0.027696875855326653,0.04367584362626076,-9.603142738342285,0.5985504388809204,2.3127989768981934
1776090124612,0.05379585549235344,0.026098979637026787,0.0463390052318573,-9.557653427124023,0.6129156351089478,2.293645143508911
1776091171125,0.051665328443050385,0.03142530098557472,0.05273059383034706,-9.514557838439941,0.6129156351089478,2.2385785579681396
1776092123275,0.04580637440085411,0.03621899336576462,0.05805691331624985,-9.469067573547363,0.629675030708313,2.2433669567108154
1776093122375,0.041012682020664215,0.03834952041506767,0.06444849818944931,-9.425971984863281,0.6272808313369751,2.2409727573394775
1776094121537,0.03621899336576462,0.03994741663336754,0.0692421942949295,-9.390059471130371,0.6033388376235962,2.2242133617401123
1776095120637,0.034088462591171265,0.037284258753061295,0.0740358829498291,-9.363722801208496,0.5793968439102173,2.2002713680267334
1776096181925,0.03621899336576462,0.03675162419676781,0.07723167538642883,-9.339780807495117,0.6105214357376099,2.205059766769409
1776097119250,0.03462109714746475,0.034088462591171265,0.07936220616102219,-9.315838813781738,0.6129156351089478,2.2194249629974365
1776098118362,0.033555831760168076,0.03302319720387459,0.08628642559051514,-9.26795482635498,0.6057330369949341,2.205059766769409
1776099117825,0.029827404767274857,0.03142530098557472,0.0926780104637146,-9.220070838928223,0.6057330369949341,2.1739351749420166
1776100116987,0.029827404767274857,0.03462109714746475,0.10279802232980728,-9.191340446472168,0.6200982332229614,2.1475989818573
1776101163525,0.026631612330675125,0.03834952041506767,0.10812434554100037,-9.186552047729492,0.6512228846549988,2.1523873805999756
1776102115375,0.023968450725078583,0.04420847445726395,0.11185277253389359,-9.117119789123535,0.6320692300796509,2.142810583114624
1776103114587,0.01757686398923397,0.044741109013557434,0.11238539963960648,-9.090784072875977,0.667982280254364,2.1547815799713135
1776104113825,0.012783173471689224,0.041012682020664215,0.11238539963960648,-9.095572471618652,0.6799532771110535,2.140416383743286
1776105113012,0.014381070621311665,0.03568635880947113,0.1161138266324997,-9.100360870361328,0.6727706789970398,2.1092917919158936
1776106159687,0.018642129376530647,0.030892670154571533,0.11664646118879318,-9.093177795410156,0.689530074596405,2.10210919380188
1776107111575,0.022370554506778717,0.034088462591171265,0.11824435740709305,-9.07641887664795,0.7254431247711182,2.0925323963165283
1776108111275,0.020240025594830513,0.03462109714746475,0.12144014984369278,-9.071630477905273,0.7469909191131592,2.094926595687866
1776109110087,0.016511598601937294,0.03568635880947113,0.12676647305488586,-9.066842079162598,0.7541735172271729,2.0709846019744873
1776110109100,0.011717909015715122,0.03462109714746475,0.1304948925971985,-9.057265281677246,0.751779317855835,2.051830768585205
1776111155800,0.012783173471689224,0.03195793554186821,0.13262543082237244,-9.05247688293457,0.7469909191131592,2.073378801345825
1776112107700,0.01225054170936346,0.029827404767274857,0.13209278881549835,-9.083600997924805,0.7757213711738586,2.080561399459839
1776113106912,0.014381070621311665,0.02556634694337845,0.13209278881549835,-9.081207275390625,0.7661445736885071,2.0685904026031494
1776114106187,0.008522115647792816,0.022903187200427055,0.12783174216747284,-9.102754592895508,0.7852981686592102,2.0614075660705566
1776115105262,0.005858954507857561,0.019707392901182175,0.12783174216747284,-9.107542991638184,0.7972691655158997,2.080561399459839
1776116152025,-0.001065264455974102,0.016511598601937294,0.1294296383857727,-9.081207275390625,0.8044517636299133,2.1068975925445557
1776117103762,0.000532632227987051,0.017044231295585632,0.13262543082237244,-9.059659004211426,0.8547300100326538,2.080561399459839
1776118103075,0.001597896683961153,0.017044231295585632,0.13528859615325928,-9.074024200439453,0.8164227604866028,2.0638017654418945
1776119102362,0.002130528911948204,0.020240025594830513,0.1294296383857727,-9.040505409240723,0.8307880163192749,2.0398597717285156
1776120101650,-0.001065264455974102,0.020240025594830513,0.12463594228029251,-9.026140213012695,0.8475474119186401,2.030282974243164
1776121148112,-0.004261057823896408,0.02183792181313038,0.11504856497049332,-9.030928611755371,0.8571242094039917,2.027888774871826
1776122100012,-0.002663161139935255,0.01757686398923397,0.11717909574508667,-9.004592895507812,0.8930372595787048,2.013523578643799
1776123099300,-0.001597896683961153,0.017044231295585632,0.11717909574508667,-8.96149730682373,0.9145850539207458,2.030282974243164
1776124098662,-0.001597896683961153,0.011717909015715122,0.11877699196338654,-8.966285705566406,0.9097966551780701,1.9967641830444336
1776125097637,-0.002663161139935255,0.007989483885467052,0.11717909574508667,-8.942343711853027,0.9074024558067322,1.9967641830444336
1776126144275,-0.003195793367922306,0.005858954507857561,0.10865698009729385,-8.887276649475098,0.912190854549408,2.006340980529785
1776127096150,-0.002130528911948204,0.004793690051883459,0.10333065688610077,-8.851364135742188,0.9241618514060974,1.9728221893310547
1776128095525,-0.001597896683961153,0.003728425595909357,0.09534116834402084,-8.882488250732422,0.9457097053527832,1.9536685943603516
1776129094750,-0.003728425595909357,-0.002130528911948204,0.09906959533691406,-8.827422142028809,0.9289502501487732,1.9704279899597168
1776130093775,-0.004261057823896408,-0.004261057823896408,0.09853696823120117,-8.801085472106934,0.9145850539207458,1.9704279899597168
1776131140362,-0.005858954507857561,-0.00532632227987051,0.09853696823120117,-8.80348014831543,0.9265560507774353,1.9512743949890137
1776132092237,-0.005858954507857561,-0.004793690051883459,0.09427590668201447,-8.817845344543457,0.9528923034667969,1.920149803161621
1776133091687,-0.006391586735844612,-0.005858954507857561,0.09321064502000809,-8.834604263305664,0.9145850539207458,1.900996208190918
1776134090762,-0.004793690051883459,-0.007456851191818714,0.0974716991186142,-8.834604263305664,0.9145850539207458,1.8722656965255737
1776135090200,-0.003728425595909357,-0.009587380103766918,0.10013486444950104,-8.834604263305664,0.9074024558067322,1.86508309841156
1776136136687,-0.001065264455974102,-0.011717909015715122,0.0974716991186142,-8.846575736999512,0.8954314589500427,1.8746598958969116
1776137088512,0.002663161139935255,-0.014381070621311665,0.087884321808815,-8.863334655761719,0.8978256583213806,1.8818424940109253
1776138104525,0.003728425595909357,-0.017044231295585632,0.08415589481592178,-8.875306129455566,0.9385270476341248,1.8722656965255737
1776139086825,0.003195793367922306,-0.015978967770934105,0.08735168725252151,-8.937555313110352,0.9050082564353943,1.8555063009262085
1776140086250,0.000532632227987051,-0.018642129376530647,0.09001485258340836,-8.937555313110352,0.9074024558067322,1.8626888990402222
1776141132725,-0.000532632227987051,-0.022370554506778717,0.08735168725252151,-8.947132110595703,0.9026140570640564,1.8483237028121948
1776142084425,-0.001597896683961153,-0.02503371611237526,0.07936220616102219,-8.96389102935791,0.8978256583213806,1.8339585065841675
1776143083887,0.001065264455974102,-0.02556634694337845,0.07350324839353561,-8.96149730682373,0.9145850539207458,1.867477297782898
1776144082950,0.003728425595909357,-0.02130528911948204,0.07190535217523575,-8.980650901794434,0.9145850539207458,1.8938136100769043
1776145082312,0.005858954507857561,-0.02077265828847885,0.07350324839353561,-9.006986618041992,0.9002198576927185,1.8794482946395874
1776146128887,0.004261057823896408,-0.018642129376530647,0.07456851750612259,-9.004592895507812,0.9074024558067322,1.8890252113342285
1776147080600,0.003728425595909357,-0.020240025594830513,0.0697748214006424,-8.999804496765137,0.9169792532920837,1.900996208190918
1776148080050,0.000532632227987051,-0.019707392901182175,0.062317971140146255,-9.026140213012695,0.9193734526634216,1.8866310119628906
1776149079162,-0.000532632227987051,-0.022370554506778717,0.0601874440908432,-9.040505409240723,0.9720458984375,1.8866310119628906
1776150078475,0.000532632227987051,-0.026098979637026787,0.06338323652744293,-9.059659004211426,0.9289502501487732,1.8746598958969116
1776151125062,0.002663161139935255,-0.029294773936271667,0.06285060197114944,-9.050082206726074,0.9361328482627869,1.86508309841156
1776152076800,0.007989483885467052,-0.030360037460923195,0.05965480953454971,-9.016563415527344,0.9481039047241211,1.8722656965255737
1776153076175,0.008522115647792816,-0.02822950854897499,0.05699165165424347,-8.978256225585938,0.9409212470054626,1.8938136100769043
1776154075312,0.006391586735844612,-0.02822950854897499,0.05805691331624985,-8.99740982055664,0.9959878921508789,1.9129672050476074
1776155074612,0.00532632227987051,-0.027164245024323463,0.05752428248524666,-8.935160636901855,1.0199298858642578,1.9177556037902832
1776156121262,0.005858954507857561,-0.030360037460923195,0.055393751710653305,-8.932766914367676,1.015141487121582,1.9105730056762695
1776157073037,0.010120012797415257,-0.03515372797846794,0.051665328443050385,-8.927978515625,1.0007762908935547,1.8914194107055664
1776158072137,0.013315806165337563,-0.03941478580236435,0.04900216683745384,-8.899248123168945,0.9911994934082031,1.8794482946395874
1776159070087,0.018642129376530647,-0.037284258753061295,0.048469532281160355,-8.87291145324707,0.993593692779541,1.9081788063049316
1776160070650,0.023968450725078583,-0.03834952041506767,0.04580637440085411,-8.834604263305664,0.9983820915222168,1.920149803161621
1776161117387,0.02183792181313038,-0.03888215497136116,0.03888215497136116,-8.808268547058105,1.015141487121582,1.9033904075622559
1776162069125,0.019174760207533836,-0.04420847445726395,0.030892670154571533,-8.757989883422852,0.9983820915222168,1.9033904075622559
1776163068425,0.015978967770934105,-0.047936901450157166,0.026098979637026787,-8.695740699768066,0.9624691009521484,1.9153614044189453
1776164067575,0.018642129376530647,-0.05326322466135025,0.02556634694337845,-8.669404029846191,0.9600749015808105,1.9081788063049316
1776165066812,0.02130528911948204,-0.05965480953454971,0.02556634694337845,-8.635885238647461,0.9361328482627869,1.9249382019042969
1776166113462,0.023968450725078583,-0.06072007492184639,0.020240025594830513,-8.604761123657227,0.9385270476341248,1.9057846069335938
1776167065325,0.027164245024323463,-0.06391587108373642,0.015446335077285767,-8.576030731201172,0.9265560507774353,1.9033904075622559
1776168064487,0.027696875855326653,-0.06551376730203629,0.009587380103766918,-8.542511940002441,0.9050082564353943,1.8938136100769043
1776169063700,0.02876214124262333,-0.07030745595693588,0.014381070621311665,-8.51138687133789,0.888248860836029,1.8626888990402222
1776170063087,0.02503371611237526,-0.07776430994272232,0.014381070621311665,-8.53293514251709,0.8451532125473022,1.8938136100769043
1776171109650,0.02503371611237526,-0.0836232602596283,0.010120012797415257,-8.497021675109863,0.8762778043746948,1.9081788063049316
1776172061412,0.027696875855326653,-0.08681905269622803,-0.001065264455974102,-8.458714485168457,0.8810662031173706,1.89860200881958
1776173060637,0.03462109714746475,-0.08948221802711487,-0.004261057823896408,-8.453926086425781,0.8595184087753296,1.8938136100769043
1776174059850,0.03834952041506767,-0.09374327212572098,-0.004261057823896408,-8.482656478881836,0.8236054182052612,1.8962078094482422
1776175059062,0.03834952041506767,-0.09960222989320755,-0.004261057823896408,-8.47786808013916,0.8044517636299133,1.8794482946395874
1776176105687,0.034088462591171265,-0.10333065688610077,-0.009054748341441154,-8.461109161376953,0.8020575642585754,1.8195933103561401
1776177057525,0.03515372797846794,-0.10492855310440063,-0.012783173471689224,-8.437167167663574,0.790086567401886,1.8171991109848022
1776178056800,0.03621899336576462,-0.10759171098470688,-0.014381070621311665,-8.429984092712402,0.7733271718025208,1.8602946996688843
1776179055987,0.04207794740796089,-0.11078750342130661,-0.01810949668288231,-8.446743965148926,0.7613561749458313,1.9033904075622559
1776180055137,0.04314321279525757,-0.1155811995267868,-0.02130528911948204,-8.463502883911133,0.7541735172271729,1.8794482946395874
1776181101887,0.048469532281160355,-0.11824435740709305,-0.02503371611237526,-8.437167167663574,0.7374141216278076,1.9057846069335938
1776182053737,0.047404270619153976,-0.11984225362539291,-0.02503371611237526,-8.47547435760498,0.7350199222564697,1.9033904075622559
1776183053025,0.04314321279525757,-0.125168576836586,-0.027164245024323463,-8.47786808013916,0.7086837291717529,1.8914194107055664
1776184052100,0.03994741663336754,-0.1304948925971985,-0.02822950854897499,-8.458714485168457,0.6799532771110535,1.8938136100769043
1776185051575,0.03994741663336754,-0.1347559541463852,-0.0324905663728714,-8.473079681396484,0.6751648783683777,1.922544002532959
1776186098012,0.04580637440085411,-0.14061491191387177,-0.030892670154571533,-8.473079681396484,0.6536170840263367,1.920149803161621
1776187049875,0.047936901450157166,-0.1438107043504715,-0.029827404767274857,-8.432378768920898,0.646434485912323,1.9273324012756348
1776188049100,0.0463390052318573,-0.1443433314561844,-0.02503371611237526,-8.427590370178223,0.6416460871696472,1.922544002532959
1776189048475,0.03888215497136116,-0.1432780772447586,-0.0324905663728714,-8.418013572692871,0.6200982332229614,1.9249382019042969
1776190047600,0.03515372797846794,-0.1443433314561844,-0.041012682020664215,-8.377311706542969,0.5770025849342346,1.941697597503662
1776191085700,0.03834952041506767,-0.14594122767448425,-0.04900216683745384,-8.370129585266113,0.5650315880775452,1.9177556037902832
1776192046150,0.04314321279525757,-0.1443433314561844,-0.051665328443050385,-8.394071578979492,0.569819986820221,1.9249382019042969
1776193045325,0.04367584362626076,-0.1480717658996582,-0.052197959274053574,-8.377311706542969,0.569819986820221,1.965639591217041
1776194044500,0.041012682020664215,-0.15126755833625793,-0.05592638626694679,-8.35097599029541,0.5339069962501526,1.9704279899597168
1776195043737,0.04314321279525757,-0.15499597787857056,-0.05592638626694679,-8.336610794067383,0.4884171485900879,1.9321208000183105
1776196090150,0.0463390052318573,-0.1571265161037445,-0.052197959274053574,-8.336610794067383,0.5219359993934631,1.920149803161621
1776197042137,0.05006743222475052,-0.15925703942775726,-0.05006743222475052,-8.31745719909668,0.47165775299072266,1.9105730056762695
1776198041400,0.04687163606286049,-0.16564862430095673,-0.05273059383034706,-8.336610794067383,0.4405331015586853,1.9177556037902832
1776199040700,0.04314321279525757,-0.16884441673755646,-0.05592638626694679,-8.341399192810059,0.4189853072166443,1.9297266006469727
1776200039775,0.040480051189661026,-0.1715075820684433,-0.06285060197114944,-8.331822395324707,0.40462008118629456,1.9249382019042969
1776201086462,0.041012682020664215,-0.17257285118103027,-0.06285060197114944,-8.348581314086914,0.395043283700943,1.8794482946395874
1776202038250,0.04314321279525757,-0.17363810539245605,-0.06072007492184639,-8.35097599029541,0.38546648621559143,1.845929503440857
1776203037450,0.0415453165769577,-0.17523600161075592,-0.06072007492184639,-8.360552787780762,0.3758896589279175,1.8722656965255737
1776204036687,0.03941478580236435,-0.17417074739933014,-0.06285060197114944,-8.382100105285645,0.35913026332855225,1.867477297782898
1776205035900,0.03515372797846794,-0.17363810539245605,-0.07190535217523575,-8.398859977722168,0.33997663855552673,1.8507179021835327
1776206082562,0.0324905663728714,-0.17417074739933014,-0.07243798673152924,-8.406042098999023,0.3208230435848236,1.8746598958969116
1776207034450,0.030892670154571533,-0.17310547828674316,-0.07190535217523575,-8.465897560119629,0.2825157940387726,1.86508309841156
1776208033562,0.0324905663728714,-0.1720402091741562,-0.06711166352033615,-8.482656478881836,0.272938996553421,1.8555063009262085
1776209032900,0.03195793554186821,-0.17044231295585632,-0.07030745595693588,-8.508993148803711,0.24420857429504395,1.843535304069519
1776210032125,0.03515372797846794,-0.17044231295585632,-0.07243798673152924,-8.53532886505127,0.21547815203666687,1.843535304069519
1776211078875,0.029294773936271667,-0.1720402091741562,-0.07350324839353561,-8.556877136230469,0.2059013545513153,1.8579005002975464
1776212030525,0.02822950854897499,-0.17310547828674316,-0.06551376730203629,-8.59997272491455,0.2059013545513153,1.867477297782898
1776213029725,0.023968450725078583,-0.17363810539245605,-0.06338323652744293,-8.619126319885254,0.2106897532939911,1.8746598958969116
1776214028962,0.020240025594830513,-0.17417074739933014,-0.0697748214006424,-8.635885238647461,0.17956513166427612,1.86508309841156
1776215028025,0.018642129376530647,-0.1763012707233429,-0.07776430994272232,-8.65743350982666,0.16519992053508759,1.86508309841156
1776216074812,0.014913702383637428,-0.17843179404735565,-0.07989483326673508,-8.678980827331543,0.17238251864910126,1.8770540952682495
1776217026787,0.02077265828847885,-0.17523600161075592,-0.07456851750612259,-8.676587104797363,0.1628057211637497,1.8770540952682495
1776218026025,0.019707392901182175,-0.1709749549627304,-0.06817692518234253,-8.7268648147583,0.1388636976480484,1.8914194107055664
1776219025112,0.017044231295585632,-0.1661812663078308,-0.07030745595693588,-8.755595207214355,0.12449848651885986,1.8531121015548706
1776220024262,0.011717909015715122,-0.1661812663078308,-0.07243798673152924,-8.762778282165527,0.1149216815829277,1.8291701078414917
1776221070950,0.007989483885467052,-0.1619202047586441,-0.07510114461183548,-8.765172958374023,0.10773907601833344,1.8339585065841675
1776222022837,0.006391586735844612,-0.15606124699115753,-0.0692421942949295,-8.777143478393555,0.10055647045373917,1.845929503440857
1776223022225,0.002130528911948204,-0.15126755833625793,-0.062317971140146255,-8.808268547058105,0.08379705995321274,1.8507179021835327
1776224022175,-0.003728425595909357,-0.1486043930053711,-0.05699165165424347,-8.834604263305664,0.05506663769483566,1.8363527059555054
1776225020575,-0.007456851191818714,-0.1480717658996582,-0.05273059383034706,-8.863334655761719,0.033518824726343155,1.8267759084701538
1776226067162,-0.009054748341441154,-0.14274543523788452,-0.05326322466135025,-8.889671325683594,0.038307227194309235,1.8315643072128296
1776227019100,-0.008522115647792816,-0.13741911947727203,-0.05645901709794998,-8.9064302444458,0.06464345008134842,1.8411411046981812
1776228018325,-0.007456851191818714,-0.13209278881549835,-0.059122178703546524,-8.942343711853027,0.033518824726343155,1.8315643072128296
1776229017462,-0.004261057823896408,-0.13315805792808533,-0.05805691331624985,-8.966285705566406,0.0454898327589035,1.8387469053268433
1776230016550,-0.002663161139935255,-0.1342233270406723,-0.047936901450157166,-8.995016098022461,0.05746084079146385,1.8555063009262085
1776231063425,-0.00532632227987051,-0.13528859615325928,-0.041012682020664215,-9.023746490478516,0.0454898327589035,1.8818424940109253
1776232015275,-0.01065264455974102,-0.12889699637889862,-0.03515372797846794,-9.045293807983398,0.028730420395731926,1.89860200881958
1776233014500,-0.014913702383637428,-0.12410331517457962,-0.0324905663728714,-9.066842079162598,0.06703764945268631,1.89860200881958
1776234013700,-0.01757686398923397,-0.11930961906909943,-0.030892670154571533,-9.066842079162598,0.12449848651885986,1.8866310119628906
1776235012862,-0.020240025594830513,-0.11717909574508667,-0.02876214124262333,-9.093177795410156,0.1364694982767105,1.8890252113342285
1776236059275,-0.020240025594830513,-0.11504856497049332,-0.02503371611237526,-9.124302864074707,0.1388636976480484,1.8962078094482422
1776237011300,-0.019707392901182175,-0.11451593041419983,-0.023968450725078583,-9.136273384094238,0.14365209639072418,1.900996208190918
1776238010500,-0.02077265828847885,-0.11078750342130661,-0.02556634694337845,-9.119514465332031,0.1412578970193863,1.9057846069335938
1776239009675,-0.02556634694337845,-0.10865698009729385,-0.022903187200427055,-9.126696586608887,0.1388636976480484,1.941697597503662
1776240008800,-0.027164245024323463,-0.10333065688610077,-0.01757686398923397,-9.138668060302734,0.1604115217924118,1.9081788063049316
1776241055537,-0.02822950854897499,-0.10439591854810715,-0.01065264455974102,-9.136273384094238,0.19393034279346466,1.900996208190918
1776242007437,-0.02822950854897499,-0.10333065688610077,-0.011185277253389359,-9.126696586608887,0.20111294090747833,1.8938136100769043
1776243006787,-0.0324905663728714,-0.10120012611150742,-0.011717909015715122,-9.117119789123535,0.17717093229293823,1.8531121015548706
1776244006087,-0.03515372797846794,-0.0926780104637146,-0.011717909015715122,-9.097966194152832,0.22505496442317963,1.8722656965255737
1776245005087,-0.03515372797846794,-0.0884169489145279,-0.009054748341441154,-9.066842079162598,0.21308395266532898,1.8746598958969116
1776246051687,-0.033555831760168076,-0.08948221802711487,-0.00532632227987051,-9.040505409240723,0.21308395266532898,1.8387469053268433
1776247003437,-0.030892670154571533,-0.09054747968912125,0.000532632227987051,-9.02135181427002,0.22026655077934265,1.8148049116134644
1776248002712,-0.037284258753061295,-0.09001485258340836,0.004793690051883459,-9.011775016784668,0.22266076505184174,1.8171991109848022
1776249002037,-0.0415453165769577,-0.09321064502000809,0.00532632227987051,-8.99740982055664,0.2513911724090576,1.8100165128707886
1776250001237,-0.047404270619153976,-0.09534116834402084,0.000532632227987051,-8.978256225585938,0.26336219906806946,1.8076223134994507
1776251047612,-0.04207794740796089,-0.09534116834402084,-0.002663161139935255,-8.966285705566406,0.23702597618103027,1.8076223134994507
1776251999725,-0.04261057823896408,-0.08575379103422165,-0.006924218963831663,-8.966285705566406,0.24660277366638184,1.8171991109848022
1776252998787,-0.04261057823896408,-0.08255799859762192,-0.003195793367922306,-8.966285705566406,0.2849099934101105,1.8315643072128296
1776254016450,-0.04420847445726395,-0.0836232602596283,-0.00532632227987051,-8.932766914367676,0.24660277366638184,1.8124107122421265
1776254997175,-0.041012682020664215,-0.08894958347082138,0.000532632227987051,-8.913613319396973,0.2561795711517334,1.7717093229293823
1776256043625,-0.03994741663336754,-0.09214537590742111,0.003195793367922306,-8.899248123168945,0.2944868206977844,1.7717093229293823
1776256995862,-0.04261057823896408,-0.09161274880170822,0.007989483885467052,-8.908824920654297,0.28969842195510864,1.778891921043396
1776257994925,-0.047936901450157166,-0.0884169489145279,0.011185277253389359,-8.913613319396973,0.27054479718208313,1.7908629179000854
1776258994300,-0.04900216683745384,-0.08468852937221527,0.004261057823896408,-8.875306129455566,0.2992752194404602,1.8052281141281128
1776259993450,-0.044741109013557434,-0.08255799859762192,0.009054748341441154,-8.87291145324707,0.31603461503982544,1.800439715385437
1776261040062,-0.03941478580236435,-0.08255799859762192,0.004261057823896408,-8.89685344696045,0.3064578175544739,1.778891921043396
1776261991800,-0.03621899336576462,-0.08575379103422165,0.00532632227987051,-8.916007041931152,0.3064578175544739,1.7669209241867065
1776262991237,-0.03888215497136116,-0.08948221802711487,0.003728425595909357,-8.925583839416504,0.31603461503982544,1.776497721672058
1776263990337,-0.04367584362626076,-0.09001485258340836,0.006391586735844612,-8.923190116882324,0.3256114423274994,1.8052281141281128
1776264989625,-0.044741109013557434,-0.08468852937221527,0.008522115647792816,-8.932766914367676,0.3256114423274994,1.7717093229293823
1776266035975,-0.04580637440085411,-0.0830906331539154,0.004261057823896408,-8.971074104309082,0.31603461503982544,1.802833914756775
1776266987937,-0.04207794740796089,-0.08096010237932205,0.006924218963831663,-8.973467826843262,0.3280056416988373,1.7908629179000854
1776267987250,-0.04314321279525757,-0.0836232602596283,0.011185277253389359,-8.978256225585938,0.33518823981285095,1.7645267248153687
1776268986687,-0.04367584362626076,-0.08096010237932205,0.011717909015715122,-9.004592895507812,0.3208230435848236,1.742978811264038
1776269985800,-0.044741109013557434,-0.0830906331539154,0.01065264455974102,-9.004592895507812,0.33279404044151306,1.7046716213226318
1776271032325,-0.04314321279525757,-0.0836232602596283,0.007989483885467052,-9.030928611755371,0.3280056416988373,1.7286136150360107
1776271984112,-0.040480051189661026,-0.08415589481592178,0.013315806165337563,-9.040505409240723,0.33279404044151306,1.7525556087493896
1776272983375,-0.03621899336576462,-0.08202536404132843,0.014913702383637428,-9.030928611755371,0.33518823981285095,1.7477672100067139
1776273982600,-0.033555831760168076,-0.07989483326673508,0.014913702383637428,-9.026140213012695,0.33279404044151306,1.7357962131500244
1776274981925,-0.03462109714746475,-0.07989483326673508,0.009054748341441154,-9.05487060546875,0.33997663855552673,1.7597382068634033
1776276028337,-0.03621899336576462,-0.08149272948503494,0.007989483885467052,-9.07641887664795,0.33039984107017517,1.7286136150360107
1776276980312,-0.037284258753061295,-0.0788295716047287,0.007456851191818714,-9.071630477905273,0.3423708379268646,1.7334020137786865
1776277979475,-0.03462109714746475,-0.07829693704843521,0.01225054170936346,-9.071630477905273,0.35673606395721436,1.7477672100067139
1776278978712,-0.03195793554186821,-0.07510114461183548,0.017044231295585632,-9.0859956741333,0.3687070608139038,1.7597382068634033
1776279977962,-0.030892670154571533,-0.0740358829498291,0.023435818031430244,-9.10993766784668,0.36152446269989014,1.7717093229293823
1776281024662,-0.033555831760168076,-0.07350324839353561,0.026098979637026787,-9.0859956741333,0.3758896589279175,1.802833914756775
1776281976525,-0.037284258753061295,-0.07456851750612259,0.022370554506778717,-9.093177795410156,0.37828385829925537,1.821987509727478
1776282975625,-0.03621899336576462,-0.07829693704843521,0.023435818031430244,-9.105149269104004,0.37828385829925537,1.8267759084701538
1776283975037,-0.034088462591171265,-0.0788295716047287,0.022370554506778717,-9.117119789123535,0.38307228684425354,1.8171991109848022
1776284973937,-0.0324905663728714,-0.0788295716047287,0.02450108341872692,-9.129091262817383,0.3926490843296051,1.8052281141281128
1776286020700,-0.030360037460923195,-0.07669904083013535,0.02183792181313038,-9.172186851501465,0.3998316824436188,1.802833914756775
1776286972512,-0.02822950854897499,-0.07723167538642883,0.02556634694337845,-9.160215377807617,0.40940847992897034,1.7956513166427612
1776287971775,-0.026631612330675125,-0.07829693704843521,0.0324905663728714,-9.160215377807617,0.395043283700943,1.802833914756775
1776288970925,-0.026631612330675125,-0.08255799859762192,0.03515372797846794,-9.157821655273438,0.3878606855869293,1.7980455160140991
1776289970137,-0.02822950854897499,-0.08522115647792816,0.03621899336576462,-9.160215377807617,0.395043283700943,1.778891921043396
1776291016737,-0.03302319720387459,-0.08522115647792816,0.03515372797846794,-9.2033109664917,0.38307228684425354,1.778891921043396
1776291968725,-0.03621899336576462,-0.08202536404132843,0.0324905663728714,-9.17936897277832,0.3663128614425659,1.7621324062347412
1776292968062,-0.037816889584064484,-0.07989483326673508,0.029827404767274857,-9.17936897277832,0.38546648621559143,1.7693151235580444
1776293967075,-0.030892670154571533,-0.07723167538642883,0.03195793554186821,-9.174580574035645,0.395043283700943,1.7597382068634033
1776294966250,-0.027696875855326653,-0.07723167538642883,0.03621899336576462,-9.165003776550293,0.3878606855869293,1.7405846118927002
1776296012900,-0.02503371611237526,-0.07616641372442245,0.040480051189661026,-9.191340446472168,0.3878606855869293,1.7573440074920654
1776296964750,-0.02822950854897499,-0.08096010237932205,0.040480051189661026,-9.160215377807617,0.40701428055763245,1.721431016921997
1776297963862,-0.027164245024323463,-0.08415589481592178,0.04420847445726395,-9.181763648986816,0.4213795065879822,1.7118542194366455
1776298963225,-0.026098979637026787,-0.08894958347082138,0.047404270619153976,-9.193734169006348,0.43095630407333374,1.7166426181793213
1776299962437,-0.02450108341872692,-0.09108011424541473,0.05060006305575371,-9.20091724395752,0.4357447028160095,1.7381904125213623
1776301008775,-0.029827404767274857,-0.08894958347082138,0.05379585549235344,-9.217676162719727,0.42616790533065796,1.7645267248153687
1776301960837,-0.029294773936271667,-0.08681905269622803,0.05699165165424347,-9.217676162719727,0.40940847992897034,1.7357962131500244
1776302960137,-0.029294773936271667,-0.08522115647792816,0.05965480953454971,-9.224859237670898,0.4189853072166443,1.7477672100067139
1776303959375,-0.02556634694337845,-0.0884169489145279,0.06338323652744293,-9.241618156433105,0.4357447028160095,1.7669209241867065
1776304958637,-0.027696875855326653,-0.08948221802711487,0.062317971140146255,-9.270349502563477,0.43095630407333374,1.7741035223007202
1776306005137,-0.02556634694337845,-0.09214537590742111,0.06338323652744293,-9.277531623840332,0.3902548849582672,1.7645267248153687
1776306957087,-0.023435818031430244,-0.09054747968912125,0.06391587108373642,-9.208099365234375,0.35673606395721436,1.7812861204147339
1776307956350,-0.019707392901182175,-0.087884321808815,0.07137271761894226,-9.232041358947754,0.3280056416988373,1.802833914756775
1776308955537,-0.019707392901182175,-0.08522115647792816,0.07563377916812897,-9.251195907592773,0.3447650372982025,1.8076223134994507
1776309954762,-0.022903187200427055,-0.09001485258340836,0.07936220616102219,-9.2655611038208,0.363918662071228,1.8124107122421265
1776311001275,-0.026631612330675125,-0.09001485258340836,0.07456851750612259,-9.282320022583008,0.363918662071228,1.8195933103561401
1776311964962,-0.027164245024323463,-0.09108011424541473,0.08042746782302856,-9.303868293762207,0.35673606395721436,1.802833914756775
1776312952250,-0.02556634694337845,-0.0884169489145279,0.08415589481592178,-9.32541561126709,0.3663128614425659,1.776497721672058
1776313951575,-0.022370554506778717,-0.0926780104637146,0.09587380290031433,-9.342175483703613,0.3734954595565796,1.7956513166427612
1776314950950,-0.022903187200427055,-0.09214537590742111,0.09693906456232071,-9.346963882446289,0.3687070608139038,1.8076223134994507
1776315997437,-0.023968450725078583,-0.09108011424541473,0.09906959533691406,-9.35654067993164,0.3495534360408783,1.8052281141281128
1776316949275,-0.02130528911948204,-0.0836232602596283,0.1017327606678009,-9.399636268615723,0.3280056416988373,1.7980455160140991
1776317948562,-0.022370554506778717,-0.08149272948503494,0.10705908387899399,-9.402029991149902,0.3471592366695404,1.7597382068634033
1776318947675,-0.022370554506778717,-0.07829693704843521,0.11025487631559372,-9.397241592407227,0.31842881441116333,1.7956513166427612
1776319947050,-0.026098979637026787,-0.08042746782302856,0.11025487631559372,-9.406818389892578,0.3232172429561615,1.8100165128707886
1776320993637,-0.022370554506778717,-0.08149272948503494,0.11345066875219345,-9.41639518737793,0.3423708379268646,1.7884687185287476
1776321945512,-0.018642129376530647,-0.0830906331539154,0.11877699196338654,-9.409213066101074,0.3423708379268646,1.7693151235580444
1776322944625,-0.01810949668288231,-0.08468852937221527,0.12410331517457962,-9.409213066101074,0.35434186458587646,1.802833914756775
1776323943825,-0.022903187200427055,-0.08468852937221527,0.12410331517457962,-9.404424667358398,0.3232172429561615,1.7836803197860718
1776324943150,-0.02450108341872692,-0.08681905269622803,0.13102753460407257,-9.41400146484375,0.29209262132644653,1.7597382068634033
1776325989612,-0.02503371611237526,-0.08894958347082138,0.1347559541463852,-9.445125579833984,0.2753331959247589,1.7477672100067139
1776326941737,-0.022370554506778717,-0.09054747968912125,0.1438107043504715,-9.469067573547363,0.272938996553421,1.7597382068634033
1776327940775,-0.02556634694337845,-0.09108011424541473,0.14061491191387177,-9.418789863586426,0.24660277366638184,1.8100165128707886
1776328940037,-0.02503371611237526,-0.08681905269622803,0.1443433314561844,-9.421183586120605,0.2537853717803955,1.8171991109848022
1776329939150,-0.027164245024323463,-0.08522115647792816,0.14168018102645874,-9.437943458557129,0.28730419278144836,1.8148049116134644
1776330985912,-0.02822950854897499,-0.08255799859762192,0.14114753901958466,-9.457097053527832,0.28730419278144836,1.802833914756775
1776331937750,-0.03142530098557472,-0.0788295716047287,0.14008228480815887,-9.466673851013184,0.2585738003253937,1.7932571172714233
1776332936975,-0.03462109714746475,-0.07616641372442245,0.14647386968135834,-9.469067573547363,0.24899697303771973,1.800439715385437
1776333936100,-0.03568635880947113,-0.07510114461183548,0.15393072366714478,-9.464279174804688,0.24660277366638184,1.7693151235580444
1776334935425,-0.03568635880947113,-0.07936220616102219,0.1581917703151703,-9.457097053527832,0.26815059781074524,1.7262194156646729
1776335981912,-0.03621899336576462,-0.07829693704843521,0.1581917703151703,-9.457097053527832,0.28730419278144836,1.721431016921997
1776336933912,-0.03515372797846794,-0.07829693704843521,0.1619202047586441,-9.459490776062012,0.2801215946674347,1.742978811264038
1776337932987,-0.03462109714746475,-0.07510114461183548,0.1661812663078308,-9.44991397857666,0.24420857429504395,1.7741035223007202
1776338932325,-0.034088462591171265,-0.0740358829498291,0.16831178963184357,-9.418789863586426,0.26096799969673157,1.800439715385437
1776339931525,-0.041012682020664215,-0.0692421942949295,0.16405072808265686,-9.397241592407227,0.27054479718208313,1.8100165128707886
1776340978050,-0.04314321279525757,-0.0692421942949295,0.16138756275177002,-9.39245319366455,0.2753331959247589,1.8195933103561401
1776341930012,-0.04420847445726395,-0.06870955973863602,0.16458337008953094,-9.397241592407227,0.27054479718208313,1.8100165128707886
1776342929262,-0.04314321279525757,-0.07137271761894226,0.16564862430095673,-9.399636268615723,0.2561795711517334,1.776497721672058
1776343928375,-0.04687163606286049,-0.07190535217523575,0.16458337008953094,-9.349357604980469,0.2777273952960968,1.776497721672058
1776344927787,-0.05006743222475052,-0.07190535217523575,0.1581917703151703,-9.35654067993164,0.26575639843940735,1.7836803197860718
1776345974225,-0.048469532281160355,-0.07350324839353561,0.16085493564605713,-9.366117477416992,0.26815059781074524,1.7980455160140991
1776346926050,-0.047936901450157166,-0.07243798673152924,0.16831178963184357,-9.354146003723145,0.27054479718208313,1.7884687185287476
1776347925325,-0.047936901450157166,-0.07030745595693588,0.17310547828674316,-9.330204010009766,0.2561795711517334,1.7621324062347412
1776348916250,-0.051665328443050385,-0.06551376730203629,0.17257285118103027,-9.32302188873291,0.2059013545513153,1.7525556087493896
1776349923725,-0.054861120879650116,-0.062317971140146255,0.16831178963184357,-9.38048267364502,0.22026655077934265,1.7693151235580444
1776350970212,-0.05805691331624985,-0.06391587108373642,0.16511599719524384,-9.387664794921875,0.24420857429504395,1.7693151235580444
1776351922187,-0.0601874440908432,-0.06391587108373642,0.16405072808265686,-9.38048267364502,0.24899697303771973,1.7645267248153687
1776352921487,-0.06444849818944931,-0.06391587108373642,0.15925703942775726,-9.385271072387695,0.23942017555236816,1.7621324062347412
1776353920787,-0.06551376730203629,-0.061785340309143066,0.1581917703151703,-9.404424667358398,0.2298433631658554,1.7621324062347412
1776354919900,-0.06764429807662964,-0.06125270947813988,0.15606124699115753,-9.409213066101074,0.2825157940387726,1.776497721672058
1776355966562,-0.06657902896404266,-0.061785340309143066,0.1576591432094574,-9.433155059814453,0.2537853717803955,1.7717093229293823
1776356918487,-0.06391587108373642,-0.061785340309143066,0.15925703942775726,-9.454702377319336,0.2322375625371933,1.7573440074920654
1776357917612,-0.061785340309143066,-0.06285060197114944,0.15925703942775726,-9.481039047241211,0.22744916379451752,1.745373010635376
1776358916825,-0.06391587108373642,-0.06125270947813988,0.1571265161037445,-9.514557838439941,0.2346317619085312,1.745373010635376
1776359916100,-0.07137271761894226,-0.05805691331624985,0.1523328274488449,-9.50737476348877,0.24899697303771973,1.7621324062347412
1776360962625,-0.07563377916812897,-0.05592638626694679,0.14966966211795807,-9.53849983215332,0.28730419278144836,1.7741035223007202
1776361914537,-0.07669904083013535,-0.05432849004864693,0.14647386968135834,-9.57201862335205,0.2944868206977844,1.7884687185287476
1776362913812,-0.07723167538642883,-0.05379585549235344,0.14540860056877136,-9.591172218322754,0.2849099934101105,1.800439715385437
1776363912900,-0.08042746782302856,-0.051665328443050385,0.14221280813217163,-9.593565940856934,0.272938996553421,1.8124107122421265
1776364912075,-0.07989483326673508,-0.052197959274053574,0.1395496428012848,-9.624691009521484,0.28969842195510864,1.843535304069519
1776365958712,-0.08149272948503494,-0.05379585549235344,0.138484388589859,-9.615114212036133,0.31124621629714966,1.845929503440857
1776366910737,-0.08042746782302856,-0.055393751710653305,0.1390170156955719,-9.627084732055664,0.31842881441116333,1.8387469053268433
1776367910025,-0.08042746782302856,-0.051665328443050385,0.13528859615325928,-9.667786598205566,0.31124621629714966,1.8387469053268433
1776368909275,-0.08202536404132843,-0.0511326938867569,0.12836436927318573,-9.703699111938477,0.30885201692581177,1.8411411046981812
1776369920337,-0.08575379103422165,-0.0511326938867569,0.12357068061828613,-9.672574996948242,0.36152446269989014,1.821987509727478
1776370955025,-0.08948221802711487,-0.051665328443050385,0.11930961906909943,-9.660603523254395,0.3734954595565796,1.8387469053268433
1776371906775,-0.09214537590742111,-0.05060006305575371,0.12357068061828613,-9.6989107131958,0.37828385829925537,1.8794482946395874
1776372906087,-0.09214537590742111,-0.04580637440085411,0.12250541895627975,-9.725247383117676,0.3711012601852417,1.8914194107055664
1776373905212,-0.09480854123830795,-0.04207794740796089,0.11930961906909943,-9.725247383117676,0.3758896589279175,1.86508309841156
1776374904462,-0.09214537590742111,-0.037816889584064484,0.11025487631559372,-9.706093788146973,0.4118027091026306,1.8267759084701538
1776375951162,-0.09001485258340836,-0.03941478580236435,0.10546118766069412,-9.696516990661621,0.4189853072166443,1.8483237028121948
1776376901687,-0.08628642559051514,-0.04367584362626076,0.10599381476640701,-9.706093788146973,0.4118027091026306,1.8267759084701538
1776377902150,-0.09054747968912125,-0.05326322466135025,0.1065264493227005,-9.703699111938477,0.4381389021873474,1.8842366933822632
1776378901250,-0.09321064502000809,-0.05592638626694679,0.10705908387899399,-9.706093788146973,0.4596867263317108,1.9057846069335938
1776379900562,-0.09480854123830795,-0.058589547872543335,0.10279802232980728,-9.6989107131958,0.47405195236206055,1.8794482946395874
1776380947062,-0.09321064502000809,-0.05432849004864693,0.09853696823120117,-9.746795654296875,0.49559974670410156,1.8818424940109253
1776381899100,-0.09800433367490768,-0.05326322466135025,0.09001485258340836,-9.720458984375,0.5051765441894531,1.8770540952682495
1776382898225,-0.10439591854810715,-0.05273059383034706,0.08468852937221527,-9.749189376831055,0.5171476006507874,1.8962078094482422
1776383897537,-0.10599381476640701,-0.05592638626694679,0.08042746782302856,-9.773131370544434,0.5147533416748047,1.89860200881958
1776384896725,-0.10279802232980728,-0.058589547872543335,0.08255799859762192,-9.75397777557373,0.5099649429321289,1.8602946996688843
1776385950750,-0.1017327606678009,-0.061785340309143066,0.08202536404132843,-9.75158405303955,0.5554547905921936,1.8555063009262085
1776386895187,-0.10013486444950104,-0.06125270947813988,0.07989483326673508,-9.77791976928711,0.5554547905921936,1.8722656965255737
1776387894487,-0.10386328399181366,-0.059122178703546524,0.07297061383724213,-9.804256439208984,0.5386953949928284,1.8698714971542358
1776388893712,-0.10279802232980728,-0.05752428248524666,0.0692421942949295,-9.81143856048584,0.5123591423034668,1.8698714971542358
1776389893025,-0.10759171098470688,-0.05965480953454971,0.06338323652744293,-9.81143856048584,0.49799394607543945,1.867477297782898
1776390939512,-0.10546118766069412,-0.06285060197114944,0.06551376730203629,-9.84256362915039,0.5386953949928284,1.845929503440857
1776391891375,-0.10812434554100037,-0.062317971140146255,0.0692421942949295,-9.861717224121094,0.5434837937355042,1.843535304069519
1776392890575,-0.10812434554100037,-0.05965480953454971,0.07084009051322937,-9.871294021606445,0.5363011956214905,1.8339585065841675
1776393889775,-0.10972224175930023,-0.05805691331624985,0.06604639440774918,-9.890447616577148,0.5554547905921936,1.8315643072128296
1776394889012,-0.10918960720300674,-0.061785340309143066,0.05965480953454971,-9.921571731567383,0.5913678407669067,1.845929503440857
1776395935500,-0.10972224175930023,-0.06125270947813988,0.05699165165424347,-9.962273597717285,0.608127236366272,1.8746598958969116
1776396887375,-0.10972224175930023,-0.05965480953454971,0.05432849004864693,-9.981427192687988,0.608127236366272,1.8507179021835327
1776397886625,-0.10918960720300674,-0.05805691331624985,0.05699165165424347,-9.995792388916016,0.5961562395095825,1.8291701078414917
1776398885925,-0.11504856497049332,-0.059122178703546524,0.06072007492184639,-10.000580787658691,0.5985504388809204,1.8531121015548706
1776399885112,-0.11398330330848694,-0.06072007492184639,0.06444849818944931,-10.007762908935547,0.6177040338516235,1.8914194107055664
1776400931662,-0.11291803419589996,-0.059122178703546524,0.06285060197114944,-10.034099578857422,0.6344634294509888,1.89860200881958
1776401883662,-0.10705908387899399,-0.05965480953454971,0.0601874440908432,-10.070012092590332,0.6033388376235962,1.8698714971542358
1776402882662,-0.11025487631559372,-0.0601874440908432,0.0601874440908432,-10.089165687561035,0.586579442024231,1.8698714971542358
1776403882075,-0.1113201379776001,-0.06072007492184639,0.062317971140146255,-10.11550235748291,0.586579442024231,1.8698714971542358
1776404881262,-0.1161138266324997,-0.05965480953454971,0.061785340309143066,-10.139444351196289,0.6057330369949341,1.8794482946395874
1776405927887,-0.11451593041419983,-0.055393751710653305,0.05592638626694679,-10.160991668701172,0.6224924325942993,1.8962078094482422
1776406871287,-0.1155811995267868,-0.04953479766845703,0.05752428248524666,-10.194510459899902,0.6057330369949341,1.89860200881958
1776407878862,-0.1161138266324997,-0.04367584362626076,0.062317971140146255,-10.216058731079102,0.5913678407669067,1.867477297782898
1776408878037,-0.11771172285079956,-0.0415453165769577,0.0692421942949295,-10.22803020477295,0.5746083855628967,1.8626888990402222
1776409877375,-0.11664646118879318,-0.0415453165769577,0.07616641372442245,-10.232818603515625,0.5937620401382446,1.867477297782898
1776410924025,-0.11291803419589996,-0.04580637440085411,0.07829693704843521,-10.249577522277832,0.6320692300796509,1.8698714971542358
1776411875712,-0.11345066875219345,-0.04580637440085411,0.07829693704843521,-10.307038307189941,0.6440402865409851,1.8722656965255737
1776412875150,-0.11824435740709305,-0.04314321279525757,0.07669904083013535,-10.342951774597168,0.6560112833976746,1.9345149993896484
1776413874350,-0.1203748881816864,-0.040480051189661026,0.07829693704843521,-10.335768699645996,0.6607996821403503,1.9345149993896484
1776414873575,-0.11984225362539291,-0.040480051189661026,0.08255799859762192,-10.35252857208252,0.646434485912323,1.9153614044189453
1776415920175,-0.11717909574508667,-0.041012682020664215,0.08628642559051514,-10.393229484558105,0.6368576288223267,1.8938136100769043
1776416872100,-0.11398330330848694,-0.03675162419676781,0.09054747968912125,-10.426748275756836,0.6512228846549988,1.8794482946395874
1776417871212,-0.11345066875219345,-0.03302319720387459,0.09480854123830795,-10.450690269470215,0.6344634294509888,1.8842366933822632
1776418870462,-0.11025487631559372,-0.029294773936271667,0.09906959533691406,-10.474632263183594,0.629675030708313,1.900996208190918
1776419869775,-0.11078750342130661,-0.029827404767274857,0.10120012611150742,-10.488997459411621,0.6344634294509888,1.9129672050476074
1776420916100,-0.11185277253389359,-0.029294773936271667,0.10492855310440063,-10.508151054382324,0.6368576288223267,1.9129672050476074
1776421868050,-0.1155811995267868,-0.027164245024323463,0.10279802232980728,-10.536881446838379,0.6344634294509888,1.9033904075622559
1776422867562,-0.11717909574508667,-0.023435818031430244,0.10546118766069412,-10.56800651550293,0.6440402865409851,1.8698714971542358
1776423866650,-0.11398330330848694,-0.020240025594830513,0.10386328399181366,-10.532093048095703,0.689530074596405,1.8890252113342285
1776424865825,-0.10865698009729385,-0.019707392901182175,0.10918960720300674,-10.54406452178955,0.6799532771110535,1.9057846069335938
1776425912375,-0.10705908387899399,-0.020240025594830513,0.11078750342130661,-10.565611839294434,0.6655880808830261,1.9033904075622559
1776426864187,-0.10705908387899399,-0.01757686398923397,0.1155811995267868,-10.56800651550293,0.6727706789970398,1.8914194107055664
1776427875500,-0.10918960720300674,-0.020240025594830513,0.11345066875219345,-10.560823440551758,0.6847416758537292,1.8914194107055664
1776428862625,-0.1113201379776001,-0.018642129376530647,0.11078750342130661,-10.560823440551758,0.6703764796257019,1.9129672050476074
1776429861825,-0.10865698009729385,-0.019707392901182175,0.11504856497049332,-10.548852920532227,0.7038953304290771,1.9153614044189453
1776430908400,-0.11185277253389359,-0.015446335077285767,0.11824435740709305,-10.527304649353027,0.7374141216278076,1.9321208000183105
1776431860562,-0.10812434554100037,-0.014381070621311665,0.11984225362539291,-10.51054573059082,0.7445967197418213,1.944091796875
1776432859612,-0.11078750342130661,-0.014381070621311665,0.11717909574508667,-10.500968933105469,0.7326257228851318,1.9153614044189453
1776433858850,-0.10972224175930023,-0.015978967770934105,0.11930961906909943,-10.47702693939209,0.7661445736885071,1.9153614044189453
1776434858137,-0.11238539963960648,-0.015978967770934105,0.12357068061828613,-10.462661743164062,0.751779317855835,1.8914194107055664
1776435904625,-0.11185277253389359,-0.017044231295585632,0.12410331517457962,-10.433931350708008,0.7733271718025208,1.8866310119628906
1776436856512,-0.10705908387899399,-0.013848437927663326,0.12197278439998627,-10.395624160766602,0.7876923680305481,1.8890252113342285
1776437855725,-0.10333065688610077,-0.015446335077285767,0.12357068061828613,-10.362105369567871,0.7541735172271729,1.8818424940109253
1776438854987,-0.10120012611150742,-0.015978967770934105,0.12783174216747284,-10.383652687072754,0.7829039692878723,1.8890252113342285
1776439854237,-0.10066749155521393,-0.02077265828847885,0.13209278881549835,-10.381258964538574,0.7924807667732239,1.8842366933822632
1776440900750,-0.10066749155521393,-0.022903187200427055,0.1294296383857727,-10.381258964538574,0.7829039692878723,1.867477297782898
1776441852525,-0.0974716991186142,-0.02503371611237526,0.12836436927318573,-10.366893768310547,0.7733271718025208,1.8722656965255737
1776442851662,-0.09960222989320755,-0.022370554506778717,0.1336906999349594,-10.32858657836914,0.7709329724311829,1.9057846069335938
1776443850900,-0.09800433367490768,-0.02077265828847885,0.138484388589859,-10.304644584655762,0.768538773059845,1.900996208190918
1776444850337,-0.09960222989320755,-0.02130528911948204,0.13795174658298492,-10.302249908447266,0.768538773059845,1.8818424940109253
1776445896937,-0.09534116834402084,-0.02556634694337845,0.13315805792808533,-10.323798179626465,0.7589619159698486,1.8794482946395874
1776446848725,-0.09534116834402084,-0.026098979637026787,0.13156016170978546,-10.326191902160645,0.7541735172271729,1.8770540952682495
1776447848037,-0.09534116834402084,-0.022903187200427055,0.1336906999349594,-10.323798179626465,0.7541735172271729,1.8770540952682495
1776448847162,-0.09853696823120117,-0.02130528911948204,0.1304948925971985,-10.366893768310547,0.7422025203704834,1.8866310119628906
1776449846500,-0.09960222989320755,-0.02503371611237526,0.13528859615325928,-10.345345497131348,0.7541735172271729,1.9153614044189453
1776450892812,-0.09853696823120117,-0.02876214124262333,0.14008228480815887,-10.33098030090332,0.730231523513794,1.8842366933822632
1776451844925,-0.09693906456232071,-0.030892670154571533,0.14540860056877136,-10.32858657836914,0.727837324142456,1.8818424940109253
1776452844200,-0.09587380290031433,-0.030892670154571533,0.1443433314561844,-10.338163375854492,0.7398083209991455,1.9033904075622559
1776453843412,-0.09693906456232071,-0.03302319720387459,0.14274543523788452,-10.359710693359375,0.7326257228851318,1.922544002532959
1776454842612,-0.09321064502000809,-0.0324905663728714,0.14168018102645874,-10.381258964538574,0.7565677165985107,1.9129672050476074
1776455889250,-0.08894958347082138,-0.03568635880947113,0.1438107043504715,-10.378864288330078,0.7422025203704834,1.8770540952682495
1776456841125,-0.08415589481592178,-0.034088462591171265,0.14700649678707123,-10.393229484558105,0.7374141216278076,1.8626888990402222
1776457840387,-0.08522115647792816,-0.03834952041506767,0.15180018544197083,-10.409989356994629,0.727837324142456,1.867477297782898
1776458839412,-0.08735168725252151,-0.03195793554186821,0.15552861988544464,-10.417171478271484,0.6967126727104187,1.8890252113342285
1776459838675,-0.09001485258340836,-0.027696875855326653,0.15393072366714478,-10.450690269470215,0.6967126727104187,1.8938136100769043
1776460885275,-0.0884169489145279,-0.023435818031430244,0.15073493123054504,-10.448296546936035,0.7134721279144287,1.9177556037902832
1776461837287,-0.08735168725252151,-0.023435818031430244,0.1486043930053711,-10.457873344421387,0.7182605266571045,1.8938136100769043
1776462836387,-0.08735168725252151,-0.02503371611237526,0.1480717658996582,-10.462661743164062,0.706289529800415,1.86508309841156
1776463835662,-0.0926780104637146,-0.022370554506778717,0.1480717658996582,-10.453084945678711,0.6847416758537292,1.86508309841156
1776464826512,-0.09693906456232071,-0.019707392901182175,0.1480717658996582,-10.441113471984863,0.6871358752250671,1.8770540952682495
1776465881412,-0.09693906456232071,-0.016511598601937294,0.14753912389278412,-10.460267066955566,0.6991068720817566,1.867477297782898
1776466833362,-0.09427590668201447,-0.008522115647792816,0.14700649678707123,-10.469843864440918,0.727837324142456,1.867477297782898
1776467832562,-0.09534116834402084,-0.004261057823896408,0.14221280813217163,-10.467450141906738,0.7374141216278076,1.8746598958969116
1776468831737,-0.0926780104637146,0.001065264455974102,0.1443433314561844,-10.453084945678711,0.730231523513794,1.8842366933822632
1776469830875,-0.09108011424541473,-0.000532632227987051,0.1443433314561844,-10.445901870727539,0.7445967197418213,1.8770540952682495
1776470877525,-0.08575379103422165,-0.002130528911948204,0.14540860056877136,-10.469843864440918,0.730231523513794,1.8770540952682495
1776471829325,-0.08948221802711487,-0.004261057823896408,0.1390170156955719,-10.450690269470215,0.7254431247711182,1.8794482946395874
1776472828612,-0.09161274880170822,-0.004793690051883459,0.14221280813217163,-10.453084945678711,0.7254431247711182,1.8722656965255737
1776473827625,-0.09374327212572098,-0.001065264455974102,0.1443433314561844,-10.467450141906738,0.7230489253997803,1.867477297782898
1776474827062,-0.09853696823120117,0.001065264455974102,0.1432780772447586,-10.467450141906738,0.7110779285430908,1.8722656965255737
1776475873550,-0.09960222989320755,0.006391586735844612,0.13635385036468506,-10.481815338134766,0.7182605266571045,1.8602946996688843
1776476825575,-0.09960222989320755,0.007456851191818714,0.13209278881549835,-10.512939453125,0.706289529800415,1.8602946996688843
1776477824650,-0.09534116834402084,0.014913702383637428,0.13156016170978546,-10.532093048095703,0.7158663272857666,1.8722656965255737
1776478823787,-0.09214537590742111,0.019707392901182175,0.12836436927318573,-10.556035041809082,0.727837324142456,1.8866310119628906
1776479823312,-0.09214537590742111,0.022903187200427055,0.1257012039422989,-10.60152530670166,0.7254431247711182,1.8890252113342285
1776480863737,-0.0926780104637146,0.02130528911948204,0.12197278439998627,-10.630255699157715,0.7326257228851318,1.8698714971542358
1776481821737,-0.09693906456232071,0.023435818031430244,0.12090751528739929,-10.63504409790039,0.7015011310577393,1.900996208190918
1776482820912,-0.1022653877735138,0.030892670154571533,0.11664646118879318,-10.673351287841797,0.7326257228851318,1.9105730056762695
1776483820075,-0.10546118766069412,0.03568635880947113,0.12090751528739929,-10.682928085327148,0.7445967197418213,1.922544002532959
1776484819212,-0.10918960720300674,0.03675162419676781,0.11984225362539291,-10.66137981414795,0.7230489253997803,1.944091796875
1776485865900,-0.1065264493227005,0.037284258753061295,0.1203748881816864,-10.72362995147705,0.7805097699165344,1.9488801956176758
1776486817750,-0.10439591854810715,0.03621899336576462,0.11345066875219345,-10.735600471496582,0.7876923680305481,1.9608511924743652
1776487816787,-0.10439591854810715,0.03994741663336754,0.1113201379776001,-10.745177268981934,0.8140285611152649,1.9823989868164062
1776488816062,-0.10918960720300674,0.04261057823896408,0.10918960720300674,-10.757148742675781,0.8475474119186401,2.011129379272461
1776489815512,-0.1155811995267868,0.04580637440085411,0.10705908387899399,-10.764330863952637,0.8619126081466675,2.032677173614502
1776490861962,-0.11238539963960648,0.04314321279525757,0.1017327606678009,-10.759542465209961,0.8307880163192749,2.03507137298584
1776491813925,-0.10705908387899399,0.04261057823896408,0.09906959533691406,-10.718841552734375,0.8523358106613159,2.03507137298584
1776492813162,-0.1065264493227005,0.04420847445726395,0.10120012611150742,-10.675745010375977,0.8762778043746948,2.073378801345825
1776493812400,-0.11078750342130661,0.04900216683745384,0.1022653877735138,-10.675745010375977,0.888248860836029,2.118868589401245
1776494811550,-0.11504856497049332,0.051665328443050385,0.0974716991186142,-10.668562889099121,0.9026140570640564,2.145204782485962
1776495858162,-0.11451593041419983,0.05273059383034706,0.09108011424541473,-10.60152530670166,0.9481039047241211,2.1475989818573
1776496810200,-0.11398330330848694,0.04953479766845703,0.087884321808815,-10.565611839294434,0.9840168952941895,2.142810583114624
1776497809325,-0.10972224175930023,0.04580637440085411,0.08735168725252151,-10.524910926818848,1.0199298858642578,2.1595699787139893
1776498808450,-0.10918960720300674,0.04527373984456062,0.09054747968912125,-10.460267066955566,1.0295066833496094,2.1739351749420166
1776499807737,-0.11078750342130661,0.04687163606286049,0.09480854123830795,-10.38844108581543,1.0319008827209473,2.1811177730560303
1776500854300,-0.11771172285079956,0.04953479766845703,0.09480854123830795,-10.32858657836914,1.0414777994155884,2.190694570541382
1776501806250,-0.11771172285079956,0.04953479766845703,0.08948221802711487,-10.290279388427734,1.0606313943862915,2.207453966140747
1776502805475,-0.11504856497049332,0.0463390052318573,0.0830906331539154,-10.232818603515625,1.0630255937576294,2.185906171798706
1776503804587,-0.11451593041419983,0.03888215497136116,0.08042746782302856,-10.196905136108398,1.0534487962722778,2.2002713680267334
1776504803875,-0.11717909574508667,0.03462109714746475,0.08042746782302856,-10.192116737365723,1.0462661981582642,2.2218191623687744
1776505850400,-0.11824435740709305,0.03462109714746475,0.08681905269622803,-10.192116737365723,1.048660397529602,2.2218191623687744
1776506802250,-0.11504856497049332,0.037816889584064484,0.08948221802711487,-10.170568466186523,1.0558429956436157,2.205059766769409
1776507801450,-0.11771172285079956,0.03941478580236435,0.09161274880170822,-10.15141487121582,1.0366894006729126,2.1954829692840576
1776508800725,-0.12090751528739929,0.037816889584064484,0.09001485258340836,-10.15141487121582,1.0366894006729126,2.209848165512085
1776509799875,-0.12250541895627975,0.03675162419676781,0.09108011424541473,-10.127472877502441,1.0462661981582642,2.233790159225464
1776510846362,-0.12144014984369278,0.03195793554186821,0.08522115647792816,-10.103530883789062,1.0462661981582642,2.2433669567108154
1776511798337,-0.12197278439998627,0.030892670154571533,0.08468852937221527,-10.134655952453613,1.0199298858642578,2.2242133617401123
1776512797650,-0.12250541895627975,0.03568635880947113,0.08575379103422165,-10.153809547424316,1.0079588890075684,2.2673089504241943
1776513796975,-0.12250541895627975,0.037284258753061295,0.08894958347082138,-10.146626472473145,1.015141487121582,2.252943754196167
1776514796037,-0.1203748881816864,0.03568635880947113,0.08522115647792816,-10.165780067443848,1.0199298858642578,2.27209734916687
1776515842612,-0.11930961906909943,0.02556634694337845,0.0830906331539154,-10.20887565612793,1.0199298858642578,2.2888567447662354
1776516794525,-0.11717909574508667,0.02183792181313038,0.08415589481592178,-10.244789123535156,1.0079588890075684,2.2697031497955322
1776517793725,-0.11877699196338654,0.020240025594830513,0.09001485258340836,-10.275914192199707,0.9433155059814453,2.2601263523101807
1776518792937,-0.11984225362539291,0.023435818031430244,0.09534116834402084,-10.333374977111816,0.9600749015808105,2.2673089504241943
1776519792362,-0.11664646118879318,0.023968450725078583,0.09853696823120117,-10.398017883300781,0.9696516990661621,2.2912509441375732
1776520838825,-0.11504856497049332,0.026098979637026787,0.09853696823120117,-10.462661743164062,0.9672574996948242,2.3056161403656006
1776521790662,-0.11451593041419983,0.02503371611237526,0.09693906456232071,-10.517727851867676,0.9624691009521484,2.3127989768981934
1776522781550,-0.11771172285079956,0.02822950854897499,0.10013486444950104,-10.587160110473633,0.9744400978088379,2.360682964324951
1776523789275,-0.12090751528739929,0.02450108341872692,0.10492855310440063,-10.632649421691895,0.9696516990661621,2.343923568725586
1776524788487,-0.1203748881816864,0.022903187200427055,0.10599381476640701,-10.697293281555176,0.9193734526634216,2.365471363067627
1776525834862,-0.11930961906909943,0.018642129376530647,0.10865698009729385,-10.74996566772461,0.8930372595787048,2.3750481605529785
1776526786812,-0.12090751528739929,0.019707392901182175,0.1065264493227005,-10.78109073638916,0.9026140570640564,2.3798365592956543
1776527786237,-0.12463594228029251,0.016511598601937294,0.10492855310440063,-10.812214851379395,0.9074024558067322,2.4444799423217773
1776528785312,-0.12303804606199265,0.01810949668288231,0.1017327606678009,-10.886435508728027,0.8834604620933533,2.434903144836426
1776529784700,-0.11771172285079956,0.01757686398923397,0.10120012611150742,-10.946290016174316,0.871489405632019,2.4420857429504395
1776530831137,-0.11398330330848694,0.02130528911948204,0.10066749155521393,-10.984597206115723,0.9002198576927185,2.4803929328918457
1776531783125,-0.1155811995267868,0.017044231295585632,0.10333065688610077,-11.001357078552246,0.9193734526634216,2.5067291259765625
1776532782275,-0.1203748881816864,0.016511598601937294,0.10439591854810715,-11.02051067352295,0.888248860836029,2.499546527862549
1776533781425,-0.12303804606199265,0.014913702383637428,0.10812434554100037,-11.063606262207031,0.8667010068893433,2.5330653190612793
1776534780675,-0.12090751528739929,0.015446335077285767,0.10918960720300674,-11.111490249633789,0.888248860836029,2.564190149307251
1776535827175,-0.1161138266324997,0.01225054170936346,0.11025487631559372,-11.133037567138672,0.8930372595787048,2.5689785480499268
1776536779137,-0.11664646118879318,0.011185277253389359,0.11025487631559372,-11.185709953308105,0.8954314589500427,2.585737943649292
1776537778250,-0.12250541895627975,0.011717909015715122,0.10865698009729385,-11.279084205627441,0.9026140570640564,2.6168625354766846
1776538777550,-0.12729910016059875,0.01225054170936346,0.10705908387899399,-11.310209274291992,0.8571242094039917,2.5689785480499268
1776539776737,-0.12783174216747284,0.009054748341441154,0.10918960720300674,-11.355698585510254,0.8762778043746948,2.559401750564575
1776540823550,-0.12623384594917297,0.003728425595909357,0.10918960720300674,-11.408370971679688,0.8858546614646912,2.5761611461639404
1776541775325,-0.12463594228029251,0.001597896683961153,0.11398330330848694,-11.446678161621094,0.871489405632019,2.604891538619995
1776542774425,-0.12357068061828613,0.002663161139935255,0.11025487631559372,-11.492168426513672,0.8427590131759644,2.631227731704712
1776543786312,-0.12463594228029251,0.001597896683961153,0.1065264493227005,-11.578359603881836,0.811634361743927,2.628833532333374
1776544772962,-0.12623384594917297,0.004261057823896408,0.10120012611150742,-11.652579307556152,0.7924807667732239,2.5929205417633057
1776545819487,-0.13102753460407257,0.004793690051883459,0.10439591854810715,-11.69806957244873,0.7661445736885071,2.5929205417633057
1776546771325,-0.13156016170978546,0.007989483885467052,0.10865698009729385,-11.738771438598633,0.7613561749458313,2.6168625354766846
1776547770675,-0.13209278881549835,0.003728425595909357,0.10439591854810715,-11.779472351074219,0.7709329724311829,2.6360161304473877
1776548769850,-0.13315805792808533,0.002663161139935255,0.09640643745660782,-11.81059741973877,0.7709329724311829,2.6360161304473877
1776549769075,-0.13315805792808533,0.002130528911948204,0.09054747968912125,-11.834539413452148,0.7398083209991455,2.6408045291900635
1776550815562,-0.13209278881549835,0.003728425595909357,0.0926780104637146,-11.88002872467041,0.7254431247711182,2.652775526046753
1776551767512,-0.1294296383857727,0.004793690051883459,0.09374327212572098,-11.882423400878906,0.730231523513794,2.652775526046753
1776552766662,-0.1294296383857727,0.011185277253389359,0.09427590668201447,-11.84650993347168,0.7398083209991455,2.647987127304077
1776553766162,-0.13102753460407257,0.01810949668288231,0.08948221802711487,-11.791443824768066,0.7469909191131592,2.6431987285614014
1776554765137,-0.13315805792808533,0.022903187200427055,0.087884321808815,-11.779472351074219,0.7230489253997803,2.6623523235321045
1776555811837,-0.13262543082237244,0.023435818031430244,0.0830906331539154,-11.757925033569336,0.7110779285430908,2.6647465229034424
1776556763725,-0.1342233270406723,0.026631612330675125,0.07776430994272232,-11.75553035736084,0.7015011310577393,2.674323320388794
1776557762875,-0.1347559541463852,0.029294773936271667,0.07084009051322937,-11.72201156616211,0.6991068720817566,2.669534921646118
1776558762187,-0.138484388589859,0.03142530098557472,0.06444849818944931,-11.640608787536621,0.706289529800415,2.6431987285614014
1776559761312,-0.13635385036468506,0.03462109714746475,0.06391587108373642,-11.587936401367188,0.7015011310577393,2.5977089405059814
1776560807812,-0.13635385036468506,0.037284258753061295,0.06072007492184639,-11.51850414276123,0.7086837291717529,2.6192567348480225
1776561759712,-0.13635385036468506,0.041012682020664215,0.05805691331624985,-11.480196952819824,0.689530074596405,2.612074136734009
1776562758900,-0.13635385036468506,0.041012682020664215,0.04953479766845703,-11.434707641601562,0.6727706789970398,2.6024973392486572
1776563758137,-0.13528859615325928,0.04420847445726395,0.044741109013557434,-11.370063781738281,0.6655880808830261,2.5977089405059814
1776564757400,-0.13635385036468506,0.04687163606286049,0.03941478580236435,-11.293449401855469,0.6607996821403503,2.5737669467926025
1776565803937,-0.14008228480815887,0.052197959274053574,0.03462109714746475,-11.255142211914062,0.6129156351089478,2.542642116546631
1776566755900,-0.14114753901958466,0.05699165165424347,0.03462109714746475,-11.21204662322998,0.6248866319656372,2.5474305152893066
1776567755087,-0.14008228480815887,0.05805691331624985,0.0324905663728714,-11.161767959594727,0.6368576288223267,2.5258827209472656
1776568754412,-0.13635385036468506,0.05592638626694679,0.027696875855326653,-11.106701850891113,0.6392518877983093,2.4899697303771973
1776569753675,-0.13102753460407257,0.05592638626694679,0.01757686398923397,-11.061211585998535,0.629675030708313,2.4660277366638184
1776570800087,-0.12836436927318573,0.059122178703546524,0.01225054170936346,-11.008539199829102,0.6440402865409851,2.456450939178467
1776571752200,-0.1299622654914856,0.06391587108373642,0.011717909015715122,-10.946290016174316,0.6536170840263367,2.473210334777832
1776572751325,-0.13156016170978546,0.0649811327457428,0.007456851191818714,-10.893617630004883,0.6440402865409851,2.4636335372924805
1776573750562,-0.1347559541463852,0.06711166352033615,0.001065264455974102,-10.862493515014648,0.6200982332229614,2.454056739807129
1776574749800,-0.13528859615325928,0.07030745595693588,-0.006391586735844612,-10.845733642578125,0.6057330369949341,2.47560453414917
1776575796350,-0.138484388589859,0.07563377916812897,-0.01065264455974102,-10.831368446350098,0.6177040338516235,2.449268341064453
1776576748350,-0.13635385036468506,0.0788295716047287,-0.013315806165337563,-10.766725540161133,0.6392518877983093,2.4444799423217773
1776577747625,-0.13209278881549835,0.07723167538642883,-0.015978967770934105,-10.752360343933105,0.6224924325942993,2.434903144836426
1776578746750,-0.12836436927318573,0.0740358829498291,-0.01810949668288231,-10.757148742675781,0.6129156351089478,2.4468741416931152
1776579745950,-0.12836436927318573,0.07297061383724213,-0.019707392901182175,-10.74757194519043,0.6344634294509888,2.4803929328918457
1776580792475,-0.13102753460407257,0.08042746782302856,-0.022903187200427055,-10.721235275268555,0.6823474764823914,2.494758129119873
1776581744575,-0.13209278881549835,0.08255799859762192,-0.026098979637026787,-10.735600471496582,0.6248866319656372,2.456450939178467
1776582743712,-0.1299622654914856,0.08628642559051514,-0.03621899336576462,-10.74757194519043,0.6488286852836609,2.47560453414917
1776583742712,-0.12836436927318573,0.07936220616102219,-0.03834952041506767,-10.757148742675781,0.6751648783683777,2.497152328491211
1776584742125,-0.125168576836586,0.08042746782302856,-0.03834952041506767,-10.754754066467285,0.6655880808830261,2.499546527862549
1776585788650,-0.125168576836586,0.07829693704843521,-0.03675162419676781,-10.721235275268555,0.6488286852836609,2.518700122833252
1776586740462,-0.12410331517457962,0.08255799859762192,-0.037816889584064484,-10.6925048828125,0.6488286852836609,2.518700122833252
1776587739637,-0.12463594228029251,0.08255799859762192,-0.03834952041506767,-10.673351287841797,0.6943184733390808,2.5282769203186035
1776588738975,-0.1203748881816864,0.08894958347082138,-0.03462109714746475,-10.663774490356445,0.7158663272857666,2.5474305152893066
1776589738150,-0.11771172285079956,0.087884321808815,-0.03621899336576462,-10.632649421691895,0.7158663272857666,2.5785553455352783
1776590784737,-0.11451593041419983,0.0884169489145279,-0.037284258753061295,-10.563218116760254,0.730231523513794,2.6216509342193604
1776591736800,-0.11664646118879318,0.08468852937221527,-0.040480051189661026,-10.520122528076172,0.7182605266571045,2.6623523235321045
1776592735850,-0.1161138266324997,0.08468852937221527,-0.03941478580236435,-10.450690269470215,0.706289529800415,2.6647465229034424
1776593735137,-0.11451593041419983,0.0830906331539154,-0.03888215497136116,-10.376470565795898,0.706289529800415,2.691082715988159
1776594734400,-0.11398330330848694,0.0836232602596283,-0.03834952041506767,-10.302249908447266,0.7182605266571045,2.715024709701538
1776595780837,-0.11078750342130661,0.08735168725252151,-0.037284258753061295,-10.213664054870605,0.7445967197418213,2.715024709701538
1776596732850,-0.10865698009729385,0.09001485258340836,-0.03568635880947113,-10.146626472473145,0.751779317855835,2.7030537128448486
1776597732087,-0.10705908387899399,0.087884321808815,-0.03195793554186821,-10.0580415725708,0.751779317855835,2.7030537128448486
1776598731250,-0.10759171098470688,0.08575379103422165,-0.030360037460923195,-9.964667320251465,0.7469909191131592,2.7269957065582275
1776599730512,-0.10386328399181366,0.08255799859762192,-0.02876214124262333,-9.861717224121094,0.7541735172271729,2.734178304672241
1776600776887,-0.10013486444950104,0.08255799859762192,-0.02556634694337845,-9.756372451782227,0.7637503743171692,2.7222073078155518
1776601744200,-0.09693906456232071,0.07989483326673508,-0.02077265828847885,-9.677363395690918,0.7541735172271729,2.75812029838562
1776602728137,-0.09906959533691406,0.08096010237932205,-0.020240025594830513,-9.59835433959961,0.751779317855835,2.7222073078155518
1776603727375,-0.0974716991186142,0.07936220616102219,-0.018642129376530647,-9.509769439697266,0.7613561749458313,2.7030537128448486
1776604726562,-0.09587380290031433,0.07669904083013535,-0.01757686398923397,-9.41400146484375,0.751779317855835,2.715024709701538
1776605773137,-0.09427590668201447,0.07084009051322937,-0.006924218963831663,-9.332598686218262,0.7326257228851318,2.7317841053009033
1776606725125,-0.09587380290031433,0.0697748214006424,-0.000532632227987051,-9.28950309753418,0.7445967197418213,2.7006595134735107
1776607724312,-0.09587380290031433,0.06711166352033615,0.004793690051883459,-9.196128845214844,0.7924807667732239,2.676717519760132
1776608723487,-0.09427590668201447,0.06604639440774918,0.007989483885467052,-9.14585018157959,0.7948749661445618,2.6839001178741455
1776609722712,-0.08735168725252151,0.06072007492184639,0.012783173471689224,-9.0859956741333,0.7661445736885071,2.693476915359497
1776610769250,-0.0836232602596283,0.0601874440908432,0.02130528911948204,-9.009381294250488,0.7445967197418213,2.7006595134735107
1776611721112,-0.08149272948503494,0.05805691331624985,0.02450108341872692,-8.951920509338379,0.7613561749458313,2.698265314102173
1776612720462,-0.08096010237932205,0.05699165165424347,0.03142530098557472,-8.923190116882324,0.7781155705451965,2.693476915359497
1776613719687,-0.08096010237932205,0.05060006305575371,0.03195793554186821,-8.899248123168945,0.7709329724311829,2.691082715988159
1776614718862,-0.08042746782302856,0.047936901450157166,0.03621899336576462,-8.89445972442627,0.7781155705451965,2.6886885166168213
1776615765250,-0.08575379103422165,0.047936901450157166,0.03515372797846794,-8.887276649475098,0.7805097699165344,2.6886885166168213
1776616717387,-0.08948221802711487,0.047936901450157166,0.03941478580236435,-8.87291145324707,0.7733271718025208,2.693476915359497
1776617716600,-0.08735168725252151,0.04527373984456062,0.04527373984456062,-8.87051773071289,0.7829039692878723,2.693476915359497
1776618715600,-0.07989483326673508,0.041012682020664215,0.052197959274053574,-8.868123054504395,0.7829039692878723,2.7509377002716064
1776619714887,-0.07456851750612259,0.041012682020664215,0.05592638626694679,-8.865729331970215,0.7709329724311829,2.7557260990142822
1776620761537,-0.07510114461183548,0.03941478580236435,0.059122178703546524,-8.882488250732422,0.7709329724311829,2.7485435009002686
1776621713375,-0.07456851750612259,0.03888215497136116,0.062317971140146255,-8.904036521911621,0.7805097699165344,2.762908697128296
1776622711212,-0.07456851750612259,0.034088462591171265,0.06551376730203629,-8.89445972442627,0.7781155705451965,2.806004524230957
1776623711825,-0.07137271761894226,0.029827404767274857,0.06444849818944931,-8.899248123168945,0.7565677165985107,2.829946517944336
1776624711000,-0.07084009051322937,0.026098979637026787,0.06551376730203629,-8.913613319396973,0.7637503743171692,2.8179755210876465
1776625757562,-0.07084009051322937,0.026631612330675125,0.06711166352033615,-8.932766914367676,0.7661445736885071,2.827552318572998
1776626709462,-0.07084009051322937,0.02822950854897499,0.07084009051322937,-8.942343711853027,0.7589619159698486,2.849100112915039
1776627708775,-0.06817692518234253,0.0324905663728714,0.0740358829498291,-8.942343711853027,0.7589619159698486,2.8562827110290527
1776628708012,-0.06764429807662964,0.03142530098557472,0.07669904083013535,-8.949525833129883,0.7445967197418213,2.8562827110290527
1776629709737,-0.06711166352033615,0.0324905663728714,0.07829693704843521,-8.975862503051758,0.7206547260284424,2.8610711097717285
1776630753700,-0.06817692518234253,0.029827404767274857,0.0740358829498291,-9.016563415527344,0.7158663272857666,2.8562827110290527
1776631705737,-0.06604639440774918,0.0324905663728714,0.07297061383724213,-9.05487060546875,0.7086837291717529,2.851494312286377
1776632704887,-0.06870955973863602,0.030892670154571533,0.0697748214006424,-9.095572471618652,0.6847416758537292,2.851494312286377
1776633704200,-0.06711166352033615,0.029827404767274857,0.07510114461183548,-9.157821655273438,0.6799532771110535,2.8347349166870117
1776634703312,-0.06391587108373642,0.026098979637026787,0.0788295716047287,-9.191340446472168,0.6607996821403503,2.829946517944336
1776635749962,-0.058589547872543335,0.027696875855326653,0.08042746782302856,-9.229647636413574,0.6536170840263367,2.810792922973633
1776636701775,-0.058589547872543335,0.029827404767274857,0.07936220616102219,-9.272743225097656,0.6392518877983093,2.8131871223449707
1776637701000,-0.05752428248524666,0.02822950854897499,0.07350324839353561,-9.313445091247559,0.6177040338516235,2.8347349166870117
1776638700487,-0.05805691331624985,0.02450108341872692,0.0697748214006424,-9.330204010009766,0.629675030708313,2.8203697204589844
1776639699500,-0.05965480953454971,0.02503371611237526,0.06125270947813988,-9.409213066101074,0.6320692300796509,2.82515811920166
1776640745962,-0.06391587108373642,0.030360037460923195,0.05326322466135025,-9.437943458557129,0.6248866319656372,2.808398723602295
1776641698037,-0.062317971140146255,0.03834952041506767,0.04953479766845703,-9.430760383605957,0.6153098344802856,2.7772738933563232
1776642697175,-0.05699165165424347,0.03834952041506767,0.05060006305575371,-9.425971984863281,0.608127236366272,2.7509377002716064
1776643696450,-0.04900216683745384,0.037284258753061295,0.054861120879650116,-9.44991397857666,0.6057330369949341,2.75812029838562
1776644695700,-0.048469532281160355,0.03462109714746475,0.04900216683745384,-9.461885452270508,0.6009446382522583,2.75812029838562
1776645742162,-0.05006743222475052,0.03621899336576462,0.034088462591171265,-9.452308654785156,0.6057330369949341,2.7724854946136475
1776646694037,-0.05060006305575371,0.03462109714746475,0.020240025594830513,-9.459490776062012,0.6057330369949341,2.7748796939849854
1776647693350,-0.04900216683745384,0.0324905663728714,0.012783173471689224,-9.44991397857666,0.5937620401382446,2.762908697128296
1776648692350,-0.0511326938867569,0.02876214124262333,0.011717909015715122,-9.399636268615723,0.5746083855628967,2.7533318996429443
1776649691562,-0.05326322466135025,0.030360037460923195,0.009054748341441154,-9.406818389892578,0.5530605912208557,2.7748796939849854
1776650738287,-0.05326322466135025,0.029294773936271667,0.008522115647792816,-9.402029991149902,0.5770025849342346,2.7437551021575928
1776651690275,-0.04953479766845703,0.02822950854897499,0.004261057823896408,-9.404424667358398,0.5410895943641663,2.715024709701538
1776652689462,-0.0463390052318573,0.02450108341872692,-0.00532632227987051,-9.41400146484375,0.4812345504760742,2.717418909072876
1776653688600,-0.04420847445726395,0.02556634694337845,-0.01810949668288231,-9.430760383605957,0.44771572947502136,2.7557260990142822
1776654687962,-0.04314321279525757,0.026631612330675125,-0.023968450725078583,-9.430760383605957,0.4405331015586853,2.717418909072876
1776655734500,-0.04527373984456062,0.027164245024323463,-0.02503371611237526,-9.457097053527832,0.4381389021873474,2.693476915359497
1776656686312,-0.04527373984456062,0.026098979637026787,-0.026631612330675125,-9.493009567260742,0.44532153010368347,2.674323320388794
1776657685675,-0.0463390052318573,0.026631612330675125,-0.033555831760168076,-9.5408935546875,0.44532153010368347,2.6599581241607666
1776658684750,-0.04207794740796089,0.023435818031430244,-0.03941478580236435,-9.579200744628906,0.4213795065879822,2.6647465229034424
1776659703737,-0.04367584362626076,0.02450108341872692,-0.0415453165769577,-9.567230224609375,0.3758896589279175,2.734178304672241
1776660730612,-0.04367584362626076,0.02556634694337845,-0.04687163606286049,-9.627084732055664,0.31603461503982544,2.7269957065582275
1776661682600,-0.04687163606286049,0.034088462591171265,-0.048469532281160355,-9.672574996948242,0.31364041566848755,2.698265314102173
1776662681962,-0.0463390052318573,0.03941478580236435,-0.051665328443050385,-9.715670585632324,0.31124621629714966,2.6791117191314697
1776663681037,-0.04687163606286049,0.0415453165769577,-0.05326322466135025,-9.746795654296875,0.2992752194404602,2.6791117191314697
1776664680225,-0.04580637440085411,0.03941478580236435,-0.05326322466135025,-9.75158405303955,0.2777273952960968,2.6839001178741455
1776665726875,-0.044741109013557434,0.03888215497136116,-0.05273059383034706,-9.782708168029785,0.2322375625371933,2.691082715988159
1776666678675,-0.04420847445726395,0.04420847445726395,-0.05592638626694679,-9.835380554199219,0.22505496442317963,2.6886885166168213
1776667677900,-0.04420847445726395,0.04900216683745384,-0.05699165165424347,-9.880870819091797,0.2082955539226532,2.6886885166168213
1776668677100,-0.04207794740796089,0.05273059383034706,-0.0601874440908432,-9.9000244140625,0.18914192914962769,2.6886885166168213
1776669676287,-0.040480051189661026,0.05645901709794998,-0.06072007492184639,-9.890447616577148,0.1867477297782898,2.6791117191314697
1776670722975,-0.03941478580236435,0.05805691331624985,-0.06764429807662964,-9.895236015319824,0.22744916379451752,2.650381326675415
1776671674912,-0.0415453165769577,0.059122178703546524,-0.07084009051322937,-9.888052940368652,0.22266076505184174,2.6671407222747803
1776672674137,-0.04207794740796089,0.059122178703546524,-0.07190535217523575,-9.892841339111328,0.2082955539226532,2.676717519760132
1776673673412,-0.04261057823896408,0.06444849818944931,-0.0740358829498291,-9.888052940368652,0.19871874153614044,2.6623523235321045
1776674672412,-0.03888215497136116,0.0692421942949295,-0.07510114461183548,-9.871294021606445,0.19871874153614044,2.6384103298187256
1776675735512,-0.03675162419676781,0.07510114461183548,-0.07510114461183548,-9.888052940368652,0.22026655077934265,2.6886885166168213
1776676670962,-0.037816889584064484,0.07616641372442245,-0.07084009051322937,-9.8784761428833,0.19393034279346466,2.6791117191314697
1776677670362,-0.037284258753061295,0.07776430994272232,-0.07030745595693588,-9.86889934539795,0.20350714027881622,2.6408045291900635
1776678669475,-0.03834952041506767,0.07936220616102219,-0.07030745595693588,-9.840168952941895,0.22505496442317963,2.6192567348480225
1776679668675,-0.034088462591171265,0.08149272948503494,-0.07190535217523575,-9.80904483795166,0.23702597618103027,2.6192567348480225
1776680715187,-0.037284258753061295,0.0830906331539154,-0.0697748214006424,-9.806650161743164,0.2082955539226532,2.604891538619995
1776681667012,-0.03568635880947113,0.08202536404132843,-0.0692421942949295,-9.773131370544434,0.21547815203666687,2.626439332962036
1776682666362,-0.03888215497136116,0.08255799859762192,-0.07137271761894226,-9.725247383117676,0.2298433631658554,2.609679937362671
1776683665400,-0.034088462591171265,0.08575379103422165,-0.07350324839353561,-9.682151794433594,0.23942017555236816,2.612074136734009
1776684664762,-0.03515372797846794,0.08735168725252151,-0.07456851750612259,-9.66299819946289,0.23702597618103027,2.63362193107605
1776685711312,-0.033555831760168076,0.09001485258340836,-0.0740358829498291,-9.679757118225098,0.2082955539226532,2.6360161304473877
1776686663250,-0.03675162419676781,0.08948221802711487,-0.07776430994272232,-9.639056205749512,0.19632454216480255,2.626439332962036
1776687670075,-0.034088462591171265,0.08415589481592178,-0.07989483326673508,-9.610325813293457,0.2082955539226532,2.580949544906616
1776688661650,-0.034088462591171265,0.08149272948503494,-0.07669904083013535,-9.593565940856934,0.23942017555236816,2.564190149307251
1776689660812,-0.033555831760168076,0.08255799859762192,-0.07456851750612259,-9.560047149658203,0.2585738003253937,2.5689785480499268
1776690707462,-0.030360037460923195,0.0836232602596283,-0.07190535217523575,-9.500192642211914,0.24181437492370605,2.566584348678589
1776691659250,-0.02822950854897499,0.08149272948503494,-0.07137271761894226,-9.493009567260742,0.21787235140800476,2.542642116546631
1776692658500,-0.02556634694337845,0.0788295716047287,-0.07030745595693588,-9.469067573547363,0.2346317619085312,2.5067291259765625
1776693657800,-0.026098979637026787,0.08255799859762192,-0.07137271761894226,-9.445125579833984,0.24420857429504395,2.52109432220459
1776694656925,-0.02556634694337845,0.0836232602596283,-0.07084009051322937,-9.406818389892578,0.272938996553421,2.5450363159179688
1776695703687,-0.02503371611237526,0.08522115647792816,-0.06711166352033615,-9.363722801208496,0.31124621629714966,2.542642116546631
1776696655450,-0.02503371611237526,0.08202536404132843,-0.05965480953454971,-9.361329078674316,0.272938996553421,2.5258827209472656
1776697654587,-0.023968450725078583,0.0788295716047287,-0.05752428248524666,-9.373299598693848,0.2944868206977844,2.5546133518218994
1776698653875,-0.026098979637026787,0.0740358829498291,-0.05592638626694679,-9.354146003723145,0.3016694188117981,2.566584348678589
1776699653112,-0.026631612330675125,0.07350324839353561,-0.05592638626694679,-9.327810287475586,0.2992752194404602,2.537853717803955
1776700699550,-0.022370554506778717,0.0740358829498291,-0.0511326938867569,-9.320627212524414,0.2944868206977844,2.494758129119873
1776701651575,-0.014913702383637428,0.06764429807662964,-0.048469532281160355,-9.349357604980469,0.28730419278144836,2.5019407272338867
1776702650762,-0.010120012797415257,0.06338323652744293,-0.04580637440085411,-9.32541561126709,0.2992752194404602,2.5234885215759277
1776703650012,-0.008522115647792816,0.05965480953454971,-0.04580637440085411,-9.311050415039062,0.31124621629714966,2.5450363159179688
1776704649087,-0.011717909015715122,0.059122178703546524,-0.04207794740796089,-9.311050415039062,0.31603461503982544,2.535459518432617
1776705695700,-0.010120012797415257,0.054861120879650116,-0.034088462591171265,-9.306262016296387,0.3280056416988373,2.5330653190612793
1776706647700,-0.006924218963831663,0.0463390052318573,-0.023435818031430244,-9.277531623840332,0.36152446269989014,2.5689785480499268
1776707646825,0.001065264455974102,0.0415453165769577,-0.019707392901182175,-9.263166427612305,0.3495534360408783,2.564190149307251
1776708646125,0.0,0.041012682020664215,-0.019174760207533836,-9.308656692504883,0.40940847992897034,2.5570075511932373
1776709645300,-0.004261057823896408,0.04527373984456062,-0.02130528911948204,-9.332598686218262,0.4213795065879822,2.5570075511932373
1776710691712,-0.004793690051883459,0.047404270619153976,-0.016511598601937294,-9.339780807495117,0.3974374830722809,2.5546133518218994
1776711643625,0.003195793367922306,0.04527373984456062,-0.010120012797415257,-9.35654067993164,0.38307228684425354,2.5546133518218994
1776712643000,0.010120012797415257,0.041012682020664215,-0.000532632227987051,-9.404424667358398,0.40701428055763245,2.609679937362671
1776713642150,0.01065264455974102,0.03941478580236435,0.015446335077285767,-9.394847869873047,0.4213795065879822,2.5570075511932373
1776714641450,0.011185277253389359,0.03621899336576462,0.022370554506778717,-9.38048267364502,0.4165911078453064,2.542642116546631
1776715687925,0.013315806165337563,0.03675162419676781,0.02503371611237526,-9.366117477416992,0.40462008118629456,2.5737669467926025
1776716639875,0.015446335077285767,0.034088462591171265,0.017044231295585632,-9.366117477416992,0.3998316824436188,2.607285737991333
1776717668500,0.015978967770934105,0.034088462591171265,0.018642129376530647,-9.387664794921875,0.4189853072166443,2.5785553455352783
1776718638300,0.02077265828847885,0.033555831760168076,0.023968450725078583,-9.394847869873047,0.4213795065879822,2.559401750564575
1776719637362,0.02556634694337845,0.034088462591171265,0.03302319720387459,-9.39245319366455,0.43095630407333374,2.5905263423919678
1776720683975,0.029827404767274857,0.03621899336576462,0.040480051189661026,-9.387664794921875,0.45489832758903503,2.5977089405059814
1776721636012,0.03142530098557472,0.03675162419676781,0.04261057823896408,-9.385271072387695,0.4836287498474121,2.580949544906616
1776722635150,0.0324905663728714,0.03568635880947113,0.04367584362626076,-9.387664794921875,0.507570743560791,2.5713727474212646
1776723634262,0.03302319720387459,0.02876214124262333,0.04367584362626076,-9.404424667358398,0.5219359993934631,2.564190149307251
1776724633612,0.033555831760168076,0.026098979637026787,0.04687163606286049,-9.394847869873047,0.5171476006507874,2.566584348678589
1776725680237,0.03515372797846794,0.023435818031430244,0.051665328443050385,-9.397241592407227,0.5195418000221252,2.5713727474212646
1776726632037,0.03834952041506767,0.022903187200427055,0.05379585549235344,-9.39245319366455,0.5339069962501526,2.566584348678589
1776727631200,0.03941478580236435,0.02183792181313038,0.05965480953454971,-9.35654067993164,0.5578489899635315,2.5474305152893066
1776728630562,0.041012682020664215,0.02450108341872692,0.06391587108373642,-9.327810287475586,0.6200982332229614,2.5474305152893066
1776729629987,0.040480051189661026,0.023968450725078583,0.06125270947813988,-9.308656692504883,0.608127236366272,2.5474305152893066
1776730676237,0.04527373984456062,0.023968450725078583,0.0649811327457428,-9.315838813781738,0.5985504388809204,2.5522189140319824
1776731628325,0.04687163606286049,0.02077265828847885,0.06870955973863602,-9.318233489990234,0.5985504388809204,2.5522189140319824
1776732627325,0.05060006305575371,0.023435818031430244,0.0788295716047287,-9.306262016296387,0.6009446382522583,2.5450363159179688
1776733626775,0.04580637440085411,0.02130528911948204,0.0740358829498291,-9.32302188873291,0.6009446382522583,2.52109432220459
1776734626012,0.044741109013557434,0.01810949668288231,0.06817692518234253,-9.311050415039062,0.5913678407669067,2.540247917175293
1776735672487,0.04314321279525757,0.01225054170936346,0.0697748214006424,-9.334992408752441,0.608127236366272,2.5737669467926025
1776736624400,0.047936901450157166,0.011185277253389359,0.07723167538642883,-9.35893440246582,0.6272808313369751,2.5737669467926025
1776737623725,0.052197959274053574,0.008522115647792816,0.0836232602596283,-9.38048267364502,0.646434485912323,2.5498247146606445
1776738627100,0.05592638626694679,0.006391586735844612,0.08575379103422165,-9.418789863586426,0.6775590777397156,2.5713727474212646
1776739621937,0.05592638626694679,0.007989483885467052,0.0836232602596283,-9.435548782348633,0.6584054827690125,2.583343744277954
1776740668662,0.05699165165424347,0.010120012797415257,0.0836232602596283,-9.41639518737793,0.6631938815116882,2.585737943649292
1776741620612,0.05805691331624985,0.007989483885467052,0.08202536404132843,-9.406818389892578,0.6607996821403503,2.585737943649292
1776742619737,0.061785340309143066,0.002130528911948204,0.08522115647792816,-9.409213066101074,0.6703764796257019,2.5905263423919678
1776743619212,0.061785340309143066,-0.002130528911948204,0.08096010237932205,-9.404424667358398,0.7230489253997803,2.604891538619995
1776744618287,0.059122178703546524,-0.001065264455974102,0.07989483326673508,-9.370905876159668,0.7230489253997803,2.6024973392486572
1776745664837,0.05752428248524666,-0.003728425595909357,0.07936220616102219,-9.394847869873047,0.7709329724311829,2.631227731704712
1776746616700,0.059122178703546524,-0.006924218963831663,0.08042746782302856,-9.385271072387695,0.790086567401886,2.6455929279327393
1776747615862,0.06285060197114944,-0.008522115647792816,0.08255799859762192,-9.351752281188965,0.7996633648872375,2.6599581241607666
1776748615075,0.0649811327457428,-0.007456851191818714,0.08575379103422165,-9.315838813781738,0.828393816947937,2.6839001178741455
1776749614275,0.06657902896404266,-0.007989483885467052,0.08894958347082138,-9.279926300048828,0.8595184087753296,2.676717519760132
1776750660800,0.06657902896404266,-0.010120012797415257,0.08255799859762192,-9.260772705078125,0.8523358106613159,2.6815059185028076
1776751612775,0.06604639440774918,-0.011185277253389359,0.07669904083013535,-9.241618156433105,0.8954314589500427,2.695871114730835
1776752612237,0.06711166352033615,-0.013848437927663326,0.0740358829498291,-9.208099365234375,0.9145850539207458,2.7006595134735107
1776753611150,0.07137271761894226,-0.014913702383637428,0.08149272948503494,-9.167398452758789,0.8762778043746948,2.6862943172454834
1776754610537,0.07297061383724213,-0.015978967770934105,0.07989483326673508,-9.129091262817383,0.888248860836029,2.6671407222747803
1776755656912,0.07829693704843521,-0.01225054170936346,0.07829693704843521,-9.126696586608887,0.871489405632019,2.631227731704712
1776756609025,0.07829693704843521,-0.014381070621311665,0.07616641372442245,-9.090784072875977,0.8810662031173706,2.6455929279327393
1776757608212,0.08096010237932205,-0.01757686398923397,0.07936220616102219,-9.057265281677246,0.8954314589500427,2.6623523235321045
1776758607562,0.07563377916812897,-0.026098979637026787,0.0788295716047287,-9.026140213012695,0.8906430602073669,2.6599581241607666
1776759606662,0.07669904083013535,-0.027164245024323463,0.0740358829498291,-8.959102630615234,0.8547300100326538,2.6575639247894287
1776760653212,0.07350324839353561,-0.02876214124262333,0.0697748214006424,-8.959102630615234,0.871489405632019,2.63362193107605
1776761605037,0.07563377916812897,-0.02876214124262333,0.0697748214006424,-8.935160636901855,0.8834604620933533,2.612074136734009
1776762604450,0.07616641372442245,-0.03302319720387459,0.0692421942949295,-8.899248123168945,0.8786720037460327,2.58813214302063
1776763603675,0.08096010237932205,-0.03195793554186821,0.06657902896404266,-8.87051773071289,0.8667010068893433,2.5761611461639404
1776764602950,0.08202536404132843,-0.029827404767274857,0.06551376730203629,-8.865729331970215,0.8571242094039917,2.580949544906616
1776765649200,0.08575379103422165,-0.027164245024323463,0.06870955973863602,-8.851364135742188,0.888248860836029,2.5570075511932373
1776766601125,0.08522115647792816,-0.029294773936271667,0.07084009051322937,-8.83939266204834,0.9050082564353943,2.5258827209472656
1776767600650,0.08415589481592178,-0.03195793554186821,0.06657902896404266,-8.817845344543457,0.8930372595787048,2.5282769203186035
1776768599687,0.08415589481592178,-0.033555831760168076,0.06764429807662964,-8.796297073364258,0.8810662031173706,2.5330653190612793
1776769598787,0.08468852937221527,-0.03675162419676781,0.07030745595693588,-8.774749755859375,0.8906430602073669,2.5115175247192383
1776770645425,0.0884169489145279,-0.03834952041506767,0.07350324839353561,-8.7699613571167,0.8571242094039917,2.47560453414917
1776771597325,0.0884169489145279,-0.03888215497136116,0.06657902896404266,-8.731653213500977,0.888248860836029,2.47560453414917
1776772596637,0.09108011424541473,-0.03834952041506767,0.062317971140146255,-8.743624687194824,0.8834604620933533,2.5067291259765625
1776773595800,0.09321064502000809,-0.03941478580236435,0.06125270947813988,-8.755595207214355,0.8834604620933533,2.518700122833252
1776774595125,0.09001485258340836,-0.03941478580236435,0.06285060197114944,-8.734047889709473,0.9074024558067322,2.494758129119873
1776775641512,0.08628642559051514,-0.03568635880947113,0.0649811327457428,-8.683769226074219,0.888248860836029,2.497152328491211
1776776593425,0.08202536404132843,-0.03462109714746475,0.0649811327457428,-8.698134422302246,0.8906430602073669,2.513911724090576
1776777592750,0.0836232602596283,-0.034088462591171265,0.062317971140146255,-8.695740699768066,0.8858546614646912,2.5043349266052246
1776778591925,0.08575379103422165,-0.034088462591171265,0.06125270947813988,-8.678980827331543,0.8738836050033569,2.499546527862549
1776779591175,0.08894958347082138,-0.030892670154571533,0.05805691331624985,-8.65982723236084,0.8667010068893433,2.4899697303771973
1776780637662,0.09587380290031433,-0.030892670154571533,0.05805691331624985,-8.650250434875488,0.8643068075180054,2.4468741416931152
1776781589662,0.1022653877735138,-0.03302319720387459,0.05752428248524666,-8.640673637390137,0.9217676520347595,2.4875755310058594
1776782588900,0.10759171098470688,-0.03462109714746475,0.058589547872543335,-8.621520042419434,0.9074024558067322,2.4468741416931152
1776783588187,0.10333065688610077,-0.03462109714746475,0.05645901709794998,-8.597578048706055,0.8906430602073669,2.427720546722412
1776784587512,0.09800433367490768,-0.03568635880947113,0.05432849004864693,-8.585607528686523,0.8906430602073669,2.432508945465088
1776785633837,0.09161274880170822,-0.03462109714746475,0.05326322466135025,-8.588001251220703,0.9002198576927185,2.4205379486083984
1776786585875,0.0926780104637146,-0.03195793554186821,0.0511326938867569,-8.559270858764648,0.9002198576927185,2.4205379486083984
1776787584987,0.09214537590742111,-0.027164245024323463,0.04687163606286049,-8.544905662536621,0.8954314589500427,2.3918075561523438
1776788584175,0.09427590668201447,-0.02556634694337845,0.047404270619153976,-8.506598472595215,0.8834604620933533,2.3750481605529785
1776789583462,0.09587380290031433,-0.029294773936271667,0.04687163606286049,-8.470685958862305,0.8547300100326538,2.367865562438965
1776790630050,0.09960222989320755,-0.030360037460923195,0.0463390052318573,-8.47786808013916,0.8164227604866028,2.363077163696289
1776791581900,0.1017327606678009,-0.02822950854897499,0.04527373984456062,-8.547300338745117,0.828393816947937,2.3558945655822754
1776792581262,0.09906959533691406,-0.023968450725078583,0.04367584362626076,-8.508993148803711,0.8068459630012512,2.3343467712402344
1776793580187,0.09693906456232071,-0.02130528911948204,0.03994741663336754,-8.489839553833008,0.8044517636299133,2.3295583724975586
1776794579537,0.09480854123830795,-0.020240025594830513,0.0324905663728714,-8.470685958862305,0.8164227604866028,2.3319525718688965
1776795626050,0.09480854123830795,-0.02130528911948204,0.029294773936271667,-8.456320762634277,0.8236054182052612,2.3295583724975586
1776796592025,0.0974716991186142,-0.026098979637026787,0.02556634694337845,-8.497021675109863,0.8068459630012512,2.319981575012207
1776797577437,0.10279802232980728,-0.02876214124262333,0.02450108341872692,-8.485051155090332,0.7852981686592102,2.3056161403656006
1776798576612,0.10705908387899399,-0.026098979637026787,0.022903187200427055,-8.465897560119629,0.7805097699165344,2.3104045391082764
1776799575737,0.10705908387899399,-0.02183792181313038,0.02183792181313038,-8.449137687683105,0.7781155705451965,2.3080103397369385
1776800622325,0.10120012611150742,-0.019174760207533836,0.019174760207533836,-8.44434928894043,0.7661445736885071,2.2864625453948975
1776801574125,0.09640643745660782,-0.02077265828847885,0.015446335077285767,-8.458714485168457,0.751779317855835,2.250549554824829
1776802573550,0.09321064502000809,-0.023968450725078583,0.013315806165337563,-8.485051155090332,0.811634361743927,2.2457611560821533
1776803572800,0.09321064502000809,-0.026631612330675125,0.009054748341441154,-8.492233276367188,0.7996633648872375,2.2457611560821533
1776804571937,0.09800433367490768,-0.023968450725078583,0.007989483885467052,-8.468291282653809,0.7924807667732239,2.2361843585968018
1776805618500,0.09960222989320755,-0.02130528911948204,0.006391586735844612,-8.44434928894043,0.8020575642585754,2.2146365642547607
1776806570437,0.10066749155521393,-0.022370554506778717,0.001597896683961153,-8.451532363891602,0.8140285611152649,2.190694570541382
1776807569825,0.0974716991186142,-0.023435818031430244,-0.008522115647792816,-8.485051155090332,0.7996633648872375,2.1954829692840576
1776808568900,0.09853696823120117,-0.019707392901182175,-0.01810949668288231,-8.480262756347656,0.8020575642585754,2.2194249629974365
1776809568250,0.10279802232980728,-0.015978967770934105,-0.02503371611237526,-8.453926086425781,0.7972691655158997,2.22660756111145
1776810614562,0.10705908387899399,-0.013315806165337563,-0.02450108341872692,-8.432378768920898,0.790086567401886,2.2026655673980713
1776811566562,0.11185277253389359,-0.016511598601937294,-0.029294773936271667,-8.434772491455078,0.7829039692878723,2.1595699787139893
1776812565800,0.10972224175930023,-0.015978967770934105,-0.030892670154571533,-8.446743965148926,0.7709329724311829,2.1475989818573
1776813565075,0.1065264493227005,-0.016511598601937294,-0.03621899336576462,-8.425195693969727,0.7924807667732239,2.1739351749420166
1776814564312,0.09853696823120117,-0.015446335077285767,-0.03888215497136116,-8.437167167663574,0.7565677165985107,2.190694570541382
1776815610750,0.09800433367490768,-0.014381070621311665,-0.04314321279525757,-8.437167167663574,0.7326257228851318,2.183511972427368
1776816562675,0.10279802232980728,-0.012783173471689224,-0.047936901450157166,-8.425195693969727,0.7350199222564697,2.161964178085327
1776817562000,0.1065264493227005,-0.013315806165337563,-0.05326322466135025,-8.449137687683105,0.7350199222564697,2.140416383743286
1776818561175,0.10333065688610077,-0.015446335077285767,-0.05965480953454971,-8.44434928894043,0.7422025203704834,2.0853497982025146
1776819560425,0.10120012611150742,-0.018642129376530647,-0.061785340309143066,-8.453926086425781,0.7493851184844971,2.123656988143921
1776820606887,0.09906959533691406,-0.01810949668288231,-0.06285060197114944,-8.456320762634277,0.7445967197418213,2.145204782485962
1776821558775,0.10386328399181366,-0.017044231295585632,-0.059122178703546524,-8.468291282653809,0.7326257228851318,2.1308395862579346
1776822558112,0.10492855310440063,-0.013848437927663326,-0.06072007492184639,-8.513781547546387,0.727837324142456,2.1045033931732178
1776823557312,0.10865698009729385,-0.014913702383637428,-0.062317971140146255,-8.53532886505127,0.727837324142456,2.1356279850006104
1776824556800,0.11185277253389359,-0.019174760207533836,-0.06657902896404266,-8.53532886505127,0.6967126727104187,2.1332337856292725
1776825603200,0.11398330330848694,-0.022370554506778717,-0.06817692518234253,-8.53532886505127,0.6751648783683777,2.121262788772583
1776826555037,0.11185277253389359,-0.02077265828847885,-0.0697748214006424,-8.552088737487793,0.667982280254364,2.118868589401245
1776827554125,0.10759171098470688,-0.014913702383637428,-0.0697748214006424,-8.592789649963379,0.6607996821403503,2.1284453868865967
1776828553462,0.10492855310440063,-0.013848437927663326,-0.07030745595693588,-8.643068313598633,0.6368576288223267,2.1284453868865967
1776829552512,0.10865698009729385,-0.011185277253389359,-0.06764429807662964,-8.595184326171875,0.6536170840263367,2.118868589401245
1776830599150,0.11238539963960648,-0.01225054170936346,-0.07030745595693588,-8.604761123657227,0.6536170840263367,2.123656988143921
1776831550975,0.11185277253389359,-0.009054748341441154,-0.07137271761894226,-8.633491516113281,0.6368576288223267,2.142810583114624
1776832550337,0.11238539963960648,-0.007989483885467052,-0.07669904083013535,-8.655038833618164,0.6105214357376099,2.1571757793426514
1776833549587,0.11345066875219345,-0.006391586735844612,-0.07456851750612259,-8.638279914855957,0.5913678407669067,2.1380221843719482
1776834548775,0.1161138266324997,-0.005858954507857561,-0.0697748214006424,-8.667010307312012,0.5722141861915588,2.1380221843719482
1776835595300,0.11717909574508667,-0.002663161139935255,-0.06657902896404266,-8.676587104797363,0.5674257874488831,2.140416383743286
1776836547325,0.11451593041419983,0.001597896683961153,-0.06604639440774918,-8.681375503540039,0.5793968439102173,2.140416383743286
1776837546562,0.11398330330848694,0.001597896683961153,-0.07030745595693588,-8.683769226074219,0.5937620401382446,2.1332337856292725
1776838545700,0.11345066875219345,0.000532632227987051,-0.06551376730203629,-8.674192428588867,0.586579442024231,2.1140801906585693
1776839544987,0.11238539963960648,-0.000532632227987051,-0.061785340309143066,-8.655038833618164,0.5530605912208557,2.094926595687866
1776840591425,0.11185277253389359,0.004261057823896408,-0.054861120879650116,-8.645462036132812,0.5674257874488831,2.1308395862579346
1776841543287,0.11398330330848694,0.009587380103766918,-0.05006743222475052,-8.645462036132812,0.5506663918495178,2.123656988143921
1776842542375,0.1161138266324997,0.013848437927663326,-0.04314321279525757,-8.640673637390137,0.5315127968788147,2.10210919380188
1776843541687,0.11345066875219345,0.015978967770934105,-0.04420847445726395,-8.609549522399902,0.5650315880775452,2.1164743900299072
1776844541137,0.11025487631559372,0.013848437927663326,-0.0511326938867569,-8.564059257507324,0.5889736413955688,2.080561399459839
1776845587650,0.11345066875219345,0.01225054170936346,-0.05645901709794998,-8.549694061279297,0.5841852426528931,2.0685904026031494
1776846539550,0.11877699196338654,0.013315806165337563,-0.054861120879650116,-8.520963668823242,0.5889736413955688,2.0638017654418945
1776847538912,0.11930961906909943,0.013315806165337563,-0.047404270619153976,-8.492233276367188,0.5841852426528931,2.0446481704711914
1776848538012,0.1161138266324997,0.01757686398923397,-0.041012682020664215,-8.47786808013916,0.5578489899635315,2.0159177780151367
1776849537400,0.11504856497049332,0.015446335077285767,-0.03834952041506767,-8.437167167663574,0.5339069962501526,2.056619167327881
1776850583850,0.11504856497049332,0.019174760207533836,-0.03888215497136116,-8.434772491455078,0.5363011956214905,2.0901381969451904
1776851535500,0.11238539963960648,0.020240025594830513,-0.037284258753061295,-8.401253700256348,0.5434837937355042,2.056619167327881
1776852534762,0.11025487631559372,0.019707392901182175,-0.040480051189661026,-8.374917984008789,0.5363011956214905,2.0374655723571777
1776853534050,0.10972224175930023,0.015978967770934105,-0.041012682020664215,-8.372523307800293,0.5099649429321289,2.0470423698425293
1776854549325,0.11185277253389359,0.014381070621311665,-0.04261057823896408,-8.367734909057617,0.4884171485900879,2.006340980529785
1776855579750,0.10865698009729385,0.014381070621311665,-0.03302319720387459,-8.367734909057617,0.4668693244457245,2.006340980529785
1776856531625,0.10705908387899399,0.019174760207533836,-0.026098979637026787,-8.327033996582031,0.47644615173339844,1.9776105880737305
1776857531037,0.1022653877735138,0.020240025594830513,-0.023435818031430244,-8.2935152053833,0.4884171485900879,1.9728221893310547
1776858530137,0.1022653877735138,0.022370554506778717,-0.02556634694337845,-8.28393840789795,0.47884035110473633,1.9991583824157715
1776859529412,0.10492855310440063,0.022903187200427055,-0.02556634694337845,-8.288726806640625,0.43095630407333374,2.0254945755004883
1776860575887,0.10865698009729385,0.023968450725078583,-0.02503371611237526,-8.312668800354004,0.49320554733276367,1.9369091987609863
1776861527825,0.11025487631559372,0.019707392901182175,-0.023968450725078583,-8.31985092163086,0.47405195236206055,1.968033790588379
1776862527050,0.10599381476640701,0.014913702383637428,-0.023968450725078583,-8.312668800354004,0.42856210470199585,1.9823989868164062
1776863526162,0.10546118766069412,0.010120012797415257,-0.02183792181313038,-8.29590892791748,0.40462008118629456,1.9752163887023926
1776864525337,0.10599381476640701,0.01225054170936346,-0.01757686398923397,-8.2935152053833,0.43335050344467163,1.9752163887023926
1776865571950,0.10492855310440063,0.015446335077285767,-0.01810949668288231,-8.341399192810059,0.45489832758903503,1.9847931861877441
1776866523787,0.10066749155521393,0.019174760207533836,-0.01810949668288231,-8.336610794067383,0.4381389021873474,1.9776105880737305
1776867523350,0.09480854123830795,0.022903187200427055,-0.019174760207533836,-8.348581314086914,0.4405331015586853,1.9847931861877441
1776868522412,0.09640643745660782,0.02450108341872692,-0.015978967770934105,-8.379706382751465,0.43335050344467163,2.0015525817871094
1776869521500,0.09800433367490768,0.02556634694337845,-0.012783173471689224,-8.418013572692871,0.40462008118629456,2.008735179901123
1776870581500,0.09800433367490768,0.02450108341872692,-0.010120012797415257,-8.453926086425781,0.42616790533065796,1.9919757843017578
1776871519962,0.09480854123830795,0.02556634694337845,-0.006391586735844612,-8.429984092712402,0.4189853072166443,1.9488801956176758
1776872519350,0.09321064502000809,0.026631612330675125,-0.005858954507857561,-8.427590370178223,0.3974374830722809,1.9536685943603516
1776873518587,0.09214537590742111,0.026631612330675125,-0.007456851191818714,-8.449137687683105,0.3758896589279175,1.965639591217041
1776874517650,0.09321064502000809,0.02822950854897499,-0.007989483885467052,-8.497021675109863,0.363918662071228,1.965639591217041
1776875564387,0.09054747968912125,0.030360037460923195,-0.006391586735844612,-8.552088737487793,0.35913026332855225,1.965639591217041
1776876516175,0.09161274880170822,0.03195793554186821,-0.002130528911948204,-8.564059257507324,0.35913026332855225,1.9847931861877441
1776877515525,0.09001485258340836,0.034088462591171265,-0.001597896683961153,-8.576030731201172,0.3758896589279175,1.9752163887023926
1776878514662,0.08681905269622803,0.037816889584064484,-0.006924218963831663,-8.573636054992676,0.3758896589279175,1.9776105880737305
1776879513837,0.08415589481592178,0.04420847445726395,-0.012783173471689224,-8.56884765625,0.35434186458587646,1.98958158493042
1776880560512,0.08255799859762192,0.04314321279525757,-0.01225054170936346,-8.585607528686523,0.33997663855552673,1.9847931861877441
1776881512437,0.08628642559051514,0.03941478580236435,-0.007456851191818714,-8.604761123657227,0.3423708379268646,2.006340980529785
1776882515775,0.08415589481592178,0.03888215497136116,-0.001597896683961153,-8.619126319885254,0.3423708379268646,2.0039467811584473
1776883510800,0.08042746782302856,0.04687163606286049,-0.003195793367922306,-8.621520042419434,0.36152446269989014,1.9967641830444336
1776884510037,0.07510114461183548,0.055393751710653305,-0.007989483885467052,-8.62391471862793,0.3902548849582672,1.9991583824157715
1776885556475,0.07669904083013535,0.05645901709794998,-0.010120012797415257,-8.638279914855957,0.4118027091026306,2.0159177780151367
1776886508587,0.07510114461183548,0.05645901709794998,-0.011185277253389359,-8.664615631103516,0.3998316824436188,1.9967641830444336
1776887507637,0.07616641372442245,0.05645901709794998,-0.011185277253389359,-8.652645111083984,0.3974374830722809,2.0207061767578125
1776888506987,0.07510114461183548,0.06072007492184639,-0.012783173471689224,-8.664615631103516,0.40462008118629456,2.011129379272461
1776889506300,0.07297061383724213,0.06391587108373642,-0.013848437927663326,-8.669404029846191,0.40940847992897034,2.0015525817871094
1776890552687,0.07084009051322937,0.06391587108373642,-0.011185277253389359,-8.647856712341309,0.40222588181495667,2.006340980529785
1776891504575,0.06764429807662964,0.06338323652744293,-0.013848437927663326,-8.628703117370605,0.395043283700943,1.98958158493042
1776892503812,0.06657902896404266,0.05965480953454971,-0.014381070621311665,-8.638279914855957,0.395043283700943,1.98958158493042
1776893503050,0.06125270947813988,0.06072007492184639,-0.023435818031430244,-8.647856712341309,0.43095630407333374,1.9967641830444336
1776894502275,0.0601874440908432,0.0601874440908432,-0.026631612330675125,-8.664615631103516,0.4572925269603729,1.9943699836730957
1776895548700,0.05965480953454971,0.06285060197114944,-0.02876214124262333,-8.676587104797363,0.4596867263317108,1.9847931861877441
1776896500862,0.06551376730203629,0.06657902896404266,-0.023435818031430244,-8.667010307312012,0.4572925269603729,1.9800047874450684
1776897499875,0.06604639440774918,0.07190535217523575,-0.019707392901182175,-8.635885238647461,0.4692635238170624,1.9991583824157715
1776898499175,0.06285060197114944,0.07350324839353561,-0.019707392901182175,-8.671798706054688,0.4812345504760742,2.0159177780151367
1776899498587,0.05752428248524666,0.07030745595693588,-0.022370554506778717,-8.69334602355957,0.45250412821769714,2.0159177780151367
1776900544987,0.05379585549235344,0.07084009051322937,-0.029294773936271667,-8.698134422302246,0.42616790533065796,2.006340980529785
1776901497112,0.052197959274053574,0.06764429807662964,-0.034088462591171265,-8.719682693481445,0.45250412821769714,2.0039467811584473
1776902496100,0.0511326938867569,0.0649811327457428,-0.037284258753061295,-8.731653213500977,0.47405195236206055,2.008735179901123
1776903495337,0.05379585549235344,0.06125270947813988,-0.03621899336576462,-8.731653213500977,0.5027823448181152,1.9847931861877441
1776904494575,0.055393751710653305,0.061785340309143066,-0.03142530098557472,-8.741230010986328,0.5051765441894531,1.9823989868164062
1776905541262,0.05699165165424347,0.0649811327457428,-0.026098979637026787,-8.762778282165527,0.4908113479614258,1.9919757843017578
1776906493100,0.05432849004864693,0.06711166352033615,-0.02556634694337845,-8.78193187713623,0.4884171485900879,1.9967641830444336
1776907492362,0.05273059383034706,0.07084009051322937,-0.027164245024323463,-8.786720275878906,0.5147533416748047,2.0015525817871094
1776908491575,0.04687163606286049,0.0697748214006424,-0.03142530098557472,-8.793903350830078,0.49559974670410156,2.011129379272461
1776909490775,0.047936901450157166,0.0649811327457428,-0.030892670154571533,-8.798691749572754,0.47405195236206055,1.9991583824157715
1776910537312,0.051665328443050385,0.06072007492184639,-0.029827404767274857,-8.817845344543457,0.4812345504760742,1.9967641830444336
1776911489200,0.054861120879650116,0.06072007492184639,-0.027164245024323463,-8.844181060791016,0.5051765441894531,2.013523578643799
1776912509787,0.052197959274053574,0.06285060197114944,-0.027164245024323463,-8.865729331970215,0.49320554733276367,2.03507137298584
1776913487700,0.0463390052318573,0.062317971140146255,-0.03142530098557472,-8.827422142028809,0.5051765441894531,2.097320795059204
1776914486850,0.047936901450157166,0.058589547872543335,-0.03302319720387459,-8.83699893951416,0.5171476006507874,2.0853497982025146
1776915533387,0.05006743222475052,0.05805691331624985,-0.0324905663728714,-8.810662269592285,0.5410895943641663,2.0709846019744873
1776916485300,0.05060006305575371,0.059122178703546524,-0.029294773936271667,-8.78193187713623,0.5650315880775452,2.0685904026031494
1776917484737,0.047936901450157166,0.058589547872543335,-0.029294773936271667,-8.813056945800781,0.5722141861915588,2.051830768585205
1776918483700,0.04687163606286049,0.05645901709794998,-0.02822950854897499,-8.774749755859375,0.5722141861915588,2.0422539710998535
1776919483037,0.047404270619153976,0.05645901709794998,-0.02556634694337845,-8.786720275878906,0.5674257874488831,2.051830768585205
1776920529450,0.04687163606286049,0.05592638626694679,-0.019174760207533836,-8.767566680908203,0.569819986820221,2.0638017654418945
1776921481537,0.04900216683745384,0.05432849004864693,-0.01810949668288231,-8.741230010986328,0.5793968439102173,2.0685904026031494
1776922480687,0.047936901450157166,0.05060006305575371,-0.018642129376530647,-8.736441612243652,0.5985504388809204,2.0709846019744873
1776923479887,0.04953479766845703,0.05006743222475052,-0.02130528911948204,-8.719682693481445,0.6272808313369751,2.078167200088501
1776924479087,0.047404270619153976,0.04900216683745384,-0.01810949668288231,-8.712499618530273,0.5889736413955688,2.0661959648132324
1776925525675,0.04953479766845703,0.047404270619153976,-0.01810949668288231,-8.710105895996094,0.5650315880775452,2.013523578643799
1776926477837,0.0511326938867569,0.044741109013557434,-0.01810949668288231,-8.69334602355957,0.5578489899635315,1.9800047874450684
1776927476850,0.05326322466135025,0.03994741663336754,-0.019707392901182175,-8.669404029846191,0.5602431893348694,1.9919757843017578
1776928475962,0.05432849004864693,0.037816889584064484,-0.01757686398923397,-8.683769226074219,0.5578489899635315,2.0015525817871094
1776929475200,0.054861120879650116,0.037284258753061295,-0.015978967770934105,-8.662221908569336,0.5123591423034668,2.030282974243164
1776930521850,0.05432849004864693,0.03515372797846794,-0.014913702383637428,-8.643068313598633,0.5123591423034668,2.030282974243164
1776931473600,0.05379585549235344,0.029294773936271667,-0.011717909015715122,-8.633491516113281,0.5027823448181152,2.030282974243164
1776932472975,0.05060006305575371,0.02556634694337845,-0.009054748341441154,-8.643068313598633,0.47405195236206055,2.0374655723571777
1776933474025,0.04687163606286049,0.026631612330675125,-0.007989483885467052,-8.688557624816895,0.5051765441894531,2.0398597717285156
1776934471275,0.04900216683745384,0.029827404767274857,-0.006391586735844612,-8.688557624816895,0.4381389021873474,2.0470423698425293
1776935518037,0.0511326938867569,0.026631612330675125,-0.002130528911948204,-8.669404029846191,0.44771572947502136,2.0877439975738525
1776936469825,0.05645901709794998,0.02183792181313038,0.002663161139935255,-8.674192428588867,0.45489832758903503,2.0829555988311768
1776937469150,0.05699165165424347,0.014913702383637428,0.001597896683961153,-8.698134422302246,0.4596867263317108,2.049436569213867
1776938468250,0.05752428248524666,0.012783173471689224,-0.004261057823896408,-8.71489429473877,0.4884171485900879,2.049436569213867
1776939467512,0.05432849004864693,0.014913702383637428,-0.00532632227987051,-8.731653213500977,0.4572925269603729,2.073378801345825
1776940514187,0.05379585549235344,0.013848437927663326,-0.003728425595909357,-8.729259490966797,0.48602294921875,2.0709846019744873
1776941465962,0.055393751710653305,0.01225054170936346,0.001065264455974102,-8.741230010986328,0.47644615173339844,2.0661959648132324
1776942465412,0.059122178703546524,0.003728425595909357,0.003728425595909357,-8.760384559631348,0.45489832758903503,2.051830768585205
1776943464712,0.06072007492184639,-0.002663161139935255,0.006391586735844612,-8.774749755859375,0.4620809257030487,2.032677173614502
1776944463512,0.06338323652744293,-0.003728425595909357,0.010120012797415257,-8.777143478393555,0.47165775299072266,2.0709846019744873
1776945510112,0.05965480953454971,-0.000532632227987051,0.012783173471689224,-8.77953815460205,0.47165775299072266,2.0829555988311768
1776946462087,0.0601874440908432,0.002663161139935255,0.015446335077285767,-8.786720275878906,0.45489832758903503,2.118868589401245
1776947461425,0.059122178703546524,-0.001065264455974102,0.019707392901182175,-8.786720275878906,0.44771572947502136,2.126051187515259
1776948460537,0.0649811327457428,-0.004261057823896408,0.023435818031430244,-8.77953815460205,0.4620809257030487,2.080561399459839
1776949459925,0.0649811327457428,-0.008522115647792816,0.020240025594830513,-8.784326553344727,0.4381389021873474,2.1045033931732178
1776950506350,0.0697748214006424,-0.01225054170936346,0.01757686398923397,-8.810662269592285,0.4357447028160095,2.1116859912872314
1776951458250,0.06764429807662964,-0.019707392901182175,0.015978967770934105,-8.80587387084961,0.43095630407333374,2.126051187515259
1776952457462,0.06870955973863602,-0.022370554506778717,0.02130528911948204,-8.813056945800781,0.43095630407333374,2.1380221843719482
1776953456787,0.06444849818944931,-0.026098979637026787,0.02130528911948204,-8.853757858276367,0.43095630407333374,2.1332337856292725
1776954455862,0.06711166352033615,-0.02822950854897499,0.01810949668288231,-8.899248123168945,0.40701428055763245,2.118868589401245
1776955502475,0.06711166352033615,-0.030360037460923195,0.015446335077285767,-8.925583839416504,0.4165911078453064,2.097320795059204
1776956454450,0.0692421942949295,-0.033555831760168076,0.014913702383637428,-8.937555313110352,0.40701428055763245,2.097320795059204
1776957453612,0.07084009051322937,-0.03621899336576462,0.019707392901182175,-8.980650901794434,0.3998316824436188,2.123656988143921
1776958452837,0.07297061383724213,-0.040480051189661026,0.02450108341872692,-9.026140213012695,0.3998316824436188,2.1475989818573
1776959452062,0.07350324839353561,-0.04314321279525757,0.022370554506778717,-9.033323287963867,0.3974374830722809,2.1284453868865967
1776960498650,0.0740358829498291,-0.04527373984456062,0.023435818031430244,-9.069235801696777,0.36152446269989014,2.1045033931732178
1776961450525,0.07776430994272232,-0.04900216683745384,0.02130528911948204,-9.090784072875977,0.35913026332855225,2.118868589401245
1776962449800,0.07723167538642883,-0.05273059383034706,0.02556634694337845,-9.117119789123535,0.35913026332855225,2.140416383743286
1776963449237,0.07723167538642883,-0.052197959274053574,0.027696875855326653,-9.157821655273438,0.3495534360408783,2.1547815799713135
1776964448537,0.0740358829498291,-0.05432849004864693,0.026098979637026787,-9.205705642700195,0.33039984107017517,2.1571757793426514
1776965494862,0.07936220616102219,-0.0601874440908432,0.02876214124262333,-9.205705642700195,0.31364041566848755,2.123656988143921
1776966446687,0.0830906331539154,-0.06551376730203629,0.030892670154571533,-9.20091724395752,0.3280056416988373,2.1523873805999756
1776967445887,0.08522115647792816,-0.07190535217523575,0.03462109714746475,-9.217676162719727,0.31603461503982544,2.166752576828003
1776968445237,0.08468852937221527,-0.0697748214006424,0.03675162419676781,-9.248801231384277,0.2968810200691223,2.1787235736846924
1776969444387,0.08415589481592178,-0.07084009051322937,0.0324905663728714,-9.26795482635498,0.28969842195510864,2.1978771686553955
1776970490900,0.08202536404132843,-0.0692421942949295,0.02876214124262333,-9.26795482635498,0.2753331959247589,2.1954829692840576
1776971443000,0.08096010237932205,-0.07456851750612259,0.022370554506778717,-9.29189682006836,0.2585738003253937,2.190694570541382
1776972442112,0.07936220616102219,-0.07616641372442245,0.022903187200427055,-9.294291496276855,0.26336219906806946,2.1978771686553955
1776973441262,0.08202536404132843,-0.07936220616102219,0.023435818031430244,-9.29189682006836,0.26096799969673157,2.207453966140747
1776974440437,0.08468852937221527,-0.08042746782302856,0.03302319720387459,-9.303868293762207,0.24899697303771973,2.205059766769409
1776975486962,0.08255799859762192,-0.08628642559051514,0.03834952041506767,-9.330204010009766,0.23942017555236816,2.190694570541382
1776976439125,0.08202536404132843,-0.08735168725252151,0.041012682020664215,-9.282320022583008,0.22505496442317963,2.2194249629974365
1776977438200,0.07829693704843521,-0.087884321808815,0.040480051189661026,-9.29189682006836,0.23942017555236816,2.2433669567108154
1776978437437,0.08415589481592178,-0.0884169489145279,0.03941478580236435,-9.32302188873291,0.24899697303771973,2.229001760482788
1776979436700,0.08468852937221527,-0.09161274880170822,0.0415453165769577,-9.354146003723145,0.24181437492370605,2.212242364883423
1776980483287,0.08522115647792816,-0.09427590668201447,0.041012682020664215,-9.368511199951172,0.2298433631658554,2.2361843585968018
1776981435375,0.08255799859762192,-0.09587380290031433,0.03888215497136116,-9.370905876159668,0.2322375625371933,2.2242133617401123
1776982434287,0.08096010237932205,-0.09427590668201447,0.03941478580236435,-9.385271072387695,0.20350714027881622,2.2361843585968018
1776983433525,0.08096010237932205,-0.09321064502000809,0.040480051189661026,-9.399636268615723,0.17717093229293823,2.233790159225464
1776984432975,0.08202536404132843,-0.09480854123830795,0.03888215497136116,-9.409213066101074,0.15801730751991272,2.229001760482788
1776985479250,0.08202536404132843,-0.10013486444950104,0.03834952041506767,-9.409213066101074,0.14844051003456116,2.2385785579681396
1776986431337,0.07989483326673508,-0.10492855310440063,0.03568635880947113,-9.411606788635254,0.1388636976480484,2.279279947280884
1776987430512,0.08042746782302856,-0.10705908387899399,0.0415453165769577,-9.402029991149902,0.1149216815829277,2.2673089504241943
1776988429725,0.08522115647792816,-0.10812434554100037,0.04261057823896408,-9.435548782348633,0.13168109953403473,2.2816741466522217
1776989428937,0.09054747968912125,-0.10705908387899399,0.03834952041506767,-9.459490776062012,0.12210428714752197,2.27209734916687
1776990475462,0.08948221802711487,-0.10812434554100037,0.03462109714746475,-9.457097053527832,0.08379705995321274,2.231395959854126
1776991434887,0.08575379103422165,-0.10812434554100037,0.03568635880947113,-9.485827445983887,0.11971008777618408,2.2409727573394775
1776992426550,0.08042746782302856,-0.10705908387899399,0.040480051189661026,-9.47146224975586,0.10055647045373917,2.2146365642547607
1776993425762,0.07616641372442245,-0.10492855310440063,0.04261057823896408,-9.452308654785156,0.09816227108240128,2.252943754196167
1776994424937,0.07510114461183548,-0.10546118766069412,0.03994741663336754,-9.425971984863281,0.11252748221158981,2.2840683460235596
1776995471637,0.07776430994272232,-0.10865698009729385,0.03621899336576462,-9.423578262329102,0.1173158809542656,2.2912509441375732
1776996423487,0.08042746782302856,-0.10918960720300674,0.034088462591171265,-9.466673851013184,0.08619125932455063,2.2864625453948975
1776997422812,0.07989483326673508,-0.1113201379776001,0.034088462591171265,-9.466673851013184,0.08619125932455063,2.2697031497955322
1776998422312,0.0788295716047287,-0.11185277253389359,0.027696875855326653,-9.478644371032715,0.12928690016269684,2.274491548538208
1776999421162,0.07936220616102219,-0.1161138266324997,0.023435818031430244,-9.454702377319336,0.10773907601833344,2.2601263523101807
1777000467875,0.07989483326673508,-0.11717909574508667,0.02183792181313038,-9.430760383605957,0.07900865375995636,2.2601263523101807
1777001419675,0.0788295716047287,-0.12090751528739929,0.027696875855326653,-9.440337181091309,0.090979665517807,2.2912509441375732
1777002418850,0.07563377916812897,-0.11771172285079956,0.027164245024323463,-9.473855972290039,0.08379705995321274,2.324769973754883
1777003418187,0.07563377916812897,-0.11504856497049332,0.026631612330675125,-9.488221168518066,0.08140286058187485,2.317587375640869
1777004417475,0.07243798673152924,-0.10865698009729385,0.022370554506778717,-9.488221168518066,0.05506663769483566,2.296039342880249
1777005463900,0.07190535217523575,-0.10918960720300674,0.020240025594830513,-9.485827445983887,0.033518824726343155,2.2816741466522217
1777006415887,0.07190535217523575,-0.11025487631559372,0.019707392901182175,-9.488221168518066,0.040701430290937424,2.2888567447662354
1777007415087,0.07190535217523575,-0.11345066875219345,0.022370554506778717,-9.497797966003418,0.08140286058187485,2.33913516998291
1777008414300,0.07350324839353561,-0.11291803419589996,0.023435818031430244,-9.543288230895996,0.04788403585553169,2.324769973754883
1777009413437,0.07297061383724213,-0.11291803419589996,0.018642129376530647,-9.53849983215332,0.040701430290937424,2.3127989768981934
1777010459962,0.07510114461183548,-0.11345066875219345,0.014381070621311665,-9.531316757202148,0.05027823522686958,2.300827741622925
1777011412112,0.07456851750612259,-0.1113201379776001,0.008522115647792816,-9.552865028381348,0.06703764945268631,2.2888567447662354
1777012411275,0.07030745595693588,-0.11025487631559372,0.006924218963831663,-9.591172218322754,0.09576807171106339,2.2864625453948975
1777013410275,0.06870955973863602,-0.10546118766069412,0.006924218963831663,-9.624691009521484,0.090979665517807,2.3151931762695312
1777014409675,0.06711166352033615,-0.1022653877735138,0.006391586735844612,-9.653421401977539,0.04788403585553169,2.324769973754883
1777015456275,0.07084009051322937,-0.0974716991186142,0.005858954507857561,-9.696516990661621,0.031124621629714966,2.300827741622925
1777016408175,0.06870955973863602,-0.09427590668201447,-0.001597896683961153,-9.737218856811523,0.028730420395731926,2.2888567447662354
1777017407350,0.06817692518234253,-0.0926780104637146,-0.003728425595909357,-9.773131370544434,0.011971008963882923,2.3367409706115723
1777018406625,0.06551376730203629,-0.09001485258340836,-0.009054748341441154,-9.804256439208984,0.07182604819536209,2.33913516998291
1777019405812,0.06657902896404266,-0.09161274880170822,-0.011185277253389359,-9.854534149169922,0.05985504388809204,2.367865562438965
1777020452425,0.06604639440774918,-0.09374327212572098,-0.013848437927663326,-9.880870819091797,0.0454898327589035,2.3798365592956543
1777021404412,0.06551376730203629,-0.09321064502000809,-0.014381070621311665,-9.9000244140625,0.040701430290937424,2.382230758666992
1777022403625,0.06338323652744293,-0.08681905269622803,-0.01757686398923397,-9.93593692779541,0.035913024097681046,2.387019157409668
1777023402700,0.06391587108373642,-0.08096010237932205,-0.02130528911948204,-9.998186111450195,0.06703764945268631,2.408566951751709
1777024402100,0.061785340309143066,-0.07989483326673508,-0.027696875855326653,-9.995792388916016,0.033518824726343155,2.4396915435791016
1777025448437,0.062317971140146255,-0.07989483326673508,-0.02876214124262333,-10.072406768798828,0.031124621629714966,2.4468741416931152
1777026400500,0.059122178703546524,-0.08042746782302856,-0.029294773936271667,-10.122684478759766,0.026336219161748886,2.4612393379211426
1777027399587,0.061785340309143066,-0.08096010237932205,-0.026631612330675125,-10.129867553710938,0.019153613597154617,2.4899697303771973
1777028390537,0.06391587108373642,-0.07776430994272232,-0.027696875855326653,-10.170568466186523,0.06703764945268631,2.5067291259765625
1777029398137,0.0649811327457428,-0.07297061383724213,-0.03142530098557472,-10.180145263671875,0.1173158809542656,2.5330653190612793
1777030444937,0.06125270947813988,-0.0697748214006424,-0.03515372797846794,-10.20887565612793,0.10534487664699554,2.5450363159179688
1777031396687,0.05752428248524666,-0.07084009051322937,-0.04207794740796089,-10.232818603515625,0.10295067727565765,2.5689785480499268
1777032395862,0.05699165165424347,-0.06870955973863602,-0.04420847445726395,-10.247183799743652,0.1149216815829277,2.5977089405059814
1777033395162,0.05752428248524666,-0.0649811327457428,-0.05006743222475052,-10.256760597229004,0.08858546614646912,2.583343744277954
1777034394412,0.058589547872543335,-0.06125270947813988,-0.048469532281160355,-10.307038307189941,0.09576807171106339,2.5522189140319824
1777035440862,0.058589547872543335,-0.06125270947813988,-0.05060006305575371,-10.292673110961914,0.10773907601833344,2.628833532333374
1777036392875,0.059122178703546524,-0.05752428248524666,-0.048469532281160355,-10.285490989685059,0.11971008777618408,2.671929121017456
1777037392000,0.05645901709794998,-0.05273059383034706,-0.05060006305575371,-10.299856185913086,0.1173158809542656,2.676717519760132
1777038391125,0.05326322466135025,-0.04580637440085411,-0.05273059383034706,-10.321403503417969,0.09576807171106339,2.6647465229034424
1777039390325,0.052197959274053574,-0.04261057823896408,-0.05805691331624985,-10.309432983398438,0.12928690016269684,2.674323320388794
1777040436962,0.05592638626694679,-0.04420847445726395,-0.062317971140146255,-10.256760597229004,0.15083470940589905,2.6886885166168213
1777041388887,0.055393751710653305,-0.04953479766845703,-0.06604639440774918,-10.232818603515625,0.1388636976480484,2.717418909072876
1777042388225,0.05273059383034706,-0.052197959274053574,-0.07137271761894226,-10.24000072479248,0.1149216815829277,2.734178304672241
1777043387287,0.05060006305575371,-0.051665328443050385,-0.06870955973863602,-10.256760597229004,0.09576807171106339,2.7246015071868896
1777044386437,0.0511326938867569,-0.05273059383034706,-0.06817692518234253,-10.213664054870605,0.1149216815829277,2.7437551021575928
1777045433137,0.05060006305575371,-0.05060006305575371,-0.0649811327457428,-10.196905136108398,0.09576807171106339,2.7246015071868896
1777046384937,0.04900216683745384,-0.04953479766845703,-0.06764429807662964,-10.220847129821777,0.09576807171106339,2.715024709701538
1777047384312,0.047936901450157166,-0.04207794740796089,-0.07137271761894226,-10.220847129821777,0.11252748221158981,2.7054479122161865
1777048383512,0.05006743222475052,-0.03888215497136116,-0.07616641372442245,-10.189722061157227,0.12689268589019775,2.6886885166168213
1777049395862,0.05006743222475052,-0.040480051189661026,-0.0836232602596283,-10.194510459899902,0.1149216815829277,2.671929121017456
1777050429275,0.04953479766845703,-0.044741109013557434,-0.08735168725252151,-10.187328338623047,0.06464345008134842,2.7222073078155518
1777051380950,0.04953479766845703,-0.048469532281160355,-0.08628642559051514,-10.199298858642578,0.06464345008134842,2.738966703414917
1777052380450,0.0511326938867569,-0.04420847445726395,-0.08575379103422165,-10.187328338623047,0.07422025501728058,2.7509377002716064
1777053379600,0.052197959274053574,-0.041012682020664215,-0.0884169489145279,-10.165780067443848,0.07900865375995636,2.7461493015289307
1777054378975,0.052197959274053574,-0.03834952041506767,-0.0926780104637146,-10.180145263671875,0.0694318488240242,2.719813108444214
1777055425362,0.0511326938867569,-0.03834952041506767,-0.09108011424541473,-10.199298858642578,0.08140286058187485,2.760514497756958
1777056377375,0.0463390052318573,-0.03888215497136116,-0.09001485258340836,-10.18493366241455,0.06703764945268631,2.7485435009002686
1777057376612,0.04367584362626076,-0.03888215497136116,-0.087884321808815,-10.192116737365723,0.0694318488240242,2.738966703414917
1777058375737,0.040480051189661026,-0.03621899336576462,-0.09640643745660782,-10.20887565612793,0.07661445438861847,2.741360902786255
1777059374887,0.04420847445726395,-0.03462109714746475,-0.10279802232980728,-10.218453407287598,0.06464345008134842,2.7676970958709717
1777060421437,0.04527373984456062,-0.034088462591171265,-0.10865698009729385,-10.225635528564453,0.033518824726343155,2.7916390895843506
1777061373412,0.047404270619153976,-0.03515372797846794,-0.10546118766069412,-10.225635528564453,0.011971008963882923,2.7940332889556885
1777062372575,0.0463390052318573,-0.03302319720387459,-0.10120012611150742,-10.254365921020508,0.021547814831137657,2.782062292098999
1777063371762,0.04687163606286049,-0.0324905663728714,-0.09906959533691406,-10.29746150970459,0.021547814831137657,2.784456491470337
1777064370975,0.05006743222475052,-0.034088462591171265,-0.10013486444950104,-10.316615104675293,-0.0071826050989329815,2.803610324859619
1777065428050,0.04900216683745384,-0.03675162419676781,-0.10492855310440063,-10.273519515991211,-0.019153613597154617,2.786850690841675
1777066369637,0.047936901450157166,-0.03568635880947113,-0.10918960720300674,-10.319009780883789,-0.019153613597154617,2.8131871223449707
1777067368775,0.04580637440085411,-0.03195793554186821,-0.11291803419589996,-10.323798179626465,-0.019153613597154617,2.8347349166870117
1777068367975,0.04687163606286049,-0.029294773936271667,-0.11504856497049332,-10.321403503417969,-0.023942017927765846,2.8227639198303223
1777069367337,0.047936901450157166,-0.027696875855326653,-0.11664646118879318,-10.338163375854492,-0.033518824726343155,2.810792922973633
1777070413900,0.047936901450157166,-0.030360037460923195,-0.11451593041419983,-10.383652687072754,-0.05027823522686958,2.8802247047424316
1777071365687,0.05006743222475052,-0.03142530098557472,-0.11185277253389359,-10.393229484558105,-0.05985504388809204,2.8778305053710938
1777072364900,0.04900216683745384,-0.03142530098557472,-0.11291803419589996,-10.38844108581543,-0.07182604819536209,2.8610711097717285
1777073364250,0.044741109013557434,-0.029827404767274857,-0.11504856497049332,-10.395624160766602,-0.07661445438861847,2.8562827110290527
1777074363425,0.041012682020664215,-0.027696875855326653,-0.11238539963960648,-10.412383079528809,-0.07900865375995636,2.8610711097717285
1777075410050,0.04261057823896408,-0.026098979637026787,-0.10759171098470688,-10.424354553222656,-0.0933738648891449,2.8562827110290527
1777076361762,0.04420847445726395,-0.02183792181313038,-0.1065264493227005,-10.453084945678711,-0.08858546614646912,2.8371291160583496
1777077362612,0.04367584362626076,-0.018642129376530647,-0.11025487631559372,-10.462661743164062,-0.08619125932455063,2.868253707885742
1777078360225,0.04527373984456062,-0.014381070621311665,-0.10705908387899399,-10.472238540649414,-0.0933738648891449,2.875436305999756
1777079359462,0.048469532281160355,-0.01225054170936346,-0.10066749155521393,-10.481815338134766,-0.090979665517807,2.8586769104003906
1777080406062,0.047936901450157166,-0.010120012797415257,-0.09161274880170822,-10.47942066192627,-0.07900865375995636,2.8371291160583496
1777081357787,0.04261057823896408,-0.006924218963831663,-0.09108011424541473,-10.503362655639648,-0.11252748221158981,2.829946517944336
1777082357362,0.037816889584064484,-0.004261057823896408,-0.09480854123830795,-10.512939453125,-0.11013327538967133,2.8203697204589844
1777083356475,0.037816889584064484,-0.002130528911948204,-0.09480854123830795,-10.491392135620117,-0.11971008777618408,2.82515811920166
1777084355675,0.037284258753061295,-0.003195793367922306,-0.09693906456232071,-10.481815338134766,-0.12928690016269684,2.8155813217163086
1777085402112,0.03568635880947113,-0.001065264455974102,-0.0926780104637146,-10.493785858154297,-0.13407529890537262,2.786850690841675
1777086354087,0.03675162419676781,0.002663161139935255,-0.09214537590742111,-10.47702693939209,-0.1412578970193863,2.8012161254882812
1777087353312,0.037816889584064484,0.01065264455974102,-0.08522115647792816,-10.467450141906738,-0.1604115217924118,2.782062292098999
1777088352537,0.03834952041506767,0.015446335077285767,-0.08255799859762192,-10.474632263183594,-0.14604631066322327,2.782062292098999
1777089351762,0.03515372797846794,0.018642129376530647,-0.07936220616102219,-10.460267066955566,-0.14365209639072418,2.7772738933563232
1777090398437,0.03462109714746475,0.018642129376530647,-0.07723167538642883,-10.436325073242188,-0.16759411990642548,2.7676970958709717
1777091350112,0.03941478580236435,0.019174760207533836,-0.07084009051322937,-10.450690269470215,-0.17717093229293823,2.7772738933563232
1777092349387,0.03994741663336754,0.02077265828847885,-0.07190535217523575,-10.409989356994629,-0.17717093229293823,2.762908697128296
1777093348650,0.03568635880947113,0.02556634694337845,-0.07190535217523575,-10.400412559509277,-0.1604115217924118,2.741360902786255
1777094347825,0.030360037460923195,0.030360037460923195,-0.07510114461183548,-10.359710693359375,-0.12449848651885986,2.734178304672241
1777095394250,0.030892670154571533,0.037816889584064484,-0.0692421942949295,-10.307038307189941,-0.11013327538967133,2.7293899059295654
1777096346250,0.0324905663728714,0.041012682020664215,-0.06391587108373642,-10.29746150970459,-0.15801730751991272,2.7102363109588623
1777097345575,0.0324905663728714,0.04420847445726395,-0.058589547872543335,-10.280702590942383,-0.21308395266532898,2.7269957065582275
1777098344737,0.030360037460923195,0.04580637440085411,-0.05699165165424347,-10.280702590942383,-0.18914192914962769,2.734178304672241
1777099343925,0.027696875855326653,0.048469532281160355,-0.05699165165424347,-10.268731117248535,-0.1604115217924118,2.7293899059295654
1777100390512,0.026631612330675125,0.05273059383034706,-0.05592638626694679,-10.254365921020508,-0.15562310814857483,2.693476915359497
1777101342475,0.022370554506778717,0.05592638626694679,-0.05379585549235344,-10.251972198486328,-0.17477671802043915,2.655169725418091
1777102341600,0.022370554506778717,0.061785340309143066,-0.047404270619153976,-10.26154899597168,-0.17717093229293823,2.6862943172454834
1777103341050,0.019174760207533836,0.06657902896404266,-0.04527373984456062,-10.266337394714355,-0.12928690016269684,2.6791117191314697
1777104340325,0.02183792181313038,0.06551376730203629,-0.040480051189661026,-10.242395401000977,-0.14365209639072418,2.6455929279327393
1777105386600,0.023435818031430244,0.062317971140146255,-0.03834952041506767,-10.225635528564453,-0.17717093229293823,2.607285737991333
1777106338537,0.02503371611237526,0.062317971140146255,-0.03462109714746475,-10.225635528564453,-0.1843535304069519,2.5905263423919678
1777107356962,0.023968450725078583,0.06764429807662964,-0.03515372797846794,-10.204087257385254,-0.16759411990642548,2.609679937362671
1777108337025,0.022903187200427055,0.07297061383724213,-0.0324905663728714,-10.22803020477295,-0.17238251864910126,2.6384103298187256
1777109336275,0.019707392901182175,0.07723167538642883,-0.03142530098557472,-10.211270332336426,-0.16998831927776337,2.6384103298187256
1777110382775,0.01810949668288231,0.0830906331539154,-0.026631612330675125,-10.201693534851074,-0.15562310814857483,2.6240451335906982
1777111334687,0.015978967770934105,0.08948221802711487,-0.02556634694337845,-10.201693534851074,-0.15322890877723694,2.612074136734009
1777112333725,0.01757686398923397,0.09054747968912125,-0.020240025594830513,-10.177751541137695,-0.17717093229293823,2.609679937362671
1777113333075,0.017044231295585632,0.0926780104637146,-0.018642129376530647,-10.129867553710938,-0.17717093229293823,2.5905263423919678
1777114332337,0.015446335077285767,0.09534116834402084,-0.019707392901182175,-10.120290756225586,-0.15322890877723694,2.5785553455352783
1777115378725,0.013315806165337563,0.10120012611150742,-0.018642129376530647,-10.11550235748291,-0.15322890877723694,2.564190149307251
1777116330887,0.011717909015715122,0.10599381476640701,-0.017044231295585632,-10.098742485046387,-0.15322890877723694,2.561795949935913
1777117330137,0.009587380103766918,0.10439591854810715,-0.014913702383637428,-10.072406768798828,-0.12689268589019775,2.583343744277954
1777118329187,0.010120012797415257,0.1022653877735138,-0.014381070621311665,-10.06043529510498,-0.12449848651885986,2.566584348678589
1777119328337,0.011185277253389359,0.09800433367490768,-0.011717909015715122,-10.041281700134277,-0.1604115217924118,2.535459518432617
1777120375125,0.01225054170936346,0.10120012611150742,-0.011717909015715122,-10.014945983886719,-0.15083470940589905,2.5091233253479004
1777121326887,0.011185277253389359,0.10705908387899399,-0.013315806165337563,-10.012551307678223,-0.13407529890537262,2.497152328491211
1777122326175,0.01065264455974102,0.10759171098470688,-0.01225054170936346,-10.02691650390625,-0.14844051003456116,2.499546527862549
1777123325387,0.011717909015715122,0.10705908387899399,-0.004793690051883459,-10.010157585144043,-0.1867477297782898,2.52109432220459
1777124324675,0.010120012797415257,0.10546118766069412,-0.002130528911948204,-9.998186111450195,-0.15801730751991272,2.497152328491211
1777125371287,0.00532632227987051,0.11078750342130661,-0.004261057823896408,-9.950302124023438,-0.13407529890537262,2.4899697303771973
1777126323212,0.006391586735844612,0.1113201379776001,-0.002663161139935255,-9.945513725280762,-0.1364694982767105,2.4803929328918457
1777127322362,0.006924218963831663,0.11025487631559372,-0.004793690051883459,-9.971850395202637,-0.15562310814857483,2.4684219360351562
1777128321437,0.007989483885467052,0.10812434554100037,-0.002663161139935255,-9.938331604003906,-0.15801730751991272,2.4588451385498047
1777129320887,0.002663161139935255,0.10865698009729385,-0.008522115647792816,-9.947908401489258,-0.1412578970193863,2.454056739807129
1777130367362,-0.001065264455974102,0.10918960720300674,-0.009054748341441154,-9.976638793945312,-0.11252748221158981,2.4636335372924805
1777131319037,-0.002130528911948204,0.11238539963960648,-0.009587380103766918,-9.971850395202637,-0.09816227108240128,2.456450939178467
1777132318512,-0.004261057823896408,0.1113201379776001,-0.014381070621311665,-9.95748519897461,-0.09576807171106339,2.4420857429504395
1777133317725,-0.006924218963831663,0.10865698009729385,-0.013315806165337563,-9.96945571899414,-0.10055647045373917,2.4468741416931152
1777134316800,-0.007989483885467052,0.10386328399181366,-0.013315806165337563,-9.93354320526123,-0.11971008777618408,2.43011474609375
1777135363500,-0.00532632227987051,0.1022653877735138,-0.009587380103766918,-9.93354320526123,-0.10534487664699554,2.410961151123047
1777136315362,-0.003195793367922306,0.1017327606678009,-0.007989483885467052,-9.921571731567383,-0.10295067727565765,2.387019157409668
1777137314762,-0.007456851191818714,0.1022653877735138,-0.01065264455974102,-9.914389610290527,-0.08858546614646912,2.3774423599243164
1777138313750,-0.009587380103766918,0.10333065688610077,-0.009054748341441154,-9.926360130310059,-0.04788403585553169,2.3942017555236816
1777139313225,-0.008522115647792816,0.1022653877735138,-0.014381070621311665,-9.909601211547852,-0.07182604819536209,2.3989901542663574
1777140359800,-0.007989483885467052,0.10013486444950104,-0.013315806165337563,-9.916783332824707,-0.07661445438861847,2.3750481605529785
1777141311600,-0.01225054170936346,0.09480854123830795,-0.014381070621311665,-9.926360130310059,-0.043095629662275314,2.3918075561523438
1777142310562,-0.014913702383637428,0.09587380290031433,-0.013315806165337563,-9.923966407775879,0.002394201699644327,2.410961151123047
1777143310025,-0.015978967770934105,0.09374327212572098,-0.01810949668288231,-9.9000244140625,0.031124621629714966,2.406172752380371
1777144309300,-0.014381070621311665,0.09161274880170822,-0.020240025594830513,-9.854534149169922,0.043095629662275314,2.3918075561523438
1777145355950,-0.017044231295585632,0.08468852937221527,-0.019174760207533836,-9.84495735168457,0.023942017927765846,2.3918075561523438
1777146307675,-0.01757686398923397,0.08255799859762192,-0.016511598601937294,-9.81143856048584,0.028730420395731926,2.3942017555236816
1777147306925,-0.01757686398923397,0.0836232602596283,-0.014913702383637428,-9.765949249267578,0.035913024097681046,2.38462495803833
1777148306137,-0.018642129376530647,0.0830906331539154,-0.017044231295585632,-9.715670585632324,0.043095629662275314,2.3750481605529785
1777149305200,-0.01810949668288231,0.08149272948503494,-0.023435818031430244,-9.679757118225098,0.08379705995321274,2.3918075561523438
1777150351900,-0.020240025594830513,0.07936220616102219,-0.023968450725078583,-9.636661529541016,0.08619125932455063,2.4013843536376953
1777151304087,-0.02130528911948204,0.07456851750612259,-0.027164245024323463,-9.605537414550781,0.13168109953403473,2.410961151123047
1777152303012,-0.022903187200427055,0.07137271761894226,-0.020240025594830513,-9.555258750915527,0.15801730751991272,2.4181437492370605
1777153302387,-0.022903187200427055,0.06285060197114944,-0.023968450725078583,-9.495404243469238,0.15801730751991272,2.4133553504943848
1777154301625,-0.02503371611237526,0.06551376730203629,-0.022370554506778717,-9.44752025604248,0.15562310814857483,2.3918075561523438
1777155348062,-0.027164245024323463,0.0601874440908432,-0.026631612330675125,-9.390059471130371,0.1843535304069519,2.425326347351074
1777156300062,-0.029827404767274857,0.062317971140146255,-0.02450108341872692,-9.368511199951172,0.19871874153614044,2.3965959548950195
1777157299237,-0.027164245024323463,0.055393751710653305,-0.023435818031430244,-9.332598686218262,0.20350714027881622,2.365471363067627
1777158298475,-0.029294773936271667,0.05326322466135025,-0.02130528911948204,-9.301473617553711,0.20350714027881622,2.3582887649536133
1777159297562,-0.030892670154571533,0.05006743222475052,-0.017044231295585632,-9.28950309753418,0.2106897532939911,2.3750481605529785
1777160344212,-0.037816889584064484,0.04900216683745384,-0.019174760207533836,-9.270349502563477,0.2106897532939911,2.3774423599243164
1777161296225,-0.037284258753061295,0.0463390052318573,-0.02130528911948204,-9.29189682006836,0.21787235140800476,2.365471363067627
1777162295450,-0.03568635880947113,0.04527373984456062,-0.02077265828847885,-9.29189682006836,0.21308395266532898,2.3367409706115723
1777163294675,-0.03142530098557472,0.04367584362626076,-0.014381070621311665,-9.308656692504883,0.21547815203666687,2.322375774383545
1777164293912,-0.029827404767274857,0.04527373984456062,-0.013315806165337563,-9.363722801208496,0.2298433631658554,2.3271641731262207
1777165340387,-0.02822950854897499,0.044741109013557434,-0.015978967770934105,-9.409213066101074,0.24660277366638184,2.319981575012207
1777166292237,-0.02822950854897499,0.04261057823896408,-0.014913702383637428,-9.433155059814453,0.24660277366638184,2.3798365592956543
1777167291500,-0.029827404767274857,0.03888215497136116,-0.014913702383637428,-9.459490776062012,0.24660277366638184,2.3535003662109375
1777168290587,-0.030360037460923195,0.033555831760168076,-0.014381070621311665,-9.495404243469238,0.26336219906806946,2.322375774383545
1777169289975,-0.029294773936271667,0.02876214124262333,-0.01757686398923397,-9.550470352172852,0.28969842195510864,2.3104045391082764
1777170336462,-0.033555831760168076,0.02556634694337845,-0.017044231295585632,-9.610325813293457,0.3064578175544739,2.3056161403656006
1777171288350,-0.037816889584064484,0.026631612330675125,-0.01757686398923397,-9.679757118225098,0.3064578175544739,2.33913516998291
1777172287487,-0.03994741663336754,0.02822950854897499,-0.012783173471689224,-9.732430458068848,0.3280056416988373,2.363077163696289
1777173287000,-0.037816889584064484,0.02822950854897499,-0.01225054170936346,-9.782708168029785,0.33039984107017517,2.365471363067627
1777174286225,-0.03568635880947113,0.023968450725078583,-0.017044231295585632,-9.828198432922363,0.33279404044151306,2.367865562438965
1777175332675,-0.03195793554186821,0.02556634694337845,-0.02556634694337845,-9.871294021606445,0.3711012601852417,2.3989901542663574
1777176284550,-0.030892670154571533,0.026631612330675125,-0.033555831760168076,-9.916783332824707,0.3878606855869293,2.4157495498657227
1777177283887,-0.030360037460923195,0.02876214124262333,-0.03462109714746475,-9.981427192687988,0.38546648621559143,2.425326347351074
1777178283137,-0.033555831760168076,0.027164245024323463,-0.03302319720387459,-10.053253173828125,0.40222588181495667,2.449268341064453
1777179282300,-0.030892670154571533,0.02876214124262333,-0.02556634694337845,-10.110713958740234,0.4141969084739685,2.4588451385498047
1777180328825,-0.030892670154571533,0.030360037460923195,-0.02183792181313038,-10.158597946166992,0.4118027091026306,2.454056739807129
1777181280725,-0.030360037460923195,0.030892670154571533,-0.02876214124262333,-10.280702590942383,0.43095630407333374,2.513911724090576
1777182279900,-0.03568635880947113,0.03142530098557472,-0.03834952041506767,-10.374075889587402,0.4141969084739685,2.516305923461914
1777183279050,-0.03675162419676781,0.02876214124262333,-0.04527373984456062,-10.47702693939209,0.40701428055763245,2.5043349266052246
1777184278312,-0.03515372797846794,0.027164245024323463,-0.04314321279525757,-10.584765434265137,0.4213795065879822,2.492363929748535
1777185324837,-0.030360037460923195,0.026098979637026787,-0.041012682020664215,-10.690110206604004,0.44532153010368347,2.4875755310058594
1777186285237,-0.033555831760168076,0.027164245024323463,-0.040480051189661026,-10.74996566772461,0.4381389021873474,2.4827871322631836
1777187276075,-0.037284258753061295,0.029827404767274857,-0.0463390052318573,-10.857705116271973,0.3902548849582672,2.4612393379211426
1777188275287,-0.03834952041506767,0.030892670154571533,-0.05060006305575371,-10.982203483581543,0.3926490843296051,2.4827871322631836
1777189274550,-0.03568635880947113,0.033555831760168076,-0.05699165165424347,-11.12346076965332,0.40462008118629456,2.5019407272338867
1777190321062,-0.03462109714746475,0.03568635880947113,-0.058589547872543335,-11.257536888122559,0.4141969084739685,2.518700122833252
1777191273087,-0.03675162419676781,0.03621899336576462,-0.06125270947813988,-11.341333389282227,0.4189853072166443,2.5474305152893066
1777192272150,-0.03302319720387459,0.03834952041506767,-0.06338323652744293,-11.429919242858887,0.3926490843296051,2.559401750564575
1777193271525,-0.03142530098557472,0.03675162419676781,-0.06551376730203629,-11.530475616455078,0.3902548849582672,2.564190149307251
1777194270675,-0.03142530098557472,0.037284258753061295,-0.07456851750612259,-11.599906921386719,0.40222588181495667,2.6001031398773193
1777195317187,-0.033555831760168076,0.041012682020664215,-0.08096010237932205,-11.66455078125,0.395043283700943,2.6360161304473877
1777196269200,-0.034088462591171265,0.04687163606286049,-0.087884321808815,-11.729194641113281,0.3687070608139038,2.6360161304473877
1777197268387,-0.030892670154571533,0.04953479766845703,-0.08735168725252151,-11.75313663482666,0.42856210470199585,2.63362193107605
1777198267575,-0.02822950854897499,0.05006743222475052,-0.08948221802711487,-11.805809020996094,0.42856210470199585,2.650381326675415
1777199266912,-0.02503371611237526,0.05273059383034706,-0.09214537590742111,-11.841721534729004,0.43095630407333374,2.6671407222747803
1777200313425,-0.022903187200427055,0.051665328443050385,-0.09427590668201447,-11.834539413452148,0.44771572947502136,2.691082715988159
1777201265275,-0.019174760207533836,0.05326322466135025,-0.10013486444950104,-11.796232223510742,0.47165775299072266,2.717418909072876
1777202264487,-0.02130528911948204,0.051665328443050385,-0.10492855310440063,-11.801020622253418,0.47884035110473633,2.7030537128448486
1777203263675,-0.02503371611237526,0.05645901709794998,-0.10918960720300674,-11.757925033569336,0.5099649429321289,2.738966703414917
1777204262962,-0.026631612330675125,0.05645901709794998,-0.10759171098470688,-11.700464248657227,0.5219359993934631,2.765302896499634
1777205309500,-0.027696875855326653,0.05805691331624985,-0.10865698009729385,-11.640608787536621,0.5315127968788147,2.784456491470337
1777206261487,-0.029294773936271667,0.06125270947813988,-0.11877699196338654,-11.587936401367188,0.5386953949928284,2.7916390895843506
1777207260562,-0.030892670154571533,0.06551376730203629,-0.12729910016059875,-11.537657737731934,0.5339069962501526,2.7724854946136475
1777208259862,-0.027696875855326653,0.06870955973863602,-0.1304948925971985,-11.463438034057617,0.5195418000221252,2.760514497756958
1777209259025,-0.02450108341872692,0.06870955973863602,-0.1304948925971985,-11.36048698425293,0.524330198764801,2.7293899059295654
1777210305662,-0.027164245024323463,0.07243798673152924,-0.1342233270406723,-11.240777015686035,0.5147533416748047,2.7006595134735107
1777211257550,-0.02876214124262333,0.07297061383724213,-0.14114753901958466,-11.154585838317871,0.5051765441894531,2.691082715988159
1777212256800,-0.030360037460923195,0.07669904083013535,-0.14487597346305847,-11.082759857177734,0.507570743560791,2.693476915359497
1777213255925,-0.02876214124262333,0.07989483326673508,-0.14487597346305847,-10.989385604858398,0.45250412821769714,2.6575639247894287
1777214255600,-0.029294773936271667,0.08522115647792816,-0.1443433314561844,-10.922348022460938,0.4812345504760742,2.652775526046753
1777215301812,-0.02822950854897499,0.09108011424541473,-0.14061491191387177,-10.828974723815918,0.47884035110473633,2.6384103298187256
1777216253650,-0.02822950854897499,0.09161274880170822,-0.14008228480815887,-10.759542465209961,0.4620809257030487,2.609679937362671
1777217252875,-0.02450108341872692,0.09587380290031433,-0.14274543523788452,-10.72362995147705,0.4692635238170624,2.566584348678589
1777218252062,-0.023968450725078583,0.09480854123830795,-0.1486043930053711,-10.647014617919922,0.48602294921875,2.5258827209472656
1777219251500,-0.026098979637026787,0.09587380290031433,-0.1576591432094574,-10.579977035522461,0.4620809257030487,2.4612393379211426
1777220297775,-0.02822950854897499,0.09693906456232071,-0.15978966653347015,-10.527304649353027,0.4141969084739685,2.4181437492370605
1777221249850,-0.03142530098557472,0.09853696823120117,-0.16138756275177002,-10.498574256896973,0.3974374830722809,2.3750481605529785
1777222249012,-0.030892670154571533,0.10386328399181366,-0.15659387409687042,-10.47942066192627,0.40222588181495667,2.3295583724975586
1777223248187,-0.03462109714746475,0.10333065688610077,-0.1571265161037445,-10.460267066955566,0.3711012601852417,2.346317768096924
1777224247500,-0.02876214124262333,0.10759171098470688,-0.15606124699115753,-10.438719749450684,0.3711012601852417,2.3295583724975586
1777225293987,-0.026631612330675125,0.10865698009729385,-0.1571265161037445,-10.405200958251953,0.38307228684425354,2.322375774383545
1777226245937,-0.023968450725078583,0.11451593041419983,-0.15606124699115753,-10.402806282043457,0.38546648621559143,2.33913516998291
1777227245237,-0.027164245024323463,0.1155811995267868,-0.15978966653347015,-10.42195987701416,0.3711012601852417,2.3558945655822754
1777228244412,-0.02822950854897499,0.11451593041419983,-0.15872441232204437,-10.424354553222656,0.35913026332855225,2.3295583724975586
1777229243587,-0.027164245024323463,0.11345066875219345,-0.16032230854034424,-10.441113471984863,0.3471592366695404,2.2864625453948975
1777230297825,-0.026098979637026787,0.11771172285079956,-0.15552861988544464,-10.484209060668945,0.33997663855552673,2.317587375640869
1777231242000,-0.02503371611237526,0.12250541895627975,-0.1533980816602707,-10.524910926818848,0.35434186458587646,2.343923568725586
1777232241487,-0.026098979637026787,0.12303804606199265,-0.15073493123054504,-10.539276123046875,0.38546648621559143,2.3558945655822754
1777233240612,-0.02556634694337845,0.12090751528739929,-0.1486043930053711,-10.517727851867676,0.40222588181495667,2.363077163696289
1777234239950,-0.026098979637026787,0.11824435740709305,-0.14647386968135834,-10.584765434265137,0.38067808747291565,2.3726539611816406
1777235286350,-0.02183792181313038,0.12410331517457962,-0.1438107043504715,-10.608707427978516,0.395043283700943,2.389413356781006
1777236238412,-0.02130528911948204,0.12410331517457962,-0.14168018102645874,-10.611102104187012,0.395043283700943,2.406172752380371
1777237237687,-0.02450108341872692,0.12463594228029251,-0.1432780772447586,-10.613495826721191,0.4141969084739685,2.408566951751709
1777238236737,-0.033555831760168076,0.12250541895627975,-0.14114753901958466,-10.618284225463867,0.4668693244457245,2.3942017555236816
1777239235825,-0.03621899336576462,0.12303804606199265,-0.13795174658298492,-10.582371711730957,0.507570743560791,2.3989901542663574
1777240282375,-0.03621899336576462,0.12303804606199265,-0.13102753460407257,-10.548852920532227,0.5267243981361389,2.454056739807129
1777241234175,-0.026098979637026787,0.11930961906909943,-0.125168576836586,-10.527304649353027,0.5554547905921936,2.47560453414917
1777242233562,-0.023968450725078583,0.11664646118879318,-0.12197278439998627,-10.508151054382324,0.5913678407669067,2.4899697303771973
1777243232987,-0.023968450725078583,0.1161138266324997,-0.12250541895627975,-10.474632263183594,0.6272808313369751,2.5043349266052246
1777244248025,-0.027164245024323463,0.11504856497049332,-0.12144014984369278,-10.400412559509277,0.6512228846549988,2.5115175247192383
1777245278650,-0.027696875855326653,0.11504856497049332,-0.12250541895627975,-10.350133895874023,0.6919242739677429,2.5234885215759277
1777246230575,-0.02556634694337845,0.10918960720300674,-0.11930961906909943,-10.283096313476562,0.7015011310577393,2.5019407272338867
1777247229937,-0.026631612330675125,0.10492855310440063,-0.11345066875219345,-10.187328338623047,0.7254431247711182,2.4684219360351562
1777248228900,-0.02876214124262333,0.09906959533691406,-0.10705908387899399,-10.105925559997559,0.7589619159698486,2.454056739807129
1777249228162,-0.030360037460923195,0.09321064502000809,-0.09960222989320755,-10.093954086303711,0.7637503743171692,2.477998733520508
1777250274762,-0.029827404767274857,0.087884321808815,-0.0974716991186142,-10.010157585144043,0.7948749661445618,2.43011474609375
1777251226712,-0.02556634694337845,0.08522115647792816,-0.09161274880170822,-9.911994934082031,0.7876923680305481,2.3989901542663574
1777252225825,-0.022903187200427055,0.0836232602596283,-0.09001485258340836,-9.84495735168457,0.7924807667732239,2.3918075561523438
1777253225075,-0.023435818031430244,0.08096010237932205,-0.0884169489145279,-9.797073364257812,0.8068459630012512,2.389413356781006
1777254224437,-0.02556634694337845,0.07616641372442245,-0.0884169489145279,-9.739612579345703,0.8140285611152649,2.3702597618103027
1777255270987,-0.023435818031430244,0.06604639440774918,-0.07776430994272232,-9.68694019317627,0.7924807667732239,2.3702597618103027
1777256222775,-0.02130528911948204,0.054861120879650116,-0.07456851750612259,-9.66299819946289,0.7829039692878723,2.365471363067627
1777257221800,-0.022370554506778717,0.04580637440085411,-0.06285060197114944,-9.627084732055664,0.7972691655158997,2.3558945655822754
1777258221250,-0.026631612330675125,0.04367584362626076,-0.06072007492184639,-9.593565940856934,0.8331822156906128,2.3535003662109375
1777259220400,-0.03142530098557472,0.041012682020664215,-0.05379585549235344,-9.579200744628906,0.8667010068893433,2.360682964324951
1777260284987,-0.030892670154571533,0.037284258753061295,-0.05273059383034706,-9.59596061706543,0.8212112188339233,2.3511061668395996
1777261219000,-0.02822950854897499,0.027696875855326653,-0.04953479766845703,-9.579200744628906,0.828393816947937,2.298433542251587
1777262218162,-0.019174760207533836,0.016511598601937294,-0.0415453165769577,-9.548076629638672,0.8690952062606812,2.3056161403656006
1777263217325,-0.017044231295585632,0.006924218963831663,-0.037284258753061295,-9.526528358459473,0.8858546614646912,2.319981575012207
1777264216675,-0.015978967770934105,0.003728425595909357,-0.034088462591171265,-9.524134635925293,0.8786720037460327,2.317587375640869
1777265263187,-0.022903187200427055,0.003195793367922306,-0.03568635880947113,-9.524134635925293,0.8906430602073669,2.3127989768981934
1777266215250,-0.023968450725078583,0.002130528911948204,-0.033555831760168076,-9.469067573547363,0.8858546614646912,2.27209734916687
1777267214400,-0.026098979637026787,0.001065264455974102,-0.03302319720387459,-9.440337181091309,0.888248860836029,2.2577321529388428
1777268213575,-0.02556634694337845,0.0,-0.02503371611237526,-9.440337181091309,0.9002198576927185,2.255337953567505
1777269212737,-0.02556634694337845,-0.003728425595909357,-0.015446335077285767,-9.44752025604248,0.9097966551780701,2.252943754196167
1777270259400,-0.026631612330675125,-0.006924218963831663,-0.00532632227987051,-9.425971984863281,0.912190854549408,2.252943754196167
1777271211300,-0.027164245024323463,-0.013315806165337563,-0.006924218963831663,-9.421183586120605,0.9433155059814453,2.2625205516815186
1777272214525,-0.027164245024323463,-0.01810949668288231,-0.007456851191818714,-9.409213066101074,0.9241618514060974,2.252943754196167
1777273209975,-0.023968450725078583,-0.02503371611237526,-0.00532632227987051,-9.418789863586426,0.912190854549408,2.248155355453491
1777274209112,-0.02130528911948204,-0.027164245024323463,0.007456851191818714,-9.437943458557129,0.8978256583213806,2.248155355453491
1777275255412,-0.01757686398923397,-0.030892670154571533,0.012783173471689224,-9.442731857299805,0.871489405632019,2.250549554824829
1777276207337,-0.017044231295585632,-0.029294773936271667,0.016511598601937294,-9.459490776062012,0.8762778043746948,2.274491548538208
1777277206687,-0.017044231295585632,-0.030360037460923195,0.014381070621311665,-9.459490776062012,0.888248860836029,2.255337953567505
1777278205837,-0.02077265828847885,-0.03302319720387459,0.014381070621311665,-9.490615844726562,0.8834604620933533,2.231395959854126
1777279204962,-0.02077265828847885,-0.037816889584064484,0.014913702383637428,-9.528923034667969,0.8786720037460327,2.231395959854126
1777280251737,-0.023435818031430244,-0.0415453165769577,0.012783173471689224,-9.555258750915527,0.8786720037460327,2.255337953567505
1777281203550,-0.02450108341872692,-0.041012682020664215,0.009054748341441154,-9.543288230895996,0.8643068075180054,2.248155355453491
1777282202712,-0.026098979637026787,-0.037816889584064484,0.007456851191818714,-9.605537414550781,0.8738836050033569,2.255337953567505
1777283201937,-0.027696875855326653,-0.03621899336576462,0.014381070621311665,-9.607931137084961,0.9050082564353943,2.274491548538208
1777284201150,-0.02876214124262333,-0.03834952041506767,0.022370554506778717,-9.605537414550781,0.9026140570640564,2.248155355453491
1777285247550,-0.03302319720387459,-0.03888215497136116,0.02556634694337845,-9.617507934570312,0.8667010068893433,2.1978771686553955
1777286199687,-0.03195793554186821,-0.03994741663336754,0.023435818031430244,-9.610325813293457,0.8595184087753296,2.2026655673980713
1777287198887,-0.034088462591171265,-0.03675162419676781,0.02450108341872692,-9.59596061706543,0.8690952062606812,2.22660756111145
1777288198300,-0.03621899336576462,-0.037816889584064484,0.023968450725078583,-9.607931137084961,0.8786720037460327,2.250549554824829
1777289197312,-0.037284258753061295,-0.03675162419676781,0.02450108341872692,-9.607931137084961,0.8786720037460327,2.2649147510528564
1777290243950,-0.040480051189661026,-0.033555831760168076,0.020240025594830513,-9.57201862335205,0.8930372595787048,2.279279947280884
1777291195812,-0.03941478580236435,-0.030892670154571533,0.015446335077285767,-9.512163162231445,0.9457097053527832,2.2912509441375732
1777292194887,-0.04261057823896408,-0.02876214124262333,0.012783173471689224,-9.512163162231445,0.9672574996948242,2.2577321529388428
1777293194437,-0.04314321279525757,-0.02876214124262333,0.009587380103766918,-9.533711433410645,0.9193734526634216,2.2649147510528564
1777294193537,-0.048469532281160355,-0.026098979637026787,0.006924218963831663,-9.516951560974121,0.8930372595787048,2.2457611560821533
1777295239925,-0.0511326938867569,-0.026098979637026787,0.009054748341441154,-9.488221168518066,0.9026140570640564,2.2242133617401123
1777296192012,-0.052197959274053574,-0.023435818031430244,0.007456851191818714,-9.485827445983887,0.9265560507774353,2.22660756111145
1777297191212,-0.05060006305575371,-0.02183792181313038,0.009587380103766918,-9.473855972290039,0.9552865028381348,2.2433669567108154
1777298190525,-0.051665328443050385,-0.020240025594830513,0.005858954507857561,-9.457097053527832,0.9313444495201111,2.2433669567108154
1777299189637,-0.05592638626694679,-0.02183792181313038,0.011185277253389359,-9.466673851013184,0.9145850539207458,2.212242364883423
1777300236275,-0.0601874440908432,-0.026631612330675125,0.010120012797415257,-9.47146224975586,0.8954314589500427,2.190694570541382
1777301188187,-0.06285060197114944,-0.027164245024323463,0.006391586735844612,-9.473855972290039,0.888248860836029,2.190694570541382
1777302210500,-0.06444849818944931,-0.026631612330675125,-0.000532632227987051,-9.50498104095459,0.9193734526634216,2.1763293743133545
1777303186687,-0.06338323652744293,-0.022370554506778717,-0.008522115647792816,-9.514557838439941,0.9074024558067322,2.1499931812286377
1777304185787,-0.06551376730203629,-0.019707392901182175,-0.013848437927663326,-9.543288230895996,0.871489405632019,2.164358377456665
1777305232475,-0.06764429807662964,-0.015978967770934105,-0.02077265828847885,-9.564835548400879,0.888248860836029,2.1739351749420166
1777306184125,-0.0697748214006424,-0.012783173471689224,-0.019174760207533836,-9.593565940856934,0.9265560507774353,2.1715409755706787
1777307183375,-0.06870955973863602,-0.009587380103766918,-0.013848437927663326,-9.66299819946289,0.9217676520347595,2.169146776199341
1777308182562,-0.07030745595693588,-0.006391586735844612,-0.008522115647792816,-9.725247383117676,0.9241618514060974,2.161964178085327
1777309181975,-0.07616641372442245,-0.003728425595909357,-0.007989483885467052,-9.746795654296875,0.8858546614646912,2.1523873805999756
1777310228237,-0.08415589481592178,-0.003195793367922306,-0.013315806165337563,-9.785102844238281,0.8690952062606812,2.1715409755706787
1777311180212,-0.08575379103422165,-0.002663161139935255,-0.019174760207533836,-9.825803756713867,0.8667010068893433,2.207453966140747
1777312179487,-0.08735168725252151,-0.000532632227987051,-0.022370554506778717,-9.847352027893066,0.8571242094039917,2.2361843585968018
1777313178887,-0.08735168725252151,0.0,-0.023435818031430244,-9.86889934539795,0.8451532125473022,2.207453966140747
1777314177975,-0.08948221802711487,0.002663161139935255,-0.023435818031430244,-9.914389610290527,0.9026140570640564,2.2361843585968018
1777315224487,-0.08735168725252151,0.005858954507857561,-0.023968450725078583,-9.964667320251465,0.8906430602073669,2.2625205516815186
1777316176575,-0.08522115647792816,0.011185277253389359,-0.022903187200427055,-9.998186111450195,0.8786720037460327,2.27209734916687
1777317175650,-0.08415589481592178,0.012783173471689224,-0.027164245024323463,-10.014945983886719,0.9097966551780701,2.2649147510528564
1777318174975,-0.0884169489145279,0.013848437927663326,-0.02822950854897499,-10.02691650390625,0.9600749015808105,2.2361843585968018
1777319174100,-0.08948221802711487,0.014913702383637428,-0.029294773936271667,-10.06043529510498,0.9624691009521484,2.2625205516815186
1777320220712,-0.09214537590742111,0.020240025594830513,-0.027164245024323463,-10.079588890075684,0.9840168952941895,2.298433542251587
1777321172912,-0.09001485258340836,0.022370554506778717,-0.027696875855326653,-10.065223693847656,0.9840168952941895,2.2912509441375732
1777322171837,-0.09161274880170822,0.026098979637026787,-0.02876214124262333,-10.034099578857422,0.9672574996948242,2.252943754196167
1777323176225,-0.09001485258340836,0.02876214124262333,-0.029294773936271667,-10.043676376342773,0.9888052940368652,2.2649147510528564
1777324170387,-0.09214537590742111,0.03462109714746475,-0.03462109714746475,-10.019734382629395,1.0127472877502441,2.2840683460235596
1777325216800,-0.09427590668201447,0.03568635880947113,-0.03568635880947113,-10.036493301391602,1.0271124839782715,2.296039342880249
1777326168612,-0.09427590668201447,0.03941478580236435,-0.037816889584064484,-10.038887977600098,1.0103530883789062,2.3271641731262207
1777327167962,-0.09640643745660782,0.041012682020664215,-0.03302319720387459,-10.019734382629395,0.9983820915222168,2.3511061668395996
1777328167275,-0.0926780104637146,0.044741109013557434,-0.03515372797846794,-9.998186111450195,1.0366894006729126,2.3151931762695312
1777329166262,-0.09534116834402084,0.04261057823896408,-0.03462109714746475,-9.981427192687988,1.0342952013015747,2.3319525718688965
1777330212975,-0.09534116834402084,0.04687163606286049,-0.03834952041506767,-9.943120002746582,1.0366894006729126,2.2840683460235596
1777331164850,-0.0974716991186142,0.04953479766845703,-0.037284258753061295,-9.9000244140625,1.0342952013015747,2.27209734916687
1777332164137,-0.1022653877735138,0.05006743222475052,-0.03941478580236435,-9.856928825378418,1.0366894006729126,2.2601263523101807
1777333163350,-0.10546118766069412,0.04900216683745384,-0.037816889584064484,-9.823410034179688,1.048660397529602,2.2194249629974365
1777334162512,-0.1065264493227005,0.047936901450157166,-0.03621899336576462,-9.823410034179688,1.0438719987869263,2.233790159225464
1777335209050,-0.10120012611150742,0.048469532281160355,-0.03675162419676781,-9.763554573059082,1.0319008827209473,2.209848165512085
1777336161075,-0.0974716991186142,0.0463390052318573,-0.03621899336576462,-9.737218856811523,1.0319008827209473,2.183511972427368
1777337160162,-0.09906959533691406,0.05060006305575371,-0.03568635880947113,-9.6989107131958,1.0414777994155884,2.188300371170044
1777338159400,-0.10333065688610077,0.05592638626694679,-0.03568635880947113,-9.641449928283691,1.05105459690094,2.22660756111145
1777339158625,-0.10439591854810715,0.06072007492184639,-0.03621899336576462,-9.619902610778809,1.0366894006729126,2.2242133617401123
1777340205412,-0.1022653877735138,0.05432849004864693,-0.03621899336576462,-9.576807022094727,1.0869675874710083,2.231395959854126
1777341156950,-0.09906959533691406,0.052197959274053574,-0.030892670154571533,-9.5408935546875,1.0869675874710083,2.209848165512085
1777342156412,-0.09800433367490768,0.04900216683745384,-0.030892670154571533,-9.519346237182617,1.0606313943862915,2.188300371170044
1777343155550,-0.09906959533691406,0.05273059383034706,-0.029827404767274857,-9.50498104095459,1.048660397529602,2.1787235736846924
1777344154787,-0.09693906456232071,0.05060006305575371,-0.027696875855326653,-9.466673851013184,1.0797849893569946,2.166752576828003
1777345201275,-0.09321064502000809,0.047936901450157166,-0.022903187200427055,-9.445125579833984,1.048660397529602,2.1595699787139893
1777346153137,-0.09054747968912125,0.04580637440085411,-0.019174760207533836,-9.454702377319336,1.1180921792984009,2.1547815799713135
1777347152487,-0.09427590668201447,0.047404270619153976,-0.015978967770934105,-9.452308654785156,1.113303780555725,2.140416383743286
1777348151700,-0.1017327606678009,0.052197959274053574,-0.015446335077285767,-9.433155059814453,1.0558429956436157,2.123656988143921
1777349150762,-0.10865698009729385,0.05752428248524666,-0.012783173471689224,-9.406818389892578,1.0295066833496094,2.126051187515259
1777350197387,-0.10972224175930023,0.05645901709794998,-0.009587380103766918,-9.402029991149902,1.094150185585022,2.1475989818573
1777351149437,-0.1065264493227005,0.05592638626694679,-0.003195793367922306,-9.390059471130371,1.0893617868423462,2.1380221843719482
1777352148662,-0.10120012611150742,0.047404270619153976,-0.003728425595909357,-9.366117477416992,1.0678139925003052,2.1380221843719482
1777353147725,-0.09853696823120117,0.047404270619153976,0.000532632227987051,-9.363722801208496,1.048660397529602,2.140416383743286
1777354146912,-0.09960222989320755,0.04687163606286049,0.004793690051883459,-9.397241592407227,1.05105459690094,2.142810583114624
1777355193550,-0.09960222989320755,0.05326322466135025,0.012783173471689224,-9.397241592407227,1.1109095811843872,2.164358377456665
1777356145450,-0.09906959533691406,0.05273059383034706,0.017044231295585632,-9.385271072387695,1.1061211824417114,2.1523873805999756
1777357144762,-0.09640643745660782,0.054861120879650116,0.020240025594830513,-9.394847869873047,1.115697979927063,2.126051187515259
1777358143937,-0.09374327212572098,0.05273059383034706,0.026098979637026787,-9.399636268615723,1.1540051698684692,2.094926595687866
1777359143112,-0.09853696823120117,0.051665328443050385,0.027164245024323463,-9.38048267364502,1.2018892765045166,2.0638017654418945
1777360189812,-0.09853696823120117,0.04900216683745384,0.027696875855326653,-9.363722801208496,1.1827356815338135,2.0446481704711914
1777361141700,-0.09800433367490768,0.052197959274053574,0.02876214124262333,-9.39245319366455,1.2066776752471924,2.10210919380188
1777362140750,-0.09054747968912125,0.05273059383034706,0.03302319720387459,-9.368511199951172,1.2114660739898682,2.10210919380188
1777363140025,-0.08948221802711487,0.05432849004864693,0.03834952041506767,-9.354146003723145,1.216254472732544,2.078167200088501
1777364139437,-0.09427590668201447,0.048469532281160355,0.03941478580236435,-9.363722801208496,1.2306196689605713,2.0685904026031494
1777365185712,-0.09587380290031433,0.04420847445726395,0.047404270619153976,-9.370905876159668,1.2401964664459229,2.1045033931732178
1777366137725,-0.09693906456232071,0.0415453165769577,0.05645901709794998,-9.370905876159668,1.2210428714752197,2.142810583114624
1777367137050,-0.09001485258340836,0.04314321279525757,0.0692421942949295,-9.35654067993164,1.2234370708465576,2.10210919380188
1777368136275,-0.09054747968912125,0.04261057823896408,0.07297061383724213,-9.344569206237793,1.2425906658172607,2.0877439975738525
1777369135487,-0.08894958347082138,0.041012682020664215,0.07297061383724213,-9.349357604980469,1.2449848651885986,2.10210919380188
1777370181825,-0.09054747968912125,0.03568635880947113,0.07243798673152924,-9.370905876159668,1.2066776752471924,2.1045033931732178
1777371133825,-0.08681905269622803,0.0324905663728714,0.08096010237932205,-9.385271072387695,1.2066776752471924,2.123656988143921
1777372133212,-0.08415589481592178,0.026098979637026787,0.08468852937221527,-9.411606788635254,1.213860273361206,2.118868589401245
1777373132200,-0.08468852937221527,0.02503371611237526,0.09001485258340836,-9.425971984863281,1.2042834758758545,2.1332337856292725
1777374131550,-0.087884321808815,0.023968450725078583,0.09161274880170822,-9.435548782348633,1.192312479019165,2.142810583114624
1777375178037,-0.08948221802711487,0.026631612330675125,0.09640643745660782,-9.464279174804688,1.194706678390503,2.1308395862579346
1777376129900,-0.087884321808815,0.027164245024323463,0.10386328399181366,-9.495404243469238,1.2090718746185303,2.1380221843719482
1777377129237,-0.0836232602596283,0.027696875855326653,0.11025487631559372,-9.545681953430176,1.2114660739898682,2.1116859912872314
1777378128625,-0.07989483326673508,0.027164245024323463,0.1203748881816864,-9.567230224609375,1.2330138683319092,2.1284453868865967
1777379127812,-0.07669904083013535,0.022903187200427055,0.12676647305488586,-9.57201862335205,1.2473790645599365,2.1475989818573
1777380174150,-0.07510114461183548,0.01810949668288231,0.13315805792808533,-9.57201862335205,1.2497732639312744,2.142810583114624
1777381143125,-0.0788295716047287,0.01757686398923397,0.12889699637889862,-9.586383819580078,1.2856863737106323,2.1380221843719482
1777382125450,-0.08255799859762192,0.018642129376530647,0.125168576836586,-9.569623947143555,1.3551181554794312,2.1140801906585693
1777383124687,-0.08149272948503494,0.016511598601937294,0.12303804606199265,-9.543288230895996,1.3503297567367554,2.142810583114624
1777384123987,-0.0740358829498291,0.010120012797415257,0.12783174216747284,-9.524134635925293,1.3503297567367554,2.169146776199341
1777385170550,-0.06604639440774918,0.004261057823896408,0.1336906999349594,-9.509769439697266,1.3646949529647827,2.169146776199341
1777386122362,-0.06444849818944931,0.003195793367922306,0.13635385036468506,-9.490615844726562,1.3623007535934448,2.1523873805999756
1777387121600,-0.06338323652744293,0.00532632227987051,0.14008228480815887,-9.485827445983887,1.3623007535934448,2.161964178085327
1777388120912,-0.06551376730203629,0.004793690051883459,0.14008228480815887,-9.41639518737793,1.3742717504501343,2.164358377456665
1777389120162,-0.06604639440774918,0.001597896683961153,0.14221280813217163,-9.351752281188965,1.3982137441635132,2.169146776199341
1777390166475,-0.0692421942949295,-0.003195793367922306,0.14274543523788452,-9.318233489990234,1.4173674583435059,2.1787235736846924
1777391118475,-0.06870955973863602,-0.006391586735844612,0.14913703501224518,-9.311050415039062,1.414973258972168,2.1811177730560303
1777392117600,-0.06551376730203629,-0.007989483885467052,0.14753912389278412,-9.241618156433105,1.414973258972168,2.1332337856292725
1777393116912,-0.062317971140146255,-0.012783173471689224,0.14913703501224518,-9.210494041442871,1.41257905960083,2.0925323963165283
1777394116212,-0.06285060197114944,-0.013315806165337563,0.14221280813217163,-9.215282440185547,1.3934253454208374,2.0901381969451904
1777395162712,-0.062317971140146255,-0.014913702383637428,0.14221280813217163,-9.20091724395752,1.3862427473068237,2.094926595687866
1777396114750,-0.05699165165424347,-0.014913702383637428,0.1443433314561844,-9.162610054016113,1.4030022621154785,2.0901381969451904
1777397113800,-0.05273059383034706,-0.01757686398923397,0.14487597346305847,-9.138668060302734,1.4030022621154785,2.0877439975738525
1777398112937,-0.05326322466135025,-0.015446335077285767,0.14487597346305847,-9.150638580322266,1.3982137441635132,2.0877439975738525
1777399112362,-0.055393751710653305,-0.019174760207533836,0.1443433314561844,-9.131484985351562,1.3742717504501343,2.0853497982025146
1777400158925,-0.06125270947813988,-0.02077265828847885,0.1438107043504715,-9.11233139038086,1.3455413579940796,2.0685904026031494
1777401110762,-0.05965480953454971,-0.020240025594830513,0.14594122767448425,-9.105149269104004,1.338358759880066,2.054224967956543
1777402109637,-0.05965480953454971,-0.019707392901182175,0.14753912389278412,-9.100360870361328,1.3838485479354858,2.078167200088501
1777403109112,-0.05326322466135025,-0.015978967770934105,0.14700649678707123,-9.0859956741333,1.3766659498214722,2.0853497982025146
1777404108487,-0.05379585549235344,-0.023435818031430244,0.1432780772447586,-9.05487060546875,1.3646949529647827,2.0829555988311768
1777405154887,-0.05060006305575371,-0.02130528911948204,0.14061491191387177,-9.014169692993164,1.359906554222107,2.0829555988311768
1777406106837,-0.048469532281160355,-0.027164245024323463,0.14114753901958466,-8.990227699279785,1.3646949529647827,2.075773000717163
1777407106062,-0.04527373984456062,-0.026631612330675125,0.14114753901958466,-9.002198219299316,1.3766659498214722,2.0470423698425293
1777408105525,-0.04314321279525757,-0.027696875855326653,0.13741911947727203,-8.971074104309082,1.3646949529647827,2.099714994430542
1777409112025,-0.044741109013557434,-0.026098979637026787,0.1347559541463852,-8.968679428100586,1.3527239561080933,2.0877439975738525
1777410151125,-0.04580637440085411,-0.026631612330675125,0.13528859615325928,-8.980650901794434,1.3431471586227417,2.0853497982025146
1777411103100,-0.0511326938867569,-0.02822950854897499,0.1299622654914856,-8.973467826843262,1.3527239561080933,2.073378801345825
1777412102475,-0.05273059383034706,-0.027696875855326653,0.125168576836586,-8.923190116882324,1.3766659498214722,2.030282974243164
1777413101537,-0.05060006305575371,-0.022903187200427055,0.1203748881816864,-8.868123054504395,1.3718775510787964,2.011129379272461
1777414100737,-0.047936901450157166,-0.020240025594830513,0.11824435740709305,-8.877699851989746,1.3694833517074585,2.049436569213867
1777415147275,-0.04261057823896408,-0.020240025594830513,0.11664646118879318,-8.841787338256836,1.3718775510787964,2.0446481704711914
1777416099125,-0.041012682020664215,-0.023968450725078583,0.11398330330848694,-8.801085472106934,1.381454348564148,2.0398597717285156
1777417098462,-0.037816889584064484,-0.026098979637026787,0.11398330330848694,-8.7699613571167,1.3910311460494995,2.056619167327881
1777418097637,-0.03675162419676781,-0.02556634694337845,0.11025487631559372,-8.757989883422852,1.3766659498214722,2.0470423698425293
1777419096787,-0.03568635880947113,-0.023968450725078583,0.10386328399181366,-8.755595207214355,1.3455413579940796,2.013523578643799
1777420143387,-0.03834952041506767,-0.02503371611237526,0.10066749155521393,-8.743624687194824,1.3239935636520386,2.0446481704711914
1777421095325,-0.03994741663336754,-0.023435818031430244,0.09534116834402084,-8.712499618530273,1.3263877630233765,2.049436569213867
1777422094575,-0.04207794740796089,-0.02130528911948204,0.09214537590742111,-8.671798706054688,1.3431471586227417,2.0183119773864746
1777423093800,-0.04367584362626076,-0.018642129376530647,0.08468852937221527,-8.652645111083984,1.3335703611373901,2.008735179901123
1777424093037,-0.04420847445726395,-0.02130528911948204,0.08149272948503494,-8.664615631103516,1.3096283674240112,2.0374655723571777
1777425144850,-0.04420847445726395,-0.022903187200427055,0.0740358829498291,-8.640673637390137,1.3096283674240112,1.9967641830444336
1777426091425,-0.03834952041506767,-0.02183792181313038,0.06870955973863602,-8.614337921142578,1.3024457693099976,1.9776105880737305
1777427090800,-0.03834952041506767,-0.018642129376530647,0.0692421942949295,-8.597578048706055,1.2832921743392944,1.9752163887023926
1777428089925,-0.037816889584064484,-0.01757686398923397,0.0692421942949295,-8.597578048706055,1.2665326595306396,1.9560627937316895
1777429089262,-0.03994741663336754,-0.01757686398923397,0.06711166352033615,-8.5903959274292,1.2976573705673218,1.9560627937316895
1777430135587,-0.03941478580236435,-0.01757686398923397,0.06072007492184639,-8.609549522399902,1.2665326595306396,1.9488801956176758
1777431087525,-0.037284258753061295,-0.019707392901182175,0.05699165165424347,-8.62630844116211,1.2425906658172607,1.920149803161621
1777432086787,-0.03941478580236435,-0.019707392901182175,0.048469532281160355,-8.643068313598633,1.2258312702178955,1.8842366933822632
1777433086162,-0.0415453165769577,-0.02130528911948204,0.04207794740796089,-8.650250434875488,1.216254472732544,1.8698714971542358
1777434085387,-0.04314321279525757,-0.019174760207533836,0.03675162419676781,-8.652645111083984,1.1971008777618408,1.8626888990402222
1777435131762,-0.037284258753061295,-0.015978967770934105,0.03675162419676781,-8.695740699768066,1.1683704853057861,1.8698714971542358
1777436083825,-0.03621899336576462,-0.014381070621311665,0.030360037460923195,-8.7268648147583,1.1563994884490967,1.8746598958969116
1777437083012,-0.033555831760168076,-0.013315806165337563,0.029827404767274857,-8.760384559631348,1.1563994884490967,1.86508309841156
1777438082187,-0.03302319720387459,-0.01810949668288231,0.029294773936271667,-8.791508674621582,1.1540051698684692,1.8555063009262085
1777439072987,-0.03142530098557472,-0.015978967770934105,0.029294773936271667,-8.80348014831543,1.1468225717544556,1.8866310119628906
1777440127937,-0.03462109714746475,-0.010120012797415257,0.019707392901182175,-8.834604263305664,1.1492167711257935,1.8746598958969116
1777441079837,-0.04207794740796089,-0.003195793367922306,0.013848437927663326,-8.856152534484863,1.1324573755264282,1.8938136100769043
1777442079162,-0.04527373984456062,0.002663161139935255,0.010120012797415257,-8.89685344696045,1.1037269830703735,1.900996208190918
1777443078412,-0.04527373984456062,0.001065264455974102,0.011717909015715122,-8.942343711853027,1.0797849893569946,1.8890252113342285
1777444077475,-0.04207794740796089,0.003195793367922306,0.009054748341441154,-8.93037223815918,1.0893617868423462,1.8866310119628906
1777445124150,-0.03994741663336754,0.001065264455974102,0.006924218963831663,-8.877699851989746,1.1013327836990356,1.89860200881958
1777446075900,-0.03675162419676781,0.004793690051883459,0.008522115647792816,-8.923190116882324,1.0893617868423462,1.9297266006469727
1777447075375,-0.037284258753061295,0.004261057823896408,0.01065264455974102,-8.949525833129883,1.0582371950149536,1.944091796875
1777448074562,-0.037816889584064484,0.007989483885467052,0.01065264455974102,-8.932766914367676,1.0462661981582642,1.941697597503662
1777449073887,-0.040480051189661026,0.011185277253389359,0.002663161139935255,-8.899248123168945,1.0797849893569946,1.9369091987609863
1777450120275,-0.03994741663336754,0.011717909015715122,-0.003195793367922306,-8.884882926940918,1.0582371950149536,1.9393033981323242
1777451072400,-0.03834952041506767,0.012783173471689224,-0.008522115647792816,-8.889671325683594,1.0390836000442505,1.922544002532959
1777452071375,-0.03568635880947113,0.013315806165337563,-0.005858954507857561,-8.868123054504395,1.0247182846069336,1.9153614044189453
1777453070675,-0.030892670154571533,0.01810949668288231,-0.004261057823896408,-8.841787338256836,1.0079588890075684,1.89860200881958
1777454069787,-0.030892670154571533,0.019707392901182175,-0.003728425595909357,-8.825027465820312,0.9864110946655273,1.8722656965255737
1777455141225,-0.0324905663728714,0.023968450725078583,-0.004793690051883459,-8.815450668334961,0.9744400978088379,1.9345149993896484
1777456068375,-0.037816889584064484,0.027696875855326653,-0.006924218963831663,-8.80348014831543,0.9672574996948242,1.8770540952682495
1777457067500,-0.03941478580236435,0.029827404767274857,-0.002663161139935255,-8.777143478393555,0.9624691009521484,1.8602946996688843
1777458066862,-0.03941478580236435,0.02876214124262333,-0.007456851191818714,-8.753201484680176,0.9576807022094727,1.86508309841156
1777459065975,-0.03941478580236435,0.023435818031430244,-0.009587380103766918,-8.75080680847168,0.9457097053527832,1.8698714971542358
1777460112362,-0.03675162419676781,0.022370554506778717,-0.015446335077285767,-8.789114952087402,0.9289502501487732,1.8507179021835327
1777461064512,-0.03888215497136116,0.02130528911948204,-0.01757686398923397,-8.777143478393555,0.9074024558067322,1.8746598958969116
1777462063650,-0.03834952041506767,0.023435818031430244,-0.015978967770934105,-8.777143478393555,0.9050082564353943,1.8483237028121948
1777463062900,-0.03515372797846794,0.02556634694337845,-0.016511598601937294,-8.7484130859375,0.9193734526634216,1.8363527059555054
1777464062125,-0.030892670154571533,0.02556634694337845,-0.014381070621311665,-8.707711219787598,0.9313444495201111,1.843535304069519
1777465108575,-0.029294773936271667,0.029294773936271667,-0.015978967770934105,-8.695740699768066,0.912190854549408,1.8387469053268433
1777466060587,-0.029827404767274857,0.030360037460923195,-0.013848437927663326,-8.652645111083984,0.9097966551780701,1.8195933103561401
1777467059800,-0.03462109714746475,0.030360037460923195,-0.014913702383637428,-8.647856712341309,0.9074024558067322,1.8363527059555054
1777468059262,-0.03888215497136116,0.02503371611237526,-0.019174760207533836,-8.619126319885254,0.9289502501487732,1.8267759084701538
1777469058250,-0.03941478580236435,0.022370554506778717,-0.02183792181313038,-8.592789649963379,0.9433155059814453,1.7956513166427612
1777470104925,-0.03568635880947113,0.020240025594830513,-0.02077265828847885,-8.59997272491455,0.9265560507774353,1.776497721672058
1777471056837,-0.034088462591171265,0.017044231295585632,-0.02183792181313038,-8.621520042419434,0.9074024558067322,1.8148049116134644
1777472055925,-0.03568635880947113,0.013315806165337563,-0.03195793554186821,-8.588001251220703,0.8906430602073669,1.802833914756775
1777473055200,-0.037284258753061295,0.013848437927663326,-0.03888215497136116,-8.556877136230469,0.8595184087753296,1.7860745191574097
1777474054362,-0.03568635880947113,0.016511598601937294,-0.04207794740796089,-8.542511940002441,0.8379706144332886,1.7741035223007202
1777475100925,-0.033555831760168076,0.014381070621311665,-0.03994741663336754,-8.542511940002441,0.8355764150619507,1.7645267248153687
1777476052962,-0.03142530098557472,0.01225054170936346,-0.03834952041506767,-8.528146743774414,0.8164227604866028,1.742978811264038
1777477052312,-0.03515372797846794,0.009587380103766918,-0.03941478580236435,-8.525752067565918,0.8068459630012512,1.7525556087493896
1777478051275,-0.03462109714746475,0.011185277253389359,-0.041012682020664215,-8.53532886505127,0.8044517636299133,1.7669209241867065
1777479050475,-0.03462109714746475,0.011185277253389359,-0.04420847445726395,-8.537723541259766,0.7829039692878723,1.7645267248153687
1777480097100,-0.03142530098557472,0.01065264455974102,-0.044741109013557434,-8.530540466308594,0.7541735172271729,1.7477672100067139
1777481049212,-0.03515372797846794,0.009054748341441154,-0.04314321279525757,-8.544905662536621,0.7661445736885071,1.7525556087493896
1777482048500,-0.03888215497136116,0.005858954507857561,-0.044741109013557434,-8.547300338745117,0.751779317855835,1.7549498081207275
1777483047362,-0.04207794740796089,0.006391586735844612,-0.04687163606286049,-8.540117263793945,0.7206547260284424,1.7405846118927002
1777484046875,-0.041012682020664215,0.002663161139935255,-0.04900216683745384,-8.525752067565918,0.7158663272857666,1.7142484188079834
1777485093462,-0.03621899336576462,0.000532632227987051,-0.04953479766845703,-8.53532886505127,0.7326257228851318,1.6950948238372803
1777486045187,-0.03302319720387459,-0.008522115647792816,-0.0463390052318573,-8.583212852478027,0.7374141216278076,1.7094600200653076
1777487044362,-0.0324905663728714,-0.014913702383637428,-0.0463390052318573,-8.580819129943848,0.7230489253997803,1.7262194156646729
1777488043762,-0.034088462591171265,-0.019174760207533836,-0.04367584362626076,-8.60236644744873,0.7110779285430908,1.7357962131500244
1777489042850,-0.033555831760168076,-0.014913702383637428,-0.04580637440085411,-8.5903959274292,0.7086837291717529,1.7166426181793213
1777490089712,-0.03302319720387459,-0.012783173471689224,-0.047936901450157166,-8.588001251220703,0.706289529800415,1.6974890232086182
1777491041425,-0.03515372797846794,-0.011717909015715122,-0.05060006305575371,-8.628703117370605,0.6967126727104187,1.7070658206939697
1777492040625,-0.03621899336576462,-0.013315806165337563,-0.0511326938867569,-8.664615631103516,0.6967126727104187,1.721431016921997
1777493039712,-0.037816889584064484,-0.014381070621311665,-0.05006743222475052,-8.674192428588867,0.706289529800415,1.745373010635376
1777494039150,-0.03675162419676781,-0.01757686398923397,-0.04900216683745384,-8.667010307312012,0.6919242739677429,1.7597382068634033
1777495085525,-0.037284258753061295,-0.02077265828847885,-0.048469532281160355,-8.667010307312012,0.667982280254364,1.7549498081207275
1777496037587,-0.03621899336576462,-0.023435818031430244,-0.04953479766845703,-8.688557624816895,0.6512228846549988,1.7405846118927002
1777497036887,-0.03515372797846794,-0.023968450725078583,-0.04953479766845703,-8.729259490966797,0.6440402865409851,1.7669209241867065
1777498036025,-0.030892670154571533,-0.022903187200427055,-0.04580637440085411,-8.729259490966797,0.6344634294509888,1.7477672100067139
1777499035150,-0.027696875855326653,-0.02183792181313038,-0.0415453165769577,-8.729259490966797,0.6129156351089478,1.7334020137786865
1777500081662,-0.026098979637026787,-0.02130528911948204,-0.037284258753061295,-8.7484130859375,0.6153098344802856,1.7262194156646729
1777501033775,-0.027164245024323463,-0.022370554506778717,-0.04527373984456062,-8.774749755859375,0.6200982332229614,1.7310078144073486
1777502032912,-0.03142530098557472,-0.023968450725078583,-0.0463390052318573,-8.772355079650879,0.5746083855628967,1.7597382068634033
1777503032212,-0.03302319720387459,-0.02503371611237526,-0.0463390052318573,-8.75080680847168,0.6057330369949341,1.7621324062347412
1777504031375,-0.03515372797846794,-0.02876214124262333,-0.03675162419676781,-8.731653213500977,0.608127236366272,1.7645267248153687
1777505077950,-0.034088462591171265,-0.026631612330675125,-0.03462109714746475,-8.71489429473877,0.6177040338516235,1.7525556087493896
1777506029900,-0.0324905663728714,-0.022903187200427055,-0.037284258753061295,-8.710105895996094,0.6248866319656372,1.742978811264038
1777507028962,-0.02876214124262333,-0.020240025594830513,-0.03568635880947113,-8.724471092224121,0.6057330369949341,1.7477672100067139
1777508028225,-0.027696875855326653,-0.022370554506778717,-0.037816889584064484,-8.760384559631348,0.5841852426528931,1.7334020137786865
1777509027475,-0.03302319720387459,-0.026098979637026787,-0.03302319720387459,-8.729259490966797,0.5961562395095825,1.7118542194366455
1777510074025,-0.03462109714746475,-0.026098979637026787,-0.03675162419676781,-8.710105895996094,0.6272808313369751,1.6974890232086182
1777511025937,-0.03621899336576462,-0.02822950854897499,-0.03195793554186821,-8.695740699768066,0.6488286852836609,1.6831238269805908
1777512025200,-0.033555831760168076,-0.02876214124262333,-0.034088462591171265,-8.678980827331543,0.646434485912323,1.6639702320098877
1777513024450,-0.034088462591171265,-0.029294773936271667,-0.030360037460923195,-8.671798706054688,0.6368576288223267,1.6759412288665771
1777514023500,-0.03302319720387459,-0.027696875855326653,-0.03462109714746475,-8.65743350982666,0.629675030708313,1.699883222579956
1777515070187,-0.030360037460923195,-0.026098979637026787,-0.0324905663728714,-8.62391471862793,0.629675030708313,1.699883222579956
1777516022087,-0.027696875855326653,-0.02876214124262333,-0.030360037460923195,-8.588001251220703,0.629675030708313,1.6903064250946045
1777517021362,-0.02503371611237526,-0.03142530098557472,-0.027164245024323463,-8.554482460021973,0.629675030708313,1.6855180263519287
1777518040012,-0.027696875855326653,-0.03941478580236435,-0.027696875855326653,-8.530540466308594,0.6631938815116882,1.6879122257232666
1777519019812,-0.030360037460923195,-0.04261057823896408,-0.03142530098557472,-8.489839553833008,0.6536170840263367,1.7501614093780518
1777520066137,-0.03515372797846794,-0.04580637440085411,-0.027696875855326653,-8.461109161376953,0.6655880808830261,1.7310078144073486
1777521018225,-0.03142530098557472,-0.040480051189661026,-0.02130528911948204,-8.4108304977417,0.6799532771110535,1.7262194156646729
1777522017412,-0.030360037460923195,-0.037816889584064484,-0.01810949668288231,-8.343792915344238,0.7015011310577393,1.7262194156646729
1777523016612,-0.029294773936271667,-0.03515372797846794,-0.02183792181313038,-8.288726806640625,0.7254431247711182,1.6831238269805908
1777524015812,-0.030892670154571533,-0.03834952041506767,-0.026098979637026787,-8.276755332946777,0.7350199222564697,1.7070658206939697
1777525062425,-0.02822950854897499,-0.04367584362626076,-0.023968450725078583,-8.259995460510254,0.727837324142456,1.7094600200653076
1777526014175,-0.022370554506778717,-0.05432849004864693,-0.014381070621311665,-8.245630264282227,0.7110779285430908,1.699883222579956
1777527013587,-0.019174760207533836,-0.058589547872543335,-0.010120012797415257,-8.238448143005371,0.7015011310577393,1.6879122257232666
1777528012587,-0.02077265828847885,-0.0601874440908432,-0.008522115647792816,-8.252813339233398,0.7158663272857666,1.680729627609253
1777529011912,-0.019707392901182175,-0.05592638626694679,-0.010120012797415257,-8.271966934204102,0.6967126727104187,1.6927006244659424
1777530058587,-0.02077265828847885,-0.05752428248524666,-0.007989483885467052,-8.346187591552734,0.6847416758537292,1.7118542194366455
1777531010487,-0.018642129376530647,-0.0601874440908432,-0.009587380103766918,-8.439560890197754,0.6560112833976746,1.7166426181793213
1777532009662,-0.02183792181313038,-0.0649811327457428,-0.008522115647792816,-8.530540466308594,0.608127236366272,1.6974890232086182
1777533008962,-0.018642129376530647,-0.06817692518234253,-0.00532632227987051,-8.597578048706055,0.5626373887062073,1.6663644313812256
1777534008175,-0.019174760207533836,-0.0692421942949295,0.002130528911948204,-8.686163902282715,0.5937620401382446,1.6903064250946045
1777535054837,-0.019174760207533836,-0.06870955973863602,0.002663161139935255,-8.765172958374023,0.5650315880775452,1.7381904125213623
1777536006600,-0.019707392901182175,-0.06391587108373642,0.0,-8.841787338256836,0.5602431893348694,1.745373010635376
1777537005762,-0.014381070621311665,-0.059122178703546524,-0.003728425595909357,-8.889671325683594,0.5506663918495178,1.7286136150360107
1777538005000,-0.01225054170936346,-0.058589547872543335,-0.003728425595909357,-8.918401718139648,0.5386953949928284,1.723825216293335
1777539006437,-0.011717909015715122,-0.05645901709794998,-0.001065264455974102,-8.971074104309082,0.5626373887062073,1.7693151235580444
1777540050862,-0.013315806165337563,-0.05592638626694679,0.003728425595909357,-9.030928611755371,0.545877993106842,1.7357962131500244
1777541002750,-0.011717909015715122,-0.052197959274053574,0.005858954507857561,-9.038111686706543,0.5386953949928284,1.745373010635376
1777542001925,-0.012783173471689224,-0.05060006305575371,0.004793690051883459,-9.042900085449219,0.5578489899635315,1.7573440074920654
1777543001162,-0.014913702383637428,-0.0463390052318573,-0.002663161139935255,-9.038111686706543,0.5985504388809204,1.7621324062347412
1777544000412,-0.015446335077285767,-0.040480051189661026,-0.011717909015715122,-8.992621421813965,0.6440402865409851,1.7597382068634033
1777545046812,-0.014381070621311665,-0.03941478580236435,-0.013848437927663326,-8.918401718139648,0.6248866319656372,1.7477672100067139
1777546008525,-0.011717909015715122,-0.03994741663336754,-0.012783173471689224,-8.875306129455566,0.6248866319656372,1.7717093229293823
1777546997875,-0.008522115647792816,-0.040480051189661026,-0.006391586735844612,-8.829815864562988,0.6153098344802856,1.7669209241867065
1777547997375,-0.01065264455974102,-0.037816889584064484,-0.003195793367922306,-8.784326553344727,0.6177040338516235,1.7717093229293823
1777548996537,-0.010120012797415257,-0.0324905663728714,-0.001597896683961153,-8.734047889709473,0.6392518877983093,1.8052281141281128
1777550043075,-0.011185277253389359,-0.02876214124262333,-0.003195793367922306,-8.652645111083984,0.6177040338516235,1.778891921043396
1777550995175,-0.011185277253389359,-0.026098979637026787,-0.008522115647792816,-8.652645111083984,0.6057330369949341,1.7693151235580444
1777551994300,-0.013315806165337563,-0.026631612330675125,-0.01225054170936346,-8.62630844116211,0.608127236366272,1.7741035223007202
1777552993262,-0.013848437927663326,-0.023968450725078583,-0.011717909015715122,-8.597578048706055,0.5961562395095825,1.7717093229293823
1777553992575,-0.010120012797415257,-0.01810949668288231,-0.008522115647792816,-8.588001251220703,0.5626373887062073,1.7549498081207275
1777555039062,-0.004261057823896408,-0.020240025594830513,-0.004793690051883459,-8.595184326171875,0.5674257874488831,1.7549498081207275
1777555991162,-0.006924218963831663,-0.026098979637026787,-0.001065264455974102,-8.631096839904785,0.5530605912208557,1.7142484188079834
1777556990300,-0.010120012797415257,-0.030892670154571533,0.001597896683961153,-8.638279914855957,0.5315127968788147,1.6974890232086182
1777557989525,-0.01225054170936346,-0.026631612330675125,0.003195793367922306,-8.652645111083984,0.5195418000221252,1.699883222579956
1777558988737,-0.010120012797415257,-0.01757686398923397,0.003195793367922306,-8.69334602355957,0.5099649429321289,1.7142484188079834
1777560035237,-0.009054748341441154,-0.012783173471689224,0.002130528911948204,-8.753201484680176,0.4596867263317108,1.7118542194366455
1777560987187,-0.00532632227987051,-0.009587380103766918,0.002663161139935255,-8.796297073364258,0.47644615173339844,1.702277421951294
1777561986650,-0.00532632227987051,-0.013848437927663326,0.0,-8.822633743286133,0.5171476006507874,1.7142484188079834
1777562985700,-0.004261057823896408,-0.018642129376530647,0.001597896683961153,-8.87291145324707,0.49799394607543945,1.7046716213226318
1777563985000,-0.007989483885467052,-0.02183792181313038,0.001065264455974102,-8.942343711853027,0.4596867263317108,1.7046716213226318
1777565031562,-0.009587380103766918,-0.018642129376530647,0.004793690051883459,-9.004592895507812,0.47884035110473633,1.745373010635376
1777565983550,-0.012783173471689224,-0.014913702383637428,0.00532632227987051,-9.006986618041992,0.507570743560791,1.7310078144073486
1777566982712,-0.01810949668288231,-0.007456851191818714,0.005858954507857561,-9.040505409240723,0.5123591423034668,1.7381904125213623
1777567981787,-0.015978967770934105,-0.00532632227987051,0.004793690051883459,-9.07641887664795,0.507570743560791,1.7645267248153687
1777568980912,-0.013848437927663326,-0.003195793367922306,0.005858954507857561,-9.0859956741333,0.5027823448181152,1.7932571172714233
1777570027625,-0.010120012797415257,-0.001597896683961153,0.013315806165337563,-9.05487060546875,0.5195418000221252,1.8052281141281128
1777570979675,-0.011185277253389359,0.003195793367922306,0.017044231295585632,-9.05247688293457,0.5674257874488831,1.776497721672058
1777571978825,-0.013315806165337563,0.006391586735844612,0.016511598601937294,-9.030928611755371,0.5363011956214905,1.7836803197860718
1777572977875,-0.014913702383637428,0.004793690051883459,0.01225054170936346,-9.01895809173584,0.5315127968788147,1.8148049116134644
1777573977087,-0.014913702383637428,0.002663161139935255,0.010120012797415257,-8.992621421813965,0.545877993106842,1.8315643072128296
1777575023887,-0.012783173471689224,0.000532632227987051,0.015446335077285767,-8.96149730682373,0.5602431893348694,1.824381709098816
1777575969625,-0.011717909015715122,-0.001597896683961153,0.018642129376530647,-8.971074104309082,0.5530605912208557,1.8387469053268433
1777576974837,-0.013848437927663326,0.0,0.02450108341872692,-8.937555313110352,0.545877993106842,1.845929503440857
1777577974175,-0.019174760207533836,0.001597896683961153,0.02503371611237526,-8.908824920654297,0.569819986820221,1.8579005002975464
1777578973212,-0.019707392901182175,0.00532632227987051,0.02822950854897499,-8.892065048217773,0.569819986820221,1.8483237028121948
1777580019937,-0.02130528911948204,0.00532632227987051,0.026631612330675125,-8.882488250732422,0.5530605912208557,1.8411411046981812
1777580971800,-0.02077265828847885,0.006391586735844612,0.030892670154571533,-8.877699851989746,0.5530605912208557,1.8770540952682495
1777581970837,-0.022370554506778717,0.008522115647792816,0.03568635880947113,-8.851364135742188,0.5602431893348694,1.8602946996688843
1777582970087,-0.02130528911948204,0.012783173471689224,0.04261057823896408,-8.856152534484863,0.5482721924781799,1.8148049116134644
1777583969587,-0.02503371611237526,0.013315806165337563,0.04367584362626076,-8.863334655761719,0.5386953949928284,1.800439715385437
1777585015925,-0.02450108341872692,0.01225054170936346,0.040480051189661026,-8.87051773071289,0.5195418000221252,1.7956513166427612
1777585968000,-0.027696875855326653,0.008522115647792816,0.0415453165769577,-8.875306129455566,0.4908113479614258,1.7693151235580444
1777586966975,-0.02556634694337845,0.007989483885467052,0.0463390052318573,-8.858546257019043,0.524330198764801,1.7741035223007202
1777587966275,-0.02876214124262333,0.006924218963831663,0.05326322466135025,-8.848969459533691,0.5147533416748047,1.7645267248153687
1777588965675,-0.030360037460923195,0.007989483885467052,0.052197959274053574,-8.87291145324707,0.4884171485900879,1.7501614093780518
1777590011987,-0.030360037460923195,0.009587380103766918,0.054861120879650116,-8.89445972442627,0.47884035110473633,1.7645267248153687
1777590964025,-0.029294773936271667,0.007989483885467052,0.05752428248524666,-8.892065048217773,0.4908113479614258,1.7908629179000854
1777591963200,-0.030892670154571533,0.006391586735844612,0.062317971140146255,-8.904036521911621,0.4836287498474121,1.742978811264038
1777592962387,-0.033555831760168076,0.004261057823896408,0.06870955973863602,-8.89445972442627,0.5386953949928284,1.7549498081207275
1777593961700,-0.03462109714746475,0.00532632227987051,0.06870955973863602,-8.899248123168945,0.5482721924781799,1.7477672100067139
1777595008225,-0.03568635880947113,0.004793690051883459,0.0692421942949295,-8.920795440673828,0.5530605912208557,1.7621324062347412
1777595960112,-0.03568635880947113,0.004793690051883459,0.06657902896404266,-8.923190116882324,0.569819986820221,1.7812861204147339
1777596969100,-0.03462109714746475,0.005858954507857561,0.07084009051322937,-8.860940933227539,0.5817910432815552,1.7334020137786865
1777597958512,-0.03195793554186821,0.006924218963831663,0.07563377916812897,-8.892065048217773,0.5674257874488831,1.7525556087493896
1777598957700,-0.03302319720387459,0.006391586735844612,0.07723167538642883,-8.892065048217773,0.5961562395095825,1.7597382068634033
1777600004612,-0.037816889584064484,0.003195793367922306,0.08202536404132843,-8.884882926940918,0.6105214357376099,1.7645267248153687
1777600956350,-0.041012682020664215,-0.001065264455974102,0.087884321808815,-8.880094528198242,0.6057330369949341,1.7621324062347412
1777601955562,-0.03994741663336754,-0.006391586735844612,0.08948221802711487,-8.875306129455566,0.6057330369949341,1.7477672100067139
1777602954812,-0.041012682020664215,-0.009587380103766918,0.08628642559051514,-8.87051773071289,0.6224924325942993,1.7501614093780518
1777603954037,-0.0415453165769577,-0.010120012797415257,0.08149272948503494,-8.87291145324707,0.6416460871696472,1.7357962131500244
1777605000575,-0.04527373984456062,-0.011717909015715122,0.08415589481592178,-8.87291145324707,0.6655880808830261,1.7381904125213623
1777605952512,-0.04687163606286049,-0.013848437927663326,0.08681905269622803,-8.875306129455566,0.6727706789970398,1.7597382068634033
1777606951825,-0.047404270619153976,-0.019707392901182175,0.09054747968912125,-8.882488250732422,0.6584054827690125,1.7860745191574097
1777607951012,-0.04314321279525757,-0.02503371611237526,0.09640643745660782,-8.882488250732422,0.6799532771110535,1.7573440074920654
1777608950337,-0.041012682020664215,-0.02822950854897499,0.09800433367490768,-8.889671325683594,0.7086837291717529,1.7669209241867065
1777609996687,-0.03941478580236435,-0.026631612330675125,0.09321064502000809,-8.884882926940918,0.689530074596405,1.7645267248153687
1777610948637,-0.04420847445726395,-0.026631612330675125,0.08681905269622803,-8.892065048217773,0.6727706789970398,1.7549498081207275
1777611947837,-0.04580637440085411,-0.029294773936271667,0.08681905269622803,-8.925583839416504,0.6871358752250671,1.7477672100067139
1777612947225,-0.047404270619153976,-0.03462109714746475,0.09214537590742111,-8.925583839416504,0.6991068720817566,1.7405846118927002
1777613946350,-0.04687163606286049,-0.03834952041506767,0.09321064502000809,-8.908824920654297,0.6751648783683777,1.7094600200653076
1777614992812,-0.0463390052318573,-0.041012682020664215,0.09374327212572098,-8.916007041931152,0.6871358752250671,1.7310078144073486
1777615944800,-0.048469532281160355,-0.04580637440085411,0.0974716991186142,-8.916007041931152,0.6919242739677429,1.745373010635376
1777616944000,-0.052197959274053574,-0.0511326938867569,0.10013486444950104,-8.901641845703125,0.689530074596405,1.7381904125213623
1777617943212,-0.05592638626694679,-0.055393751710653305,0.1017327606678009,-8.899248123168945,0.706289529800415,1.7286136150360107
1777618942512,-0.05699165165424347,-0.05592638626694679,0.10333065688610077,-8.916007041931152,0.6823474764823914,1.7046716213226318
1777619988950,-0.05592638626694679,-0.055393751710653305,0.09960222989320755,-8.973467826843262,0.6631938815116882,1.6974890232086182
1777620940937,-0.05273059383034706,-0.05699165165424347,0.09800433367490768,-8.980650901794434,0.6655880808830261,1.7118542194366455
1777621940162,-0.05326322466135025,-0.06072007492184639,0.09374327212572098,-8.96389102935791,0.6775590777397156,1.721431016921997
1777622939375,-0.05326322466135025,-0.06338323652744293,0.10013486444950104,-8.975862503051758,0.667982280254364,1.699883222579956
1777623938612,-0.058589547872543335,-0.06285060197114944,0.10546118766069412,-9.033323287963867,0.6631938815116882,1.7166426181793213
1777624985137,-0.0601874440908432,-0.06551376730203629,0.11078750342130661,-9.009381294250488,0.6991068720817566,1.7166426181793213
1777625937075,-0.06072007492184639,-0.0697748214006424,0.1113201379776001,-9.02135181427002,0.6871358752250671,1.7262194156646729
1777626936350,-0.058589547872543335,-0.07669904083013535,0.11185277253389359,-9.05247688293457,0.6751648783683777,1.7262194156646729
1777627935662,-0.058589547872543335,-0.07829693704843521,0.1113201379776001,-9.071630477905273,0.7038953304290771,1.7046716213226318
1777628934862,-0.061785340309143066,-0.08096010237932205,0.11771172285079956,-9.119514465332031,0.7086837291717529,1.6735470294952393
1777629981387,-0.06391587108373642,-0.0836232602596283,0.12463594228029251,-9.157821655273438,0.7230489253997803,1.6974890232086182
1777630933275,-0.06391587108373642,-0.08575379103422165,0.1257012039422989,-9.17697525024414,0.7230489253997803,1.7286136150360107
1777631932362,-0.06391587108373642,-0.08894958347082138,0.12250541895627975,-9.188945770263672,0.7230489253997803,1.745373010635376
1777632931725,-0.062317971140146255,-0.08948221802711487,0.12090751528739929,-9.210494041442871,0.727837324142456,1.745373010635376
1777633930962,-0.0601874440908432,-0.09161274880170822,0.12623384594917297,-9.270349502563477,0.7158663272857666,1.7477672100067139
1777634977300,-0.059122178703546524,-0.0926780104637146,0.13156016170978546,-9.299079895019531,0.7254431247711182,1.7142484188079834
1777635929412,-0.061785340309143066,-0.09534116834402084,0.1299622654914856,-9.299079895019531,0.7206547260284424,1.7190368175506592
1777636928637,-0.06551376730203629,-0.09427590668201447,0.13156016170978546,-9.308656692504883,0.727837324142456,1.7357962131500244
1777637927762,-0.06604639440774918,-0.09321064502000809,0.13156016170978546,-9.32541561126709,0.7398083209991455,1.745373010635376
1777638926850,-0.06604639440774918,-0.09374327212572098,0.13688649237155914,-9.320627212524414,0.7326257228851318,1.7381904125213623
1777639973750,-0.06870955973863602,-0.10066749155521393,0.13528859615325928,-9.366117477416992,0.768538773059845,1.7836803197860718
1777640925437,-0.07190535217523575,-0.10546118766069412,0.13635385036468506,-9.399636268615723,0.7565677165985107,1.7405846118927002
1777641924737,-0.07030745595693588,-0.1065264493227005,0.14008228480815887,-9.406818389892578,0.7709329724311829,1.7334020137786865
1777642923912,-0.06764429807662964,-0.10759171098470688,0.14061491191387177,-9.411606788635254,0.7972691655158997,1.7549498081207275
1777643923237,-0.0649811327457428,-0.10705908387899399,0.1443433314561844,-9.452308654785156,0.7924807667732239,1.7549498081207275
1777644969750,-0.06711166352033615,-0.10599381476640701,0.1438107043504715,-9.435548782348633,0.8140285611152649,1.7573440074920654
1777645921687,-0.06604639440774918,-0.09960222989320755,0.1438107043504715,-9.442731857299805,0.7972691655158997,1.7334020137786865
1777646920862,-0.0697748214006424,-0.09534116834402084,0.14274543523788452,-9.473855972290039,0.7829039692878723,1.723825216293335
1777647920162,-0.07243798673152924,-0.09534116834402084,0.1395496428012848,-9.50737476348877,0.768538773059845,1.7262194156646729
1777648919325,-0.07669904083013535,-0.09906959533691406,0.1438107043504715,-9.528923034667969,0.7493851184844971,1.7357962131500244
1777649957500,-0.07084009051322937,-0.10386328399181366,0.14540860056877136,-9.514557838439941,0.7829039692878723,1.742978811264038
1777650917775,-0.06604639440774918,-0.1065264493227005,0.1528654545545578,-9.512163162231445,0.7541735172271729,1.7262194156646729
1777651917137,-0.0649811327457428,-0.10705908387899399,0.1576591432094574,-9.524134635925293,0.7469909191131592,1.7142484188079834
1777652916200,-0.06711166352033615,-0.10546118766069412,0.1581917703151703,-9.548076629638672,0.7613561749458313,1.721431016921997
1777653915500,-0.0692421942949295,-0.10599381476640701,0.15393072366714478,-9.57201862335205,0.7805097699165344,1.7310078144073486
1777654962000,-0.07297061383724213,-0.10439591854810715,0.1486043930053711,-9.57201862335205,0.7757213711738586,1.680729627609253
1777655913937,-0.07723167538642883,-0.09853696823120117,0.14700649678707123,-9.560047149658203,0.7757213711738586,1.699883222579956
1777656913212,-0.07936220616102219,-0.09161274880170822,0.15020228922367096,-9.555258750915527,0.7541735172271729,1.6831238269805908
1777657912412,-0.07829693704843521,-0.08681905269622803,0.15180018544197083,-9.57201862335205,0.7493851184844971,1.680729627609253
1777658911625,-0.0788295716047287,-0.087884321808815,0.1528654545545578,-9.59596061706543,0.768538773059845,1.6855180263519287
1777659958162,-0.07563377916812897,-0.09054747968912125,0.14966966211795807,-9.588777542114258,0.7852981686592102,1.6663644313812256
1777660909987,-0.07669904083013535,-0.09108011424541473,0.15073493123054504,-9.543288230895996,0.811634361743927,1.6519992351531982
1777661909212,-0.07510114461183548,-0.09427590668201447,0.14913703501224518,-9.550470352172852,0.8140285611152649,1.6496050357818604
1777662908512,-0.07829693704843521,-0.09214537590742111,0.14913703501224518,-9.557653427124023,0.7972691655158997,1.6496050357818604
1777663907600,-0.07297061383724213,-0.09427590668201447,0.1443433314561844,-9.548076629638672,0.7781155705451965,1.6400281190872192
1777664954312,-0.07563377916812897,-0.0926780104637146,0.1438107043504715,-9.533711433410645,0.7757213711738586,1.6280571222305298
1777665906137,-0.07776430994272232,-0.08948221802711487,0.1438107043504715,-9.533711433410645,0.790086567401886,1.6663644313812256
1777666905375,-0.08255799859762192,-0.0836232602596283,0.15020228922367096,-9.497797966003418,0.7852981686592102,1.623268723487854
1777667904750,-0.08149272948503494,-0.08042746782302856,0.15393072366714478,-9.495404243469238,0.768538773059845,1.6208745241165161
1777668904025,-0.07989483326673508,-0.07989483326673508,0.15393072366714478,-9.502586364746094,0.7613561749458313,1.6280571222305298
1777669950550,-0.08415589481592178,-0.07936220616102219,0.14700649678707123,-9.512163162231445,0.7781155705451965,1.6208745241165161
1777670902350,-0.08522115647792816,-0.0740358829498291,0.14274543523788452,-9.57201862335205,0.8140285611152649,1.6112977266311646
1777671901575,-0.08575379103422165,-0.0740358829498291,0.13688649237155914,-9.583989143371582,0.8020575642585754,1.5825673341751099
1777672900887,-0.08255799859762192,-0.07190535217523575,0.14008228480815887,-9.607931137084961,0.8020575642585754,1.6089035272598267
1777673900062,-0.08096010237932205,-0.0740358829498291,0.14008228480815887,-9.63187313079834,0.7876923680305481,1.6160861253738403
1777674946525,-0.07936220616102219,-0.07243798673152924,0.14221280813217163,-9.660603523254395,0.768538773059845,1.5897499322891235
1777675897225,-0.07829693704843521,-0.07510114461183548,0.14008228480815887,-9.710882186889648,0.7996633648872375,1.5897499322891235
1777676897650,-0.08149272948503494,-0.07350324839353561,0.13741911947727203,-9.744400978088379,0.8164227604866028,1.5897499322891235
1777677896800,-0.08735168725252151,-0.07084009051322937,0.1347559541463852,-9.758766174316406,0.8044517636299133,1.6136919260025024
1777678896237,-0.09108011424541473,-0.06391587108373642,0.13741911947727203,-9.782708168029785,0.8068459630012512,1.623268723487854
1777679942725,-0.09214537590742111,-0.058589547872543335,0.1336906999349594,-9.830592155456543,0.8188169598579407,1.6328455209732056
1777680894600,-0.08948221802711487,-0.05592638626694679,0.13209278881549835,-9.890447616577148,0.8164227604866028,1.6687586307525635
1777681893850,-0.0884169489145279,-0.05379585549235344,0.13102753460407257,-9.921571731567383,0.8164227604866028,1.6639702320098877
1777682899300,-0.08894958347082138,-0.0511326938867569,0.13315805792808533,-9.96945571899414,0.8307880163192749,1.656787633895874
1777683892237,-0.09161274880170822,-0.047936901450157166,0.13688649237155914,-10.005369186401367,0.8188169598579407,1.656787633895874
1777684938825,-0.09161274880170822,-0.04580637440085411,0.1347559541463852,-10.046070098876953,0.7924807667732239,1.6687586307525635
1777685890775,-0.09108011424541473,-0.04527373984456062,0.14168018102645874,-10.105925559997559,0.7852981686592102,1.6879122257232666
1777686889950,-0.09054747968912125,-0.04580637440085411,0.14487597346305847,-10.153809547424316,0.8307880163192749,1.656787633895874
1777687889125,-0.0884169489145279,-0.0463390052318573,0.14594122767448425,-10.125079154968262,0.8331822156906128,1.6615760326385498
1777688888450,-0.08681905269622803,-0.048469532281160355,0.1395496428012848,-10.11789608001709,0.8331822156906128,1.6759412288665771
1777689935012,-0.0830906331539154,-0.04420847445726395,0.12623384594917297,-10.156203269958496,0.849941611289978,1.7094600200653076
1777690886912,-0.08415589481592178,-0.03888215497136116,0.12197278439998627,-10.20648193359375,0.8810662031173706,1.7310078144073486
1777691886112,-0.08255799859762192,-0.03621899336576462,0.12144014984369278,-10.201693534851074,0.8930372595787048,1.7070658206939697
1777692885187,-0.0836232602596283,-0.03568635880947113,0.13156016170978546,-10.213664054870605,0.8667010068893433,1.6950948238372803
1777693884575,-0.087884321808815,-0.03834952041506767,0.1347559541463852,-10.192116737365723,0.8786720037460327,1.723825216293335
1777694931250,-0.08948221802711487,-0.03994741663336754,0.13795174658298492,-10.182539939880371,0.9026140570640564,1.7357962131500244
1777695883162,-0.09108011424541473,-0.03994741663336754,0.13582122325897217,-10.187328338623047,0.912190854549408,1.7190368175506592
1777696882312,-0.0884169489145279,-0.03462109714746475,0.13528859615325928,-10.17296314239502,0.9026140570640564,1.702277421951294
1777697881662,-0.08948221802711487,-0.029294773936271667,0.12889699637889862,-10.17296314239502,0.9265560507774353,1.7477672100067139
1777698880787,-0.087884321808815,-0.02503371611237526,0.12676647305488586,-10.156203269958496,0.9002198576927185,1.742978811264038
1777699927362,-0.08415589481592178,-0.023968450725078583,0.12889699637889862,-10.139444351196289,0.8858546614646912,1.7549498081207275
1777700879050,-0.08522115647792816,-0.02130528911948204,0.1304948925971985,-10.11550235748291,0.9026140570640564,1.7812861204147339
1777701878550,-0.08575379103422165,-0.020240025594830513,0.13262543082237244,-10.067618370056152,0.9433155059814453,1.8052281141281128
1777702877550,-0.09001485258340836,-0.022903187200427055,0.12729910016059875,-10.072406768798828,0.8834604620933533,1.802833914756775
1777703877875,-0.08894958347082138,-0.02503371611237526,0.1299622654914856,-10.079588890075684,0.888248860836029,1.802833914756775
1777704923637,-0.09054747968912125,-0.029827404767274857,0.1294296383857727,-10.089165687561035,0.8858546614646912,1.8052281141281128
1777705875375,-0.09214537590742111,-0.033555831760168076,0.12783174216747284,-10.089165687561035,0.8810662031173706,1.8052281141281128
1777706874650,-0.08948221802711487,-0.037816889584064484,0.12676647305488586,-10.08198356628418,0.8906430602073669,1.802833914756775
1777707873812,-0.08628642559051514,-0.03941478580236435,0.1304948925971985,-10.113107681274414,0.8858546614646912,1.7717093229293823
1777708873050,-0.08628642559051514,-0.03568635880947113,0.13582122325897217,-10.14902114868164,0.9361328482627869,1.7836803197860718
1777709919525,-0.09001485258340836,-0.03302319720387459,0.1390170156955719,-10.14902114868164,0.9552865028381348,1.7741035223007202
1777710871612,-0.09214537590742111,-0.03142530098557472,0.1336906999349594,-10.125079154968262,0.950498104095459,1.7693151235580444
1777711870787,-0.0884169489145279,-0.03462109714746475,0.12729910016059875,-10.11550235748291,0.9313444495201111,1.778891921043396
1777712895562,-0.08894958347082138,-0.03515372797846794,0.11877699196338654,-10.17296314239502,0.8834604620933533,1.7836803197860718
1777713869175,-0.09374327212572098,-0.037284258753061295,0.11877699196338654,-10.158597946166992,0.912190854549408,1.7860745191574097
1777714915800,-0.09853696823120117,-0.03994741663336754,0.1257012039422989,-10.153809547424316,0.9289502501487732,1.7956513166427612
1777715867812,-0.0974716991186142,-0.040480051189661026,0.13209278881549835,-10.168174743652344,0.9361328482627869,1.7884687185287476
1777716866975,-0.09534116834402084,-0.041012682020664215,0.12889699637889862,-10.18493366241455,0.9313444495201111,1.7741035223007202
1777717866137,-0.09587380290031433,-0.04207794740796089,0.11930961906909943,-10.18493366241455,0.9193734526634216,1.7836803197860718
1777718865250,-0.09640643745660782,-0.04261057823896408,0.11291803419589996,-10.196905136108398,0.9241618514060974,1.7932571172714233
1777719911762,-0.09374327212572098,-0.04314321279525757,0.11345066875219345,-10.192116737365723,0.9193734526634216,1.8148049116134644
1777720863825,-0.09214537590742111,-0.04420847445726395,0.11185277253389359,-10.1753568649292,0.912190854549408,1.8267759084701538
1777721863075,-0.09427590668201447,-0.044741109013557434,0.11238539963960648,-10.158597946166992,0.9097966551780701,1.8291701078414917
1777722862100,-0.10066749155521393,-0.048469532281160355,0.10918960720300674,-10.158597946166992,0.912190854549408,1.8315643072128296
1777723861450,-0.10759171098470688,-0.044741109013557434,0.10705908387899399,-10.17296314239502,0.912190854549408,1.7956513166427612
1777724907900,-0.10918960720300674,-0.047936901450157166,0.09906959533691406,-10.20648193359375,0.9026140570640564,1.8195933103561401
1777725859925,-0.11078750342130661,-0.04580637440085411,0.09853696823120117,-10.213664054870605,0.912190854549408,1.824381709098816
1777726859237,-0.10705908387899399,-0.0463390052318573,0.10279802232980728,-10.220847129821777,0.9265560507774353,1.8171991109848022
1777727858250,-0.1065264493227005,-0.044741109013557434,0.10759171098470688,-10.230423927307129,0.9289502501487732,1.8076223134994507
1777728857487,-0.10812434554100037,-0.04420847445726395,0.10599381476640701,-10.20887565612793,0.9241618514060974,1.8148049116134644
1777729903937,-0.1113201379776001,-0.04687163606286049,0.1017327606678009,-10.211270332336426,0.9720458984375,1.8339585065841675
1777730856000,-0.1155811995267868,-0.04900216683745384,0.09960222989320755,-10.2376070022583,0.9600749015808105,1.8171991109848022
1777731855312,-0.1155811995267868,-0.0511326938867569,0.09587380290031433,-10.235212326049805,0.9289502501487732,1.8052281141281128
1777732854400,-0.11717909574508667,-0.05006743222475052,0.09693906456232071,-10.204087257385254,0.912190854549408,1.8148049116134644
1777733865575,-0.1155811995267868,-0.047936901450157166,0.09480854123830795,-10.232818603515625,0.9481039047241211,1.8171991109848022
1777734900275,-0.11504856497049332,-0.047404270619153976,0.09534116834402084,-10.194510459899902,0.9481039047241211,1.8195933103561401
1777735852137,-0.11398330330848694,-0.04687163606286049,0.09161274880170822,-10.189722061157227,0.9409212470054626,1.8363527059555054
1777736851437,-0.1161138266324997,-0.04953479766845703,0.08948221802711487,-10.216058731079102,0.9313444495201111,1.845929503440857
1777737850562,-0.11877699196338654,-0.04687163606286049,0.08948221802711487,-10.244789123535156,0.9145850539207458,1.845929503440857
1777738849850,-0.1203748881816864,-0.0463390052318573,0.09480854123830795,-10.230423927307129,0.8786720037460327,1.845929503440857
1777739896512,-0.12197278439998627,-0.044741109013557434,0.09693906456232071,-10.22803020477295,0.888248860836029,1.8507179021835327
1777740848325,-0.1203748881816864,-0.04367584362626076,0.09960222989320755,-10.256760597229004,0.8810662031173706,1.8818424940109253
1777741847612,-0.11930961906909943,-0.040480051189661026,0.09853696823120117,-10.259154319763184,0.8643068075180054,1.8842366933822632
1777742846800,-0.11930961906909943,-0.03462109714746475,0.1022653877735138,-10.26154899597168,0.849941611289978,1.86508309841156
1777743846162,-0.12197278439998627,-0.0324905663728714,0.1022653877735138,-10.283096313476562,0.8571242094039917,1.8531121015548706
1777744892475,-0.12889699637889862,-0.0324905663728714,0.1022653877735138,-10.307038307189941,0.8786720037460327,1.8531121015548706
1777745844400,-0.1336906999349594,-0.034088462591171265,0.09853696823120117,-10.338163375854492,0.8427590131759644,1.8602946996688843
1777746843825,-0.13795174658298492,-0.03462109714746475,0.09587380290031433,-10.35252857208252,0.8523358106613159,1.8722656965255737
1777747842975,-0.1390170156955719,-0.03515372797846794,0.09853696823120117,-10.3549222946167,0.8690952062606812,1.867477297782898
1777748842112,-0.13688649237155914,-0.03515372797846794,0.10492855310440063,-10.369287490844727,0.8619126081466675,1.8411411046981812
1777749893675,-0.13741911947727203,-0.030360037460923195,0.10812434554100037,-10.433931350708008,0.8427590131759644,1.8411411046981812
1777750840475,-0.13795174658298492,-0.02503371611237526,0.1065264493227005,-10.42195987701416,0.8236054182052612,1.8746598958969116
1777751839912,-0.14168018102645874,-0.01757686398923397,0.10386328399181366,-10.436325073242188,0.8427590131759644,1.8890252113342285
1777752839100,-0.14753912389278412,-0.016511598601937294,0.10439591854810715,-10.467450141906738,0.8571242094039917,1.9057846069335938
1777753838425,-0.15073493123054504,-0.015446335077285767,0.10279802232980728,-10.498574256896973,0.8475474119186401,1.9105730056762695
1777754884912,-0.1528654545545578,-0.015446335077285767,0.10333065688610077,-10.505757331848145,0.8259996175765991,1.8746598958969116
1777755836900,-0.14913703501224518,-0.014913702383637428,0.10120012611150742,-10.505757331848145,0.8547300100326538,1.8962078094482422
1777756835962,-0.15073493123054504,-0.011185277253389359,0.10386328399181366,-10.520122528076172,0.8643068075180054,1.922544002532959
1777757835150,-0.1533980816602707,-0.009054748341441154,0.10120012611150742,-10.529699325561523,0.8690952062606812,1.9345149993896484
1777758834537,-0.15606124699115753,-0.006391586735844612,0.10333065688610077,-10.529699325561523,0.8834604620933533,1.9297266006469727
1777759881062,-0.15606124699115753,-0.006924218963831663,0.10279802232980728,-10.529699325561523,0.912190854549408,1.9153614044189453
1777760832825,-0.15978966653347015,-0.004261057823896408,0.10279802232980728,-10.529699325561523,0.8978256583213806,1.9105730056762695
1777761832137,-0.1619202047586441,-0.002130528911948204,0.10333065688610077,-10.541669845581055,0.9026140570640564,1.9153614044189453
1777762831275,-0.1667138934135437,0.003728425595909357,0.10279802232980728,-10.508151054382324,0.9145850539207458,1.9321208000183105
1777763830387,-0.16884441673755646,0.000532632227987051,0.10759171098470688,-10.469843864440918,0.9217676520347595,1.9512743949890137
1777764877075,-0.17044231295585632,-0.001065264455974102,0.10759171098470688,-10.467450141906738,0.9289502501487732,1.9632453918457031
1777765828912,-0.17257285118103027,-0.003195793367922306,0.10279802232980728,-10.515334129333496,0.9481039047241211,1.9728221893310547
1777766828187,-0.17417074739933014,0.002663161139935255,0.09800433367490768,-10.553641319274902,0.9361328482627869,1.9752163887023926
1777767827387,-0.1768338978290558,0.007456851191818714,0.09693906456232071,-10.56800651550293,0.912190854549408,1.9704279899597168
1777768826737,-0.17843179404735565,0.00532632227987051,0.10066749155521393,-10.558429718017578,0.9074024558067322,1.9608511924743652
1777769873137,-0.1768338978290558,0.004261057823896408,0.10013486444950104,-10.553641319274902,0.9217676520347595,1.9584569931030273
1777770816875,-0.1763012707233429,-0.000532632227987051,0.10066749155521393,-10.606313705444336,0.8978256583213806,1.9776105880737305
1777771824212,-0.1763012707233429,0.001597896683961153,0.09960222989320755,-10.584765434265137,0.9050082564353943,1.9823989868164062
1777772823600,-0.17949706315994263,0.004793690051883459,0.09906959533691406,-10.596736907958984,0.8954314589500427,1.98958158493042
1777773822862,-0.1800297051668167,0.009587380103766918,0.09374327212572098,-10.625467300415039,0.8930372595787048,1.9823989868164062
1777774869337,-0.17896443605422974,0.01225054170936346,0.08948221802711487,-10.651803016662598,0.9026140570640564,1.968033790588379
1777775821150,-0.18216022849082947,0.013848437927663326,0.08575379103422165,-10.6709566116333,0.9145850539207458,1.965639591217041
1777776820475,-0.18908444046974182,0.011717909015715122,0.08202536404132843,-10.682928085327148,0.9074024558067322,1.9608511924743652
1777777819525,-0.1901497095823288,0.012783173471689224,0.08522115647792816,-10.7140531539917,0.9385270476341248,1.9608511924743652
1777778818950,-0.19121497869491577,0.01065264455974102,0.08735168725252151,-10.74757194519043,0.9696516990661621,1.965639591217041
1777779865325,-0.18908444046974182,0.015978967770934105,0.09640643745660782,-10.74996566772461,0.9720458984375,1.9752163887023926
1777780817425,-0.19334550201892853,0.01757686398923397,0.09640643745660782,-10.716446876525879,0.9457097053527832,1.9919757843017578
1777781816587,-0.19174760580062866,0.019174760207533836,0.09321064502000809,-10.74757194519043,0.9672574996948242,2.0398597717285156
1777782815712,-0.19387812912464142,0.022370554506778717,0.09001485258340836,-10.752360343933105,0.9888052940368652,2.0039467811584473
1777783814925,-0.19334550201892853,0.027164245024323463,0.08894958347082138,-10.757148742675781,1.0247182846069336,2.011129379272461
1777784861562,-0.19813919067382812,0.03195793554186821,0.09108011424541473,-10.742783546447754,1.0414777994155884,2.0254945755004883
1777785813425,-0.19813919067382812,0.03195793554186821,0.0884169489145279,-10.718841552734375,1.0271124839782715,2.0183119773864746
1777786812712,-0.19707393646240234,0.030892670154571533,0.09108011424541473,-10.728418350219727,1.0438719987869263,2.0183119773864746
1777787811712,-0.19281287491321564,0.030360037460923195,0.09427590668201447,-10.74996566772461,0.9864110946655273,2.0231003761291504
1777788811037,-0.1906823366880417,0.02876214124262333,0.1022653877735138,-10.74757194519043,1.0031704902648926,1.9919757843017578
1777789857625,-0.1944107711315155,0.029294773936271667,0.10066749155521393,-10.735600471496582,1.0414777994155884,1.9847931861877441
1777790809587,-0.1944107711315155,0.030892670154571533,0.09534116834402084,-10.72602367401123,1.0654197931289673,2.006340980529785
1777791824537,-0.19547604024410248,0.03568635880947113,0.08575379103422165,-10.699687004089355,1.1061211824417114,1.9847931861877441
1777792808112,-0.19547604024410248,0.03941478580236435,0.0830906331539154,-10.7140531539917,1.1252747774124146,1.9847931861877441
1777793807387,-0.19760656356811523,0.0415453165769577,0.0830906331539154,-10.730812072753906,1.1324573755264282,2.0183119773864746
1777794853937,-0.19813919067382812,0.041012682020664215,0.08735168725252151,-10.740388870239258,1.1228805780410767,2.0374655723571777
1777795805800,-0.19707393646240234,0.04367584362626076,0.08735168725252151,-10.742783546447754,1.115697979927063,2.03507137298584
1777796804937,-0.20133498311042786,0.0463390052318573,0.087884321808815,-10.735600471496582,1.1300631761550903,2.0159177780151367
1777797804137,-0.20293287932872772,0.05060006305575371,0.0830906331539154,-10.718841552734375,1.1659762859344482,1.9919757843017578
1777798803387,-0.199737086892128,0.05060006305575371,0.08575379103422165,-10.7140531539917,1.173158884048462,2.0231003761291504
1777799849950,-0.19547604024410248,0.052197959274053574,0.0884169489145279,-10.704476356506348,1.1851298809051514,2.0661959648132324
1777800801900,-0.19707393646240234,0.052197959274053574,0.09161274880170822,-10.678139686584473,1.192312479019165,2.080561399459839
1777801801200,-0.1992044597864151,0.05645901709794998,0.09108011424541473,-10.625467300415039,1.1827356815338135,2.0685904026031494
1777802800437,-0.19813919067382812,0.05965480953454971,0.08628642559051514,-10.620678901672363,1.2258312702178955,2.1068975925445557
1777803799550,-0.19387812912464142,0.06072007492184639,0.08628642559051514,-10.57040023803711,1.2425906658172607,2.10210919380188
1777804846300,-0.19654129445552826,0.05752428248524666,0.08681905269622803,-10.505757331848145,1.2545616626739502,2.097320795059204
1777805798187,-0.19707393646240234,0.051665328443050385,0.09321064502000809,-10.45547866821289,1.259350061416626,2.0925323963165283
1777806797337,-0.19547604024410248,0.0511326938867569,0.0926780104637146,-10.424354553222656,1.2737152576446533,2.0853497982025146
1777807796562,-0.19174760580062866,0.05006743222475052,0.09001485258340836,-10.424354553222656,1.3479355573654175,2.0925323963165283
1777808795750,-0.19121497869491577,0.052197959274053574,0.08628642559051514,-10.381258964538574,1.3215993642807007,2.1092917919158936
1777809842250,-0.19281287491321564,0.05592638626694679,0.08575379103422165,-10.374075889587402,1.314416766166687,2.1332337856292725
1777810794200,-0.19228023290634155,0.06285060197114944,0.08628642559051514,-10.362105369567871,1.3072341680526733,2.1092917919158936
1777811793375,-0.1896170824766159,0.06551376730203629,0.08894958347082138,-10.35252857208252,1.290474772453308,2.0590133666992188
1777812796075,-0.1858886480331421,0.062317971140146255,0.09001485258340836,-10.41956615447998,1.2952631711959839,2.0590133666992188
1777813791925,-0.18162760138511658,0.05326322466135025,0.08948221802711487,-10.448296546936035,1.2832921743392944,2.080561399459839
1777814838412,-0.17949706315994263,0.04687163606286049,0.08628642559051514,-10.527304649353027,1.2713210582733154,2.0685904026031494
1777815790312,-0.17789916694164276,0.04687163606286049,0.08681905269622803,-10.584765434265137,1.256955862045288,2.0661959648132324
1777816789625,-0.17789916694164276,0.051665328443050385,0.09001485258340836,-10.63743782043457,1.237802267074585,2.078167200088501
1777817788837,-0.17896443605422974,0.05805691331624985,0.09321064502000809,-10.742783546447754,1.2066776752471924,2.094926595687866
1777818787987,-0.17949706315994263,0.05699165165424347,0.0926780104637146,-10.869675636291504,1.2521674633026123,2.0422539710998535
1777819834462,-0.1768338978290558,0.052197959274053574,0.0926780104637146,-10.972626686096191,1.2521674633026123,2.0925323963165283
1777820786300,-0.17470337450504303,0.047404270619153976,0.0926780104637146,-11.075576782226562,1.2425906658172607,2.118868589401245
1777821785750,-0.1709749549627304,0.04687163606286049,0.09161274880170822,-11.192893028259277,1.2401964664459229,2.1308395862579346
1777822784900,-0.16990968585014343,0.04953479766845703,0.09054747968912125,-11.307814598083496,1.2545616626739502,2.1499931812286377
1777823784200,-0.1672465205192566,0.0511326938867569,0.087884321808815,-11.434707641601562,1.237802267074585,2.1739351749420166
1777824830750,-0.17044231295585632,0.052197959274053574,0.08948221802711487,-11.528080940246582,1.2808979749679565,2.161964178085327
1777825782662,-0.1720402091741562,0.054861120879650116,0.09108011424541473,-11.60708999633789,1.2785037755966187,2.207453966140747
1777826781825,-0.17363810539245605,0.0601874440908432,0.0926780104637146,-11.688492774963379,1.2689268589019775,2.252943754196167
1777827780912,-0.1715075820684433,0.05965480953454971,0.09321064502000809,-11.762713432312012,1.2737152576446533,2.2625205516815186
1777828780287,-0.1667138934135437,0.05699165165424347,0.0884169489145279,-11.8441162109375,1.2689268589019775,2.300827741622925
1777829826787,-0.15978966653347015,0.054861120879650116,0.08415589481592178,-11.915942192077637,1.2856863737106323,2.317587375640869
1777830778725,-0.1576591432094574,0.05752428248524666,0.07776430994272232,-11.947066307067871,1.316810965538025,2.3343467712402344
1777831778100,-0.1576591432094574,0.05965480953454971,0.07723167538642883,-12.00452709197998,1.3431471586227417,2.3750481605529785
1777832777200,-0.1576591432094574,0.062317971140146255,0.08096010237932205,-12.090718269348145,1.3503297567367554,2.4181437492370605
1777833776337,-0.1533980816602707,0.058589547872543335,0.08468852937221527,-12.131420135498047,1.3551181554794312,2.410961151123047
1777834822925,-0.1533980816602707,0.05752428248524666,0.0836232602596283,-12.114660263061523,1.3407529592514038,2.432508945465088
1777835774775,-0.15499597787857056,0.052197959274053574,0.0788295716047287,-12.090718269348145,1.359906554222107,2.449268341064453
1777836774100,-0.15499597787857056,0.054861120879650116,0.07350324839353561,-12.114660263061523,1.4006080627441406,2.4684219360351562
1777837773250,-0.15446335077285767,0.05645901709794998,0.07243798673152924,-12.160150527954102,1.4245500564575195,2.4803929328918457
1777838772575,-0.15020228922367096,0.05965480953454971,0.07030745595693588,-12.164938926696777,1.4006080627441406,2.4827871322631836
1777839819212,-0.14594122767448425,0.0601874440908432,0.06551376730203629,-12.143390655517578,1.3886369466781616,2.47560453414917
1777840771025,-0.14061491191387177,0.06444849818944931,0.0601874440908432,-12.167333602905273,1.381454348564148,2.5019407272338867
1777841770250,-0.14008228480815887,0.06657902896404266,0.054861120879650116,-12.15296745300293,1.3886369466781616,2.513911724090576
1777842769475,-0.14540860056877136,0.0692421942949295,0.05060006305575371,-12.12902545928955,1.3766659498214722,2.5282769203186035
1777843768762,-0.1480717658996582,0.06711166352033615,0.05060006305575371,-12.11705493927002,1.3431471586227417,2.5689785480499268
1777844815137,-0.14540860056877136,0.0649811327457428,0.05006743222475052,-12.073959350585938,1.359906554222107,2.566584348678589
1777845767325,-0.13795174658298492,0.062317971140146255,0.05273059383034706,-12.035652160644531,1.3407529592514038,2.5330653190612793
1777846766537,-0.13528859615325928,0.06125270947813988,0.04580637440085411,-12.02607536315918,1.3311761617660522,2.52109432220459
1777847765612,-0.13528859615325928,0.06657902896404266,0.0463390052318573,-11.997344970703125,1.335964560508728,2.516305923461914
1777848764762,-0.13635385036468506,0.0697748214006424,0.041012682020664215,-11.927912712097168,1.335964560508728,2.5091233253479004
1777849811587,-0.13582122325897217,0.07137271761894226,0.040480051189661026,-11.8441162109375,1.3000515699386597,2.492363929748535
1777850763437,-0.13635385036468506,0.06870955973863602,0.029294773936271667,-11.772290229797363,1.3096283674240112,2.4636335372924805
1777851762575,-0.1347559541463852,0.07137271761894226,0.023968450725078583,-11.729194641113281,1.3239935636520386,2.477998733520508
1777852761725,-0.13209278881549835,0.07616641372442245,0.01810949668288231,-11.678915977478027,1.316810965538025,2.47560453414917
1777853761012,-0.1294296383857727,0.07989483326673508,0.017044231295585632,-11.602301597595215,1.2856863737106323,2.451662540435791
1777854807662,-0.12623384594917297,0.08468852937221527,0.014381070621311665,-11.501745223999023,1.2641384601593018,2.4588451385498047
1777855759487,-0.1257012039422989,0.08735168725252151,0.01065264455974102,-11.441889762878418,1.2545616626739502,2.4468741416931152
1777856758725,-0.12729910016059875,0.087884321808815,0.01065264455974102,-11.372458457946777,1.1971008777618408,2.4133553504943848
1777857757850,-0.1304948925971985,0.08628642559051514,0.01065264455974102,-11.314997673034668,1.1779472827911377,2.3989901542663574
1777858757262,-0.12836436927318573,0.08575379103422165,0.007456851191818714,-11.257536888122559,1.192312479019165,2.403778553009033
1777859803587,-0.12357068061828613,0.08948221802711487,0.003195793367922306,-11.171344757080078,1.1875240802764893,2.4013843536376953
1777860755675,-0.12463594228029251,0.09108011424541473,-0.003728425595909357,-11.065999984741211,1.1611878871917725,2.4181437492370605
1777861754812,-0.12676647305488586,0.09480854123830795,-0.009054748341441154,-11.037269592285156,1.139639973640442,2.434903144836426
1777862754100,-0.12729910016059875,0.09693906456232071,-0.01810949668288231,-10.984597206115723,1.115697979927063,2.4444799423217773
1777863753325,-0.12090751528739929,0.09800433367490768,-0.02450108341872692,-10.915165901184082,1.0893617868423462,2.4372973442077637
1777864799950,-0.11345066875219345,0.09480854123830795,-0.02556634694337845,-10.855310440063477,1.0797849893569946,2.4372973442077637
1777865751850,-0.11078750342130661,0.0926780104637146,-0.023435818031430244,-10.807426452636719,1.1109095811843872,2.4875755310058594
1777866751137,-0.11025487631559372,0.09427590668201447,-0.027164245024323463,-10.812214851379395,1.1061211824417114,2.499546527862549
1777867750187,-0.11238539963960648,0.10120012611150742,-0.030360037460923195,-10.771513938903809,1.0654197931289673,2.4875755310058594
1777868749650,-0.11291803419589996,0.10492855310440063,-0.03142530098557472,-10.730812072753906,1.048660397529602,2.47560453414917
1777869796075,-0.11398330330848694,0.10492855310440063,-0.03142530098557472,-10.718841552734375,1.0582371950149536,2.4875755310058594
1777870757625,-0.11771172285079956,0.10279802232980728,-0.037284258753061295,-10.72602367401123,1.0127472877502441,2.5282769203186035
1777871747075,-0.11771172285079956,0.10386328399181366,-0.04580637440085411,-10.6925048828125,1.01753568649292,2.5043349266052246
1777872746412,-0.11824435740709305,0.10918960720300674,-0.0511326938867569,-10.706870079040527,1.0295066833496094,2.518700122833252
1777873745687,-0.11345066875219345,0.11238539963960648,-0.05273059383034706,-10.742783546447754,1.0199298858642578,2.52109432220459
1777874792262,-0.11345066875219345,0.11504856497049332,-0.055393751710653305,-10.773907661437988,0.9911994934082031,2.5091233253479004
1777875744112,-0.1113201379776001,0.11291803419589996,-0.05592638626694679,-10.778696060180664,0.9744400978088379,2.516305923461914
1777876743250,-0.11291803419589996,0.11504856497049332,-0.05699165165424347,-10.805032730102539,0.9744400978088379,2.535459518432617
1777877742537,-0.11345066875219345,0.11345066875219345,-0.05645901709794998,-10.848128318786621,0.9648633003234863,2.564190149307251
1777878741837,-0.11078750342130661,0.11238539963960648,-0.058589547872543335,-10.886435508728027,0.9481039047241211,2.5953147411346436
1777879788475,-0.10972224175930023,0.11025487631559372,-0.05592638626694679,-10.927136421203613,0.9265560507774353,2.6168625354766846
1777880740262,-0.10918960720300674,0.11078750342130661,-0.058589547872543335,-10.967838287353516,0.9145850539207458,2.6144683361053467
1777881739537,-0.10918960720300674,0.11185277253389359,-0.06072007492184639,-10.984597206115723,0.9313444495201111,2.612074136734009
1777882738712,-0.11025487631559372,0.1113201379776001,-0.06764429807662964,-10.986991882324219,0.888248860836029,2.6839001178741455
1777883737987,-0.10812434554100037,0.11185277253389359,-0.06870955973863602,-10.99656867980957,0.8738836050033569,2.7461493015289307
1777884784525,-0.1065264493227005,0.11185277253389359,-0.06764429807662964,-10.972626686096191,0.8738836050033569,2.7964274883270264
1777885736450,-0.1065264493227005,0.11291803419589996,-0.06657902896404266,-10.927136421203613,0.8619126081466675,2.8395233154296875
1777886735550,-0.10812434554100037,0.11025487631559372,-0.06764429807662964,-10.927136421203613,0.8475474119186401,2.8993782997131348
1777887734875,-0.10918960720300674,0.10812434554100037,-0.06711166352033615,-10.864887237548828,0.8667010068893433,2.9161376953125
1777888734225,-0.10865698009729385,0.10439591854810715,-0.06764429807662964,-10.795455932617188,0.8523358106613159,2.9496564865112305
1777889780612,-0.10812434554100037,0.10386328399181366,-0.06764429807662964,-10.690110206604004,0.8475474119186401,2.9879636764526367
1777890732625,-0.10812434554100037,0.1017327606678009,-0.06764429807662964,-10.577583312988281,0.8595184087753296,3.00711727142334
1777891731925,-0.11078750342130661,0.10013486444950104,-0.06764429807662964,-10.503362655639648,0.8523358106613159,2.9951462745666504
1777892731000,-0.10972224175930023,0.09853696823120117,-0.06604639440774918,-10.3549222946167,0.8738836050033569,3.0382418632507324
1777893730225,-0.11078750342130661,0.09800433367490768,-0.06870955973863602,-10.242395401000977,0.9050082564353943,3.045424699783325
1777894776587,-0.10492855310440063,0.0974716991186142,-0.061785340309143066,-10.144232749938965,0.9193734526634216,3.0190882682800293
1777895728850,-0.10386328399181366,0.09587380290031433,-0.05645901709794998,-10.065223693847656,0.9193734526634216,3.00711727142334
1777896727887,-0.1017327606678009,0.09214537590742111,-0.04527373984456062,-9.967061996459961,0.9217676520347595,3.050213098526001
1777897727287,-0.10333065688610077,0.0884169489145279,-0.04207794740796089,-9.864110946655273,0.9265560507774353,3.0382418632507324
1777898727225,-0.10279802232980728,0.0836232602596283,-0.03941478580236435,-9.758766174316406,0.9026140570640564,3.047818899154663
1777899772750,-0.1022653877735138,0.08202536404132843,-0.037816889584064484,-9.66299819946289,0.8810662031173706,3.047818899154663
1777900724725,-0.10333065688610077,0.0788295716047287,-0.03941478580236435,-9.555258750915527,0.8738836050033569,3.0310592651367188
1777901724062,-0.10439591854810715,0.07350324839353561,-0.03621899336576462,-9.421183586120605,0.8762778043746948,3.0142998695373535
1777902723162,-0.10759171098470688,0.06817692518234253,-0.03515372797846794,-9.3828763961792,0.8762778043746948,3.0621840953826904
1777903722462,-0.10439591854810715,0.06551376730203629,-0.02822950854897499,-9.279926300048828,0.8355764150619507,3.045424699783325
1777904769025,-0.10013486444950104,0.061785340309143066,-0.023968450725078583,-9.20091724395752,0.8307880163192749,3.0382418632507324
1777905720912,-0.09321064502000809,0.061785340309143066,-0.01810949668288231,-9.131484985351562,0.8259996175765991,3.0406363010406494
1777906720237,-0.09321064502000809,0.054861120879650116,-0.014913702383637428,-9.045293807983398,0.8020575642585754,3.0406363010406494
1777907719450,-0.09427590668201447,0.05060006305575371,-0.011717909015715122,-8.944737434387207,0.7876923680305481,3.0406363010406494
1777908718600,-0.09480854123830795,0.04261057823896408,-0.007989483885467052,-8.880094528198242,0.8020575642585754,3.0358476638793945
1777909765175,-0.09161274880170822,0.041012682020664215,-0.002130528911948204,-8.793903350830078,0.8044517636299133,3.0142998695373535
1777910716937,-0.087884321808815,0.03834952041506767,0.006391586735844612,-8.719682693481445,0.8020575642585754,3.002328872680664
1777911716512,-0.08948221802711487,0.037284258753061295,0.007989483885467052,-8.647856712341309,0.8092401623725891,2.999934673309326
1777912715587,-0.09001485258340836,0.0324905663728714,0.006391586735844612,-8.564059257507324,0.8236054182052612,2.9951462745666504
1777913714700,-0.09321064502000809,0.02556634694337845,0.006924218963831663,-8.528146743774414,0.8188169598579407,3.0142998695373535
1777914761212,-0.08948221802711487,0.02130528911948204,0.01225054170936346,-8.451532363891602,0.8355764150619507,2.9927520751953125
1777915713237,-0.087884321808815,0.02077265828847885,0.01810949668288231,-8.396465301513672,0.828393816947937,2.983175277709961
1777916712362,-0.08415589481592178,0.019707392901182175,0.018642129376530647,-8.346187591552734,0.8020575642585754,2.9975404739379883
1777917711862,-0.0836232602596283,0.017044231295585632,0.012783173471689224,-8.286332130432129,0.7805097699165344,3.021482467651367
1777918711112,-0.0836232602596283,0.01225054170936346,0.011717909015715122,-8.269572257995605,0.7805097699165344,2.999934673309326
1777919757300,-0.08202536404132843,0.009054748341441154,0.016511598601937294,-8.250418663024902,0.7565677165985107,2.978386878967285
1777920709462,-0.08149272948503494,0.002663161139935255,0.027164245024323463,-8.2312650680542,0.7469909191131592,2.9735984802246094
1777921708612,-0.08096010237932205,0.003728425595909357,0.030360037460923195,-8.212111473083496,0.7374141216278076,2.9759926795959473
1777922707850,-0.07989483326673508,0.004261057823896408,0.030360037460923195,-8.214506149291992,0.7158663272857666,2.978386878967285
1777923706887,-0.07989483326673508,0.005858954507857561,0.029294773936271667,-8.29590892791748,0.6799532771110535,2.9520506858825684
1777924753637,-0.0788295716047287,0.001597896683961153,0.03302319720387459,-8.331822395324707,0.6560112833976746,2.9544448852539062
1777925705475,-0.07616641372442245,-0.002130528911948204,0.03462109714746475,-8.396465301513672,0.6368576288223267,2.913743495941162
1777926704812,-0.07137271761894226,-0.005858954507857561,0.03142530098557472,-8.47547435760498,0.6153098344802856,2.8850131034851074
1777927703850,-0.06870955973863602,-0.004793690051883459,0.03195793554186821,-8.559270858764648,0.5961562395095825,2.889801502227783
1777928723975,-0.06604639440774918,-0.006391586735844612,0.03195793554186821,-8.671798706054688,0.5961562395095825,2.8802247047424316
1777929749537,-0.06072007492184639,-0.003195793367922306,0.03834952041506767,-8.772355079650879,0.5506663918495178,2.87064790725708
1777930701662,-0.0601874440908432,-0.005858954507857561,0.03834952041506767,-8.841787338256836,0.5434837937355042,2.8658595085144043
1777931700725,-0.06072007492184639,-0.007456851191818714,0.037816889584064484,-8.913613319396973,0.5434837937355042,2.851494312286377
1777932700087,-0.0649811327457428,-0.011717909015715122,0.03941478580236435,-9.002198219299316,0.5315127968788147,2.8419175148010254
1777933699487,-0.06444849818944931,-0.015446335077285767,0.03941478580236435,-9.114726066589355,0.49559974670410156,2.8562827110290527
1777934745925,-0.061785340309143066,-0.013315806165337563,0.03675162419676781,-9.2033109664917,0.5195418000221252,2.8778305053710938
1777935697875,-0.05965480953454971,-0.013315806165337563,0.033555831760168076,-9.25598430633545,0.507570743560791,2.875436305999756
1777936696950,-0.051665328443050385,-0.009054748341441154,0.03515372797846794,-9.29189682006836,0.5171476006507874,2.8778305053710938
1777937696187,-0.048469532281160355,-0.008522115647792816,0.040480051189661026,-9.330204010009766,0.5315127968788147,2.8874073028564453
1777938695600,-0.04261057823896408,-0.009587380103766918,0.03834952041506767,-9.390059471130371,0.5195418000221252,2.892195701599121
1777939741787,-0.04314321279525757,-0.009587380103766918,0.03515372797846794,-9.390059471130371,0.5291185975074768,2.9305028915405273
1777940693975,-0.04261057823896408,-0.011185277253389359,0.03462109714746475,-9.421183586120605,0.5363011956214905,2.9161376953125
1777941693212,-0.0463390052318573,-0.009054748341441154,0.034088462591171265,-9.437943458557129,0.524330198764801,2.913743495941162
1777942692437,-0.04580637440085411,-0.007456851191818714,0.0324905663728714,-9.442731857299805,0.5051765441894531,2.9233202934265137
1777943691575,-0.04261057823896408,-0.006391586735844612,0.030360037460923195,-9.44752025604248,0.4884171485900879,2.9233202934265137
1777944756375,-0.03941478580236435,-0.006924218963831663,0.03195793554186821,-9.454702377319336,0.4620809257030487,2.892195701599121
1777945690000,-0.041012682020664215,-0.005858954507857561,0.0324905663728714,-9.442731857299805,0.44532153010368347,2.868253707885742
1777946689487,-0.04687163606286049,-0.008522115647792816,0.03142530098557472,-9.433155059814453,0.48602294921875,2.8874073028564453
1777947688400,-0.04580637440085411,-0.005858954507857561,0.03195793554186821,-9.433155059814453,0.5051765441894531,2.9089550971984863
1777948687662,-0.04314321279525757,-0.002663161139935255,0.03621899336576462,-9.437943458557129,0.47644615173339844,2.9089550971984863
1777949734262,-0.03941478580236435,0.003728425595909357,0.04314321279525757,-9.442731857299805,0.4381389021873474,2.892195701599121
1777950686200,-0.03994741663336754,0.00532632227987051,0.04687163606286049,-9.442731857299805,0.4357447028160095,2.9017724990844727
1777951685412,-0.03888215497136116,0.004261057823896408,0.04314321279525757,-9.440337181091309,0.42616790533065796,2.8874073028564453
1777952684700,-0.037816889584064484,0.002663161139935255,0.03568635880947113,-9.421183586120605,0.42616790533065796,2.889801502227783
1777953683850,-0.03675162419676781,0.003195793367922306,0.03302319720387459,-9.406818389892578,0.42377370595932007,2.894589900970459
1777954730337,-0.03621899336576462,0.003728425595909357,0.03888215497136116,-9.442731857299805,0.40462008118629456,2.851494312286377
1777955682262,-0.03568635880947113,0.007989483885467052,0.04420847445726395,-9.459490776062012,0.395043283700943,2.832340717315674
1777956691500,-0.03462109714746475,0.013848437927663326,0.04687163606286049,-9.457097053527832,0.3902548849582672,2.808398723602295
1777957680825,-0.033555831760168076,0.014381070621311665,0.04207794740796089,-9.445125579833984,0.3758896589279175,2.7748796939849854
1777958679987,-0.0324905663728714,0.015446335077285767,0.047404270619153976,-9.440337181091309,0.35434186458587646,2.7533318996429443
1777959726325,-0.03195793554186821,0.014913702383637428,0.04900216683745384,-9.437943458557129,0.33758243918418884,2.760514497756958
1777960678537,-0.034088462591171265,0.014381070621311665,0.0511326938867569,-9.421183586120605,0.3232172429561615,2.765302896499634
1777961677775,-0.033555831760168076,0.015978967770934105,0.0463390052318573,-9.41400146484375,0.3280056416988373,2.7557260990142822
1777962676975,-0.030892670154571533,0.016511598601937294,0.04580637440085411,-9.390059471130371,0.3447650372982025,2.7437551021575928
1777963676187,-0.027696875855326653,0.02183792181313038,0.047404270619153976,-9.368511199951172,0.35434186458587646,2.7246015071868896
1777964722550,-0.027696875855326653,0.019174760207533836,0.048469532281160355,-9.366117477416992,0.3447650372982025,2.695871114730835
1777965674350,-0.02556634694337845,0.018642129376530647,0.05060006305575371,-9.35654067993164,0.33758243918418884,2.674323320388794
1777966673912,-0.026098979637026787,0.019174760207533836,0.0511326938867569,-9.344569206237793,0.33758243918418884,2.6671407222747803
1777967673037,-0.02450108341872692,0.02077265828847885,0.05326322466135025,-9.308656692504883,0.33997663855552673,2.676717519760132
1777968672400,-0.029827404767274857,0.022370554506778717,0.052197959274053574,-9.270349502563477,0.33758243918418884,2.676717519760132
1777969718750,-0.030892670154571533,0.02183792181313038,0.05379585549235344,-9.248801231384277,0.3471592366695404,2.674323320388794
1777970670600,-0.027696875855326653,0.023435818031430244,0.05432849004864693,-9.248801231384277,0.3878606855869293,2.693476915359497
1777971670125,-0.023968450725078583,0.020240025594830513,0.05752428248524666,-9.224859237670898,0.3998316824436188,2.7102363109588623
1777972669087,-0.020240025594830513,0.019174760207533836,0.05805691331624985,-9.208099365234375,0.363918662071228,2.693476915359497
1777973668287,-0.018642129376530647,0.01757686398923397,0.06072007492184639,-9.14345645904541,0.3663128614425659,2.693476915359497
1777974715162,-0.019707392901182175,0.01757686398923397,0.05379585549235344,-9.07641887664795,0.38067808747291565,2.7030537128448486
1777975666975,-0.02077265828847885,0.015978967770934105,0.054861120879650116,-9.069235801696777,0.35913026332855225,2.693476915359497
1777976666175,-0.023968450725078583,0.011717909015715122,0.052197959274053574,-9.038111686706543,0.40701428055763245,2.669534921646118
1777977665250,-0.02130528911948204,0.011717909015715122,0.059122178703546524,-9.042900085449219,0.3902548849582672,2.6862943172454834
1777978664400,-0.02130528911948204,0.014913702383637428,0.05699165165424347,-9.01895809173584,0.38546648621559143,2.7006595134735107
1777979711150,-0.02077265828847885,0.017044231295585632,0.05273059383034706,-8.999804496765137,0.38307228684425354,2.693476915359497
1777980662887,-0.01810949668288231,0.016511598601937294,0.05432849004864693,-9.009381294250488,0.3711012601852417,2.676717519760132
1777981662175,-0.015978967770934105,0.011185277253389359,0.05432849004864693,-9.016563415527344,0.3447650372982025,2.650381326675415
1777982661637,-0.015978967770934105,0.005858954507857561,0.055393751710653305,-9.014169692993164,0.36152446269989014,2.6647465229034424
1777983660812,-0.01757686398923397,0.002130528911948204,0.048469532281160355,-9.02135181427002,0.3519476652145386,2.647987127304077
1777984707337,-0.016511598601937294,-0.000532632227987051,0.047936901450157166,-9.028534889221191,0.3423708379268646,2.631227731704712
1777985659387,-0.01810949668288231,-0.000532632227987051,0.05060006305575371,-9.023746490478516,0.3471592366695404,2.631227731704712
1777986649912,-0.019707392901182175,0.003728425595909357,0.058589547872543335,-8.995016098022461,0.35913026332855225,2.626439332962036
1777987657750,-0.019707392901182175,0.005858954507857561,0.05752428248524666,-9.047688484191895,0.3663128614425659,2.6168625354766846
1777988657075,-0.01757686398923397,0.005858954507857561,0.0511326938867569,-9.028534889221191,0.3734954595565796,2.626439332962036
1777989703512,-0.014381070621311665,0.000532632227987051,0.03941478580236435,-9.030928611755371,0.35673606395721436,2.607285737991333
1777990655225,-0.016511598601937294,-0.001597896683961153,0.03675162419676781,-9.05487060546875,0.33997663855552673,2.580949544906616
1777991654375,-0.013315806165337563,0.000532632227987051,0.03462109714746475,-9.030928611755371,0.3687070608139038,2.6144683361053467
1777992653987,-0.012783173471689224,0.002130528911948204,0.03621899336576462,-9.030928611755371,0.3974374830722809,2.6216509342193604
1777993653075,-0.01065264455974102,-0.003195793367922306,0.03621899336576462,-9.023746490478516,0.3902548849582672,2.5929205417633057
1777994699412,-0.013315806165337563,-0.003728425595909357,0.03888215497136116,-9.009381294250488,0.3902548849582672,2.5977089405059814
1777995651575,-0.015978967770934105,-0.003195793367922306,0.03515372797846794,-9.006986618041992,0.3902548849582672,2.6216509342193604
1777996650587,-0.018642129376530647,-0.000532632227987051,0.029827404767274857,-9.026140213012695,0.37828385829925537,2.63362193107605
1777997649787,-0.02183792181313038,-0.002130528911948204,0.023435818031430244,-9.042900085449219,0.37828385829925537,2.612074136734009
1777998649350,-0.023968450725078583,-0.005858954507857561,0.019174760207533836,-9.006986618041992,0.4189853072166443,2.628833532333374
1777999695862,-0.023968450725078583,-0.008522115647792816,0.018642129376530647,-9.01895809173584,0.4381389021873474,2.6168625354766846
1778000647625,-0.020240025594830513,-0.01225054170936346,0.01810949668288231,-9.028534889221191,0.42616790533065796,2.609679937362671
1778001646812,-0.01810949668288231,-0.011185277253389359,0.017044231295585632,-9.011775016784668,0.3974374830722809,2.626439332962036
1778002646162,-0.018642129376530647,-0.006924218963831663,0.014381070621311665,-9.011775016784668,0.3902548849582672,2.6455929279327393
1778003645237,-0.01757686398923397,-0.007989483885467052,0.011717909015715122,-8.999804496765137,0.42616790533065796,2.6599581241607666
1778004691900,-0.019707392901182175,-0.013315806165337563,0.007989483885467052,-9.023746490478516,0.4572925269603729,2.6623523235321045
1778005643950,-0.019174760207533836,-0.02077265828847885,0.004261057823896408,-9.035717010498047,0.4668693244457245,2.6815059185028076
1778006643125,-0.026098979637026787,-0.02450108341872692,0.001065264455974102,-9.030928611755371,0.4572925269603729,2.7078421115875244
1778007655587,-0.023968450725078583,-0.026098979637026787,0.002130528911948204,-9.050082206726074,0.4429273307323456,2.671929121017456
1778008641587,-0.02183792181313038,-0.027164245024323463,-0.001065264455974102,-9.002198219299316,0.47165775299072266,2.6815059185028076
1778009688012,-0.020240025594830513,-0.029294773936271667,-0.003728425595909357,-8.983044624328613,0.4620809257030487,2.698265314102173
1778010639950,-0.02556634694337845,-0.03195793554186821,-0.003728425595909357,-8.987833023071289,0.47884035110473633,2.7246015071868896
1778011639237,-0.029827404767274857,-0.03515372797846794,-0.002130528911948204,-9.004592895507812,0.49559974670410156,2.7533318996429443
1778012638487,-0.0324905663728714,-0.034088462591171265,-0.001065264455974102,-9.009381294250488,0.44532153010368347,2.7557260990142822
1778013637637,-0.03462109714746475,-0.033555831760168076,-0.009054748341441154,-8.995016098022461,0.43335050344467163,2.7533318996429443
1778014684175,-0.037816889584064484,-0.034088462591171265,-0.014913702383637428,-8.987833023071289,0.4381389021873474,2.75812029838562
1778015636187,-0.03515372797846794,-0.041012682020664215,-0.017044231295585632,-8.98543930053711,0.44532153010368347,2.7940332889556885
1778016635512,-0.03302319720387459,-0.05006743222475052,-0.014381070621311665,-8.99740982055664,0.4644751250743866,2.8155813217163086
1778017634787,-0.029827404767274857,-0.05379585549235344,-0.013848437927663326,-9.026140213012695,0.49799394607543945,2.784456491470337
1778018633750,-0.03142530098557472,-0.05379585549235344,-0.011185277253389359,-8.98543930053711,0.47884035110473633,2.762908697128296
1778019680437,-0.0324905663728714,-0.052197959274053574,-0.012783173471689224,-8.973467826843262,0.4836287498474121,2.7509377002716064
1778020632287,-0.037284258753061295,-0.05432849004864693,-0.015446335077285767,-8.96389102935791,0.5099649429321289,2.765302896499634
1778021631550,-0.03941478580236435,-0.058589547872543335,-0.020240025594830513,-8.947132110595703,0.5363011956214905,2.7772738933563232
1778022630950,-0.04207794740796089,-0.06072007492184639,-0.02077265828847885,-8.932766914367676,0.545877993106842,2.7700912952423096
1778023630062,-0.04207794740796089,-0.062317971140146255,-0.017044231295585632,-8.96149730682373,0.5578489899635315,2.7700912952423096
1778024676550,-0.04687163606286049,-0.06338323652744293,-0.019174760207533836,-8.973467826843262,0.545877993106842,2.7533318996429443
1778025628475,-0.04580637440085411,-0.06657902896404266,-0.017044231295585632,-8.973467826843262,0.5722141861915588,2.782062292098999
1778026627850,-0.04367584362626076,-0.07190535217523575,-0.015978967770934105,-8.983044624328613,0.5961562395095825,2.7916390895843506
1778027626712,-0.040480051189661026,-0.07350324839353561,-0.013315806165337563,-8.999804496765137,0.5889736413955688,2.784456491470337
1778028626350,-0.04367584362626076,-0.07510114461183548,-0.012783173471689224,-9.002198219299316,0.545877993106842,2.8203697204589844
1778029672800,-0.0463390052318573,-0.0740358829498291,-0.016511598601937294,-9.004592895507812,0.5363011956214905,2.782062292098999
1778030624525,-0.048469532281160355,-0.07456851750612259,-0.01757686398923397,-9.026140213012695,0.5482721924781799,2.803610324859619
1778031623950,-0.047936901450157166,-0.0788295716047287,-0.017044231295585632,-9.062053680419922,0.5674257874488831,2.8203697204589844
1778032623000,-0.05273059383034706,-0.08628642559051514,-0.014913702383637428,-9.095572471618652,0.5817910432815552,2.8227639198303223
1778033622275,-0.05432849004864693,-0.09054747968912125,-0.011717909015715122,-9.114726066589355,0.5793968439102173,2.829946517944336
1778034668825,-0.05805691331624985,-0.09054747968912125,-0.011717909015715122,-9.17936897277832,0.5985504388809204,2.827552318572998
1778035623662,-0.054861120879650116,-0.09214537590742111,-0.007989483885467052,-9.196128845214844,0.5985504388809204,2.782062292098999
1778036620075,-0.05432849004864693,-0.09800433367490768,-0.007456851191818714,-9.196128845214844,0.6009446382522583,2.779668092727661
1778037619237,-0.05432849004864693,-0.10279802232980728,-0.01065264455974102,-9.20091724395752,0.6105214357376099,2.7988219261169434
1778038618475,-0.06125270947813988,-0.09960222989320755,-0.01225054170936346,-9.220070838928223,0.6272808313369751,2.806004524230957
1778039664875,-0.0649811327457428,-0.09693906456232071,-0.009587380103766918,-9.26795482635498,0.6416460871696472,2.8131871223449707
1778040617025,-0.06551376730203629,-0.09427590668201447,-0.002663161139935255,-9.275137901306152,0.6799532771110535,2.832340717315674
1778041616250,-0.06391587108373642,-0.09427590668201447,-0.001597896683961153,-9.263166427612305,0.6775590777397156,2.8443117141723633
1778042615262,-0.06657902896404266,-0.09534116834402084,0.001065264455974102,-9.251195907592773,0.6751648783683777,2.8395233154296875
1778043614575,-0.07190535217523575,-0.09800433367490768,0.004261057823896408,-9.248801231384277,0.6871358752250671,2.8203697204589844
1778044661212,-0.07350324839353561,-0.10066749155521393,0.013848437927663326,-9.258378028869629,0.6751648783683777,2.806004524230957
1778045613325,-0.07243798673152924,-0.1017327606678009,0.010120012797415257,-9.246407508850098,0.6991068720817566,2.8179755210876465
1778046612225,-0.07137271761894226,-0.1022653877735138,0.004793690051883459,-9.241618156433105,0.7230489253997803,2.8395233154296875
1778047611587,-0.07030745595693588,-0.10066749155521393,0.006391586735844612,-9.224859237670898,0.727837324142456,2.849100112915039
1778048610825,-0.07456851750612259,-0.1022653877735138,0.016511598601937294,-9.198522567749023,0.730231523513794,2.8395233154296875
1778049657225,-0.07084009051322937,-0.10386328399181366,0.029827404767274857,-9.198522567749023,0.7637503743171692,2.8227639198303223
1778050609287,-0.07350324839353561,-0.11078750342130661,0.0324905663728714,-9.188945770263672,0.7445967197418213,2.829946517944336
1778051608462,-0.07350324839353561,-0.10972224175930023,0.03621899336576462,-9.148244857788086,0.7206547260284424,2.8371291160583496
1778052607675,-0.0788295716047287,-0.1065264493227005,0.033555831760168076,-9.121908187866211,0.7326257228851318,2.8179755210876465
1778053606962,-0.08096010237932205,-0.10279802232980728,0.03195793554186821,-9.10993766784668,0.7541735172271729,2.7988219261169434
1778054653500,-0.08202536404132843,-0.09906959533691406,0.029827404767274857,-9.107542991638184,0.7445967197418213,2.8179755210876465
1778055605325,-0.08096010237932205,-0.09960222989320755,0.033555831760168076,-9.133879661560059,0.7781155705451965,2.7916390895843506
1778056604500,-0.08096010237932205,-0.09480854123830795,0.03941478580236435,-9.117119789123535,0.7661445736885071,2.760514497756958
1778057603837,-0.07829693704843521,-0.09800433367490768,0.04261057823896408,-9.102754592895508,0.768538773059845,2.734178304672241
1778058602900,-0.07510114461183548,-0.09480854123830795,0.04367584362626076,-9.083600997924805,0.7805097699165344,2.715024709701538
1778059649537,-0.07510114461183548,-0.09534116834402084,0.04207794740796089,-9.042900085449219,0.7852981686592102,2.7054479122161865
1778060601425,-0.07776430994272232,-0.09374327212572098,0.044741109013557434,-9.042900085449219,0.8068459630012512,2.7222073078155518
1778061600650,-0.0830906331539154,-0.09480854123830795,0.0511326938867569,-9.033323287963867,0.8212112188339233,2.7030537128448486
1778062599900,-0.0836232602596283,-0.09534116834402084,0.05379585549235344,-9.006986618041992,0.8355764150619507,2.6862943172454834
1778063599112,-0.0830906331539154,-0.09161274880170822,0.055393751710653305,-8.978256225585938,0.8475474119186401,2.6791117191314697
1778064645762,-0.08255799859762192,-0.08948221802711487,0.0511326938867569,-8.951920509338379,0.8523358106613159,2.674323320388794
1778065619675,-0.08096010237932205,-0.08681905269622803,0.0511326938867569,-8.942343711853027,0.8523358106613159,2.650381326675415
1778066596737,-0.07829693704843521,-0.0830906331539154,0.05432849004864693,-8.935160636901855,0.8379706144332886,2.6647465229034424
1778067596000,-0.07616641372442245,-0.0836232602596283,0.05645901709794998,-8.918401718139648,0.8403648138046265,2.6431987285614014
1778068595100,-0.07456851750612259,-0.08096010237932205,0.06125270947813988,-8.887276649475098,0.849941611289978,2.6360161304473877
1778069641737,-0.07616641372442245,-0.08149272948503494,0.05965480953454971,-8.856152534484863,0.8619126081466675,2.650381326675415
1778070593712,-0.07616641372442245,-0.08202536404132843,0.061785340309143066,-8.841787338256836,0.8738836050033569,2.6671407222747803
1778071592912,-0.07723167538642883,-0.08255799859762192,0.05699165165424347,-8.815450668334961,0.8762778043746948,2.6216509342193604
1778072592075,-0.07563377916812897,-0.08255799859762192,0.058589547872543335,-8.796297073364258,0.8954314589500427,2.6144683361053467
1778073591437,-0.07456851750612259,-0.07936220616102219,0.059122178703546524,-8.77953815460205,0.9050082564353943,2.607285737991333
1778074638000,-0.07510114461183548,-0.07829693704843521,0.062317971140146255,-8.765172958374023,0.9002198576927185,2.5905263423919678
1778075589900,-0.07669904083013535,-0.07669904083013535,0.06444849818944931,-8.755595207214355,0.8954314589500427,2.5689785480499268
1778076589112,-0.07723167538642883,-0.0788295716047287,0.06072007492184639,-8.757989883422852,0.9002198576927185,2.535459518432617
1778077588175,-0.07723167538642883,-0.07989483326673508,0.0601874440908432,-8.777143478393555,0.8954314589500427,2.5498247146606445
1778078587525,-0.07669904083013535,-0.08149272948503494,0.05965480953454971,-8.7484130859375,0.9026140570640564,2.561795949935913
1778079634062,-0.07616641372442245,-0.0788295716047287,0.06338323652744293,-8.724471092224121,0.9145850539207458,2.5570075511932373
1778080586037,-0.06711166352033615,-0.07723167538642883,0.06338323652744293,-8.738836288452148,0.9241618514060974,2.5306711196899414
1778081585312,-0.061785340309143066,-0.07190535217523575,0.058589547872543335,-8.7484130859375,0.9457097053527832,2.47560453414917
1778082584475,-0.06072007492184639,-0.0692421942949295,0.059122178703546524,-8.77953815460205,0.9481039047241211,2.4899697303771973
1778083583737,-0.06657902896404266,-0.06604639440774918,0.058589547872543335,-8.789114952087402,0.9409212470054626,2.494758129119873
1778084630237,-0.0692421942949295,-0.0692421942949295,0.05645901709794998,-8.789114952087402,0.9361328482627869,2.4827871322631836
1778085582112,-0.06764429807662964,-0.07084009051322937,0.05645901709794998,-8.791508674621582,0.9433155059814453,2.4684219360351562
1778086585012,-0.06125270947813988,-0.07137271761894226,0.05699165165424347,-8.793903350830078,0.9840168952941895,2.470816135406494
1778087580550,-0.05805691331624985,-0.0692421942949295,0.062317971140146255,-8.810662269592285,0.9528923034667969,2.4013843536376953
1778088579937,-0.05379585549235344,-0.06870955973863602,0.061785340309143066,-8.832210540771484,0.9313444495201111,2.3918075561523438
1778089626475,-0.05592638626694679,-0.06657902896404266,0.06338323652744293,-8.853757858276367,0.9265560507774353,2.3965959548950195
1778090578287,-0.052197959274053574,-0.0649811327457428,0.058589547872543335,-8.87051773071289,0.933738648891449,2.3989901542663574
1778091577237,-0.051665328443050385,-0.05805691331624985,0.054861120879650116,-8.892065048217773,0.9409212470054626,2.403778553009033
1778092576887,-0.047404270619153976,-0.054861120879650116,0.052197959274053574,-8.913613319396973,0.9672574996948242,2.3942017555236816
1778093586850,-0.04527373984456062,-0.05326322466135025,0.051665328443050385,-8.935160636901855,0.9768342971801758,2.3558945655822754
1778094622475,-0.041012682020664215,-0.05592638626694679,0.051665328443050385,-8.966285705566406,0.9959878921508789,2.360682964324951
1778095574587,-0.03888215497136116,-0.05645901709794998,0.05379585549235344,-8.980650901794434,1.0055646896362305,2.3750481605529785
1778096573687,-0.037816889584064484,-0.05592638626694679,0.05273059383034706,-8.975862503051758,0.9840168952941895,2.367865562438965
1778097572937,-0.03888215497136116,-0.05326322466135025,0.04953479766845703,-9.011775016784668,0.9744400978088379,2.3511061668395996
1778098572012,-0.03462109714746475,-0.051665328443050385,0.047404270619153976,-9.026140213012695,0.9911994934082031,2.3702597618103027
1778099618875,-0.029294773936271667,-0.04953479766845703,0.04900216683745384,-9.035717010498047,0.9864110946655273,2.365471363067627
1778100570662,-0.02503371611237526,-0.047936901450157166,0.0511326938867569,-9.040505409240723,0.9648633003234863,2.3582887649536133
1778101569600,-0.02130528911948204,-0.04420847445726395,0.04953479766845703,-9.040505409240723,0.950498104095459,2.3558945655822754
1778102568962,-0.017044231295585632,-0.0415453165769577,0.05326322466135025,-9.038111686706543,0.9911994934082031,2.3319525718688965
1778103568187,-0.01757686398923397,-0.03834952041506767,0.05326322466135025,-9.042900085449219,0.9864110946655273,2.3367409706115723
1778104614675,-0.019707392901182175,-0.037816889584064484,0.0511326938867569,-9.042900085449219,0.9720458984375,2.3295583724975586
1778105566650,-0.023435818031430244,-0.03568635880947113,0.04687163606286049,-9.042900085449219,0.9528923034667969,2.324769973754883
1778106565862,-0.022370554506778717,-0.03195793554186821,0.04580637440085411,-9.038111686706543,0.9361328482627869,2.319981575012207
1778107565012,-0.01757686398923397,-0.027164245024323463,0.044741109013557434,-9.016563415527344,0.9409212470054626,2.2912509441375732
1778108564212,-0.01225054170936346,-0.026631612330675125,0.04687163606286049,-9.026140213012695,0.9624691009521484,2.2912509441375732
1778109619625,-0.004793690051883459,-0.02503371611237526,0.04527373984456062,-9.011775016784668,0.9864110946655273,2.27209734916687
1778110562612,-0.003195793367922306,-0.023435818031430244,0.04687163606286049,-9.009381294250488,0.9840168952941895,2.274491548538208
1778111562012,0.001065264455974102,-0.019174760207533836,0.0463390052318573,-8.999804496765137,0.9576807022094727,2.276885747909546
1778112561312,0.004261057823896408,-0.018642129376530647,0.04687163606286049,-8.96389102935791,0.9289502501487732,2.2457611560821533
1778113560400,0.008522115647792816,-0.01810949668288231,0.05060006305575371,-8.959102630615234,0.9385270476341248,2.255337953567505
1778114606775,0.008522115647792816,-0.02077265828847885,0.051665328443050385,-8.954314231872559,0.9672574996948242,2.209848165512085
1778115558787,0.01065264455974102,-0.02183792181313038,0.0511326938867569,-8.932766914367676,0.9552865028381348,2.1763293743133545
1778116558112,0.013848437927663326,-0.02077265828847885,0.04420847445726395,-8.916007041931152,0.9313444495201111,2.1715409755706787
1778117557375,0.014381070621311665,-0.015978967770934105,0.0463390052318573,-8.918401718139648,0.9361328482627869,2.2002713680267334
1778118556375,0.01810949668288231,-0.007989483885467052,0.04953479766845703,-8.920795440673828,0.950498104095459,2.209848165512085
1778119602975,0.019174760207533836,-0.004261057823896408,0.05006743222475052,-8.9064302444458,0.9600749015808105,2.1763293743133545
1778120555225,0.026631612330675125,-0.002663161139935255,0.044741109013557434,-8.89445972442627,0.9313444495201111,2.1356279850006104
1778121554100,0.03142530098557472,-0.003728425595909357,0.044741109013557434,-8.892065048217773,0.9074024558067322,2.1164743900299072
1778122553450,0.03621899336576462,-0.002130528911948204,0.0511326938867569,-8.89685344696045,0.9026140570640564,2.1308395862579346
1778123544325,0.03462109714746475,-0.004793690051883459,0.047936901450157166,-8.901641845703125,0.8906430602073669,2.1595699787139893
1778124598975,0.03462109714746475,-0.005858954507857561,0.044741109013557434,-8.875306129455566,0.8595184087753296,2.1164743900299072
1778125551375,0.033555831760168076,-0.006391586735844612,0.03675162419676781,-8.841787338256836,0.8379706144332886,2.1284453868865967
1778126550287,0.03515372797846794,-0.000532632227987051,0.0463390052318573,-8.841787338256836,0.8259996175765991,2.1356279850006104
1778127549425,0.03568635880947113,0.002663161139935255,0.05060006305575371,-8.848969459533691,0.8212112188339233,2.1356279850006104
1778128548650,0.03834952041506767,0.004261057823896408,0.05432849004864693,-8.777143478393555,0.8068459630012512,2.1595699787139893
1778129595225,0.04261057823896408,0.003195793367922306,0.048469532281160355,-8.808268547058105,0.7924807667732239,2.099714994430542
1778130547262,0.04527373984456062,0.003728425595909357,0.04367584362626076,-8.815450668334961,0.7948749661445618,2.1332337856292725
1778131546350,0.044741109013557434,0.005858954507857561,0.03941478580236435,-8.798691749572754,0.7757213711738586,2.1499931812286377
1778132545512,0.04367584362626076,0.009587380103766918,0.03941478580236435,-8.7699613571167,0.7541735172271729,2.126051187515259
1778133544975,0.04580637440085411,0.011185277253389359,0.03994741663336754,-8.753201484680176,0.7637503743171692,2.0829555988311768
1778134591412,0.05006743222475052,0.011185277253389359,0.04314321279525757,-8.719682693481445,0.7781155705451965,2.1116859912872314
1778135543400,0.05006743222475052,0.013315806165337563,0.03941478580236435,-8.678980827331543,0.7781155705451965,2.1164743900299072
1778136542562,0.0511326938867569,0.013315806165337563,0.03568635880947113,-8.65743350982666,0.7876923680305481,2.1068975925445557
1778137541775,0.05379585549235344,0.014381070621311665,0.03515372797846794,-8.650250434875488,0.8020575642585754,2.094926595687866
1778138540925,0.05699165165424347,0.013848437927663326,0.03941478580236435,-8.647856712341309,0.8068459630012512,2.0877439975738525
1778139579137,0.058589547872543335,0.013315806165337563,0.04261057823896408,-8.647856712341309,0.7757213711738586,2.0901381969451904
1778140539512,0.06125270947813988,0.012783173471689224,0.03941478580236435,-8.655038833618164,0.7924807667732239,2.0374655723571777
1778141538700,0.06338323652744293,0.01225054170936346,0.03462109714746475,-8.635885238647461,0.7805097699165344,2.011129379272461
1778142537962,0.06657902896404266,0.013848437927663326,0.030360037460923195,-8.614337921142578,0.751779317855835,2.0015525817871094
1778143537087,0.06817692518234253,0.014913702383637428,0.03302319720387459,-8.604761123657227,0.7398083209991455,1.9943699836730957
1778144583575,0.0692421942949295,0.015446335077285767,0.033555831760168076,-8.607154846191406,0.768538773059845,1.9967641830444336
1778145535587,0.06817692518234253,0.016511598601937294,0.0324905663728714,-8.611943244934082,0.7829039692878723,1.987187385559082
1778146534787,0.06764429807662964,0.017044231295585632,0.02556634694337845,-8.592789649963379,0.7637503743171692,1.9752163887023926
1778147534200,0.0697748214006424,0.01757686398923397,0.019707392901182175,-8.583212852478027,0.7469909191131592,1.9632453918457031
1778148533300,0.07190535217523575,0.016511598601937294,0.017044231295585632,-8.5903959274292,0.7422025203704834,1.968033790588379
1778149579787,0.07137271761894226,0.014913702383637428,0.019174760207533836,-8.60236644744873,0.7350199222564697,1.9991583824157715
1778150531787,0.0740358829498291,0.015978967770934105,0.019707392901182175,-8.595184326171875,0.7374141216278076,1.9704279899597168
1778151531062,0.07669904083013535,0.017044231295585632,0.019174760207533836,-8.62391471862793,0.7230489253997803,1.9608511924743652
1778152530450,0.08202536404132843,0.015446335077285767,0.019174760207533836,-8.643068313598633,0.6943184733390808,1.9488801956176758
1778153529475,0.08681905269622803,0.014381070621311665,0.02183792181313038,-8.655038833618164,0.6631938815116882,1.9369091987609863
1778154576150,0.0884169489145279,0.011185277253389359,0.020240025594830513,-8.674192428588867,0.6368576288223267,1.9297266006469727
1778155528000,0.08681905269622803,0.013315806165337563,0.011717909015715122,-8.707711219787598,0.6272808313369751,1.944091796875
1778156527275,0.08096010237932205,0.013848437927663326,-0.001597896683961153,-8.676587104797363,0.6368576288223267,1.9488801956176758
1778157526337,0.08042746782302856,0.019174760207533836,-0.005858954507857561,-8.65982723236084,0.6368576288223267,1.9704279899597168
1778158525612,0.08202536404132843,0.022903187200427055,-0.005858954507857561,-8.667010307312012,0.6320692300796509,1.965639591217041
1778159572175,0.08149272948503494,0.023435818031430244,-0.002130528911948204,-8.686163902282715,0.629675030708313,1.9273324012756348
1778160523975,0.08202536404132843,0.022903187200427055,-0.003728425595909357,-8.671798706054688,0.629675030708313,1.946485996246338
1778161523287,0.0836232602596283,0.022903187200427055,-0.004261057823896408,-8.69095230102539,0.5746083855628967,1.944091796875
1778162522575,0.08628642559051514,0.02503371611237526,-0.004793690051883459,-8.686163902282715,0.5554547905921936,1.9249382019042969
1778163521837,0.0884169489145279,0.02876214124262333,-0.006924218963831663,-8.69095230102539,0.5434837937355042,1.9345149993896484
1778164568175,0.087884321808815,0.0324905663728714,-0.006924218963831663,-8.722076416015625,0.524330198764801,1.9488801956176758
1778165518975,0.08735168725252151,0.03515372797846794,-0.007456851191818714,-8.7484130859375,0.5099649429321289,1.9129672050476074
1778166519375,0.08415589481592178,0.03515372797846794,-0.006924218963831663,-8.736441612243652,0.4884171485900879,1.900996208190918
1778167518675,0.0836232602596283,0.03621899336576462,-0.006924218963831663,-8.722076416015625,0.5003881454467773,1.9273324012756348
1778168517950,0.08735168725252151,0.040480051189661026,-0.004261057823896408,-8.731653213500977,0.5003881454467773,1.9488801956176758
1778169564362,0.08894958347082138,0.047404270619153976,-0.006391586735844612,-8.757989883422852,0.4884171485900879,1.946485996246338
1778170516275,0.08468852937221527,0.05060006305575371,-0.01065264455974102,-8.767566680908203,0.4884171485900879,1.9273324012756348
1778171515525,0.0830906331539154,0.0511326938867569,-0.011185277253389359,-8.753201484680176,0.4644751250743866,1.9153614044189453
1778172519962,0.0836232602596283,0.04953479766845703,-0.01225054170936346,-8.757989883422852,0.47644615173339844,1.9033904075622559
1778173513900,0.0884169489145279,0.05432849004864693,-0.012783173471689224,-8.7484130859375,0.5147533416748047,1.9033904075622559
1778174560575,0.0884169489145279,0.05965480953454971,-0.01810949668288231,-8.741230010986328,0.5291185975074768,1.8938136100769043
1778175512550,0.087884321808815,0.06444849818944931,-0.019707392901182175,-8.743624687194824,0.5027823448181152,1.86508309841156
1778176511712,0.08735168725252151,0.06444849818944931,-0.020240025594830513,-8.743624687194824,0.49799394607543945,1.8794482946395874
1778177511037,0.08628642559051514,0.06391587108373642,-0.023435818031430244,-8.731653213500977,0.5147533416748047,1.8746598958969116
1778178510250,0.08628642559051514,0.06711166352033615,-0.023968450725078583,-8.743624687194824,0.5315127968788147,1.8866310119628906
1778179556787,0.08415589481592178,0.06764429807662964,-0.02556634694337845,-8.741230010986328,0.5434837937355042,1.8866310119628906
1778180508687,0.0836232602596283,0.06870955973863602,-0.02450108341872692,-8.712499618530273,0.5434837937355042,1.86508309841156
1778181507862,0.07936220616102219,0.06711166352033615,-0.02822950854897499,-8.707711219787598,0.5267243981361389,1.8602946996688843
1778182507187,0.08415589481592178,0.0692421942949295,-0.03568635880947113,-8.722076416015625,0.5195418000221252,1.8746598958969116
1778183506287,0.08735168725252151,0.07084009051322937,-0.03994741663336754,-8.702922821044922,0.5123591423034668,1.8770540952682495
1778184552925,0.09587380290031433,0.0692421942949295,-0.03834952041506767,-8.688557624816895,0.5147533416748047,1.8626888990402222
1778185504812,0.09640643745660782,0.06711166352033615,-0.03515372797846794,-8.698134422302246,0.5291185975074768,1.8483237028121948
1778186503925,0.09640643745660782,0.07084009051322937,-0.03888215497136116,-8.7268648147583,0.5339069962501526,1.8555063009262085
1778187503337,0.09321064502000809,0.07350324839353561,-0.044741109013557434,-8.71489429473877,0.5147533416748047,1.8483237028121948
1778188502437,0.08948221802711487,0.07936220616102219,-0.052197959274053574,-8.729259490966797,0.5578489899635315,1.86508309841156
1778189548987,0.08522115647792816,0.07776430994272232,-0.05432849004864693,-8.736441612243652,0.5650315880775452,1.8626888990402222
1778190500975,0.08468852937221527,0.07776430994272232,-0.05326322466135025,-8.743624687194824,0.5506663918495178,1.8339585065841675
1778191500187,0.08681905269622803,0.07616641372442245,-0.05273059383034706,-8.772355079650879,0.5554547905921936,1.7956513166427612
1778192499462,0.0884169489145279,0.0740358829498291,-0.05592638626694679,-8.791508674621582,0.5434837937355042,1.8315643072128296
1778193498612,0.08948221802711487,0.07084009051322937,-0.055393751710653305,-8.810662269592285,0.5793968439102173,1.843535304069519
1778194545187,0.09108011424541473,0.07084009051322937,-0.055393751710653305,-8.817845344543457,0.569819986820221,1.8363527059555054
1778195497012,0.09480854123830795,0.07350324839353561,-0.05326322466135025,-8.83699893951416,0.5506663918495178,1.8291701078414917
1778196496350,0.0974716991186142,0.08096010237932205,-0.05645901709794998,-8.880094528198242,0.545877993106842,1.8291701078414917
1778197495612,0.09480854123830795,0.0830906331539154,-0.06125270947813988,-8.889671325683594,0.5506663918495178,1.7884687185287476
1778198494712,0.09534116834402084,0.0830906331539154,-0.06711166352033615,-8.908824920654297,0.5602431893348694,1.800439715385437
1778199541300,0.09693906456232071,0.07989483326673508,-0.0697748214006424,-8.889671325683594,0.5506663918495178,1.8411411046981812
1778200493275,0.0974716991186142,0.07563377916812897,-0.07030745595693588,-8.877699851989746,0.5506663918495178,1.8626888990402222
1778201492437,0.09800433367490768,0.07616641372442245,-0.07297061383724213,-8.889671325683594,0.5626373887062073,1.8531121015548706
1778202516962,0.09853696823120117,0.07669904083013535,-0.07510114461183548,-8.901641845703125,0.5554547905921936,1.8291701078414917
1778203490962,0.10066749155521393,0.07776430994272232,-0.07510114461183548,-8.89685344696045,0.5219359993934631,1.8387469053268433
1778204537375,0.10333065688610077,0.07616641372442245,-0.0697748214006424,-8.904036521911621,0.5554547905921936,1.843535304069519
1778205489350,0.10492855310440063,0.07989483326673508,-0.06711166352033615,-8.9064302444458,0.5434837937355042,1.8770540952682495
1778206488562,0.10759171098470688,0.08415589481592178,-0.0649811327457428,-8.89445972442627,0.5123591423034668,1.9057846069335938
1778207487800,0.10546118766069412,0.08522115647792816,-0.06551376730203629,-8.87051773071289,0.5722141861915588,1.8555063009262085
1778208487112,0.10705908387899399,0.0830906331539154,-0.06817692518234253,-8.892065048217773,0.5985504388809204,1.867477297782898
1778209533700,0.1065264493227005,0.08149272948503494,-0.0740358829498291,-8.83939266204834,0.5793968439102173,1.8794482946395874
1778210485412,0.10918960720300674,0.07776430994272232,-0.07456851750612259,-8.822633743286133,0.6057330369949341,1.8722656965255737
1778211484712,0.11078750342130661,0.07350324839353561,-0.0740358829498291,-8.817845344543457,0.6416460871696472,1.8746598958969116
1778212483987,0.1161138266324997,0.07243798673152924,-0.0692421942949295,-8.784326553344727,0.6177040338516235,1.89860200881958
1778213483175,0.1203748881816864,0.07563377916812897,-0.07030745595693588,-8.762778282165527,0.5985504388809204,1.7980455160140991
1778214528375,0.12357068061828613,0.07616641372442245,-0.07243798673152924,-8.784326553344727,0.6224924325942993,1.9105730056762695
1778215481662,0.12410331517457962,0.0788295716047287,-0.07350324839353561,-8.738836288452148,0.5889736413955688,1.7956513166427612
1778216480950,0.12357068061828613,0.07563377916812897,-0.06870955973863602,-8.724471092224121,0.5841852426528931,1.7908629179000854
1778217480150,0.12250541895627975,0.07563377916812897,-0.06444849818944931,-8.731653213500977,0.5841852426528931,1.7693151235580444
1778218479312,0.12463594228029251,0.07030745595693588,-0.06391587108373642,-8.71728801727295,0.5841852426528931,1.776497721672058
1778219525862,0.12783174216747284,0.06764429807662964,-0.06711166352033615,-8.719682693481445,0.5506663918495178,1.7860745191574097
1778220477812,0.1347559541463852,0.061785340309143066,-0.06338323652744293,-8.686163902282715,0.5554547905921936,1.802833914756775
1778221477062,0.13688649237155914,0.05752428248524666,-0.061785340309143066,-8.65982723236084,0.5554547905921936,1.7932571172714233
1778222476262,0.1395496428012848,0.05432849004864693,-0.059122178703546524,-8.664615631103516,0.5434837937355042,1.7597382068634033
1778223481112,0.13315805792808533,0.054861120879650116,-0.06551376730203629,-8.676587104797363,0.5482721924781799,1.7525556087493896
1778224522137,0.13582122325897217,0.05645901709794998,-0.06338323652744293,-8.638279914855957,0.5291185975074768,1.7525556087493896
1778225474075,0.13528859615325928,0.05432849004864693,-0.06391587108373642,-8.681375503540039,0.5386953949928284,1.7525556087493896
1778226473187,0.14168018102645874,0.05006743222475052,-0.06285060197114944,-8.702922821044922,0.5482721924781799,1.7597382068634033
1778227472400,0.1432780772447586,0.04261057823896408,-0.06285060197114944,-8.688557624816895,0.5434837937355042,1.7573440074920654
1778228471687,0.1480717658996582,0.03834952041506767,-0.06338323652744293,-8.678980827331543,0.5267243981361389,1.721431016921997
1778229518150,0.15020228922367096,0.03621899336576462,-0.05752428248524666,-8.719682693481445,0.5410895943641663,1.7166426181793213
1778230482850,0.15126755833625793,0.037816889584064484,-0.05645901709794998,-8.7268648147583,0.5363011956214905,1.699883222579956
1778231469450,0.14700649678707123,0.03888215497136116,-0.05645901709794998,-8.736441612243652,0.5195418000221252,1.7070658206939697
1778232468562,0.1443433314561844,0.03621899336576462,-0.05752428248524666,-8.743624687194824,0.507570743560791,1.721431016921997
1778233467762,0.1486043930053711,0.030360037460923195,-0.058589547872543335,-8.738836288452148,0.5171476006507874,1.7357962131500244
1778234514275,0.1533980816602707,0.026631612330675125,-0.058589547872543335,-8.77953815460205,0.5195418000221252,1.7597382068634033
1778235466387,0.15659387409687042,0.022903187200427055,-0.06072007492184639,-8.772355079650879,0.49559974670410156,1.7693151235580444
1778236465512,0.15446335077285767,0.019174760207533836,-0.05752428248524666,-8.772355079650879,0.49799394607543945,1.7645267248153687
1778237464762,0.15446335077285767,0.013315806165337563,-0.052197959274053574,-8.784326553344727,0.4884171485900879,1.7621324062347412
1778238464075,0.1571265161037445,0.011717909015715122,-0.04580637440085411,-8.80587387084961,0.4429273307323456,1.7741035223007202
1778239512712,0.162452831864357,0.012783173471689224,-0.04207794740796089,-8.817845344543457,0.4429273307323456,1.7908629179000854
1778240462600,0.1667138934135437,0.011185277253389359,-0.04314321279525757,-8.777143478393555,0.42856210470199585,1.776497721672058
1778241461525,0.16884441673755646,0.00532632227987051,-0.04527373984456062,-8.786720275878906,0.4381389021873474,1.7860745191574097
1778242460812,0.16458337008953094,0.000532632227987051,-0.04527373984456062,-8.808268547058105,0.43095630407333374,1.800439715385437
1778243460150,0.16351810097694397,-0.003195793367922306,-0.040480051189661026,-8.827422142028809,0.4165911078453064,1.8052281141281128
1778244506650,0.16298545897006989,-0.003728425595909357,-0.0324905663728714,-8.858546257019043,0.4405331015586853,1.8124107122421265
1778245458625,0.16777916252613068,-0.003195793367922306,-0.030892670154571533,-8.868123054504395,0.4165911078453064,1.8339585065841675
1778246457837,0.16831178963184357,-0.004793690051883459,-0.03302319720387459,-8.848969459533691,0.4118027091026306,1.8315643072128296
1778247457037,0.1720402091741562,-0.01065264455974102,-0.03462109714746475,-8.841787338256836,0.4141969084739685,1.821987509727478
1778248456050,0.17257285118103027,-0.015978967770934105,-0.026631612330675125,-8.856152534484863,0.4141969084739685,1.8267759084701538
1778249502687,0.1720402091741562,-0.02183792181313038,-0.02077265828847885,-8.875306129455566,0.395043283700943,1.867477297782898
1778250454525,0.16884441673755646,-0.023435818031430244,-0.016511598601937294,-8.846575736999512,0.3998316824436188,1.8531121015548706
1778251454075,0.1661812663078308,-0.02556634694337845,-0.018642129376530647,-8.868123054504395,0.3878606855869293,1.8626888990402222
1778252453125,0.16831178963184357,-0.026098979637026787,-0.012783173471689224,-8.892065048217773,0.35913026332855225,1.900996208190918
1778253452650,0.16990968585014343,-0.026098979637026787,-0.012783173471689224,-8.908824920654297,0.33997663855552673,1.9153614044189453
1778254498912,0.17363810539245605,-0.023968450725078583,-0.01065264455974102,-8.920795440673828,0.3447650372982025,1.8722656965255737
1778255450825,0.17310547828674316,-0.023968450725078583,-0.009054748341441154,-8.939949035644531,0.33279404044151306,1.867477297782898
1778256450125,0.17310547828674316,-0.027696875855326653,-0.003195793367922306,-8.98543930053711,0.3280056416988373,1.8531121015548706
1778257449262,0.17044231295585632,-0.03302319720387459,0.005858954507857561,-8.987833023071289,0.30885201692581177,1.8531121015548706
1778258448525,0.1715075820684433,-0.034088462591171265,0.009054748341441154,-8.987833023071289,0.28969842195510864,1.86508309841156
1778259495125,0.1709749549627304,-0.0324905663728714,0.010120012797415257,-9.009381294250488,0.28730419278144836,1.8890252113342285
1778260438550,0.17257285118103027,-0.03195793554186821,0.00532632227987051,-9.033323287963867,0.29209262132644653,1.920149803161621
1778261446262,0.1709749549627304,-0.03195793554186821,0.004261057823896408,-9.119514465332031,0.2753331959247589,1.9273324012756348
1778262445425,0.17310547828674316,-0.03195793554186821,0.006391586735844612,-9.181763648986816,0.2561795711517334,1.9273324012756348
1778263444825,0.16937705874443054,-0.0324905663728714,0.004261057823896408,-9.215282440185547,0.22505496442317963,1.9153614044189453
1778264491125,0.1720402091741562,-0.03462109714746475,0.007989483885467052,-9.244012832641602,0.19153614342212677,1.9105730056762695
1778265443137,0.1709749549627304,-0.03462109714746475,0.008522115647792816,-9.29189682006836,0.17956513166427612,1.9297266006469727
1778266442325,0.17523600161075592,-0.03568635880947113,0.015978967770934105,-9.296685218811035,0.1843535304069519,1.9632453918457031
1778267441662,0.1720402091741562,-0.03195793554186821,0.011185277253389359,-9.294291496276855,0.19393034279346466,1.987187385559082
1778268440775,0.1661812663078308,-0.030360037460923195,0.010120012797415257,-9.315838813781738,0.20111294090747833,2.0183119773864746
1778269487450,0.15925703942775726,-0.030360037460923195,0.00532632227987051,-9.354146003723145,0.19393034279346466,2.030282974243164
1778270439450,0.15659387409687042,-0.03568635880947113,0.001597896683961153,-9.387664794921875,0.16759411990642548,2.011129379272461
1778271438550,0.15925703942775726,-0.03515372797846794,0.001065264455974102,-9.433155059814453,0.16759411990642548,2.0207061767578125
1778272437737,0.1619202047586441,-0.03142530098557472,0.002130528911948204,-9.459490776062012,0.181959331035614,2.030282974243164
1778273437212,0.15978966653347015,-0.02876214124262333,0.002130528911948204,-9.473855972290039,0.17238251864910126,2.0422539710998535
1778274483437,0.15872441232204437,-0.03462109714746475,0.000532632227987051,-9.497797966003418,0.1604115217924118,2.0590133666992188
1778275435450,0.16032230854034424,-0.037816889584064484,-0.001597896683961153,-9.536105155944824,0.1628057211637497,2.0829555988311768
1778276434562,0.16298545897006989,-0.03462109714746475,0.001065264455974102,-9.59835433959961,0.17477671802043915,2.1380221843719482
1778277434000,0.1619202047586441,-0.02876214124262333,-0.002663161139935255,-9.636661529541016,0.1867477297782898,2.140416383743286
1778278433162,0.15606124699115753,-0.02503371611237526,-0.006391586735844612,-9.677363395690918,0.1843535304069519,2.123656988143921
1778279479612,0.14913703501224518,-0.019174760207533836,-0.009054748341441154,-9.6989107131958,0.16759411990642548,2.142810583114624
1778280431550,0.14487597346305847,-0.015446335077285767,-0.01225054170936346,-9.708487510681152,0.15562310814857483,2.1787235736846924
1778281444025,0.14114753901958466,-0.01225054170936346,-0.01757686398923397,-9.761160850524902,0.16759411990642548,2.1499931812286377
1778282429825,0.1390170156955719,-0.014913702383637428,-0.02183792181313038,-9.804256439208984,0.17717093229293823,2.185906171798706
1778283429412,0.1390170156955719,-0.013848437927663326,-0.022903187200427055,-9.849745750427246,0.14604631066322327,2.188300371170044
1778284475800,0.14168018102645874,-0.011717909015715122,-0.02450108341872692,-9.8784761428833,0.1173158809542656,2.205059766769409
1778285427787,0.14274543523788452,-0.01065264455974102,-0.029827404767274857,-9.890447616577148,0.11013327538967133,2.2242133617401123
1778286426950,0.13635385036468506,-0.006391586735844612,-0.037816889584064484,-9.904812812805176,0.1173158809542656,2.209848165512085
1778287426300,0.13156016170978546,-0.001597896683961153,-0.040480051189661026,-9.959878921508789,0.14365209639072418,2.233790159225464
1778288425425,0.12836436927318573,0.004261057823896408,-0.04580637440085411,-9.95748519897461,0.12449848651885986,2.2601263523101807
1778289471862,0.12889699637889862,0.006391586735844612,-0.05060006305575371,-9.96945571899414,0.12928690016269684,2.2649147510528564
1778290423950,0.12783174216747284,0.00532632227987051,-0.054861120879650116,-9.99339771270752,0.13407529890537262,2.2697031497955322
1778291422925,0.12729910016059875,0.007989483885467052,-0.052197959274053574,-10.014945983886719,0.1149216815829277,2.300827741622925
1778292422175,0.12463594228029251,0.011185277253389359,-0.05060006305575371,-9.998186111450195,0.13168109953403473,2.322375774383545
1778293421575,0.12090751528739929,0.020240025594830513,-0.0511326938867569,-9.979032516479492,0.1364694982767105,2.3367409706115723
1778294468100,0.1161138266324997,0.022370554506778717,-0.05752428248524666,-9.979032516479492,0.16759411990642548,2.3295583724975586
1778295419912,0.11291803419589996,0.02556634694337845,-0.06338323652744293,-9.96945571899414,0.19632454216480255,2.3343467712402344
1778296419125,0.11185277253389359,0.022370554506778717,-0.07243798673152924,-9.93354320526123,0.19393034279346466,2.360682964324951
1778297418400,0.11451593041419983,0.027164245024323463,-0.07776430994272232,-9.907206535339355,0.14604631066322327,2.365471363067627
1778298417837,0.11504856497049332,0.030360037460923195,-0.07776430994272232,-9.962273597717285,0.16998831927776337,2.367865562438965
1778299464137,0.1113201379776001,0.03462109714746475,-0.07723167538642883,-9.943120002746582,0.19393034279346466,2.3750481605529785
1778300416025,0.10705908387899399,0.03462109714746475,-0.08096010237932205,-9.895236015319824,0.2106897532939911,2.3750481605529785
1778301415475,0.10333065688610077,0.03621899336576462,-0.08468852937221527,-9.864110946655273,0.21547815203666687,2.367865562438965
1778302413537,0.1017327606678009,0.0415453165769577,-0.08628642559051514,-9.888052940368652,0.19153614342212677,2.365471363067627
1778303413800,0.09960222989320755,0.04527373984456062,-0.08894958347082138,-9.825803756713867,0.17477671802043915,2.38462495803833
1778304460325,0.09693906456232071,0.0463390052318573,-0.09161274880170822,-9.80904483795166,0.2059013545513153,2.4157495498657227
1778305412250,0.09427590668201447,0.04687163606286049,-0.09587380290031433,-9.80904483795166,0.2059013545513153,2.4133553504943848
1778306411450,0.09480854123830795,0.047936901450157166,-0.09693906456232071,-9.81143856048584,0.19871874153614044,2.3989901542663574
1778307410625,0.09427590668201447,0.05273059383034706,-0.09853696823120117,-9.804256439208984,0.2298433631658554,2.408566951751709
1778308409862,0.09374327212572098,0.051665328443050385,-0.10439591854810715,-9.797073364257812,0.1843535304069519,2.4420857429504395
1778309456550,0.09054747968912125,0.05379585549235344,-0.10812434554100037,-9.801861763000488,0.21308395266532898,2.427720546722412
1778310408537,0.08948221802711487,0.052197959274053574,-0.11664646118879318,-9.825803756713867,0.22026655077934265,2.406172752380371
1778311407712,0.08948221802711487,0.05432849004864693,-0.11877699196338654,-9.830592155456543,0.2082955539226532,2.403778553009033
1778312406962,0.08628642559051514,0.05592638626694679,-0.12357068061828613,-9.792284965515137,0.19871874153614044,2.4372973442077637
1778313406300,0.0836232602596283,0.054861120879650116,-0.11824435740709305,-9.770737648010254,0.19153614342212677,2.4660277366638184
1778314452637,0.08202536404132843,0.05699165165424347,-0.11824435740709305,-9.77552604675293,0.181959331035614,2.4420857429504395
1778315404637,0.0836232602596283,0.05699165165424347,-0.11504856497049332,-9.813833236694336,0.19153614342212677,2.427720546722412
1778316403875,0.08255799859762192,0.06072007492184639,-0.1155811995267868,-9.823410034179688,0.19632454216480255,2.4588451385498047
1778317402912,0.08149272948503494,0.06125270947813988,-0.11345066875219345,-9.792284965515137,0.19393034279346466,2.535459518432617
1778318402100,0.07829693704843521,0.0601874440908432,-0.11078750342130661,-9.799468040466309,0.21308395266532898,2.5258827209472656
1778319448612,0.07350324839353561,0.06125270947813988,-0.1161138266324997,-9.80904483795166,0.22026655077934265,2.499546527862549
1778320400662,0.07190535217523575,0.06125270947813988,-0.12463594228029251,-9.797073364257812,0.2322375625371933,2.492363929748535
1778321399900,0.07137271761894226,0.06711166352033615,-0.13315805792808533,-9.797073364257812,0.24660277366638184,2.4851813316345215
1778322399112,0.07190535217523575,0.07084009051322937,-0.13741911947727203,-9.799468040466309,0.2537853717803955,2.47560453414917
1778323398262,0.0692421942949295,0.07723167538642883,-0.13262543082237244,-9.765949249267578,0.2585738003253937,2.4612393379211426
1778324444850,0.06711166352033615,0.07616641372442245,-0.1304948925971985,-9.789891242980957,0.21547815203666687,2.477998733520508
1778325396962,0.06604639440774918,0.0740358829498291,-0.125168576836586,-9.785102844238281,0.21308395266532898,2.497152328491211
1778326396200,0.06604639440774918,0.06711166352033615,-0.12676647305488586,-9.782708168029785,0.2298433631658554,2.513911724090576
1778327395337,0.06657902896404266,0.06444849818944931,-0.1299622654914856,-9.785102844238281,0.24181437492370605,2.518700122833252
1778328394587,0.06604639440774918,0.06444849818944931,-0.1347559541463852,-9.780314445495605,0.2298433631658554,2.5067291259765625
1778329441150,0.06604639440774918,0.06657902896404266,-0.13528859615325928,-9.758766174316406,0.2585738003253937,2.542642116546631
1778330393050,0.06551376730203629,0.06764429807662964,-0.1257012039422989,-9.756372451782227,0.24899697303771973,2.537853717803955
1778331392312,0.06764429807662964,0.06817692518234253,-0.1203748881816864,-9.746795654296875,0.21308395266532898,2.5474305152893066
1778332391400,0.06711166352033615,0.06817692518234253,-0.11984225362539291,-9.749189376831055,0.18914192914962769,2.559401750564575
1778333390537,0.06604639440774918,0.06711166352033615,-0.12836436927318573,-9.787496566772461,0.19632454216480255,2.561795949935913
1778334437375,0.06338323652744293,0.06870955973863602,-0.13209278881549835,-9.837775230407715,0.17477671802043915,2.5785553455352783
1778335389187,0.0601874440908432,0.07030745595693588,-0.13635385036468506,-9.81143856048584,0.14844051003456116,2.5522189140319824
1778336388225,0.06338323652744293,0.07563377916812897,-0.13262543082237244,-9.813833236694336,0.1412578970193863,2.537853717803955
1778337387587,0.06657902896404266,0.07723167538642883,-0.12836436927318573,-9.84495735168457,0.1388636976480484,2.5306711196899414
1778338386700,0.06817692518234253,0.07936220616102219,-0.12250541895627975,-9.888052940368652,0.12928690016269684,2.518700122833252
1778339433412,0.06657902896404266,0.07669904083013535,-0.12357068061828613,-9.914389610290527,0.12449848651885986,2.5234885215759277
1778340385325,0.0649811327457428,0.07350324839353561,-0.12676647305488586,-9.931148529052734,0.15562310814857483,2.5067291259765625
1778341384437,0.06711166352033615,0.07297061383724213,-0.12410331517457962,-9.919178009033203,0.15083470940589905,2.5234885215759277
1778342383750,0.06764429807662964,0.07456851750612259,-0.12410331517457962,-9.938331604003906,0.14604631066322327,2.5234885215759277
1778343382837,0.07190535217523575,0.07829693704843521,-0.11984225362539291,-9.981427192687988,0.14844051003456116,2.5091233253479004
1778344429512,0.07563377916812897,0.0788295716047287,-0.11824435740709305,-9.998186111450195,0.15801730751991272,2.516305923461914
1778345381412,0.07510114461183548,0.07563377916812897,-0.11717909574508667,-10.005369186401367,0.12210428714752197,2.5522189140319824
1778346380525,0.0692421942949295,0.07297061383724213,-0.11664646118879318,-10.000580787658691,0.10534487664699554,2.561795949935913
1778347379862,0.06551376730203629,0.0692421942949295,-0.11824435740709305,-9.995792388916016,0.08619125932455063,2.5737669467926025
1778348379112,0.0649811327457428,0.06711166352033615,-0.11504856497049332,-10.002974510192871,0.08619125932455063,2.583343744277954
1778349425725,0.06764429807662964,0.06444849818944931,-0.11877699196338654,-10.022128105163574,0.13168109953403473,2.5713727474212646
1778350377487,0.06870955973863602,0.06551376730203629,-0.11185277253389359,-10.029311180114746,0.14604631066322327,2.585737943649292
1778351376800,0.07243798673152924,0.06870955973863602,-0.10918960720300674,-10.029311180114746,0.14604631066322327,2.604891538619995
1778352376000,0.07563377916812897,0.07030745595693588,-0.10492855310440063,-10.019734382629395,0.1412578970193863,2.612074136734009
1778353375162,0.07776430994272232,0.06764429807662964,-0.10865698009729385,-10.019734382629395,0.12689268589019775,2.6240451335906982
1778354421862,0.0740358829498291,0.06604639440774918,-0.1113201379776001,-10.022128105163574,0.09576807171106339,2.6408045291900635
1778355373612,0.07563377916812897,0.062317971140146255,-0.10812434554100037,-10.002974510192871,0.05506663769483566,2.631227731704712
1778356373000,0.07776430994272232,0.059122178703546524,-0.10546118766069412,-10.02691650390625,0.08140286058187485,2.650381326675415
1778357372125,0.08149272948503494,0.05645901709794998,-0.10066749155521393,-10.017339706420898,0.09576807171106339,2.650381326675415
1778358371087,0.08042746782302856,0.055393751710653305,-0.10120012611150742,-10.002974510192871,0.08140286058187485,2.6384103298187256
1778359417925,0.0788295716047287,0.052197959274053574,-0.10013486444950104,-10.002974510192871,0.05267243832349777,2.628833532333374
1778360379412,0.07563377916812897,0.048469532281160355,-0.09693906456232071,-10.010157585144043,0.07182604819536209,2.628833532333374
1778361368950,0.0788295716047287,0.05006743222475052,-0.0926780104637146,-10.022128105163574,0.10055647045373917,2.6144683361053467
1778362368237,0.08522115647792816,0.05273059383034706,-0.08735168725252151,-10.046070098876953,0.08140286058187485,2.609679937362671
1778363367450,0.09108011424541473,0.051665328443050385,-0.08575379103422165,-10.079588890075684,0.043095629662275314,2.6001031398773193
1778364414237,0.09054747968912125,0.04580637440085411,-0.08468852937221527,-10.093954086303711,0.021547814831137657,2.6001031398773193
1778365366087,0.08894958347082138,0.04261057823896408,-0.0830906331539154,-10.062829971313477,0.038307227194309235,2.6192567348480225
1778366365187,0.08735168725252151,0.04687163606286049,-0.07829693704843521,-10.089165687561035,0.038307227194309235,2.6168625354766846
1778367364512,0.08681905269622803,0.051665328443050385,-0.07030745595693588,-10.125079154968262,0.016759412363171577,2.583343744277954
1778368363737,0.08894958347082138,0.0511326938867569,-0.07030745595693588,-10.139444351196289,0.002394201699644327,2.5689785480499268
1778369410300,0.08735168725252151,0.04261057823896408,-0.07350324839353561,-10.139444351196289,-0.019153613597154617,2.585737943649292
1778370362012,0.08628642559051514,0.03568635880947113,-0.08255799859762192,-10.141838073730469,-0.04788403585553169,2.6168625354766846
1778371361350,0.08681905269622803,0.03621899336576462,-0.07829693704843521,-10.168174743652344,-0.011971008963882923,2.6001031398773193
1778372360612,0.09161274880170822,0.040480051189661026,-0.07030745595693588,-10.177751541137695,-0.033518824726343155,2.612074136734009
1778373359687,0.09693906456232071,0.04207794740796089,-0.059122178703546524,-10.170568466186523,-0.026336219161748886,2.604891538619995
1778374406212,0.09587380290031433,0.03994741663336754,-0.054861120879650116,-10.182539939880371,-0.031124621629714966,2.583343744277954
1778375358225,0.0974716991186142,0.041012682020664215,-0.05379585549235344,-10.213664054870605,-0.05985504388809204,2.5570075511932373
1778376357500,0.09853696823120117,0.04207794740796089,-0.05432849004864693,-10.196905136108398,-0.021547814831137657,2.542642116546631
1778377356675,0.10120012611150742,0.04314321279525757,-0.05379585549235344,-10.2376070022583,-0.035913024097681046,2.5498247146606445
1778378355875,0.1017327606678009,0.04207794740796089,-0.048469532281160355,-10.254365921020508,-0.05985504388809204,2.559401750564575
1778379402525,0.1022653877735138,0.04367584362626076,-0.04367584362626076,-10.256760597229004,-0.05746084079146385,2.566584348678589
1778380354250,0.10333065688610077,0.04527373984456062,-0.03515372797846794,-10.273519515991211,-0.0454898327589035,2.5737669467926025
1778381353587,0.10599381476640701,0.04420847445726395,-0.033555831760168076,-10.338163375854492,-0.0694318488240242,2.58813214302063
1778382352762,0.10492855310440063,0.04261057823896408,-0.026631612330675125,-10.299856185913086,-0.019153613597154617,2.566584348678589
1778383352025,0.10492855310440063,0.037284258753061295,-0.02822950854897499,-10.283096313476562,-0.05027823522686958,2.540247917175293
1778384398525,0.10865698009729385,0.03675162419676781,-0.02556634694337845,-10.266337394714355,-0.06224924325942993,2.5330653190612793
1778385350487,0.11238539963960648,0.03462109714746475,-0.027164245024323463,-10.266337394714355,-0.05746084079146385,2.5522189140319824
1778386349875,0.11291803419589996,0.03941478580236435,-0.027164245024323463,-10.29506778717041,-0.07182604819536209,2.583343744277954
1778387349012,0.11238539963960648,0.04207794740796089,-0.027696875855326653,-10.287884712219238,-0.06224924325942993,2.559401750564575
1778388348237,0.11185277253389359,0.04420847445726395,-0.026098979637026787,-10.271125793457031,-0.0933738648891449,2.559401750564575
1778389394637,0.11238539963960648,0.044741109013557434,-0.02450108341872692,-10.244789123535156,-0.11252748221158981,2.561795949935913
1778390346725,0.11025487631559372,0.04207794740796089,-0.02450108341872692,-10.218453407287598,-0.10055647045373917,2.5522189140319824
1778391345937,0.11451593041419983,0.03888215497136116,-0.02503371611237526,-10.201693534851074,-0.06464345008134842,2.5282769203186035
1778392344887,0.11984225362539291,0.037816889584064484,-0.018642129376530647,-10.211270332336426,-0.05267243832349777,2.497152328491211
1778393344387,0.12090751528739929,0.0415453165769577,-0.011717909015715122,-10.163386344909668,-0.043095629662275314,2.5067291259765625
1778394390862,0.11771172285079956,0.041012682020664215,-0.010120012797415257,-10.11550235748291,-0.043095629662275314,2.4660277366638184
1778395342750,0.11717909574508667,0.03888215497136116,-0.01065264455974102,-10.086771965026855,-0.040701430290937424,2.451662540435791
1778396341937,0.1203748881816864,0.03675162419676781,-0.01065264455974102,-10.072406768798828,-0.040701430290937424,2.473210334777832
1778397341150,0.1203748881816864,0.03994741663336754,-0.006391586735844612,-10.050858497619629,-0.06703764945268631,2.4588451385498047
1778398340337,0.12357068061828613,0.04261057823896408,-0.002663161139935255,-10.041281700134277,-0.038307227194309235,2.451662540435791
1778399386837,0.12250541895627975,0.03941478580236435,-0.003195793367922306,-10.031704902648926,-0.05985504388809204,2.4636335372924805
1778400338987,0.12783174216747284,0.03675162419676781,-0.004793690051883459,-10.036493301391602,-0.06703764945268631,2.451662540435791
1778401338125,0.1257012039422989,0.033555831760168076,-0.008522115647792816,-10.031704902648926,-0.06224924325942993,2.4181437492370605
1778402337200,0.12889699637889862,0.03515372797846794,-0.00532632227987051,-9.976638793945312,-0.08619125932455063,2.406172752380371
1778403336587,0.12783174216747284,0.03675162419676781,-0.001065264455974102,-10.02452278137207,-0.08619125932455063,2.406172752380371
1778404383025,0.12783174216747284,0.03462109714746475,-0.001597896683961153,-10.017339706420898,-0.10773907601833344,2.389413356781006
1778405335025,0.1257012039422989,0.03462109714746475,-0.003728425595909357,-10.029311180114746,-0.11971008777618408,2.3774423599243164
1778406334362,0.1257012039422989,0.03195793554186821,-0.004793690051883459,-10.067618370056152,-0.1364694982767105,2.3702597618103027
1778407333412,0.1299622654914856,0.034088462591171265,-0.001597896683961153,-10.096348762512207,-0.16998831927776337,2.365471363067627
1778408332625,0.1336906999349594,0.03515372797846794,-0.000532632227987051,-10.08437728881836,-0.14604631066322327,2.3271641731262207
1778409379137,0.13582122325897217,0.037816889584064484,0.001065264455974102,-10.103530883789062,-0.11971008777618408,2.3032219409942627
1778410331275,0.13209278881549835,0.03994741663336754,0.000532632227987051,-10.141838073730469,-0.10534487664699554,2.3056161403656006
1778411330437,0.13156016170978546,0.037816889584064484,-0.001065264455974102,-10.170568466186523,-0.10773907601833344,2.3032219409942627
1778412329500,0.1299622654914856,0.03515372797846794,-0.004793690051883459,-10.168174743652344,-0.12210428714752197,2.276885747909546
1778413328775,0.1336906999349594,0.030892670154571533,-0.004793690051883459,-10.187328338623047,-0.1173158809542656,2.2912509441375732
1778414375400,0.1336906999349594,0.034088462591171265,-0.009054748341441154,-10.235212326049805,-0.1149216815829277,2.2864625453948975
1778415327287,0.13315805792808533,0.03834952041506767,-0.006391586735844612,-10.26154899597168,-0.1149216815829277,2.3104045391082764
1778416326662,0.1294296383857727,0.04207794740796089,-0.003728425595909357,-10.268731117248535,-0.1173158809542656,2.3295583724975586
1778417325787,0.12836436927318573,0.04261057823896408,0.001597896683961153,-10.266337394714355,-0.1173158809542656,2.3295583724975586
1778418343962,0.12783174216747284,0.04207794740796089,0.003728425595909357,-10.280702590942383,-0.10534487664699554,2.3343467712402344
1778419371562,0.12889699637889862,0.04261057823896408,0.003728425595909357,-10.285490989685059,-0.11971008777618408,2.3487119674682617
1778420323350,0.13102753460407257,0.04367584362626076,0.005858954507857561,-10.29506778717041,-0.11013327538967133,2.3319525718688965
1778421322775,0.13262543082237244,0.04687163606286049,0.003195793367922306,-10.307038307189941,-0.10534487664699554,2.322375774383545
1778422322062,0.1342233270406723,0.05006743222475052,0.001065264455974102,-10.319009780883789,-0.10773907601833344,2.3343467712402344
1778423321212,0.1342233270406723,0.05060006305575371,-0.002130528911948204,-10.319009780883789,-0.10295067727565765,2.3558945655822754
1778424367750,0.13262543082237244,0.04900216683745384,0.001065264455974102,-10.29746150970459,-0.10055647045373917,2.324769973754883
1778425319825,0.13156016170978546,0.047404270619153976,0.000532632227987051,-10.299856185913086,-0.10773907601833344,2.3104045391082764
1778426318975,0.1294296383857727,0.05006743222475052,0.004793690051883459,-10.283096313476562,-0.08619125932455063,2.298433542251587
1778427318012,0.12783174216747284,0.05379585549235344,0.00532632227987051,-10.26154899597168,-0.05267243832349777,2.293645143508911
1778428317350,0.12463594228029251,0.055393751710653305,0.006924218963831663,-10.244789123535156,-0.031124621629714966,2.3056161403656006
1778429363837,0.125168576836586,0.051665328443050385,0.003728425595909357,-10.223241806030273,0.014365210197865963,2.27209734916687
1778430315775,0.12676647305488586,0.047936901450157166,-0.000532632227987051,-10.194510459899902,0.0,2.2816741466522217
1778431315012,0.1299622654914856,0.05006743222475052,0.002663161139935255,-10.194510459899902,0.009576806798577309,2.298433542251587
1778432314225,0.1257012039422989,0.054861120879650116,0.004261057823896408,-10.1753568649292,0.028730420395731926,2.293645143508911
1778433313387,0.12303804606199265,0.055393751710653305,0.009054748341441154,-10.120290756225586,0.040701430290937424,2.2697031497955322
1778434380700,0.11771172285079956,0.05060006305575371,0.006391586735844612,-10.101137161254883,0.07900865375995636,2.2912509441375732
1778435311925,0.11771172285079956,0.04314321279525757,0.00532632227987051,-10.043676376342773,0.0694318488240242,2.250549554824829
1778436311062,0.11877699196338654,0.040480051189661026,0.004261057823896408,-10.007762908935547,0.07900865375995636,2.2601263523101807
1778437310200,0.12090751528739929,0.04367584362626076,0.004793690051883459,-9.983820915222168,0.07661445438861847,2.274491548538208
1778438309612,0.12090751528739929,0.047936901450157166,0.00532632227987051,-9.959878921508789,0.0694318488240242,2.2649147510528564
1778439356012,0.11824435740709305,0.047404270619153976,0.003195793367922306,-9.911994934082031,0.09816227108240128,2.2218191623687744
1778440308012,0.11451593041419983,0.04420847445726395,-0.001065264455974102,-9.90241813659668,0.12210428714752197,2.231395959854126
1778441307275,0.11078750342130661,0.04207794740796089,-0.004793690051883459,-9.888052940368652,0.15322890877723694,2.229001760482788
1778442306562,0.11345066875219345,0.0415453165769577,-0.000532632227987051,-9.854534149169922,0.14844051003456116,2.2170307636260986
1778443305762,0.11238539963960648,0.03834952041506767,0.003728425595909357,-9.821015357971191,0.12449848651885986,2.209848165512085
1778444352075,0.12197278439998627,0.03462109714746475,0.014913702383637428,-9.813833236694336,0.13407529890537262,2.231395959854126
1778445304275,0.12144014984369278,0.0324905663728714,0.01065264455974102,-9.806650161743164,0.16519992053508759,2.2361843585968018
1778446311787,0.11930961906909943,0.03142530098557472,0.007989483885467052,-9.785102844238281,0.20350714027881622,2.205059766769409
1778447302712,0.11185277253389359,0.029294773936271667,0.001597896683961153,-9.780314445495605,0.2322375625371933,2.212242364883423
1778448302000,0.10492855310440063,0.026631612330675125,0.0,-9.794679641723633,0.23942017555236816,2.2385785579681396
1778449348325,0.1065264493227005,0.02183792181313038,0.001065264455974102,-9.813833236694336,0.2322375625371933,2.252943754196167
1778450300500,0.10918960720300674,0.016511598601937294,-0.001597896683961153,-9.832986831665039,0.2561795711517334,2.2409727573394775
1778451299612,0.11345066875219345,0.01225054170936346,0.003195793367922306,-9.84256362915039,0.26096799969673157,2.22660756111145
1778452298975,0.11398330330848694,0.010120012797415257,0.001597896683961153,-9.864110946655273,0.2849099934101105,2.229001760482788
1778453298000,0.11291803419589996,0.007989483885467052,0.002663161139935255,-9.90241813659668,0.28730419278144836,2.2385785579681396
1778454344587,0.10972224175930023,0.004261057823896408,0.001065264455974102,-9.952696800231934,0.26336219906806946,2.231395959854126
1778455296500,0.1065264493227005,0.000532632227987051,0.003728425595909357,-9.981427192687988,0.2825157940387726,2.2026655673980713
1778456295812,0.10066749155521393,0.001065264455974102,0.000532632227987051,-10.031704902648926,0.29209262132644653,2.2361843585968018
1778457294937,0.09960222989320755,0.002130528911948204,0.001597896683961153,-10.137049674987793,0.28730419278144836,2.2697031497955322
1778458294312,0.09960222989320755,0.0,0.001065264455974102,-10.2376070022583,0.28730419278144836,2.2697031497955322
1778459340850,0.10439591854810715,-0.004793690051883459,0.003195793367922306,-10.323798179626465,0.2992752194404602,2.2601263523101807
1778460292900,0.10439591854810715,-0.010120012797415257,-0.004793690051883459,-10.395624160766602,0.31364041566848755,2.298433542251587
1778461291862,0.10546118766069412,-0.015978967770934105,-0.006391586735844612,-10.515334129333496,0.31364041566848755,2.322375774383545
1778462291137,0.10386328399181366,-0.018642129376530647,-0.009587380103766918,-10.613495826721191,0.31364041566848755,2.324769973754883
1778463290237,0.10705908387899399,-0.02077265828847885,-0.004261057823896408,-10.7140531539917,0.31603461503982544,2.317587375640869
1778464336937,0.10812434554100037,-0.022903187200427055,-0.004793690051883459,-10.821791648864746,0.31364041566848755,2.3056161403656006
1778465288762,0.10439591854810715,-0.023968450725078583,-0.004793690051883459,-10.917559623718262,0.3064578175544739,2.296039342880249
1778466288187,0.10066749155521393,-0.023435818031430244,-0.008522115647792816,-11.063606262207031,0.30885201692581177,2.367865562438965
1778467287350,0.09906959533691406,-0.02183792181313038,-0.014913702383637428,-11.202469825744629,0.2753331959247589,2.3726539611816406
1778468286637,0.10279802232980728,-0.02503371611237526,-0.01757686398923397,-11.30302619934082,0.2585738003253937,2.3989901542663574
1778469333250,0.10333065688610077,-0.033555831760168076,-0.018642129376530647,-11.408370971679688,0.27054479718208313,2.4468741416931152
1778470285062,0.10333065688610077,-0.03941478580236435,-0.016511598601937294,-11.528080940246582,0.304063618183136,2.4851813316345215
1778471284300,0.09906959533691406,-0.0415453165769577,-0.01810949668288231,-11.621455192565918,0.3280056416988373,2.4851813316345215
1778472283350,0.09960222989320755,-0.03941478580236435,-0.016511598601937294,-11.654973983764648,0.33758243918418884,2.492363929748535
1778473282562,0.10066749155521393,-0.041012682020664215,-0.017044231295585632,-11.705252647399902,0.35673606395721436,2.5115175247192383
1778474329400,0.10439591854810715,-0.0463390052318573,-0.01757686398923397,-11.767501831054688,0.38067808747291565,2.5522189140319824
1778475281287,0.10066749155521393,-0.04687163606286049,-0.027164245024323463,-11.81059741973877,0.3998316824436188,2.5953147411346436
1778476272000,0.09853696823120117,-0.04953479766845703,-0.0324905663728714,-11.820174217224121,0.4429273307323456,2.609679937362671
1778477279775,0.09960222989320755,-0.04953479766845703,-0.03621899336576462,-11.856086730957031,0.4357447028160095,2.626439332962036
1778478278950,0.10492855310440063,-0.05432849004864693,-0.033555831760168076,-11.848904609680176,0.4668693244457245,2.652775526046753
1778479325512,0.10599381476640701,-0.052197959274053574,-0.03568635880947113,-11.832144737243652,0.5123591423034668,2.674323320388794
1778480277400,0.10120012611150742,-0.05326322466135025,-0.034088462591171265,-11.817779541015625,0.5410895943641663,2.6791117191314697
1778481276562,0.0974716991186142,-0.05699165165424347,-0.03515372797846794,-11.793837547302246,0.5363011956214905,2.6647465229034424
1778482275825,0.09640643745660782,-0.06072007492184639,-0.0324905663728714,-11.779472351074219,0.5746083855628967,2.671929121017456
1778483275012,0.09640643745660782,-0.06072007492184639,-0.03515372797846794,-11.724406242370605,0.6033388376235962,2.6815059185028076
1778484321687,0.09427590668201447,-0.059122178703546524,-0.03621899336576462,-11.66694450378418,0.5841852426528931,2.7030537128448486
1778485273462,0.09693906456232071,-0.05805691331624985,-0.03994741663336754,-11.604695320129395,0.5578489899635315,2.7293899059295654
1778486272812,0.09853696823120117,-0.05965480953454971,-0.044741109013557434,-11.513715744018555,0.5650315880775452,2.7509377002716064
1778487271862,0.09800433367490768,-0.06072007492184639,-0.04261057823896408,-11.45146656036377,0.5363011956214905,2.736572504043579
1778488271262,0.0926780104637146,-0.06444849818944931,-0.04314321279525757,-11.384428977966309,0.5123591423034668,2.7461493015289307
1778489317625,0.09108011424541473,-0.06657902896404266,-0.03994741663336754,-11.26950740814209,0.5219359993934631,2.734178304672241
1778490269750,0.09054747968912125,-0.062317971140146255,-0.04261057823896408,-11.185709953308105,0.5195418000221252,2.6886885166168213
1778491268850,0.09161274880170822,-0.062317971140146255,-0.04207794740796089,-11.154585838317871,0.48602294921875,2.631227731704712
1778492268187,0.0926780104637146,-0.058589547872543335,-0.041012682020664215,-11.05402946472168,0.47405195236206055,2.6431987285614014
1778493267387,0.09427590668201447,-0.05805691331624985,-0.041012682020664215,-11.034875869750977,0.4357447028160095,2.6455929279327393
1778494313737,0.09214537590742111,-0.05060006305575371,-0.04420847445726395,-10.970232009887695,0.42377370595932007,2.585737943649292
1778495265637,0.08735168725252151,-0.047404270619153976,-0.0415453165769577,-10.919954299926758,0.4189853072166443,2.542642116546631
1778496264912,0.0830906331539154,-0.04580637440085411,-0.041012682020664215,-10.886435508728027,0.4165911078453064,2.518700122833252
1778497273862,0.08096010237932205,-0.04580637440085411,-0.03834952041506767,-10.862493515014648,0.42856210470199585,2.4684219360351562
1778498263575,0.07829693704843521,-0.04527373984456062,-0.03941478580236435,-10.833763122558594,0.4118027091026306,2.427720546722412
1778499310100,0.07669904083013535,-0.04420847445726395,-0.040480051189661026,-10.81460952758789,0.45010992884635925,2.4205379486083984
1778500261962,0.07563377916812897,-0.04314321279525757,-0.03568635880947113,-10.802638053894043,0.4692635238170624,2.4157495498657227
1778501261100,0.07723167538642883,-0.03834952041506767,-0.02822950854897499,-10.795455932617188,0.4620809257030487,2.4013843536376953
1778502260437,0.0788295716047287,-0.03302319720387459,-0.02183792181313038,-10.795455932617188,0.44532153010368347,2.387019157409668
1778503259737,0.08255799859762192,-0.026631612330675125,-0.01810949668288231,-10.793061256408691,0.43095630407333374,2.387019157409668
1778504306137,0.08096010237932205,-0.02503371611237526,-0.02077265828847885,-10.819397926330566,0.44771572947502136,2.3702597618103027
1778505258075,0.07829693704843521,-0.026631612330675125,-0.022370554506778717,-10.826580047607422,0.42616790533065796,2.365471363067627
1778506257300,0.0740358829498291,-0.02503371611237526,-0.02556634694337845,-10.828974723815918,0.3974374830722809,2.367865562438965
1778507256425,0.07616641372442245,-0.019707392901182175,-0.023435818031430244,-10.845733642578125,0.395043283700943,2.3774423599243164
1778508255675,0.07510114461183548,-0.01225054170936346,-0.018642129376530647,-10.881647109985352,0.4141969084739685,2.382230758666992
1778509302275,0.07297061383724213,-0.008522115647792816,-0.009587380103766918,-10.927136421203613,0.4141969084739685,2.3511061668395996
1778510254112,0.06604639440774918,-0.00532632227987051,-0.005858954507857561,-10.94150161743164,0.42856210470199585,2.360682964324951
1778511253362,0.06391587108373642,-0.003728425595909357,0.0,-10.94150161743164,0.44532153010368347,2.387019157409668
1778512252625,0.0649811327457428,-0.000532632227987051,0.001065264455974102,-10.951078414916992,0.45010992884635925,2.4013843536376953
1778513252025,0.06711166352033615,-0.000532632227987051,0.001597896683961153,-10.99656867980957,0.4405331015586853,2.389413356781006
1778514298325,0.0649811327457428,0.004261057823896408,0.001065264455974102,-10.979808807373047,0.44771572947502136,2.382230758666992
1778515250200,0.06444849818944931,0.008522115647792816,0.00532632227987051,-10.989385604858398,0.4836287498474121,2.4013843536376953
1778516249400,0.061785340309143066,0.01757686398923397,0.015446335077285767,-11.015722274780273,0.5219359993934631,2.4229321479797363
1778517248512,0.058589547872543335,0.02556634694337845,0.02450108341872692,-11.027692794799805,0.5363011956214905,2.4205379486083984
1778518247862,0.05060006305575371,0.029827404767274857,0.029294773936271667,-10.984597206115723,0.507570743560791,2.389413356781006
1778519294487,0.052197959274053574,0.029294773936271667,0.030892670154571533,-10.972626686096191,0.5793968439102173,2.4396915435791016
1778520246475,0.054861120879650116,0.02822950854897499,0.03195793554186821,-10.958261489868164,0.5985504388809204,2.4181437492370605
1778521245637,0.055393751710653305,0.02822950854897499,0.03888215497136116,-10.94150161743164,0.6129156351089478,2.4229321479797363
1778522244862,0.04580637440085411,0.03195793554186821,0.04420847445726395,-10.919954299926758,0.6416460871696472,2.4420857429504395
1778523244112,0.04207794740796089,0.03462109714746475,0.05273059383034706,-10.87446403503418,0.6847416758537292,2.4420857429504395
1778524290775,0.04314321279525757,0.03888215497136116,0.05805691331624985,-10.805032730102539,0.7038953304290771,2.4803929328918457
1778525242487,0.04580637440085411,0.03888215497136116,0.06338323652744293,-10.797849655151367,0.7134721279144287,2.5043349266052246
1778526241787,0.04367584362626076,0.03568635880947113,0.06604639440774918,-10.757148742675781,0.7326257228851318,2.5019407272338867
1778527240825,0.04314321279525757,0.03568635880947113,0.07243798673152924,-10.690110206604004,0.7565677165985107,2.4803929328918457
1778528240050,0.04687163606286049,0.03675162419676781,0.0788295716047287,-10.615890502929688,0.7852981686592102,2.4636335372924805
1778529286525,0.048469532281160355,0.037816889584064484,0.087884321808815,-10.54645824432373,0.8307880163192749,2.47560453414917
1778530238675,0.04580637440085411,0.034088462591171265,0.09374327212572098,-10.493785858154297,0.8355764150619507,2.4803929328918457
1778531237800,0.0415453165769577,0.030892670154571533,0.09800433367490768,-10.409989356994629,0.8690952062606812,2.4396915435791016
1778532236962,0.03834952041506767,0.027696875855326653,0.09427590668201447,-10.311826705932617,0.8978256583213806,2.4157495498657227
1778533236212,0.03621899336576462,0.027696875855326653,0.09374327212572098,-10.204087257385254,0.9193734526634216,2.4229321479797363
1778534282800,0.03568635880947113,0.026631612330675125,0.09640643745660782,-10.072406768798828,1.0055646896362305,2.3750481605529785
1778535234537,0.03302319720387459,0.02876214124262333,0.1065264493227005,-10.010157585144043,1.0127472877502441,2.3582887649536133
1778536234037,0.030892670154571533,0.02876214124262333,0.10812434554100037,-9.9000244140625,1.0271124839782715,2.33913516998291
1778537233187,0.033555831760168076,0.026098979637026787,0.1155811995267868,-9.799468040466309,1.048660397529602,2.3104045391082764
1778538232537,0.037816889584064484,0.023435818031430244,0.12090751528739929,-9.720458984375,1.0678139925003052,2.274491548538208
1778539278937,0.037816889584064484,0.02077265828847885,0.12889699637889862,-9.619902610778809,1.0654197931289673,2.2409727573394775
1778540230937,0.030892670154571533,0.019174760207533836,0.13102753460407257,-9.545681953430176,1.0390836000442505,2.2673089504241943
1778541230237,0.026631612330675125,0.014381070621311665,0.1342233270406723,-9.50498104095459,1.0199298858642578,2.2385785579681396
1778542229250,0.023435818031430244,0.009054748341441154,0.13741911947727203,-9.47146224975586,1.0582371950149536,2.2002713680267334
1778543228550,0.02183792181313038,0.006924218963831663,0.14008228480815887,-9.430760383605957,1.1061211824417114,2.161964178085327
1778544275112,0.02130528911948204,0.004261057823896408,0.1432780772447586,-9.387664794921875,1.091755986213684,2.1284453868865967
1778545226887,0.022370554506778717,0.001597896683961153,0.1480717658996582,-9.387664794921875,1.0749965906143188,2.1739351749420166
1778546226525,0.023435818031430244,-0.001065264455974102,0.15073493123054504,-9.375694274902344,1.1180921792984009,2.1308395862579346
1778547225650,0.019174760207533836,-0.000532632227987051,0.1528654545545578,-9.349357604980469,1.1300631761550903,2.094926595687866
1778548224875,0.018642129376530647,-0.002663161139935255,0.1533980816602707,-9.339780807495117,1.1252747774124146,2.0614075660705566
1778549271487,0.01810949668288231,-0.00532632227987051,0.15552861988544464,-9.366117477416992,1.1276689767837524,2.030282974243164
1778550223262,0.02077265828847885,-0.009587380103766918,0.15659387409687042,-9.385271072387695,1.1276689767837524,2.0614075660705566
1778551222550,0.022903187200427055,-0.011717909015715122,0.1619202047586441,-9.385271072387695,1.1659762859344482,2.0446481704711914
1778552221825,0.022370554506778717,-0.012783173471689224,0.1661812663078308,-9.411606788635254,1.1635820865631104,2.032677173614502
1778553220962,0.02077265828847885,-0.01225054170936346,0.16831178963184357,-9.433155059814453,1.1755530834197998,2.032677173614502
1778554267337,0.01757686398923397,-0.011185277253389359,0.16564862430095673,-9.437943458557129,1.213860273361206,2.032677173614502
1778555240075,0.018642129376530647,-0.013848437927663326,0.16351810097694397,-9.445125579833984,1.2234370708465576,2.027888774871826
1778556218562,0.018642129376530647,-0.01810949668288231,0.162452831864357,-9.44991397857666,1.2114660739898682,2.0470423698425293
1778557218000,0.01810949668288231,-0.022370554506778717,0.16298545897006989,-9.454702377319336,1.237802267074585,2.0685904026031494
1778558216975,0.017044231295585632,-0.023968450725078583,0.1661812663078308,-9.445125579833984,1.2713210582733154,2.056619167327881
1778559263725,0.018642129376530647,-0.023435818031430244,0.1667138934135437,-9.425971984863281,1.2952631711959839,2.049436569213867
1778560215450,0.017044231295585632,-0.020240025594830513,0.1672465205192566,-9.418789863586426,1.3096283674240112,2.10210919380188
1778561214725,0.01757686398923397,-0.013315806165337563,0.16405072808265686,-9.375694274902344,1.3646949529647827,2.0590133666992188
1778562214100,0.017044231295585632,-0.010120012797415257,0.15925703942775726,-9.375694274902344,1.3982137441635132,2.0374655723571777
1778563213125,0.01810949668288231,-0.007989483885467052,0.1576591432094574,-9.368511199951172,1.4269442558288574,2.0231003761291504
1778564259837,0.02130528911948204,-0.009587380103766918,0.15659387409687042,-9.349357604980469,1.45806884765625,2.011129379272461
1778565211800,0.019707392901182175,-0.014913702383637428,0.1571265161037445,-9.334992408752441,1.4844050407409668,2.0039467811584473
1778566210787,0.018642129376530647,-0.018642129376530647,0.1528654545545578,-9.337387084960938,1.4987702369689941,1.9847931861877441
1778567210062,0.015446335077285767,-0.01757686398923397,0.14753912389278412,-9.301473617553711,1.4724340438842773,1.9800047874450684
1778568209437,0.015978967770934105,-0.014381070621311665,0.1443433314561844,-9.275137901306152,1.501164436340332,1.9704279899597168
1778569255825,0.016511598601937294,-0.012783173471689224,0.14061491191387177,-9.244012832641602,1.5418659448623657,1.9704279899597168
1778570207750,0.016511598601937294,-0.013315806165337563,0.1390170156955719,-9.222464561462402,1.5634137392044067,1.9800047874450684
1778571206912,0.015978967770934105,-0.009587380103766918,0.1304948925971985,-9.224859237670898,1.6041151285171509,1.944091796875
1778572206212,0.015446335077285767,-0.005858954507857561,0.12676647305488586,-9.210494041442871,1.5921441316604614,1.9153614044189453
1778573205550,0.015978967770934105,-0.006391586735844612,0.12090751528739929,-9.196128845214844,1.5849615335464478,1.9057846069335938
1778574251950,0.01757686398923397,-0.00532632227987051,0.11771172285079956,-9.198522567749023,1.577778935432434,1.8890252113342285
1778575203912,0.016511598601937294,-0.004261057823896408,0.11291803419589996,-9.210494041442871,1.5682021379470825,1.86508309841156
1778576206162,0.017044231295585632,-0.002663161139935255,0.10546118766069412,-9.220070838928223,1.5682021379470825,1.8411411046981812
1778577202437,0.01757686398923397,-0.005858954507857561,0.09853696823120117,-9.17697525024414,1.5466543436050415,1.8171991109848022
1778578201612,0.018642129376530647,-0.005858954507857561,0.09054747968912125,-9.191340446472168,1.534683346748352,1.8171991109848022
1778579248137,0.015446335077285767,0.000532632227987051,0.0830906331539154,-9.208099365234375,1.5322891473770142,1.8148049116134644
1778580200200,0.017044231295585632,0.003728425595909357,0.07829693704843521,-9.220070838928223,1.534683346748352,1.8076223134994507
1778581199337,0.02130528911948204,0.004793690051883459,0.07723167538642883,-9.258378028869629,1.5442601442337036,1.8100165128707886
1778582198662,0.02450108341872692,0.0,0.07510114461183548,-9.284714698791504,1.5179238319396973,1.8052281141281128
1778583208587,0.023435818031430244,0.002130528911948204,0.06817692518234253,-9.287108421325684,1.5155296325683594,1.7980455160140991
1778584244200,0.02077265828847885,0.006391586735844612,0.055393751710653305,-9.277531623840332,1.5442601442337036,1.802833914756775
1778585196137,0.02130528911948204,0.012783173471689224,0.04527373984456062,-9.284714698791504,1.5634137392044067,1.8148049116134644
1778586195487,0.02077265828847885,0.015446335077285767,0.04367584362626076,-9.32541561126709,1.556231141090393,1.8267759084701538
1778587194600,0.02130528911948204,0.014381070621311665,0.040480051189661026,-9.351752281188965,1.5394717454910278,1.7956513166427612
1778588193762,0.022903187200427055,0.014381070621311665,0.03568635880947113,-9.330204010009766,1.5634137392044067,1.802833914756775
1778589240487,0.02450108341872692,0.015978967770934105,0.022370554506778717,-9.334992408752441,1.580173134803772,1.802833914756775
1778590192225,0.027164245024323463,0.02077265828847885,0.016511598601937294,-9.354146003723145,1.5969325304031372,1.824381709098816
1778591191850,0.02503371611237526,0.02503371611237526,0.01065264455974102,-9.370905876159668,1.6160861253738403,1.867477297782898
1778592190800,0.02183792181313038,0.030360037460923195,0.009054748341441154,-9.361329078674316,1.625662922859192,1.8291701078414917
1778593190237,0.02183792181313038,0.029294773936271667,0.004793690051883459,-9.296685218811035,1.601720929145813,1.802833914756775
1778594236750,0.026631612330675125,0.02876214124262333,0.002130528911948204,-9.287108421325684,1.5705963373184204,1.821987509727478
1778595188475,0.03142530098557472,0.026098979637026787,-0.001065264455974102,-9.282320022583008,1.5634137392044067,1.8387469053268433
1778596187700,0.03515372797846794,0.0324905663728714,-0.006924218963831663,-9.263166427612305,1.5705963373184204,1.8363527059555054
1778597187075,0.03462109714746475,0.037284258753061295,-0.01225054170936346,-9.251195907592773,1.5610195398330688,1.8339585065841675
1778598186100,0.03462109714746475,0.04207794740796089,-0.019707392901182175,-9.239224433898926,1.5610195398330688,1.8579005002975464
1778599241487,0.033555831760168076,0.04261057823896408,-0.026631612330675125,-9.244012832641602,1.534683346748352,1.8507179021835327
1778600184800,0.030360037460923195,0.04314321279525757,-0.03462109714746475,-9.23682975769043,1.5298949480056763,1.8411411046981812
1778601183750,0.02876214124262333,0.04580637440085411,-0.037816889584064484,-9.224859237670898,1.5322891473770142,1.843535304069519
1778602183112,0.029827404767274857,0.047404270619153976,-0.03568635880947113,-9.232041358947754,1.5227123498916626,1.86508309841156
1778603182450,0.0324905663728714,0.05006743222475052,-0.03462109714746475,-9.220070838928223,1.501164436340332,1.8483237028121948
1778604228850,0.033555831760168076,0.047936901450157166,-0.03834952041506767,-9.23682975769043,1.4676456451416016,1.8148049116134644
1778605180862,0.03195793554186821,0.04953479766845703,-0.0415453165769577,-9.23682975769043,1.4724340438842773,1.800439715385437
1778606179987,0.03462109714746475,0.05060006305575371,-0.0415453165769577,-9.23682975769043,1.4772224426269531,1.802833914756775
1778607179450,0.033555831760168076,0.05805691331624985,-0.04527373984456062,-9.248801231384277,1.45806884765625,1.8148049116134644
1778608178637,0.03515372797846794,0.059122178703546524,-0.05379585549235344,-9.227252960205078,1.4676456451416016,1.8076223134994507
1778609225212,0.03888215497136116,0.0601874440908432,-0.05965480953454971,-9.23443603515625,1.460463047027588,1.824381709098816
1778610176937,0.04420847445726395,0.05432849004864693,-0.06444849818944931,-9.208099365234375,1.4460978507995605,1.8267759084701538
1778611176237,0.047404270619153976,0.05592638626694679,-0.06764429807662964,-9.181763648986816,1.4317326545715332,1.8195933103561401
1778612175425,0.0415453165769577,0.05645901709794998,-0.07084009051322937,-9.17936897277832,1.4293384552001953,1.8171991109848022
1778613166237,0.0415453165769577,0.0601874440908432,-0.0697748214006424,-9.188945770263672,1.455674648284912,1.8387469053268433
1778614221312,0.03888215497136116,0.06125270947813988,-0.07243798673152924,-9.172186851501465,1.4173674583435059,1.8267759084701538
1778615173212,0.04420847445726395,0.062317971140146255,-0.07723167538642883,-9.148244857788086,1.4173674583435059,1.821987509727478
1778616172337,0.04367584362626076,0.061785340309143066,-0.0836232602596283,-9.131484985351562,1.4221558570861816,1.8267759084701538
1778617171725,0.0463390052318573,0.05752428248524666,-0.08042746782302856,-9.126696586608887,1.4197616577148438,1.8339585065841675
1778618171012,0.04527373984456062,0.051665328443050385,-0.0788295716047287,-9.117119789123535,1.4245500564575195,1.8267759084701538
1778619217475,0.0511326938867569,0.04527373984456062,-0.07669904083013535,-9.074024200439453,1.3766659498214722,1.845929503440857
1778620169350,0.048469532281160355,0.04367584362626076,-0.07776430994272232,-9.064447402954102,1.3646949529647827,1.845929503440857
1778621168400,0.047936901450157166,0.04314321279525757,-0.07669904083013535,-9.062053680419922,1.3407529592514038,1.845929503440857
1778622167762,0.044741109013557434,0.04527373984456062,-0.0830906331539154,-9.059659004211426,1.3287819623947144,1.8411411046981812
1778623166850,0.04367584362626076,0.04207794740796089,-0.08735168725252151,-9.050082206726074,1.3623007535934448,1.824381709098816
1778624213725,0.0415453165769577,0.03994741663336754,-0.08948221802711487,-9.040505409240723,1.3431471586227417,1.8507179021835327
1778625165475,0.03994741663336754,0.03675162419676781,-0.09001485258340836,-9.004592895507812,1.3431471586227417,1.8722656965255737
1778626164750,0.047936901450157166,0.037816889584064484,-0.08681905269622803,-8.966285705566406,1.3000515699386597,1.8579005002975464
1778627163925,0.055393751710653305,0.03834952041506767,-0.087884321808815,-8.939949035644531,1.2473790645599365,1.8531121015548706
1778628163112,0.06072007492184639,0.03675162419676781,-0.08468852937221527,-8.927978515625,1.2234370708465576,1.8794482946395874
1778629201400,0.05805691331624985,0.033555831760168076,-0.0884169489145279,-8.911218643188477,1.2761094570159912,1.8890252113342285
1778630161887,0.05273059383034706,0.02450108341872692,-0.09001485258340836,-8.927978515625,1.2521674633026123,1.9153614044189453
1778631160787,0.05060006305575371,0.02077265828847885,-0.0926780104637146,-8.925583839416504,1.2234370708465576,1.9057846069335938
1778632160137,0.047404270619153976,0.017044231295585632,-0.087884321808815,-8.899248123168945,1.194706678390503,1.9081788063049316
1778633159400,0.04420847445726395,0.017044231295585632,-0.08628642559051514,-8.863334655761719,1.1803414821624756,1.9297266006469727
1778634205862,0.0415453165769577,0.012783173471689224,-0.08042746782302856,-8.856152534484863,1.2114660739898682,1.8890252113342285
1778635157837,0.04687163606286049,0.006391586735844612,-0.07829693704843521,-8.848969459533691,1.2018892765045166,1.9297266006469727
1778636156900,0.05645901709794998,0.000532632227987051,-0.07190535217523575,-8.856152534484863,1.1683704853057861,1.9321208000183105
1778637156287,0.059122178703546524,-0.003728425595909357,-0.07456851750612259,-8.877699851989746,1.1252747774124146,1.9297266006469727
1778638155300,0.054861120879650116,-0.001065264455974102,-0.07616641372442245,-8.877699851989746,1.0965443849563599,1.9297266006469727
1778639202062,0.04900216683745384,0.002130528911948204,-0.08042746782302856,-8.827422142028809,1.0989385843276978,1.9129672050476074
1778640154000,0.04420847445726395,0.005858954507857561,-0.07616641372442245,-8.817845344543457,1.0582371950149536,1.9297266006469727
1778641153137,0.04420847445726395,0.002663161139935255,-0.0697748214006424,-8.846575736999512,1.0414777994155884,1.9393033981323242
1778642152550,0.04420847445726395,-0.004261057823896408,-0.06604639440774918,-8.848969459533691,1.048660397529602,1.9297266006469727
1778643151687,0.04527373984456062,-0.011717909015715122,-0.06072007492184639,-8.83699893951416,1.0582371950149536,1.922544002532959
1778644198200,0.04367584362626076,-0.01757686398923397,-0.06391587108373642,-8.848969459533691,1.0414777994155884,1.9321208000183105
1778645149837,0.047936901450157166,-0.02130528911948204,-0.055393751710653305,-8.882488250732422,1.0007762908935547,1.9488801956176758
1778646149375,0.05060006305575371,-0.023435818031430244,-0.05379585549235344,-8.887276649475098,0.9768342971801758,1.941697597503662
1778647148712,0.051665328443050385,-0.02556634694337845,-0.048469532281160355,-8.892065048217773,0.9744400978088379,1.9297266006469727
1778648147975,0.047404270619153976,-0.027164245024323463,-0.04527373984456062,-8.916007041931152,0.9624691009521484,1.9249382019042969
1778649194287,0.04367584362626076,-0.030360037460923195,-0.03834952041506767,-8.966285705566406,0.9241618514060974,1.9345149993896484
1778650146312,0.0415453165769577,-0.030360037460923195,-0.03142530098557472,-9.002198219299316,0.9026140570640564,1.9584569931030273
1778651145537,0.03888215497136116,-0.0324905663728714,-0.029827404767274857,-9.011775016784668,0.9026140570640564,1.965639591217041
1778652144825,0.03568635880947113,-0.03302319720387459,-0.029827404767274857,-9.038111686706543,0.9193734526634216,1.9847931861877441
1778653144025,0.030360037460923195,-0.04314321279525757,-0.02876214124262333,-9.062053680419922,0.912190854549408,1.9967641830444336
1778654190637,0.027696875855326653,-0.047404270619153976,-0.029294773936271667,-9.0859956741333,0.888248860836029,1.987187385559082
1778655142325,0.02822950854897499,-0.0511326938867569,-0.02450108341872692,-9.117119789123535,0.8906430602073669,1.968033790588379
1778656141750,0.03195793554186821,-0.048469532281160355,-0.022903187200427055,-9.153033256530762,0.8906430602073669,2.011129379272461
1778657140925,0.0324905663728714,-0.04953479766845703,-0.018642129376530647,-9.198522567749023,0.8810662031173706,2.032677173614502
1778658140112,0.030892670154571533,-0.05432849004864693,-0.008522115647792816,-9.210494041442871,0.8810662031173706,2.032677173614502
1778659186762,0.02822950854897499,-0.05805691331624985,-0.001597896683961153,-9.205705642700195,0.8834604620933533,2.0422539710998535
1778660138612,0.02556634694337845,-0.0649811327457428,0.006391586735844612,-9.222464561462402,0.8690952062606812,2.0829555988311768
1778661137825,0.020240025594830513,-0.06604639440774918,0.004793690051883459,-9.208099365234375,0.8786720037460327,2.0709846019744873
1778662137825,0.01225054170936346,-0.06444849818944931,0.007989483885467052,-9.241618156433105,0.871489405632019,2.0709846019744873
1778663136162,0.008522115647792816,-0.05965480953454971,0.013848437927663326,-9.241618156433105,0.8571242094039917,2.0925323963165283
1778664182725,0.011185277253389359,-0.058589547872543335,0.017044231295585632,-9.23682975769043,0.8451532125473022,2.1068975925445557
1778665134825,0.014381070621311665,-0.06338323652744293,0.02183792181313038,-9.253589630126953,0.8379706144332886,2.0877439975738525
1778666133925,0.014381070621311665,-0.06604639440774918,0.02183792181313038,-9.260772705078125,0.8092401623725891,2.078167200088501
1778667133087,0.009054748341441154,-0.0692421942949295,0.027696875855326653,-9.282320022583008,0.8164227604866028,2.0614075660705566
1778668132300,0.004261057823896408,-0.06764429807662964,0.03462109714746475,-9.334992408752441,0.8092401623725891,2.051830768585205
1778669178987,0.000532632227987051,-0.07190535217523575,0.04314321279525757,-9.370905876159668,0.8140285611152649,2.0470423698425293
1778670130812,0.001597896683961153,-0.0740358829498291,0.05060006305575371,-9.38048267364502,0.8307880163192749,2.0470423698425293
1778671130000,0.002663161139935255,-0.08096010237932205,0.05060006305575371,-9.421183586120605,0.8140285611152649,2.0661959648132324
1778672129212,0.001065264455974102,-0.07989483326673508,0.05326322466135025,-9.440337181091309,0.811634361743927,2.0877439975738525
1778673128450,-0.00532632227987051,-0.08202536404132843,0.05699165165424347,-9.497797966003418,0.7972691655158997,2.099714994430542
1778674175062,-0.011185277253389359,-0.08096010237932205,0.0649811327457428,-9.543288230895996,0.8092401623725891,2.1140801906585693
1778675127112,-0.019174760207533836,-0.08522115647792816,0.06711166352033615,-9.567230224609375,0.8403648138046265,2.121262788772583
1778676126075,-0.019707392901182175,-0.08415589481592178,0.07084009051322937,-9.612719535827637,0.8427590131759644,2.118868589401245
1778677125462,-0.02130528911948204,-0.08042746782302856,0.0740358829498291,-9.682151794433594,0.8858546614646912,2.1164743900299072
1778678124537,-0.019174760207533836,-0.07456851750612259,0.07989483326673508,-9.6989107131958,0.9050082564353943,2.1164743900299072
1778679171212,-0.02450108341872692,-0.07243798673152924,0.08149272948503494,-9.696516990661621,0.912190854549408,2.123656988143921
1778680123187,-0.027164245024323463,-0.07776430994272232,0.08735168725252151,-9.703699111938477,0.9217676520347595,2.1499931812286377
1778681122300,-0.029294773936271667,-0.08042746782302856,0.09480854123830795,-9.72285270690918,0.950498104095459,2.2026655673980713
1778682121700,-0.030892670154571533,-0.08042746782302856,0.09480854123830795,-9.655815124511719,0.950498104095459,2.207453966140747
1778683120887,-0.030892670154571533,-0.07829693704843521,0.09587380290031433,-9.627084732055664,0.9792284965515137,2.190694570541382
1778684167312,-0.03142530098557472,-0.0788295716047287,0.09587380290031433,-9.639056205749512,1.0127472877502441,2.212242364883423
1778685119125,-0.030360037460923195,-0.07989483326673508,0.10439591854810715,-9.62947940826416,1.0319008827209473,2.2457611560821533
1778686118400,-0.03142530098557472,-0.0836232602596283,0.10972224175930023,-9.557653427124023,1.0390836000442505,2.2625205516815186
1778687117737,-0.03302319720387459,-0.087884321808815,0.1155811995267868,-9.461885452270508,1.048660397529602,2.231395959854126
1778688117025,-0.037816889584064484,-0.087884321808815,0.11717909574508667,-9.433155059814453,1.0582371950149536,2.255337953567505
1778689163487,-0.0415453165769577,-0.0884169489145279,0.1161138266324997,-9.409213066101074,1.0582371950149536,2.2385785579681396
1778690115637,-0.04367584362626076,-0.08681905269622803,0.1113201379776001,-9.366117477416992,1.070208191871643,2.2361843585968018
1778691114687,-0.04367584362626076,-0.08522115647792816,0.1155811995267868,-9.303868293762207,1.1013327836990356,2.250549554824829
1778692134737,-0.040480051189661026,-0.0836232602596283,0.12303804606199265,-9.253589630126953,1.1276689767837524,2.2146365642547607
1778693113187,-0.03834952041506767,-0.08522115647792816,0.12783174216747284,-9.224859237670898,1.1348515748977661,2.188300371170044
1778694159600,-0.03515372797846794,-0.0926780104637146,0.125168576836586,-9.191340446472168,1.1444283723831177,2.1763293743133545
1778695111625,-0.037284258753061295,-0.09427590668201447,0.12250541895627975,-9.157821655273438,1.1635820865631104,2.169146776199341
1778696110987,-0.04207794740796089,-0.09640643745660782,0.12410331517457962,-9.129091262817383,1.1899182796478271,2.161964178085327
1778697110062,-0.0463390052318573,-0.10013486444950104,0.12676647305488586,-9.105149269104004,1.213860273361206,2.1595699787139893
1778698109312,-0.047936901450157166,-0.10386328399181366,0.1294296383857727,-9.05487060546875,1.2521674633026123,2.1499931812286377
1778699155825,-0.05379585549235344,-0.1065264493227005,0.13795174658298492,-9.078812599182129,1.2545616626739502,2.142810583114624
1778700107725,-0.052197959274053574,-0.1022653877735138,0.1432780772447586,-9.059659004211426,1.2306196689605713,2.123656988143921
1778701107150,-0.052197959274053574,-0.10279802232980728,0.14168018102645874,-9.030928611755371,1.2258312702178955,2.118868589401245
1778702106075,-0.047404270619153976,-0.10439591854810715,0.13635385036468506,-9.040505409240723,1.2808979749679565,2.142810583114624
1778703105462,-0.051665328443050385,-0.1065264493227005,0.1347559541463852,-8.992621421813965,1.2234370708465576,2.1116859912872314
1778704152125,-0.054861120879650116,-0.10972224175930023,0.1347559541463852,-8.98543930053711,1.2449848651885986,2.1164743900299072
1778705103850,-0.055393751710653305,-0.10972224175930023,0.13315805792808533,-9.028534889221191,1.2689268589019775,2.1092917919158936
1778706103312,-0.05592638626694679,-0.11185277253389359,0.13528859615325928,-9.064447402954102,1.290474772453308,2.1092917919158936
1778707102412,-0.05006743222475052,-0.11185277253389359,0.1390170156955719,-9.069235801696777,1.3048399686813354,2.1332337856292725
1778708101637,-0.048469532281160355,-0.11238539963960648,0.14061491191387177,-9.11233139038086,1.3048399686813354,2.145204782485962
1778709148137,-0.0463390052318573,-0.11451593041419983,0.13688649237155914,-9.093177795410156,1.316810965538025,2.1499931812286377
1778710100062,-0.052197959274053574,-0.11291803419589996,0.13209278881549835,-9.114726066589355,1.3000515699386597,2.1547815799713135
1778711099487,-0.05379585549235344,-0.11345066875219345,0.12783174216747284,-9.14585018157959,1.3048399686813354,2.1523873805999756
1778712098662,-0.0511326938867569,-0.11451593041419983,0.12783174216747284,-9.167398452758789,1.3455413579940796,2.1499931812286377
1778713101125,-0.047404270619153976,-0.11930961906909943,0.1299622654914856,-9.184157371520996,1.3886369466781616,2.1715409755706787
1778714144412,-0.047404270619153976,-0.11984225362539291,0.13209278881549835,-9.198522567749023,1.4006080627441406,2.142810583114624
1778715096125,-0.05060006305575371,-0.12303804606199265,0.1342233270406723,-9.184157371520996,1.4173674583435059,2.1571757793426514
1778716095300,-0.04900216683745384,-0.12410331517457962,0.1342233270406723,-9.169792175292969,1.4221558570861816,2.1930887699127197
1778717094850,-0.04580637440085411,-0.12303804606199265,0.13635385036468506,-9.153033256530762,1.4197616577148438,2.2242133617401123
1778718093912,-0.047404270619153976,-0.12090751528739929,0.1304948925971985,-9.119514465332031,1.4269442558288574,2.2146365642547607
1778719140362,-0.05326322466135025,-0.11717909574508667,0.12303804606199265,-9.11233139038086,1.45806884765625,2.205059766769409
1778720103312,-0.05432849004864693,-0.11824435740709305,0.1161138266324997,-9.105149269104004,1.4413094520568848,2.188300371170044
1778721091637,-0.04900216683745384,-0.11717909574508667,0.11504856497049332,-9.071630477905273,1.4173674583435059,2.188300371170044
1778722090800,-0.04314321279525757,-0.11771172285079956,0.11664646118879318,-9.030928611755371,1.4101848602294922,2.190694570541382
1778723090037,-0.03941478580236435,-0.11771172285079956,0.11664646118879318,-8.99740982055664,1.4245500564575195,2.1811177730560303
1778724136525,-0.040480051189661026,-0.1161138266324997,0.11877699196338654,-8.947132110595703,1.4173674583435059,2.1547815799713135
1778725088512,-0.037816889584064484,-0.11824435740709305,0.11771172285079956,-8.949525833129883,1.4437036514282227,2.1571757793426514
1778726087662,-0.03568635880947113,-0.11824435740709305,0.11717909574508667,-8.954314231872559,1.45806884765625,2.140416383743286
1778727086962,-0.03515372797846794,-0.11717909574508667,0.11238539963960648,-8.935160636901855,1.4700398445129395,2.121262788772583
1778728086175,-0.03462109714746475,-0.11451593041419983,0.10546118766069412,-8.901641845703125,1.4844050407409668,2.1116859912872314
1778729133925,-0.03568635880947113,-0.1113201379776001,0.09906959533691406,-8.923190116882324,1.4484920501708984,2.097320795059204
1778730084612,-0.034088462591171265,-0.11185277253389359,0.09161274880170822,-8.89685344696045,1.455674648284912,2.078167200088501
1778731083900,-0.03568635880947113,-0.11345066875219345,0.09001485258340836,-8.887276649475098,1.455674648284912,2.0709846019744873
1778732083175,-0.034088462591171265,-0.11398330330848694,0.09001485258340836,-8.89445972442627,1.4508862495422363,2.0638017654418945
1778733082200,-0.030360037460923195,-0.1155811995267868,0.08948221802711487,-8.901641845703125,1.4484920501708984,2.0590133666992188
1778734128875,-0.023435818031430244,-0.11504856497049332,0.08628642559051514,-8.904036521911621,1.45806884765625,2.0638017654418945
1778735080737,-0.019707392901182175,-0.11771172285079956,0.08522115647792816,-8.908824920654297,1.4700398445129395,2.051830768585205
1778736080075,-0.02077265828847885,-0.11930961906909943,0.0830906331539154,-8.889671325683594,1.455674648284912,2.0470423698425293
1778737079212,-0.022370554506778717,-0.12144014984369278,0.07936220616102219,-8.884882926940918,1.4628572463989258,2.03507137298584
1778738078462,-0.022903187200427055,-0.12197278439998627,0.07137271761894226,-8.89445972442627,1.4676456451416016,2.0231003761291504
1778739125050,-0.02077265828847885,-0.12144014984369278,0.06711166352033615,-8.9064302444458,1.4293384552001953,2.0183119773864746
1778740077112,-0.018642129376530647,-0.11930961906909943,0.06711166352033615,-8.932766914367676,1.4173674583435059,1.9967641830444336
1778741076125,-0.01810949668288231,-0.11824435740709305,0.06657902896404266,-8.908824920654297,1.3910311460494995,1.9800047874450684
1778742075487,-0.019174760207533836,-0.11504856497049332,0.06444849818944931,-8.911218643188477,1.3718775510787964,1.9776105880737305
1778743074587,-0.020240025594830513,-0.11345066875219345,0.06338323652744293,-8.935160636901855,1.37906014919281,1.9823989868164062
1778744121025,-0.014381070621311665,-0.11451593041419983,0.05699165165424347,-8.96389102935791,1.4173674583435059,1.987187385559082
1778745072975,-0.012783173471689224,-0.1155811995267868,0.051665328443050385,-9.006986618041992,1.4030022621154785,1.9776105880737305
1778746072400,-0.011185277253389359,-0.11877699196338654,0.04420847445726395,-9.014169692993164,1.4101848602294922,1.9560627937316895
1778747071612,-0.011717909015715122,-0.1161138266324997,0.04207794740796089,-9.023746490478516,1.4173674583435059,1.9321208000183105
1778748070675,-0.004261057823896408,-0.11398330330848694,0.04527373984456062,-9.045293807983398,1.4173674583435059,1.9321208000183105
1778749117325,0.002130528911948204,-0.1113201379776001,0.04900216683745384,-9.078812599182129,1.414973258972168,1.946485996246338
1778750063062,0.001597896683961153,-0.11025487631559372,0.05273059383034706,-9.119514465332031,1.4173674583435059,1.9177556037902832
1778751068337,-0.001597896683961153,-0.10972224175930023,0.048469532281160355,-9.138668060302734,1.3742717504501343,1.9249382019042969
1778752067587,-0.002130528911948204,-0.1065264493227005,0.0463390052318573,-9.14585018157959,1.3646949529647827,1.9081788063049316
1778753066862,-0.001065264455974102,-0.10759171098470688,0.0415453165769577,-9.138668060302734,1.3670891523361206,1.9129672050476074
1778754113362,0.004261057823896408,-0.10812434554100037,0.04261057823896408,-9.129091262817383,1.359906554222107,1.9297266006469727
1778755065262,0.008522115647792816,-0.10865698009729385,0.037284258753061295,-9.14345645904541,1.3407529592514038,1.9105730056762695
1778756064525,0.014381070621311665,-0.10386328399181366,0.03941478580236435,-9.165003776550293,1.3407529592514038,1.920149803161621
1778757063750,0.013315806165337563,-0.10120012611150742,0.040480051189661026,-9.157821655273438,1.3263877630233765,1.9105730056762695
1778758062950,0.014381070621311665,-0.09800433367490768,0.04261057823896408,-9.169792175292969,1.292868971824646,1.9057846069335938
1778759109562,0.017044231295585632,-0.09693906456232071,0.04367584362626076,-9.17936897277832,1.2545616626739502,1.9177556037902832
1778760061662,0.017044231295585632,-0.09427590668201447,0.0463390052318573,-9.141061782836914,1.2330138683319092,1.9393033981323242
1778761060587,0.015446335077285767,-0.09054747968912125,0.04900216683745384,-9.069235801696777,1.235408067703247,1.9393033981323242
1778762059825,0.010120012797415257,-0.08894958347082138,0.0463390052318573,-9.047688484191895,1.259350061416626,1.8962078094482422
1778763058950,0.013848437927663326,-0.087884321808815,0.04314321279525757,-9.045293807983398,1.2401964664459229,1.8938136100769043
1778764105575,0.018642129376530647,-0.0836232602596283,0.04261057823896408,-9.035717010498047,1.2210428714752197,1.9081788063049316
1778765057587,0.022370554506778717,-0.07776430994272232,0.0463390052318573,-9.002198219299316,1.2306196689605713,1.9057846069335938
1778766056637,0.022903187200427055,-0.0697748214006424,0.044741109013557434,-8.942343711853027,1.2617442607879639,1.8818424940109253
1778767055975,0.023435818031430244,-0.06391587108373642,0.04953479766845703,-8.901641845703125,1.2330138683319092,1.8722656965255737
1778768055262,0.029827404767274857,-0.062317971140146255,0.05060006305575371,-8.865729331970215,1.2449848651885986,1.8531121015548706
1778769101687,0.0324905663728714,-0.06338323652744293,0.05699165165424347,-8.820239067077637,1.235408067703247,1.8483237028121948
1778770053712,0.03675162419676781,-0.06604639440774918,0.055393751710653305,-8.772355079650879,1.192312479019165,1.8483237028121948
1778771064850,0.034088462591171265,-0.062317971140146255,0.052197959274053574,-8.734047889709473,1.1779472827911377,1.8052281141281128
1778772052075,0.03515372797846794,-0.05592638626694679,0.05273059383034706,-8.724471092224121,1.1803414821624756,1.824381709098816
1778773051350,0.033555831760168076,-0.054861120879650116,0.058589547872543335,-8.678980827331543,1.1611878871917725,1.8052281141281128
1778774097937,0.03888215497136116,-0.05432849004864693,0.061785340309143066,-8.621520042419434,1.1252747774124146,1.7836803197860718
1778775049787,0.040480051189661026,-0.055393751710653305,0.05965480953454971,-8.578424453735352,1.094150185585022,1.7812861204147339
1778776049125,0.041012682020664215,-0.05432849004864693,0.05379585549235344,-8.556877136230469,1.0845733880996704,1.7860745191574097
1778777048350,0.03888215497136116,-0.05326322466135025,0.05379585549235344,-8.53293514251709,1.0749965906143188,1.7621324062347412
1778778047575,0.0415453165769577,-0.0511326938867569,0.054861120879650116,-8.497021675109863,1.0797849893569946,1.7381904125213623
1778779094087,0.04420847445726395,-0.051665328443050385,0.05699165165424347,-8.468291282653809,1.0821791887283325,1.7310078144073486
1778780046125,0.04420847445726395,-0.052197959274053574,0.059122178703546524,-8.453926086425781,1.070208191871643,1.721431016921997
1778781045275,0.04207794740796089,-0.054861120879650116,0.05752428248524666,-8.446743965148926,1.0438719987869263,1.6974890232086182
1778782044487,0.0415453165769577,-0.05805691331624985,0.05965480953454971,-8.394071578979492,1.0438719987869263,1.6974890232086182
1778783043687,0.04261057823896408,-0.06072007492184639,0.06072007492184639,-8.389283180236816,1.0438719987869263,1.6735470294952393
1778784090250,0.04314321279525757,-0.06444849818944931,0.05645901709794998,-8.367734909057617,1.0199298858642578,1.6831238269805908
1778785042037,0.047404270619153976,-0.06444849818944931,0.05060006305575371,-8.35097599029541,1.0103530883789062,1.6974890232086182
1778786041200,0.05379585549235344,-0.06711166352033615,0.048469532281160355,-8.336610794067383,1.0223240852355957,1.6879122257232666
1778787040487,0.05645901709794998,-0.061785340309143066,0.05060006305575371,-8.28393840789795,0.9840168952941895,1.659181833267212
1778788039787,0.05060006305575371,-0.058589547872543335,0.04580637440085411,-8.291120529174805,0.993593692779541,1.6376339197158813
1778789086450,0.047936901450157166,-0.05645901709794998,0.044741109013557434,-8.269572257995605,1.0223240852355957,1.6519992351531982
1778790038287,0.04687163606286049,-0.06551376730203629,0.04527373984456062,-8.250418663024902,1.0103530883789062,1.6687586307525635
1778791037512,0.05060006305575371,-0.07084009051322937,0.04900216683745384,-8.243236541748047,0.9672574996948242,1.6759412288665771
1778792036862,0.05006743222475052,-0.07563377916812897,0.047936901450157166,-8.238448143005371,0.9385270476341248,1.6759412288665771
1778793036125,0.047936901450157166,-0.07989483326673508,0.051665328443050385,-8.243236541748047,0.9385270476341248,1.680729627609253
1778794082362,0.047404270619153976,-0.07989483326673508,0.05379585549235344,-8.255207061767578,0.9433155059814453,1.680729627609253
1778795034387,0.04527373984456062,-0.08042746782302856,0.047404270619153976,-8.26478385925293,0.9433155059814453,1.6687586307525635
1778796033537,0.0463390052318573,-0.07936220616102219,0.037816889584064484,-8.271966934204102,0.9457097053527832,1.6543934345245361
1778797032912,0.04580637440085411,-0.08255799859762192,0.03142530098557472,-8.281543731689453,0.9552865028381348,1.6543934345245361
1778798032050,0.04527373984456062,-0.08575379103422165,0.03302319720387459,-8.281543731689453,0.9241618514060974,1.6855180263519287
1778799078487,0.04580637440085411,-0.08735168725252151,0.037816889584064484,-8.334216117858887,0.9002198576927185,1.6855180263519287
1778800030587,0.04580637440085411,-0.0884169489145279,0.04207794740796089,-8.362946510314941,0.888248860836029,1.6831238269805908
1778801029937,0.04580637440085411,-0.087884321808815,0.0463390052318573,-8.379706382751465,0.8667010068893433,1.678335428237915
1778802029012,0.0415453165769577,-0.08894958347082138,0.04527373984456062,-8.4108304977417,0.8259996175765991,1.6711528301239014
1778803028400,0.03834952041506767,-0.09214537590742111,0.04314321279525757,-8.432378768920898,0.8331822156906128,1.6735470294952393
1778804074775,0.03888215497136116,-0.09427590668201447,0.03888215497136116,-8.449137687683105,0.8427590131759644,1.7046716213226318
1778805026925,0.0463390052318573,-0.09587380290031433,0.03994741663336754,-8.465897560119629,0.8307880163192749,1.7286136150360107
1778806025850,0.048469532281160355,-0.09693906456232071,0.04261057823896408,-8.49941635131836,0.8140285611152649,1.7310078144073486
1778807025287,0.044741109013557434,-0.10066749155521393,0.04367584362626076,-8.544905662536621,0.811634361743927,1.721431016921997
1778808024425,0.040480051189661026,-0.10439591854810715,0.040480051189661026,-8.544905662536621,0.8403648138046265,1.7501614093780518
1778809071075,0.03941478580236435,-0.10386328399181366,0.037284258753061295,-8.571242332458496,0.8092401623725891,1.7501614093780518
1778810022950,0.037816889584064484,-0.10066749155521393,0.037816889584064484,-8.571242332458496,0.7876923680305481,1.7381904125213623
1778811022087,0.03515372797846794,-0.09693906456232071,0.040480051189661026,-8.578424453735352,0.7829039692878723,1.7525556087493896
1778812021350,0.03302319720387459,-0.09427590668201447,0.04261057823896408,-8.59997272491455,0.790086567401886,1.778891921043396
1778813020625,0.03302319720387459,-0.09161274880170822,0.041012682020664215,-8.62391471862793,0.7829039692878723,1.7597382068634033
1778814067112,0.03142530098557472,-0.0926780104637146,0.04420847445726395,-8.669404029846191,0.7924807667732239,1.7549498081207275
1778815019025,0.029827404767274857,-0.0926780104637146,0.0463390052318573,-8.674192428588867,0.7757213711738586,1.7741035223007202
1778816018200,0.030360037460923195,-0.09640643745660782,0.04687163606286049,-8.669404029846191,0.768538773059845,1.7860745191574097
1778817017437,0.02822950854897499,-0.09587380290031433,0.03888215497136116,-8.678980827331543,0.7709329724311829,1.7980455160140991
1778818016700,0.027696875855326653,-0.09906959533691406,0.037816889584064484,-8.71489429473877,0.7757213711738586,1.8171991109848022
1778819063312,0.022370554506778717,-0.09906959533691406,0.04207794740796089,-8.702922821044922,0.751779317855835,1.7741035223007202
1778820015262,0.019707392901182175,-0.10013486444950104,0.047936901450157166,-8.688557624816895,0.7469909191131592,1.776497721672058
1778821014550,0.015978967770934105,-0.09587380290031433,0.047936901450157166,-8.710105895996094,0.7374141216278076,1.7812861204147339
1778822013800,0.013848437927663326,-0.09054747968912125,0.047936901450157166,-8.738836288452148,0.730231523513794,1.7908629179000854
1778823013037,0.011185277253389359,-0.0884169489145279,0.044741109013557434,-8.736441612243652,0.7374141216278076,1.8100165128707886
1778824059375,0.008522115647792816,-0.08948221802711487,0.041012682020664215,-8.7699613571167,0.7230489253997803,1.821987509727478
1778825011462,0.005858954507857561,-0.09108011424541473,0.03621899336576462,-8.729259490966797,0.7254431247711182,1.8100165128707886
1778826010650,0.003728425595909357,-0.09161274880170822,0.033555831760168076,-8.731653213500977,0.7230489253997803,1.7980455160140991
1778827009875,-0.001065264455974102,-0.09108011424541473,0.0324905663728714,-8.765172958374023,0.727837324142456,1.7908629179000854
1778828009050,-0.003728425595909357,-0.09374327212572098,0.03142530098557472,-8.789114952087402,0.7422025203704834,1.7980455160140991
1778829055612,-0.002663161139935255,-0.09214537590742111,0.03302319720387459,-8.760384559631348,0.7589619159698486,1.8291701078414917
1778830007562,-0.004261057823896408,-0.09427590668201447,0.03462109714746475,-8.772355079650879,0.7493851184844971,1.824381709098816
1778831006662,-0.006924218963831663,-0.09534116834402084,0.03302319720387459,-8.774749755859375,0.7326257228851318,1.8148049116134644
1778832005962,-0.012783173471689224,-0.09640643745660782,0.03462109714746475,-8.762778282165527,0.7445967197418213,1.8100165128707886
1778833005337,-0.014381070621311665,-0.09427590668201447,0.029827404767274857,-8.762778282165527,0.768538773059845,1.8267759084701538
1778834051812,-0.017044231295585632,-0.087884321808815,0.02556634694337845,-8.815450668334961,0.768538773059845,1.86508309841156
1778835003800,-0.02130528911948204,-0.08628642559051514,0.011185277253389359,-8.841787338256836,0.790086567401886,1.8579005002975464
1778836003075,-0.023968450725078583,-0.08522115647792816,0.008522115647792816,-8.863334655761719,0.768538773059845,1.8483237028121948
1778837002275,-0.026631612330675125,-0.08575379103422165,0.005858954507857561,-8.882488250732422,0.7709329724311829,1.8411411046981812
1778838001362,-0.026631612330675125,-0.08255799859762192,0.009587380103766918,-8.884882926940918,0.7852981686592102,1.8531121015548706
1778839047837,-0.027696875855326653,-0.0830906331539154,0.006924218963831663,-8.863334655761719,0.7709329724311829,1.8890252113342285
1778839999912,-0.03142530098557472,-0.08255799859762192,0.004261057823896408,-8.841787338256836,0.7565677165985107,1.8626888990402222
1778840999112,-0.03142530098557472,-0.08522115647792816,0.001065264455974102,-8.851364135742188,0.751779317855835,1.8531121015548706
1778841998512,-0.03515372797846794,-0.08575379103422165,-0.005858954507857561,-8.863334655761719,0.768538773059845,1.8483237028121948
1778842997612,-0.03568635880947113,-0.08681905269622803,-0.013315806165337563,-8.863334655761719,0.7852981686592102,1.8626888990402222
1778844044225,-0.041012682020664215,-0.08681905269622803,-0.01810949668288231,-8.853757858276367,0.7876923680305481,1.8938136100769043
1778844996250,-0.04420847445726395,-0.08415589481592178,-0.02130528911948204,-8.844181060791016,0.7876923680305481,1.900996208190918
1778845995400,-0.047936901450157166,-0.0836232602596283,-0.023435818031430244,-8.851364135742188,0.7661445736885071,1.9129672050476074
1778846994512,-0.048469532281160355,-0.08255799859762192,-0.026098979637026787,-8.858546257019043,0.7541735172271729,1.9105730056762695
1778847993762,-0.04527373984456062,-0.08415589481592178,-0.02556634694337845,-8.863334655761719,0.7589619159698486,1.9057846069335938
1778849040412,-0.04367584362626076,-0.0830906331539154,-0.02876214124262333,-8.882488250732422,0.768538773059845,1.900996208190918
1778849997000,-0.04687163606286049,-0.08415589481592178,-0.03195793554186821,-8.927978515625,0.7661445736885071,1.8938136100769043
1778850991575,-0.05326322466135025,-0.08468852937221527,-0.034088462591171265,-8.901641845703125,0.7948749661445618,1.9057846069335938
1778851990850,-0.05699165165424347,-0.0836232602596283,-0.03195793554186821,-8.908824920654297,0.8068459630012512,1.8794482946395874
1778852990012,-0.059122178703546524,-0.08042746782302856,-0.03462109714746475,-8.937555313110352,0.7948749661445618,1.8746598958969116
1778854036462,-0.05965480953454971,-0.07616641372442245,-0.03888215497136116,-8.951920509338379,0.7733271718025208,1.8938136100769043
1778854988387,-0.062317971140146255,-0.0740358829498291,-0.04261057823896408,-8.93037223815918,0.7637503743171692,1.8962078094482422
1778855987537,-0.0649811327457428,-0.07616641372442245,-0.0415453165769577,-8.96149730682373,0.7829039692878723,1.9273324012756348
1778856999450,-0.06764429807662964,-0.0788295716047287,-0.04314321279525757,-8.978256225585938,0.8020575642585754,1.9297266006469727
1778857986150,-0.0692421942949295,-0.07829693704843521,-0.04314321279525757,-8.96149730682373,0.8259996175765991,1.8914194107055664
1778859032525,-0.07084009051322937,-0.07563377916812897,-0.04580637440085411,-8.951920509338379,0.8307880163192749,1.8746598958969116
1778859984462,-0.07030745595693588,-0.07190535217523575,-0.047404270619153976,-8.975862503051758,0.8092401623725891,1.922544002532959
1778860983775,-0.0692421942949295,-0.07350324839353561,-0.051665328443050385,-9.006986618041992,0.8020575642585754,1.9345149993896484
1778861983000,-0.06870955973863602,-0.07243798673152924,-0.05699165165424347,-8.98543930053711,0.7829039692878723,1.8962078094482422
1778862982250,-0.0692421942949295,-0.0740358829498291,-0.061785340309143066,-8.975862503051758,0.8188169598579407,1.9057846069335938
1778864028825,-0.07137271761894226,-0.0740358829498291,-0.06551376730203629,-8.971074104309082,0.8403648138046265,1.9393033981323242
1778864980800,-0.06764429807662964,-0.07350324839353561,-0.06072007492184639,-8.971074104309082,0.8212112188339233,1.9536685943603516
1778865980050,-0.06817692518234253,-0.07190535217523575,-0.05592638626694679,-8.995016098022461,0.8355764150619507,1.9129672050476074
1778866979300,-0.06817692518234253,-0.06551376730203629,-0.048469532281160355,-8.980650901794434,0.8427590131759644,1.9297266006469727
1778867978437,-0.0740358829498291,-0.06125270947813988,-0.05060006305575371,-8.98543930053711,0.8667010068893433,1.9321208000183105
1778869025000,-0.07723167538642883,-0.05592638626694679,-0.05060006305575371,-9.002198219299316,0.8738836050033569,1.9297266006469727
1778869976862,-0.08042746782302856,-0.05699165165424347,-0.05326322466135025,-9.006986618041992,0.8738836050033569,1.9345149993896484
1778870976112,-0.08202536404132843,-0.059122178703546524,-0.05326322466135025,-8.968679428100586,0.9074024558067322,1.9369091987609863
1778871975475,-0.0788295716047287,-0.06125270947813988,-0.0511326938867569,-8.975862503051758,0.8978256583213806,1.9584569931030273
1778872974687,-0.07563377916812897,-0.06338323652744293,-0.048469532281160355,-9.040505409240723,0.9313444495201111,1.965639591217041
1778874021112,-0.0740358829498291,-0.06285060197114944,-0.04580637440085411,-9.064447402954102,0.933738648891449,1.944091796875
1778874973062,-0.07456851750612259,-0.06125270947813988,-0.0463390052318573,-9.040505409240723,0.9241618514060974,1.9321208000183105
1778875972250,-0.08149272948503494,-0.05645901709794998,-0.047404270619153976,-8.995016098022461,0.9552865028381348,1.9608511924743652
1778876971312,-0.08415589481592178,-0.05379585549235344,-0.047404270619153976,-8.975862503051758,0.9911994934082031,1.9321208000183105
1778877970637,-0.08575379103422165,-0.05432849004864693,-0.047936901450157166,-8.99740982055664,0.9864110946655273,1.946485996246338
1778879017212,-0.0788295716047287,-0.054861120879650116,-0.04687163606286049,-8.980650901794434,0.9888052940368652,1.968033790588379
1778879969150,-0.0740358829498291,-0.05432849004864693,-0.04314321279525757,-8.956708908081055,0.9959878921508789,1.968033790588379
1778880968412,-0.0692421942949295,-0.054861120879650116,-0.03994741663336754,-8.959102630615234,1.0007762908935547,1.946485996246338
1778881967525,-0.0692421942949295,-0.05592638626694679,-0.03994741663336754,-8.932766914367676,1.0031704902648926,1.9704279899597168
1778882966737,-0.06817692518234253,-0.05645901709794998,-0.03675162419676781,-8.916007041931152,1.0127472877502441,1.9488801956176758
1778884013275,-0.07137271761894226,-0.0601874440908432,-0.03675162419676781,-8.918401718139648,1.01753568649292,1.9536685943603516
1778884965100,-0.07190535217523575,-0.062317971140146255,-0.029827404767274857,-8.911218643188477,1.0247182846069336,1.9728221893310547
1778885964525,-0.07084009051322937,-0.06338323652744293,-0.027696875855326653,-8.892065048217773,1.0390836000442505,1.9847931861877441
1778886955412,-0.07030745595693588,-0.05965480953454971,-0.022903187200427055,-8.899248123168945,1.0319008827209473,1.944091796875
1778887963062,-0.0692421942949295,-0.055393751710653305,-0.02183792181313038,-8.87051773071289,1.0654197931289673,1.946485996246338
1778889009400,-0.07190535217523575,-0.051665328443050385,-0.018642129376530647,-8.844181060791016,1.0678139925003052,1.9297266006469727
1778889961425,-0.0692421942949295,-0.054861120879650116,-0.015446335077285767,-8.83939266204834,1.070208191871643,1.941697597503662
1778890960737,-0.06764429807662964,-0.0601874440908432,-0.013848437927663326,-8.844181060791016,1.0773907899856567,1.9608511924743652
1778891959875,-0.06391587108373642,-0.06551376730203629,-0.020240025594830513,-8.83939266204834,1.0654197931289673,1.9105730056762695
1778892959075,-0.06444849818944931,-0.0649811327457428,-0.01810949668288231,-8.832210540771484,1.0654197931289673,1.9608511924743652
1778894005450,-0.06391587108373642,-0.06391587108373642,-0.010120012797415257,-8.822633743286133,1.0965443849563599,1.9608511924743652
1778894957675,-0.06125270947813988,-0.06125270947813988,0.001597896683961153,-8.817845344543457,1.1252747774124146,1.9560627937316895
1778895956750,-0.06125270947813988,-0.061785340309143066,-0.000532632227987051,-8.813056945800781,1.1420341730117798,1.9512743949890137
1778896956087,-0.061785340309143066,-0.06444849818944931,-0.002663161139935255,-8.801085472106934,1.1420341730117798,1.946485996246338
1778897955175,-0.0601874440908432,-0.07137271761894226,0.001597896683961153,-8.83939266204834,1.1468225717544556,1.920149803161621
1778899001712,-0.05432849004864693,-0.07563377916812897,0.007989483885467052,-8.853757858276367,1.1348515748977661,1.9105730056762695
1778899953587,-0.04900216683745384,-0.07563377916812897,0.015978967770934105,-8.856152534484863,1.1659762859344482,1.920149803161621
1778900952862,-0.05060006305575371,-0.07137271761894226,0.016511598601937294,-8.848969459533691,1.2018892765045166,1.9153614044189453
1778901952200,-0.05060006305575371,-0.06817692518234253,0.01757686398923397,-8.83939266204834,1.2042834758758545,1.8914194107055664
1778902951162,-0.04953479766845703,-0.06870955973863602,0.017044231295585632,-8.848969459533691,1.1635820865631104,1.922544002532959
1778903997962,-0.04527373984456062,-0.07137271761894226,0.015446335077285767,-8.880094528198242,1.2018892765045166,1.9704279899597168
1778904949762,-0.041012682020664215,-0.07243798673152924,0.02450108341872692,-8.904036521911621,1.2186486721038818,1.965639591217041
1778905948925,-0.03941478580236435,-0.07137271761894226,0.030360037460923195,-8.913613319396973,1.2234370708465576,1.9632453918457031
1778906948237,-0.03462109714746475,-0.07563377916812897,0.040480051189661026,-8.916007041931152,1.2114660739898682,1.98958158493042
1778907967412,-0.033555831760168076,-0.07563377916812897,0.03888215497136116,-8.942343711853027,1.194706678390503,2.0159177780151367
1778908994062,-0.03195793554186821,-0.08255799859762192,0.04207794740796089,-8.93037223815918,1.2066776752471924,2.0015525817871094
1778909945925,-0.033555831760168076,-0.08575379103422165,0.03834952041506767,-8.956708908081055,1.213860273361206,1.9776105880737305
1778910945087,-0.029294773936271667,-0.09108011424541473,0.04314321279525757,-8.971074104309082,1.213860273361206,1.9991583824157715
1778911944387,-0.02450108341872692,-0.0926780104637146,0.04687163606286049,-8.971074104309082,1.2234370708465576,2.0398597717285156
1778912943475,-0.02183792181313038,-0.09534116834402084,0.051665328443050385,-8.98543930053711,1.2545616626739502,2.0231003761291504
1778913989937,-0.022903187200427055,-0.09693906456232071,0.054861120879650116,-9.05487060546875,1.2306196689605713,2.0254945755004883
1778914942062,-0.02450108341872692,-0.09480854123830795,0.054861120879650116,-9.083600997924805,1.2330138683319092,2.0207061767578125
1778915941312,-0.023435818031430244,-0.09321064502000809,0.058589547872543335,-9.0859956741333,1.2641384601593018,2.027888774871826
1778916940500,-0.019707392901182175,-0.09214537590742111,0.06338323652744293,-9.08838939666748,1.2808979749679565,2.0422539710998535
1778917939662,-0.012783173471689224,-0.09427590668201447,0.06391587108373642,-9.124302864074707,1.2521674633026123,2.0446481704711914
1778918986250,-0.010120012797415257,-0.09214537590742111,0.06551376730203629,-9.124302864074707,1.2952631711959839,2.0446481704711914
1778919938175,-0.009587380103766918,-0.09214537590742111,0.0649811327457428,-9.136273384094238,1.2617442607879639,2.0207061767578125
1778920937350,-0.011185277253389359,-0.09054747968912125,0.06817692518234253,-9.153033256530762,1.2545616626739502,2.0446481704711914
1778921936687,-0.01065264455974102,-0.09534116834402084,0.06711166352033615,-9.165003776550293,1.2617442607879639,2.054224967956543
1778922935912,-0.007989483885467052,-0.09800433367490768,0.06391587108373642,-9.169792175292969,1.256955862045288,2.030282974243164
1778923995112,-0.003195793367922306,-0.1022653877735138,0.06711166352033615,-9.21288776397705,1.235408067703247,2.0709846019744873
1778924934325,-0.001597896683961153,-0.10279802232980728,0.07084009051322937,-9.174580574035645,1.2641384601593018,2.0470423698425293
1778925933550,-0.002663161139935255,-0.10279802232980728,0.07190535217523575,-9.17697525024414,1.2617442607879639,2.054224967956543
1778926932637,-0.003728425595909357,-0.10120012611150742,0.06817692518234253,-9.205705642700195,1.2449848651885986,2.073378801345825
1778927932062,-0.002663161139935255,-0.09800433367490768,0.06391587108373642,-9.244012832641602,1.2473790645599365,2.094926595687866
1778928978587,-0.001065264455974102,-0.09480854123830795,0.06444849818944931,-9.275137901306152,1.2976573705673218,2.1284453868865967
1778929930425,-0.000532632227987051,-0.09054747968912125,0.06551376730203629,-9.299079895019531,1.259350061416626,2.0829555988311768
1778930929637,-0.000532632227987051,-0.08894958347082138,0.06817692518234253,-9.308656692504883,1.2545616626739502,2.073378801345825
1778931928775,0.001065264455974102,-0.08948221802711487,0.06870955973863602,-9.308656692504883,1.2880805730819702,2.080561399459839
1778932927987,0.001065264455974102,-0.09108011424541473,0.07030745595693588,-9.330204010009766,1.3120225667953491,2.0901381969451904
1778933974650,0.001597896683961153,-0.09108011424541473,0.06817692518234253,-9.387664794921875,1.2641384601593018,2.0877439975738525
1778934926662,0.001597896683961153,-0.09054747968912125,0.06817692518234253,-9.373299598693848,1.2952631711959839,2.1092917919158936
1778935930412,0.006924218963831663,-0.09054747968912125,0.06551376730203629,-9.385271072387695,1.292868971824646,2.118868589401245
1778936925162,0.009054748341441154,-0.0884169489145279,0.0697748214006424,-9.402029991149902,1.2689268589019775,2.1308395862579346
1778937924387,0.008522115647792816,-0.09001485258340836,0.06817692518234253,-9.428366661071777,1.2545616626739502,2.1380221843719482
1778938970837,0.004793690051883459,-0.08628642559051514,0.061785340309143066,-9.469067573547363,1.2808979749679565,2.140416383743286
1778939922750,0.005858954507857561,-0.08894958347082138,0.05592638626694679,-9.48343276977539,1.2880805730819702,2.1523873805999756
1778940921862,0.011717909015715122,-0.08735168725252151,0.058589547872543335,-9.493009567260742,1.290474772453308,2.1763293743133545
1778941921137,0.014381070621311665,-0.08894958347082138,0.06711166352033615,-9.533711433410645,1.2689268589019775,2.1787235736846924
1778942920512,0.011717909015715122,-0.08415589481592178,0.06657902896404266,-9.569623947143555,1.2617442607879639,2.183511972427368
1778943966787,0.007989483885467052,-0.07616641372442245,0.062317971140146255,-9.593565940856934,1.2785037755966187,2.2002713680267334
1778944918937,0.009054748341441154,-0.07137271761894226,0.055393751710653305,-9.624691009521484,1.2713210582733154,2.212242364883423
1778945917975,0.009054748341441154,-0.06764429807662964,0.05379585549235344,-9.63187313079834,1.256955862045288,2.2146365642547607
1778946917250,0.007989483885467052,-0.06711166352033615,0.052197959274053574,-9.646238327026367,1.256955862045288,2.1954829692840576
1778947916512,0.004793690051883459,-0.06551376730203629,0.05060006305575371,-9.672574996948242,1.2665326595306396,2.190694570541382
1778948962900,0.007456851191818714,-0.06072007492184639,0.04953479766845703,-9.708487510681152,1.2785037755966187,2.2002713680267334
1778949915100,0.008522115647792816,-0.05805691331624985,0.047936901450157166,-9.739612579345703,1.292868971824646,2.1763293743133545
1778950914362,0.00532632227987051,-0.054861120879650116,0.03941478580236435,-9.739612579345703,1.2808979749679565,2.1715409755706787
1778951913400,0.007456851191818714,-0.05592638626694679,0.03888215497136116,-9.75397777557373,1.2880805730819702,2.2218191623687744
1778952912637,0.010120012797415257,-0.05326322466135025,0.034088462591171265,-9.749189376831055,1.292868971824646,2.2361843585968018
1778953959350,0.010120012797415257,-0.05006743222475052,0.03515372797846794,-9.730035781860352,1.2832921743392944,2.2170307636260986
1778954911162,0.006391586735844612,-0.048469532281160355,0.02556634694337845,-9.72285270690918,1.2713210582733154,2.212242364883423
1778955910462,0.00532632227987051,-0.04580637440085411,0.027696875855326653,-9.75397777557373,1.3215993642807007,2.2625205516815186
1778956909812,0.005858954507857561,-0.0415453165769577,0.027696875855326653,-9.75158405303955,1.2952631711959839,2.231395959854126
1778957908762,0.004261057823896408,-0.033555831760168076,0.029294773936271667,-9.739612579345703,1.290474772453308,2.229001760482788
1778958955387,0.000532632227987051,-0.0324905663728714,0.022903187200427055,-9.725247383117676,1.3048399686813354,2.22660756111145
1778959907462,0.001597896683961153,-0.03195793554186821,0.013315806165337563,-9.715670585632324,1.3120225667953491,2.205059766769409
1778960906737,0.001597896683961153,-0.03142530098557472,0.00532632227987051,-9.684545516967773,1.3335703611373901,2.2146365642547607
1778961905950,0.000532632227987051,-0.030892670154571533,-0.000532632227987051,-9.68694019317627,1.3048399686813354,2.250549554824829
1778962904862,-0.001065264455974102,-0.026631612330675125,0.003728425595909357,-9.710882186889648,1.2880805730819702,2.231395959854126
1778963951562,-0.001065264455974102,-0.020240025594830513,0.004261057823896408,-9.727641105651855,1.2785037755966187,2.2002713680267334
1778964903612,-0.000532632227987051,-0.014381070621311665,0.002130528911948204,-9.718064308166504,1.2737152576446533,2.1930887699127197
1778965925787,0.001597896683961153,-0.01225054170936346,-0.004793690051883459,-9.691728591918945,1.2665326595306396,2.205059766769409
1778966901775,0.001065264455974102,-0.012783173471689224,-0.01065264455974102,-9.710882186889648,1.2425906658172607,2.190694570541382
1778967901087,-0.001597896683961153,-0.009587380103766918,-0.014381070621311665,-9.696516990661621,1.2473790645599365,2.2002713680267334
1778968947825,-0.004261057823896408,-0.006924218963831663,-0.02077265828847885,-9.6989107131958,1.2521674633026123,2.1954829692840576
1778969899662,-0.009587380103766918,-0.00532632227987051,-0.02183792181313038,-9.727641105651855,1.2473790645599365,2.183511972427368
1778970898937,-0.010120012797415257,-0.00532632227987051,-0.020240025594830513,-9.770737648010254,1.2473790645599365,2.190694570541382
1778971897875,-0.009054748341441154,-0.004261057823896408,-0.01810949668288231,-9.770737648010254,1.2521674633026123,2.185906171798706
1778972897275,-0.007989483885467052,-0.003195793367922306,-0.01757686398923397,-9.787496566772461,1.2545616626739502,2.1954829692840576
1778973944050,-0.009587380103766918,-0.001065264455974102,-0.02503371611237526,-9.821015357971191,1.2545616626739502,2.205059766769409
1778974895687,-0.011717909015715122,0.003195793367922306,-0.029827404767274857,-9.849745750427246,1.2473790645599365,2.2002713680267334
1778975895125,-0.01225054170936346,0.004793690051883459,-0.03994741663336754,-9.856928825378418,1.2258312702178955,2.183511972427368
1778976894112,-0.011185277253389359,0.009587380103766918,-0.04207794740796089,-9.856928825378418,1.2018892765045166,2.185906171798706
1778977893587,-0.013848437927663326,0.009587380103766918,-0.04687163606286049,-9.873687744140625,1.213860273361206,2.188300371170044
1778978940162,-0.018642129376530647,0.011717909015715122,-0.047404270619153976,-9.885659217834473,1.2186486721038818,2.205059766769409
1778979891975,-0.020240025594830513,0.011185277253389359,-0.051665328443050385,-9.890447616577148,1.213860273361206,2.2218191623687744
1778980891225,-0.018642129376530647,0.014913702383637428,-0.058589547872543335,-9.890447616577148,1.2042834758758545,2.229001760482788
1778981890100,-0.01225054170936346,0.020240025594830513,-0.05699165165424347,-9.880870819091797,1.2114660739898682,2.2218191623687744
1778982889575,-0.015978967770934105,0.02556634694337845,-0.05592638626694679,-9.880870819091797,1.2042834758758545,2.229001760482788
1778983936162,-0.02450108341872692,0.027164245024323463,-0.05432849004864693,-9.919178009033203,1.2114660739898682,2.207453966140747
1778984888100,-0.03515372797846794,0.02556634694337845,-0.061785340309143066,-9.931148529052734,1.2186486721038818,2.2026655673980713
1778985887325,-0.037816889584064484,0.023968450725078583,-0.06444849818944931,-9.921571731567383,1.216254472732544,2.209848165512085
1778986897437,-0.03462109714746475,0.02822950854897499,-0.06604639440774918,-9.962273597717285,1.192312479019165,2.1811177730560303
1778987885737,-0.029294773936271667,0.03302319720387459,-0.06764429807662964,-9.931148529052734,1.1899182796478271,2.212242364883423
1778988932300,-0.022903187200427055,0.03568635880947113,-0.07030745595693588,-9.928754806518555,1.1851298809051514,2.1954829692840576
1778989884375,-0.023968450725078583,0.03462109714746475,-0.06870955973863602,-9.923966407775879,1.1994950771331787,2.1763293743133545
1778990883412,-0.027696875855326653,0.03515372797846794,-0.07350324839353561,-9.921571731567383,1.2114660739898682,2.169146776199341
1778991882825,-0.030892670154571533,0.03675162419676781,-0.07510114461183548,-9.940725326538086,1.1875240802764893,2.169146776199341
1778992882050,-0.03195793554186821,0.03994741663336754,-0.07936220616102219,-9.95748519897461,1.1683704853057861,2.1763293743133545
1778993928512,-0.030892670154571533,0.0415453165769577,-0.07776430994272232,-9.962273597717285,1.1683704853057861,2.1787235736846924
1778994880437,-0.03302319720387459,0.044741109013557434,-0.07829693704843521,-9.962273597717285,1.1971008777618408,2.1763293743133545
1778995879575,-0.03568635880947113,0.04687163606286049,-0.07456851750612259,-9.96945571899414,1.2042834758758545,2.1547815799713135
1778996878850,-0.03568635880947113,0.05006743222475052,-0.07190535217523575,-9.983820915222168,1.1587936878204346,2.123656988143921
1778997878125,-0.03621899336576462,0.055393751710653305,-0.07350324839353561,-9.981427192687988,1.173158884048462,2.1763293743133545
1778998924662,-0.03675162419676781,0.05645901709794998,-0.07989483326673508,-10.002974510192871,1.1420341730117798,2.1475989818573
1778999876487,-0.037284258753061295,0.06072007492184639,-0.08468852937221527,-10.02691650390625,1.1276689767837524,2.1499931812286377
1779000875950,-0.041012682020664215,0.05805691331624985,-0.087884321808815,-10.036493301391602,1.1444283723831177,2.1571757793426514
1779001875075,-0.04314321279525757,0.05592638626694679,-0.08628642559051514,-10.017339706420898,1.1803414821624756,2.145204782485962
1779002874437,-0.044741109013557434,0.05273059383034706,-0.08681905269622803,-10.017339706420898,1.1204863786697388,2.097320795059204
1779003920850,-0.04527373984456062,0.05379585549235344,-0.08415589481592178,-10.053253173828125,1.1659762859344482,2.1045033931732178
1779004872637,-0.04527373984456062,0.059122178703546524,-0.08575379103422165,-10.055646896362305,1.1444283723831177,2.118868589401245
1779005872025,-0.04420847445726395,0.06444849818944931,-0.08415589481592178,-10.06043529510498,1.1252747774124146,2.1356279850006104
1779006871150,-0.04580637440085411,0.06817692518234253,-0.0884169489145279,-10.074800491333008,1.1252747774124146,2.140416383743286
1779007870437,-0.047404270619153976,0.06711166352033615,-0.087884321808815,-10.065223693847656,1.1061211824417114,2.10210919380188
1779008916937,-0.05060006305575371,0.06604639440774918,-0.087884321808815,-10.122684478759766,1.1228805780410767,2.0877439975738525
1779009868787,-0.052197959274053574,0.061785340309143066,-0.08575379103422165,-10.134655952453613,1.0845733880996704,2.0685904026031494
1779010868012,-0.054861120879650116,0.062317971140146255,-0.08415589481592178,-10.158597946166992,1.0893617868423462,2.0829555988311768
1779011867362,-0.055393751710653305,0.06338323652744293,-0.08575379103422165,-10.192116737365723,1.1109095811843872,2.118868589401245
1779012866512,-0.052197959274053574,0.06338323652744293,-0.08255799859762192,-10.216058731079102,1.0678139925003052,2.123656988143921
1779013912975,-0.047936901450157166,0.06764429807662964,-0.07776430994272232,-10.230423927307129,1.0678139925003052,2.0901381969451904
1779014865100,-0.04953479766845703,0.0697748214006424,-0.07456851750612259,-10.251972198486328,1.0965443849563599,2.0925323963165283
1779015864350,-0.05432849004864693,0.07616641372442245,-0.07510114461183548,-10.287884712219238,1.0678139925003052,2.097320795059204
1779016863450,-0.06072007492184639,0.07776430994272232,-0.07829693704843521,-10.309432983398438,1.0414777994155884,2.097320795059204
1779017862562,-0.062317971140146255,0.07563377916812897,-0.07616641372442245,-10.29506778717041,1.0749965906143188,2.097320795059204
1779018909112,-0.06444849818944931,0.0740358829498291,-0.07616641372442245,-10.314221382141113,1.0438719987869263,2.1116859912872314
1779019861162,-0.061785340309143066,0.07030745595693588,-0.07669904083013535,-10.32858657836914,1.0821791887283325,2.1045033931732178
1779020860300,-0.06444849818944931,0.0697748214006424,-0.07510114461183548,-10.309432983398438,1.0965443849563599,2.126051187515259
1779021859612,-0.06338323652744293,0.06870955973863602,-0.07190535217523575,-10.290279388427734,1.0989385843276978,2.1571757793426514
1779022858875,-0.06711166352033615,0.06817692518234253,-0.062317971140146255,-10.299856185913086,1.1061211824417114,2.1715409755706787
1779023905450,-0.06551376730203629,0.06817692518234253,-0.06125270947813988,-10.35252857208252,1.1252747774124146,2.1499931812286377
1779024857387,-0.06711166352033615,0.06870955973863602,-0.058589547872543335,-10.333374977111816,1.1468225717544556,2.121262788772583
1779025856600,-0.07137271761894226,0.06870955973863602,-0.062317971140146255,-10.302249908447266,1.139639973640442,2.0877439975738525
1779026855825,-0.07510114461183548,0.07243798673152924,-0.0601874440908432,-10.292673110961914,1.1228805780410767,2.075773000717163
1779027854962,-0.07616641372442245,0.0740358829498291,-0.05645901709794998,-10.292673110961914,1.113303780555725,2.075773000717163
1779028901487,-0.07243798673152924,0.07297061383724213,-0.04953479766845703,-10.254365921020508,1.1085153818130493,2.0638017654418945
1779029853225,-0.07297061383724213,0.0697748214006424,-0.04953479766845703,-10.213664054870605,1.1324573755264282,2.0661959648132324
1779030852512,-0.07456851750612259,0.07084009051322937,-0.0511326938867569,-10.22803020477295,1.113303780555725,2.0853497982025146
1779031851775,-0.07989483326673508,0.07084009051322937,-0.055393751710653305,-10.225635528564453,1.1013327836990356,2.0877439975738525
1779032851075,-0.08202536404132843,0.06604639440774918,-0.052197959274053574,-10.199298858642578,1.0989385843276978,2.0709846019744873
1779033897700,-0.0836232602596283,0.06444849818944931,-0.047404270619153976,-10.177751541137695,1.091755986213684,2.051830768585205
1779034849587,-0.08042746782302856,0.06711166352033615,-0.03994741663336754,-10.153809547424316,1.0893617868423462,2.0398597717285156
1779035848737,-0.07723167538642883,0.07084009051322937,-0.0324905663728714,-10.156203269958496,1.0821791887283325,2.013523578643799
1779036848112,-0.07723167538642883,0.0697748214006424,-0.030892670154571533,-10.1753568649292,1.0749965906143188,2.0254945755004883
1779037847150,-0.08042746782302856,0.07084009051322937,-0.02822950854897499,-10.194510459899902,1.070208191871643,2.0374655723571777
1779038893862,-0.08735168725252151,0.07190535217523575,-0.029294773936271667,-10.199298858642578,1.0749965906143188,2.0231003761291504
1779039845675,-0.0926780104637146,0.07137271761894226,-0.02876214124262333,-10.1753568649292,1.1013327836990356,2.0159177780151367
1779040844975,-0.09374327212572098,0.07030745595693588,-0.02876214124262333,-10.201693534851074,1.1180921792984009,1.9752163887023926
1779041844100,-0.09214537590742111,0.07190535217523575,-0.026098979637026787,-10.20648193359375,1.1061211824417114,1.9800047874450684
1779042843362,-0.08894958347082138,0.07350324839353561,-0.02077265828847885,-10.216058731079102,1.0893617868423462,1.9776105880737305
1779043889862,-0.08628642559051514,0.07456851750612259,-0.01225054170936346,-10.244789123535156,1.094150185585022,1.9584569931030273
1779044858512,-0.08149272948503494,0.0740358829498291,-0.011185277253389359,-10.280702590942383,1.139639973640442,1.9919757843017578
1779045840862,-0.07776430994272232,0.0740358829498291,-0.010120012797415257,-10.280702590942383,1.1324573755264282,1.9608511924743652
1779046840275,-0.07776430994272232,0.07243798673152924,-0.015978967770934105,-10.29506778717041,1.1276689767837524,1.9536685943603516
1779047839500,-0.08202536404132843,0.07350324839353561,-0.013315806165337563,-10.333374977111816,1.1228805780410767,1.9584569931030273
1779048886075,-0.08575379103422165,0.0788295716047287,-0.007989483885467052,-10.369287490844727,1.1252747774124146,1.9560627937316895
1779049837925,-0.08522115647792816,0.07829693704843521,0.001597896683961153,-10.376470565795898,1.139639973640442,1.9297266006469727
1779050837350,-0.08255799859762192,0.07510114461183548,0.004261057823896408,-10.405200958251953,1.1444283723831177,1.9704279899597168
1779051836450,-0.08149272948503494,0.07137271761894226,0.003728425595909357,-10.431536674499512,1.1300631761550903,1.968033790588379
1779052835600,-0.0830906331539154,0.0740358829498291,0.001065264455974102,-10.445901870727539,1.1540051698684692,1.9560627937316895
1779053882075,-0.08628642559051514,0.07723167538642883,0.006391586735844612,-10.457873344421387,1.2018892765045166,1.965639591217041
1779054834050,-0.08681905269622803,0.07936220616102219,0.010120012797415257,-10.474632263183594,1.2234370708465576,1.9943699836730957
1779055833187,-0.08735168725252151,0.0788295716047287,0.014913702383637428,-10.508151054382324,1.192312479019165,1.9991583824157715
1779056832562,-0.08149272948503494,0.07989483326673508,0.019174760207533836,-10.493785858154297,1.2090718746185303,1.9919757843017578
1779057831700,-0.08042746782302856,0.07936220616102219,0.02183792181313038,-10.51054573059082,1.2186486721038818,1.987187385559082
1779058878187,-0.08149272948503494,0.0788295716047287,0.015978967770934105,-10.54406452178955,1.2186486721038818,1.987187385559082
1779059830187,-0.08735168725252151,0.08042746782302856,0.01225054170936346,-10.558429718017578,1.2090718746185303,1.9823989868164062
1779060829287,-0.08522115647792816,0.0830906331539154,0.013315806165337563,-10.532093048095703,1.1899182796478271,1.9704279899597168
1779061828537,-0.07989483326673508,0.08894958347082138,0.023435818031430244,-10.541669845581055,1.2330138683319092,1.9632453918457031
1779062827875,-0.07936220616102219,0.0884169489145279,0.030360037460923195,-10.551246643066406,1.2234370708465576,1.9632453918457031
1779063874462,-0.08202536404132843,0.08948221802711487,0.037816889584064484,-10.553641319274902,1.216254472732544,1.9728221893310547
1779064826375,-0.08149272948503494,0.09001485258340836,0.03888215497136116,-10.551246643066406,1.2330138683319092,1.9847931861877441
1779065829725,-0.07936220616102219,0.09374327212572098,0.03888215497136116,-10.560823440551758,1.2761094570159912,1.9823989868164062
1779066824837,-0.07829693704843521,0.09214537590742111,0.041012682020664215,-10.560823440551758,1.2497732639312744,1.9847931861877441
1779067823962,-0.08042746782302856,0.09427590668201447,0.0463390052318573,-10.553641319274902,1.2545616626739502,1.9728221893310547
1779068870512,-0.07989483326673508,0.10066749155521393,0.04900216683745384,-10.532093048095703,1.2785037755966187,1.946485996246338
1779069822512,-0.07989483326673508,0.10972224175930023,0.0463390052318573,-10.508151054382324,1.3024457693099976,1.9345149993896484
1779070821625,-0.08096010237932205,0.11291803419589996,0.047936901450157166,-10.484209060668945,1.314416766166687,1.9512743949890137
1779071820862,-0.07989483326673508,0.11078750342130661,0.05273059383034706,-10.460267066955566,1.2832921743392944,1.9488801956176758
1779072827350,-0.07776430994272232,0.11078750342130661,0.06285060197114944,-10.448296546936035,1.3072341680526733,1.944091796875
1779073866687,-0.07456851750612259,0.11504856497049332,0.06657902896404266,-10.44350814819336,1.3287819623947144,1.9297266006469727
1779074818612,-0.07190535217523575,0.11824435740709305,0.06817692518234253,-10.44350814819336,1.3311761617660522,1.9105730056762695
1779075817762,-0.07243798673152924,0.1203748881816864,0.061785340309143066,-10.445901870727539,1.3239935636520386,1.9057846069335938
1779076817100,-0.07243798673152924,0.1203748881816864,0.06072007492184639,-10.47702693939209,1.3431471586227417,1.9369091987609863
1779077816250,-0.07190535217523575,0.12144014984369278,0.06338323652744293,-10.45547866821289,1.3431471586227417,1.922544002532959
1779078862900,-0.0692421942949295,0.125168576836586,0.06604639440774918,-10.462661743164062,1.359906554222107,1.920149803161621
1779079814737,-0.06711166352033615,0.12836436927318573,0.06338323652744293,-10.47942066192627,1.3623007535934448,1.9345149993896484
1779080814012,-0.06711166352033615,0.13209278881549835,0.0649811327457428,-10.484209060668945,1.3646949529647827,1.9608511924743652
1779081813187,-0.06817692518234253,0.1342233270406723,0.07350324839353561,-10.441113471984863,1.4437036514282227,1.9776105880737305
1779082812412,-0.0649811327457428,0.1347559541463852,0.0788295716047287,-10.453084945678711,1.4269442558288574,1.9177556037902832
1779083859012,-0.062317971140146255,0.13741911947727203,0.0788295716047287,-10.453084945678711,1.4460978507995605,1.946485996246338
1779084810937,-0.059122178703546524,0.14221280813217163,0.07350324839353561,-10.453084945678711,1.4772224426269531,1.9584569931030273
1779085810100,-0.059122178703546524,0.14647386968135834,0.0740358829498291,-10.45547866821289,1.4987702369689941,1.946485996246338
1779086809400,-0.05805691331624985,0.14753912389278412,0.0740358829498291,-10.450690269470215,1.5059528350830078,1.9728221893310547
1779087808637,-0.059122178703546524,0.15126755833625793,0.07350324839353561,-10.450690269470215,1.5059528350830078,2.0015525817871094
1779088859337,-0.0601874440908432,0.1480717658996582,0.07030745595693588,-10.465055465698242,1.5322891473770142,1.98958158493042
1779089806975,-0.058589547872543335,0.1480717658996582,0.06764429807662964,-10.47942066192627,1.5490485429763794,1.9704279899597168
1779090806137,-0.05699165165424347,0.14540860056877136,0.0692421942949295,-10.488997459411621,1.5538369417190552,1.965639591217041
1779091805487,-0.052197959274053574,0.15020228922367096,0.07190535217523575,-10.493785858154297,1.558625340461731,1.9943699836730957
1779092804775,-0.0511326938867569,0.15126755833625793,0.06817692518234253,-10.520122528076172,1.6112977266311646,2.027888774871826
1779093851412,-0.04687163606286049,0.1486043930053711,0.0649811327457428,-10.524910926818848,1.599326729774475,2.0231003761291504
1779094803212,-0.04314321279525757,0.15020228922367096,0.06391587108373642,-10.524910926818848,1.6112977266311646,2.03507137298584
1779095802575,-0.03834952041506767,0.1523328274488449,0.06444849818944931,-10.54406452178955,1.6304513216018677,2.0446481704711914
1779096801800,-0.037284258753061295,0.16032230854034424,0.06391587108373642,-10.584765434265137,1.6304513216018677,2.030282974243164
1779097800837,-0.03994741663336754,0.16085493564605713,0.06444849818944931,-10.589553833007812,1.6448166370391846,2.011129379272461
1779098847300,-0.04261057823896408,0.16405072808265686,0.06444849818944931,-10.532093048095703,1.7046716213226318,2.0446481704711914
1779099799425,-0.04207794740796089,0.16085493564605713,0.06551376730203629,-10.512939453125,1.7046716213226318,2.0685904026031494
1779100798537,-0.03621899336576462,0.16138756275177002,0.06764429807662964,-10.491392135620117,1.7094600200653076,2.0877439975738525
1779101797900,-0.03195793554186821,0.1581917703151703,0.06551376730203629,-10.465055465698242,1.7405846118927002,2.097320795059204
1779102822587,-0.029294773936271667,0.16405072808265686,0.06391587108373642,-10.474632263183594,1.7597382068634033,2.075773000717163
1779103843562,-0.030360037460923195,0.16831178963184357,0.06285060197114944,-10.407594680786133,1.7190368175506592,2.10210919380188
1779104795550,-0.0324905663728714,0.17470337450504303,0.06125270947813988,-10.366893768310547,1.7477672100067139,2.1475989818573
1779105794675,-0.0324905663728714,0.1800297051668167,0.05752428248524666,-10.338163375854492,1.7525556087493896,2.1523873805999756
1779106794012,-0.03142530098557472,0.1805623322725296,0.0511326938867569,-10.309432983398438,1.7334020137786865,2.1380221843719482
1779107793125,-0.02503371611237526,0.18375812470912933,0.05326322466135025,-10.259154319763184,1.7334020137786865,2.166752576828003
1779108839787,-0.02077265828847885,0.17576864361763,0.05699165165424347,-10.242395401000977,1.742978811264038,2.1499931812286377
1779109791637,-0.017044231295585632,0.17257285118103027,0.05752428248524666,-10.213664054870605,1.7118542194366455,2.1356279850006104
1779110790812,-0.014913702383637428,0.17044231295585632,0.06072007492184639,-10.223241806030273,1.6879122257232666,2.1308395862579346
1779111790162,-0.012783173471689224,0.1763012707233429,0.06604639440774918,-10.254365921020508,1.6903064250946045,2.1308395862579346
1779112789237,-0.012783173471689224,0.18162760138511658,0.07030745595693588,-10.26394271850586,1.7142484188079834,2.1332337856292725
1779113835675,-0.012783173471689224,0.1853560209274292,0.06551376730203629,-10.285490989685059,1.6879122257232666,2.1140801906585693
1779114787675,-0.015446335077285767,0.18642129004001617,0.05592638626694679,-10.273519515991211,1.7190368175506592,2.10210919380188
1779115787012,-0.015978967770934105,0.19174760580062866,0.05432849004864693,-10.304644584655762,1.6879122257232666,2.1116859912872314
1779116786200,-0.016511598601937294,0.19281287491321564,0.055393751710653305,-10.3549222946167,1.6543934345245361,2.1164743900299072
1779117785425,-0.011717909015715122,0.19387812912464142,0.05965480953454971,-10.398017883300781,1.6663644313812256,2.10210919380188
1779118855187,-0.006391586735844612,0.1906823366880417,0.06125270947813988,-10.462661743164062,1.6639702320098877,2.097320795059204
1779119784012,-0.003728425595909357,0.18908444046974182,0.059122178703546524,-10.47942066192627,1.6687586307525635,2.1068975925445557
1779120783012,-0.001597896683961153,0.19228023290634155,0.05699165165424347,-10.500968933105469,1.6831238269805908,2.123656988143921
1779121782387,-0.003728425595909357,0.19654129445552826,0.04953479766845703,-10.527304649353027,1.680729627609253,2.1356279850006104
1779122781475,-0.001065264455974102,0.1992044597864151,0.044741109013557434,-10.551246643066406,1.6519992351531982,2.145204782485962
1779123827950,0.002663161139935255,0.20133498311042786,0.03994741663336754,-10.54406452178955,1.6160861253738403,2.1571757793426514
1779124780137,0.006924218963831663,0.2045307755470276,0.03994741663336754,-10.623072624206543,1.6041151285171509,2.1499931812286377
1779125779250,0.007989483885467052,0.20719394087791443,0.04420847445726395,-10.651803016662598,1.623268723487854,2.1380221843719482
1779126778625,0.005858954507857561,0.20559604465961456,0.04420847445726395,-10.675745010375977,1.6089035272598267,2.1140801906585693
1779127777700,0.004261057823896408,0.2039981484413147,0.04314321279525757,-10.709264755249023,1.5658079385757446,2.097320795059204
1779128824175,0.004793690051883459,0.20985710620880127,0.044741109013557434,-10.735600471496582,1.5514427423477173,2.1164743900299072
1779129776337,0.003195793367922306,0.21891185641288757,0.04261057823896408,-10.778696060180664,1.5514427423477173,2.1356279850006104
1779130775437,0.004793690051883459,0.2221076488494873,0.037816889584064484,-10.836156845092773,1.5418659448623657,2.121262788772583
1779131774700,0.004261057823896408,0.22157500684261322,0.027164245024323463,-10.903194427490234,1.5107412338256836,2.1068975925445557
1779132773800,0.005858954507857561,0.22104237973690033,0.02503371611237526,-10.967838287353516,1.4652514457702637,2.099714994430542
1779133820362,0.007989483885467052,0.2221076488494873,0.027164245024323463,-11.022904396057129,1.4293384552001953,2.10210919380188
1779134772337,0.011185277253389359,0.22956450283527374,0.02876214124262333,-11.077971458435059,1.4221558570861816,2.1045033931732178
1779135771575,0.012783173471689224,0.23489081859588623,0.026098979637026787,-11.135432243347168,1.3838485479354858,2.0877439975738525
1779136770637,0.013315806165337563,0.23968450725078583,0.02556634694337845,-11.226411819458008,1.3982137441635132,2.078167200088501
1779137769950,0.009587380103766918,0.23968450725078583,0.023435818031430244,-11.312602996826172,1.4173674583435059,2.078167200088501
1779138816625,0.003728425595909357,0.2407497763633728,0.02183792181313038,-11.374852180480957,1.3934253454208374,2.075773000717163
1779139768375,0.000532632227987051,0.24767398834228516,0.014381070621311665,-11.41555404663086,1.3431471586227417,2.073378801345825
1779140767700,0.000532632227987051,0.2498045265674591,0.006391586735844612,-11.465831756591797,1.3623007535934448,2.0829555988311768
1779141766825,0.006924218963831663,0.25300031900405884,0.002130528911948204,-11.537657737731934,1.3287819623947144,2.0925323963165283
1779142766500,0.010120012797415257,0.2498045265674591,-0.001597896683961153,-11.587936401367188,1.3096283674240112,2.1068975925445557
1779143812700,0.01225054170936346,0.25246769189834595,-0.001065264455974102,-11.614272117614746,1.3120225667953491,2.1045033931732178
1779144764875,0.010120012797415257,0.2551308572292328,0.0,-11.6430025100708,1.2785037755966187,2.0470423698425293
1779145763887,0.007989483885467052,0.2599245309829712,-0.002663161139935255,-11.693281173706055,1.2713210582733154,2.1092917919158936
1779146763062,0.009587380103766918,0.26205506920814514,-0.004261057823896408,-11.714829444885254,1.2737152576446533,2.121262788772583
1779147762550,0.010120012797415257,0.2673813998699188,-0.012783173471689224,-11.710041046142578,1.2665326595306396,2.126051187515259
1779148809087,0.009587380103766918,0.27057719230651855,-0.016511598601937294,-11.736376762390137,1.2425906658172607,2.118868589401245
1779149760850,0.007456851191818714,0.2727077007293701,-0.022370554506778717,-11.827356338500977,1.2306196689605713,2.0901381969451904
1779150760275,0.003195793367922306,0.27057719230651855,-0.02450108341872692,-11.8441162109375,1.2617442607879639,2.1045033931732178
1779151759350,0.003195793367922306,0.2721750736236572,-0.030360037460923195,-11.817779541015625,1.2401964664459229,2.099714994430542
1779152758637,0.004261057823896408,0.27590349316596985,-0.030360037460923195,-11.827356338500977,1.2306196689605713,2.1068975925445557
1779153805137,0.009587380103766918,0.2785666584968567,-0.03302319720387459,-11.851298332214355,1.2306196689605713,2.1284453868865967
1779154756825,0.011717909015715122,0.2775014042854309,-0.029827404767274857,-11.851298332214355,1.2210428714752197,2.1475989818573
1779155756200,0.01065264455974102,0.27537086606025696,-0.034088462591171265,-11.865663528442383,1.1659762859344482,2.1308395862579346
1779156755662,0.00532632227987051,0.27643612027168274,-0.040480051189661026,-11.84650993347168,1.1348515748977661,2.123656988143921
1779157754750,0.004261057823896408,0.2828277349472046,-0.05060006305575371,-11.829751014709473,1.1492167711257935,2.097320795059204
1779158801237,0.006391586735844612,0.2870887815952301,-0.059122178703546524,-11.78904914855957,1.1587936878204346,2.094926595687866
1779159753100,0.009587380103766918,0.2881540358066559,-0.06125270947813988,-11.741165161132812,1.1540051698684692,2.126051187515259
1779160744112,0.009054748341441154,0.2886866629123688,-0.06285060197114944,-11.731588363647461,1.1827356815338135,2.169146776199341
1779161751837,0.001597896683961153,0.2870887815952301,-0.06817692518234253,-11.674127578735352,1.1971008777618408,2.183511972427368
1779162750950,0.001065264455974102,0.28549087047576904,-0.07030745595693588,-11.623848915100098,1.1827356815338135,2.1475989818573
1779163797487,0.001065264455974102,0.2817624509334564,-0.07616641372442245,-11.592724800109863,1.1899182796478271,2.126051187515259
1779164749362,0.002663161139935255,0.2828277349472046,-0.07989483326673508,-11.566388130187988,1.2018892765045166,2.1308395862579346
1779165748587,0.004793690051883459,0.28495824337005615,-0.08681905269622803,-11.520898818969727,1.1611878871917725,2.118868589401245
1779166747700,0.003728425595909357,0.2870887815952301,-0.08948221802711487,-11.461043357849121,1.170764684677124,2.0877439975738525
1779167747037,0.005858954507857561,0.2860235273838043,-0.09054747968912125,-11.403582572937012,1.1468225717544556,2.094926595687866
1779168793662,0.001597896683961153,0.2822950780391693,-0.09534116834402084,-11.367670059204102,1.1587936878204346,2.075773000717163
1779169745400,0.002663161139935255,0.27537086606025696,-0.0974716991186142,-11.341333389282227,1.170764684677124,2.0446481704711914
1779170744637,-0.000532632227987051,0.2684466540813446,-0.10599381476640701,-11.30063247680664,1.1420341730117798,2.0422539710998535
1779171743912,-0.001065264455974102,0.2641855776309967,-0.11025487631559372,-11.26711368560791,1.137245774269104,2.054224967956543
1779172743175,-0.001597896683961153,0.26684874296188354,-0.11664646118879318,-11.226411819458008,1.1228805780410767,2.073378801345825
1779173789737,-0.001597896683961153,0.2689792811870575,-0.11930961906909943,-11.202469825744629,1.0773907899856567,2.0590133666992188
1779174741587,-0.001597896683961153,0.27057719230651855,-0.12410331517457962,-11.173739433288574,1.0462661981582642,2.0470423698425293
1779175740825,-0.000532632227987051,0.2695119082927704,-0.12676647305488586,-11.12346076965332,1.0582371950149536,2.056619167327881
1779176740112,0.003195793367922306,0.2652508616447449,-0.12623384594917297,-11.065999984741211,1.0582371950149536,2.0709846019744873
1779177739262,0.005858954507857561,0.2593919038772583,-0.12303804606199265,-11.003750801086426,1.0079588890075684,2.0590133666992188
1779178785787,0.004793690051883459,0.2540655732154846,-0.125168576836586,-10.975020408630371,1.0079588890075684,2.054224967956543
1779179737837,0.003728425595909357,0.2508697807788849,-0.13262543082237244,-10.927136421203613,1.0223240852355957,2.080561399459839
1779180737012,0.002130528911948204,0.2460760921239853,-0.1395496428012848,-10.845733642578125,1.0103530883789062,2.1164743900299072
1779181752300,0.003728425595909357,0.2407497763633728,-0.14487597346305847,-10.785879135131836,0.9481039047241211,2.097320795059204
1779182735450,0.002663161139935255,0.23861923813819885,-0.14540860056877136,-10.7140531539917,0.950498104095459,2.1116859912872314
1779183782087,0.003728425595909357,0.23915188014507294,-0.14487597346305847,-10.63504409790039,0.9624691009521484,2.1332337856292725
1779184733937,0.007989483885467052,0.24021713435649872,-0.14487597346305847,-10.56800651550293,0.9624691009521484,2.1380221843719482
1779185733225,0.011185277253389359,0.237021341919899,-0.14594122767448425,-10.496180534362793,0.9552865028381348,2.142810583114624
1779186732450,0.012783173471689224,0.2322276532649994,-0.14540860056877136,-10.412383079528809,0.9624691009521484,2.169146776199341
1779187731550,0.011717909015715122,0.226368710398674,-0.1438107043504715,-10.335768699645996,0.9648633003234863,2.166752576828003
1779188778150,0.009587380103766918,0.22050975263118744,-0.14594122767448425,-10.199298858642578,0.9600749015808105,2.1595699787139893
1779189730062,0.006924218963831663,0.21571606397628784,-0.14594122767448425,-10.134655952453613,0.950498104095459,2.1787235736846924
1779190729300,0.002663161139935255,0.21411816775798798,-0.14647386968135834,-10.089165687561035,0.9528923034667969,2.190694570541382
1779191728337,0.000532632227987051,0.21465079486370087,-0.1432780772447586,-10.005369186401367,0.9696516990661621,2.161964178085327
1779192727612,0.000532632227987051,0.213052898645401,-0.14594122767448425,-9.90241813659668,0.9648633003234863,2.1763293743133545
1779193774262,0.004261057823896408,0.2082592099905014,-0.1438107043504715,-9.837775230407715,0.9145850539207458,2.1930887699127197
1779194726225,0.007989483885467052,0.20240025222301483,-0.14061491191387177,-9.765949249267578,0.8930372595787048,2.1978771686553955
1779195725350,0.011185277253389359,0.19600866734981537,-0.1347559541463852,-9.677363395690918,0.8858546614646912,2.2146365642547607
1779196724812,0.010120012797415257,0.19121497869491577,-0.13262543082237244,-9.588777542114258,0.871489405632019,2.2433669567108154
1779197723825,0.010120012797415257,0.1896170824766159,-0.1336906999349594,-9.533711433410645,0.8667010068893433,2.2361843585968018
1779198770437,0.011185277253389359,0.18855181336402893,-0.13102753460407257,-9.469067573547363,0.849941611289978,2.212242364883423
1779199722462,0.010120012797415257,0.18695391714572906,-0.12783174216747284,-9.402029991149902,0.8212112188339233,2.2026655673980713
1779200721350,0.006924218963831663,0.17789916694164276,-0.12463594228029251,-9.334992408752441,0.7972691655158997,2.2170307636260986
1779201720712,0.003195793367922306,0.1715075820684433,-0.12357068061828613,-9.279926300048828,0.7781155705451965,2.2409727573394775
1779202718837,0.005858954507857561,0.1661812663078308,-0.12197278439998627,-9.258378028869629,0.7350199222564697,2.250549554824829
1779203766675,0.006391586735844612,0.16511599719524384,-0.11664646118879318,-9.196128845214844,0.7350199222564697,2.2577321529388428
1779204718337,0.003728425595909357,0.16351810097694397,-0.11451593041419983,-9.174580574035645,0.727837324142456,2.250549554824829
1779205717662,0.0,0.16032230854034424,-0.11078750342130661,-9.124302864074707,0.7182605266571045,2.2409727573394775
1779206716875,-0.000532632227987051,0.15606124699115753,-0.10492855310440063,-9.064447402954102,0.6991068720817566,2.255337953567505
1779207716187,0.0,0.15020228922367096,-0.09693906456232071,-9.050082206726074,0.6655880808830261,2.3151931762695312
1779208762600,0.001597896683961153,0.14700649678707123,-0.09587380290031433,-9.01895809173584,0.6153098344802856,2.2912509441375732
1779209718975,0.001597896683961153,0.14168018102645874,-0.0926780104637146,-8.995016098022461,0.586579442024231,2.300827741622925
1779210714000,0.0,0.138484388589859,-0.08894958347082138,-8.980650901794434,0.5506663918495178,2.3032219409942627
1779211713212,-0.004261057823896408,0.1390170156955719,-0.08042746782302856,-8.975862503051758,0.507570743560791,2.3056161403656006
1779212712450,-0.010120012797415257,0.14061491191387177,-0.07510114461183548,-8.975862503051758,0.4812345504760742,2.3295583724975586
1779213758812,-0.009054748341441154,0.13741911947727203,-0.07297061383724213,-8.990227699279785,0.5339069962501526,2.3774423599243164
1779214710800,-0.01065264455974102,0.13741911947727203,-0.07137271761894226,-8.949525833129883,0.5291185975074768,2.38462495803833
1779215710025,-0.009587380103766918,0.13795174658298492,-0.06551376730203629,-8.971074104309082,0.47405195236206055,2.389413356781006
1779216709425,-0.012783173471689224,0.1390170156955719,-0.058589547872543335,-9.004592895507812,0.42856210470199585,2.38462495803833
1779217708637,-0.016511598601937294,0.1336906999349594,-0.048469532281160355,-9.016563415527344,0.4213795065879822,2.387019157409668
1779218755587,-0.02077265828847885,0.1304948925971985,-0.04687163606286049,-9.042900085449219,0.43095630407333374,2.4636335372924805
1779219707075,-0.02556634694337845,0.1299622654914856,-0.04367584362626076,-9.045293807983398,0.40701428055763245,2.4396915435791016
1779220706300,-0.02822950854897499,0.13156016170978546,-0.04527373984456062,-9.057265281677246,0.40701428055763245,2.4420857429504395
1779221705562,-0.03142530098557472,0.13262543082237244,-0.04314321279525757,-9.081207275390625,0.4118027091026306,2.4851813316345215
1779222704425,-0.026631612330675125,0.13156016170978546,-0.03568635880947113,-9.100360870361328,0.4165911078453064,2.5306711196899414
1779223751162,-0.027164245024323463,0.12889699637889862,-0.026098979637026787,-9.095572471618652,0.4189853072166443,2.497152328491211
1779224703250,-0.027696875855326653,0.12463594228029251,-0.017044231295585632,-9.102754592895508,0.4213795065879822,2.47560453414917
1779225702350,-0.03302319720387459,0.12783174216747284,-0.020240025594830513,-9.095572471618652,0.4189853072166443,2.5234885215759277
1779226701350,-0.033555831760168076,0.1304948925971985,-0.02077265828847885,-9.14585018157959,0.4141969084739685,2.5570075511932373
1779227700662,-0.03621899336576462,0.13635385036468506,-0.02183792181313038,-9.181763648986816,0.42616790533065796,2.561795949935913
1779228747437,-0.04207794740796089,0.13528859615325928,-0.019707392901182175,-9.133879661560059,0.4620809257030487,2.5498247146606445
1779229699275,-0.04580637440085411,0.13262543082237244,-0.02077265828847885,-9.191340446472168,0.42616790533065796,2.561795949935913
1779230698575,-0.047404270619153976,0.12676647305488586,-0.023435818031430244,-9.167398452758789,0.3902548849582672,2.5785553455352783
1779231697675,-0.0463390052318573,0.12144014984369278,-0.022903187200427055,-9.174580574035645,0.3926490843296051,2.5929205417633057
1779232697050,-0.0463390052318573,0.1203748881816864,-0.022903187200427055,-9.198522567749023,0.3974374830722809,2.6001031398773193
1779233743450,-0.04580637440085411,0.12144014984369278,-0.022370554506778717,-9.210494041442871,0.3663128614425659,2.604891538619995
1779234695512,-0.048469532281160355,0.12303804606199265,-0.022903187200427055,-9.263166427612305,0.3519476652145386,2.583343744277954
1779235694775,-0.0511326938867569,0.12303804606199265,-0.02450108341872692,-9.29189682006836,0.3447650372982025,2.583343744277954
1779236693925,-0.05592638626694679,0.11984225362539291,-0.029294773936271667,-9.315838813781738,0.3495534360408783,2.6001031398773193
1779237693225,-0.0601874440908432,0.11824435740709305,-0.03462109714746475,-9.35893440246582,0.35913026332855225,2.6024973392486572
1779238739700,-0.05965480953454971,0.1161138266324997,-0.03941478580236435,-9.411606788635254,0.3519476652145386,2.58813214302063
1779239714212,-0.059122178703546524,0.1161138266324997,-0.04420847445726395,-9.402029991149902,0.3064578175544739,2.58813214302063
1779240690900,-0.05805691331624985,0.11451593041419983,-0.04953479766845703,-9.445125579833984,0.3280056416988373,2.604891538619995
1779241690150,-0.06444849818944931,0.11185277253389359,-0.052197959274053574,-9.48343276977539,0.33758243918418884,2.626439332962036
1779242689250,-0.06444849818944931,0.11078750342130661,-0.05379585549235344,-9.512163162231445,0.3423708379268646,2.604891538619995
1779243735887,-0.0697748214006424,0.1113201379776001,-0.06391587108373642,-9.526528358459473,0.33039984107017517,2.5737669467926025
1779244687712,-0.0697748214006424,0.11078750342130661,-0.07350324839353561,-9.521739959716797,0.2968810200691223,2.607285737991333
1779245686962,-0.07297061383724213,0.10759171098470688,-0.0788295716047287,-9.526528358459473,0.3711012601852417,2.583343744277954
1779246686062,-0.06817692518234253,0.10333065688610077,-0.07989483326673508,-9.543288230895996,0.38307228684425354,2.5713727474212646
1779247685437,-0.06711166352033615,0.10066749155521393,-0.08255799859762192,-9.550470352172852,0.3758896589279175,2.585737943649292
1779248732037,-0.06657902896404266,0.1022653877735138,-0.09374327212572098,-9.543288230895996,0.36152446269989014,2.6001031398773193
1779249683850,-0.07243798673152924,0.10120012611150742,-0.1017327606678009,-9.528923034667969,0.3519476652145386,2.5953147411346436
1779250683037,-0.07669904083013535,0.1022653877735138,-0.11451593041419983,-9.488221168518066,0.3711012601852417,2.5953147411346436
1779251681212,-0.08042746782302856,0.09800433367490768,-0.11398330330848694,-9.531316757202148,0.3519476652145386,2.5953147411346436
1779252681650,-0.07936220616102219,0.09640643745660782,-0.11984225362539291,-9.497797966003418,0.3711012601852417,2.604891538619995
1779253728087,-0.08255799859762192,0.08948221802711487,-0.12410331517457962,-9.490615844726562,0.38546648621559143,2.6192567348480225
1779254680137,-0.08096010237932205,0.08575379103422165,-0.1390170156955719,-9.466673851013184,0.40222588181495667,2.626439332962036
1779255679425,-0.08202536404132843,0.08468852937221527,-0.15126755833625793,-9.478644371032715,0.37828385829925537,2.6024973392486572
1779256678525,-0.08255799859762192,0.0884169489145279,-0.16138756275177002,-9.464279174804688,0.3926490843296051,2.6024973392486572
1779257677712,-0.08255799859762192,0.09001485258340836,-0.16351810097694397,-9.445125579833984,0.38307228684425354,2.612074136734009
1779258724425,-0.08522115647792816,0.08681905269622803,-0.16937705874443054,-9.44752025604248,0.38546648621559143,2.6168625354766846
1779259676300,-0.08522115647792816,0.08149272948503494,-0.17470337450504303,-9.476250648498535,0.3998316824436188,2.6144683361053467
1779260680112,-0.08522115647792816,0.07723167538642883,-0.18322549760341644,-9.500192642211914,0.3926490843296051,2.6360161304473877
1779261674737,-0.0836232602596283,0.07723167538642883,-0.18162760138511658,-9.490615844726562,0.33279404044151306,2.6408045291900635
1779262673850,-0.07989483326673508,0.07616641372442245,-0.1848233938217163,-9.47146224975586,0.3519476652145386,2.631227731704712
1779263720512,-0.07829693704843521,0.07510114461183548,-0.19121497869491577,-9.464279174804688,0.3663128614425659,2.604891538619995
1779264672450,-0.07669904083013535,0.0697748214006424,-0.2039981484413147,-9.466673851013184,0.35673606395721436,2.58813214302063
1779265671550,-0.07829693704843521,0.06764429807662964,-0.21092237532138824,-9.466673851013184,0.3471592366695404,2.6001031398773193
1779266670912,-0.07616641372442245,0.06657902896404266,-0.21465079486370087,-9.466673851013184,0.36152446269989014,2.6001031398773193
1779267682175,-0.07456851750612259,0.06711166352033615,-0.2173139601945877,-9.440337181091309,0.363918662071228,2.58813214302063
1779268716675,-0.07243798673152924,0.06551376730203629,-0.2226402759552002,-9.406818389892578,0.35434186458587646,2.5546133518218994
1779269668462,-0.0740358829498291,0.06285060197114944,-0.23062975704669952,-9.385271072387695,0.3519476652145386,2.5474305152893066
1779270667662,-0.07776430994272232,0.05965480953454971,-0.23382554948329926,-9.378087997436523,0.35673606395721436,2.58813214302063
1779271666962,-0.08202536404132843,0.05752428248524666,-0.2407497763633728,-9.334992408752441,0.3423708379268646,2.58813214302063
1779272666312,-0.08522115647792816,0.05379585549235344,-0.24394556879997253,-9.311050415039062,0.3256114423274994,2.5929205417633057
1779273712762,-0.08096010237932205,0.05060006305575371,-0.2498045265674591,-9.301473617553711,0.30885201692581177,2.5689785480499268
1779274664612,-0.07243798673152924,0.0463390052318573,-0.25246769189834595,-9.28950309753418,0.3016694188117981,2.5570075511932373
1779275663987,-0.06870955973863602,0.040480051189661026,-0.25193506479263306,-9.246407508850098,0.3016694188117981,2.5689785480499268
1779276663050,-0.0692421942949295,0.037284258753061295,-0.2556634843349457,-9.148244857788086,0.2801215946674347,2.564190149307251
1779277662350,-0.07350324839353561,0.03994741663336754,-0.2604571580886841,-9.193734169006348,0.2513911724090576,2.585737943649292
1779278708837,-0.07510114461183548,0.04527373984456062,-0.2679140269756317,-9.191340446472168,0.2561795711517334,2.559401750564575
1779279660925,-0.0740358829498291,0.03941478580236435,-0.26578348875045776,-9.193734169006348,0.26336219906806946,2.5546133518218994
1779280660100,-0.07510114461183548,0.0324905663728714,-0.2599245309829712,-9.215282440185547,0.2537853717803955,2.5785553455352783
1779281659325,-0.07456851750612259,0.02130528911948204,-0.2556634843349457,-9.23443603515625,0.22505496442317963,2.5713727474212646
1779282658712,-0.07616641372442245,0.02130528911948204,-0.25353294610977173,-9.263166427612305,0.2082955539226532,2.542642116546631
1779283714037,-0.07563377916812897,0.015978967770934105,-0.2551308572292328,-9.282320022583008,0.1843535304069519,2.5546133518218994
1779284656950,-0.07510114461183548,0.014913702383637428,-0.2514024078845978,-9.299079895019531,0.17238251864910126,2.5785553455352783
1779285656300,-0.07829693704843521,0.01065264455974102,-0.25300031900405884,-9.320627212524414,0.15562310814857483,2.5929205417633057
1779286655337,-0.07563377916812897,0.009587380103766918,-0.2540655732154846,-9.351752281188965,0.11971008777618408,2.5785553455352783
1779287654612,-0.07776430994272232,0.010120012797415257,-0.25619611144065857,-9.373299598693848,0.11971008777618408,2.561795949935913
1779288701350,-0.07510114461183548,0.01065264455974102,-0.2556634843349457,-9.406818389892578,0.090979665517807,2.559401750564575
1779289653075,-0.07776430994272232,0.014381070621311665,-0.2514024078845978,-9.428366661071777,0.07422025501728058,2.566584348678589
1779290652600,-0.07190535217523575,0.011717909015715122,-0.24660873413085938,-9.442731857299805,0.05506663769483566,2.5761611461639404
1779291651700,-0.07084009051322937,0.011185277253389359,-0.23968450725078583,-9.454702377319336,0.019153613597154617,2.58813214302063
1779292650975,-0.07030745595693588,0.004793690051883459,-0.2311623990535736,-9.454702377319336,-0.026336219161748886,2.58813214302063
1779293697437,-0.07456851750612259,0.001597896683961153,-0.226368710398674,-9.464279174804688,0.021547814831137657,2.583343744277954
1779294649375,-0.07510114461183548,-0.001065264455974102,-0.2221076488494873,-9.493009567260742,-0.004788403399288654,2.5689785480499268
1779295648712,-0.07563377916812897,-0.003195793367922306,-0.22050975263118744,-9.521739959716797,-0.023942017927765846,2.5761611461639404
1779296647825,-0.07776430994272232,-0.002663161139935255,-0.21411816775798798,-9.5408935546875,0.0,2.604891538619995
1779297638837,-0.08575379103422165,-0.004793690051883459,-0.2082592099905014,-9.555258750915527,0.026336219161748886,2.6168625354766846
1779298693487,-0.08522115647792816,-0.000532632227987051,-0.20293287932872772,-9.555258750915527,-0.002394201699644327,2.6431987285614014
1779299645450,-0.08255799859762192,0.000532632227987051,-0.19760656356811523,-9.543288230895996,-0.011971008963882923,2.6240451335906982
1779300644862,-0.07616641372442245,-0.000532632227987051,-0.19121497869491577,-9.555258750915527,-0.035913024097681046,2.604891538619995
1779301643900,-0.07456851750612259,-0.006391586735844612,-0.18429075181484222,-9.579200744628906,-0.05027823522686958,2.6001031398773193
1779302643087,-0.07669904083013535,-0.009587380103766918,-0.17896443605422974,-9.550470352172852,-0.004788403399288654,2.6024973392486572
1779303689725,-0.07776430994272232,-0.009587380103766918,-0.1715075820684433,-9.53849983215332,-0.040701430290937424,2.6216509342193604
1779304641900,-0.07723167538642883,-0.009587380103766918,-0.15978966653347015,-9.57441234588623,-0.028730420395731926,2.628833532333374
1779305640887,-0.07350324839353561,-0.013315806165337563,-0.1528654545545578,-9.593565940856934,-0.002394201699644327,2.6455929279327393
1779306640262,-0.0740358829498291,-0.017044231295585632,-0.14221280813217163,-9.586383819580078,0.009576806798577309,2.655169725418091
1779307639400,-0.07669904083013535,-0.018642129376530647,-0.13795174658298492,-9.569623947143555,-0.002394201699644327,2.6408045291900635
1779308685962,-0.0836232602596283,-0.01810949668288231,-0.13315805792808533,-9.531316757202148,-0.038307227194309235,2.6384103298187256
1779309637787,-0.08735168725252151,-0.02183792181313038,-0.1342233270406723,-9.500192642211914,-0.026336219161748886,2.631227731704712
1779310636937,-0.0884169489145279,-0.02503371611237526,-0.12783174216747284,-9.478644371032715,-0.004788403399288654,2.6431987285614014
1779311636325,-0.0830906331539154,-0.029827404767274857,-0.12144014984369278,-9.464279174804688,0.014365210197865963,2.6384103298187256
1779312635500,-0.07510114461183548,-0.029827404767274857,-0.1113201379776001,-9.44752025604248,0.026336219161748886,2.612074136734009
1779313673737,-0.07243798673152924,-0.02822950854897499,-0.09960222989320755,-9.406818389892578,0.035913024097681046,2.6384103298187256
1779314633950,-0.07297061383724213,-0.030892670154571533,-0.08948221802711487,-9.394847869873047,0.021547814831137657,2.609679937362671
1779315633350,-0.08096010237932205,-0.03462109714746475,-0.0788295716047287,-9.363722801208496,0.026336219161748886,2.6024973392486572
1779316632325,-0.087884321808815,-0.037816889584064484,-0.07510114461183548,-9.334992408752441,0.035913024097681046,2.6240451335906982
1779317631737,-0.09374327212572098,-0.03888215497136116,-0.06870955973863602,-9.32541561126709,0.035913024097681046,2.652775526046753
1779318678075,-0.09587380290031433,-0.04367584362626076,-0.06604639440774918,-9.342175483703613,0.035913024097681046,2.6408045291900635
1779319630250,-0.09214537590742111,-0.04900216683745384,-0.05752428248524666,-9.366117477416992,0.05027823522686958,2.607285737991333
1779320629375,-0.08948221802711487,-0.055393751710653305,-0.04900216683745384,-9.368511199951172,0.05506663769483566,2.6144683361053467
1779321628425,-0.08575379103422165,-0.05645901709794998,-0.03675162419676781,-9.3828763961792,0.033518824726343155,2.612074136734009
1779322627912,-0.08415589481592178,-0.06125270947813988,-0.027164245024323463,-9.404424667358398,0.009576806798577309,2.5929205417633057
1779323674350,-0.08681905269622803,-0.06285060197114944,-0.018642129376530647,-9.423578262329102,0.021547814831137657,2.58813214302063
1779324626175,-0.087884321808815,-0.0649811327457428,-0.013315806165337563,-9.452308654785156,0.004788403399288654,2.6192567348480225
1779325625462,-0.0926780104637146,-0.06604639440774918,-0.009054748341441154,-9.478644371032715,0.035913024097681046,2.6240451335906982
1779326624637,-0.09480854123830795,-0.06817692518234253,-0.001597896683961153,-9.516951560974121,0.0694318488240242,2.6360161304473877
1779327623712,-0.09693906456232071,-0.07297061383724213,0.006924218963831663,-9.552865028381348,0.08858546614646912,2.6455929279327393
1779328670312,-0.09693906456232071,-0.0740358829498291,0.017044231295585632,-9.57201862335205,0.0933738648891449,2.6431987285614014
1779329622312,-0.09427590668201447,-0.07350324839353561,0.023435818031430244,-9.581595420837402,0.1173158809542656,2.6599581241607666
1779330621625,-0.09427590668201447,-0.07350324839353561,0.027696875855326653,-9.588777542114258,0.12210428714752197,2.6384103298187256
1779331620850,-0.09534116834402084,-0.0740358829498291,0.03302319720387459,-9.600749015808105,0.12689268589019775,2.6408045291900635
1779332620050,-0.09800433367490768,-0.0740358829498291,0.03888215497136116,-9.607931137084961,0.14365209639072418,2.650381326675415
1779333666500,-0.10120012611150742,-0.06870955973863602,0.04953479766845703,-9.615114212036133,0.17956513166427612,2.6575639247894287
1779334618537,-0.10439591854810715,-0.06391587108373642,0.05699165165424347,-9.639056205749512,0.2298433631658554,2.691082715988159
1779335617600,-0.10439591854810715,-0.06285060197114944,0.06764429807662964,-9.62947940826416,0.24660277366638184,2.6839001178741455
1779336616875,-0.10279802232980728,-0.06604639440774918,0.07084009051322937,-9.612719535827637,0.27054479718208313,2.691082715988159
1779337616237,-0.10120012611150742,-0.06764429807662964,0.07669904083013535,-9.569623947143555,0.2849099934101105,2.6815059185028076
1779338662737,-0.1017327606678009,-0.06764429807662964,0.0788295716047287,-9.514557838439941,0.2992752194404602,2.6647465229034424
1779339614662,-0.1022653877735138,-0.06125270947813988,0.08468852937221527,-9.488221168518066,0.33758243918418884,2.6791117191314697
1779340613762,-0.1022653877735138,-0.05645901709794998,0.08628642559051514,-9.445125579833984,0.35434186458587646,2.691082715988159
1779341613050,-0.10599381476640701,-0.05273059383034706,0.09161274880170822,-9.399636268615723,0.37828385829925537,2.650381326675415
1779342612112,-0.10812434554100037,-0.05006743222475052,0.09374327212572098,-9.344569206237793,0.40462008118629456,2.6192567348480225
1779343658725,-0.11025487631559372,-0.04953479766845703,0.0974716991186142,-9.301473617553711,0.42856210470199585,2.6216509342193604
1779344610862,-0.1065264493227005,-0.05006743222475052,0.09960222989320755,-9.296685218811035,0.4405331015586853,2.6431987285614014
1779345610112,-0.10386328399181366,-0.05060006305575371,0.10759171098470688,-9.2655611038208,0.4405331015586853,2.6647465229034424
1779346609250,-0.10599381476640701,-0.04900216683745384,0.11078750342130661,-9.2033109664917,0.4572925269603729,2.6431987285614014
1779347608412,-0.11025487631559372,-0.04687163606286049,0.11345066875219345,-9.186552047729492,0.5027823448181152,2.6360161304473877
1779348654787,-0.11451593041419983,-0.04900216683745384,0.1161138266324997,-9.17697525024414,0.5267243981361389,2.6360161304473877
1779349606900,-0.11238539963960648,-0.048469532281160355,0.125168576836586,-9.129091262817383,0.5123591423034668,2.631227731704712
1779350606237,-0.11078750342130661,-0.05060006305575371,0.12889699637889862,-9.062053680419922,0.5650315880775452,2.6384103298187256
1779351605287,-0.10759171098470688,-0.0511326938867569,0.13262543082237244,-9.07641887664795,0.5913678407669067,2.5761611461639404
1779352604612,-0.10599381476640701,-0.05060006305575371,0.1336906999349594,-9.062053680419922,0.6320692300796509,2.5570075511932373
1779353651137,-0.10812434554100037,-0.047404270619153976,0.13262543082237244,-9.01895809173584,0.6440402865409851,2.564190149307251
1779354603075,-0.11291803419589996,-0.048469532281160355,0.1304948925971985,-8.975862503051758,0.6344634294509888,2.5689785480499268
1779355602300,-0.11345066875219345,-0.05273059383034706,0.12889699637889862,-8.939949035644531,0.6703764796257019,2.561795949935913
1779356601675,-0.10972224175930023,-0.05006743222475052,0.1347559541463852,-8.93037223815918,0.6751648783683777,2.583343744277954
1779357600700,-0.1065264493227005,-0.04527373984456062,0.13528859615325928,-8.89685344696045,0.6991068720817566,2.5785553455352783
1779358647187,-0.11078750342130661,-0.040480051189661026,0.138484388589859,-8.877699851989746,0.7326257228851318,2.5570075511932373
1779359599150,-0.11504856497049332,-0.04207794740796089,0.13795174658298492,-8.877699851989746,0.768538773059845,2.5450363159179688
1779360598225,-0.11717909574508667,-0.037816889584064484,0.14274543523788452,-8.851364135742188,0.8044517636299133,2.561795949935913
1779361597562,-0.1155811995267868,-0.03888215497136116,0.1438107043504715,-8.801085472106934,0.7996633648872375,2.561795949935913
1779362596950,-0.11291803419589996,-0.03675162419676781,0.1443433314561844,-8.75080680847168,0.8092401623725891,2.5546133518218994
1779363643312,-0.10972224175930023,-0.0415453165769577,0.14114753901958466,-8.722076416015625,0.8259996175765991,2.535459518432617
1779364595187,-0.10546118766069412,-0.03941478580236435,0.13741911947727203,-8.702922821044922,0.849941611289978,2.513911724090576
1779365594550,-0.10333065688610077,-0.037816889584064484,0.13741911947727203,-8.662221908569336,0.888248860836029,2.5091233253479004
1779366593637,-0.1065264493227005,-0.029827404767274857,0.13795174658298492,-8.640673637390137,0.9050082564353943,2.5091233253479004
1779367592987,-0.11185277253389359,-0.026098979637026787,0.1395496428012848,-8.585607528686523,0.9241618514060974,2.5115175247192383
1779368639675,-0.1155811995267868,-0.023435818031430244,0.1390170156955719,-8.559270858764648,0.9600749015808105,2.499546527862549
1779369591412,-0.11078750342130661,-0.029827404767274857,0.14168018102645874,-8.542511940002441,0.9696516990661621,2.492363929748535
1779370590500,-0.10705908387899399,-0.029827404767274857,0.14221280813217163,-8.520963668823242,0.9552865028381348,2.497152328491211
1779371589862,-0.10333065688610077,-0.027696875855326653,0.14274543523788452,-8.508993148803711,1.0438719987869263,2.518700122833252
1779372589212,-0.10333065688610077,-0.02077265828847885,0.14008228480815887,-8.470685958862305,1.0414777994155884,2.52109432220459
1779373635637,-0.10013486444950104,-0.019707392901182175,0.1390170156955719,-8.44195556640625,1.0414777994155884,2.4875755310058594
1779374587700,-0.09853696823120117,-0.02503371611237526,0.13582122325897217,-8.427590370178223,1.0606313943862915,2.470816135406494
1779375586975,-0.09853696823120117,-0.027696875855326653,0.1342233270406723,-8.418013572692871,1.0821791887283325,2.4636335372924805
1779376603662,-0.09640643745660782,-0.02503371611237526,0.13315805792808533,-8.406042098999023,1.05105459690094,2.4205379486083984
1779377585150,-0.09374327212572098,-0.018642129376530647,0.12836436927318573,-8.396465301513672,1.1013327836990356,2.403778553009033
1779378632000,-0.08894958347082138,-0.015978967770934105,0.12250541895627975,-8.398859977722168,1.1037269830703735,2.4133553504943848
1779379583650,-0.08735168725252151,-0.01757686398923397,0.12197278439998627,-8.406042098999023,1.115697979927063,2.406172752380371
1779380582925,-0.08735168725252151,-0.017044231295585632,0.12463594228029251,-8.413225173950195,1.1468225717544556,2.389413356781006
1779381582162,-0.087884321808815,-0.01757686398923397,0.12889699637889862,-8.413225173950195,1.1755530834197998,2.389413356781006
1779382581487,-0.08735168725252151,-0.014381070621311665,0.12729910016059875,-8.427590370178223,1.1587936878204346,2.382230758666992
1779383628062,-0.08628642559051514,-0.015446335077285767,0.12836436927318573,-8.413225173950195,1.173158884048462,2.343923568725586
1779384580062,-0.08575379103422165,-0.014381070621311665,0.125168576836586,-8.42040729522705,1.1827356815338135,2.3511061668395996
1779385579150,-0.08575379103422165,-0.01757686398923397,0.1203748881816864,-8.44434928894043,1.192312479019165,2.3535003662109375
1779386578275,-0.08096010237932205,-0.01757686398923397,0.11504856497049332,-8.468291282653809,1.1971008777618408,2.298433542251587
1779387577662,-0.07510114461183548,-0.015978967770934105,0.1113201379776001,-8.508993148803711,1.194706678390503,2.319981575012207
1779388624312,-0.06604639440774918,-0.013315806165337563,0.10972224175930023,-8.547300338745117,1.2521674633026123,2.317587375640869
1779389576225,-0.061785340309143066,-0.01757686398923397,0.10546118766069412,-8.561665534973145,1.256955862045288,2.346317768096924
1779390575300,-0.05805691331624985,-0.019174760207533836,0.1017327606678009,-8.56645393371582,1.2521674633026123,2.3750481605529785
1779391574550,-0.05699165165424347,-0.022903187200427055,0.09906959533691406,-8.571242332458496,1.2545616626739502,2.3702597618103027
1779392573762,-0.055393751710653305,-0.018642129376530647,0.10066749155521393,-8.583212852478027,1.2545616626739502,2.346317768096924
1779393620362,-0.05379585549235344,-0.019174760207533836,0.1017327606678009,-8.609549522399902,1.2545616626739502,2.3535003662109375
1779394572162,-0.05006743222475052,-0.01757686398923397,0.10013486444950104,-8.614337921142578,1.290474772453308,2.363077163696289
1779395571462,-0.04580637440085411,-0.02077265828847885,0.09001485258340836,-8.655038833618164,1.3263877630233765,2.363077163696289
1779396570500,-0.04207794740796089,-0.020240025594830513,0.08415589481592178,-8.702922821044922,1.3263877630233765,2.3487119674682617
1779397569100,-0.03941478580236435,-0.02077265828847885,0.07723167538642883,-8.65743350982666,1.2761094570159912,2.3367409706115723
1779398616412,-0.037284258753061295,-0.01810949668288231,0.07616641372442245,-8.683769226074219,1.290474772453308,2.341529369354248
1779399568175,-0.03515372797846794,-0.019174760207533836,0.07563377916812897,-8.69095230102539,1.3192051649093628,2.363077163696289
1779400567662,-0.030892670154571533,-0.01810949668288231,0.0788295716047287,-8.700529098510742,1.3431471586227417,2.3702597618103027
1779401566737,-0.027164245024323463,-0.01810949668288231,0.07456851750612259,-8.712499618530273,1.3431471586227417,2.3535003662109375
1779402566150,-0.022903187200427055,-0.02130528911948204,0.06870955973863602,-8.710105895996094,1.3215993642807007,2.3343467712402344
1779403612350,-0.019707392901182175,-0.020240025594830513,0.058589547872543335,-8.700529098510742,1.335964560508728,2.3702597618103027
1779404571050,-0.014913702383637428,-0.02130528911948204,0.05645901709794998,-8.664615631103516,1.3215993642807007,2.360682964324951
1779405563725,-0.011185277253389359,-0.019174760207533836,0.05645901709794998,-8.65743350982666,1.3096283674240112,2.3271641731262207
1779406563050,-0.010120012797415257,-0.02077265828847885,0.05699165165424347,-8.662221908569336,1.3096283674240112,2.298433542251587
1779407562125,-0.008522115647792816,-0.019174760207533836,0.05645901709794998,-8.645462036132812,1.3192051649093628,2.296039342880249
1779408608512,-0.005858954507857561,-0.015446335077285767,0.05006743222475052,-8.645462036132812,1.2832921743392944,2.296039342880249
1779409560775,-0.000532632227987051,-0.013848437927663326,0.04420847445726395,-8.619126319885254,1.2665326595306396,2.298433542251587
1779410559937,0.00532632227987051,-0.01757686398923397,0.04367584362626076,-8.616731643676758,1.256955862045288,2.274491548538208
1779411559275,0.010120012797415257,-0.02077265828847885,0.03994741663336754,-8.619126319885254,1.2473790645599365,2.229001760482788
1779412558275,0.015446335077285767,-0.02077265828847885,0.03941478580236435,-8.609549522399902,1.2330138683319092,2.1954829692840576
1779413603437,0.01810949668288231,-0.017044231295585632,0.03834952041506767,-8.576030731201172,1.2497732639312744,2.2457611560821533
1779414556912,0.022370554506778717,-0.014381070621311665,0.037284258753061295,-8.559270858764648,1.2234370708465576,2.22660756111145
1779415555950,0.023435818031430244,-0.012783173471689224,0.037284258753061295,-8.544905662536621,1.1851298809051514,2.2002713680267334
1779416555362,0.029294773936271667,-0.012783173471689224,0.030892670154571533,-8.549694061279297,1.1851298809051514,2.2002713680267334
1779417554312,0.033555831760168076,-0.018642129376530647,0.029827404767274857,-8.554482460021973,1.213860273361206,2.2170307636260986
1779418601062,0.041012682020664215,-0.023435818031430244,0.027696875855326653,-8.506598472595215,1.2018892765045166,2.1930887699127197
1779419553125,0.0415453165769577,-0.02503371611237526,0.02077265828847885,-8.506598472595215,1.170764684677124,2.1787235736846924
1779420552150,0.04527373984456062,-0.022903187200427055,0.014913702383637428,-8.465897560119629,1.1492167711257935,2.169146776199341
1779421551487,0.04953479766845703,-0.020240025594830513,0.013315806165337563,-8.456320762634277,1.1492167711257935,2.1380221843719482
1779422550712,0.05379585549235344,-0.019174760207533836,0.015978967770934105,-8.468291282653809,1.1468225717544556,2.097320795059204
1779423597025,0.05805691331624985,-0.023435818031430244,0.017044231295585632,-8.465897560119629,1.1109095811843872,2.0829555988311768
1779424548950,0.059122178703546524,-0.02876214124262333,0.01225054170936346,-8.463502883911133,1.1013327836990356,2.097320795059204
1779425548175,0.06391587108373642,-0.027696875855326653,0.006924218963831663,-8.434772491455078,1.0797849893569946,2.094926595687866
1779426547500,0.06657902896404266,-0.026631612330675125,0.001597896683961153,-8.42040729522705,1.0678139925003052,2.078167200088501
1779427546562,0.07084009051322937,-0.022370554506778717,-0.000532632227987051,-8.418013572692871,1.0534487962722778,2.0614075660705566
1779428593225,0.0740358829498291,-0.02556634694337845,0.001065264455974102,-8.413225173950195,1.0271124839782715,2.0685904026031494
1779429545037,0.07350324839353561,-0.02183792181313038,-0.002130528911948204,-8.413225173950195,1.0127472877502441,2.080561399459839
1779430544387,0.0740358829498291,-0.019707392901182175,-0.00532632227987051,-8.40843677520752,0.9983820915222168,2.0661959648132324
1779431543850,0.07456851750612259,-0.01810949668288231,-0.01065264455974102,-8.429984092712402,0.9888052940368652,2.0422539710998535
1779432542887,0.08042746782302856,-0.02183792181313038,-0.009587380103766918,-8.439560890197754,0.9576807022094727,2.032677173614502
1779433589387,0.087884321808815,-0.027696875855326653,-0.011185277253389359,-8.425195693969727,0.9097966551780701,2.03507137298584
1779434566775,0.09214537590742111,-0.029294773936271667,-0.014381070621311665,-8.418013572692871,0.9074024558067322,2.013523578643799
1779435540675,0.09374327212572098,-0.03302319720387459,-0.018642129376530647,-8.439560890197754,0.9241618514060974,1.9967641830444336
1779436539812,0.09480854123830795,-0.029827404767274857,-0.020240025594830513,-8.425195693969727,0.8978256583213806,1.98958158493042
1779437539162,0.09640643745660782,-0.02876214124262333,-0.016511598601937294,-8.4108304977417,0.8978256583213806,1.98958158493042
1779438585600,0.0974716991186142,-0.02556634694337845,-0.014381070621311665,-8.42040729522705,0.9050082564353943,1.9919757843017578
1779439537462,0.0926780104637146,-0.026631612330675125,-0.016511598601937294,-8.449137687683105,0.8690952062606812,1.9847931861877441
1779440536537,0.09693906456232071,-0.027696875855326653,-0.019174760207533836,-8.449137687683105,0.8092401623725891,1.9752163887023926
1779441535875,0.10333065688610077,-0.02876214124262333,-0.02077265828847885,-8.446743965148926,0.7972691655158997,1.9512743949890137
1779442535225,0.10812434554100037,-0.030892670154571533,-0.02077265828847885,-8.468291282653809,0.8092401623725891,1.944091796875
1779443581812,0.10705908387899399,-0.03142530098557472,-0.02130528911948204,-8.501810073852539,0.8188169598579407,1.9488801956176758
1779444533687,0.10333065688610077,-0.02876214124262333,-0.019707392901182175,-8.513781547546387,0.8020575642585754,1.9536685943603516
1779445532962,0.10439591854810715,-0.029294773936271667,-0.02183792181313038,-8.492233276367188,0.7709329724311829,1.9800047874450684
1779446532037,0.10705908387899399,-0.03142530098557472,-0.019707392901182175,-8.540117263793945,0.7613561749458313,1.9584569931030273
1779447531400,0.10705908387899399,-0.034088462591171265,-0.019174760207533836,-8.571242332458496,0.751779317855835,1.9393033981323242
1779448578100,0.10812434554100037,-0.03142530098557472,-0.014913702383637428,-8.573636054992676,0.7350199222564697,1.9536685943603516
1779449529737,0.10705908387899399,-0.030360037460923195,-0.014913702383637428,-8.564059257507324,0.7206547260284424,1.98958158493042
1779450528837,0.11185277253389359,-0.03142530098557472,-0.01225054170936346,-8.576030731201172,0.7206547260284424,1.965639591217041
1779451528362,0.11025487631559372,-0.03462109714746475,-0.009587380103766918,-8.597578048706055,0.706289529800415,1.9297266006469727
1779452527600,0.10812434554100037,-0.034088462591171265,-0.009587380103766918,-8.609549522399902,0.667982280254364,1.9345149993896484
1779453574037,0.10279802232980728,-0.029827404767274857,-0.011717909015715122,-8.616731643676758,0.646434485912323,1.9512743949890137
1779454525825,0.10599381476640701,-0.02822950854897499,-0.010120012797415257,-8.621520042419434,0.6512228846549988,1.9536685943603516
1779455531875,0.10972224175930023,-0.027164245024323463,-0.008522115647792816,-8.631096839904785,0.6416460871696472,1.9297266006469727
1779456524337,0.1113201379776001,-0.02822950854897499,-0.006924218963831663,-8.635885238647461,0.6560112833976746,1.9129672050476074
1779457523500,0.10918960720300674,-0.02450108341872692,-0.001597896683961153,-8.65982723236084,0.6655880808830261,1.9129672050476074
1779458570100,0.1065264493227005,-0.02556634694337845,0.006924218963831663,-8.678980827331543,0.6512228846549988,1.89860200881958
1779459522125,0.10546118766069412,-0.026631612330675125,0.011717909015715122,-8.688557624816895,0.6200982332229614,1.8842366933822632
1779460521200,0.1065264493227005,-0.026631612330675125,0.014381070621311665,-8.69334602355957,0.586579442024231,1.8914194107055664
1779461520675,0.10865698009729385,-0.02077265828847885,0.01065264455974102,-8.698134422302246,0.5602431893348694,1.8866310119628906
1779462519775,0.10865698009729385,-0.017044231295585632,0.008522115647792816,-8.719682693481445,0.569819986820221,1.8746598958969116
1779463566150,0.10812434554100037,-0.016511598601937294,0.007456851191818714,-8.719682693481445,0.5722141861915588,1.867477297782898
1779464518300,0.1065264493227005,-0.016511598601937294,0.011185277253389359,-8.722076416015625,0.5674257874488831,1.8626888990402222
1779465517400,0.10705908387899399,-0.016511598601937294,0.018642129376530647,-8.753201484680176,0.5602431893348694,1.8579005002975464
1779466516525,0.1065264493227005,-0.011717909015715122,0.02503371611237526,-8.793903350830078,0.5386953949928284,1.8722656965255737
1779467515762,0.10333065688610077,-0.013315806165337563,0.02822950854897499,-8.786720275878906,0.5674257874488831,1.8698714971542358
1779468562312,0.09960222989320755,-0.01225054170936346,0.02556634694337845,-8.774749755859375,0.5626373887062073,1.8291701078414917
1779469514437,0.09640643745660782,-0.018642129376530647,0.02503371611237526,-8.772355079650879,0.5339069962501526,1.8171991109848022
1779470513512,0.09906959533691406,-0.016511598601937294,0.03195793554186821,-8.777143478393555,0.5027823448181152,1.8363527059555054
1779471512775,0.10120012611150742,-0.018642129376530647,0.04207794740796089,-8.777143478393555,0.5099649429321289,1.8148049116134644
1779472512075,0.10279802232980728,-0.01757686398923397,0.0463390052318573,-8.80587387084961,0.4836287498474121,1.7812861204147339
1779473558637,0.09800433367490768,-0.019174760207533836,0.0463390052318573,-8.813056945800781,0.47644615173339844,1.7860745191574097
1779474510387,0.09587380290031433,-0.015446335077285767,0.04207794740796089,-8.834604263305664,0.47165775299072266,1.802833914756775
1779475509775,0.09480854123830795,-0.012783173471689224,0.04367584362626076,-8.868123054504395,0.47165775299072266,1.8195933103561401
1779476508850,0.09321064502000809,-0.008522115647792816,0.047936901450157166,-8.892065048217773,0.4812345504760742,1.8555063009262085
1779477508187,0.09054747968912125,-0.007989483885467052,0.054861120879650116,-8.853757858276367,0.49559974670410156,1.821987509727478
1779478566200,0.08575379103422165,-0.007456851191818714,0.05645901709794998,-8.887276649475098,0.5051765441894531,1.821987509727478
1779479506587,0.08575379103422165,-0.009054748341441154,0.05965480953454971,-8.901641845703125,0.5027823448181152,1.8148049116134644
1779480505875,0.087884321808815,-0.01065264455974102,0.06391587108373642,-8.89445972442627,0.4884171485900879,1.802833914756775
1779481505225,0.087884321808815,-0.015978967770934105,0.07243798673152924,-8.889671325683594,0.4692635238170624,1.7932571172714233
1779482504325,0.08681905269622803,-0.019707392901182175,0.07563377916812897,-8.911218643188477,0.5434837937355042,1.8387469053268433
1779483550725,0.07989483326673508,-0.017044231295585632,0.07723167538642883,-8.925583839416504,0.5291185975074768,1.8555063009262085
1779484502900,0.07829693704843521,-0.01065264455974102,0.0740358829498291,-8.923190116882324,0.5195418000221252,1.8507179021835327
1779485501837,0.07723167538642883,-0.004261057823896408,0.07669904083013535,-8.920795440673828,0.5291185975074768,1.843535304069519
1779486501300,0.07776430994272232,-0.00532632227987051,0.0740358829498291,-8.918401718139648,0.545877993106842,1.8507179021835327
1779487500537,0.07669904083013535,-0.007456851191818714,0.07669904083013535,-8.887276649475098,0.5339069962501526,1.8531121015548706
1779488547050,0.07084009051322937,-0.012783173471689224,0.07190535217523575,-8.899248123168945,0.5386953949928284,1.8531121015548706
1779489498912,0.0649811327457428,-0.011717909015715122,0.07616641372442245,-8.901641845703125,0.5434837937355042,1.8698714971542358
1779490498225,0.06285060197114944,-0.009587380103766918,0.08096010237932205,-8.892065048217773,0.5363011956214905,1.8722656965255737
1779491497412,0.06604639440774918,-0.00532632227987051,0.08628642559051514,-8.875306129455566,0.5171476006507874,1.8555063009262085
1779492488325,0.07030745595693588,-0.007456851191818714,0.08415589481592178,-8.875306129455566,0.524330198764801,1.8722656965255737
1779493543175,0.06764429807662964,-0.006924218963831663,0.07989483326673508,-8.815450668334961,0.5315127968788147,1.8602946996688843
1779494494987,0.0649811327457428,-0.004261057823896408,0.07563377916812897,-8.80587387084961,0.5554547905921936,1.8531121015548706
1779495494525,0.06444849818944931,-0.002663161139935255,0.07723167538642883,-8.789114952087402,0.5817910432815552,1.843535304069519
1779496493425,0.062317971140146255,-0.002663161139935255,0.08096010237932205,-8.78193187713623,0.5961562395095825,1.8363527059555054
1779497492662,0.062317971140146255,-0.006391586735844612,0.08468852937221527,-8.844181060791016,0.5889736413955688,1.845929503440857
1779498539250,0.059122178703546524,-0.006924218963831663,0.08415589481592178,-8.798691749572754,0.6177040338516235,1.8602946996688843
1779499491212,0.05805691331624985,-0.008522115647792816,0.07563377916812897,-8.777143478393555,0.6488286852836609,1.8483237028121948
1779500490400,0.054861120879650116,-0.008522115647792816,0.07669904083013535,-8.762778282165527,0.6512228846549988,1.8171991109848022
1779501489462,0.051665328443050385,-0.004793690051883459,0.07297061383724213,-8.7484130859375,0.6488286852836609,1.7884687185287476
1779502489062,0.05273059383034706,-0.004793690051883459,0.07350324839353561,-8.729259490966797,0.6775590777397156,1.7812861204147339
1779503535350,0.051665328443050385,-0.004261057823896408,0.06711166352033615,-8.71728801727295,0.667982280254364,1.7860745191574097
1779504487450,0.05379585549235344,-0.006924218963831663,0.06817692518234253,-8.695740699768066,0.6727706789970398,1.8124107122421265
1779505486475,0.05379585549235344,-0.009054748341441154,0.0692421942949295,-8.674192428588867,0.6751648783683777,1.8195933103561401
1779506485600,0.05645901709794998,-0.009054748341441154,0.07243798673152924,-8.674192428588867,0.6799532771110535,1.821987509727478
1779507484987,0.054861120879650116,-0.013315806165337563,0.07084009051322937,-8.700529098510742,0.6823474764823914,1.8339585065841675
1779508523025,0.052197959274053574,-0.013848437927663326,0.06764429807662964,-8.722076416015625,0.6727706789970398,1.8602946996688843
1779509483600,0.04900216683745384,-0.016511598601937294,0.062317971140146255,-8.71489429473877,0.7015011310577393,1.8315643072128296
1779510482662,0.04580637440085411,-0.018642129376530647,0.05965480953454971,-8.731653213500977,0.6775590777397156,1.845929503440857
1779511481875,0.0463390052318573,-0.019174760207533836,0.05645901709794998,-8.753201484680176,0.6727706789970398,1.86508309841156
1779512481087,0.04580637440085411,-0.02130528911948204,0.058589547872543335,-8.765172958374023,0.7134721279144287,1.86508309841156
1779513527812,0.04953479766845703,-0.020240025594830513,0.06072007492184639,-8.796297073364258,0.7374141216278076,1.845929503440857
1779514479612,0.04900216683745384,-0.02450108341872692,0.06711166352033615,-8.813056945800781,0.7493851184844971,1.8770540952682495
1779515478937,0.05060006305575371,-0.029827404767274857,0.06285060197114944,-8.827422142028809,0.7661445736885071,1.8770540952682495
1779516478112,0.047936901450157166,-0.030892670154571533,0.05965480953454971,-8.83699893951416,0.7757213711738586,1.8818424940109253
1779517477425,0.0463390052318573,-0.030360037460923195,0.054861120879650116,-8.83939266204834,0.7757213711738586,1.8962078094482422
1779518523812,0.047936901450157166,-0.02556634694337845,0.05379585549235344,-8.834604263305664,0.7757213711738586,1.89860200881958
1779519475925,0.05060006305575371,-0.026098979637026787,0.05060006305575371,-8.848969459533691,0.7757213711738586,1.9608511924743652
1779520475050,0.04900216683745384,-0.026098979637026787,0.04953479766845703,-8.887276649475098,0.7948749661445618,1.9488801956176758
1779521474150,0.044741109013557434,-0.029294773936271667,0.048469532281160355,-8.89685344696045,0.811634361743927,1.9393033981323242
1779522473412,0.04314321279525757,-0.03195793554186821,0.05432849004864693,-8.875306129455566,0.8212112188339233,1.946485996246338
1779523520050,0.04420847445726395,-0.0324905663728714,0.05592638626694679,-8.853757858276367,0.828393816947937,1.9536685943603516
1779524471987,0.04687163606286049,-0.03515372797846794,0.05273059383034706,-8.892065048217773,0.8355764150619507,1.941697597503662
1779525471250,0.04900216683745384,-0.037284258753061295,0.04687163606286049,-8.901641845703125,0.8236054182052612,1.965639591217041
1779526470375,0.052197959274053574,-0.03834952041506767,0.037816889584064484,-8.889671325683594,0.811634361743927,1.9584569931030273
1779527469612,0.05006743222475052,-0.03888215497136116,0.03515372797846794,-8.887276649475098,0.8212112188339233,1.9488801956176758
1779528516237,0.05060006305575371,-0.04261057823896408,0.034088462591171265,-8.9064302444458,0.8451532125473022,1.9728221893310547
1779529468050,0.04900216683745384,-0.051665328443050385,0.03621899336576462,-8.901641845703125,0.8140285611152649,1.9991583824157715
1779530467462,0.055393751710653305,-0.055393751710653305,0.04207794740796089,-8.904036521911621,0.8092401623725891,2.0183119773864746
1779531466625,0.05432849004864693,-0.05645901709794998,0.04367584362626076,-8.892065048217773,0.8188169598579407,2.0254945755004883
1779532465800,0.055393751710653305,-0.05432849004864693,0.044741109013557434,-8.875306129455566,0.8212112188339233,2.0039467811584473
1779533512250,0.048469532281160355,-0.05592638626694679,0.03834952041506767,-8.877699851989746,0.8164227604866028,1.987187385559082
1779534464687,0.04687163606286049,-0.05699165165424347,0.033555831760168076,-8.911218643188477,0.8212112188339233,2.030282974243164
1779535463487,0.04687163606286049,-0.05752428248524666,0.03142530098557472,-8.937555313110352,0.8140285611152649,2.013523578643799
1779536462862,0.05060006305575371,-0.06072007492184639,0.02822950854897499,-8.975862503051758,0.8212112188339233,1.9943699836730957
1779537462037,0.052197959274053574,-0.06285060197114944,0.02556634694337845,-8.983044624328613,0.8092401623725891,1.9919757843017578
1779538508537,0.05592638626694679,-0.06764429807662964,0.02556634694337845,-8.973467826843262,0.790086567401886,2.0039467811584473
1779539460525,0.05752428248524666,-0.07190535217523575,0.02876214124262333,-8.99740982055664,0.7852981686592102,2.0015525817871094
1779540459837,0.05699165165424347,-0.07616641372442245,0.03195793554186821,-9.023746490478516,0.7948749661445618,2.0015525817871094
1779541461325,0.05592638626694679,-0.07669904083013535,0.02876214124262333,-9.040505409240723,0.8020575642585754,1.9919757843017578
1779542458225,0.05326322466135025,-0.07563377916812897,0.02183792181313038,-9.083600997924805,0.7829039692878723,1.9919757843017578
1779543504787,0.05699165165424347,-0.07936220616102219,0.02130528911948204,-9.136273384094238,0.768538773059845,2.0015525817871094
1779544456562,0.05965480953454971,-0.08415589481592178,0.020240025594830513,-9.162610054016113,0.7829039692878723,2.011129379272461
1779545455662,0.06444849818944931,-0.09108011424541473,0.022370554506778717,-9.17936897277832,0.7805097699165344,2.0231003761291504
1779546455012,0.06391587108373642,-0.09427590668201447,0.014381070621311665,-9.198522567749023,0.7733271718025208,2.0398597717285156
1779547454250,0.06125270947813988,-0.10066749155521393,0.011185277253389359,-9.220070838928223,0.7948749661445618,2.030282974243164
1779548500750,0.06125270947813988,-0.10066749155521393,0.010120012797415257,-9.251195907592773,0.790086567401886,2.032677173614502
1779549452812,0.061785340309143066,-0.1017327606678009,0.009587380103766918,-9.279926300048828,0.7565677165985107,2.051830768585205
1779550451887,0.06551376730203629,-0.09853696823120117,0.011185277253389359,-9.279926300048828,0.7493851184844971,2.051830768585205
1779551451287,0.06551376730203629,-0.1022653877735138,0.012783173471689224,-9.299079895019531,0.7541735172271729,2.0614075660705566
1779552450375,0.06711166352033615,-0.1065264493227005,0.015978967770934105,-9.337387084960938,0.7374141216278076,2.078167200088501
1779553497050,0.06444849818944931,-0.1113201379776001,0.013315806165337563,-9.354146003723145,0.727837324142456,2.0829555988311768
1779554448837,0.06657902896404266,-0.1113201379776001,0.011185277253389359,-9.351752281188965,0.727837324142456,2.0853497982025146
1779555448150,0.06338323652744293,-0.10972224175930023,0.007456851191818714,-9.370905876159668,0.7326257228851318,2.1068975925445557
1779556447462,0.06338323652744293,-0.11185277253389359,0.00532632227987051,-9.370905876159668,0.6943184733390808,2.1308395862579346
1779557446650,0.06125270947813988,-0.11664646118879318,0.003728425595909357,-9.3828763961792,0.6871358752250671,2.142810583114624
1779558493312,0.06551376730203629,-0.1203748881816864,0.002663161139935255,-9.3828763961792,0.6967126727104187,2.1332337856292725
1779559445125,0.06711166352033615,-0.12357068061828613,0.002130528911948204,-9.387664794921875,0.6919242739677429,2.123656988143921
1779560444462,0.0649811327457428,-0.12090751528739929,-0.001597896683961153,-9.404424667358398,0.6655880808830261,2.140416383743286
1779561443462,0.06391587108373642,-0.11824435740709305,-0.001065264455974102,-9.399636268615723,0.6967126727104187,2.1595699787139893
1779562442850,0.06285060197114944,-0.11824435740709305,0.0,-9.402029991149902,0.6631938815116882,2.1499931812286377
1779563489275,0.0649811327457428,-0.12197278439998627,0.001597896683961153,-9.442731857299805,0.646434485912323,2.126051187515259
1779564441300,0.06285060197114944,-0.12836436927318573,0.000532632227987051,-9.469067573547363,0.6416460871696472,2.1116859912872314
1779565440412,0.06444849818944931,-0.1294296383857727,0.0,-9.44991397857666,0.6272808313369751,2.126051187515259
1779566439600,0.06604639440774918,-0.13262543082237244,0.000532632227987051,-9.425971984863281,0.5746083855628967,2.1787235736846924
1779567438900,0.07030745595693588,-0.1299622654914856,0.003195793367922306,-9.433155059814453,0.5937620401382446,2.1499931812286377
1779568485562,0.06870955973863602,-0.12836436927318573,0.001597896683961153,-9.464279174804688,0.5889736413955688,2.126051187515259
1779569437375,0.0692421942949295,-0.125168576836586,-0.000532632227987051,-9.481039047241211,0.5674257874488831,2.1284453868865967
1779570436575,0.06764429807662964,-0.12729910016059875,-0.004261057823896408,-9.48343276977539,0.5386953949928284,2.1499931812286377
1779571456512,0.06817692518234253,-0.12836436927318573,-0.007989483885467052,-9.490615844726562,0.507570743560791,2.1595699787139893
1779572435037,0.06444849818944931,-0.12889699637889862,-0.010120012797415257,-9.536105155944824,0.5315127968788147,2.140416383743286
1779573481612,0.06285060197114944,-0.12889699637889862,-0.011717909015715122,-9.519346237182617,0.5219359993934631,2.140416383743286
1779574433687,0.061785340309143066,-0.1299622654914856,-0.010120012797415257,-9.521739959716797,0.49799394607543945,2.140416383743286
1779575432975,0.06391587108373642,-0.12783174216747284,-0.009054748341441154,-9.545681953430176,0.47405195236206055,2.1356279850006104
1779576432025,0.06764429807662964,-0.13102753460407257,-0.009587380103766918,-9.560047149658203,0.45489832758903503,2.1284453868865967
1779577431337,0.07137271761894226,-0.13156016170978546,-0.008522115647792816,-9.514557838439941,0.44532153010368347,2.1547815799713135
1779578477762,0.07030745595693588,-0.13209278881549835,-0.009587380103766918,-9.524134635925293,0.47405195236206055,2.1499931812286377
1779579429750,0.06444849818944931,-0.12623384594917297,-0.012783173471689224,-9.536105155944824,0.47644615173339844,2.1332337856292725
1779580429012,0.0601874440908432,-0.12729910016059875,-0.017044231295585632,-9.536105155944824,0.4596867263317108,2.118868589401245
1779581428237,0.05699165165424347,-0.1294296383857727,-0.023435818031430244,-9.524134635925293,0.4429273307323456,2.118868589401245
1779582427312,0.054861120879650116,-0.12836436927318573,-0.022903187200427055,-9.528923034667969,0.4357447028160095,2.1332337856292725
1779583474212,0.052197959274053574,-0.125168576836586,-0.02183792181313038,-9.526528358459473,0.4405331015586853,2.145204782485962
1779584426100,0.052197959274053574,-0.12250541895627975,-0.02183792181313038,-9.526528358459473,0.4596867263317108,2.140416383743286
1779585425300,0.05273059383034706,-0.125168576836586,-0.02503371611237526,-9.521739959716797,0.4668693244457245,2.140416383743286
1779586424300,0.052197959274053574,-0.12676647305488586,-0.026098979637026787,-9.514557838439941,0.44771572947502136,2.1523873805999756
1779587423600,0.05432849004864693,-0.12836436927318573,-0.02130528911948204,-9.516951560974121,0.44532153010368347,2.1284453868865967
1779588470200,0.05592638626694679,-0.12836436927318573,-0.01810949668288231,-9.526528358459473,0.45489832758903503,2.1475989818573
1779589422137,0.05592638626694679,-0.12676647305488586,-0.018642129376530647,-9.567230224609375,0.44771572947502136,2.1571757793426514
1779590421100,0.05060006305575371,-0.12250541895627975,-0.026098979637026787,-9.588777542114258,0.42856210470199585,2.164358377456665
1779591420375,0.047404270619153976,-0.11984225362539291,-0.03195793554186821,-9.593565940856934,0.40940847992897034,2.161964178085327
1779592422112,0.0463390052318573,-0.12090751528739929,-0.03462109714746475,-9.634267807006836,0.40222588181495667,2.1116859912872314
1779593466187,0.048469532281160355,-0.12410331517457962,-0.03142530098557472,-9.696516990661621,0.4189853072166443,2.1499931812286377
1779594418150,0.05006743222475052,-0.125168576836586,-0.03142530098557472,-9.725247383117676,0.3926490843296051,2.169146776199341
1779595417437,0.04953479766845703,-0.1257012039422989,-0.03675162419676781,-9.756372451782227,0.38067808747291565,2.1739351749420166
1779596416737,0.047936901450157166,-0.12410331517457962,-0.04207794740796089,-9.797073364257812,0.38307228684425354,2.1811177730560303
1779597415837,0.04953479766845703,-0.11984225362539291,-0.04207794740796089,-9.847352027893066,0.36152446269989014,2.2170307636260986
1779598462375,0.047936901450157166,-0.1155811995267868,-0.03568635880947113,-9.876082420349121,0.3758896589279175,2.248155355453491
1779599423675,0.0463390052318573,-0.1161138266324997,-0.034088462591171265,-9.907206535339355,0.38067808747291565,2.252943754196167
1779600413525,0.04207794740796089,-0.11504856497049332,-0.03462109714746475,-9.93593692779541,0.3734954595565796,2.248155355453491
1779601412812,0.03994741663336754,-0.11185277253389359,-0.03994741663336754,-9.955090522766113,0.3758896589279175,2.2433669567108154
1779602412025,0.037816889584064484,-0.11185277253389359,-0.0415453165769577,-9.964667320251465,0.3974374830722809,2.252943754196167
1779603458575,0.033555831760168076,-0.11238539963960648,-0.04580637440085411,-9.99339771270752,0.3734954595565796,2.274491548538208
1779604410625,0.034088462591171265,-0.11504856497049332,-0.04687163606286049,-10.000580787658691,0.3734954595565796,2.2840683460235596
1779605409775,0.03515372797846794,-0.11504856497049332,-0.04580637440085411,-10.034099578857422,0.37828385829925537,2.3056161403656006
1779606409037,0.03941478580236435,-0.11345066875219345,-0.040480051189661026,-10.079588890075684,0.37828385829925537,2.3271641731262207
1779607408112,0.03888215497136116,-0.11078750342130661,-0.03568635880947113,-10.11789608001709,0.3711012601852417,2.3319525718688965
1779608458400,0.03941478580236435,-0.10439591854810715,-0.03515372797846794,-10.141838073730469,0.35913026332855225,2.3367409706115723
1779609406837,0.03675162419676781,-0.10066749155521393,-0.04261057823896408,-10.134655952453613,0.38307228684425354,2.317587375640869
1779610405987,0.03462109714746475,-0.09480854123830795,-0.05432849004864693,-10.15141487121582,0.38067808747291565,2.319981575012207
1779611405225,0.033555831760168076,-0.09054747968912125,-0.061785340309143066,-10.153809547424316,0.38546648621559143,2.341529369354248
1779612404375,0.029827404767274857,-0.08522115647792816,-0.06072007492184639,-10.15141487121582,0.3998316824436188,2.367865562438965
1779613450912,0.03195793554186821,-0.08149272948503494,-0.05379585549235344,-10.18493366241455,0.40701428055763245,2.3774423599243164
1779614402887,0.029827404767274857,-0.08096010237932205,-0.05060006305575371,-10.137049674987793,0.37828385829925537,2.3774423599243164
1779615402100,0.029827404767274857,-0.07776430994272232,-0.052197959274053574,-10.139444351196289,0.38067808747291565,2.4013843536376953
1779616401187,0.02822950854897499,-0.07616641372442245,-0.05432849004864693,-10.15141487121582,0.40940847992897034,2.387019157409668
1779617400512,0.03142530098557472,-0.07137271761894226,-0.05752428248524666,-10.15141487121582,0.4381389021873474,2.360682964324951
1779618446925,0.034088462591171265,-0.07137271761894226,-0.0601874440908432,-10.134655952453613,0.4429273307323456,2.363077163696289
1779619399075,0.037816889584064484,-0.0692421942949295,-0.06285060197114944,-10.146626472473145,0.43335050344467163,2.3702597618103027
1779620398162,0.037816889584064484,-0.06657902896404266,-0.06072007492184639,-10.137049674987793,0.4213795065879822,2.3726539611816406
1779621397487,0.037816889584064484,-0.062317971140146255,-0.058589547872543335,-10.120290756225586,0.42377370595932007,2.406172752380371
1779622396637,0.034088462591171265,-0.05805691331624985,-0.06072007492184639,-10.110713958740234,0.42377370595932007,2.4205379486083984
1779623443112,0.029827404767274857,-0.05592638626694679,-0.06657902896404266,-10.108319282531738,0.4118027091026306,2.3774423599243164
1779624395237,0.02822950854897499,-0.055393751710653305,-0.0740358829498291,-10.062829971313477,0.4118027091026306,2.367865562438965
1779625394437,0.02822950854897499,-0.058589547872543335,-0.07776430994272232,-10.041281700134277,0.4357447028160095,2.3774423599243164
1779626393587,0.027696875855326653,-0.05592638626694679,-0.07989483326673508,-10.038887977600098,0.45010992884635925,2.3774423599243164
1779627392875,0.026631612330675125,-0.05752428248524666,-0.08042746782302856,-10.031704902648926,0.45489832758903503,2.382230758666992
1779628439200,0.02450108341872692,-0.048469532281160355,-0.07989483326673508,-10.019734382629395,0.45489832758903503,2.389413356781006
1779629382637,0.02876214124262333,-0.04687163606286049,-0.07616641372442245,-10.029311180114746,0.4644751250743866,2.3750481605529785
1779630390562,0.030360037460923195,-0.03941478580236435,-0.07669904083013535,-10.007762908935547,0.49559974670410156,2.3918075561523438
1779631389650,0.034088462591171265,-0.03994741663336754,-0.0788295716047287,-9.986215591430664,0.4884171485900879,2.3965959548950195
1779632389037,0.030360037460923195,-0.03888215497136116,-0.087884321808815,-9.974244117736816,0.4620809257030487,2.38462495803833
1779633435475,0.030892670154571533,-0.03888215497136116,-0.08894958347082138,-9.979032516479492,0.4405331015586853,2.3798365592956543
1779634387462,0.029827404767274857,-0.03834952041506767,-0.09001485258340836,-9.998186111450195,0.45250412821769714,2.406172752380371
1779635386525,0.03515372797846794,-0.03515372797846794,-0.08522115647792816,-10.005369186401367,0.43095630407333374,2.4181437492370605
1779636385862,0.034088462591171265,-0.03302319720387459,-0.08468852937221527,-10.014945983886719,0.45010992884635925,2.408566951751709
1779637384950,0.02876214124262333,-0.03195793554186821,-0.08628642559051514,-10.036493301391602,0.45250412821769714,2.3942017555236816
1779638431512,0.02450108341872692,-0.0324905663728714,-0.09054747968912125,-10.053253173828125,0.44532153010368347,2.387019157409668
1779639383625,0.029294773936271667,-0.03195793554186821,-0.09001485258340836,-10.0580415725708,0.45489832758903503,2.3942017555236816
1779640382600,0.03621899336576462,-0.029294773936271667,-0.09214537590742111,-10.098742485046387,0.44532153010368347,2.4133553504943848
1779641381762,0.03941478580236435,-0.029294773936271667,-0.09001485258340836,-10.168174743652344,0.4141969084739685,2.4133553504943848
1779642381300,0.037284258753061295,-0.02876214124262333,-0.08735168725252151,-10.199298858642578,0.43095630407333374,2.434903144836426
1779643427812,0.03462109714746475,-0.03142530098557472,-0.08149272948503494,-10.20648193359375,0.4596867263317108,2.4636335372924805
1779644379637,0.034088462591171265,-0.02556634694337845,-0.08255799859762192,-10.20887565612793,0.47165775299072266,2.47560453414917
1779645378987,0.03462109714746475,-0.020240025594830513,-0.08735168725252151,-10.220847129821777,0.4836287498474121,2.4803929328918457
1779646378112,0.03994741663336754,-0.013848437927663326,-0.0884169489145279,-10.259154319763184,0.4812345504760742,2.4612393379211426
1779647377550,0.04367584362626076,-0.013315806165337563,-0.08628642559051514,-10.254365921020508,0.47644615173339844,2.4588451385498047
1779648423725,0.047936901450157166,-0.009587380103766918,-0.08735168725252151,-10.251972198486328,0.47644615173339844,2.4827871322631836
1779649375700,0.047404270619153976,-0.005858954507857561,-0.0884169489145279,-10.268731117248535,0.4812345504760742,2.5091233253479004
1779650382937,0.048469532281160355,-0.004793690051883459,-0.087884321808815,-10.268731117248535,0.49799394607543945,2.513911724090576
1779651374225,0.04953479766845703,-0.008522115647792816,-0.08522115647792816,-10.247183799743652,0.4812345504760742,2.492363929748535
1779652373450,0.05326322466135025,-0.010120012797415257,-0.08735168725252151,-10.216058731079102,0.5099649429321289,2.4899697303771973
1779653420050,0.055393751710653305,-0.007456851191818714,-0.0884169489145279,-10.194510459899902,0.5219359993934631,2.5067291259765625
1779654371887,0.05699165165424347,-0.001065264455974102,-0.08255799859762192,-10.189722061157227,0.5267243981361389,2.5306711196899414
1779655371125,0.054861120879650116,-0.001065264455974102,-0.08096010237932205,-10.201693534851074,0.5674257874488831,2.540247917175293
1779656370312,0.05752428248524666,-0.002130528911948204,-0.07616641372442245,-10.158597946166992,0.5793968439102173,2.516305923461914
1779657369625,0.059122178703546524,-0.004261057823896408,-0.07723167538642883,-10.139444351196289,0.5554547905921936,2.5067291259765625
1779658416212,0.062317971140146255,-0.003728425595909357,-0.0740358829498291,-10.105925559997559,0.5315127968788147,2.5043349266052246
1779659368012,0.06072007492184639,-0.002130528911948204,-0.07563377916812897,-10.074800491333008,0.5123591423034668,2.5282769203186035
1779660367387,0.06338323652744293,0.000532632227987051,-0.07243798673152924,-10.062829971313477,0.49799394607543945,2.5737669467926025
1779661366537,0.06444849818944931,0.003195793367922306,-0.07350324839353561,-10.062829971313477,0.5027823448181152,2.5067291259765625
1779662365862,0.06817692518234253,0.001597896683961153,-0.07297061383724213,-10.050858497619629,0.5267243981361389,2.473210334777832
1779663412325,0.0692421942949295,-0.002130528911948204,-0.07350324839353561,-10.005369186401367,0.5123591423034668,2.492363929748535
1779664364125,0.07510114461183548,-0.004261057823896408,-0.06817692518234253,-9.96945571899414,0.49559974670410156,2.52109432220459
1779665363462,0.0740358829498291,-0.002130528911948204,-0.06551376730203629,-9.964667320251465,0.49320554733276367,2.5258827209472656
1779666362750,0.07297061383724213,0.0,-0.06125270947813988,-9.959878921508789,0.4812345504760742,2.477998733520508
1779667361925,0.07084009051322937,-0.002663161139935255,-0.055393751710653305,-9.943120002746582,0.4812345504760742,2.5019407272338867
1779668408400,0.07297061383724213,-0.00532632227987051,-0.05379585549235344,-9.940725326538086,0.47405195236206055,2.5019407272338867
1779669360250,0.07563377916812897,-0.005858954507857561,-0.05645901709794998,-9.971850395202637,0.4644751250743866,2.497152328491211
1779670359700,0.07936220616102219,-0.007456851191818714,-0.05645901709794998,-10.005369186401367,0.45489832758903503,2.492363929748535
1779671358800,0.08415589481592178,-0.01065264455974102,-0.052197959274053574,-9.971850395202637,0.45250412821769714,2.4827871322631836
1779672358125,0.08681905269622803,-0.015978967770934105,-0.047936901450157166,-10.02691650390625,0.45250412821769714,2.5282769203186035
1779673417225,0.08735168725252151,-0.017044231295585632,-0.04420847445726395,-10.038887977600098,0.45010992884635925,2.497152328491211
1779674356675,0.0884169489145279,-0.01757686398923397,-0.037816889584064484,-10.062829971313477,0.44771572947502136,2.494758129119873
1779675355912,0.09054747968912125,-0.01810949668288231,-0.0324905663728714,-10.093954086303711,0.4357447028160095,2.52109432220459
1779676355150,0.09480854123830795,-0.01757686398923397,-0.02876214124262333,-10.103530883789062,0.4141969084739685,2.5498247146606445
1779677354312,0.09640643745660782,-0.01810949668288231,-0.027164245024323463,-10.144232749938965,0.4429273307323456,2.559401750564575
1779678400700,0.09800433367490768,-0.017044231295585632,-0.02450108341872692,-10.14902114868164,0.4429273307323456,2.566584348678589
1779679352650,0.09800433367490768,-0.016511598601937294,-0.022370554506778717,-10.170568466186523,0.43095630407333374,2.561795949935913
1779680351912,0.09960222989320755,-0.017044231295585632,-0.018642129376530647,-10.189722061157227,0.43335050344467163,2.5546133518218994
1779681351025,0.10066749155521393,-0.014381070621311665,-0.014381070621311665,-10.189722061157227,0.4572925269603729,2.5689785480499268
1779682350362,0.09960222989320755,-0.01065264455974102,-0.009587380103766918,-10.189722061157227,0.4213795065879822,2.6001031398773193
1779683396937,0.10013486444950104,-0.009054748341441154,-0.004793690051883459,-10.220847129821777,0.395043283700943,2.6192567348480225
1779684348862,0.10439591854810715,-0.011185277253389359,0.000532632227987051,-10.199298858642578,0.40222588181495667,2.6240451335906982
1779685348187,0.10492855310440063,-0.013848437927663326,0.00532632227987051,-10.17296314239502,0.40940847992897034,2.6408045291900635
1779686347212,0.10599381476640701,-0.014913702383637428,0.009054748341441154,-10.163386344909668,0.40940847992897034,2.6623523235321045
1779687349037,0.10333065688610077,-0.01810949668288231,0.010120012797415257,-10.134655952453613,0.40940847992897034,2.6144683361053467
1779688392887,0.10492855310440063,-0.019707392901182175,0.007456851191818714,-10.127472877502441,0.40222588181495667,2.5953147411346436
1779689345075,0.1065264493227005,-0.020240025594830513,0.011185277253389359,-10.093954086303711,0.395043283700943,2.604891538619995
1779690344300,0.10972224175930023,-0.02130528911948204,0.014381070621311665,-10.08198356628418,0.4118027091026306,2.609679937362671
1779691343437,0.11398330330848694,-0.02183792181313038,0.02077265828847885,-10.086771965026855,0.4381389021873474,2.5905263423919678
1779692342600,0.1155811995267868,-0.02077265828847885,0.020240025594830513,-10.053253173828125,0.40222588181495667,2.559401750564575
1779693389250,0.11504856497049332,-0.019707392901182175,0.022903187200427055,-9.998186111450195,0.3878606855869293,2.5306711196899414
1779694341012,0.11345066875219345,-0.019707392901182175,0.023968450725078583,-9.976638793945312,0.37828385829925537,2.5067291259765625
1779695340362,0.11451593041419983,-0.026098979637026787,0.02556634694337845,-9.976638793945312,0.3998316824436188,2.5115175247192383
1779696339637,0.11451593041419983,-0.030360037460923195,0.027696875855326653,-9.976638793945312,0.4165911078453064,2.518700122833252
1779697338875,0.11717909574508667,-0.034088462591171265,0.03302319720387459,-9.95748519897461,0.3878606855869293,2.4899697303771973
1779698385275,0.1155811995267868,-0.03515372797846794,0.040480051189661026,-9.945513725280762,0.40462008118629456,2.5019407272338867
1779699337350,0.11345066875219345,-0.034088462591171265,0.041012682020664215,-9.955090522766113,0.3926490843296051,2.477998733520508
1779700336512,0.11025487631559372,-0.03621899336576462,0.041012682020664215,-9.962273597717285,0.3687070608139038,2.454056739807129
1779701335750,0.11025487631559372,-0.03675162419676781,0.03834952041506767,-9.96945571899414,0.36152446269989014,2.454056739807129
1779702334787,0.11291803419589996,-0.03675162419676781,0.04314321279525757,-9.986215591430664,0.38546648621559143,2.4851813316345215
1779703373062,0.11185277253389359,-0.03675162419676781,0.047404270619153976,-10.022128105163574,0.40462008118629456,2.5091233253479004
1779704333212,0.1155811995267868,-0.03462109714746475,0.05006743222475052,-10.041281700134277,0.37828385829925537,2.5019407272338867
1779705332650,0.1155811995267868,-0.03834952041506767,0.04900216683745384,-10.089165687561035,0.3519476652145386,2.499546527862549
1779706331725,0.11930961906909943,-0.03621899336576462,0.048469532281160355,-10.11550235748291,0.3423708379268646,2.5067291259765625
1779707331050,0.11398330330848694,-0.0415453165769577,0.047404270619153976,-10.125079154968262,0.3447650372982025,2.52109432220459
1779708377575,0.11025487631559372,-0.0415453165769577,0.04900216683745384,-10.216058731079102,0.3280056416988373,2.5234885215759277
1779709329537,0.10759171098470688,-0.04420847445726395,0.047936901450157166,-10.1753568649292,0.31364041566848755,2.513911724090576
1779710328775,0.10812434554100037,-0.03834952041506767,0.047936901450157166,-10.225635528564453,0.3064578175544739,2.5474305152893066
1779711327900,0.11025487631559372,-0.03834952041506767,0.044741109013557434,-10.280702590942383,0.28969842195510864,2.5450363159179688
1779712327187,0.11025487631559372,-0.03621899336576462,0.04420847445726395,-10.311826705932617,0.26815059781074524,2.5234885215759277
1779713373662,0.10865698009729385,-0.03515372797846794,0.048469532281160355,-10.342951774597168,0.2561795711517334,2.5498247146606445
1779714325637,0.1065264493227005,-0.0324905663728714,0.05273059383034706,-10.402806282043457,0.2561795711517334,2.5498247146606445
1779715325025,0.10279802232980728,-0.029827404767274857,0.052197959274053574,-10.44350814819336,0.26815059781074524,2.5570075511932373
1779716324137,0.10013486444950104,-0.029827404767274857,0.047404270619153976,-10.47702693939209,0.26336219906806946,2.535459518432617
1779717323250,0.10066749155521393,-0.02503371611237526,0.04580637440085411,-10.503362655639648,0.24899697303771973,2.513911724090576
1779718369912,0.09853696823120117,-0.02130528911948204,0.044741109013557434,-10.515334129333496,0.23942017555236816,2.537853717803955
1779719321762,0.09480854123830795,-0.015446335077285767,0.04261057823896408,-10.551246643066406,0.23942017555236816,2.5306711196899414
1779720321112,0.08681905269622803,-0.013315806165337563,0.03834952041506767,-10.579977035522461,0.2322375625371933,2.540247917175293
1779721320375,0.08628642559051514,-0.010120012797415257,0.03568635880947113,-10.577583312988281,0.23942017555236816,2.5306711196899414
1779722319512,0.08894958347082138,-0.008522115647792816,0.03302319720387459,-10.558429718017578,0.26096799969673157,2.5043349266052246
1779723366287,0.09161274880170822,-0.006391586735844612,0.02503371611237526,-10.541669845581055,0.27054479718208313,2.4827871322631836
1779724317900,0.08948221802711487,0.001065264455974102,0.02077265828847885,-10.560823440551758,0.2346317619085312,2.5091233253479004
1779725317162,0.0830906331539154,0.006924218963831663,0.020240025594830513,-10.522516250610352,0.2537853717803955,2.492363929748535
1779726316462,0.07776430994272232,0.014913702383637428,0.02130528911948204,-10.481815338134766,0.29209262132644653,2.4612393379211426
1779727315712,0.0740358829498291,0.014913702383637428,0.01810949668288231,-10.457873344421387,0.304063618183136,2.454056739807129
1779728362200,0.07669904083013535,0.01757686398923397,0.013848437927663326,-10.448296546936035,0.28969842195510864,2.4612393379211426
1779729312862,0.07669904083013535,0.018642129376530647,0.01225054170936346,-10.436325073242188,0.2801215946674347,2.4396915435791016
1779730313400,0.0788295716047287,0.02503371611237526,0.01225054170936346,-10.42195987701416,0.304063618183136,2.4396915435791016
1779731312712,0.07616641372442245,0.030892670154571533,0.005858954507857561,-10.398017883300781,0.33758243918418884,2.434903144836426
1779732311612,0.07616641372442245,0.037284258753061295,0.004793690051883459,-10.345345497131348,0.3423708379268646,2.43011474609375
1779733358450,0.06817692518234253,0.041012682020664215,-0.004793690051883459,-10.283096313476562,0.31124621629714966,2.4372973442077637
1779734310212,0.061785340309143066,0.041012682020664215,-0.011717909015715122,-10.256760597229004,0.2753331959247589,2.4636335372924805
1779735309437,0.05645901709794998,0.041012682020664215,-0.019174760207533836,-10.2376070022583,0.3064578175544739,2.4205379486083984
1779736313737,0.05645901709794998,0.03994741663336754,-0.019174760207533836,-10.218453407287598,0.30885201692581177,2.4468741416931152
1779737308037,0.054861120879650116,0.04261057823896408,-0.018642129376530647,-10.182539939880371,0.2825157940387726,2.454056739807129
1779738354525,0.05379585549235344,0.04527373984456062,-0.022370554506778717,-10.137049674987793,0.26815059781074524,2.4420857429504395
1779739306462,0.052197959274053574,0.05326322466135025,-0.023968450725078583,-10.113107681274414,0.29209262132644653,2.4420857429504395
1779740305550,0.04900216683745384,0.05645901709794998,-0.030892670154571533,-10.132261276245117,0.2825157940387726,2.4612393379211426
1779741304925,0.044741109013557434,0.058589547872543335,-0.03568635880947113,-10.132261276245117,0.3064578175544739,2.4851813316345215
1779742304075,0.04420847445726395,0.05965480953454971,-0.04207794740796089,-10.11550235748291,0.28730419278144836,2.4803929328918457
1779743350662,0.04207794740796089,0.061785340309143066,-0.040480051189661026,-10.098742485046387,0.2777273952960968,2.47560453414917
1779744302687,0.03515372797846794,0.06285060197114944,-0.047404270619153976,-10.091560363769531,0.2968810200691223,2.4684219360351562
1779745301612,0.029294773936271667,0.06657902896404266,-0.05060006305575371,-10.089165687561035,0.2849099934101105,2.4157495498657227
1779746300962,0.02876214124262333,0.06817692518234253,-0.06072007492184639,-10.065223693847656,0.26575639843940735,2.4612393379211426
1779747300237,0.03515372797846794,0.07243798673152924,-0.061785340309143066,-10.0580415725708,0.2561795711517334,2.456450939178467
1779748346962,0.03302319720387459,0.07190535217523575,-0.06391587108373642,-10.0580415725708,0.26575639843940735,2.432508945465088
1779749298787,0.03195793554186821,0.07297061383724213,-0.061785340309143066,-10.06043529510498,0.2753331959247589,2.4205379486083984
1779750297925,0.02876214124262333,0.07350324839353561,-0.06391587108373642,-10.08437728881836,0.2537853717803955,2.4205379486083984
1779751297212,0.026631612330675125,0.07616641372442245,-0.06817692518234253,-10.077195167541504,0.26096799969673157,2.408566951751709
1779752296575,0.020240025594830513,0.07563377916812897,-0.07137271761894226,-10.122684478759766,0.23942017555236816,2.43011474609375
1779753343050,0.015978967770934105,0.07456851750612259,-0.07084009051322937,-10.158597946166992,0.23702597618103027,2.4588451385498047
1779754294925,0.012783173471689224,0.07297061383724213,-0.07936220616102219,-10.177751541137695,0.2561795711517334,2.4636335372924805
1779755294162,0.014381070621311665,0.07510114461183548,-0.08202536404132843,-10.204087257385254,0.272938996553421,2.4372973442077637
1779756293400,0.01065264455974102,0.0788295716047287,-0.08255799859762192,-10.283096313476562,0.26096799969673157,2.4396915435791016
1779757292462,0.007989483885467052,0.08149272948503494,-0.08042746782302856,-10.309432983398438,0.23942017555236816,2.4372973442077637
1779758339200,0.004793690051883459,0.08415589481592178,-0.07989483326673508,-10.366893768310547,0.21547815203666687,2.4444799423217773
1779759291112,0.006391586735844612,0.0830906331539154,-0.07776430994272232,-10.431536674499512,0.2082955539226532,2.4444799423217773
1779760290362,0.005858954507857561,0.08468852937221527,-0.07829693704843521,-10.503362655639648,0.21308395266532898,2.432508945465088
1779761289412,0.003195793367922306,0.08628642559051514,-0.08149272948503494,-10.596736907958984,0.21547815203666687,2.4396915435791016
1779762288662,-0.000532632227987051,0.09108011424541473,-0.0884169489145279,-10.656591415405273,0.2082955539226532,2.4205379486083984
1779763335475,-0.004261057823896408,0.09108011424541473,-0.09054747968912125,-10.702081680297852,0.20111294090747833,2.4181437492370605
1779764287237,-0.003728425595909357,0.09161274880170822,-0.09161274880170822,-10.766725540161133,0.19632454216480255,2.4205379486083984
1779765286600,-0.004793690051883459,0.0884169489145279,-0.08735168725252151,-10.857705116271973,0.19871874153614044,2.4229321479797363
1779766314875,-0.003728425595909357,0.09214537590742111,-0.08415589481592178,-10.903194427490234,0.2298433631658554,2.4181437492370605
1779767285137,-0.009054748341441154,0.09214537590742111,-0.08735168725252151,-10.960655212402344,0.21787235140800476,2.3965959548950195
1779768331725,-0.012783173471689224,0.09640643745660782,-0.09693906456232071,-11.0300874710083,0.2059013545513153,2.3989901542663574
1779769283537,-0.014913702383637428,0.09374327212572098,-0.09960222989320755,-11.094730377197266,0.2059013545513153,2.387019157409668
1779770282650,-0.015978967770934105,0.09480854123830795,-0.09640643745660782,-11.1474027633667,0.22266076505184174,2.3774423599243164
1779771281937,-0.018642129376530647,0.09480854123830795,-0.09693906456232071,-11.18092155456543,0.24899697303771973,2.408566951751709
1779772281050,-0.02130528911948204,0.09374327212572098,-0.09853696823120117,-11.276690483093262,0.26815059781074524,2.43011474609375
1779773327687,-0.022370554506778717,0.09374327212572098,-0.10439591854810715,-11.331756591796875,0.2561795711517334,2.406172752380371
1779774279475,-0.018642129376530647,0.09108011424541473,-0.1065264493227005,-11.348516464233398,0.24660277366638184,2.3942017555236816
1779775278825,-0.018642129376530647,0.09161274880170822,-0.11025487631559372,-11.35809326171875,0.24899697303771973,2.3989901542663574
1779776278237,-0.019707392901182175,0.09054747968912125,-0.10492855310440063,-11.389217376708984,0.2585738003253937,2.3965959548950195
1779777277300,-0.02183792181313038,0.09161274880170822,-0.10066749155521393,-11.338939666748047,0.2849099934101105,2.3965959548950195
1779778323762,-0.02450108341872692,0.09534116834402084,-0.09906959533691406,-11.319786071777344,0.2968810200691223,2.387019157409668
1779779275775,-0.026631612330675125,0.0974716991186142,-0.10279802232980728,-11.295844078063965,0.3208230435848236,2.3798365592956543
1779780274925,-0.030892670154571533,0.09906959533691406,-0.10599381476640701,-11.247960090637207,0.3280056416988373,2.389413356781006
1779781274162,-0.03462109714746475,0.10120012611150742,-0.1065264493227005,-11.188104629516602,0.31364041566848755,2.408566951751709
1779782273300,-0.0324905663728714,0.10546118766069412,-0.1113201379776001,-11.166556358337402,0.3471592366695404,2.3918075561523438
1779783319925,-0.030360037460923195,0.10865698009729385,-0.11025487631559372,-11.082759857177734,0.35913026332855225,2.3582887649536133
1779784271925,-0.029294773936271667,0.10759171098470688,-0.10812434554100037,-11.022904396057129,0.3711012601852417,2.324769973754883
1779785271175,-0.0324905663728714,0.10439591854810715,-0.09906959533691406,-10.958261489868164,0.38067808747291565,2.3104045391082764
1779786270337,-0.040480051189661026,0.09960222989320755,-0.09960222989320755,-10.884040832519531,0.38546648621559143,2.322375774383545
1779787276175,-0.04261057823896408,0.09960222989320755,-0.10013486444950104,-10.788272857666016,0.3878606855869293,2.3343467712402344
1779788316162,-0.04367584362626076,0.09640643745660782,-0.10013486444950104,-10.72362995147705,0.38067808747291565,2.3080103397369385
1779789267950,-0.03941478580236435,0.09587380290031433,-0.0974716991186142,-10.690110206604004,0.38067808747291565,2.2649147510528564
1779790267275,-0.03994741663336754,0.09480854123830795,-0.09640643745660782,-10.649409294128418,0.38067808747291565,2.233790159225464
1779791266475,-0.03834952041506767,0.09587380290031433,-0.09587380290031433,-10.589553833007812,0.3878606855869293,2.2170307636260986
1779792265762,-0.03941478580236435,0.09693906456232071,-0.09161274880170822,-10.508151054382324,0.40701428055763245,2.1930887699127197
1779793312325,-0.03941478580236435,0.09480854123830795,-0.08628642559051514,-10.41956615447998,0.4429273307323456,2.169146776199341
1779794263950,-0.04314321279525757,0.0974716991186142,-0.08575379103422165,-10.38604736328125,0.4644751250743866,2.1595699787139893
1779795263387,-0.04314321279525757,0.10013486444950104,-0.08575379103422165,-10.323798179626465,0.47405195236206055,2.1380221843719482
1779796262562,-0.0415453165769577,0.10279802232980728,-0.08415589481592178,-10.259154319763184,0.4884171485900879,2.1092917919158936
1779797261812,-0.03888215497136116,0.1017327606678009,-0.07989483326673508,-10.220847129821777,0.5147533416748047,2.097320795059204
1779798308462,-0.033555831760168076,0.10120012611150742,-0.07616641372442245,-10.170568466186523,0.5195418000221252,2.1308395862579346
1779799260325,-0.030892670154571533,0.1017327606678009,-0.07137271761894226,-10.127472877502441,0.5219359993934631,2.118868589401245
1779800259537,-0.026098979637026787,0.10439591854810715,-0.06870955973863602,-10.086771965026855,0.5363011956214905,2.094926595687866
1779801258875,-0.02822950854897499,0.10439591854810715,-0.06764429807662964,-10.04846477508545,0.5602431893348694,2.0661959648132324
1779802258000,-0.02822950854897499,0.10066749155521393,-0.07030745595693588,-10.010157585144043,0.586579442024231,2.0470423698425293
1779803310387,-0.029294773936271667,0.09693906456232071,-0.06711166352033615,-9.995792388916016,0.6129156351089478,2.0614075660705566
1779804256425,-0.030360037460923195,0.09587380290031433,-0.06604639440774918,-9.988609313964844,0.5985504388809204,2.0685904026031494
1779805255900,-0.029294773936271667,0.09800433367490768,-0.06125270947813988,-9.962273597717285,0.6105214357376099,2.03507137298584
1779806254962,-0.026631612330675125,0.0974716991186142,-0.05645901709794998,-9.940725326538086,0.6200982332229614,2.011129379272461
1779807254162,-0.020240025594830513,0.0926780104637146,-0.05273059383034706,-9.931148529052734,0.6248866319656372,2.008735179901123
1779808300500,-0.019707392901182175,0.09001485258340836,-0.05273059383034706,-9.938331604003906,0.6560112833976746,1.987187385559082
1779809252450,-0.019174760207533836,0.0926780104637146,-0.05752428248524666,-9.995792388916016,0.6560112833976746,1.987187385559082
1779810251912,-0.023968450725078583,0.09480854123830795,-0.05752428248524666,-10.012551307678223,0.6584054827690125,1.9800047874450684
1779811251187,-0.02183792181313038,0.09001485258340836,-0.05326322466135025,-10.043676376342773,0.6631938815116882,1.9560627937316895
1779812250350,-0.019174760207533836,0.08575379103422165,-0.05006743222475052,-10.091560363769531,0.667982280254364,1.9345149993896484
1779813296962,-0.011185277253389359,0.0830906331539154,-0.04687163606286049,-10.137049674987793,0.6871358752250671,1.9512743949890137
1779814248675,-0.008522115647792816,0.0836232602596283,-0.04953479766845703,-10.211270332336426,0.730231523513794,1.9249382019042969
1779815259062,-0.011185277253389359,0.08149272948503494,-0.048469532281160355,-10.268731117248535,0.7469909191131592,1.922544002532959
1779816247187,-0.015446335077285767,0.07776430994272232,-0.05432849004864693,-10.29506778717041,0.7613561749458313,1.920149803161621
1779817246512,-0.013315806165337563,0.07776430994272232,-0.054861120879650116,-10.335768699645996,0.7781155705451965,1.9057846069335938
1779818293050,-0.009587380103766918,0.07350324839353561,-0.05805691331624985,-10.412383079528809,0.8044517636299133,1.89860200881958
1779819245062,-0.006391586735844612,0.0697748214006424,-0.05379585549235344,-10.450690269470215,0.8379706144332886,1.9728221893310547
1779820244187,-0.006924218963831663,0.05965480953454971,-0.0511326938867569,-10.5344877243042,0.8786720037460327,1.9943699836730957
1779821243225,-0.006924218963831663,0.05592638626694679,-0.04580637440085411,-10.577583312988281,0.9050082564353943,2.006340980529785
1779822242412,-0.00532632227987051,0.05592638626694679,-0.047404270619153976,-10.594342231750488,0.9002198576927185,2.011129379272461
1779823289425,-0.004261057823896408,0.059122178703546524,-0.05379585549235344,-10.606313705444336,0.888248860836029,2.008735179901123
1779824240975,0.000532632227987051,0.05645901709794998,-0.06072007492184639,-10.615890502929688,0.9457097053527832,2.011129379272461
1779825240312,0.001065264455974102,0.054861120879650116,-0.059122178703546524,-10.613495826721191,0.9816226959228516,2.0709846019744873
1779826239462,0.003195793367922306,0.05060006305575371,-0.052197959274053574,-10.632649421691895,0.9816226959228516,2.0685904026031494
1779827238762,0.004793690051883459,0.052197959274053574,-0.047404270619153976,-10.618284225463867,0.9720458984375,2.080561399459839
1779828285175,0.007989483885467052,0.047404270619153976,-0.047936901450157166,-10.582371711730957,0.9816226959228516,2.1284453868865967
1779829237125,0.007989483885467052,0.04367584362626076,-0.05006743222475052,-10.60152530670166,1.0199298858642578,2.145204782485962
1779830236387,0.009054748341441154,0.03462109714746475,-0.051665328443050385,-10.60152530670166,1.0438719987869263,2.140416383743286
1779831235587,0.01225054170936346,0.034088462591171265,-0.05273059383034706,-10.57040023803711,1.0582371950149536,2.1499931812286377
1779832234812,0.015446335077285767,0.03515372797846794,-0.05006743222475052,-10.5344877243042,1.091755986213684,2.1523873805999756
1779833281525,0.016511598601937294,0.03834952041506767,-0.044741109013557434,-10.47702693939209,1.1109095811843872,2.1356279850006104
1779834233212,0.01757686398923397,0.03462109714746475,-0.03994741663336754,-10.398017883300781,1.0893617868423462,2.10210919380188
1779835232475,0.019174760207533836,0.030360037460923195,-0.04367584362626076,-10.36449909210205,1.1540051698684692,2.056619167327881
1779836231850,0.022370554506778717,0.02556634694337845,-0.04527373984456062,-10.29506778717041,1.1420341730117798,2.056619167327881
1779837231162,0.023435818031430244,0.023435818031430244,-0.047404270619153976,-10.20887565612793,1.170764684677124,2.0590133666992188
1779838277637,0.02556634694337845,0.023435818031430244,-0.04207794740796089,-10.125079154968262,1.2066776752471924,2.054224967956543
1779839229325,0.02822950854897499,0.022903187200427055,-0.0415453165769577,-10.070012092590332,1.213860273361206,2.0398597717285156
1779840228612,0.03302319720387459,0.019707392901182175,-0.03834952041506767,-10.019734382629395,1.2018892765045166,1.98958158493042
1779841227987,0.03675162419676781,0.015978967770934105,-0.041012682020664215,-9.945513725280762,1.2306196689605713,2.011129379272461
1779842226950,0.037284258753061295,0.014913702383637428,-0.03675162419676781,-9.885659217834473,1.2449848651885986,1.968033790588379
1779843273487,0.03941478580236435,0.017044231295585632,-0.03515372797846794,-9.854534149169922,1.259350061416626,1.920149803161621
1779844225800,0.040480051189661026,0.015446335077285767,-0.029294773936271667,-9.832986831665039,1.2689268589019775,1.9129672050476074
1779845246987,0.04314321279525757,0.009587380103766918,-0.033555831760168076,-9.7420072555542,1.237802267074585,1.9177556037902832
1779846223762,0.04367584362626076,0.005858954507857561,-0.03142530098557472,-9.701305389404297,1.2449848651885986,1.8962078094482422
1779847223425,0.04367584362626076,0.001597896683961153,-0.03515372797846794,-9.679757118225098,1.2737152576446533,1.8938136100769043
1779848269787,0.047936901450157166,0.000532632227987051,-0.030360037460923195,-9.66539192199707,1.2641384601593018,1.8914194107055664
1779849221912,0.051665328443050385,-0.006391586735844612,-0.029294773936271667,-9.646238327026367,1.237802267074585,1.8794482946395874
1779850221000,0.05699165165424347,-0.009054748341441154,-0.02450108341872692,-9.617507934570312,1.2425906658172607,1.8698714971542358
1779851220287,0.06125270947813988,-0.01065264455974102,-0.027696875855326653,-9.586383819580078,1.2713210582733154,1.8842366933822632
1779852219437,0.06125270947813988,-0.009054748341441154,-0.027164245024323463,-9.593565940856934,1.2761094570159912,1.8890252113342285
1779853266050,0.0601874440908432,-0.007989483885467052,-0.02450108341872692,-9.583989143371582,1.290474772453308,1.8746598958969116
1779854217962,0.06338323652744293,-0.01065264455974102,-0.023968450725078583,-9.5624418258667,1.314416766166687,1.867477297782898
1779855217275,0.07084009051322937,-0.012783173471689224,-0.023968450725078583,-9.557653427124023,1.3407529592514038,1.8842366933822632
1779856216337,0.07616641372442245,-0.014381070621311665,-0.023435818031430244,-9.560047149658203,1.357512354850769,1.8794482946395874
1779857215700,0.07456851750612259,-0.01225054170936346,-0.02077265828847885,-9.536105155944824,1.3694833517074585,1.8722656965255737
1779858261987,0.07510114461183548,-0.014913702383637428,-0.02183792181313038,-9.536105155944824,1.3838485479354858,1.8914194107055664
1779859214012,0.07190535217523575,-0.014381070621311665,-0.02183792181313038,-9.531316757202148,1.3886369466781616,1.9129672050476074
1779860213262,0.07456851750612259,-0.015978967770934105,-0.017044231295585632,-9.50737476348877,1.381454348564148,1.9249382019042969
1779861212525,0.07510114461183548,-0.013848437927663326,-0.017044231295585632,-9.481039047241211,1.3862427473068237,1.9273324012756348
1779862211775,0.08202536404132843,-0.012783173471689224,-0.015978967770934105,-9.485827445983887,1.3958195447921753,1.9249382019042969
1779863258425,0.08255799859762192,-0.012783173471689224,-0.02130528911948204,-9.488221168518066,1.41257905960083,1.9033904075622559
1779864210187,0.08522115647792816,-0.009054748341441154,-0.023968450725078583,-9.481039047241211,1.4293384552001953,1.8866310119628906
1779865209425,0.0884169489145279,-0.009054748341441154,-0.02130528911948204,-9.469067573547363,1.436521053314209,1.8770540952682495
1779866208375,0.09534116834402084,-0.010120012797415257,-0.01225054170936346,-9.461885452270508,1.41257905960083,1.8842366933822632
1779867207937,0.09800433367490768,-0.01810949668288231,-0.003195793367922306,-9.48343276977539,1.4389152526855469,1.8746598958969116
1779868254550,0.09693906456232071,-0.02450108341872692,-0.006391586735844612,-9.478644371032715,1.436521053314209,1.8602946996688843
1779869206375,0.09587380290031433,-0.02450108341872692,-0.009054748341441154,-9.464279174804688,1.4532804489135742,1.8411411046981812
1779870205625,0.09800433367490768,-0.02130528911948204,-0.013848437927663326,-9.457097053527832,1.4652514457702637,1.8291701078414917
1779871204587,0.10279802232980728,-0.017044231295585632,-0.011717909015715122,-9.47146224975586,1.414973258972168,1.8339585065841675
1779872204087,0.10599381476640701,-0.011717909015715122,-0.017044231295585632,-9.461885452270508,1.4532804489135742,1.8483237028121948
1779873250537,0.10386328399181366,-0.01065264455974102,-0.015978967770934105,-9.461885452270508,1.4484920501708984,1.8387469053268433
1779874202412,0.10492855310440063,-0.007456851191818714,-0.015978967770934105,-9.461885452270508,1.4389152526855469,1.843535304069519
1779875201937,0.1065264493227005,-0.013848437927663326,-0.009587380103766918,-9.469067573547363,1.434126853942871,1.8483237028121948
1779876201087,0.10918960720300674,-0.014381070621311665,-0.011185277253389359,-9.47146224975586,1.4413094520568848,1.843535304069519
1779877200025,0.11238539963960648,-0.016511598601937294,-0.012783173471689224,-9.421183586120605,1.4269442558288574,1.867477297782898
1779878246812,0.11398330330848694,-0.011717909015715122,-0.013848437927663326,-9.411606788635254,1.4963760375976562,1.8555063009262085
1779879198562,0.11664646118879318,-0.007456851191818714,-0.010120012797415257,-9.399636268615723,1.4891934394836426,1.86508309841156
1779880198062,0.11824435740709305,-0.009054748341441154,-0.006391586735844612,-9.387664794921875,1.4700398445129395,1.8890252113342285
1779881197262,0.11984225362539291,-0.01225054170936346,-0.006391586735844612,-9.378087997436523,1.482010841369629,1.9057846069335938
1779882196325,0.12463594228029251,-0.012783173471689224,-0.007456851191818714,-9.349357604980469,1.482010841369629,1.8794482946395874
1779883242962,0.12676647305488586,-0.012783173471689224,-0.009587380103766918,-9.313445091247559,1.4915876388549805,1.8794482946395874
1779884194962,0.12836436927318573,-0.01225054170936346,-0.01225054170936346,-9.272743225097656,1.501164436340332,1.867477297782898
1779885194137,0.12783174216747284,-0.013315806165337563,-0.015978967770934105,-9.232041358947754,1.5155296325683594,1.8626888990402222
1779886193312,0.1299622654914856,-0.01225054170936346,-0.02077265828847885,-9.210494041442871,1.534683346748352,1.8602946996688843
1779887192450,0.13528859615325928,-0.011185277253389359,-0.016511598601937294,-9.220070838928223,1.5658079385757446,1.8339585065841675
1779888239150,0.14008228480815887,-0.010120012797415257,-0.01757686398923397,-9.2033109664917,1.5322891473770142,1.8411411046981812
1779889190850,0.1432780772447586,-0.009054748341441154,-0.012783173471689224,-9.162610054016113,1.5322891473770142,1.8579005002975464
1779890190337,0.1438107043504715,-0.007456851191818714,-0.014913702383637428,-9.148244857788086,1.534683346748352,1.8579005002975464
1779891189525,0.1432780772447586,-0.003728425595909357,-0.017044231295585632,-9.153033256530762,1.53707754611969,1.8387469053268433
1779892188600,0.14114753901958466,-0.005858954507857561,-0.027696875855326653,-9.14585018157959,1.5466543436050415,1.8148049116134644
1779893235062,0.1390170156955719,-0.006391586735844612,-0.0324905663728714,-9.131484985351562,1.5131354331970215,1.8411411046981812
1779894189237,0.14540860056877136,-0.010120012797415257,-0.02876214124262333,-9.141061782836914,1.4844050407409668,1.8411411046981812
1779895186425,0.14913703501224518,-0.014381070621311665,-0.02503371611237526,-9.119514465332031,1.4772224426269531,1.8555063009262085
1779896185487,0.15659387409687042,-0.013315806165337563,-0.027164245024323463,-9.093177795410156,1.4748282432556152,1.8507179021835327
1779897184850,0.1533980816602707,-0.012783173471689224,-0.034088462591171265,-9.097966194152832,1.45806884765625,1.8148049116134644
1779898231412,0.15552861988544464,-0.009587380103766918,-0.034088462591171265,-9.0859956741333,1.4317326545715332,1.845929503440857
1779899183362,0.1576591432094574,-0.012783173471689224,-0.03462109714746475,-9.047688484191895,1.4173674583435059,1.845929503440857
1779900182425,0.15978966653347015,-0.013848437927663326,-0.03302319720387459,-9.023746490478516,1.4077906608581543,1.8387469053268433
1779901181712,0.1581917703151703,-0.013315806165337563,-0.03302319720387459,-8.990227699279785,1.4197616577148438,1.8124107122421265
1779902181012,0.1571265161037445,-0.011185277253389359,-0.03621899336576462,-8.951920509338379,1.436521053314209,1.778891921043396
1779903227650,0.1581917703151703,-0.01225054170936346,-0.03941478580236435,-8.954314231872559,1.414973258972168,1.800439715385437
1779904179425,0.16511599719524384,-0.013315806165337563,-0.044741109013557434,-8.93037223815918,1.414973258972168,1.8100165128707886
1779905178875,0.1667138934135437,-0.014913702383637428,-0.04580637440085411,-8.932766914367676,1.4030022621154785,1.7860745191574097
1779906178037,0.16564862430095673,-0.013848437927663326,-0.04900216683745384,-8.93037223815918,1.3934253454208374,1.7645267248153687
1779907177225,0.162452831864357,-0.013315806165337563,-0.05060006305575371,-8.920795440673828,1.3886369466781616,1.7525556087493896
1779908223650,0.16085493564605713,-0.010120012797415257,-0.05432849004864693,-8.911218643188477,1.37906014919281,1.7477672100067139
1779909175850,0.16298545897006989,-0.011185277253389359,-0.055393751710653305,-8.923190116882324,1.359906554222107,1.7525556087493896
1779910174825,0.1667138934135437,-0.017044231295585632,-0.051665328443050385,-8.927978515625,1.3479355573654175,1.7262194156646729
1779911174075,0.1715075820684433,-0.022370554506778717,-0.05006743222475052,-8.925583839416504,1.335964560508728,1.721431016921997
1779912173450,0.17576864361763,-0.026098979637026787,-0.05060006305575371,-8.927978515625,1.316810965538025,1.7357962131500244
1779913219887,0.17843179404735565,-0.023968450725078583,-0.05645901709794998,-8.954314231872559,1.2785037755966187,1.7405846118927002
1779914171687,0.1768338978290558,-0.02077265828847885,-0.05965480953454971,-8.968679428100586,1.2449848651885986,1.7310078144073486
1779915171050,0.17044231295585632,-0.015446335077285767,-0.061785340309143066,-9.004592895507812,1.259350061416626,1.723825216293335
1779916170412,0.16564862430095673,-0.015446335077285767,-0.06338323652744293,-9.009381294250488,1.2521674633026123,1.7357962131500244
1779917169400,0.16351810097694397,-0.018642129376530647,-0.06604639440774918,-8.99740982055664,1.235408067703247,1.7286136150360107
1779918215975,0.16777916252613068,-0.022903187200427055,-0.06711166352033615,-8.995016098022461,1.2210428714752197,1.699883222579956
1779919167812,0.16884441673755646,-0.02450108341872692,-0.06764429807662964,-8.99740982055664,1.1611878871917725,1.7262194156646729
1779920167175,0.16990968585014343,-0.02503371611237526,-0.06391587108373642,-9.023746490478516,1.170764684677124,1.7286136150360107
1779921166362,0.16777916252613068,-0.023968450725078583,-0.06711166352033615,-9.035717010498047,1.1683704853057861,1.7262194156646729
1779922165750,0.16831178963184357,-0.017044231295585632,-0.06817692518234253,-9.042900085449219,1.1540051698684692,1.723825216293335
1779923212187,0.17044231295585632,-0.015978967770934105,-0.07456851750612259,-9.047688484191895,1.1300631761550903,1.723825216293335
1779924176275,0.1715075820684433,-0.013315806165337563,-0.07616641372442245,-9.01895809173584,1.0965443849563599,1.723825216293335
1779925163412,0.1715075820684433,-0.016511598601937294,-0.07776430994272232,-9.030928611755371,1.137245774269104,1.7262194156646729
1779926162687,0.1709749549627304,-0.01757686398923397,-0.07190535217523575,-9.033323287963867,1.137245774269104,1.6950948238372803
1779927161837,0.17523600161075592,-0.022903187200427055,-0.0692421942949295,-9.045293807983398,1.1109095811843872,1.680729627609253
1779928208500,0.17523600161075592,-0.02450108341872692,-0.07137271761894226,-9.050082206726074,1.0869675874710083,1.6879122257232666
1779929160387,0.17363810539245605,-0.023968450725078583,-0.07829693704843521,-9.023746490478516,1.091755986213684,1.6927006244659424
1779930159450,0.1720402091741562,-0.02077265828847885,-0.07936220616102219,-9.026140213012695,1.0893617868423462,1.680729627609253
1779931158712,0.16937705874443054,-0.023968450725078583,-0.07297061383724213,-9.030928611755371,1.0893617868423462,1.6855180263519287
1779932158100,0.17310547828674316,-0.02822950854897499,-0.06870955973863602,-9.02135181427002,1.1013327836990356,1.6735470294952393
1779933204562,0.17417074739933014,-0.033555831760168076,-0.06870955973863602,-9.014169692993164,1.1204863786697388,1.6519992351531982
1779934156400,0.17257285118103027,-0.0324905663728714,-0.07510114461183548,-9.016563415527344,1.1324573755264282,1.6496050357818604
1779935155712,0.1661812663078308,-0.03195793554186821,-0.07669904083013535,-9.016563415527344,1.1180921792984009,1.678335428237915
1779936154987,0.16298545897006989,-0.03142530098557472,-0.07936220616102219,-8.992621421813965,1.0678139925003052,1.6759412288665771
1779937154075,0.16298545897006989,-0.03142530098557472,-0.08096010237932205,-8.978256225585938,1.0390836000442505,1.678335428237915
1779938200600,0.1661812663078308,-0.0324905663728714,-0.0836232602596283,-8.978256225585938,1.0247182846069336,1.678335428237915
1779939152637,0.16937705874443054,-0.033555831760168076,-0.0740358829498291,-8.978256225585938,1.015141487121582,1.6711528301239014
1779940151800,0.16884441673755646,-0.041012682020664215,-0.06657902896404266,-8.954314231872559,1.0103530883789062,1.6543934345245361
1779941151087,0.16884441673755646,-0.044741109013557434,-0.061785340309143066,-8.966285705566406,0.9864110946655273,1.6711528301239014
1779942150387,0.16351810097694397,-0.04687163606286049,-0.06711166352033615,-8.944737434387207,0.9624691009521484,1.6879122257232666
1779943196912,0.162452831864357,-0.044741109013557434,-0.07137271761894226,-8.923190116882324,0.9696516990661621,1.699883222579956
1779944148950,0.15925703942775726,-0.0463390052318573,-0.07350324839353561,-8.920795440673828,0.9959878921508789,1.6950948238372803
1779945147862,0.16032230854034424,-0.048469532281160355,-0.07456851750612259,-8.923190116882324,1.0103530883789062,1.6496050357818604
1779946147250,0.1619202047586441,-0.05006743222475052,-0.06764429807662964,-8.93037223815918,0.9696516990661621,1.6089035272598267
1779947146450,0.16032230854034424,-0.0511326938867569,-0.06072007492184639,-8.93037223815918,1.0079588890075684,1.6184803247451782
1779948193150,0.1581917703151703,-0.054861120879650116,-0.055393751710653305,-8.908824920654297,1.0271124839782715,1.656787633895874
1779949144912,0.15872441232204437,-0.06285060197114944,-0.05432849004864693,-8.899248123168945,1.0319008827209473,1.6735470294952393
1779950144212,0.16032230854034424,-0.07084009051322937,-0.05273059383034706,-8.937555313110352,1.0630255937576294,1.6448166370391846
1779951143475,0.16085493564605713,-0.07510114461183548,-0.05432849004864693,-8.942343711853027,1.0199298858642578,1.6615760326385498
1779952142537,0.15925703942775726,-0.07563377916812897,-0.054861120879650116,-8.954314231872559,1.0223240852355957,1.6639702320098877
1779953189062,0.15872441232204437,-0.07936220616102219,-0.05326322466135025,-8.951920509338379,0.9864110946655273,1.6615760326385498
1779954141050,0.15978966653347015,-0.08149272948503494,-0.04953479766845703,-8.966285705566406,0.9648633003234863,1.6543934345245361
1779955140300,0.16032230854034424,-0.08628642559051514,-0.04687163606286049,-9.011775016784668,0.993593692779541,1.6424224376678467
1779956139475,0.16138756275177002,-0.08575379103422165,-0.04687163606286049,-9.011775016784668,0.9768342971801758,1.6304513216018677
1779957138725,0.16138756275177002,-0.08894958347082138,-0.044741109013557434,-9.038111686706543,0.9720458984375,1.6376339197158813
1779958185275,0.16138756275177002,-0.09054747968912125,-0.040480051189661026,-9.059659004211426,0.9648633003234863,1.6280571222305298
1779959137212,0.15606124699115753,-0.0926780104637146,-0.03621899336576462,-9.08838939666748,0.9792284965515137,1.6112977266311646
1779960136462,0.14966966211795807,-0.0974716991186142,-0.03621899336576462,-9.129091262817383,1.0055646896362305,1.6065093278884888
1779961135687,0.14647386968135834,-0.09853696823120117,-0.041012682020664215,-9.160215377807617,0.9768342971801758,1.6472108364105225
1779962134900,0.14540860056877136,-0.10439591854810715,-0.04580637440085411,-9.172186851501465,1.0007762908935547,1.6424224376678467
1779963181350,0.1486043930053711,-0.1022653877735138,-0.044741109013557434,-9.188945770263672,1.01753568649292,1.6472108364105225
1779964133362,0.15020228922367096,-0.10759171098470688,-0.0415453165769577,-9.188945770263672,1.0247182846069336,1.6519992351531982
1779965132600,0.15606124699115753,-0.1113201379776001,-0.03834952041506767,-9.174580574035645,1.0295066833496094,1.6424224376678467
1779966131800,0.1581917703151703,-0.11824435740709305,-0.034088462591171265,-9.148244857788086,1.0390836000442505,1.6184803247451782
1779967131137,0.15552861988544464,-0.12357068061828613,-0.029827404767274857,-9.141061782836914,1.0462661981582642,1.6304513216018677
1779968177662,0.15073493123054504,-0.1294296383857727,-0.029294773936271667,-9.138668060302734,1.0414777994155884,1.678335428237915
1779969129525,0.1480717658996582,-0.13315805792808533,-0.029294773936271667,-9.131484985351562,1.0414777994155884,1.6879122257232666
1779970128725,0.14966966211795807,-0.1347559541463852,-0.029294773936271667,-9.114726066589355,1.0558429956436157,1.6879122257232666
1779971128025,0.1480717658996582,-0.1347559541463852,-0.022370554506778717,-9.095572471618652,1.072602391242981,1.7094600200653076
1779972127262,0.1443433314561844,-0.138484388589859,-0.019707392901182175,-9.078812599182129,1.0462661981582642,1.678335428237915
1779973173725,0.138484388589859,-0.14061491191387177,-0.020240025594830513,-9.07641887664795,1.0630255937576294,1.6903064250946045
1779974125587,0.13795174658298492,-0.14487597346305847,-0.023968450725078583,-9.069235801696777,1.070208191871643,1.6950948238372803
1779975124862,0.1390170156955719,-0.1480717658996582,-0.02503371611237526,-9.074024200439453,1.05105459690094,1.699883222579956
1779976124100,0.14114753901958466,-0.15393072366714478,-0.02130528911948204,-9.090784072875977,1.0127472877502441,1.7094600200653076
1779977123475,0.14274543523788452,-0.15659387409687042,-0.01757686398923397,-9.097966194152832,1.0271124839782715,1.6927006244659424
1779978169837,0.1443433314561844,-0.1571265161037445,-0.01065264455974102,-9.117119789123535,1.0031704902648926,1.623268723487854
1779979121900,0.14753912389278412,-0.16085493564605713,-0.01225054170936346,-9.17697525024414,1.0007762908935547,1.623268723487854
1779980121025,0.14487597346305847,-0.1661812663078308,-0.013315806165337563,-9.260772705078125,0.9768342971801758,1.6400281190872192
1779981120287,0.14168018102645874,-0.16937705874443054,-0.01757686398923397,-9.337387084960938,0.9385270476341248,1.6424224376678467
1779982137950,0.1390170156955719,-0.16831178963184357,-0.01757686398923397,-9.361329078674316,0.9576807022094727,1.623268723487854
1779983166050,0.14008228480815887,-0.1661812663078308,-0.011185277253389359,-9.435548782348633,0.9385270476341248,1.6352397203445435
1779984118037,0.14008228480815887,-0.16990968585014343,-0.00532632227987051,-9.50737476348877,0.9241618514060974,1.6041151285171509
1779985117137,0.1390170156955719,-0.17576864361763,-0.003195793367922306,-9.579200744628906,0.9169792532920837,1.6065093278884888
1779986116112,0.14008228480815887,-0.18269285559654236,-0.004261057823896408,-9.63187313079834,0.9169792532920837,1.6304513216018677
1779987115625,0.1390170156955719,-0.18695391714572906,-0.005858954507857561,-9.66299819946289,0.9145850539207458,1.6304513216018677
1779988162100,0.13741911947727203,-0.1858886480331421,-0.002663161139935255,-9.703699111938477,0.9193734526634216,1.6400281190872192
1779989113962,0.1342233270406723,-0.1848233938217163,-0.005858954507857561,-9.72285270690918,0.9433155059814453,1.623268723487854
1779990113200,0.13635385036468506,-0.18162760138511658,-0.009587380103766918,-9.732430458068848,0.9528923034667969,1.6280571222305298
1779991112300,0.138484388589859,-0.1800297051668167,-0.011717909015715122,-9.713275909423828,0.9576807022094727,1.659181833267212
1779992111687,0.14008228480815887,-0.17736653983592987,-0.00532632227987051,-9.651026725769043,0.9888052940368652,1.6903064250946045
1779993158275,0.1395496428012848,-0.17736653983592987,0.001065264455974102,-9.624691009521484,0.993593692779541,1.7046716213226318
1779994110237,0.13688649237155914,-0.18162760138511658,-0.000532632227987051,-9.579200744628906,1.0007762908935547,1.7286136150360107
1779995109450,0.13262543082237244,-0.1858886480331421,-0.005858954507857561,-9.543288230895996,1.0127472877502441,1.7621324062347412
1779996108550,0.13102753460407257,-0.19228023290634155,-0.004793690051883459,-9.50737476348877,1.0438719987869263,1.7693151235580444
1779997107937,0.1294296383857727,-0.19387812912464142,-0.003195793367922306,-9.454702377319336,1.072602391242981,1.7501614093780518
1779998170325,0.13315805792808533,-0.19600866734981537,-0.002130528911948204,-9.373299598693848,1.0247182846069336,1.7908629179000854
1779999106350,0.13102753460407257,-0.19281287491321564,-0.004261057823896408,-9.318233489990234,1.072602391242981,1.7956513166427612
1780000105587,0.13209278881549835,-0.1906823366880417,0.001065264455974102,-9.279926300048828,1.0869675874710083,1.8076223134994507
1780001104850,0.12783174216747284,-0.19121497869491577,0.003195793367922306,-9.239224433898926,1.0821791887283325,1.8100165128707886
1780002104037,0.12836436927318573,-0.19387812912464142,0.00532632227987051,-9.188945770263672,1.0773907899856567,1.802833914756775
1780003150750,0.13156016170978546,-0.1949433982372284,0.003195793367922306,-9.141061782836914,1.0989385843276978,1.8124107122421265
1780004102562,0.13102753460407257,-0.19600866734981537,0.0,-9.105149269104004,1.094150185585022,1.7956513166427612
1780005101800,0.13156016170978546,-0.19760656356811523,-0.000532632227987051,-9.095572471618652,1.0606313943862915,1.7693151235580444
1780006101012,0.1257012039422989,-0.20293287932872772,0.001065264455974102,-9.083600997924805,1.0295066833496094,1.7741035223007202
1780007100262,0.12729910016059875,-0.20772656798362732,0.002130528911948204,-9.064447402954102,1.015141487121582,1.7980455160140991
1780008146787,0.12676647305488586,-0.21411816775798798,-0.001597896683961153,-9.05247688293457,1.0103530883789062,1.8052281141281128
1780009098562,0.12783174216747284,-0.2178465873003006,-0.006391586735844612,-9.074024200439453,0.9744400978088379,1.7501614093780518
1780010105275,0.1294296383857727,-0.2183792144060135,-0.001597896683961153,-9.093177795410156,0.9840168952941895,1.7334020137786865
1780011097262,0.1294296383857727,-0.2125202715396881,0.001065264455974102,-9.08838939666748,0.9911994934082031,1.7381904125213623
1780012096487,0.12729910016059875,-0.20772656798362732,0.002663161139935255,-9.07641887664795,0.9792284965515137,1.7477672100067139
1780013142962,0.12303804606199265,-0.2087918370962143,-0.001597896683961153,-9.069235801696777,0.950498104095459,1.7525556087493896
1780014094775,0.1161138266324997,-0.21411816775798798,-0.002130528911948204,-9.069235801696777,0.950498104095459,1.7597382068634033
1780015094050,0.11717909574508667,-0.2183792144060135,-0.000532632227987051,-9.07641887664795,0.9528923034667969,1.7405846118927002
1780016093225,0.11771172285079956,-0.21944448351860046,0.004793690051883459,-9.050082206726074,0.9481039047241211,1.742978811264038
1780017092687,0.1203748881816864,-0.22050975263118744,0.005858954507857561,-9.030928611755371,0.9552865028381348,1.745373010635376
1780018139162,0.11664646118879318,-0.22104237973690033,0.003195793367922306,-9.023746490478516,0.9816226959228516,1.7477672100067139
1780019091012,0.11398330330848694,-0.22104237973690033,-0.000532632227987051,-8.990227699279785,0.9888052940368652,1.7669209241867065
1780020090137,0.11398330330848694,-0.21944448351860046,0.004261057823896408,-8.949525833129883,0.9840168952941895,1.7741035223007202
1780021089537,0.11291803419589996,-0.2178465873003006,0.009054748341441154,-8.937555313110352,0.9840168952941895,1.7549498081207275
1780022088587,0.11238539963960648,-0.21678131818771362,0.011717909015715122,-8.944737434387207,0.9888052940368652,1.7597382068634033
1780023135187,0.1065264493227005,-0.2183792144060135,0.009587380103766918,-8.951920509338379,0.9816226959228516,1.7908629179000854
1780024087237,0.10333065688610077,-0.21997711062431335,0.007456851191818714,-8.949525833129883,0.9481039047241211,1.7980455160140991
1780025086275,0.09906959533691406,-0.21518342196941376,0.007456851191818714,-9.014169692993164,0.9169792532920837,1.7741035223007202
1780026085450,0.1022653877735138,-0.21038973331451416,0.006924218963831663,-9.040505409240723,0.9050082564353943,1.7573440074920654
1780027084825,0.10546118766069412,-0.2087918370962143,0.009587380103766918,-9.069235801696777,0.8786720037460327,1.7525556087493896
1780028131187,0.10812434554100037,-0.21092237532138824,0.013848437927663326,-9.10993766784668,0.8523358106613159,1.7525556087493896
1780029083150,0.10865698009729385,-0.21038973331451416,0.018642129376530647,-9.14585018157959,0.8451532125473022,1.7501614093780518
1780030082575,0.10492855310440063,-0.2087918370962143,0.02077265828847885,-9.186552047729492,0.8259996175765991,1.7381904125213623
1780031081675,0.10120012611150742,-0.20293287932872772,0.017044231295585632,-9.2655611038208,0.790086567401886,1.7597382068634033
1780032080887,0.0974716991186142,-0.20026972889900208,0.014381070621311665,-9.342175483703613,0.7709329724311829,1.7405846118927002
1780033127487,0.09587380290031433,-0.19387812912464142,0.014913702383637428,-9.378087997436523,0.768538773059845,1.723825216293335
1780034079475,0.09640643745660782,-0.19228023290634155,0.013848437927663326,-9.373299598693848,0.7781155705451965,1.742978811264038
1780035078737,0.0974716991186142,-0.18908444046974182,0.016511598601937294,-9.411606788635254,0.7852981686592102,1.7262194156646729
1780036077812,0.09693906456232071,-0.18855181336402893,0.018642129376530647,-9.399636268615723,0.7876923680305481,1.7166426181793213
1780037077000,0.0974716991186142,-0.18642129004001617,0.02450108341872692,-9.38048267364502,0.790086567401886,1.7477672100067139
1780038123562,0.0974716991186142,-0.18269285559654236,0.02556634694337845,-9.354146003723145,0.7924807667732239,1.7597382068634033
1780039075437,0.09587380290031433,-0.18162760138511658,0.02450108341872692,-9.330204010009766,0.790086567401886,1.742978811264038
1780040066312,0.09321064502000809,-0.17843179404735565,0.02130528911948204,-9.311050415039062,0.7852981686592102,1.7549498081207275
1780041074037,0.09054747968912125,-0.17523600161075592,0.014913702383637428,-9.318233489990234,0.7852981686592102,1.7717093229293823
1780042073250,0.0884169489145279,-0.16937705874443054,0.016511598601937294,-9.2655611038208,0.768538773059845,1.7549498081207275
1780043119787,0.08468852937221527,-0.1661812663078308,0.014381070621311665,-9.220070838928223,0.7661445736885071,1.7381904125213623
1780044071812,0.08202536404132843,-0.16351810097694397,0.019174760207533836,-9.205705642700195,0.768538773059845,1.7334020137786865
1780045070950,0.07989483326673508,-0.16138756275177002,0.014913702383637428,-9.205705642700195,0.7613561749458313,1.7310078144073486
1780046070137,0.08149272948503494,-0.1581917703151703,0.015446335077285767,-9.14345645904541,0.7876923680305481,1.7549498081207275
1780047069437,0.0836232602596283,-0.15180018544197083,0.013848437927663326,-9.191340446472168,0.7733271718025208,1.7669209241867065
1780048115937,0.08096010237932205,-0.14647386968135834,0.012783173471689224,-9.196128845214844,0.7709329724311829,1.7381904125213623
1780049067837,0.07723167538642883,-0.14487597346305847,0.015978967770934105,-9.184157371520996,0.7781155705451965,1.7142484188079834
1780050067262,0.07084009051322937,-0.14647386968135834,0.015978967770934105,-9.220070838928223,0.7757213711738586,1.7357962131500244
1780051066262,0.07297061383724213,-0.14700649678707123,0.014381070621311665,-9.222464561462402,0.7589619159698486,1.7381904125213623
1780052065650,0.0697748214006424,-0.14753912389278412,0.01225054170936346,-9.227252960205078,0.7565677165985107,1.7070658206939697
1780053112075,0.07510114461183548,-0.14753912389278412,0.013848437927663326,-9.227252960205078,0.7445967197418213,1.7094600200653076
1780054063900,0.07669904083013535,-0.1486043930053711,0.017044231295585632,-9.241618156433105,0.7230489253997803,1.7118542194366455
1780055063387,0.07669904083013535,-0.14913703501224518,0.011717909015715122,-9.270349502563477,0.6991068720817566,1.6974890232086182
1780056062675,0.07456851750612259,-0.14647386968135834,0.003728425595909357,-9.296685218811035,0.7134721279144287,1.6879122257232666
1780057061737,0.07243798673152924,-0.14168018102645874,-0.000532632227987051,-9.308656692504883,0.689530074596405,1.702277421951294
1780058108375,0.07137271761894226,-0.1347559541463852,0.002663161139935255,-9.294291496276855,0.6727706789970398,1.7262194156646729
1780059060225,0.0697748214006424,-0.13262543082237244,0.006391586735844612,-9.26795482635498,0.6536170840263367,1.7334020137786865
1780060059312,0.06764429807662964,-0.1304948925971985,0.007456851191818714,-9.241618156433105,0.6392518877983093,1.723825216293335
1780061068012,0.06711166352033615,-0.12889699637889862,0.003728425595909357,-9.23682975769043,0.6607996821403503,1.7405846118927002
1780062057900,0.06072007492184639,-0.12729910016059875,-0.002130528911948204,-9.162610054016113,0.6536170840263367,1.7501614093780518
1780063104512,0.055393751710653305,-0.12676647305488586,-0.006924218963831663,-9.119514465332031,0.646434485912323,1.7549498081207275
1780064056325,0.051665328443050385,-0.12729910016059875,-0.007456851191818714,-9.05487060546875,0.6440402865409851,1.7525556087493896
1780065055500,0.05379585549235344,-0.12676647305488586,-0.001065264455974102,-8.980650901794434,0.646434485912323,1.7525556087493896
1780066054750,0.054861120879650116,-0.12144014984369278,0.0,-8.947132110595703,0.6536170840263367,1.7597382068634033
1780067054075,0.05645901709794998,-0.11984225362539291,-0.001597896683961153,-8.851364135742188,0.6703764796257019,1.7310078144073486
1780068100512,0.05432849004864693,-0.12090751528739929,-0.006391586735844612,-8.80348014831543,0.6560112833976746,1.7190368175506592
1780069052437,0.05326322466135025,-0.1257012039422989,-0.004261057823896408,-8.755595207214355,0.646434485912323,1.7405846118927002
1780070051625,0.05006743222475052,-0.125168576836586,0.0,-8.700529098510742,0.6440402865409851,1.7741035223007202
1780071050850,0.04953479766845703,-0.12357068061828613,-0.000532632227987051,-8.645462036132812,0.6536170840263367,1.7932571172714233
1780072049962,0.048469532281160355,-0.12410331517457962,0.000532632227987051,-8.616731643676758,0.6823474764823914,1.776497721672058
1780073096837,0.048469532281160355,-0.1257012039422989,-0.003728425595909357,-8.564059257507324,0.6200982332229614,1.7645267248153687
1780074048750,0.04527373984456062,-0.1304948925971985,-0.006391586735844612,-8.544905662536621,0.6105214357376099,1.7501614093780518
1780075047800,0.04367584362626076,-0.13209278881549835,-0.007456851191818714,-8.542511940002441,0.6153098344802856,1.721431016921997
1780076047012,0.04207794740796089,-0.1347559541463852,-0.003195793367922306,-8.544905662536621,0.6129156351089478,1.680729627609253
1780077046412,0.041012682020664215,-0.13582122325897217,0.000532632227987051,-8.537723541259766,0.6153098344802856,1.6855180263519287
1780078092912,0.040480051189661026,-0.1390170156955719,0.004261057823896408,-8.494627952575684,0.5817910432815552,1.6879122257232666
1780079044900,0.04314321279525757,-0.1432780772447586,0.005858954507857561,-8.492233276367188,0.608127236366272,1.6950948238372803
1780080044025,0.04367584362626076,-0.1480717658996582,0.010120012797415257,-8.480262756347656,0.6272808313369751,1.6927006244659424
1780081043312,0.04314321279525757,-0.14913703501224518,0.010120012797415257,-8.461109161376953,0.6153098344802856,1.6950948238372803
1780082042525,0.03941478580236435,-0.1533980816602707,0.013315806165337563,-8.489839553833008,0.5961562395095825,1.745373010635376
1780083089150,0.03675162419676781,-0.15659387409687042,0.011717909015715122,-8.492233276367188,0.5961562395095825,1.6855180263519287
1780084040937,0.0324905663728714,-0.1581917703151703,0.011717909015715122,-8.465897560119629,0.5913678407669067,1.6663644313812256
1780085040125,0.03462109714746475,-0.16085493564605713,0.01225054170936346,-8.44434928894043,0.5913678407669067,1.6855180263519287
1780086039437,0.037816889584064484,-0.16138756275177002,0.015446335077285767,-8.427590370178223,0.5961562395095825,1.7334020137786865
1780087038512,0.03834952041506767,-0.1661812663078308,0.016511598601937294,-8.391676902770996,0.5937620401382446,1.7741035223007202
1780088085050,0.0324905663728714,-0.1715075820684433,0.015978967770934105,-8.329427719116211,0.5722141861915588,1.7477672100067139
1780089037125,0.029827404767274857,-0.1800297051668167,0.02503371611237526,-8.303092002868652,0.586579442024231,1.7381904125213623
1780090036512,0.03142530098557472,-0.1848233938217163,0.029827404767274857,-8.274361610412598,0.5722141861915588,1.742978811264038
1780091035562,0.03515372797846794,-0.18695391714572906,0.03195793554186821,-8.257601737976074,0.545877993106842,1.7549498081207275
1780092034825,0.03195793554186821,-0.18748654425144196,0.022903187200427055,-8.269572257995605,0.5410895943641663,1.7669209241867065
1780093081162,0.029827404767274857,-0.19334550201892853,0.023435818031430244,-8.305485725402832,0.5674257874488831,1.7525556087493896
1780094033500,0.02556634694337845,-0.1986718326807022,0.02130528911948204,-8.274361610412598,0.5626373887062073,1.7741035223007202
1780095032525,0.02503371611237526,-0.20186762511730194,0.023435818031430244,-8.250418663024902,0.5434837937355042,1.7860745191574097
1780096031625,0.022903187200427055,-0.20612867176532745,0.02450108341872692,-8.236053466796875,0.5315127968788147,1.802833914756775
1780097030962,0.019707392901182175,-0.2087918370962143,0.03142530098557472,-8.216899871826172,0.5315127968788147,1.8387469053268433
1780098077500,0.016511598601937294,-0.21624869108200073,0.03675162419676781,-8.176198959350586,0.5339069962501526,1.8962078094482422
1780099029500,0.015446335077285767,-0.22370554506778717,0.0415453165769577,-8.176198959350586,0.5626373887062073,1.900996208190918
1780100028700,0.016511598601937294,-0.23489081859588623,0.04261057823896408,-8.161833763122559,0.5746083855628967,1.8890252113342285
1780101028037,0.015978967770934105,-0.23489081859588623,0.0463390052318573,-8.13789176940918,0.5817910432815552,1.8866310119628906
1780102027062,0.011717909015715122,-0.23755398392677307,0.05060006305575371,-8.123526573181152,0.5770025849342346,1.9057846069335938
1780103073562,0.007989483885467052,-0.2359560877084732,0.058589547872543335,-8.145073890686035,0.5363011956214905,1.9273324012756348
1780104025562,0.003728425595909357,-0.2450108379125595,0.06551376730203629,-8.145073890686035,0.545877993106842,1.9321208000183105
1780105024900,0.001597896683961153,-0.25353294610977173,0.06444849818944931,-8.195352554321289,0.5291185975074768,1.9153614044189453
1780106024112,-0.002663161139935255,-0.2636529505252838,0.058589547872543335,-8.255207061767578,0.5363011956214905,1.944091796875
1780107023287,-0.002130528911948204,-0.2689792811870575,0.05699165165424347,-8.310274124145508,0.5506663918495178,1.987187385559082
1780108069887,-0.000532632227987051,-0.2700445353984833,0.06285060197114944,-8.348581314086914,0.5434837937355042,1.9847931861877441
1780109021725,-0.001597896683961153,-0.2689792811870575,0.07456851750612259,-8.389283180236816,0.507570743560791,2.0015525817871094
1780110021087,-0.006924218963831663,-0.27164244651794434,0.0830906331539154,-8.437167167663574,0.5195418000221252,2.011129379272461
1780111020137,-0.01225054170936346,-0.273240327835083,0.08628642559051514,-8.461109161376953,0.5339069962501526,2.0159177780151367
1780112019500,-0.014381070621311665,-0.2775014042854309,0.087884321808815,-8.487444877624512,0.5410895943641663,2.0422539710998535
1780113066025,-0.015978967770934105,-0.27590349316596985,0.08522115647792816,-8.537723541259766,0.5482721924781799,2.099714994430542
1780114017875,-0.020240025594830513,-0.27483823895454407,0.0830906331539154,-8.556877136230469,0.5770025849342346,2.1045033931732178
1780115017287,-0.023435818031430244,-0.27963191270828247,0.08255799859762192,-8.544905662536621,0.569819986820221,2.0925323963165283
1780116016387,-0.027696875855326653,-0.28389298915863037,0.08468852937221527,-8.556877136230469,0.5793968439102173,2.080561399459839
1780117015637,-0.02450108341872692,-0.2881540358066559,0.0926780104637146,-8.561665534973145,0.5889736413955688,2.097320795059204
1780118062225,-0.026631612330675125,-0.28069719672203064,0.09161274880170822,-8.547300338745117,0.6033388376235962,2.1475989818573
1780119031237,-0.027164245024323463,-0.2775014042854309,0.09587380290031433,-8.547300338745117,0.6560112833976746,2.185906171798706
1780120013450,-0.03462109714746475,-0.2790992856025696,0.09587380290031433,-8.56884765625,0.6368576288223267,2.212242364883423
1780121012525,-0.03568635880947113,-0.2822950780391693,0.10120012611150742,-8.609549522399902,0.6177040338516235,2.2361843585968018
1780122011750,-0.03568635880947113,-0.2860235273838043,0.09906959533691406,-8.62391471862793,0.6248866319656372,2.248155355453491
1780123058362,-0.034088462591171265,-0.2822950780391693,0.09427590668201447,-8.621520042419434,0.6512228846549988,2.252943754196167
1780124010412,-0.03834952041506767,-0.2822950780391693,0.0884169489145279,-8.638279914855957,0.6488286852836609,2.2625205516815186
1780125009525,-0.0415453165769577,-0.2828277349472046,0.09108011424541473,-8.671798706054688,0.6105214357376099,2.293645143508911
1780126008737,-0.05006743222475052,-0.2822950780391693,0.09374327212572098,-8.724471092224121,0.5961562395095825,2.3151931762695312
1780127007875,-0.051665328443050385,-0.28389298915863037,0.10279802232980728,-8.753201484680176,0.5746083855628967,2.324769973754883
1780128054425,-0.05592638626694679,-0.28122982382774353,0.10013486444950104,-8.772355079650879,0.5554547905921936,2.3343467712402344
1780129006600,-0.05752428248524666,-0.28389298915863037,0.09427590668201447,-8.796297073364258,0.5626373887062073,2.3582887649536133
1780130005587,-0.0601874440908432,-0.28389298915863037,0.08681905269622803,-8.827422142028809,0.5506663918495178,2.3367409706115723
1780131004862,-0.059122178703546524,-0.287621408700943,0.08522115647792816,-8.858546257019043,0.5219359993934631,2.317587375640869
1780132004050,-0.05805691331624985,-0.2870887815952301,0.0884169489145279,-8.892065048217773,0.5171476006507874,2.33913516998291
1780133050712,-0.0601874440908432,-0.28122982382774353,0.09001485258340836,-8.93037223815918,0.5530605912208557,2.3582887649536133
1780134002537,-0.06338323652744293,-0.2721750736236572,0.0926780104637146,-8.96149730682373,0.6057330369949341,2.346317768096924
1780135001762,-0.06551376730203629,-0.2679140269756317,0.09640643745660782,-8.973467826843262,0.5937620401382446,2.33913516998291
1780136001150,-0.06711166352033615,-0.2679140269756317,0.09587380290031433,-9.002198219299316,0.6224924325942993,2.3367409706115723
1780137000212,-0.07084009051322937,-0.26684874296188354,0.08894958347082138,-9.01895809173584,0.6129156351089478,2.317587375640869
1780138046775,-0.07137271761894226,-0.26631611585617065,0.07829693704843521,-9.057265281677246,0.6153098344802856,2.319981575012207
1780138998650,-0.06870955973863602,-0.2636529505252838,0.07084009051322937,-9.100360870361328,0.629675030708313,2.3343467712402344
1780139998300,-0.06817692518234253,-0.2641855776309967,0.07084009051322937,-9.10993766784668,0.6153098344802856,2.3127989768981934
1780140997187,-0.07297061383724213,-0.26152244210243225,0.0697748214006424,-9.153033256530762,0.6224924325942993,2.3127989768981934
1780141996350,-0.07989483326673508,-0.2556634843349457,0.0649811327457428,-9.160215377807617,0.6153098344802856,2.3151931762695312
1780143042912,-0.08255799859762192,-0.2498045265674591,0.061785340309143066,-9.155426979064941,0.6200982332229614,2.324769973754883
1780143994825,-0.08096010237932205,-0.24714136123657227,0.059122178703546524,-9.160215377807617,0.6368576288223267,2.343923568725586
1780144994025,-0.08042746782302856,-0.24660873413085938,0.059122178703546524,-9.17936897277832,0.6416460871696472,2.360682964324951
1780145993287,-0.08096010237932205,-0.24447819590568542,0.054861120879650116,-9.150638580322266,0.6153098344802856,2.38462495803833
1780147000687,-0.0836232602596283,-0.24181503057479858,0.0511326938867569,-9.10993766784668,0.6320692300796509,2.403778553009033
1780148039200,-0.08735168725252151,-0.2364887148141861,0.04580637440085411,-9.090784072875977,0.6536170840263367,2.410961151123047
1780148991112,-0.0926780104637146,-0.2316950261592865,0.04420847445726395,-9.083600997924805,0.6512228846549988,2.408566951751709
1780149990350,-0.09534116834402084,-0.2311623990535736,0.03834952041506767,-9.059659004211426,0.6272808313369751,2.403778553009033
1780150989537,-0.09853696823120117,-0.2316950261592865,0.03621899336576462,-9.006986618041992,0.5961562395095825,2.406172752380371
1780151988650,-0.09800433367490768,-0.22796660661697388,0.029827404767274857,-9.011775016784668,0.6129156351089478,2.4133553504943848
1780153035387,-0.10013486444950104,-0.21944448351860046,0.030892670154571533,-9.004592895507812,0.6177040338516235,2.406172752380371
1780153987162,-0.10013486444950104,-0.2135855257511139,0.02822950854897499,-9.006986618041992,0.6200982332229614,2.3918075561523438
1780154986487,-0.1017327606678009,-0.2125202715396881,0.023435818031430244,-9.028534889221191,0.6248866319656372,2.3726539611816406
1780155985750,-0.10013486444950104,-0.2135855257511139,0.014381070621311665,-9.028534889221191,0.6057330369949341,2.346317768096924
1780156984800,-0.09906959533691406,-0.213052898645401,0.011185277253389359,-9.07641887664795,0.5985504388809204,2.3582887649536133
1780158031587,-0.10333065688610077,-0.20985710620880127,0.006924218963831663,-9.0859956741333,0.6105214357376099,2.3511061668395996
1780158983312,-0.10492855310440063,-0.20240025222301483,0.008522115647792816,-9.095572471618652,0.608127236366272,2.322375774383545
1780159982512,-0.10705908387899399,-0.1949433982372284,0.006391586735844612,-9.117119789123535,0.5961562395095825,2.2912509441375732
1780160981812,-0.10812434554100037,-0.1906823366880417,0.006924218963831663,-9.136273384094238,0.608127236366272,2.298433542251587
1780161981125,-0.11238539963960648,-0.1906823366880417,0.001597896683961153,-9.174580574035645,0.5650315880775452,2.252943754196167
1780163034587,-0.11345066875219345,-0.1901497095823288,-0.001065264455974102,-9.210494041442871,0.569819986820221,2.2625205516815186
1780163979575,-0.11398330330848694,-0.18322549760341644,-0.004793690051883459,-9.229647636413574,0.5770025849342346,2.276885747909546
1780164978812,-0.11291803419589996,-0.1763012707233429,-0.006391586735844612,-9.232041358947754,0.5722141861915588,2.276885747909546
1780165978050,-0.11398330330848694,-0.17044231295585632,-0.009054748341441154,-9.229647636413574,0.5554547905921936,2.255337953567505
1780166977275,-0.11291803419589996,-0.16831178963184357,-0.005858954507857561,-9.263166427612305,0.5410895943641663,2.248155355453491
1780168023825,-0.11291803419589996,-0.16405072808265686,-0.002663161139935255,-9.301473617553711,0.5410895943641663,2.255337953567505
1780168975837,-0.11451593041419983,-0.16298545897006989,-0.002130528911948204,-9.287108421325684,0.5530605912208557,2.2888567447662354
1780169974950,-0.11504856497049332,-0.15978966653347015,-0.008522115647792816,-9.258378028869629,0.5626373887062073,2.3056161403656006
1780170974137,-0.11664646118879318,-0.1576591432094574,-0.01225054170936346,-9.251195907592773,0.5626373887062073,2.27209734916687
1780171973587,-0.11398330330848694,-0.15393072366714478,-0.013848437927663326,-9.26795482635498,0.5793968439102173,2.2601263523101807
1780173020037,-0.11345066875219345,-0.14700649678707123,-0.014381070621311665,-9.251195907592773,0.5889736413955688,2.231395959854126
1780173971962,-0.11238539963960648,-0.14487597346305847,-0.013315806165337563,-9.23682975769043,0.6153098344802856,2.22660756111145
1780174971225,-0.11771172285079956,-0.1443433314561844,-0.017044231295585632,-9.222464561462402,0.6320692300796509,2.2361843585968018
1780175970237,-0.12090751528739929,-0.14008228480815887,-0.015978967770934105,-9.217676162719727,0.6320692300796509,2.2433669567108154
1780176961262,-0.1257012039422989,-0.1347559541463852,-0.02130528911948204,-9.23682975769043,0.6416460871696472,2.2242133617401123
1780178016075,-0.12250541895627975,-0.12783174216747284,-0.01065264455974102,-9.2655611038208,0.6727706789970398,2.2361843585968018
1780178968187,-0.11984225362539291,-0.12410331517457962,-0.00532632227987051,-9.270349502563477,0.6799532771110535,2.2433669567108154
1780179967212,-0.11930961906909943,-0.12463594228029251,0.001597896683961153,-9.25598430633545,0.689530074596405,2.229001760482788
1780180966700,-0.12250541895627975,-0.12303804606199265,-0.002663161139935255,-9.251195907592773,0.6991068720817566,2.1978771686553955
1780181965687,-0.1257012039422989,-0.1257012039422989,-0.003195793367922306,-9.303868293762207,0.6871358752250671,2.1739351749420166
1780183012200,-0.12357068061828613,-0.11930961906909943,-0.001597896683961153,-9.3828763961792,0.689530074596405,2.1978771686553955
1780183964262,-0.12090751528739929,-0.1155811995267868,-0.000532632227987051,-9.423578262329102,0.6799532771110535,2.190694570541382
1780184963437,-0.11984225362539291,-0.1113201379776001,0.001065264455974102,-9.490615844726562,0.6631938815116882,2.185906171798706
1780185962775,-0.11984225362539291,-0.10918960720300674,0.000532632227987051,-9.588777542114258,0.6512228846549988,2.183511972427368
1780186961887,-0.11504856497049332,-0.10439591854810715,0.000532632227987051,-9.68933391571045,0.6560112833976746,2.169146776199341
1780188008350,-0.11291803419589996,-0.09960222989320755,0.002663161139935255,-9.825803756713867,0.6392518877983093,2.161964178085327
1780188960425,-0.11185277253389359,-0.09587380290031433,0.004261057823896408,-9.945513725280762,0.6009446382522583,2.169146776199341
1780189959575,-0.1161138266324997,-0.09054747968912125,0.004261057823896408,-10.089165687561035,0.6272808313369751,2.164358377456665
1780190958912,-0.11664646118879318,-0.0836232602596283,-0.001597896683961153,-10.180145263671875,0.6607996821403503,2.1499931812286377
1780191957937,-0.11824435740709305,-0.07616641372442245,-0.004261057823896408,-10.17296314239502,0.667982280254364,2.145204782485962
1780192996112,-0.11771172285079956,-0.07190535217523575,-0.004793690051883459,-10.125079154968262,0.7230489253997803,2.1715409755706787
1780193956450,-0.1155811995267868,-0.06764429807662964,-0.003728425595909357,-10.034099578857422,0.7829039692878723,2.2002713680267334
1780194955600,-0.11345066875219345,-0.06338323652744293,-0.001597896683961153,-9.876082420349121,0.8643068075180054,2.2625205516815186
1780195954962,-0.1155811995267868,-0.058589547872543335,0.002130528911948204,-9.677363395690918,0.9409212470054626,2.3080103397369385
1780196954100,-0.11984225362539291,-0.05379585549235344,0.004261057823896408,-9.452308654785156,1.0103530883789062,2.3295583724975586
1780198000737,-0.12410331517457962,-0.047404270619153976,0.001065264455974102,-9.191340446472168,1.094150185585022,2.3582887649536133
1780198952600,-0.12250541895627975,-0.04261057823896408,-0.002663161139935255,-8.901641845703125,1.1444283723831177,2.3271641731262207
1780199951800,-0.11984225362539291,-0.03941478580236435,-0.001597896683961153,-8.69095230102539,1.1683704853057861,2.3319525718688965
1780200951025,-0.11504856497049332,-0.04527373984456062,0.002130528911948204,-8.530540466308594,1.1779472827911377,2.322375774383545
1780201950287,-0.11345066875219345,-0.051665328443050385,0.007456851191818714,-8.406042098999023,1.1779472827911377,2.2864625453948975
1780202996687,-0.10546118766069412,-0.05592638626694679,0.015978967770934105,-8.331822395324707,1.1587936878204346,2.229001760482788
1780203948775,-0.1022653877735138,-0.05752428248524666,0.02183792181313038,-8.360552787780762,1.0654197931289673,2.2170307636260986
1780204947837,-0.09906959533691406,-0.05965480953454971,0.029294773936271667,-8.449137687683105,0.9959878921508789,2.207453966140747
1780205947237,-0.10386328399181366,-0.06551376730203629,0.03462109714746475,-8.585607528686523,0.9552865028381348,2.183511972427368
1780206946375,-0.10333065688610077,-0.06870955973863602,0.03994741663336754,-8.767566680908203,0.9074024558067322,2.145204782485962
1780207992900,-0.10279802232980728,-0.07297061383724213,0.04527373984456062,-8.980650901794434,0.8212112188339233,2.1045033931732178
1780208944900,-0.09906959533691406,-0.07829693704843521,0.05326322466135025,-9.188945770263672,0.790086567401886,2.0853497982025146
1780209944175,-0.10013486444950104,-0.08202536404132843,0.06391587108373642,-9.464279174804688,0.7781155705451965,2.075773000717163
1780210943312,-0.09587380290031433,-0.08255799859762192,0.06817692518234253,-9.679757118225098,0.7829039692878723,2.0901381969451904
1780211942587,-0.09374327212572098,-0.07563377916812897,0.06444849818944931,-9.86650562286377,0.7829039692878723,2.1140801906585693
1780212988975,-0.087884321808815,-0.0697748214006424,0.06604639440774918,-10.055646896362305,0.768538773059845,2.1164743900299072
1780213941087,-0.08894958347082138,-0.06285060197114944,0.06817692518234253,-10.213664054870605,0.7852981686592102,2.0853497982025146
1780214940237,-0.0884169489145279,-0.05645901709794998,0.0740358829498291,-10.319009780883789,0.7972691655158997,2.1140801906585693
1780215939625,-0.0884169489145279,-0.05326322466135025,0.07456851750612259,-10.345345497131348,0.8619126081466675,2.1164743900299072
1780216938775,-0.09054747968912125,-0.04900216683745384,0.07297061383724213,-10.304644584655762,0.912190854549408,2.123656988143921
1780217985287,-0.09534116834402084,-0.04420847445726395,0.0692421942949295,-10.230423927307129,0.9385270476341248,2.145204782485962
1780218937150,-0.09800433367490768,-0.0324905663728714,0.0649811327457428,-10.153809547424316,0.9816226959228516,2.1715409755706787
1780219936387,-0.09800433367490768,-0.02130528911948204,0.062317971140146255,-10.065223693847656,0.9959878921508789,2.22660756111145
1780220935412,-0.09693906456232071,-0.012783173471689224,0.05805691331624985,-9.96945571899414,1.0319008827209473,2.2457611560821533
1780221934725,-0.10013486444950104,-0.011717909015715122,0.05699165165424347,-9.84495735168457,1.0414777994155884,2.255337953567505
1780222981287,-0.09960222989320755,-0.009587380103766918,0.06072007492184639,-9.708487510681152,1.0342952013015747,2.2697031497955322
1780223933237,-0.09693906456232071,-0.010120012797415257,0.06657902896404266,-9.617507934570312,1.05105459690094,2.296039342880249
1780224932475,-0.09374327212572098,-0.003195793367922306,0.06817692518234253,-9.53849983215332,1.0390836000442505,2.300827741622925
1780225934137,-0.0926780104637146,-0.001597896683961153,0.07137271761894226,-9.47146224975586,1.0366894006729126,2.324769973754883
1780226930937,-0.09161274880170822,-0.001065264455974102,0.0740358829498291,-9.47146224975586,1.0271124839782715,2.322375774383545
1780227977512,-0.0926780104637146,-0.006924218963831663,0.07137271761894226,-9.48343276977539,1.0103530883789062,2.293645143508911
1780228929412,-0.09587380290031433,-0.014381070621311665,0.07137271761894226,-9.469067573547363,0.9911994934082031,2.2601263523101807
1780229928587,-0.09800433367490768,-0.014381070621311665,0.07137271761894226,-9.521739959716797,0.9744400978088379,2.233790159225464
1780230928050,-0.09960222989320755,-0.01225054170936346,0.07563377916812897,-9.57441234588623,0.9600749015808105,2.183511972427368
1780231927200,-0.09800433367490768,-0.007456851191818714,0.08202536404132843,-9.643844604492188,0.9361328482627869,2.1739351749420166
1780232973575,-0.09587380290031433,-0.004793690051883459,0.08894958347082138,-9.732430458068848,0.9074024558067322,2.1595699787139893
1780233925550,-0.09427590668201447,-0.002663161139935255,0.09321064502000809,-9.804256439208984,0.8930372595787048,2.1332337856292725
1780234924750,-0.09693906456232071,0.003728425595909357,0.08948221802711487,-9.840168952941895,0.9074024558067322,2.1284453868865967
1780235924050,-0.10599381476640701,0.007456851191818714,0.08522115647792816,-9.907206535339355,0.888248860836029,2.0853497982025146
1780236923112,-0.11078750342130661,0.01065264455974102,0.08468852937221527,-9.93593692779541,0.8930372595787048,2.0901381969451904
1780237969787,-0.11345066875219345,0.011717909015715122,0.0884169489145279,-9.938331604003906,0.9026140570640564,2.097320795059204
1780238921700,-0.1113201379776001,0.013315806165337563,0.09214537590742111,-9.928754806518555,0.9050082564353943,2.1045033931732178
1780239920937,-0.11238539963960648,0.015446335077285767,0.09214537590742111,-9.914389610290527,0.912190854549408,2.161964178085327
1780240920137,-0.10865698009729385,0.02183792181313038,0.09054747968912125,-9.923966407775879,0.8738836050033569,2.123656988143921
1780241919375,-0.10918960720300674,0.026631612330675125,0.09214537590742111,-9.864110946655273,0.8619126081466675,2.1475989818573
1780242965712,-0.10972224175930023,0.030892670154571533,0.09800433367490768,-9.821015357971191,0.871489405632019,2.188300371170044
1780243917887,-0.11504856497049332,0.03302319720387459,0.09800433367490768,-9.801861763000488,0.8762778043746948,2.212242364883423
1780244916950,-0.11877699196338654,0.03568635880947113,0.09480854123830795,-9.773131370544434,0.8523358106613159,2.209848165512085
1780245916300,-0.12250541895627975,0.03675162419676781,0.09321064502000809,-9.68933391571045,0.8523358106613159,2.22660756111145
1780246915450,-0.12623384594917297,0.03568635880947113,0.09534116834402084,-9.682151794433594,0.9097966551780701,2.2601263523101807
1780247962075,-0.12783174216747284,0.033555831760168076,0.09853696823120117,-9.677363395690918,0.9313444495201111,2.2649147510528564
1780248913975,-0.12783174216747284,0.03142530098557472,0.09960222989320755,-9.667786598205566,0.9457097053527832,2.2649147510528564
1780249913225,-0.12836436927318573,0.034088462591171265,0.10066749155521393,-9.651026725769043,0.9840168952941895,2.2840683460235596
1780250912362,-0.1294296383857727,0.037284258753061295,0.10386328399181366,-9.612719535827637,0.9768342971801758,2.3056161403656006
1780251911625,-0.1304948925971985,0.03834952041506767,0.10705908387899399,-9.600749015808105,1.0271124839782715,2.3127989768981934
1780252958187,-0.12889699637889862,0.037816889584064484,0.11291803419589996,-9.586383819580078,1.0199298858642578,2.3056161403656006
1780253910162,-0.12836436927318573,0.037284258753061295,0.11291803419589996,-9.5624418258667,1.01753568649292,2.296039342880249
1780254909387,-0.1294296383857727,0.04314321279525757,0.11504856497049332,-9.531316757202148,1.0366894006729126,2.2888567447662354
1780255933000,-0.13582122325897217,0.04261057823896408,0.11345066875219345,-9.509769439697266,1.0271124839782715,2.2697031497955322
1780256907825,-0.14114753901958466,0.047404270619153976,0.11664646118879318,-9.521739959716797,1.0319008827209473,2.300827741622925
1780257954487,-0.14647386968135834,0.044741109013557434,0.11717909574508667,-9.50737476348877,1.0965443849563599,2.298433542251587
1780258906262,-0.14540860056877136,0.0463390052318573,0.1161138266324997,-9.44752025604248,1.1037269830703735,2.293645143508911
1780259905462,-0.14487597346305847,0.04367584362626076,0.1113201379776001,-9.366117477416992,1.0773907899856567,2.300827741622925
1780260904687,-0.14487597346305847,0.044741109013557434,0.10918960720300674,-9.315838813781738,1.1085153818130493,2.317587375640869
1780261904025,-0.14594122767448425,0.04207794740796089,0.11078750342130661,-9.2655611038208,1.1085153818130493,2.2864625453948975
1780262950637,-0.15073493123054504,0.03994741663336754,0.10918960720300674,-9.239224433898926,1.1180921792984009,2.2673089504241943
1780263902412,-0.15499597787857056,0.037284258753061295,0.11185277253389359,-9.208099365234375,1.1348515748977661,2.2601263523101807
1780264901712,-0.1571265161037445,0.03888215497136116,0.11398330330848694,-9.17697525024414,1.1444283723831177,2.2601263523101807
1780265900937,-0.15446335077285767,0.041012682020664215,0.11930961906909943,-9.167398452758789,1.1420341730117798,2.2673089504241943
1780266900162,-0.15180018544197083,0.04420847445726395,0.11824435740709305,-9.124302864074707,1.1827356815338135,2.279279947280884
1780267946825,-0.15393072366714478,0.04420847445726395,0.11717909574508667,-9.093177795410156,1.1779472827911377,2.255337953567505
1780268898500,-0.15659387409687042,0.0415453165769577,0.11824435740709305,-9.08838939666748,1.1971008777618408,2.2385785579681396
1780269897850,-0.1571265161037445,0.033555831760168076,0.11771172285079956,-9.090784072875977,1.2282254695892334,2.2457611560821533
1780270896950,-0.15552861988544464,0.029827404767274857,0.12090751528739929,-9.083600997924805,1.2497732639312744,2.2649147510528564
1780271896237,-0.15552861988544464,0.029827404767274857,0.1203748881816864,-9.059659004211426,1.2617442607879639,2.2170307636260986
1780272942837,-0.1533980816602707,0.03462109714746475,0.12144014984369278,-9.064447402954102,1.2330138683319092,2.229001760482788
1780273894887,-0.15499597787857056,0.030360037460923195,0.11824435740709305,-9.038111686706543,1.2497732639312744,2.2218191623687744
1780274893875,-0.15552861988544464,0.026098979637026787,0.11451593041419983,-9.026140213012695,1.2808979749679565,2.212242364883423
1780275893225,-0.15925703942775726,0.02450108341872692,0.11345066875219345,-9.05247688293457,1.292868971824646,2.212242364883423
1780276901337,-0.16351810097694397,0.030892670154571533,0.10759171098470688,-9.114726066589355,1.256955862045288,2.2146365642547607
1780277938912,-0.16511599719524384,0.03515372797846794,0.10333065688610077,-9.097966194152832,1.2425906658172607,2.1978771686553955
1780278890812,-0.16511599719524384,0.0324905663728714,0.10120012611150742,-9.119514465332031,1.292868971824646,2.1787235736846924
1780279890137,-0.16138756275177002,0.02556634694337845,0.10333065688610077,-9.162610054016113,1.3239935636520386,2.1475989818573
1780280889500,-0.1619202047586441,0.01810949668288231,0.10599381476640701,-9.198522567749023,1.335964560508728,2.1284453868865967
1780281888750,-0.16032230854034424,0.014381070621311665,0.10439591854810715,-9.20091724395752,1.3838485479354858,2.1523873805999756
1780282935250,-0.16032230854034424,0.018642129376530647,0.10120012611150742,-9.196128845214844,1.3718775510787964,2.118868589401245
1780283887075,-0.15552861988544464,0.023968450725078583,0.09321064502000809,-9.23682975769043,1.3910311460494995,2.1164743900299072
1780284886412,-0.1533980816602707,0.02556634694337845,0.08522115647792816,-9.260772705078125,1.3958195447921753,2.1140801906585693
1780285885600,-0.15020228922367096,0.02130528911948204,0.08042746782302856,-9.277531623840332,1.3862427473068237,2.0901381969451904
1780286884650,-0.15180018544197083,0.015978967770934105,0.07776430994272232,-9.301473617553711,1.3766659498214722,2.0398597717285156
1780287931437,-0.15499597787857056,0.015978967770934105,0.07456851750612259,-9.35654067993164,1.3766659498214722,2.0661959648132324
1780288883250,-0.16085493564605713,0.020240025594830513,0.07616641372442245,-9.373299598693848,1.3742717504501343,2.008735179901123
1780289882625,-0.16458337008953094,0.01757686398923397,0.07616641372442245,-9.404424667358398,1.3670891523361206,2.013523578643799
1780290881562,-0.16511599719524384,0.015978967770934105,0.07669904083013535,-9.430760383605957,1.3551181554794312,2.0374655723571777
1780291880900,-0.16351810097694397,0.011717909015715122,0.0692421942949295,-9.442731857299805,1.335964560508728,2.0374655723571777
1780292935762,-0.16298545897006989,0.015446335077285767,0.0697748214006424,-9.478644371032715,1.314416766166687,2.013523578643799
1780293879262,-0.16085493564605713,0.016511598601937294,0.07030745595693588,-9.509769439697266,1.3096283674240112,2.0446481704711914
1780294878737,-0.16032230854034424,0.015446335077285767,0.07510114461183548,-9.550470352172852,1.290474772453308,2.0374655723571777
1780295877912,-0.15978966653347015,0.017044231295585632,0.07190535217523575,-9.59835433959961,1.2689268589019775,2.0159177780151367
1780296877100,-0.16298545897006989,0.014381070621311665,0.06711166352033615,-9.653421401977539,1.2545616626739502,2.0039467811584473
1780297923600,-0.16831178963184357,0.015446335077285767,0.05965480953454971,-9.720458984375,1.2521674633026123,2.0207061767578125
1780298875500,-0.16884441673755646,0.013315806165337563,0.05965480953454971,-9.75158405303955,1.2641384601593018,2.0207061767578125
1780299874775,-0.16831178963184357,0.015978967770934105,0.06285060197114944,-9.797073364257812,1.259350061416626,2.0159177780151367
1780300873925,-0.1619202047586441,0.019174760207533836,0.06817692518234253,-9.861717224121094,1.2521674633026123,1.9991583824157715
1780301873412,-0.16405072808265686,0.02556634694337845,0.06391587108373642,-9.93354320526123,1.2521674633026123,1.9800047874450684
1780302919912,-0.16458337008953094,0.026631612330675125,0.05645901709794998,-9.983820915222168,1.2641384601593018,1.9728221893310547
1780303871625,-0.16564862430095673,0.027696875855326653,0.05060006305575371,-10.038887977600098,1.2689268589019775,1.9728221893310547
1780304871700,-0.16298545897006989,0.02876214124262333,0.055393751710653305,-10.067618370056152,1.2952631711959839,1.9847931861877441
1780305870125,-0.15978966653347015,0.034088462591171265,0.061785340309143066,-10.089165687561035,1.3024457693099976,1.9967641830444336
1780306869375,-0.1581917703151703,0.03675162419676781,0.0649811327457428,-10.101137161254883,1.2952631711959839,1.9967641830444336
1780307915925,-0.1576591432094574,0.034088462591171265,0.059122178703546524,-10.101137161254883,1.2880805730819702,1.987187385559082
1780308867925,-0.15978966653347015,0.037284258753061295,0.05592638626694679,-10.101137161254883,1.2641384601593018,2.0183119773864746
1780309867025,-0.16405072808265686,0.04367584362626076,0.04953479766845703,-10.093954086303711,1.292868971824646,2.0015525817871094
1780310866212,-0.16511599719524384,0.052197959274053574,0.04900216683745384,-10.108319282531738,1.3000515699386597,1.9752163887023926
1780311865412,-0.16405072808265686,0.05273059383034706,0.04314321279525757,-10.132261276245117,1.2952631711959839,1.941697597503662
1780312912137,-0.162452831864357,0.05273059383034706,0.041012682020664215,-10.134655952453613,1.2737152576446533,1.9177556037902832
1780313864000,-0.16138756275177002,0.05006743222475052,0.03834952041506767,-10.086771965026855,1.2306196689605713,1.9297266006469727
1780314863200,-0.1581917703151703,0.05432849004864693,0.03462109714746475,-10.105925559997559,1.2282254695892334,1.9105730056762695
1780315862337,-0.15393072366714478,0.054861120879650116,0.03302319720387459,-10.129867553710938,1.2306196689605713,1.8962078094482422
1780316861762,-0.15393072366714478,0.05645901709794998,0.026631612330675125,-10.158597946166992,1.213860273361206,1.8794482946395874
1780317908187,-0.15446335077285767,0.05699165165424347,0.023968450725078583,-10.165780067443848,1.173158884048462,1.8363527059555054
1780318860062,-0.15393072366714478,0.05699165165424347,0.022370554506778717,-10.134655952453613,1.1324573755264282,1.7645267248153687
1780319859337,-0.15126755833625793,0.05965480953454971,0.02503371611237526,-10.201693534851074,1.1659762859344482,1.7932571172714233
1780320858625,-0.14966966211795807,0.06072007492184639,0.02556634694337845,-10.2376070022583,1.139639973640442,1.7693151235580444
1780321857925,-0.1533980816602707,0.06285060197114944,0.01757686398923397,-10.247183799743652,1.1061211824417114,1.7477672100067139
1780322904325,-0.15606124699115753,0.06764429807662964,0.01225054170936346,-10.254365921020508,1.1109095811843872,1.7357962131500244
1780323856375,-0.15872441232204437,0.07030745595693588,0.004793690051883459,-10.273519515991211,1.1540051698684692,1.723825216293335
1780324855450,-0.15978966653347015,0.0740358829498291,0.002663161139935255,-10.24000072479248,1.0893617868423462,1.723825216293335
1780325854887,-0.16351810097694397,0.07456851750612259,-0.003728425595909357,-10.251972198486328,1.0869675874710083,1.6974890232086182
1780326853987,-0.16458337008953094,0.07350324839353561,-0.004793690051883459,-10.254365921020508,1.091755986213684,1.7070658206939697
1780327900550,-0.1667138934135437,0.0740358829498291,-0.008522115647792816,-10.247183799743652,1.1013327836990356,1.7334020137786865
1780328852687,-0.16351810097694397,0.07510114461183548,-0.010120012797415257,-10.249577522277832,1.113303780555725,1.742978811264038
1780329851700,-0.16937705874443054,0.08149272948503494,-0.018642129376530647,-10.266337394714355,1.113303780555725,1.7477672100067139
1780330850937,-0.17257285118103027,0.08628642559051514,-0.022903187200427055,-10.201693534851074,1.1276689767837524,1.7597382068634033
1780331850187,-0.17523600161075592,0.08894958347082138,-0.022903187200427055,-10.170568466186523,1.1348515748977661,1.776497721672058
1780332896787,-0.17470337450504303,0.087884321808815,-0.023435818031430244,-10.137049674987793,1.1444283723831177,1.7884687185287476
1780333848737,-0.17417074739933014,0.08202536404132843,-0.029294773936271667,-10.105925559997559,1.1635820865631104,1.7980455160140991
1780334869800,-0.17789916694164276,0.08202536404132843,-0.03568635880947113,-10.11789608001709,1.194706678390503,1.8124107122421265
1780335847287,-0.17843179404735565,0.08255799859762192,-0.037284258753061295,-10.093954086303711,1.192312479019165,1.8124107122421265
1780336846575,-0.17896443605422974,0.08522115647792816,-0.03621899336576462,-10.079588890075684,1.1587936878204346,1.7956513166427612
1780337892962,-0.17470337450504303,0.08681905269622803,-0.03675162419676781,-10.072406768798828,1.1587936878204346,1.7884687185287476
1780338844937,-0.17044231295585632,0.09001485258340836,-0.03515372797846794,-10.065223693847656,1.192312479019165,1.7908629179000854
1780339844000,-0.16777916252613068,0.09214537590742111,-0.03675162419676781,-10.050858497619629,1.213860273361206,1.7860745191574097
1780340843437,-0.17044231295585632,0.09108011424541473,-0.03834952041506767,-10.050858497619629,1.2066776752471924,1.8291701078414917
1780341842537,-0.1709749549627304,0.09161274880170822,-0.04580637440085411,-10.041281700134277,1.1851298809051514,1.8052281141281128
1780342889100,-0.17257285118103027,0.08894958347082138,-0.04687163606286049,-10.031704902648926,1.1755530834197998,1.800439715385437
1780343841125,-0.16990968585014343,0.09161274880170822,-0.047936901450157166,-10.034099578857422,1.1683704853057861,1.8148049116134644
1780344840212,-0.1720402091741562,0.08948221802711487,-0.05006743222475052,-10.043676376342773,1.1516109704971313,1.8148049116134644
1780345839437,-0.17257285118103027,0.09321064502000809,-0.05592638626694679,-10.046070098876953,1.1540051698684692,1.7956513166427612
1780346838687,-0.17523600161075592,0.09374327212572098,-0.06444849818944931,-10.017339706420898,1.1516109704971313,1.800439715385437
1780347885275,-0.1709749549627304,0.09374327212572098,-0.0697748214006424,-10.002974510192871,1.1492167711257935,1.800439715385437
1780348837112,-0.16777916252613068,0.09534116834402084,-0.0692421942949295,-9.986215591430664,1.1563994884490967,1.802833914756775
1780349836300,-0.1672465205192566,0.09960222989320755,-0.0697748214006424,-9.950302124023438,1.173158884048462,1.8100165128707886
1780350835775,-0.1709749549627304,0.1022653877735138,-0.0697748214006424,-9.911994934082031,1.173158884048462,1.8124107122421265
1780351834837,-0.1715075820684433,0.0974716991186142,-0.07243798673152924,-9.871294021606445,1.2114660739898682,1.8339585065841675
1780352881400,-0.17044231295585632,0.09321064502000809,-0.07456851750612259,-9.84256362915039,1.2401964664459229,1.8339585065841675
1780353833337,-0.16511599719524384,0.09214537590742111,-0.07190535217523575,-9.792284965515137,1.237802267074585,1.8291701078414917
1780354832337,-0.16085493564605713,0.09108011424541473,-0.07190535217523575,-9.720458984375,1.2186486721038818,1.8195933103561401
1780355835425,-0.16032230854034424,0.08681905269622803,-0.07137271761894226,-9.701305389404297,1.2282254695892334,1.7908629179000854
1780356830775,-0.16351810097694397,0.08522115647792816,-0.07723167538642883,-9.660603523254395,1.2425906658172607,1.8291701078414917
1780357877550,-0.1672465205192566,0.08468852937221527,-0.08202536404132843,-9.691728591918945,1.2689268589019775,1.845929503440857
1780358829425,-0.16511599719524384,0.08149272948503494,-0.08468852937221527,-9.684545516967773,1.2737152576446533,1.8411411046981812
1780359828687,-0.16138756275177002,0.0788295716047287,-0.08735168725252151,-9.641449928283691,1.2497732639312744,1.8339585065841675
1780360828000,-0.15499597787857056,0.07510114461183548,-0.0884169489145279,-9.627084732055664,1.213860273361206,1.8411411046981812
1780361827175,-0.15659387409687042,0.0692421942949295,-0.09214537590742111,-9.615114212036133,1.2401964664459229,1.845929503440857
1780362873762,-0.15393072366714478,0.0649811327457428,-0.0926780104637146,-9.617507934570312,1.2330138683319092,1.8339585065841675
1780363825537,-0.15446335077285767,0.06125270947813988,-0.09321064502000809,-9.619902610778809,1.213860273361206,1.843535304069519
1780364824875,-0.1528654545545578,0.06072007492184639,-0.09374327212572098,-9.639056205749512,1.1971008777618408,1.8483237028121948
1780365824112,-0.15499597787857056,0.05326322466135025,-0.09534116834402084,-9.670180320739746,1.192312479019165,1.8315643072128296
1780366823312,-0.15659387409687042,0.04900216683745384,-0.10066749155521393,-9.63187313079834,1.2018892765045166,1.8507179021835327
1780367869825,-0.15446335077285767,0.04687163606286049,-0.10599381476640701,-9.66539192199707,1.192312479019165,1.8483237028121948
1780368821825,-0.15393072366714478,0.051665328443050385,-0.11345066875219345,-9.691728591918945,1.1779472827911377,1.8507179021835327
1780369821012,-0.14966966211795807,0.05645901709794998,-0.1113201379776001,-9.710882186889648,1.173158884048462,1.8531121015548706
1780370820225,-0.1438107043504715,0.05699165165424347,-0.11078750342130661,-9.727641105651855,1.1755530834197998,1.8579005002975464
1780371819612,-0.14221280813217163,0.05379585549235344,-0.10705908387899399,-9.765949249267578,1.1228805780410767,1.8842366933822632
1780372865962,-0.14487597346305847,0.04580637440085411,-0.1113201379776001,-9.84495735168457,1.1109095811843872,1.8746598958969116
1780373818075,-0.15073493123054504,0.037284258753061295,-0.1161138266324997,-9.835380554199219,1.0965443849563599,1.8770540952682495
1780374817187,-0.14647386968135834,0.03195793554186821,-0.12676647305488586,-9.837775230407715,1.0965443849563599,1.8890252113342285
1780375816425,-0.1395496428012848,0.03302319720387459,-0.1304948925971985,-9.883264541625977,1.1085153818130493,1.8962078094482422
1780376815700,-0.13688649237155914,0.03462109714746475,-0.12836436927318573,-9.93354320526123,1.1037269830703735,1.8962078094482422
1780377862200,-0.13688649237155914,0.033555831760168076,-0.11984225362539291,-9.959878921508789,1.072602391242981,1.8938136100769043
1780378814037,-0.13688649237155914,0.03142530098557472,-0.11930961906909943,-9.962273597717285,1.1037269830703735,1.900996208190918
1780379813262,-0.13315805792808533,0.030360037460923195,-0.12410331517457962,-10.017339706420898,1.1228805780410767,1.8938136100769043
1780380812600,-0.13209278881549835,0.034088462591171265,-0.1304948925971985,-10.105925559997559,1.113303780555725,1.8818424940109253
1780381811862,-0.1304948925971985,0.03462109714746475,-0.1336906999349594,-10.182539939880371,1.0845733880996704,1.8818424940109253
1780382858237,-0.1342233270406723,0.03515372797846794,-0.13635385036468506,-10.225635528564453,1.0295066833496094,1.9057846069335938
1780383810275,-0.13582122325897217,0.030892670154571533,-0.13741911947727203,-10.314221382141113,0.993593692779541,1.89860200881958
1780384809462,-0.13528859615325928,0.026631612330675125,-0.1432780772447586,-10.44350814819336,0.9696516990661621,1.8698714971542358
1780385808787,-0.13209278881549835,0.022903187200427055,-0.14700649678707123,-10.553641319274902,0.9552865028381348,1.8531121015548706
1780386807912,-0.12410331517457962,0.026098979637026787,-0.15020228922367096,-10.60391902923584,0.9528923034667969,1.8794482946395874
1780387854337,-0.1203748881816864,0.03195793554186821,-0.1523328274488449,-10.678139686584473,0.9576807022094727,1.8794482946395874
1780388806375,-0.1203748881816864,0.034088462591171265,-0.15659387409687042,-10.752360343933105,0.9720458984375,1.89860200881958
1780389805650,-0.125168576836586,0.030892670154571533,-0.16085493564605713,-10.766725540161133,0.993593692779541,1.9153614044189453
1780390804700,-0.12889699637889862,0.02822950854897499,-0.15978966653347015,-10.730812072753906,1.01753568649292,1.9321208000183105
1780391803987,-0.12729910016059875,0.03515372797846794,-0.15552861988544464,-10.675745010375977,1.0390836000442505,1.9560627937316895
1780392850600,-0.12357068061828613,0.04367584362626076,-0.15446335077285767,-10.60391902923584,1.0630255937576294,1.9967641830444336
1780393802675,-0.12197278439998627,0.04953479766845703,-0.15659387409687042,-10.512939453125,1.1037269830703735,2.032677173614502
1780394801775,-0.12197278439998627,0.05326322466135025,-0.16085493564605713,-10.371682167053223,1.1324573755264282,2.049436569213867
1780395800925,-0.12463594228029251,0.05699165165424347,-0.15925703942775726,-10.213664054870605,1.1875240802764893,2.073378801345825
1780396800187,-0.12144014984369278,0.058589547872543335,-0.1528654545545578,-10.065223693847656,1.2497732639312744,2.097320795059204
1780397846687,-0.11877699196338654,0.052197959274053574,-0.15073493123054504,-9.911994934082031,1.2689268589019775,2.080561399459839
1780398798550,-0.11824435740709305,0.04580637440085411,-0.15180018544197083,-9.792284965515137,1.2737152576446533,2.0709846019744873
1780399797862,-0.12144014984369278,0.037284258753061295,-0.15446335077285767,-9.679757118225098,1.3048399686813354,2.0829555988311768
1780400797187,-0.12250541895627975,0.03888215497136116,-0.14966966211795807,-9.617507934570312,1.3311761617660522,2.0829555988311768
1780401796425,-0.11930961906909943,0.03834952041506767,-0.1432780772447586,-9.591172218322754,1.3215993642807007,2.075773000717163
1780402842975,-0.11345066875219345,0.04314321279525757,-0.1390170156955719,-9.5624418258667,1.2545616626739502,2.0829555988311768
1780403794900,-0.11185277253389359,0.03834952041506767,-0.1336906999349594,-9.533711433410645,1.194706678390503,2.1068975925445557
1780404794037,-0.1161138266324997,0.03195793554186821,-0.13102753460407257,-9.5624418258667,1.1659762859344482,2.1116859912872314
1780405793362,-0.11877699196338654,0.027164245024323463,-0.11771172285079956,-9.66299819946289,1.1827356815338135,2.118868589401245
1780406792487,-0.1155811995267868,0.02556634694337845,-0.1022653877735138,-9.780314445495605,1.194706678390503,2.1356279850006104
1780407838962,-0.1113201379776001,0.02556634694337845,-0.08894958347082138,-9.873687744140625,1.170764684677124,2.1523873805999756
1780408790875,-0.11078750342130661,0.02556634694337845,-0.08894958347082138,-9.938331604003906,1.1420341730117798,2.1164743900299072
1780409790150,-0.11078750342130661,0.026631612330675125,-0.09427590668201447,-10.002974510192871,1.137245774269104,2.1164743900299072
1780410789512,-0.10759171098470688,0.02876214124262333,-0.09108011424541473,-10.089165687561035,1.1444283723831177,2.145204782485962
1780411788800,-0.10279802232980728,0.022903187200427055,-0.08415589481592178,-10.194510459899902,1.139639973640442,2.1715409755706787
1780412835175,-0.09800433367490768,0.02183792181313038,-0.07616641372442245,-10.292673110961914,1.1276689767837524,2.185906171798706
1780413800600,-0.09906959533691406,0.02183792181313038,-0.06817692518234253,-10.319009780883789,1.1516109704971313,2.207453966140747
1780414786287,-0.10066749155521393,0.026098979637026787,-0.06125270947813988,-10.3549222946167,1.194706678390503,2.2170307636260986
1780415785537,-0.10439591854810715,0.029294773936271667,-0.054861120879650116,-10.381258964538574,1.2090718746185303,2.2385785579681396
1780416784775,-0.10333065688610077,0.03142530098557472,-0.0511326938867569,-10.400412559509277,1.2114660739898682,2.250549554824829
1780417831375,-0.09800433367490768,0.03195793554186821,-0.0463390052318573,-10.400412559509277,1.2258312702178955,2.2601263523101807
1780418783287,-0.09054747968912125,0.03302319720387459,-0.044741109013557434,-10.374075889587402,1.2521674633026123,2.2864625453948975
1780419782400,-0.08522115647792816,0.03568635880947113,-0.037284258753061295,-10.342951774597168,1.2689268589019775,2.3151931762695312
1780420781737,-0.08575379103422165,0.03941478580236435,-0.0324905663728714,-10.290279388427734,1.2641384601593018,2.3367409706115723
1780421780862,-0.08628642559051514,0.037816889584064484,-0.019707392901182175,-10.283096313476562,1.2641384601593018,2.3271641731262207
1780422827500,-0.08894958347082138,0.03302319720387459,-0.015978967770934105,-10.32858657836914,1.2617442607879639,2.3127989768981934
1780423779400,-0.0884169489145279,0.026631612330675125,-0.00532632227987051,-10.383652687072754,1.2545616626739502,2.319981575012207
1780424778675,-0.08735168725252151,0.02556634694337845,0.0,-10.383652687072754,1.2210428714752197,2.3151931762695312
1780425777787,-0.08468852937221527,0.026631612330675125,0.008522115647792816,-10.436325073242188,1.2042834758758545,2.3127989768981934
1780426777175,-0.08202536404132843,0.0324905663728714,0.013315806165337563,-10.498574256896973,1.2090718746185303,2.319981575012207
1780427823650,-0.08415589481592178,0.033555831760168076,0.019174760207533836,-10.563218116760254,1.2258312702178955,2.322375774383545
1780428775562,-0.08415589481592178,0.03302319720387459,0.02556634694337845,-10.627861022949219,1.2306196689605713,2.317587375640869
1780429774800,-0.08522115647792816,0.03302319720387459,0.03515372797846794,-10.728418350219727,1.1875240802764893,2.3343467712402344
1780430773975,-0.08681905269622803,0.03195793554186821,0.04314321279525757,-10.807426452636719,1.1516109704971313,2.346317768096924
1780431773225,-0.08894958347082138,0.033555831760168076,0.047404270619153976,-10.881647109985352,1.1109095811843872,2.3535003662109375
1780432819787,-0.09214537590742111,0.03142530098557472,0.047404270619153976,-10.958261489868164,1.094150185585022,2.365471363067627
1780433771637,-0.08681905269622803,0.030360037460923195,0.05699165165424347,-11.025299072265625,1.0989385843276978,2.3774423599243164
1780434770950,-0.08575379103422165,0.02503371611237526,0.0692421942949295,-11.085153579711914,1.0965443849563599,2.387019157409668
1780435770125,-0.08149272948503494,0.023435818031430244,0.07936220616102219,-11.137825965881348,1.0678139925003052,2.4157495498657227
1780436769287,-0.08042746782302856,0.022370554506778717,0.08255799859762192,-11.224018096923828,1.0654197931289673,2.456450939178467
1780437815775,-0.07563377916812897,0.02450108341872692,0.08522115647792816,-11.30302619934082,1.072602391242981,2.4875755310058594
1780438767750,-0.07616641372442245,0.027696875855326653,0.0884169489145279,-11.353304862976074,1.0749965906143188,2.4899697303771973
1780439767012,-0.07936220616102219,0.03195793554186821,0.08948221802711487,-11.39400577545166,1.070208191871643,2.473210334777832
1780440766237,-0.08255799859762192,0.033555831760168076,0.09587380290031433,-11.377246856689453,1.0534487962722778,2.535459518432617
1780441768325,-0.0830906331539154,0.03142530098557472,0.10546118766069412,-11.45146656036377,1.0797849893569946,2.518700122833252
1780442811987,-0.08628642559051514,0.030892670154571533,0.11291803419589996,-11.494562149047852,1.0797849893569946,2.5258827209472656
1780443763987,-0.08735168725252151,0.030892670154571533,0.11717909574508667,-11.492168426513672,1.070208191871643,2.5474305152893066
1780444763175,-0.0884169489145279,0.03302319720387459,0.11877699196338654,-11.477803230285645,1.0773907899856567,2.5570075511932373
1780445762387,-0.08628642559051514,0.03462109714746475,0.12357068061828613,-11.499350547790527,1.094150185585022,2.5450363159179688
1780446761612,-0.08575379103422165,0.03941478580236435,0.12623384594917297,-11.4849853515625,1.0869675874710083,2.5785553455352783
1780447808087,-0.08522115647792816,0.04207794740796089,0.13102753460407257,-11.475408554077148,1.0893617868423462,2.5785553455352783
1780448759962,-0.08255799859762192,0.04367584362626076,0.13795174658298492,-11.480196952819824,1.0797849893569946,2.585737943649292
1780449759400,-0.08042746782302856,0.040480051189661026,0.14647386968135834,-11.48259162902832,1.0558429956436157,2.6192567348480225
1780450758500,-0.08042746782302856,0.037816889584064484,0.14594122767448425,-11.434707641601562,1.072602391242981,2.650381326675415
1780451757637,-0.08522115647792816,0.034088462591171265,0.1480717658996582,-11.468226432800293,1.0606313943862915,2.6168625354766846
1780452804350,-0.09161274880170822,0.030892670154571533,0.14913703501224518,-11.501745223999023,1.01753568649292,2.6168625354766846
1780453756162,-0.09214537590742111,0.03142530098557472,0.1576591432094574,-11.51850414276123,0.9768342971801758,2.6408045291900635
1780454755337,-0.09001485258340836,0.033555831760168076,0.162452831864357,-11.532869338989258,0.9385270476341248,2.6671407222747803
1780455754612,-0.08575379103422165,0.037284258753061295,0.16777916252613068,-11.554417610168457,0.8786720037460327,2.6671407222747803
1780456753887,-0.087884321808815,0.041012682020664215,0.1709749549627304,-11.585541725158691,0.8762778043746948,2.6431987285614014
1780457801412,-0.08948221802711487,0.04207794740796089,0.1720402091741562,-11.563994407653809,0.8762778043746948,2.674323320388794
1780458752262,-0.09108011424541473,0.0415453165769577,0.16831178963184357,-11.549629211425781,0.8810662031173706,2.691082715988159
1780459751625,-0.09214537590742111,0.03994741663336754,0.16405072808265686,-11.552022933959961,0.8810662031173706,2.6862943172454834
1780460750937,-0.09054747968912125,0.041012682020664215,0.1619202047586441,-11.561599731445312,0.8690952062606812,2.669534921646118
1780461750100,-0.08894958347082138,0.04261057823896408,0.16458337008953094,-11.511322021484375,0.8690952062606812,2.6791117191314697
1780462796662,-0.08735168725252151,0.04580637440085411,0.1672465205192566,-11.439496040344238,0.8738836050033569,2.6815059185028076
1780463748600,-0.09054747968912125,0.0511326938867569,0.1720402091741562,-11.420342445373535,0.8906430602073669,2.676717519760132
1780464747775,-0.09534116834402084,0.055393751710653305,0.1720402091741562,-11.384428977966309,0.8978256583213806,2.669534921646118
1780465747062,-0.09640643745660782,0.06125270947813988,0.16777916252613068,-11.279084205627441,0.8858546614646912,2.6599581241607666
1780466746187,-0.09587380290031433,0.0601874440908432,0.16298545897006989,-11.142614364624023,0.9002198576927185,2.6671407222747803
1780467792750,-0.09214537590742111,0.058589547872543335,0.15659387409687042,-11.097125053405762,0.888248860836029,2.63362193107605
1780468744675,-0.09480854123830795,0.05326322466135025,0.1576591432094574,-11.03248119354248,0.8786720037460327,2.628833532333374
1780469743925,-0.09853696823120117,0.052197959274053574,0.15499597787857056,-10.960655212402344,0.8810662031173706,2.6431987285614014
1780470743187,-0.10120012611150742,0.05379585549235344,0.15552861988544464,-10.886435508728027,0.8906430602073669,2.6599581241607666
1780471765362,-0.10066749155521393,0.055393751710653305,0.15446335077285767,-10.793061256408691,0.8810662031173706,2.6408045291900635
1780472789000,-0.09960222989320755,0.0601874440908432,0.15073493123054504,-10.819397926330566,0.8547300100326538,2.58813214302063
1780473740850,-0.09906959533691406,0.06444849818944931,0.14594122767448425,-10.800244331359863,0.8523358106613159,2.58813214302063
1780474740137,-0.1017327606678009,0.06604639440774918,0.138484388589859,-10.733206748962402,0.8379706144332886,2.6240451335906982
1780475739175,-0.1022653877735138,0.06604639440774918,0.13209278881549835,-10.680533409118652,0.8212112188339233,2.650381326675415
1780476738650,-0.10333065688610077,0.06551376730203629,0.12783174216747284,-10.737995147705078,0.8307880163192749,2.609679937362671
1780477785137,-0.10279802232980728,0.06870955973863602,0.125168576836586,-10.737995147705078,0.8690952062606812,2.58813214302063
1780478737062,-0.10546118766069412,0.06551376730203629,0.12410331517457962,-10.742783546447754,0.8307880163192749,2.607285737991333
1780479736200,-0.1065264493227005,0.0649811327457428,0.11824435740709305,-10.759542465209961,0.811634361743927,2.6240451335906982
1780480735387,-0.10812434554100037,0.061785340309143066,0.10759171098470688,-10.764330863952637,0.8259996175765991,2.6168625354766846
1780481734700,-0.10812434554100037,0.0649811327457428,0.10013486444950104,-10.737995147705078,0.8595184087753296,2.5905263423919678
1780482781262,-0.10812434554100037,0.06391587108373642,0.09161274880170822,-10.704476356506348,0.8331822156906128,2.6240451335906982
1780483733187,-0.10386328399181366,0.06338323652744293,0.08575379103422165,-10.690110206604004,0.8379706144332886,2.6216509342193604
1780484732575,-0.10333065688610077,0.05965480953454971,0.07723167538642883,-10.699687004089355,0.828393816947937,2.6144683361053467
1780485731462,-0.1022653877735138,0.0601874440908432,0.07137271761894226,-10.699687004089355,0.8355764150619507,2.628833532333374
1780486730825,-0.10812434554100037,0.05965480953454971,0.0649811327457428,-10.675745010375977,0.8762778043746948,2.6671407222747803
1780487798412,-0.10972224175930023,0.06338323652744293,0.058589547872543335,-10.654197692871094,0.8906430602073669,2.669534921646118
1780488729325,-0.11025487631559372,0.061785340309143066,0.05273059383034706,-10.606313705444336,0.9217676520347595,2.691082715988159
1780489728450,-0.10705908387899399,0.06391587108373642,0.047404270619153976,-10.60152530670166,0.9145850539207458,2.7054479122161865
1780490727737,-0.10333065688610077,0.06391587108373642,0.03994741663336754,-10.584765434265137,0.8954314589500427,2.736572504043579
1780491726887,-0.10546118766069412,0.06764429807662964,0.03302319720387459,-10.536881446838379,0.8978256583213806,2.786850690841675
1780492773612,-0.10918960720300674,0.06817692518234253,0.022903187200427055,-10.51054573059082,0.9433155059814453,2.8347349166870117
1780493725525,-0.10812434554100037,0.06711166352033615,0.013315806165337563,-10.45547866821289,0.9361328482627869,2.851494312286377
1780494724787,-0.1065264493227005,0.0601874440908432,0.006391586735844612,-10.436325073242188,0.912190854549408,2.87064790725708
1780495723937,-0.10066749155521393,0.05592638626694679,0.004261057823896408,-10.417171478271484,0.9074024558067322,2.9017724990844727
1780496723150,-0.1022653877735138,0.05592638626694679,0.001065264455974102,-10.371682167053223,0.9193734526634216,2.9305028915405273
1780497769637,-0.09906959533691406,0.06072007492184639,-0.003195793367922306,-10.290279388427734,0.9074024558067322,2.942473888397217
1780498721662,-0.10120012611150742,0.06551376730203629,-0.010120012797415257,-10.259154319763184,0.9002198576927185,2.980781078338623
1780499733800,-0.10066749155521393,0.062317971140146255,-0.015446335077285767,-10.187328338623047,0.9193734526634216,2.983175277709961
1780500720325,-0.10386328399181366,0.058589547872543335,-0.018642129376530647,-10.113107681274414,0.9289502501487732,2.983175277709961
1780501719525,-0.10279802232980728,0.05326322466135025,-0.018642129376530647,-10.043676376342773,0.9361328482627869,2.983175277709961
1780502765987,-0.1017327606678009,0.0511326938867569,-0.01757686398923397,-9.959878921508789,0.9481039047241211,2.9951462745666504
1780503717812,-0.09906959533691406,0.047936901450157166,-0.02556634694337845,-9.861717224121094,0.912190854549408,3.0310592651367188
1780504717100,-0.09853696823120117,0.04314321279525757,-0.02876214124262333,-9.792284965515137,0.9433155059814453,3.0166940689086914
1780505716312,-0.0974716991186142,0.03941478580236435,-0.03462109714746475,-9.720458984375,0.9552865028381348,3.021482467651367
1780506715550,-0.09534116834402084,0.03462109714746475,-0.02822950854897499,-9.655815124511719,0.950498104095459,3.045424699783325
1780507762325,-0.0974716991186142,0.0324905663728714,-0.029294773936271667,-9.612719535827637,0.9457097053527832,3.0645782947540283
1780508713937,-0.10013486444950104,0.03195793554186821,-0.026098979637026787,-9.591172218322754,0.950498104095459,3.0550014972686768
1780509713350,-0.1017327606678009,0.0324905663728714,-0.02876214124262333,-9.557653427124023,0.9050082564353943,3.0430305004119873
1780510712575,-0.0974716991186142,0.023968450725078583,-0.029294773936271667,-9.545681953430176,0.8930372595787048,3.021482467651367
1780511711912,-0.09427590668201447,0.011717909015715122,-0.029827404767274857,-9.5624418258667,0.8858546614646912,3.0334534645080566
1780512758412,-0.09534116834402084,-0.000532632227987051,-0.027164245024323463,-9.583989143371582,0.8547300100326538,3.0789434909820557
1780513710237,-0.09427590668201447,-0.003195793367922306,-0.020240025594830513,-9.583989143371582,0.7972691655158997,3.112462282180786
1780514709662,-0.09161274880170822,-0.005858954507857561,-0.014913702383637428,-9.610325813293457,0.7852981686592102,3.112462282180786
1780515708737,-0.0884169489145279,-0.004793690051883459,-0.011185277253389359,-9.639056205749512,0.7972691655158997,3.1483752727508545
1780516707925,-0.087884321808815,-0.007456851191818714,-0.013315806165337563,-9.684545516967773,0.7829039692878723,3.1675288677215576
1780517754575,-0.08948221802711487,-0.007989483885467052,-0.014381070621311665,-9.744400978088379,0.7493851184844971,3.1651346683502197
1780518706400,-0.087884321808815,-0.011185277253389359,-0.016511598601937294,-9.794679641723633,0.7374141216278076,3.157952070236206
1780519705662,-0.08468852937221527,-0.013848437927663326,-0.015978967770934105,-9.746795654296875,0.7565677165985107,3.2082302570343018
1780520704787,-0.08149272948503494,-0.015978967770934105,-0.013848437927663326,-9.727641105651855,0.7829039692878723,3.2130186557769775
1780521704050,-0.08415589481592178,-0.015978967770934105,-0.010120012797415257,-9.667786598205566,0.7924807667732239,3.201047658920288
1780522750725,-0.08628642559051514,-0.013315806165337563,-0.009587380103766918,-9.600749015808105,0.7876923680305481,3.2106244564056396
1780523702587,-0.08468852937221527,-0.012783173471689224,-0.01225054170936346,-9.569623947143555,0.7876923680305481,3.248931646347046
1780524701800,-0.08468852937221527,-0.01757686398923397,-0.01225054170936346,-9.543288230895996,0.8212112188339233,3.2321722507476807
1780525700887,-0.08681905269622803,-0.02077265828847885,-0.001597896683961153,-9.430760383605957,0.8475474119186401,3.2776620388031006
1780526700300,-0.0884169489145279,-0.023435818031430244,0.00532632227987051,-9.334992408752441,0.8643068075180054,3.3087868690490723
1780527746837,-0.0884169489145279,-0.020240025594830513,0.006924218963831663,-9.25598430633545,0.8643068075180054,3.3231520652770996
1780528698612,-0.08628642559051514,-0.02130528911948204,-0.001597896683961153,-9.208099365234375,0.8547300100326538,3.318363666534424
1780529689550,-0.0836232602596283,-0.02130528911948204,-0.002663161139935255,-9.193734169006348,0.8475474119186401,3.289633274078369
1780530697175,-0.08202536404132843,-0.02450108341872692,-0.000532632227987051,-9.131484985351562,0.8164227604866028,3.31118106842041
1780531696350,-0.08042746782302856,-0.026631612330675125,0.00532632227987051,-9.11233139038086,0.768538773059845,3.318363666534424
1780532742937,-0.07936220616102219,-0.029827404767274857,0.006391586735844612,-9.11233139038086,0.7637503743171692,3.2992100715637207
1780533694825,-0.0788295716047287,-0.02822950854897499,0.007456851191818714,-9.124302864074707,0.7781155705451965,3.2776620388031006
1780534694012,-0.08202536404132843,-0.03142530098557472,0.00532632227987051,-9.174580574035645,0.7422025203704834,3.2872390747070312
1780535693437,-0.08681905269622803,-0.030360037460923195,0.01065264455974102,-9.162610054016113,0.6967126727104187,3.2872390747070312
1780536692587,-0.08628642559051514,-0.0324905663728714,0.015978967770934105,-9.217676162719727,0.6703764796257019,3.2776620388031006
1780537738975,-0.0830906331539154,-0.034088462591171265,0.023968450725078583,-9.284714698791504,0.6344634294509888,3.2632968425750732
1780538690912,-0.08202536404132843,-0.033555831760168076,0.02556634694337845,-9.349357604980469,0.6129156351089478,3.248931646347046
1780539690300,-0.08255799859762192,-0.033555831760168076,0.023968450725078583,-9.423578262329102,0.6320692300796509,3.2345664501190186
1780540689387,-0.0830906331539154,-0.02822950854897499,0.023435818031430244,-9.44752025604248,0.5889736413955688,3.251325845718384
1780541688700,-0.08628642559051514,-0.027696875855326653,0.023435818031430244,-9.490615844726562,0.6057330369949341,3.2369606494903564
1780542735225,-0.08735168725252151,-0.02130528911948204,0.027696875855326653,-9.57201862335205,0.5913678407669067,3.2369606494903564
1780543687237,-0.09001485258340836,-0.014381070621311665,0.03142530098557472,-9.624691009521484,0.5650315880775452,3.2585084438323975
1780544686437,-0.0884169489145279,-0.003195793367922306,0.03302319720387459,-9.636661529541016,0.5506663918495178,3.292027473449707
1780545685587,-0.09214537590742111,-0.000532632227987051,0.03515372797846794,-9.72285270690918,0.5746083855628967,3.3039984703063965
1780546684612,-0.09001485258340836,-0.001065264455974102,0.037816889584064484,-9.7420072555542,0.569819986820221,3.2824504375457764
1780547731237,-0.09108011424541473,-0.001065264455974102,0.04367584362626076,-9.780314445495605,0.5482721924781799,3.296815872192383
1780548683362,-0.09054747968912125,0.002130528911948204,0.047404270619153976,-9.804256439208984,0.5386953949928284,3.3255462646484375
1780549682300,-0.09321064502000809,0.01065264455974102,0.05060006305575371,-9.828198432922363,0.5291185975074768,3.3470940589904785
1780550695800,-0.0926780104637146,0.01810949668288231,0.04900216683745384,-9.926360130310059,0.49320554733276367,3.3423056602478027
1780551680787,-0.09480854123830795,0.027164245024323463,0.05060006305575371,-9.940725326538086,0.5123591423034668,3.354276657104492
1780552727387,-0.09480854123830795,0.03675162419676781,0.05432849004864693,-9.979032516479492,0.49559974670410156,3.3494882583618164
1780553679237,-0.09534116834402084,0.0415453165769577,0.058589547872543335,-10.005369186401367,0.4812345504760742,3.3470940589904785
1780554678487,-0.09427590668201447,0.044741109013557434,0.062317971140146255,-10.029311180114746,0.47165775299072266,3.35667085647583
1780555677662,-0.09534116834402084,0.0463390052318573,0.0649811327457428,-10.070012092590332,0.45250412821769714,3.3686418533325195
1780556676837,-0.09960222989320755,0.0511326938867569,0.06870955973863602,-10.141838073730469,0.4572925269603729,3.339911460876465
1780557723550,-0.10386328399181366,0.058589547872543335,0.07297061383724213,-10.182539939880371,0.4596867263317108,3.292027473449707
1780558675462,-0.10546118766069412,0.06338323652744293,0.07084009051322937,-10.218453407287598,0.4572925269603729,3.265691041946411
1780559674587,-0.1022653877735138,0.06817692518234253,0.06817692518234253,-10.24000072479248,0.4596867263317108,3.2561142444610596
1780560673912,-0.1017327606678009,0.07616641372442245,0.07030745595693588,-10.22803020477295,0.47165775299072266,3.2561142444610596
1780561673075,-0.10333065688610077,0.08415589481592178,0.0740358829498291,-10.235212326049805,0.49559974670410156,3.2585084438323975
1780562719725,-0.10759171098470688,0.09693906456232071,0.08042746782302856,-10.242395401000977,0.49320554733276367,3.2776620388031006
1780563671575,-0.1065264493227005,0.10066749155521393,0.07936220616102219,-10.232818603515625,0.4812345504760742,3.2537200450897217
1780564670812,-0.1065264493227005,0.1065264493227005,0.07989483326673508,-10.223241806030273,0.47165775299072266,3.2345664501190186
1780565670087,-0.1065264493227005,0.10865698009729385,0.0788295716047287,-10.216058731079102,0.4644751250743866,3.246537446975708
1780566669437,-0.10759171098470688,0.11451593041419983,0.07563377916812897,-10.170568466186523,0.45250412821769714,3.2369606494903564
1780567715787,-0.10865698009729385,0.1203748881816864,0.07243798673152924,-10.158597946166992,0.42616790533065796,3.2178070545196533
1780568667737,-0.10705908387899399,0.12303804606199265,0.07243798673152924,-10.141838073730469,0.42377370595932007,3.1914708614349365
1780569667075,-0.10599381476640701,0.12676647305488586,0.07669904083013535,-10.110713958740234,0.43095630407333374,3.179499864578247
1780570666312,-0.1065264493227005,0.13102753460407257,0.07936220616102219,-10.074800491333008,0.4381389021873474,3.1747114658355713
1780571664000,-0.11025487631559372,0.13209278881549835,0.0788295716047287,-10.062829971313477,0.4213795065879822,3.1483752727508545
1780572712062,-0.10918960720300674,0.13528859615325928,0.07563377916812897,-10.086771965026855,0.40462008118629456,3.157952070236206
1780573663850,-0.11185277253389359,0.13741911947727203,0.07030745595693588,-10.122684478759766,0.3902548849582672,3.134010076522827
1780574663150,-0.10918960720300674,0.14274543523788452,0.06817692518234253,-10.125079154968262,0.395043283700943,3.136404275894165
1780575662425,-0.10759171098470688,0.1438107043504715,0.06391587108373642,-10.110713958740234,0.40940847992897034,3.141192674636841
1780576661775,-0.09960222989320755,0.14540860056877136,0.062317971140146255,-10.127472877502441,0.40222588181495667,3.0861260890960693
1780577708162,-0.10066749155521393,0.14700649678707123,0.05805691331624985,-10.14902114868164,0.3926490843296051,3.021482467651367
1780578663837,-0.10279802232980728,0.1528654545545578,0.055393751710653305,-10.177751541137695,0.3711012601852417,3.0190882682800293
1780579659412,-0.10972224175930023,0.1581917703151703,0.05326322466135025,-10.18493366241455,0.38067808747291565,3.004723072052002
1780580658625,-0.10865698009729385,0.16298545897006989,0.04900216683745384,-10.1753568649292,0.40222588181495667,2.9879636764526367
1780581657737,-0.11238539963960648,0.16298545897006989,0.04527373984456062,-10.158597946166992,0.40701428055763245,2.980781078338623
1780582704300,-0.1113201379776001,0.16511599719524384,0.03568635880947113,-10.156203269958496,0.3998316824436188,2.9664158821105957
1780583656375,-0.11185277253389359,0.1672465205192566,0.033555831760168076,-10.089165687561035,0.3926490843296051,2.9712042808532715
1780584655525,-0.11345066875219345,0.16777916252613068,0.029827404767274857,-10.04846477508545,0.3998316824436188,2.9472622871398926
1780585654725,-0.11398330330848694,0.16937705874443054,0.029294773936271667,-10.012551307678223,0.40462008118629456,2.9257144927978516
1780586653950,-0.1155811995267868,0.17843179404735565,0.022903187200427055,-9.945513725280762,0.40462008118629456,2.9233202934265137
1780587700575,-0.11291803419589996,0.1901497095823288,0.019707392901182175,-9.852140426635742,0.4165911078453064,2.911349296569824
1780588652525,-0.11291803419589996,0.20133498311042786,0.011717909015715122,-9.794679641723633,0.40940847992897034,2.9161376953125
1780589651725,-0.1113201379776001,0.20293287932872772,0.004793690051883459,-9.710882186889648,0.3998316824436188,2.896984100341797
1780590650875,-0.11291803419589996,0.20133498311042786,0.0,-9.646238327026367,0.3998316824436188,2.873042106628418
1780591650087,-0.11078750342130661,0.19600866734981537,0.005858954507857561,-9.612719535827637,0.40222588181495667,2.8610711097717285
1780592696650,-0.10918960720300674,0.1944107711315155,0.004261057823896408,-9.586383819580078,0.3711012601852417,2.87064790725708
1780593648662,-0.10812434554100037,0.19387812912464142,-0.002663161139935255,-9.555258750915527,0.3447650372982025,2.8371291160583496
1780594647725,-0.10812434554100037,0.19387812912464142,-0.005858954507857561,-9.543288230895996,0.33758243918418884,2.832340717315674
1780595646987,-0.10865698009729385,0.19228023290634155,-0.004261057823896408,-9.521739959716797,0.33758243918418884,2.8203697204589844
1780596646312,-0.10705908387899399,0.19760656356811523,-0.001065264455974102,-9.502586364746094,0.3495534360408783,2.803610324859619
1780597692862,-0.10705908387899399,0.2039981484413147,-0.00532632227987051,-9.502586364746094,0.3687070608139038,2.782062292098999
1780598644625,-0.10705908387899399,0.21038973331451416,-0.00532632227987051,-9.495404243469238,0.3495534360408783,2.734178304672241
1780599644037,-0.1113201379776001,0.20932446420192719,-0.011717909015715122,-9.459490776062012,0.3663128614425659,2.7317841053009033
1780600643275,-0.11238539963960648,0.20932446420192719,-0.014381070621311665,-9.425971984863281,0.38546648621559143,2.7078421115875244
1780601642587,-0.11345066875219345,0.20772656798362732,-0.01810949668288231,-9.402029991149902,0.3926490843296051,2.6839001178741455
1780602688962,-0.10918960720300674,0.20985710620880127,-0.01225054170936346,-9.387664794921875,0.38067808747291565,2.6815059185028076
1780603641050,-0.1065264493227005,0.21038973331451416,-0.011717909015715122,-9.375694274902344,0.38307228684425354,2.6384103298187256
1780604640187,-0.1017327606678009,0.21092237532138824,-0.006391586735844612,-9.351752281188965,0.3447650372982025,2.6144683361053467
1780605639362,-0.10439591854810715,0.20932446420192719,-0.009054748341441154,-9.320627212524414,0.3687070608139038,2.6408045291900635
1780606638525,-0.10759171098470688,0.20932446420192719,-0.009054748341441154,-9.287108421325684,0.40462008118629456,2.6408045291900635
1780607685250,-0.10918960720300674,0.2087918370962143,-0.014913702383637428,-9.246407508850098,0.40940847992897034,2.607285737991333
1780608660712,-0.10705908387899399,0.20719394087791443,-0.016511598601937294,-9.188945770263672,0.38307228684425354,2.631227731704712
1780609636312,-0.10492855310440063,0.20506341755390167,-0.017044231295585632,-9.20091724395752,0.40222588181495667,2.607285737991333
1780610635562,-0.1065264493227005,0.20666131377220154,-0.014381070621311665,-9.14585018157959,0.42377370595932007,2.6001031398773193
1780611634787,-0.1017327606678009,0.20985710620880127,-0.013315806165337563,-9.090784072875977,0.43335050344467163,2.6001031398773193
1780612681212,-0.1022653877735138,0.20772656798362732,-0.011717909015715122,-9.047688484191895,0.43335050344467163,2.585737943649292
1780613633237,-0.10120012611150742,0.2045307755470276,-0.007989483885467052,-9.004592895507812,0.4213795065879822,2.5450363159179688
1780614632525,-0.10546118766069412,0.1992044597864151,-0.004261057823896408,-8.990227699279785,0.42856210470199585,2.561795949935913
1780615631800,-0.10386328399181366,0.1986718326807022,-0.003728425595909357,-8.966285705566406,0.4692635238170624,2.5713727474212646
1780616630862,-0.10599381476640701,0.19813919067382812,-0.012783173471689224,-8.959102630615234,0.49799394607543945,2.5570075511932373
1780617677287,-0.10333065688610077,0.19334550201892853,-0.01225054170936346,-8.96149730682373,0.507570743560791,2.540247917175293
1780618629537,-0.10439591854810715,0.1853560209274292,-0.01225054170936346,-8.956708908081055,0.5099649429321289,2.542642116546631
1780619628625,-0.10333065688610077,0.17843179404735565,0.0,-8.868123054504395,0.5386953949928284,2.5306711196899414
1780620627962,-0.10492855310440063,0.1720402091741562,0.00532632227987051,-8.813056945800781,0.5674257874488831,2.542642116546631
1780621627012,-0.1022653877735138,0.16777916252613068,0.014913702383637428,-8.767566680908203,0.5889736413955688,2.5282769203186035
1780622673537,-0.10120012611150742,0.16138756275177002,0.013315806165337563,-8.71489429473877,0.6033388376235962,2.516305923461914
1780623625412,-0.10333065688610077,0.1576591432094574,0.007456851191818714,-8.65982723236084,0.6129156351089478,2.52109432220459
1780624624650,-0.10812434554100037,0.1523328274488449,0.001597896683961153,-8.614337921142578,0.6440402865409851,2.5234885215759277
1780625624087,-0.11025487631559372,0.14700649678707123,-0.003195793367922306,-8.576030731201172,0.6847416758537292,2.5067291259765625
1780626623137,-0.10546118766069412,0.14221280813217163,0.002130528911948204,-8.552088737487793,0.706289529800415,2.473210334777832
1780627669687,-0.10013486444950104,0.13209278881549835,0.006924218963831663,-8.525752067565918,0.7110779285430908,2.454056739807129
1780628621712,-0.09054747968912125,0.12357068061828613,0.011717909015715122,-8.51138687133789,0.706289529800415,2.4612393379211426
1780629626250,-0.087884321808815,0.1155811995267868,0.014381070621311665,-8.53532886505127,0.7086837291717529,2.4827871322631836
1780630619937,-0.0884169489145279,0.1113201379776001,0.02130528911948204,-8.547300338745117,0.727837324142456,2.4827871322631836
1780631619287,-0.0926780104637146,0.10333065688610077,0.026631612330675125,-8.544905662536621,0.727837324142456,2.5091233253479004
1780632665750,-0.09640643745660782,0.08948221802711487,0.02822950854897499,-8.571242332458496,0.7445967197418213,2.52109432220459
1780633617837,-0.09374327212572098,0.07563377916812897,0.02556634694337845,-8.62391471862793,0.7661445736885071,2.518700122833252
1780634617025,-0.0884169489145279,0.06125270947813988,0.033555831760168076,-8.69095230102539,0.7733271718025208,2.5282769203186035
1780635616250,-0.0836232602596283,0.052197959274053574,0.041012682020664215,-8.731653213500977,0.7541735172271729,2.5713727474212646
1780636628850,-0.08042746782302856,0.047404270619153976,0.047404270619153976,-8.793903350830078,0.7924807667732239,2.5905263423919678
1780637662212,-0.08042746782302856,0.04580637440085411,0.04367584362626076,-8.841787338256836,0.8140285611152649,2.564190149307251
1780638614050,-0.07989483326673508,0.04207794740796089,0.040480051189661026,-8.868123054504395,0.8188169598579407,2.5474305152893066
1780639613212,-0.08149272948503494,0.033555831760168076,0.03568635880947113,-8.882488250732422,0.828393816947937,2.5737669467926025
1780640612575,-0.08202536404132843,0.02130528911948204,0.037284258753061295,-8.901641845703125,0.8451532125473022,2.540247917175293
1780641611662,-0.07776430994272232,0.014381070621311665,0.04527373984456062,-8.942343711853027,0.8595184087753296,2.5546133518218994
1780642658350,-0.0740358829498291,0.007989483885467052,0.04687163606286049,-8.942343711853027,0.8331822156906128,2.5689785480499268
1780643610400,-0.07190535217523575,0.004261057823896408,0.04261057823896408,-8.935160636901855,0.8236054182052612,2.5761611461639404
1780644609450,-0.0697748214006424,-0.003728425595909357,0.030360037460923195,-8.937555313110352,0.8475474119186401,2.5689785480499268
1780645608612,-0.0692421942949295,-0.006924218963831663,0.026631612330675125,-8.911218643188477,0.849941611289978,2.5330653190612793
1780646607925,-0.0692421942949295,-0.007989483885467052,0.022370554506778717,-8.875306129455566,0.8475474119186401,2.518700122833252
1780647654412,-0.07084009051322937,-0.006924218963831663,0.022370554506778717,-8.887276649475098,0.8595184087753296,2.494758129119873
1780648606362,-0.07084009051322937,-0.011185277253389359,0.02077265828847885,-8.865729331970215,0.8571242094039917,2.5067291259765625
1780649605512,-0.06657902896404266,-0.019707392901182175,0.029294773936271667,-8.813056945800781,0.8475474119186401,2.537853717803955
1780650604975,-0.0649811327457428,-0.026098979637026787,0.03302319720387459,-8.820239067077637,0.8595184087753296,2.5258827209472656
1780651604087,-0.06072007492184639,-0.033555831760168076,0.0324905663728714,-8.796297073364258,0.8403648138046265,2.499546527862549
1780652662250,-0.05752428248524666,-0.03941478580236435,0.02556634694337845,-8.78193187713623,0.8259996175765991,2.5067291259765625
1780653602525,-0.054861120879650116,-0.04687163606286049,0.01757686398923397,-8.777143478393555,0.8259996175765991,2.492363929748535
1780654601725,-0.05805691331624985,-0.05273059383034706,0.01810949668288231,-8.786720275878906,0.8212112188339233,2.4612393379211426
1780655601062,-0.0601874440908432,-0.05645901709794998,0.012783173471689224,-8.813056945800781,0.7805097699165344,2.454056739807129
1780656600200,-0.05965480953454971,-0.059122178703546524,0.012783173471689224,-8.796297073364258,0.8020575642585754,2.454056739807129
1780657646725,-0.0511326938867569,-0.06072007492184639,0.007989483885467052,-8.829815864562988,0.8379706144332886,2.451662540435791
1780658598775,-0.047404270619153976,-0.06391587108373642,0.01225054170936346,-8.832210540771484,0.8140285611152649,2.451662540435791
1780659597975,-0.04687163606286049,-0.06870955973863602,0.011185277253389359,-8.825027465820312,0.7996633648872375,2.456450939178467
1780660597312,-0.0463390052318573,-0.07243798673152924,0.011185277253389359,-8.829815864562988,0.8427590131759644,2.4636335372924805
1780661596487,-0.047404270619153976,-0.07669904083013535,0.003195793367922306,-8.808268547058105,0.8068459630012512,2.4684219360351562
1780662642912,-0.041012682020664215,-0.07936220616102219,0.004261057823896408,-8.774749755859375,0.871489405632019,2.499546527862549
1780663594925,-0.03994741663336754,-0.08202536404132843,0.006391586735844612,-8.813056945800781,0.8762778043746948,2.5043349266052246
1780664594050,-0.03834952041506767,-0.08415589481592178,0.012783173471689224,-8.827422142028809,0.8762778043746948,2.518700122833252
1780665593337,-0.040480051189661026,-0.08468852937221527,0.01065264455974102,-8.77953815460205,0.8954314589500427,2.540247917175293
1780666592500,-0.04207794740796089,-0.08575379103422165,0.007989483885467052,-8.7484130859375,0.888248860836029,2.540247917175293
1780667639187,-0.040480051189661026,-0.08575379103422165,0.00532632227987051,-8.698134422302246,0.888248860836029,2.5785553455352783
1780668591075,-0.03834952041506767,-0.08894958347082138,0.002663161139935255,-8.69095230102539,0.9074024558067322,2.559401750564575
1780669590187,-0.03994741663336754,-0.09054747968912125,0.004793690051883459,-8.676587104797363,0.9169792532920837,2.537853717803955
1780670589437,-0.037284258753061295,-0.09161274880170822,0.00532632227987051,-8.643068313598633,0.9026140570640564,2.5522189140319824
1780671588850,-0.03462109714746475,-0.09321064502000809,0.006391586735844612,-8.619126319885254,0.8762778043746948,2.6216509342193604
1780672635300,-0.02556634694337845,-0.09800433367490768,0.001597896683961153,-8.650250434875488,0.8858546614646912,2.6240451335906982
1780673585912,-0.023435818031430244,-0.09960222989320755,-0.003728425595909357,-8.616731643676758,0.8762778043746948,2.6216509342193604
1780674586462,-0.02130528911948204,-0.10812434554100037,-0.002130528911948204,-8.662221908569336,0.888248860836029,2.6144683361053467
1780675585625,-0.023968450725078583,-0.10865698009729385,0.001597896683961153,-8.662221908569336,0.888248860836029,2.612074136734009
1780676584637,-0.027164245024323463,-0.11291803419589996,0.006391586735844612,-8.643068313598633,0.8906430602073669,2.6408045291900635
1780677631487,-0.026631612330675125,-0.10759171098470688,0.004793690051883459,-8.647856712341309,0.8906430602073669,2.6216509342193604
1780678583175,-0.02556634694337845,-0.10865698009729385,0.00532632227987051,-8.664615631103516,0.8595184087753296,2.5953147411346436
1780679582700,-0.022903187200427055,-0.1022653877735138,0.003728425595909357,-8.65982723236084,0.8643068075180054,2.5761611461639404
1780680581687,-0.02183792181313038,-0.09906959533691406,0.004793690051883459,-8.65743350982666,0.8786720037460327,2.5737669467926025
1780681581162,-0.022370554506778717,-0.0974716991186142,0.003195793367922306,-8.671798706054688,0.8786720037460327,2.5785553455352783
1780682619087,-0.02450108341872692,-0.10066749155521393,0.003195793367922306,-8.705317497253418,0.8810662031173706,2.5234885215759277
1780683579437,-0.02503371611237526,-0.10333065688610077,0.004261057823896408,-8.667010307312012,0.8619126081466675,2.5570075511932373
1780684578887,-0.02077265828847885,-0.10333065688610077,0.009587380103766918,-8.65743350982666,0.8475474119186401,2.5785553455352783
1780685578037,-0.014381070621311665,-0.1017327606678009,0.014913702383637428,-8.65743350982666,0.8355764150619507,2.583343744277954
1780686577087,-0.011185277253389359,-0.10066749155521393,0.019174760207533836,-8.652645111083984,0.8259996175765991,2.5929205417633057
1780687623762,-0.009587380103766918,-0.10066749155521393,0.020240025594830513,-8.662221908569336,0.8212112188339233,2.6431987285614014
1780688575587,-0.010120012797415257,-0.09906959533691406,0.019707392901182175,-8.621520042419434,0.8379706144332886,2.5953147411346436
1780689574862,-0.01225054170936346,-0.09321064502000809,0.01810949668288231,-8.614337921142578,0.8092401623725891,2.604891538619995
1780690574100,-0.013315806165337563,-0.0884169489145279,0.01810949668288231,-8.621520042419434,0.8164227604866028,2.6144683361053467
1780691573300,-0.014381070621311665,-0.08948221802711487,0.01757686398923397,-8.614337921142578,0.8523358106613159,2.6168625354766846
1780692619712,-0.011185277253389359,-0.09054747968912125,0.020240025594830513,-8.56884765625,0.8595184087753296,2.6360161304473877
1780693571662,-0.01225054170936346,-0.09321064502000809,0.02556634694337845,-8.559270858764648,0.8595184087753296,2.6168625354766846
1780694571162,-0.011717909015715122,-0.09427590668201447,0.03195793554186821,-8.547300338745117,0.8619126081466675,2.6024973392486572
1780695570425,-0.014913702383637428,-0.09640643745660782,0.030360037460923195,-8.556877136230469,0.8595184087753296,2.609679937362671
1780696569450,-0.014913702383637428,-0.09693906456232071,0.02450108341872692,-8.571242332458496,0.8571242094039917,2.6192567348480225
1780697615975,-0.01225054170936346,-0.09587380290031433,0.02503371611237526,-8.56884765625,0.8690952062606812,2.607285737991333
1780698567912,-0.006391586735844612,-0.09587380290031433,0.03302319720387459,-8.5903959274292,0.8595184087753296,2.604891538619995
1780699567225,-0.003728425595909357,-0.09640643745660782,0.03941478580236435,-8.559270858764648,0.871489405632019,2.604891538619995
1780700566337,-0.002663161139935255,-0.09800433367490768,0.0415453165769577,-8.580819129943848,0.8667010068893433,2.6144683361053467
1780701565650,-0.003728425595909357,-0.0974716991186142,0.04261057823896408,-8.611943244934082,0.8475474119186401,2.6192567348480225
1780702612050,-0.001597896683961153,-0.09800433367490768,0.04314321279525757,-8.607154846191406,0.8259996175765991,2.6144683361053467
1780703564050,-0.001065264455974102,-0.09693906456232071,0.03941478580236435,-8.604761123657227,0.8475474119186401,2.63362193107605
1780704563225,0.001065264455974102,-0.09853696823120117,0.03941478580236435,-8.619126319885254,0.8475474119186401,2.6144683361053467
1780705562625,0.000532632227987051,-0.0974716991186142,0.041012682020664215,-8.619126319885254,0.8259996175765991,2.5929205417633057
1780706561850,-0.001065264455974102,-0.09800433367490768,0.047404270619153976,-8.62391471862793,0.8188169598579407,2.6001031398773193
1780707608312,-0.003195793367922306,-0.09480854123830795,0.047936901450157166,-8.635885238647461,0.8331822156906128,2.626439332962036
1780708561900,0.0,-0.09054747968912125,0.05006743222475052,-8.643068313598633,0.8475474119186401,2.6455929279327393
1780709559337,0.004793690051883459,-0.0884169489145279,0.04953479766845703,-8.674192428588867,0.8451532125473022,2.626439332962036
1780710558637,0.006391586735844612,-0.0884169489145279,0.04687163606286049,-8.686163902282715,0.8403648138046265,2.631227731704712
1780711557912,0.006391586735844612,-0.09054747968912125,0.048469532281160355,-8.674192428588867,0.8403648138046265,2.6360161304473877
1780712604462,0.004793690051883459,-0.09001485258340836,0.05326322466135025,-8.662221908569336,0.8355764150619507,2.6216509342193604
1780713556250,0.00532632227987051,-0.0926780104637146,0.059122178703546524,-8.671798706054688,0.8259996175765991,2.58813214302063
1780714555450,0.003728425595909357,-0.09108011424541473,0.059122178703546524,-8.643068313598633,0.8523358106613159,2.604891538619995
1780715564762,0.003728425595909357,-0.09054747968912125,0.05379585549235344,-8.638279914855957,0.8164227604866028,2.6240451335906982
1780716553962,0.004793690051883459,-0.09001485258340836,0.052197959274053574,-8.619126319885254,0.7996633648872375,2.652775526046753
1780717600437,0.00532632227987051,-0.09214537590742111,0.055393751710653305,-8.60236644744873,0.8212112188339233,2.650381326675415
1780718552375,0.006924218963831663,-0.09054747968912125,0.061785340309143066,-8.60236644744873,0.8547300100326538,2.604891538619995
1780719551600,0.006924218963831663,-0.09321064502000809,0.06072007492184639,-8.611943244934082,0.8307880163192749,2.5737669467926025
1780720550887,0.009054748341441154,-0.08948221802711487,0.05805691331624985,-8.588001251220703,0.8164227604866028,2.604891538619995
1780721550162,0.011717909015715122,-0.08948221802711487,0.05379585549235344,-8.56884765625,0.8427590131759644,2.5905263423919678
1780722596562,0.013315806165337563,-0.08575379103422165,0.058589547872543335,-8.56884765625,0.8595184087753296,2.5546133518218994
1780723548550,0.012783173471689224,-0.08681905269622803,0.06444849818944931,-8.583212852478027,0.8403648138046265,2.535459518432617
1780724547937,0.014381070621311665,-0.09108011424541473,0.07137271761894226,-8.588001251220703,0.8403648138046265,2.5067291259765625
1780725546912,0.016511598601937294,-0.09374327212572098,0.0697748214006424,-8.578424453735352,0.8188169598579407,2.5522189140319824
1780726546362,0.017044231295585632,-0.09480854123830795,0.0649811327457428,-8.585607528686523,0.8236054182052612,2.52109432220459
1780727592800,0.013315806165337563,-0.09054747968912125,0.05805691331624985,-8.595184326171875,0.8307880163192749,2.4899697303771973
1780728544662,0.015978967770934105,-0.08575379103422165,0.0601874440908432,-8.607154846191406,0.828393816947937,2.4875755310058594
1780729543900,0.019707392901182175,-0.0830906331539154,0.06391587108373642,-8.633491516113281,0.8307880163192749,2.473210334777832
1780730543375,0.027164245024323463,-0.08149272948503494,0.06817692518234253,-8.671798706054688,0.8044517636299133,2.473210334777832
1780731542562,0.022903187200427055,-0.07936220616102219,0.06285060197114944,-8.69334602355957,0.8212112188339233,2.456450939178467
1780732588900,0.016511598601937294,-0.08096010237932205,0.05965480953454971,-8.729259490966797,0.8307880163192749,2.432508945465088
1780733540925,0.012783173471689224,-0.08042746782302856,0.05965480953454971,-8.765172958374023,0.8212112188339233,2.4205379486083984
1780734540300,0.017044231295585632,-0.08415589481592178,0.05965480953454971,-8.78193187713623,0.811634361743927,2.4372973442077637
1780735539325,0.02503371611237526,-0.08202536404132843,0.06125270947813988,-8.808268547058105,0.8236054182052612,2.427720546722412
1780736538525,0.030892670154571533,-0.07989483326673508,0.06551376730203629,-8.822633743286133,0.8092401623725891,2.43011474609375
1780737585200,0.027696875855326653,-0.07723167538642883,0.07084009051322937,-8.853757858276367,0.8164227604866028,2.4157495498657227
1780738536962,0.02822950854897499,-0.07723167538642883,0.06870955973863602,-8.892065048217773,0.8307880163192749,2.406172752380371
1780739536162,0.027696875855326653,-0.07616641372442245,0.06072007492184639,-8.925583839416504,0.8236054182052612,2.408566951751709
1780740535425,0.03515372797846794,-0.07137271761894226,0.06285060197114944,-8.932766914367676,0.7924807667732239,2.360682964324951
1780741534775,0.033555831760168076,-0.06338323652744293,0.06125270947813988,-8.889671325683594,0.8092401623725891,2.365471363067627
1780742581212,0.030360037460923195,-0.058589547872543335,0.05645901709794998,-8.875306129455566,0.8331822156906128,2.363077163696289
1780743533112,0.029294773936271667,-0.05645901709794998,0.05379585549235344,-8.877699851989746,0.8307880163192749,2.3774423599243164
1780744532425,0.02876214124262333,-0.05805691331624985,0.05965480953454971,-8.868123054504395,0.8068459630012512,2.3918075561523438
1780745523025,0.029294773936271667,-0.054861120879650116,0.06391587108373642,-8.815450668334961,0.7996633648872375,2.3558945655822754
1780746530762,0.0324905663728714,-0.052197959274053574,0.06870955973863602,-8.848969459533691,0.8427590131759644,2.3558945655822754
1780747577337,0.03462109714746475,-0.05006743222475052,0.06657902896404266,-8.848969459533691,0.8379706144332886,2.3487119674682617
1780748529300,0.037816889584064484,-0.05379585549235344,0.06764429807662964,-8.829815864562988,0.8164227604866028,2.3535003662109375
1780749528500,0.033555831760168076,-0.055393751710653305,0.06072007492184639,-8.810662269592285,0.8140285611152649,2.3558945655822754
1780750527750,0.03515372797846794,-0.051665328443050385,0.059122178703546524,-8.801085472106934,0.8571242094039917,2.319981575012207
1780751526950,0.033555831760168076,-0.047404270619153976,0.05805691331624985,-8.7699613571167,0.8355764150619507,2.3080103397369385
1780752573562,0.03515372797846794,-0.04207794740796089,0.058589547872543335,-8.7699613571167,0.8355764150619507,2.293645143508911
1780753525325,0.03462109714746475,-0.0415453165769577,0.059122178703546524,-8.757989883422852,0.8451532125473022,2.2864625453948975
1780754524862,0.037284258753061295,-0.04261057823896408,0.06338323652744293,-8.7268648147583,0.8475474119186401,2.279279947280884
1780755524037,0.03462109714746475,-0.03994741663336754,0.06338323652744293,-8.686163902282715,0.828393816947937,2.2697031497955322
1780756523037,0.03568635880947113,-0.03462109714746475,0.06125270947813988,-8.669404029846191,0.828393816947937,2.298433542251587
1780757569625,0.03621899336576462,-0.027696875855326653,0.06072007492184639,-8.652645111083984,0.8188169598579407,2.279279947280884
1780758521587,0.04261057823896408,-0.02556634694337845,0.06338323652744293,-8.643068313598633,0.8092401623725891,2.2625205516815186
1780759520937,0.04580637440085411,-0.02556634694337845,0.06764429807662964,-8.633491516113281,0.8044517636299133,2.250549554824829
1780760520000,0.04367584362626076,-0.02503371611237526,0.06604639440774918,-8.62391471862793,0.8044517636299133,2.2433669567108154
1780761519350,0.041012682020664215,-0.022903187200427055,0.06338323652744293,-8.62391471862793,0.8044517636299133,2.2385785579681396
1780762565862,0.03994741663336754,-0.02077265828847885,0.05645901709794998,-8.573636054992676,0.7948749661445618,2.22660756111145
1780763517725,0.044741109013557434,-0.015446335077285767,0.055393751710653305,-8.559270858764648,0.8140285611152649,2.2026655673980713
1780764517025,0.04687163606286049,-0.015978967770934105,0.05379585549235344,-8.554482460021973,0.8236054182052612,2.1811177730560303
1780765516387,0.04953479766845703,-0.015978967770934105,0.05379585549235344,-8.552088737487793,0.811634361743927,2.166752576828003
1780766532100,0.04953479766845703,-0.018642129376530647,0.052197959274053574,-8.592789649963379,0.8092401623725891,2.1523873805999756
1780767562075,0.052197959274053574,-0.01757686398923397,0.055393751710653305,-8.56884765625,0.8307880163192749,2.164358377456665
1780768513737,0.055393751710653305,-0.015446335077285767,0.05592638626694679,-8.573636054992676,0.8236054182052612,2.1739351749420166
1780769513175,0.054861120879650116,-0.01225054170936346,0.051665328443050385,-8.5903959274292,0.8236054182052612,2.1547815799713135
1780770512225,0.054861120879650116,-0.007456851191818714,0.04527373984456062,-8.595184326171875,0.8379706144332886,2.1116859912872314
1780771511637,0.05379585549235344,-0.004261057823896408,0.04207794740796089,-8.56884765625,0.849941611289978,2.0829555988311768
1780772558125,0.05273059383034706,-0.002663161139935255,0.044741109013557434,-8.60236644744873,0.7924807667732239,2.097320795059204
1780773510062,0.05432849004864693,-0.003195793367922306,0.0415453165769577,-8.619126319885254,0.790086567401886,2.0925323963165283
1780774509050,0.05592638626694679,-0.002663161139935255,0.03462109714746475,-8.62391471862793,0.8092401623725891,2.073378801345825
1780775508487,0.058589547872543335,0.002663161139935255,0.026098979637026787,-8.631096839904785,0.8259996175765991,2.0685904026031494
1780776507587,0.058589547872543335,0.008522115647792816,0.023968450725078583,-8.65982723236084,0.8236054182052612,2.0901381969451904
1780777554312,0.05965480953454971,0.011185277253389359,0.029294773936271667,-8.700529098510742,0.8571242094039917,2.054224967956543
1780778506012,0.062317971140146255,0.01225054170936346,0.029294773936271667,-8.712499618530273,0.8212112188339233,2.0231003761291504
1780779505262,0.0649811327457428,0.009054748341441154,0.030892670154571533,-8.731653213500977,0.8092401623725891,2.030282974243164
1780780504425,0.06444849818944931,0.007456851191818714,0.02876214124262333,-8.75080680847168,0.7948749661445618,2.0422539710998535
1780781503825,0.06391587108373642,0.004793690051883459,0.027696875855326653,-8.75080680847168,0.7709329724311829,2.03507137298584
1780782571875,0.059122178703546524,0.008522115647792816,0.02130528911948204,-8.731653213500977,0.7996633648872375,2.0422539710998535
1780783502237,0.061785340309143066,0.013848437927663326,0.018642129376530647,-8.7268648147583,0.8140285611152649,2.0661959648132324
1780784501750,0.06444849818944931,0.016511598601937294,0.013315806165337563,-8.71489429473877,0.7948749661445618,2.0614075660705566
1780785500812,0.07137271761894226,0.015978967770934105,0.014381070621311665,-8.710105895996094,0.7829039692878723,2.0661959648132324
1780786500137,0.07297061383724213,0.014913702383637428,0.006924218963831663,-8.712499618530273,0.7972691655158997,2.0925323963165283
1780787546437,0.07030745595693588,0.018642129376530647,0.004793690051883459,-8.71489429473877,0.8188169598579407,2.121262788772583
1780788498537,0.06657902896404266,0.02077265828847885,-0.000532632227987051,-8.722076416015625,0.7996633648872375,2.140416383743286
1780789497562,0.0649811327457428,0.02077265828847885,0.001065264455974102,-8.7268648147583,0.7924807667732239,2.142810583114624
1780790496887,0.06870955973863602,0.016511598601937294,-0.001065264455974102,-8.710105895996094,0.7972691655158997,2.123656988143921
1780791496200,0.07137271761894226,0.01810949668288231,-0.003195793367922306,-8.676587104797363,0.7996633648872375,2.1092917919158936
1780792542725,0.07137271761894226,0.016511598601937294,-0.004261057823896408,-8.655038833618164,0.7876923680305481,2.1356279850006104
1780793494675,0.06657902896404266,0.02183792181313038,-0.003728425595909357,-8.62630844116211,0.7876923680305481,2.166752576828003
1780794503887,0.06870955973863602,0.019707392901182175,-0.003195793367922306,-8.640673637390137,0.7757213711738586,2.1523873805999756
1780795493062,0.07297061383724213,0.022370554506778717,-0.00532632227987051,-8.635885238647461,0.7852981686592102,2.161964178085327
1780796492262,0.07723167538642883,0.020240025594830513,-0.003195793367922306,-8.628703117370605,0.8020575642585754,2.169146776199341
1780797538875,0.07563377916812897,0.022370554506778717,-0.001065264455974102,-8.645462036132812,0.8020575642585754,2.1595699787139893
1780798490725,0.07563377916812897,0.022903187200427055,-0.003195793367922306,-8.671798706054688,0.7661445736885071,2.183511972427368
1780799490112,0.07723167538642883,0.023968450725078583,-0.007456851191818714,-8.681375503540039,0.7876923680305481,2.140416383743286
1780800489075,0.08042746782302856,0.022370554506778717,-0.007456851191818714,-8.695740699768066,0.7924807667732239,2.1356279850006104
1780801488287,0.08202536404132843,0.020240025594830513,-0.000532632227987051,-8.710105895996094,0.790086567401886,2.145204782485962
1780802535075,0.0836232602596283,0.018642129376530647,0.002130528911948204,-8.722076416015625,0.7948749661445618,2.145204782485962
1780803487150,0.08415589481592178,0.020240025594830513,-0.001065264455974102,-8.738836288452148,0.7757213711738586,2.1571757793426514
1780804486312,0.08468852937221527,0.019707392901182175,0.001065264455974102,-8.755595207214355,0.7613561749458313,2.190694570541382
1780805485425,0.08681905269622803,0.019174760207533836,0.004793690051883459,-8.760384559631348,0.7948749661445618,2.185906171798706
1780806484750,0.08681905269622803,0.020240025594830513,0.008522115647792816,-8.757989883422852,0.8164227604866028,2.183511972427368
1780807531150,0.08735168725252151,0.02183792181313038,0.01065264455974102,-8.760384559631348,0.811634361743927,2.1954829692840576
1780808483187,0.08575379103422165,0.019707392901182175,0.006391586735844612,-8.784326553344727,0.8164227604866028,2.1930887699127197
1780809482425,0.08522115647792816,0.01757686398923397,0.001597896683961153,-8.796297073364258,0.8236054182052612,2.207453966140747
1780810481712,0.08149272948503494,0.016511598601937294,-0.00532632227987051,-8.80348014831543,0.7924807667732239,2.2242133617401123
1780811480850,0.08255799859762192,0.019707392901182175,-0.002130528911948204,-8.798691749572754,0.7948749661445618,2.233790159225464
1780812527362,0.08735168725252151,0.022903187200427055,0.003728425595909357,-8.789114952087402,0.8164227604866028,2.22660756111145
1780813479525,0.09001485258340836,0.026631612330675125,0.006391586735844612,-8.786720275878906,0.811634361743927,2.2194249629974365
1780814478625,0.08894958347082138,0.023435818031430244,0.005858954507857561,-8.784326553344727,0.8164227604866028,2.250549554824829
1780815477662,0.08628642559051514,0.020240025594830513,0.004261057823896408,-8.801085472106934,0.8236054182052612,2.2577321529388428
1780816476837,0.09054747968912125,0.014381070621311665,0.008522115647792816,-8.817845344543457,0.828393816947937,2.274491548538208
1780817523500,0.09374327212572098,0.014381070621311665,0.011717909015715122,-8.813056945800781,0.8355764150619507,2.298433542251587
1780818475375,0.0926780104637146,0.01065264455974102,0.01065264455974102,-8.784326553344727,0.8451532125473022,2.3127989768981934
1780819474587,0.0926780104637146,0.011185277253389359,0.00532632227987051,-8.801085472106934,0.8643068075180054,2.3127989768981934
1780820473887,0.09001485258340836,0.008522115647792816,0.004793690051883459,-8.793903350830078,0.8595184087753296,2.298433542251587
1780821472837,0.09161274880170822,0.010120012797415257,0.009587380103766918,-8.777143478393555,0.8595184087753296,2.298433542251587
1780822519587,0.08894958347082138,0.011185277253389359,0.007456851191818714,-8.774749755859375,0.8619126081466675,2.3080103397369385
1780823471487,0.09214537590742111,0.014913702383637428,0.003728425595909357,-8.786720275878906,0.8619126081466675,2.3056161403656006
1780824462400,0.09640643745660782,0.013848437927663326,0.000532632227987051,-8.774749755859375,0.849941611289978,2.276885747909546
1780825470037,0.10013486444950104,0.01225054170936346,0.007989483885467052,-8.774749755859375,0.8643068075180054,2.3343467712402344
1780826469375,0.10066749155521393,0.007456851191818714,0.012783173471689224,-8.77953815460205,0.8571242094039917,2.367865562438965
1780827515687,0.1022653877735138,0.006391586735844612,0.017044231295585632,-8.77953815460205,0.8451532125473022,2.3726539611816406
1780828467762,0.10386328399181366,0.002130528911948204,0.011717909015715122,-8.772355079650879,0.8403648138046265,2.3535003662109375
1780829466937,0.10546118766069412,0.000532632227987051,0.010120012797415257,-8.746018409729004,0.8475474119186401,2.3056161403656006
1780830466175,0.10439591854810715,-0.004261057823896408,0.007989483885467052,-8.746018409729004,0.8547300100326538,2.3295583724975586
1780831465700,0.10546118766069412,-0.005858954507857561,0.008522115647792816,-8.77953815460205,0.8403648138046265,2.33913516998291
1780832511912,0.10705908387899399,-0.00532632227987051,0.009054748341441154,-8.7699613571167,0.8475474119186401,2.3535003662109375
1780833463850,0.10759171098470688,-0.003195793367922306,0.008522115647792816,-8.753201484680176,0.8643068075180054,2.3535003662109375
1780834463062,0.10546118766069412,-0.003728425595909357,0.006391586735844612,-8.77953815460205,0.871489405632019,2.3367409706115723
1780835462287,0.1065264493227005,-0.010120012797415257,0.009054748341441154,-8.77953815460205,0.888248860836029,2.341529369354248
1780836461762,0.10865698009729385,-0.017044231295585632,0.007456851191818714,-8.801085472106934,0.8834604620933533,2.3295583724975586
1780837508137,0.11451593041419983,-0.019174760207533836,0.01225054170936346,-8.80348014831543,0.8834604620933533,2.319981575012207
1780838460100,0.11398330330848694,-0.01757686398923397,0.007989483885467052,-8.810662269592285,0.8738836050033569,2.3056161403656006
1780839459262,0.11345066875219345,-0.013848437927663326,0.00532632227987051,-8.832210540771484,0.8547300100326538,2.298433542251587
1780840458587,0.10865698009729385,-0.012783173471689224,-0.003195793367922306,-8.817845344543457,0.8834604620933533,2.360682964324951
1780841457812,0.10972224175930023,-0.012783173471689224,-0.006391586735844612,-8.844181060791016,0.8810662031173706,2.3487119674682617
1780842504300,0.11185277253389359,-0.014913702383637428,-0.004793690051883459,-8.860940933227539,0.8738836050033569,2.343923568725586
1780843456437,0.11877699196338654,-0.019174760207533836,-0.001065264455974102,-8.858546257019043,0.8619126081466675,2.3511061668395996
1780844455637,0.1203748881816864,-0.023968450725078583,-0.004793690051883459,-8.858546257019043,0.8451532125473022,2.360682964324951
1780845470875,0.12197278439998627,-0.026631612330675125,-0.011717909015715122,-8.920795440673828,0.828393816947937,2.3511061668395996
1780846454087,0.12250541895627975,-0.02503371611237526,-0.016511598601937294,-8.908824920654297,0.8068459630012512,2.322375774383545
1780847500700,0.1257012039422989,-0.027164245024323463,-0.020240025594830513,-8.918401718139648,0.790086567401886,2.3511061668395996
1780848452537,0.1257012039422989,-0.03195793554186821,-0.023968450725078583,-8.932766914367676,0.7709329724311829,2.3702597618103027
1780849451725,0.12357068061828613,-0.03675162419676781,-0.029827404767274857,-8.951920509338379,0.7661445736885071,2.3726539611816406
1780850451075,0.1203748881816864,-0.03568635880947113,-0.034088462591171265,-8.995016098022461,0.7924807667732239,2.365471363067627
1780851450275,0.11984225362539291,-0.0324905663728714,-0.03675162419676781,-8.999804496765137,0.7709329724311829,2.3271641731262207
1780852496762,0.12090751528739929,-0.03515372797846794,-0.03462109714746475,-9.011775016784668,0.751779317855835,2.3271641731262207
1780853448737,0.12410331517457962,-0.03888215497136116,-0.030360037460923195,-9.026140213012695,0.730231523513794,2.317587375640869
1780854447937,0.12836436927318573,-0.0415453165769577,-0.0324905663728714,-9.045293807983398,0.7230489253997803,2.3127989768981934
1780855447125,0.12836436927318573,-0.041012682020664215,-0.04367584362626076,-9.074024200439453,0.7493851184844971,2.3295583724975586
1780856446400,0.12836436927318573,-0.0415453165769577,-0.05273059383034706,-9.102754592895508,0.7493851184844971,2.3151931762695312
1780857492912,0.12463594228029251,-0.04207794740796089,-0.051665328443050385,-9.136273384094238,0.6991068720817566,2.3080103397369385
1780858444850,0.12410331517457962,-0.041012682020664215,-0.0463390052318573,-9.157821655273438,0.6703764796257019,2.3295583724975586
1780859444000,0.125168576836586,-0.04207794740796089,-0.0463390052318573,-9.17936897277832,0.6655880808830261,2.343923568725586
1780860443400,0.12783174216747284,-0.0463390052318573,-0.05592638626694679,-9.208099365234375,0.6727706789970398,2.3271641731262207
1780861442575,0.13209278881549835,-0.04953479766845703,-0.06072007492184639,-9.246407508850098,0.6799532771110535,2.3151931762695312
1780862489137,0.13315805792808533,-0.04900216683745384,-0.06338323652744293,-9.2655611038208,0.646434485912323,2.3558945655822754
1780863441050,0.1294296383857727,-0.0511326938867569,-0.061785340309143066,-9.301473617553711,0.6248866319656372,2.363077163696289
1780864440112,0.12676647305488586,-0.051665328443050385,-0.06072007492184639,-9.351752281188965,0.6057330369949341,2.3487119674682617
1780865439375,0.125168576836586,-0.05699165165424347,-0.06604639440774918,-9.399636268615723,0.5841852426528931,2.346317768096924
1780866438937,0.13102753460407257,-0.058589547872543335,-0.06870955973863602,-9.421183586120605,0.5434837937355042,2.4229321479797363
1780867485325,0.1347559541463852,-0.062317971140146255,-0.07350324839353561,-9.397241592407227,0.5650315880775452,2.43011474609375
1780868437100,0.13528859615325928,-0.0649811327457428,-0.0692421942949295,-9.41639518737793,0.5530605912208557,2.4205379486083984
1780869436312,0.13156016170978546,-0.0649811327457428,-0.07030745595693588,-9.44752025604248,0.5386953949928284,2.43011474609375
1780870435600,0.12889699637889862,-0.06072007492184639,-0.07137271761894226,-9.478644371032715,0.5363011956214905,2.454056739807129
1780871434800,0.12889699637889862,-0.054861120879650116,-0.07297061383724213,-9.50498104095459,0.5410895943641663,2.4612393379211426
1780872481312,0.12889699637889862,-0.051665328443050385,-0.07456851750612259,-9.53849983215332,0.5219359993934631,2.4612393379211426
1780873441800,0.1257012039422989,-0.05326322466135025,-0.07084009051322937,-9.545681953430176,0.4836287498474121,2.4684219360351562
1780874432387,0.12303804606199265,-0.05273059383034706,-0.07243798673152924,-9.543288230895996,0.47405195236206055,2.456450939178467
1780875431750,0.1257012039422989,-0.05805691331624985,-0.07030745595693588,-9.557653427124023,0.4812345504760742,2.4588451385498047
1780876430975,0.12623384594917297,-0.062317971140146255,-0.07190535217523575,-9.588777542114258,0.4836287498474121,2.4899697303771973
1780877477525,0.1299622654914856,-0.06444849818944931,-0.06711166352033615,-9.567230224609375,0.4429273307323456,2.473210334777832
1780878429375,0.125168576836586,-0.0601874440908432,-0.061785340309143066,-9.588777542114258,0.44771572947502136,2.4660277366638184
1780879428775,0.12463594228029251,-0.054861120879650116,-0.06285060197114944,-9.57201862335205,0.45489832758903503,2.4899697303771973
1780880427987,0.12463594228029251,-0.05805691331624985,-0.06338323652744293,-9.548076629638672,0.4572925269603729,2.518700122833252
1780881427200,0.125168576836586,-0.061785340309143066,-0.06657902896404266,-9.555258750915527,0.45010992884635925,2.5234885215759277
1780882473875,0.12623384594917297,-0.06391587108373642,-0.06870955973863602,-9.583989143371582,0.43335050344467163,2.451662540435791
1780883425700,0.12410331517457962,-0.05752428248524666,-0.07190535217523575,-9.579200744628906,0.45489832758903503,2.494758129119873
1780884424787,0.12303804606199265,-0.0511326938867569,-0.07190535217523575,-9.557653427124023,0.42856210470199585,2.5115175247192383
1780885424037,0.11717909574508667,-0.04687163606286049,-0.07297061383724213,-9.569623947143555,0.4118027091026306,2.5067291259765625
1780886423275,0.11238539963960648,-0.0511326938867569,-0.07350324839353561,-9.600749015808105,0.42377370595932007,2.5019407272338867
1780887469850,0.1113201379776001,-0.05273059383034706,-0.07137271761894226,-9.581595420837402,0.42616790533065796,2.5067291259765625
1780888421837,0.11078750342130661,-0.05965480953454971,-0.0692421942949295,-9.588777542114258,0.43095630407333374,2.5234885215759277
1780889420937,0.11078750342130661,-0.05965480953454971,-0.06764429807662964,-9.545681953430176,0.4213795065879822,2.5522189140319824
1780890420112,0.10812434554100037,-0.058589547872543335,-0.06817692518234253,-9.528923034667969,0.40701428055763245,2.5330653190612793
1780891419337,0.10759171098470688,-0.05645901709794998,-0.06125270947813988,-9.53849983215332,0.40462008118629456,2.5091233253479004
1780892466075,0.10918960720300674,-0.05752428248524666,-0.062317971140146255,-9.5408935546875,0.4189853072166443,2.535459518432617
1780893418012,0.11078750342130661,-0.06391587108373642,-0.06551376730203629,-9.519346237182617,0.40222588181495667,2.5258827209472656
1780894417300,0.10972224175930023,-0.06444849818944931,-0.07137271761894226,-9.557653427124023,0.3926490843296051,2.513911724090576
1780895416387,0.11025487631559372,-0.06551376730203629,-0.0697748214006424,-9.552865028381348,0.3902548849582672,2.5330653190612793
1780896415587,0.10439591854810715,-0.06604639440774918,-0.0697748214006424,-9.533711433410645,0.3926490843296051,2.564190149307251
1780897462200,0.10705908387899399,-0.0697748214006424,-0.06870955973863602,-9.548076629638672,0.395043283700943,2.5761611461639404
1780898413975,0.10333065688610077,-0.0692421942949295,-0.07030745595693588,-9.536105155944824,0.3711012601852417,2.542642116546631
1780899413250,0.10279802232980728,-0.06551376730203629,-0.07084009051322937,-9.53849983215332,0.3902548849582672,2.5306711196899414
1780900412600,0.0974716991186142,-0.06338323652744293,-0.07510114461183548,-9.531316757202148,0.3998316824436188,2.5546133518218994
1780901411750,0.09214537590742111,-0.06551376730203629,-0.07669904083013535,-9.528923034667969,0.3926490843296051,2.5546133518218994
1780902458350,0.09374327212572098,-0.06817692518234253,-0.07616641372442245,-9.53849983215332,0.3758896589279175,2.535459518432617
1780903401862,0.09427590668201447,-0.06870955973863602,-0.07297061383724213,-9.557653427124023,0.37828385829925537,2.5785553455352783
1780904409487,0.09693906456232071,-0.07137271761894226,-0.07243798673152924,-9.548076629638672,0.3711012601852417,2.5785553455352783
1780905408600,0.09587380290031433,-0.0740358829498291,-0.07137271761894226,-9.545681953430176,0.3758896589279175,2.559401750564575
1780906407837,0.09374327212572098,-0.07456851750612259,-0.06657902896404266,-9.545681953430176,0.3902548849582672,2.5498247146606445
1780907454400,0.09054747968912125,-0.0740358829498291,-0.06604639440774918,-9.550470352172852,0.395043283700943,2.5570075511932373
1780908406400,0.087884321808815,-0.07190535217523575,-0.07030745595693588,-9.569623947143555,0.3687070608139038,2.5689785480499268
1780909405712,0.087884321808815,-0.07137271761894226,-0.07563377916812897,-9.624691009521484,0.36152446269989014,2.540247917175293
1780910404862,0.08894958347082138,-0.07297061383724213,-0.07510114461183548,-9.607931137084961,0.3519476652145386,2.5330653190612793
1780911404087,0.08894958347082138,-0.07510114461183548,-0.07297061383724213,-9.591172218322754,0.3495534360408783,2.5258827209472656
1780912450775,0.09001485258340836,-0.07190535217523575,-0.06711166352033615,-9.603142738342285,0.3471592366695404,2.540247917175293
1780913402550,0.08628642559051514,-0.06764429807662964,-0.06604639440774918,-9.63187313079834,0.33758243918418884,2.58813214302063
1780914401687,0.08149272948503494,-0.06551376730203629,-0.06657902896404266,-9.653421401977539,0.33758243918418884,2.6168625354766846
1780915400800,0.0788295716047287,-0.0649811327457428,-0.0692421942949295,-9.636661529541016,0.33039984107017517,2.6001031398773193
1780916400275,0.07936220616102219,-0.06604639440774918,-0.06657902896404266,-9.660603523254395,0.31364041566848755,2.58813214302063
1780917446825,0.08202536404132843,-0.06391587108373642,-0.06604639440774918,-9.68694019317627,0.3064578175544739,2.585737943649292
1780918398825,0.08415589481592178,-0.06657902896404266,-0.0697748214006424,-9.68694019317627,0.31364041566848755,2.58813214302063
1780919398175,0.08575379103422165,-0.062317971140146255,-0.06817692518234253,-9.6989107131958,0.2992752194404602,2.58813214302063
1780920397162,0.08042746782302856,-0.059122178703546524,-0.06870955973863602,-9.739612579345703,0.304063618183136,2.537853717803955
1780921396525,0.07190535217523575,-0.05699165165424347,-0.06604639440774918,-9.730035781860352,0.31842881441116333,2.5282769203186035
1780922442875,0.06764429807662964,-0.05645901709794998,-0.06817692518234253,-9.7420072555542,0.31364041566848755,2.540247917175293
1780923394775,0.06657902896404266,-0.058589547872543335,-0.06551376730203629,-9.782708168029785,0.2968810200691223,2.5546133518218994
1780924408850,0.07084009051322937,-0.05805691331624985,-0.06125270947813988,-9.761160850524902,0.3016694188117981,2.564190149307251
1780925393362,0.0697748214006424,-0.05752428248524666,-0.0601874440908432,-9.801861763000488,0.33279404044151306,2.52109432220459
1780926392412,0.07510114461183548,-0.05432849004864693,-0.05326322466135025,-9.830592155456543,0.3471592366695404,2.542642116546631
1780927439062,0.07190535217523575,-0.0511326938867569,-0.052197959274053574,-9.84256362915039,0.3447650372982025,2.540247917175293
1780928391075,0.07137271761894226,-0.04900216683745384,-0.05060006305575371,-9.837775230407715,0.33518823981285095,2.52109432220459
1780929390425,0.06604639440774918,-0.05060006305575371,-0.05326322466135025,-9.832986831665039,0.33518823981285095,2.535459518432617
1780930389412,0.06657902896404266,-0.04900216683745384,-0.0511326938867569,-9.864110946655273,0.35673606395721436,2.540247917175293
1780931388662,0.06551376730203629,-0.05006743222475052,-0.05379585549235344,-9.8784761428833,0.3519476652145386,2.5330653190612793
1780932435187,0.06870955973863602,-0.04687163606286049,-0.051665328443050385,-9.876082420349121,0.3256114423274994,2.5234885215759277
1780933387100,0.0649811327457428,-0.04420847445726395,-0.05592638626694679,-9.892841339111328,0.31842881441116333,2.5115175247192383
1780934386350,0.0649811327457428,-0.03834952041506767,-0.05006743222475052,-9.962273597717285,0.35434186458587646,2.494758129119873
1780935385725,0.06285060197114944,-0.034088462591171265,-0.05006743222475052,-9.988609313964844,0.3663128614425659,2.5258827209472656
1780936383625,0.06817692518234253,-0.034088462591171265,-0.0415453165769577,-9.95748519897461,0.35434186458587646,2.492363929748535
1780937431412,0.06711166352033615,-0.03568635880947113,-0.03888215497136116,-9.99339771270752,0.3687070608139038,2.5115175247192383
1780938383250,0.06764429807662964,-0.037284258753061295,-0.041012682020664215,-9.99339771270752,0.37828385829925537,2.518700122833252
1780939382362,0.06604639440774918,-0.03675162419676781,-0.04900216683745384,-9.998186111450195,0.3974374830722809,2.5546133518218994
1780940381812,0.06604639440774918,-0.03621899336576462,-0.055393751710653305,-10.012551307678223,0.3998316824436188,2.5234885215759277
1780941380787,0.06657902896404266,-0.03621899336576462,-0.055393751710653305,-10.014945983886719,0.4165911078453064,2.516305923461914
1780942427350,0.06338323652744293,-0.03568635880947113,-0.04900216683745384,-10.031704902648926,0.4429273307323456,2.5234885215759277
1780943379475,0.06551376730203629,-0.03462109714746475,-0.04420847445726395,-10.034099578857422,0.4572925269603729,2.542642116546631
1780944378700,0.06764429807662964,-0.033555831760168076,-0.0415453165769577,-10.029311180114746,0.4596867263317108,2.559401750564575
1780945376500,0.07137271761894226,-0.03195793554186821,-0.04207794740796089,-10.046070098876953,0.4572925269603729,2.535459518432617
1780946377075,0.07350324839353561,-0.03195793554186821,-0.03994741663336754,-10.031704902648926,0.4644751250743866,2.5234885215759277
1780947423550,0.07030745595693588,-0.033555831760168076,-0.037284258753061295,-10.010157585144043,0.47644615173339844,2.5474305152893066
1780948375550,0.07137271761894226,-0.03462109714746475,-0.04261057823896408,-10.022128105163574,0.4884171485900879,2.564190149307251
1780949374737,0.07137271761894226,-0.03515372797846794,-0.04367584362626076,-10.036493301391602,0.5003881454467773,2.5737669467926025
1780950373787,0.0740358829498291,-0.034088462591171265,-0.047936901450157166,-10.005369186401367,0.5147533416748047,2.5761611461639404
1780951373262,0.0788295716047287,-0.03195793554186821,-0.04261057823896408,-10.010157585144043,0.5434837937355042,2.5330653190612793
1780952419737,0.08149272948503494,-0.030892670154571533,-0.047404270619153976,-10.012551307678223,0.5482721924781799,2.5498247146606445
1780953371662,0.0836232602596283,-0.030892670154571533,-0.048469532281160355,-10.02452278137207,0.5530605912208557,2.5689785480499268
1780954370962,0.08202536404132843,-0.0324905663728714,-0.05060006305575371,-10.043676376342773,0.5506663918495178,2.559401750564575
1780955370412,0.08096010237932205,-0.030360037460923195,-0.051665328443050385,-10.065223693847656,0.545877993106842,2.516305923461914
1780956369400,0.08042746782302856,-0.029827404767274857,-0.05326322466135025,-10.070012092590332,0.5793968439102173,2.5115175247192383
1780957415950,0.08255799859762192,-0.02876214124262333,-0.05645901709794998,-10.08198356628418,0.5841852426528931,2.540247917175293
1780958368037,0.08681905269622803,-0.029294773936271667,-0.052197959274053574,-10.077195167541504,0.5674257874488831,2.5522189140319824
1780959367162,0.09108011424541473,-0.030360037460923195,-0.05006743222475052,-10.08198356628418,0.5530605912208557,2.542642116546631
1780960366237,0.09374327212572098,-0.03195793554186821,-0.048469532281160355,-10.110713958740234,0.5674257874488831,2.5234885215759277
1780961365375,0.0926780104637146,-0.030360037460923195,-0.05006743222475052,-10.139444351196289,0.5913678407669067,2.5258827209472656
1780962412137,0.09321064502000809,-0.027164245024323463,-0.05273059383034706,-10.160991668701172,0.5817910432815552,2.537853717803955
1780963364012,0.09214537590742111,-0.02822950854897499,-0.05645901709794998,-10.163386344909668,0.5937620401382446,2.5306711196899414
1780964363250,0.09853696823120117,-0.030360037460923195,-0.06072007492184639,-10.156203269958496,0.6009446382522583,2.52109432220459
1780965362412,0.10386328399181366,-0.03195793554186821,-0.059122178703546524,-10.146626472473145,0.6057330369949341,2.5115175247192383
1780966361737,0.10759171098470688,-0.026631612330675125,-0.0601874440908432,-10.153809547424316,0.6392518877983093,2.494758129119873
1780967408275,0.11078750342130661,-0.02183792181313038,-0.06338323652744293,-10.18493366241455,0.6344634294509888,2.497152328491211
1780968360350,0.11078750342130661,-0.020240025594830513,-0.0692421942949295,-10.199298858642578,0.6392518877983093,2.516305923461914
1780969359400,0.11238539963960648,-0.02077265828847885,-0.06604639440774918,-10.20648193359375,0.6368576288223267,2.535459518432617
1780970358637,0.11291803419589996,-0.02183792181313038,-0.062317971140146255,-10.213664054870605,0.6272808313369751,2.5498247146606445
1780971357812,0.11877699196338654,-0.02183792181313038,-0.05805691331624985,-10.22803020477295,0.6248866319656372,2.5570075511932373
1780972404500,0.12250541895627975,-0.02503371611237526,-0.05752428248524666,-10.247183799743652,0.6416460871696472,2.5570075511932373
1780973356262,0.12357068061828613,-0.026631612330675125,-0.05326322466135025,-10.273519515991211,0.6584054827690125,2.5570075511932373
1780974355462,0.11984225362539291,-0.02130528911948204,-0.055393751710653305,-10.275914192199707,0.6584054827690125,2.5522189140319824
1780975354650,0.12410331517457962,-0.013848437927663326,-0.06125270947813988,-10.290279388427734,0.6512228846549988,2.5570075511932373
1780976354012,0.1294296383857727,-0.011717909015715122,-0.0697748214006424,-10.333374977111816,0.6536170840263367,2.5689785480499268
1780977400662,0.1347559541463852,-0.016511598601937294,-0.07510114461183548,-10.319009780883789,0.6368576288223267,2.5450363159179688
1780978352537,0.1336906999349594,-0.018642129376530647,-0.07084009051322937,-10.381258964538574,0.6368576288223267,2.5450363159179688
1780979351750,0.1347559541463852,-0.019707392901182175,-0.0697748214006424,-10.424354553222656,0.6224924325942993,2.5570075511932373
1780980351025,0.13795174658298492,-0.019174760207533836,-0.06391587108373642,-10.436325073242188,0.6320692300796509,2.580949544906616
1780981350225,0.14008228480815887,-0.022370554506778717,-0.06551376730203629,-10.44350814819336,0.6607996821403503,2.607285737991333
1780982396612,0.1432780772447586,-0.02183792181313038,-0.06338323652744293,-10.47702693939209,0.6488286852836609,2.6216509342193604
1780983348750,0.14647386968135834,-0.020240025594830513,-0.062317971140146255,-10.460267066955566,0.6272808313369751,2.5522189140319824
1780984347875,0.15180018544197083,-0.012783173471689224,-0.06285060197114944,-10.486603736877441,0.6105214357376099,2.559401750564575
1780985347137,0.15020228922367096,-0.008522115647792816,-0.06285060197114944,-10.51054573059082,0.6200982332229614,2.6024973392486572
1780986346250,0.15073493123054504,-0.003728425595909357,-0.06604639440774918,-10.515334129333496,0.6440402865409851,2.6384103298187256
1780987392800,0.15180018544197083,-0.004261057823896408,-0.06764429807662964,-10.493785858154297,0.6416460871696472,2.604891538619995
1780988344550,0.1581917703151703,-0.003195793367922306,-0.07190535217523575,-10.496180534362793,0.6368576288223267,2.583343744277954
1780989344075,0.15978966653347015,-0.004793690051883459,-0.06817692518234253,-10.467450141906738,0.5913678407669067,2.6168625354766846
1780990343262,0.16298545897006989,0.001065264455974102,-0.06444849818944931,-10.438719749450684,0.5674257874488831,2.607285737991333
1780991342350,0.16085493564605713,0.003728425595909357,-0.05805691331624985,-10.409989356994629,0.5746083855628967,2.5785553455352783
1780992388925,0.16085493564605713,0.007456851191818714,-0.06072007492184639,-10.371682167053223,0.5961562395095825,2.583343744277954
1780993340950,0.1581917703151703,0.003728425595909357,-0.05965480953454971,-10.371682167053223,0.5841852426528931,2.5953147411346436
1780994340100,0.16085493564605713,0.006391586735844612,-0.05965480953454971,-10.359710693359375,0.5770025849342346,2.63362193107605
1780995339475,0.16032230854034424,0.01065264455974102,-0.061785340309143066,-10.395624160766602,0.5817910432815552,2.63362193107605
1780996338487,0.16405072808265686,0.019707392901182175,-0.06125270947813988,-10.398017883300781,0.5746083855628967,2.609679937362671
1780997384950,0.16351810097694397,0.022903187200427055,-0.059122178703546524,-10.33098030090332,0.5482721924781799,2.58813214302063
1780998337137,0.1667138934135437,0.02503371611237526,-0.05432849004864693,-10.319009780883789,0.5554547905921936,2.5977089405059814
1780999336287,0.1667138934135437,0.026098979637026787,-0.05326322466135025,-10.345345497131348,0.569819986820221,2.6216509342193604
1781000335525,0.16990968585014343,0.027164245024323463,-0.054861120879650116,-10.323798179626465,0.5530605912208557,2.6001031398773193
1781001334825,0.17576864361763,0.02503371611237526,-0.055393751710653305,-10.283096313476562,0.524330198764801,2.5713727474212646
1781002381362,0.17736653983592987,0.026098979637026787,-0.054861120879650116,-10.249577522277832,0.5051765441894531,2.5689785480499268
1781003343437,0.17843179404735565,0.02876214124262333,-0.05273059383034706,-10.22803020477295,0.5027823448181152,2.58813214302063
1781004332450,0.17843179404735565,0.03621899336576462,-0.047936901450157166,-10.254365921020508,0.4836287498474121,2.5570075511932373
1781005331750,0.1853560209274292,0.03994741663336754,-0.03834952041506767,-10.24000072479248,0.48602294921875,2.5785553455352783
1781006331050,0.18801918625831604,0.04207794740796089,-0.037816889584064484,-10.232818603515625,0.5027823448181152,2.5953147411346436
1781007377550,0.18748654425144196,0.03941478580236435,-0.03994741663336754,-10.220847129821777,0.507570743560791,2.5905263423919678
1781008329225,0.18695391714572906,0.037816889584064484,-0.04367584362626076,-10.168174743652344,0.47644615173339844,2.583343744277954
1781009328487,0.1848233938217163,0.03888215497136116,-0.04314321279525757,-10.137049674987793,0.47405195236206055,2.6001031398773193
1781010327787,0.18322549760341644,0.04261057823896408,-0.040480051189661026,-10.139444351196289,0.4644751250743866,2.604891538619995
1781011326850,0.18269285559654236,0.04687163606286049,-0.04207794740796089,-10.125079154968262,0.4908113479614258,2.6024973392486572
1781012373500,0.18429075181484222,0.044741109013557434,-0.0415453165769577,-10.108319282531738,0.5027823448181152,2.5929205417633057
1781013325475,0.18748654425144196,0.04261057823896408,-0.04367584362626076,-10.093954086303711,0.4812345504760742,2.583343744277954
1781014324762,0.18855181336402893,0.03941478580236435,-0.048469532281160355,-10.017339706420898,0.5434837937355042,2.604891538619995
1781015323962,0.19228023290634155,0.04367584362626076,-0.051665328443050385,-9.96945571899414,0.5554547905921936,2.609679937362671
1781016323087,0.19281287491321564,0.047404270619153976,-0.05326322466135025,-9.938331604003906,0.5578489899635315,2.609679937362671
1781017369762,0.19547604024410248,0.05006743222475052,-0.04953479766845703,-9.914389610290527,0.5554547905921936,2.6001031398773193
1781018321562,0.19654129445552826,0.05006743222475052,-0.0463390052318573,-9.888052940368652,0.5482721924781799,2.58813214302063
1781019320862,0.1992044597864151,0.04900216683745384,-0.04261057823896408,-9.840168952941895,0.5363011956214905,2.5977089405059814
1781020320137,0.199737086892128,0.048469532281160355,-0.04314321279525757,-9.821015357971191,0.5386953949928284,2.5929205417633057
1781021319437,0.20080235600471497,0.047404270619153976,-0.048469532281160355,-9.780314445495605,0.5219359993934631,2.6001031398773193
1781022365775,0.20026972889900208,0.04687163606286049,-0.051665328443050385,-9.749189376831055,0.5171476006507874,2.580949544906616
1781023317762,0.19813919067382812,0.0463390052318573,-0.04900216683745384,-9.737218856811523,0.5267243981361389,2.5570075511932373
1781024317050,0.19547604024410248,0.04367584362626076,-0.047404270619153976,-9.713275909423828,0.5147533416748047,2.580949544906616
1781025316187,0.19760656356811523,0.04314321279525757,-0.047936901450157166,-9.732430458068848,0.5339069962501526,2.5450363159179688
1781026315487,0.20240025222301483,0.04580637440085411,-0.05060006305575371,-9.725247383117676,0.524330198764801,2.5522189140319824
1781027362150,0.20666131377220154,0.047936901450157166,-0.05273059383034706,-9.713275909423828,0.4908113479614258,2.559401750564575
1781028313962,0.2082592099905014,0.044741109013557434,-0.05432849004864693,-9.701305389404297,0.4620809257030487,2.561795949935913
1781029313237,0.20559604465961456,0.037816889584064484,-0.05592638626694679,-9.672574996948242,0.45250412821769714,2.5713727474212646
1781030312600,0.2039981484413147,0.03195793554186821,-0.052197959274053574,-9.679757118225098,0.45010992884635925,2.5570075511932373
1781031312250,0.20240025222301483,0.033555831760168076,-0.055393751710653305,-9.701305389404297,0.45010992884635925,2.52109432220459
1781032358212,0.20133498311042786,0.03621899336576462,-0.059122178703546524,-9.703699111938477,0.45250412821769714,2.52109432220459
1781033310262,0.1992044597864151,0.03834952041506767,-0.06338323652744293,-9.694122314453125,0.45489832758903503,2.5330653190612793
1781034309312,0.1986718326807022,0.037816889584064484,-0.062317971140146255,-9.691728591918945,0.4620809257030487,2.5258827209472656
1781035308700,0.20133498311042786,0.034088462591171265,-0.058589547872543335,-9.715670585632324,0.4668693244457245,2.513911724090576
1781036307850,0.20559604465961456,0.033555831760168076,-0.05432849004864693,-9.694122314453125,0.49320554733276367,2.535459518432617
1781037354275,0.20612867176532745,0.03302319720387459,-0.05060006305575371,-9.691728591918945,0.45489832758903503,2.52109432220459
1781038306112,0.2082592099905014,0.034088462591171265,-0.052197959274053574,-9.694122314453125,0.45250412821769714,2.5115175247192383
1781039305512,0.20719394087791443,0.03515372797846794,-0.05699165165424347,-9.701305389404297,0.49559974670410156,2.5234885215759277
1781040304787,0.20932446420192719,0.03888215497136116,-0.058589547872543335,-9.715670585632324,0.47165775299072266,2.542642116546631
1781041304062,0.20612867176532745,0.03675162419676781,-0.0601874440908432,-9.730035781860352,0.4812345504760742,2.5546133518218994
1781042350625,0.2045307755470276,0.03675162419676781,-0.05805691331624985,-9.744400978088379,0.4572925269603729,2.566584348678589
1781043302487,0.20612867176532745,0.034088462591171265,-0.058589547872543335,-9.739612579345703,0.45250412821769714,2.566584348678589
1781044301637,0.20772656798362732,0.0324905663728714,-0.058589547872543335,-9.730035781860352,0.4692635238170624,2.559401750564575
1781045300937,0.20612867176532745,0.029294773936271667,-0.05965480953454971,-9.739612579345703,0.4620809257030487,2.566584348678589
1781046300187,0.2045307755470276,0.026098979637026787,-0.05752428248524666,-9.708487510681152,0.4596867263317108,2.5761611461639404
1781047346712,0.20506341755390167,0.027696875855326653,-0.05645901709794998,-9.75397777557373,0.43335050344467163,2.5450363159179688
1781048298762,0.20666131377220154,0.026098979637026787,-0.05326322466135025,-9.770737648010254,0.42616790533065796,2.5306711196899414
1781049297925,0.20612867176532745,0.027164245024323463,-0.059122178703546524,-9.765949249267578,0.42377370595932007,2.5474305152893066
1781050297062,0.2045307755470276,0.027164245024323463,-0.06125270947813988,-9.77791976928711,0.40462008118629456,2.5761611461639404
1781051296175,0.2039981484413147,0.027696875855326653,-0.05965480953454971,-9.818621635437012,0.4405331015586853,2.535459518432617
1781052342987,0.2034655213356018,0.02077265828847885,-0.05965480953454971,-9.852140426635742,0.4357447028160095,2.535459518432617
1781053294862,0.20186762511730194,0.018642129376530647,-0.06125270947813988,-9.86889934539795,0.42616790533065796,2.540247917175293
1781054294000,0.2034655213356018,0.01757686398923397,-0.06551376730203629,-9.880870819091797,0.4165911078453064,2.540247917175293
1781055293287,0.20240025222301483,0.02130528911948204,-0.06657902896404266,-9.890447616577148,0.4165911078453064,2.537853717803955
1781056292275,0.20133498311042786,0.02130528911948204,-0.06604639440774918,-9.921571731567383,0.44771572947502136,2.5450363159179688
1781057338937,0.20133498311042786,0.02556634694337845,-0.06657902896404266,-9.96945571899414,0.45250412821769714,2.564190149307251
1781058290962,0.20026972889900208,0.027164245024323463,-0.06657902896404266,-9.967061996459961,0.4357447028160095,2.5737669467926025
1781059290225,0.2045307755470276,0.02503371611237526,-0.06551376730203629,-9.947908401489258,0.43335050344467163,2.58813214302063
1781060289400,0.199737086892128,0.020240025594830513,-0.06870955973863602,-9.928754806518555,0.4620809257030487,2.6024973392486572
1781061310325,0.1986718326807022,0.014913702383637428,-0.06711166352033615,-9.892841339111328,0.48602294921875,2.6024973392486572
1781062335112,0.19334550201892853,0.012783173471689224,-0.07190535217523575,-9.847352027893066,0.49320554733276367,2.6575639247894287
1781063287150,0.1901497095823288,0.013315806165337563,-0.07510114461183548,-9.821015357971191,0.48602294921875,2.652775526046753
1781064286350,0.1858886480331421,0.012783173471689224,-0.08415589481592178,-9.77791976928711,0.5027823448181152,2.6431987285614014
1781065285487,0.18908444046974182,0.011717909015715122,-0.08681905269622803,-9.727641105651855,0.5291185975074768,2.650381326675415
1781066284762,0.1906823366880417,0.006391586735844612,-0.08735168725252151,-9.6989107131958,0.5219359993934631,2.676717519760132
1781067331325,0.19387812912464142,0.003728425595909357,-0.08575379103422165,-9.63187313079834,0.5722141861915588,2.669534921646118
1781068283175,0.19281287491321564,0.001065264455974102,-0.08735168725252151,-9.5624418258667,0.5793968439102173,2.655169725418091
1781069282575,0.19387812912464142,-0.003728425595909357,-0.09001485258340836,-9.509769439697266,0.5985504388809204,2.6671407222747803
1781070281837,0.19228023290634155,-0.007456851191818714,-0.09214537590742111,-9.473855972290039,0.6033388376235962,2.6862943172454834
1781071280987,0.18748654425144196,-0.009587380103766918,-0.09427590668201447,-9.442731857299805,0.569819986820221,2.671929121017456
1781072327500,0.1848233938217163,-0.009587380103766918,-0.1017327606678009,-9.442731857299805,0.6033388376235962,2.671929121017456
1781073279550,0.1810949593782425,-0.013848437927663326,-0.10546118766069412,-9.435548782348633,0.6009446382522583,2.6647465229034424
1781074278700,0.1800297051668167,-0.019174760207533836,-0.10599381476640701,-9.423578262329102,0.6033388376235962,2.6862943172454834
1781075277937,0.17896443605422974,-0.023968450725078583,-0.10386328399181366,-9.409213066101074,0.5889736413955688,2.698265314102173
1781076277237,0.1848233938217163,-0.026098979637026787,-0.10546118766069412,-9.402029991149902,0.5578489899635315,2.6815059185028076
1781077343737,0.18695391714572906,-0.02822950854897499,-0.11025487631559372,-9.423578262329102,0.545877993106842,2.6815059185028076
1781078275700,0.18695391714572906,-0.029294773936271667,-0.11291803419589996,-9.459490776062012,0.5339069962501526,2.6886885166168213
1781079274937,0.18269285559654236,-0.030892670154571533,-0.11398330330848694,-9.497797966003418,0.524330198764801,2.698265314102173
1781080274112,0.1810949593782425,-0.029294773936271667,-0.1161138266324997,-9.545681953430176,0.5267243981361389,2.695871114730835
1781081273412,0.17736653983592987,-0.0324905663728714,-0.11824435740709305,-9.603142738342285,0.5291185975074768,2.691082715988159
1781082319787,0.1763012707233429,-0.03462109714746475,-0.12250541895627975,-9.68694019317627,0.4884171485900879,2.7006595134735107
1781083271850,0.17417074739933014,-0.03834952041506767,-0.12463594228029251,-9.715670585632324,0.49320554733276367,2.6815059185028076
1781084271000,0.17736653983592987,-0.041012682020664215,-0.12783174216747284,-9.761160850524902,0.49559974670410156,2.6815059185028076
1781085270312,0.1763012707233429,-0.0415453165769577,-0.1304948925971985,-9.825803756713867,0.49799394607543945,2.6862943172454834
1781086269450,0.1763012707233429,-0.040480051189661026,-0.13209278881549835,-9.904812812805176,0.5027823448181152,2.6886885166168213
1781087316100,0.17363810539245605,-0.03515372797846794,-0.1299622654914856,-9.99339771270752,0.5027823448181152,2.676717519760132
1781088268012,0.17257285118103027,-0.030892670154571533,-0.12836436927318573,-10.053253173828125,0.49799394607543945,2.7030537128448486
1781089279250,0.1720402091741562,-0.029827404767274857,-0.13156016170978546,-10.127472877502441,0.49799394607543945,2.7006595134735107
1781090266537,0.17257285118103027,-0.0324905663728714,-0.138484388589859,-10.232818603515625,0.5099649429321289,2.6886885166168213
1781091265812,0.1720402091741562,-0.0324905663728714,-0.1443433314561844,-10.345345497131348,0.5051765441894531,2.674323320388794
1781092312275,0.16937705874443054,-0.026631612330675125,-0.14913703501224518,-10.445901870727539,0.4620809257030487,2.6599581241607666
1781093264212,0.16458337008953094,-0.02077265828847885,-0.14753912389278412,-10.558429718017578,0.4572925269603729,2.6623523235321045
1781094263412,0.162452831864357,-0.01757686398923397,-0.14913703501224518,-10.639832496643066,0.47644615173339844,2.6815059185028076
1781095262425,0.1661812663078308,-0.013848437927663326,-0.1486043930053711,-10.72602367401123,0.4644751250743866,2.698265314102173
1781096261787,0.17044231295585632,-0.009587380103766918,-0.15446335077285767,-10.807426452636719,0.42856210470199585,2.7054479122161865
1781097308150,0.16777916252613068,-0.003728425595909357,-0.15978966653347015,-10.881647109985352,0.395043283700943,2.7054479122161865
1781098260187,0.16138756275177002,0.0,-0.1619202047586441,-10.982203483581543,0.40940847992897034,2.7054479122161865
1781099259412,0.1576591432094574,0.002130528911948204,-0.16138756275177002,-11.092336654663086,0.40701428055763245,2.7102363109588623
1781100258587,0.15978966653347015,0.004261057823896408,-0.162452831864357,-11.159374237060547,0.3902548849582672,2.715024709701538
1781101257862,0.15978966653347015,0.00532632227987051,-0.1709749549627304,-11.214441299438477,0.3902548849582672,2.7293899059295654
1781102304325,0.15872441232204437,0.014381070621311665,-0.17310547828674316,-11.286267280578613,0.40222588181495667,2.7461493015289307
1781103256287,0.15872441232204437,0.02130528911948204,-0.1715075820684433,-11.353304862976074,0.3902548849582672,2.7461493015289307
1781104255475,0.15659387409687042,0.02876214124262333,-0.16990968585014343,-11.39161205291748,0.40701428055763245,2.738966703414917
1781105254787,0.15606124699115753,0.03515372797846794,-0.17363810539245605,-11.441889762878418,0.40222588181495667,2.7461493015289307
1781106253862,0.15552861988544464,0.037816889584064484,-0.17576864361763,-11.470620155334473,0.4141969084739685,2.765302896499634
1781107300537,0.1571265161037445,0.04207794740796089,-0.17843179404735565,-11.4849853515625,0.4381389021873474,2.784456491470337
1781108252450,0.15552861988544464,0.04367584362626076,-0.18748654425144196,-11.496956825256348,0.4405331015586853,2.786850690841675
1781109251662,0.1533980816602707,0.04687163606286049,-0.1949433982372284,-11.528080940246582,0.40701428055763245,2.779668092727661
1781110251012,0.14913703501224518,0.051665328443050385,-0.19600866734981537,-11.530475616455078,0.43335050344467163,2.7724854946136475
1781111250187,0.15126755833625793,0.0601874440908432,-0.19387812912464142,-11.549629211425781,0.4405331015586853,2.7892448902130127
1781112296687,0.14913703501224518,0.06657902896404266,-0.19813919067382812,-11.556811332702637,0.43335050344467163,2.7988219261169434
1781113248575,0.1523328274488449,0.07137271761894226,-0.1992044597864151,-11.530475616455078,0.4357447028160095,2.7892448902130127
1781114247912,0.15020228922367096,0.07030745595693588,-0.1986718326807022,-11.523292541503906,0.4381389021873474,2.7892448902130127
1781115247125,0.14966966211795807,0.07616641372442245,-0.19707393646240234,-11.530475616455078,0.4189853072166443,2.7892448902130127
1781116246350,0.14753912389278412,0.08202536404132843,-0.199737086892128,-11.508927345275879,0.4213795065879822,2.7940332889556885
1781117292875,0.1480717658996582,0.08735168725252151,-0.20026972889900208,-11.5065336227417,0.4381389021873474,2.7892448902130127
1781118244900,0.14966966211795807,0.08628642559051514,-0.19707393646240234,-11.513715744018555,0.4572925269603729,2.7748796939849854
1781119235600,0.14753912389278412,0.08522115647792816,-0.19654129445552826,-11.441889762878418,0.4836287498474121,2.782062292098999
1781120243300,0.14274543523788452,0.087884321808815,-0.19813919067382812,-11.444284439086914,0.47405195236206055,2.762908697128296
1781121242512,0.1395496428012848,0.09534116834402084,-0.20080235600471497,-11.422736167907715,0.4596867263317108,2.7676970958709717
1781122289050,0.1395496428012848,0.10279802232980728,-0.199737086892128,-11.372458457946777,0.4836287498474121,2.7748796939849854
1781123240900,0.1438107043504715,0.10439591854810715,-0.20133498311042786,-11.319786071777344,0.5171476006507874,2.762908697128296
1781124240100,0.14274543523788452,0.10492855310440063,-0.2087918370962143,-11.262325286865234,0.5171476006507874,2.7269957065582275
1781125239462,0.14540860056877136,0.10386328399181366,-0.2135855257511139,-11.21204662322998,0.5267243981361389,2.7054479122161865
1781126238612,0.14487597346305847,0.10812434554100037,-0.213052898645401,-11.1474027633667,0.5171476006507874,2.6862943172454834
1781127285187,0.14647386968135834,0.11238539963960648,-0.20666131377220154,-11.109095573425293,0.5195418000221252,2.695871114730835
1781128237150,0.14540860056877136,0.12303804606199265,-0.199737086892128,-11.068394660949707,0.5363011956214905,2.7126305103302
1781129236350,0.1438107043504715,0.13209278881549835,-0.1949433982372284,-10.984597206115723,0.5602431893348694,2.715024709701538
1781130235575,0.14221280813217163,0.13688649237155914,-0.1944107711315155,-10.948684692382812,0.5578489899635315,2.671929121017456
1781131234825,0.1432780772447586,0.1342233270406723,-0.1992044597864151,-10.90798282623291,0.5363011956214905,2.676717519760132
1781132281375,0.1443433314561844,0.13209278881549835,-0.20240025222301483,-10.828974723815918,0.5530605912208557,2.674323320388794
1781133233175,0.14700649678707123,0.13635385036468506,-0.20026972889900208,-10.769119262695312,0.5841852426528931,2.671929121017456
1781134232475,0.14753912389278412,0.1390170156955719,-0.1992044597864151,-10.74757194519043,0.6177040338516235,2.669534921646118
1781135231825,0.15073493123054504,0.14221280813217163,-0.19281287491321564,-10.730812072753906,0.6177040338516235,2.652775526046753
1781136230962,0.1486043930053711,0.14753912389278412,-0.18801918625831604,-10.680533409118652,0.6224924325942993,2.6815059185028076
1781137277550,0.1438107043504715,0.15393072366714478,-0.18162760138511658,-10.66137981414795,0.6512228846549988,2.6384103298187256
1781138229450,0.14114753901958466,0.15872441232204437,-0.18216022849082947,-10.642226219177246,0.6703764796257019,2.6192567348480225
1781139228650,0.14221280813217163,0.15552861988544464,-0.18269285559654236,-10.60152530670166,0.6703764796257019,2.6384103298187256
1781140247125,0.14966966211795807,0.1533980816602707,-0.1848233938217163,-10.560823440551758,0.6703764796257019,2.6192567348480225
1781141227137,0.15393072366714478,0.15393072366714478,-0.18216022849082947,-10.532093048095703,0.6871358752250671,2.607285737991333
1781142273825,0.15552861988544464,0.15499597787857056,-0.18269285559654236,-10.505757331848145,0.706289529800415,2.583343744277954
1781143225550,0.15393072366714478,0.15659387409687042,-0.1763012707233429,-10.460267066955566,0.727837324142456,2.583343744277954
1781144224737,0.1523328274488449,0.15925703942775726,-0.17310547828674316,-10.42195987701416,0.7445967197418213,2.607285737991333
1781145224125,0.15180018544197083,0.16351810097694397,-0.16831178963184357,-10.433931350708008,0.7445967197418213,2.628833532333374
1781146223362,0.15126755833625793,0.16511599719524384,-0.16458337008953094,-10.429142951965332,0.7445967197418213,2.6216509342193604
1781147269825,0.15393072366714478,0.16405072808265686,-0.1571265161037445,-10.412383079528809,0.7374141216278076,2.58813214302063
1781148221725,0.1571265161037445,0.16138756275177002,-0.15020228922367096,-10.398017883300781,0.7350199222564697,2.5713727474212646
1781149221037,0.162452831864357,0.16298545897006989,-0.1480717658996582,-10.383652687072754,0.7374141216278076,2.585737943649292
1781150220250,0.1619202047586441,0.16458337008953094,-0.1486043930053711,-10.36449909210205,0.7541735172271729,2.631227731704712
1781151219487,0.16298545897006989,0.1661812663078308,-0.14753912389278412,-10.347740173339844,0.7781155705451965,2.6431987285614014
1781152266025,0.15978966653347015,0.16458337008953094,-0.1432780772447586,-10.33098030090332,0.790086567401886,2.6671407222747803
1781153217950,0.162452831864357,0.16138756275177002,-0.14114753901958466,-10.333374977111816,0.8259996175765991,2.6455929279327393
1781154217000,0.16564862430095673,0.15872441232204437,-0.1395496428012848,-10.326191902160645,0.8690952062606812,2.631227731704712
1781155216312,0.16884441673755646,0.16032230854034424,-0.14114753901958466,-10.29506778717041,0.8930372595787048,2.655169725418091
1781156215550,0.17523600161075592,0.15872441232204437,-0.13528859615325928,-10.249577522277832,0.9169792532920837,2.655169725418091
1781157262225,0.17576864361763,0.1581917703151703,-0.1304948925971985,-10.201693534851074,0.9265560507774353,2.655169725418091
1781158214112,0.17896443605422974,0.1533980816602707,-0.1299622654914856,-10.180145263671875,0.9457097053527832,2.6455929279327393
1781159213237,0.17843179404735565,0.15180018544197083,-0.1294296383857727,-10.14902114868164,0.9552865028381348,2.650381326675415
1781160212475,0.17896443605422974,0.15126755833625793,-0.1294296383857727,-10.101137161254883,0.950498104095459,2.6671407222747803
1781161228362,0.17736653983592987,0.15180018544197083,-0.12783174216747284,-10.070012092590332,0.9816226959228516,2.6623523235321045
1781162258425,0.1768338978290558,0.14700649678707123,-0.12676647305488586,-10.010157585144043,0.9864110946655273,2.631227731704712
1781163210225,0.17949706315994263,0.14008228480815887,-0.12250541895627975,-9.988609313964844,0.9983820915222168,2.6455929279327393
1781164209512,0.17949706315994263,0.1347559541463852,-0.11345066875219345,-9.962273597717285,0.9983820915222168,2.6671407222747803
1781165208675,0.18216022849082947,0.1299622654914856,-0.11238539963960648,-9.926360130310059,0.9911994934082031,2.676717519760132
1781166207812,0.1853560209274292,0.12623384594917297,-0.11291803419589996,-9.90241813659668,0.993593692779541,2.652775526046753
1781167254500,0.1906823366880417,0.11984225362539291,-0.11504856497049332,-9.885659217834473,1.0055646896362305,2.6216509342193604
1781168206425,0.19174760580062866,0.11185277253389359,-0.11717909574508667,-9.84256362915039,1.0247182846069336,2.626439332962036
1781169205662,0.18908444046974182,0.10599381476640701,-0.11717909574508667,-9.773131370544434,1.0462661981582642,2.6408045291900635
1781170204750,0.19121497869491577,0.10120012611150742,-0.11185277253389359,-9.732430458068848,1.0654197931289673,2.63362193107605
1781171204112,0.19547604024410248,0.10066749155521393,-0.1065264493227005,-9.758766174316406,1.070208191871643,2.5929205417633057
1781172250575,0.1986718326807022,0.09906959533691406,-0.10279802232980728,-9.725247383117676,1.070208191871643,2.609679937362671
1781173202525,0.19760656356811523,0.09640643745660782,-0.10439591854810715,-9.667786598205566,1.0630255937576294,2.6240451335906982
1781174201912,0.1896170824766159,0.09001485258340836,-0.1022653877735138,-9.59596061706543,1.0414777994155884,2.607285737991333
1781175200900,0.1896170824766159,0.0836232602596283,-0.09906959533691406,-9.567230224609375,1.015141487121582,2.585737943649292
1781176200250,0.19228023290634155,0.07510114461183548,-0.09693906456232071,-9.586383819580078,0.9959878921508789,2.580949544906616
1781177240650,0.1949433982372284,0.07084009051322937,-0.09853696823120117,-9.526528358459473,1.0007762908935547,2.5761611461639404
1781178198700,0.19600866734981537,0.06870955973863602,-0.10013486444950104,-9.533711433410645,1.0055646896362305,2.542642116546631
1781179197937,0.1949433982372284,0.06338323652744293,-0.09693906456232071,-9.552865028381348,0.993593692779541,2.564190149307251
1781180197162,0.19600866734981537,0.05965480953454971,-0.09161274880170822,-9.560047149658203,0.9696516990661621,2.5737669467926025
1781181196387,0.19387812912464142,0.051665328443050385,-0.08628642559051514,-9.5624418258667,0.9409212470054626,2.542642116546631
1781182242912,0.19228023290634155,0.051665328443050385,-0.0836232602596283,-9.615114212036133,0.9313444495201111,2.5522189140319824
1781183194937,0.1949433982372284,0.04580637440085411,-0.08415589481592178,-9.607931137084961,0.8930372595787048,2.5115175247192383
1781184194125,0.1949433982372284,0.04527373984456062,-0.08415589481592178,-9.634267807006836,0.9002198576927185,2.516305923461914
1781185193312,0.1949433982372284,0.04367584362626076,-0.08255799859762192,-9.677363395690918,0.9002198576927185,2.513911724090576
1781186192337,0.18748654425144196,0.04527373984456062,-0.07669904083013535,-9.720458984375,0.8786720037460327,2.477998733520508
1781187238912,0.18695391714572906,0.044741109013557434,-0.07510114461183548,-9.75397777557373,0.8427590131759644,2.4229321479797363
1781188190950,0.18429075181484222,0.04314321279525757,-0.07669904083013535,-9.789891242980957,0.8427590131759644,2.4612393379211426
1781189190087,0.1853560209274292,0.04527373984456062,-0.08149272948503494,-9.806650161743164,0.8259996175765991,2.434903144836426
1781190189425,0.18322549760341644,0.04580637440085411,-0.08415589481592178,-9.823410034179688,0.7972691655158997,2.4372973442077637
1781191188750,0.1810949593782425,0.04900216683745384,-0.08255799859762192,-9.837775230407715,0.7829039692878723,2.451662540435791
1781192235262,0.17843179404735565,0.04527373984456062,-0.08149272948503494,-9.828198432922363,0.8068459630012512,2.427720546722412
1781193187037,0.17470337450504303,0.04207794740796089,-0.0788295716047287,-9.799468040466309,0.8427590131759644,2.4181437492370605
1781194186250,0.17417074739933014,0.037816889584064484,-0.07510114461183548,-9.785102844238281,0.8619126081466675,2.410961151123047
1781195185612,0.17310547828674316,0.037284258753061295,-0.07243798673152924,-9.761160850524902,0.8643068075180054,2.4181437492370605
1781196184912,0.17310547828674316,0.03941478580236435,-0.07563377916812897,-9.708487510681152,0.8667010068893433,2.4396915435791016
1781197231462,0.1709749549627304,0.0415453165769577,-0.08096010237932205,-9.634267807006836,0.8762778043746948,2.454056739807129
1781198183275,0.16831178963184357,0.04527373984456062,-0.07936220616102219,-9.593565940856934,0.8762778043746948,2.3989901542663574
1781199182487,0.1672465205192566,0.04687163606286049,-0.07297061383724213,-9.524134635925293,0.888248860836029,2.434903144836426
1781200181875,0.16405072808265686,0.0463390052318573,-0.07190535217523575,-9.47146224975586,0.9193734526634216,2.4420857429504395
1781201181112,0.1661812663078308,0.04580637440085411,-0.07510114461183548,-9.421183586120605,0.9265560507774353,2.425326347351074
1781202227637,0.16458337008953094,0.04527373984456062,-0.07456851750612259,-9.368511199951172,0.9097966551780701,2.4013843536376953
1781203191362,0.1619202047586441,0.0463390052318573,-0.07190535217523575,-9.332598686218262,0.933738648891449,2.3942017555236816
1781204178712,0.1571265161037445,0.047404270619153976,-0.07084009051322937,-9.251195907592773,0.9433155059814453,2.382230758666992
1781205177950,0.1523328274488449,0.047936901450157166,-0.0697748214006424,-9.241618156433105,0.9409212470054626,2.3942017555236816
1781206177175,0.14913703501224518,0.044741109013557434,-0.0692421942949295,-9.229647636413574,0.9385270476341248,2.3726539611816406
1781207223787,0.14594122767448425,0.04261057823896408,-0.07723167538642883,-9.220070838928223,0.933738648891449,2.324769973754883
1781208175462,0.14114753901958466,0.04367584362626076,-0.08202536404132843,-9.244012832641602,0.9241618514060974,2.298433542251587
1781209174725,0.1347559541463852,0.04953479766845703,-0.08415589481592178,-9.227252960205078,0.9552865028381348,2.274491548538208
1781210174187,0.1304948925971985,0.05379585549235344,-0.07776430994272232,-9.270349502563477,0.9169792532920837,2.255337953567505
1781211173387,0.13102753460407257,0.05645901709794998,-0.07456851750612259,-9.315838813781738,0.8978256583213806,2.22660756111145
1781212219812,0.13688649237155914,0.055393751710653305,-0.07190535217523575,-9.344569206237793,0.9026140570640564,2.2002713680267334
1781213171712,0.13635385036468506,0.054861120879650116,-0.07350324839353561,-9.354146003723145,0.9145850539207458,2.188300371170044
1781214170962,0.13156016170978546,0.06444849818944931,-0.07456851750612259,-9.366117477416992,0.8954314589500427,2.145204782485962
1781215170125,0.12144014984369278,0.07456851750612259,-0.07510114461183548,-9.394847869873047,0.8810662031173706,2.1380221843719482
1781216169512,0.1155811995267868,0.0830906331539154,-0.0740358829498291,-9.437943458557129,0.8738836050033569,2.140416383743286
1781217216037,0.1155811995267868,0.08681905269622803,-0.07297061383724213,-9.457097053527832,0.8810662031173706,2.1380221843719482
1781218167937,0.11451593041419983,0.08948221802711487,-0.07297061383724213,-9.452308654785156,0.8930372595787048,2.1356279850006104
1781219167062,0.10918960720300674,0.09480854123830795,-0.07243798673152924,-9.497797966003418,0.8930372595787048,2.140416383743286
1781220166362,0.10546118766069412,0.10013486444950104,-0.07616641372442245,-9.50737476348877,0.8738836050033569,2.166752576828003
1781221165612,0.10492855310440063,0.10918960720300674,-0.07776430994272232,-9.50498104095459,0.8738836050033569,2.121262788772583
1781222212100,0.10439591854810715,0.1161138266324997,-0.08096010237932205,-9.512163162231445,0.8930372595787048,2.0925323963165283
1781223163962,0.10120012611150742,0.11771172285079956,-0.08202536404132843,-9.521739959716797,0.9050082564353943,2.1116859912872314
1781224172025,0.0974716991186142,0.11877699196338654,-0.08522115647792816,-9.500192642211914,0.8930372595787048,2.123656988143921
1781225162525,0.09480854123830795,0.12250541895627975,-0.08628642559051514,-9.488221168518066,0.9313444495201111,2.1332337856292725
1781226161662,0.09161274880170822,0.1299622654914856,-0.08628642559051514,-9.48343276977539,0.9528923034667969,2.10210919380188
1781227208287,0.08948221802711487,0.1390170156955719,-0.08522115647792816,-9.47146224975586,0.9696516990661621,2.078167200088501
1781228160075,0.08948221802711487,0.14487597346305847,-0.08042746782302856,-9.457097053527832,0.9720458984375,2.073378801345825
1781229159600,0.09054747968912125,0.15126755833625793,-0.07563377916812897,-9.459490776062012,0.9457097053527832,2.0709846019744873
1781230158812,0.08948221802711487,0.15872441232204437,-0.07723167538642883,-9.466673851013184,0.9409212470054626,2.0446481704711914
1781231157825,0.0884169489145279,0.16564862430095673,-0.08096010237932205,-9.466673851013184,0.9720458984375,2.0207061767578125
1781232204437,0.08468852937221527,0.16937705874443054,-0.08522115647792816,-9.44991397857666,1.0127472877502441,2.008735179901123
1781233156300,0.0836232602596283,0.16884441673755646,-0.0830906331539154,-9.428366661071777,1.0199298858642578,1.9991583824157715
1781234155650,0.08468852937221527,0.16777916252613068,-0.08681905269622803,-9.409213066101074,0.9911994934082031,1.987187385559082
1781235154862,0.087884321808815,0.1709749549627304,-0.09001485258340836,-9.385271072387695,1.01753568649292,2.0207061767578125
1781236154025,0.08894958347082138,0.17363810539245605,-0.09800433367490768,-9.387664794921875,1.0558429956436157,2.006340980529785
1781237199337,0.08628642559051514,0.1810949593782425,-0.09906959533691406,-9.38048267364502,1.0223240852355957,2.0254945755004883
1781238152625,0.08468852937221527,0.1896170824766159,-0.10013486444950104,-9.385271072387695,1.0678139925003052,1.987187385559082
1781239151775,0.08255799859762192,0.19813919067382812,-0.09374327212572098,-9.368511199951172,1.0654197931289673,1.9584569931030273
1781240151100,0.08149272948503494,0.20186762511730194,-0.08735168725252151,-9.330204010009766,1.0558429956436157,1.9393033981323242
1781241150200,0.0830906331539154,0.20240025222301483,-0.08468852937221527,-9.363722801208496,1.0989385843276978,1.9488801956176758
1781242196800,0.08575379103422165,0.20080235600471497,-0.09001485258340836,-9.339780807495117,1.094150185585022,1.9297266006469727
1781243148687,0.08735168725252151,0.1992044597864151,-0.09640643745660782,-9.32541561126709,1.1013327836990356,1.9249382019042969
1781244147987,0.0830906331539154,0.1986718326807022,-0.10333065688610077,-9.342175483703613,1.1300631761550903,1.9393033981323242
1781245152487,0.0830906331539154,0.1944107711315155,-0.10066749155521393,-9.361329078674316,1.1300631761550903,1.9081788063049316
1781246146462,0.0836232602596283,0.19281287491321564,-0.10120012611150742,-9.349357604980469,1.137245774269104,1.941697597503662
1781247192950,0.0830906331539154,0.18908444046974182,-0.1022653877735138,-9.354146003723145,1.1204863786697388,1.9297266006469727
1781248144900,0.08202536404132843,0.1949433982372284,-0.10972224175930023,-9.346963882446289,1.1300631761550903,1.920149803161621
1781249144200,0.08415589481592178,0.19707393646240234,-0.1113201379776001,-9.334992408752441,1.170764684677124,1.9105730056762695
1781250143287,0.08894958347082138,0.19707393646240234,-0.10972224175930023,-9.334992408752441,1.2186486721038818,1.8818424940109253
1781251142562,0.09054747968912125,0.19547604024410248,-0.10492855310440063,-9.332598686218262,1.173158884048462,1.8938136100769043
1781252189087,0.09054747968912125,0.1906823366880417,-0.10386328399181366,-9.299079895019531,1.213860273361206,1.9249382019042969
1781253140937,0.09427590668201447,0.19121497869491577,-0.11025487631559372,-9.296685218811035,1.2449848651885986,1.922544002532959
1781254140312,0.0974716991186142,0.18801918625831604,-0.11717909574508667,-9.296685218811035,1.2425906658172607,1.9129672050476074
1781255139525,0.09906959533691406,0.18429075181484222,-0.12144014984369278,-9.260772705078125,1.213860273361206,1.9345149993896484
1781256138762,0.10013486444950104,0.17576864361763,-0.11664646118879318,-9.198522567749023,1.2880805730819702,1.9608511924743652
1781257185350,0.1017327606678009,0.1672465205192566,-0.11398330330848694,-9.205705642700195,1.3048399686813354,1.965639591217041
1781258137125,0.10492855310440063,0.1619202047586441,-0.11877699196338654,-9.155426979064941,1.3192051649093628,1.9704279899597168
1781259136400,0.10759171098470688,0.16032230854034424,-0.12303804606199265,-9.0859956741333,1.335964560508728,1.9752163887023926
1781260135487,0.11025487631559372,0.15872441232204437,-0.12250541895627975,-9.033323287963867,1.3455413579940796,1.9728221893310547
1781261134900,0.11185277253389359,0.15446335077285767,-0.11824435740709305,-8.956708908081055,1.3215993642807007,1.9369091987609863
1781262181250,0.11504856497049332,0.14966966211795807,-0.11984225362539291,-8.920795440673828,1.314416766166687,1.9967641830444336
1781263133225,0.11398330330848694,0.1432780772447586,-0.125168576836586,-8.87051773071289,1.3527239561080933,1.9991583824157715
1781264132612,0.11504856497049332,0.14008228480815887,-0.1299622654914856,-8.817845344543457,1.3718775510787964,1.9919757843017578
1781265131775,0.11504856497049332,0.13262543082237244,-0.13156016170978546,-8.77953815460205,1.3670891523361206,1.9991583824157715
1781266135800,0.11930961906909943,0.12463594228029251,-0.13315805792808533,-8.767566680908203,1.3670891523361206,2.0015525817871094
1781267177500,0.12410331517457962,0.11717909574508667,-0.13635385036468506,-8.676587104797363,1.3742717504501343,2.008735179901123
1781268129437,0.1299622654914856,0.10812434554100037,-0.13795174658298492,-8.65743350982666,1.3766659498214722,1.9991583824157715
1781269128675,0.1342233270406723,0.10333065688610077,-0.1342233270406723,-8.635885238647461,1.37906014919281,2.008735179901123
1781270128012,0.13795174658298492,0.09480854123830795,-0.12410331517457962,-8.611943244934082,1.381454348564148,2.027888774871826
1781271127275,0.14008228480815887,0.09054747968912125,-0.11824435740709305,-8.60236644744873,1.37906014919281,2.0183119773864746
1781272173862,0.14114753901958466,0.08096010237932205,-0.12250541895627975,-8.542511940002441,1.3527239561080933,1.987187385559082
1781273136200,0.1443433314561844,0.07084009051322937,-0.1299622654914856,-8.604761123657227,1.381454348564148,2.0207061767578125
1781274124787,0.14647386968135834,0.06657902896404266,-0.1304948925971985,-8.544905662536621,1.3215993642807007,1.9632453918457031
1781275124062,0.15073493123054504,0.0601874440908432,-0.12676647305488586,-8.544905662536621,1.2880805730819702,1.9488801956176758
1781276123200,0.1533980816602707,0.05379585549235344,-0.12623384594917297,-8.525752067565918,1.2808979749679565,1.9584569931030273
1781277169762,0.15659387409687042,0.04527373984456062,-0.12676647305488586,-8.513781547546387,1.2737152576446533,1.9153614044189453
1781278121850,0.16032230854034424,0.037284258753061295,-0.12623384594917297,-8.516175270080566,1.259350061416626,1.9584569931030273
1781279120925,0.16405072808265686,0.033555831760168076,-0.12144014984369278,-8.547300338745117,1.2449848651885986,1.9512743949890137
1781280120300,0.16831178963184357,0.02556634694337845,-0.11930961906909943,-8.576030731201172,1.2282254695892334,1.9393033981323242
1781281119400,0.16777916252613068,0.020240025594830513,-0.12303804606199265,-8.585607528686523,1.2066776752471924,1.9632453918457031
1781282173437,0.1672465205192566,0.01225054170936346,-0.12676647305488586,-8.595184326171875,1.1994950771331787,1.9728221893310547
1781283118125,0.16831178963184357,0.004793690051883459,-0.13156016170978546,-8.62630844116211,1.1875240802764893,1.9823989868164062
1781284117225,0.17576864361763,-0.001065264455974102,-0.12410331517457962,-8.647856712341309,1.1779472827911377,1.9991583824157715
1781285116550,0.18375812470912933,-0.010120012797415257,-0.11717909574508667,-8.655038833618164,1.1563994884490967,2.013523578643799
1781286115700,0.1853560209274292,-0.015978967770934105,-0.1113201379776001,-8.65982723236084,1.113303780555725,2.0159177780151367
1781287162375,0.18429075181484222,-0.023968450725078583,-0.11291803419589996,-8.688557624816895,1.0534487962722778,2.006340980529785
1781288114187,0.18375812470912933,-0.030360037460923195,-0.11664646118879318,-8.681375503540039,1.0582371950149536,2.032677173614502
1781289113512,0.18216022849082947,-0.03621899336576462,-0.11771172285079956,-8.700529098510742,1.0558429956436157,2.051830768585205
1781290112725,0.17843179404735565,-0.04420847445726395,-0.11877699196338654,-8.719682693481445,1.072602391242981,2.0590133666992188
1781291111937,0.17736653983592987,-0.047936901450157166,-0.11824435740709305,-8.729259490966797,1.1013327836990356,2.0614075660705566
1781292158450,0.18216022849082947,-0.05592638626694679,-0.11824435740709305,-8.736441612243652,1.1109095811843872,2.075773000717163
1781293110425,0.1906823366880417,-0.05965480953454971,-0.11238539963960648,-8.765172958374023,1.0749965906143188,2.0590133666992188
1781294116175,0.19707393646240234,-0.06817692518234253,-0.10972224175930023,-8.808268547058105,1.0678139925003052,2.056619167327881
1781295108850,0.20133498311042786,-0.07510114461183548,-0.10759171098470688,-8.832210540771484,1.0654197931289673,2.080561399459839
1781296108225,0.1992044597864151,-0.0830906331539154,-0.10918960720300674,-8.853757858276367,1.0534487962722778,2.10210919380188
1781297154762,0.1906823366880417,-0.08468852937221527,-0.10759171098470688,-8.899248123168945,1.0223240852355957,2.1092917919158936
1781298106562,0.18801918625831604,-0.0884169489145279,-0.1065264493227005,-8.944737434387207,0.9648633003234863,2.1284453868865967
1781299105787,0.19121497869491577,-0.09427590668201447,-0.1017327606678009,-9.047688484191895,0.9457097053527832,2.10210919380188
1781300105025,0.19654129445552826,-0.09960222989320755,-0.09693906456232071,-9.100360870361328,0.9193734526634216,2.1092917919158936
1781301104250,0.1949433982372284,-0.10492855310440063,-0.09161274880170822,-9.131484985351562,0.8954314589500427,2.118868589401245
1781302150887,0.19654129445552826,-0.11025487631559372,-0.09214537590742111,-9.181763648986816,0.8786720037460327,2.121262788772583
1781303102737,0.19813919067382812,-0.11877699196338654,-0.09054747968912125,-9.224859237670898,0.8595184087753296,2.185906171798706
1781304102025,0.199737086892128,-0.12144014984369278,-0.09054747968912125,-9.279926300048828,0.8667010068893433,2.212242364883423
1781305101312,0.19547604024410248,-0.12197278439998627,-0.08894958347082138,-9.330204010009766,0.871489405632019,2.1978771686553955
1781306100400,0.1949433982372284,-0.12463594228029251,-0.08415589481592178,-9.35893440246582,0.8762778043746948,2.166752576828003
1781307146962,0.19547604024410248,-0.1299622654914856,-0.07776430994272232,-9.368511199951172,0.8786720037460327,2.1595699787139893
1781308099000,0.1992044597864151,-0.13688649237155914,-0.07297061383724213,-9.375694274902344,0.8738836050033569,2.1954829692840576
1781309098200,0.20133498311042786,-0.1390170156955719,-0.07350324839353561,-9.375694274902344,0.8762778043746948,2.1811177730560303
1781310097450,0.1992044597864151,-0.1432780772447586,-0.07510114461183548,-9.363722801208496,0.8547300100326538,2.2170307636260986
1781311096525,0.1986718326807022,-0.14540860056877136,-0.07616641372442245,-9.373299598693848,0.8643068075180054,2.2433669567108154
1781312143187,0.19813919067382812,-0.1486043930053711,-0.07616641372442245,-9.387664794921875,0.9050082564353943,2.2433669567108154
1781313094975,0.1992044597864151,-0.1480717658996582,-0.07190535217523575,-9.35893440246582,0.933738648891449,2.2385785579681396
1781314094350,0.20026972889900208,-0.14594122767448425,-0.0649811327457428,-9.311050415039062,0.933738648891449,2.2649147510528564
1781315094762,0.20186762511730194,-0.14700649678707123,-0.05645901709794998,-9.26795482635498,0.9241618514060974,2.279279947280884
1781316092762,0.20133498311042786,-0.15020228922367096,-0.05006743222475052,-9.23443603515625,0.912190854549408,2.2888567447662354
1781317139300,0.19813919067382812,-0.15659387409687042,-0.044741109013557434,-9.210494041442871,0.912190854549408,2.298433542251587
1781318091212,0.19334550201892853,-0.16085493564605713,-0.04367584362626076,-9.186552047729492,0.933738648891449,2.3056161403656006
1781319090450,0.1944107711315155,-0.16085493564605713,-0.04420847445726395,-9.141061782836914,0.9385270476341248,2.2840683460235596
1781320089750,0.19387812912464142,-0.1619202047586441,-0.04314321279525757,-9.071630477905273,0.9457097053527832,2.2864625453948975
1781321088950,0.19547604024410248,-0.16032230854034424,-0.04261057823896408,-9.02135181427002,0.9241618514060974,2.3127989768981934
1781322135487,0.1949433982372284,-0.162452831864357,-0.03621899336576462,-8.983044624328613,0.9145850539207458,2.319981575012207
1781323087412,0.19387812912464142,-0.16405072808265686,-0.029294773936271667,-8.956708908081055,0.9361328482627869,2.3056161403656006
1781324086662,0.19121497869491577,-0.16405072808265686,-0.02450108341872692,-8.944737434387207,0.9481039047241211,2.3295583724975586
1781325085925,0.1901497095823288,-0.16884441673755646,-0.022370554506778717,-8.93037223815918,0.9433155059814453,2.3151931762695312
1781326084937,0.19121497869491577,-0.16990968585014343,-0.019174760207533836,-8.911218643188477,0.9552865028381348,2.324769973754883
1781327131662,0.19121497869491577,-0.1763012707233429,-0.016511598601937294,-8.89685344696045,0.9624691009521484,2.3319525718688965
1781328083550,0.19334550201892853,-0.1720402091741562,-0.019174760207533836,-8.892065048217773,0.9528923034667969,2.3319525718688965
1781329082700,0.19174760580062866,-0.17044231295585632,-0.02130528911948204,-8.884882926940918,0.9361328482627869,2.343923568725586
1781330082025,0.19121497869491577,-0.16937705874443054,-0.016511598601937294,-8.865729331970215,0.9528923034667969,2.3487119674682617
1781331081225,0.18855181336402893,-0.17310547828674316,-0.009587380103766918,-8.87051773071289,0.9289502501487732,2.3702597618103027
1781332127750,0.18695391714572906,-0.17736653983592987,-0.00532632227987051,-8.858546257019043,0.933738648891449,2.3702597618103027
1781333079462,0.18855181336402893,-0.17736653983592987,-0.001597896683961153,-8.83699893951416,0.9552865028381348,2.3558945655822754
1781334078937,0.18855181336402893,-0.1763012707233429,0.001597896683961153,-8.820239067077637,0.9672574996948242,2.346317768096924
1781335078100,0.18695391714572906,-0.17257285118103027,0.002663161139935255,-8.848969459533691,0.9552865028381348,2.363077163696289
1781336077575,0.18855181336402893,-0.17363810539245605,0.004793690051883459,-8.848969459533691,0.9696516990661621,2.3750481605529785
1781337123875,0.18908444046974182,-0.17576864361763,0.009587380103766918,-8.851364135742188,0.9959878921508789,2.38462495803833
1781338075650,0.19121497869491577,-0.17736653983592987,0.017044231295585632,-8.83939266204834,1.0127472877502441,2.3965959548950195
1781339074837,0.18748654425144196,-0.17789916694164276,0.018642129376530647,-8.798691749572754,1.0007762908935547,2.4013843536376953
1781340074162,0.1853560209274292,-0.1800297051668167,0.01757686398923397,-8.777143478393555,0.9385270476341248,2.3582887649536133
1781341073400,0.18269285559654236,-0.17896443605422974,0.014913702383637428,-8.796297073364258,0.9624691009521484,2.363077163696289
1781342119900,0.18162760138511658,-0.17949706315994263,0.017044231295585632,-8.820239067077637,0.9840168952941895,2.3942017555236816
1781343071775,0.18162760138511658,-0.17363810539245605,0.02130528911948204,-8.813056945800781,0.9959878921508789,2.4133553504943848
1781344071125,0.18162760138511658,-0.17310547828674316,0.02503371611237526,-8.774749755859375,0.9959878921508789,2.410961151123047
1781345070375,0.1848233938217163,-0.16831178963184357,0.022370554506778717,-8.762778282165527,0.9959878921508789,2.408566951751709
1781346069512,0.18642129004001617,-0.1709749549627304,0.01810949668288231,-8.760384559631348,1.0438719987869263,2.4157495498657227
1781347116137,0.1848233938217163,-0.16884441673755646,0.01757686398923397,-8.736441612243652,1.0366894006729126,2.4157495498657227
1781348068125,0.17896443605422974,-0.1672465205192566,0.027696875855326653,-8.722076416015625,1.0271124839782715,2.4181437492370605
1781349067400,0.17523600161075592,-0.16032230854034424,0.03515372797846794,-8.719682693481445,1.0462661981582642,2.427720546722412
1781350066487,0.17470337450504303,-0.1571265161037445,0.03675162419676781,-8.707711219787598,1.072602391242981,2.427720546722412
1781351065687,0.1810949593782425,-0.1528654545545578,0.03621899336576462,-8.707711219787598,1.0821791887283325,2.4013843536376953
1781352119050,0.18162760138511658,-0.14913703501224518,0.030360037460923195,-8.698134422302246,1.0654197931289673,2.382230758666992
1781353064137,0.18375812470912933,-0.1486043930053711,0.03462109714746475,-8.674192428588867,1.0654197931289673,2.3989901542663574
1781354063500,0.17843179404735565,-0.15126755833625793,0.027164245024323463,-8.65982723236084,1.0797849893569946,2.425326347351074
1781355062600,0.17789916694164276,-0.1533980816602707,0.030892670154571533,-8.669404029846191,1.0989385843276978,2.4133553504943848
1781356061987,0.17363810539245605,-0.15073493123054504,0.02822950854897499,-8.669404029846191,1.0989385843276978,2.3702597618103027
1781357108450,0.1763012707233429,-0.14540860056877136,0.029827404767274857,-8.652645111083984,1.0678139925003052,2.382230758666992
1781358060437,0.17949706315994263,-0.1443433314561844,0.02822950854897499,-8.65743350982666,1.0582371950149536,2.3798365592956543
1781359059475,0.18269285559654236,-0.1432780772447586,0.02876214124262333,-8.676587104797363,1.05105459690094,2.367865562438965
1781360058900,0.17949706315994263,-0.14540860056877136,0.02876214124262333,-8.678980827331543,1.0319008827209473,2.363077163696289
1781361058225,0.1720402091741562,-0.14274543523788452,0.023435818031430244,-8.647856712341309,1.0342952013015747,2.363077163696289
1781362104662,0.1709749549627304,-0.14274543523788452,0.019707392901182175,-8.676587104797363,0.9959878921508789,2.3367409706115723
1781363056500,0.17044231295585632,-0.1432780772447586,0.01810949668288231,-8.710105895996094,0.9911994934082031,2.3319525718688965
1781364055662,0.17576864361763,-0.14061491191387177,0.023968450725078583,-8.734047889709473,1.0031704902648926,2.341529369354248
1781365054975,0.17576864361763,-0.14008228480815887,0.02450108341872692,-8.743624687194824,1.0103530883789062,2.363077163696289
1781366054425,0.1763012707233429,-0.13582122325897217,0.019707392901182175,-8.755595207214355,1.0103530883789062,2.3750481605529785
1781367100837,0.17576864361763,-0.13582122325897217,0.011717909015715122,-8.774749755859375,0.9672574996948242,2.365471363067627
1781368052600,0.17310547828674316,-0.1342233270406723,0.00532632227987051,-8.774749755859375,0.9816226959228516,2.3487119674682617
1781369051875,0.1720402091741562,-0.13262543082237244,0.006924218963831663,-8.77953815460205,1.0007762908935547,2.341529369354248
1781370051162,0.16831178963184357,-0.12889699637889862,0.01225054170936346,-8.796297073364258,0.9888052940368652,2.3319525718688965
1781371050512,0.1667138934135437,-0.12410331517457962,0.014381070621311665,-8.822633743286133,0.9457097053527832,2.2912509441375732
1781372096975,0.16511599719524384,-0.11717909574508667,0.009054748341441154,-8.83699893951416,0.933738648891449,2.3056161403656006
1781373048850,0.16458337008953094,-0.11398330330848694,0.004261057823896408,-8.875306129455566,0.9026140570640564,2.300827741622925
1781374048225,0.16777916252613068,-0.11238539963960648,0.000532632227987051,-8.901641845703125,0.9074024558067322,2.293645143508911
1781375047375,0.16564862430095673,-0.1113201379776001,-0.003728425595909357,-8.913613319396973,0.9361328482627869,2.279279947280884
1781376046487,0.16564862430095673,-0.11078750342130661,-0.009054748341441154,-8.913613319396973,0.9576807022094727,2.255337953567505
1781377093187,0.16298545897006989,-0.10918960720300674,-0.01225054170936346,-8.904036521911621,0.9241618514060974,2.2601263523101807
1781378045037,0.16138756275177002,-0.10918960720300674,-0.009054748341441154,-8.89445972442627,0.8786720037460327,2.300827741622925
1781379044375,0.15978966653347015,-0.10705908387899399,-0.006391586735844612,-8.913613319396973,0.8810662031173706,2.3151931762695312
1781380043600,0.15872441232204437,-0.10439591854810715,-0.01225054170936346,-8.944737434387207,0.888248860836029,2.296039342880249
1781381042912,0.15925703942775726,-0.10013486444950104,-0.020240025594830513,-8.96389102935791,0.8619126081466675,2.2673089504241943
1781382089475,0.15978966653347015,-0.10013486444950104,-0.029294773936271667,-8.992621421813965,0.8523358106613159,2.2816741466522217
1781383041425,0.15978966653347015,-0.09640643745660782,-0.02822950854897499,-8.96389102935791,0.8643068075180054,2.2625205516815186
1781384040400,0.15872441232204437,-0.09321064502000809,-0.027696875855326653,-8.932766914367676,0.871489405632019,2.2457611560821533
1781385039575,0.1576591432094574,-0.08948221802711487,-0.02822950854897499,-8.932766914367676,0.8667010068893433,2.250549554824829
1781386038912,0.15499597787857056,-0.08948221802711487,-0.03515372797846794,-8.954314231872559,0.8595184087753296,2.2673089504241943
1781387085587,0.15180018544197083,-0.08894958347082138,-0.03941478580236435,-8.923190116882324,0.8571242094039917,2.250549554824829
1781388037487,0.14966966211795807,-0.08948221802711487,-0.0415453165769577,-8.9064302444458,0.8236054182052612,2.2457611560821533
1781389036650,0.1486043930053711,-0.08948221802711487,-0.03941478580236435,-8.920795440673828,0.8212112188339233,2.22660756111145
1781390035862,0.1528654545545578,-0.09321064502000809,-0.04527373984456062,-8.925583839416504,0.8236054182052612,2.1978771686553955
1781391035075,0.15499597787857056,-0.09108011424541473,-0.05006743222475052,-8.925583839416504,0.8164227604866028,2.185906171798706
1781392081787,0.14913703501224518,-0.08681905269622803,-0.05645901709794998,-8.944737434387207,0.811634361743927,2.2170307636260986
1781393033700,0.1432780772447586,-0.07989483326673508,-0.05326322466135025,-8.942343711853027,0.7852981686592102,2.190694570541382
1781394032750,0.14274543523788452,-0.07616641372442245,-0.05432849004864693,-8.927978515625,0.7805097699165344,2.1571757793426514
1781395032062,0.15020228922367096,-0.0788295716047287,-0.05699165165424347,-8.925583839416504,0.7733271718025208,2.1787235736846924
1781396031237,0.14966966211795807,-0.08096010237932205,-0.06604639440774918,-8.927978515625,0.7613561749458313,2.2146365642547607
1781397077775,0.14540860056877136,-0.08255799859762192,-0.07297061383724213,-8.918401718139648,0.7541735172271729,2.1930887699127197
1781398029700,0.14168018102645874,-0.08149272948503494,-0.07137271761894226,-8.916007041931152,0.7326257228851318,2.164358377456665
1781399028837,0.14221280813217163,-0.08096010237932205,-0.07243798673152924,-8.89445972442627,0.7015011310577393,2.188300371170044
1781400028100,0.14221280813217163,-0.08096010237932205,-0.07030745595693588,-8.884882926940918,0.7038953304290771,2.1978771686553955
1781401027450,0.1432780772447586,-0.07989483326673508,-0.07563377916812897,-8.882488250732422,0.7038953304290771,2.185906171798706
1781402074012,0.1438107043504715,-0.07936220616102219,-0.0740358829498291,-8.880094528198242,0.6727706789970398,2.169146776199341
1781403025875,0.14221280813217163,-0.07723167538642883,-0.07563377916812897,-8.918401718139648,0.6943184733390808,2.1930887699127197
1781404025187,0.13528859615325928,-0.07723167538642883,-0.07829693704843521,-8.856152534484863,0.6751648783683777,2.166752576828003
1781405024337,0.13209278881549835,-0.07297061383724213,-0.08255799859762192,-8.801085472106934,0.6871358752250671,2.140416383743286
1781406023575,0.12889699637889862,-0.07137271761894226,-0.087884321808815,-8.767566680908203,0.6967126727104187,2.145204782485962
1781407070175,0.1294296383857727,-0.07084009051322937,-0.09054747968912125,-8.738836288452148,0.689530074596405,2.1715409755706787
1781408013775,0.12729910016059875,-0.07297061383724213,-0.0926780104637146,-8.695740699768066,0.6847416758537292,2.1595699787139893
1781409021312,0.12836436927318573,-0.07723167538642883,-0.0926780104637146,-8.671798706054688,0.6967126727104187,2.142810583114624
1781410020487,0.1304948925971985,-0.07723167538642883,-0.09587380290031433,-8.652645111083984,0.7134721279144287,2.166752576828003
1781411019862,0.12889699637889862,-0.07563377916812897,-0.10546118766069412,-8.62630844116211,0.7086837291717529,2.161964178085327
1781412066262,0.1304948925971985,-0.07084009051322937,-0.10759171098470688,-8.595184326171875,0.6991068720817566,2.121262788772583
1781413018125,0.12729910016059875,-0.06817692518234253,-0.10759171098470688,-8.595184326171875,0.7206547260284424,2.1092917919158936
1781414017325,0.12729910016059875,-0.06870955973863602,-0.10279802232980728,-8.556877136230469,0.7015011310577393,2.099714994430542
1781415016800,0.12463594228029251,-0.07190535217523575,-0.09960222989320755,-8.537723541259766,0.6655880808830261,2.1116859912872314
1781416016000,0.12303804606199265,-0.07297061383724213,-0.1017327606678009,-8.53293514251709,0.629675030708313,2.1140801906585693
1781417062537,0.1203748881816864,-0.07297061383724213,-0.10492855310440063,-8.542511940002441,0.6224924325942993,2.099714994430542
1781418014337,0.11930961906909943,-0.07350324839353561,-0.11238539963960648,-8.556877136230469,0.6392518877983093,2.0829555988311768
1781419013675,0.11877699196338654,-0.07510114461183548,-0.1155811995267868,-8.540117263793945,0.5817910432815552,2.0614075660705566
1781420012750,0.11877699196338654,-0.07669904083013535,-0.12144014984369278,-8.523358345031738,0.5817910432815552,2.0638017654418945
1781421012075,0.11877699196338654,-0.07829693704843521,-0.12410331517457962,-8.516175270080566,0.5746083855628967,2.0422539710998535
1781422058450,0.11771172285079956,-0.0788295716047287,-0.12410331517457962,-8.528146743774414,0.5626373887062073,2.030282974243164
1781423010587,0.11984225362539291,-0.07829693704843521,-0.1203748881816864,-8.542511940002441,0.5626373887062073,2.0470423698425293
1781424009650,0.11984225362539291,-0.07563377916812897,-0.12144014984369278,-8.513781547546387,0.5578489899635315,2.0159177780151367
1781425009012,0.11664646118879318,-0.0740358829498291,-0.12836436927318573,-8.494627952575684,0.5650315880775452,2.027888774871826
1781426008225,0.1155811995267868,-0.07989483326673508,-0.12889699637889862,-8.487444877624512,0.5363011956214905,2.030282974243164
1781427054675,0.1113201379776001,-0.08415589481592178,-0.13315805792808533,-8.49941635131836,0.5051765441894531,2.0398597717285156
1781428006787,0.11185277253389359,-0.08522115647792816,-0.1347559541463852,-8.518569946289062,0.4908113479614258,2.0446481704711914
1781428997650,0.10972224175930023,-0.08149272948503494,-0.13688649237155914,-8.525752067565918,0.4812345504760742,2.006340980529785
1781430005062,0.10918960720300674,-0.08202536404132843,-0.13635385036468506,-8.530540466308594,0.5219359993934631,2.006340980529785
1781431004425,0.1113201379776001,-0.08149272948503494,-0.1304948925971985,-8.523358345031738,0.5195418000221252,2.03507137298584
1781432050962,0.10865698009729385,-0.08415589481592178,-0.1299622654914856,-8.525752067565918,0.5147533416748047,2.054224967956543
1781433002775,0.10972224175930023,-0.08735168725252151,-0.1299622654914856,-8.518569946289062,0.5123591423034668,2.0638017654418945
1781434002075,0.10972224175930023,-0.09480854123830795,-0.13528859615325928,-8.47547435760498,0.47884035110473633,2.0853497982025146
1781435001200,0.10972224175930023,-0.09161274880170822,-0.14274543523788452,-8.473079681396484,0.47165775299072266,2.008735179901123
1781436000625,0.1065264493227005,-0.08735168725252151,-0.14168018102645874,-8.453926086425781,0.4596867263317108,2.0470423698425293
1781437047037,0.10386328399181366,-0.08468852937221527,-0.13795174658298492,-8.458714485168457,0.44771572947502136,2.0685904026031494
1781437998900,0.10492855310440063,-0.09214537590742111,-0.13262543082237244,-8.468291282653809,0.45010992884635925,2.0638017654418945
1781438998312,0.1022653877735138,-0.09480854123830795,-0.13582122325897217,-8.461109161376953,0.47165775299072266,2.075773000717163
1781439997450,0.1017327606678009,-0.0974716991186142,-0.13795174658298492,-8.456320762634277,0.4668693244457245,2.0614075660705566
1781440996575,0.09640643745660782,-0.09321064502000809,-0.14008228480815887,-8.461109161376953,0.4381389021873474,2.0661959648132324
1781442043200,0.09853696823120117,-0.09214537590742111,-0.138484388589859,-8.473079681396484,0.42377370595932007,2.0661959648132324
1781442995125,0.10120012611150742,-0.087884321808815,-0.13582122325897217,-8.492233276367188,0.4189853072166443,2.0638017654418945
1781443994300,0.10546118766069412,-0.08948221802711487,-0.13262543082237244,-8.525752067565918,0.4118027091026306,2.0638017654418945
1781444993475,0.10546118766069412,-0.09321064502000809,-0.12836436927318573,-8.573636054992676,0.3998316824436188,2.078167200088501
1781445992775,0.10066749155521393,-0.09587380290031433,-0.12889699637889862,-8.554482460021973,0.3711012601852417,2.0901381969451904
1781447039337,0.09800433367490768,-0.09321064502000809,-0.12783174216747284,-8.542511940002441,0.35913026332855225,2.0901381969451904
1781447991387,0.09800433367490768,-0.09001485258340836,-0.12836436927318573,-8.552088737487793,0.35913026332855225,2.078167200088501
1781448990462,0.09587380290031433,-0.09108011424541473,-0.12463594228029251,-8.578424453735352,0.35434186458587646,2.0614075660705566
1781450013000,0.09214537590742111,-0.09587380290031433,-0.11824435740709305,-8.583212852478027,0.33518823981285095,2.056619167327881
1781450988962,0.087884321808815,-0.09853696823120117,-0.1161138266324997,-8.638279914855957,0.3064578175544739,2.049436569213867
1781452035550,0.09001485258340836,-0.09800433367490768,-0.11877699196338654,-8.643068313598633,0.31364041566848755,2.054224967956543
1781452987487,0.09001485258340836,-0.09427590668201447,-0.12303804606199265,-8.671798706054688,0.31124621629714966,2.0709846019744873
1781453986700,0.08948221802711487,-0.09161274880170822,-0.12144014984369278,-8.71489429473877,0.2944868206977844,2.078167200088501
1781454986050,0.08149272948503494,-0.0884169489145279,-0.11824435740709305,-8.719682693481445,0.2777273952960968,2.0470423698425293
1781455985150,0.0788295716047287,-0.087884321808815,-0.10865698009729385,-8.743624687194824,0.2825157940387726,2.0470423698425293
1781457031687,0.08042746782302856,-0.09108011424541473,-0.1017327606678009,-8.77953815460205,0.2753331959247589,2.078167200088501
1781457983662,0.08255799859762192,-0.09374327212572098,-0.09640643745660782,-8.798691749572754,0.2825157940387726,2.080561399459839
1781458982887,0.0830906331539154,-0.09108011424541473,-0.10120012611150742,-8.820239067077637,0.2849099934101105,2.056619167327881
1781459982075,0.08255799859762192,-0.08415589481592178,-0.09800433367490768,-8.856152534484863,0.2585738003253937,2.032677173614502
1781460981300,0.08255799859762192,-0.08042746782302856,-0.0926780104637146,-8.892065048217773,0.2777273952960968,2.0231003761291504
1781462027837,0.08096010237932205,-0.08042746782302856,-0.08468852937221527,-8.925583839416504,0.26575639843940735,2.075773000717163
1781462979937,0.07616641372442245,-0.08149272948503494,-0.08202536404132843,-8.932766914367676,0.26336219906806946,2.1068975925445557
1781463979037,0.0692421942949295,-0.07989483326673508,-0.08042746782302856,-8.944737434387207,0.2585738003253937,2.1164743900299072
1781464978262,0.06391587108373642,-0.07456851750612259,-0.07563377916812897,-8.975862503051758,0.2537853717803955,2.1092917919158936
1781465977512,0.06551376730203629,-0.07030745595693588,-0.07137271761894226,-8.98543930053711,0.2849099934101105,2.1092917919158936
1781467023987,0.07084009051322937,-0.06444849818944931,-0.06870955973863602,-9.016563415527344,0.2968810200691223,2.118868589401245
1781467975887,0.07510114461183548,-0.06285060197114944,-0.0649811327457428,-9.040505409240723,0.3208230435848236,2.1140801906585693
1781468975125,0.07137271761894226,-0.06444849818944931,-0.06125270947813988,-9.07641887664795,0.33039984107017517,2.1164743900299072
1781469974487,0.06657902896404266,-0.06711166352033615,-0.054861120879650116,-9.10993766784668,0.3232172429561615,2.123656988143921
1781470994550,0.06338323652744293,-0.06604639440774918,-0.05006743222475052,-9.097966194152832,0.33518823981285095,2.1092917919158936
1781472020137,0.05805691331624985,-0.06338323652744293,-0.04527373984456062,-9.093177795410156,0.33758243918418884,2.1116859912872314
1781472972125,0.05645901709794998,-0.06338323652744293,-0.04367584362626076,-9.114726066589355,0.33518823981285095,2.1092917919158936
1781473971337,0.05379585549235344,-0.06604639440774918,-0.04261057823896408,-9.126696586608887,0.33518823981285095,2.1140801906585693
1781474970500,0.05752428248524666,-0.061785340309143066,-0.03568635880947113,-9.126696586608887,0.3471592366695404,2.1356279850006104
1781475969825,0.05752428248524666,-0.054861120879650116,-0.02503371611237526,-9.14585018157959,0.37828385829925537,2.164358377456665
1781477016312,0.059122178703546524,-0.0463390052318573,-0.017044231295585632,-9.21288776397705,0.37828385829925537,2.1571757793426514
1781477968262,0.05379585549235344,-0.04314321279525757,-0.016511598601937294,-9.210494041442871,0.3663128614425659,2.1332337856292725
1781478967462,0.05326322466135025,-0.04367584362626076,-0.017044231295585632,-9.208099365234375,0.3758896589279175,2.1499931812286377
1781479966475,0.051665328443050385,-0.04527373984456062,-0.010120012797415257,-9.220070838928223,0.395043283700943,2.1739351749420166
1781480965925,0.05592638626694679,-0.047404270619153976,-0.005858954507857561,-9.248801231384277,0.3998316824436188,2.1523873805999756
1781482012275,0.05273059383034706,-0.0463390052318573,-0.001065264455974102,-9.246407508850098,0.395043283700943,2.1811177730560303
1781482964375,0.04900216683745384,-0.04207794740796089,0.000532632227987051,-9.251195907592773,0.40940847992897034,2.1811177730560303
1781483963225,0.04261057823896408,-0.03195793554186821,0.009587380103766918,-9.279926300048828,0.40701428055763245,2.169146776199341
1781484962850,0.04314321279525757,-0.026098979637026787,0.019174760207533836,-9.301473617553711,0.3974374830722809,2.1739351749420166
1781485961975,0.04420847445726395,-0.02822950854897499,0.023968450725078583,-9.299079895019531,0.3926490843296051,2.1930887699127197
1781487000237,0.041012682020664215,-0.0324905663728714,0.022370554506778717,-9.26795482635498,0.4141969084739685,2.1715409755706787
1781487960612,0.037816889584064484,-0.03195793554186821,0.022370554506778717,-9.279926300048828,0.43335050344467163,2.164358377456665
1781488959762,0.03568635880947113,-0.023435818031430244,0.02822950854897499,-9.306262016296387,0.44532153010368347,2.1571757793426514
1781489958837,0.03834952041506767,-0.016511598601937294,0.03888215497136116,-9.327810287475586,0.4405331015586853,2.1523873805999756
1781490958112,0.040480051189661026,-0.01065264455974102,0.048469532281160355,-9.32541561126709,0.4357447028160095,2.1523873805999756
1781492004575,0.037284258753061295,-0.01065264455974102,0.051665328443050385,-9.284714698791504,0.4572925269603729,2.1595699787139893
1781492956525,0.03621899336576462,-0.013315806165337563,0.05060006305575371,-9.294291496276855,0.4836287498474121,2.1308395862579346
1781493955875,0.03462109714746475,-0.020240025594830513,0.04367584362626076,-9.303868293762207,0.49799394607543945,2.121262788772583
1781494954962,0.034088462591171265,-0.019174760207533836,0.04314321279525757,-9.327810287475586,0.49559974670410156,2.1068975925445557
1781495954275,0.03142530098557472,-0.019707392901182175,0.04261057823896408,-9.354146003723145,0.47644615173339844,2.0853497982025146
1781497000900,0.03302319720387459,-0.017044231295585632,0.052197959274053574,-9.35893440246582,0.4644751250743866,2.0638017654418945
1781497952625,0.037284258753061295,-0.015446335077285767,0.059122178703546524,-9.351752281188965,0.48602294921875,2.073378801345825
1781498952100,0.03675162419676781,-0.01065264455974102,0.061785340309143066,-9.315838813781738,0.507570743560791,2.080561399459839
1781499951100,0.03675162419676781,-0.011717909015715122,0.05645901709794998,-9.330204010009766,0.5123591423034668,2.0925323963165283
1781500950487,0.034088462591171265,-0.015446335077285767,0.04953479766845703,-9.366117477416992,0.5003881454467773,2.099714994430542
1781501997012,0.030892670154571533,-0.017044231295585632,0.05379585549235344,-9.366117477416992,0.4884171485900879,2.0901381969451904
1781502948800,0.027164245024323463,-0.009054748341441154,0.062317971140146255,-9.339780807495117,0.5027823448181152,2.080561399459839
1781503948137,0.023435818031430244,-0.002663161139935255,0.06711166352033615,-9.385271072387695,0.5267243981361389,2.075773000717163
1781504947450,0.026098979637026787,-0.001597896683961153,0.0601874440908432,-9.402029991149902,0.524330198764801,2.049436569213867
1781505946487,0.023968450725078583,-0.003195793367922306,0.05006743222475052,-9.404424667358398,0.5171476006507874,2.0446481704711914
1781506993062,0.027164245024323463,-0.002130528911948204,0.047404270619153976,-9.406818389892578,0.5291185975074768,2.0638017654418945
1781507945275,0.02556634694337845,-0.002663161139935255,0.05699165165424347,-9.399636268615723,0.5650315880775452,2.0159177780151367
1781508944250,0.026631612330675125,-0.003728425595909357,0.0649811327457428,-9.430760383605957,0.5482721924781799,2.0254945755004883
1781509943587,0.020240025594830513,-0.009054748341441154,0.06338323652744293,-9.41400146484375,0.5626373887062073,2.0159177780151367
1781510942612,0.019707392901182175,-0.009587380103766918,0.06604639440774918,-9.404424667358398,0.5746083855628967,2.006340980529785
1781511989287,0.016511598601937294,-0.011717909015715122,0.06285060197114944,-9.435548782348633,0.5793968439102173,2.011129379272461
1781512961700,0.015978967770934105,-0.006391586735844612,0.06657902896404266,-9.459490776062012,0.6320692300796509,2.030282974243164
1781513940487,0.014913702383637428,-0.002130528911948204,0.05965480953454971,-9.459490776062012,0.6320692300796509,1.9943699836730957
1781514939662,0.015978967770934105,0.0,0.06072007492184639,-9.452308654785156,0.6009446382522583,1.9823989868164062
1781515938950,0.016511598601937294,-0.001597896683961153,0.0601874440908432,-9.461885452270508,0.569819986820221,1.9943699836730957
1781516985400,0.016511598601937294,-0.00532632227987051,0.059122178703546524,-9.461885452270508,0.5722141861915588,2.006340980529785
1781517937337,0.013848437927663326,-0.008522115647792816,0.05326322466135025,-9.421183586120605,0.6153098344802856,1.9943699836730957
1781518936412,0.013848437927663326,-0.009054748341441154,0.051665328443050385,-9.485827445983887,0.569819986820221,2.008735179901123
1781519935750,0.011185277253389359,-0.006391586735844612,0.05699165165424347,-9.50498104095459,0.5626373887062073,2.0039467811584473
1781520935200,0.007989483885467052,-0.001065264455974102,0.06072007492184639,-9.512163162231445,0.5626373887062073,1.9776105880737305
1781521981625,0.002130528911948204,0.003195793367922306,0.06285060197114944,-9.521739959716797,0.5770025849342346,1.9488801956176758
1781522933350,-0.001065264455974102,0.007456851191818714,0.062317971140146255,-9.528923034667969,0.6153098344802856,1.9488801956176758
1781523932787,-0.001597896683961153,0.010120012797415257,0.06444849818944931,-9.490615844726562,0.646434485912323,1.9632453918457031
1781524931962,-0.001065264455974102,0.009587380103766918,0.0649811327457428,-9.48343276977539,0.6344634294509888,1.9728221893310547
1781525931037,-0.003195793367922306,0.006924218963831663,0.06444849818944931,-9.509769439697266,0.6272808313369751,1.9608511924743652
1781526977725,-0.004793690051883459,0.003728425595909357,0.0697748214006424,-9.531316757202148,0.6416460871696472,1.9393033981323242
1781527929687,-0.005858954507857561,0.00532632227987051,0.0740358829498291,-9.524134635925293,0.6631938815116882,1.922544002532959
1781528928900,-0.011185277253389359,0.007989483885467052,0.07190535217523575,-9.524134635925293,0.6560112833976746,1.9129672050476074
1781529928137,-0.016511598601937294,0.011185277253389359,0.06817692518234253,-9.500192642211914,0.667982280254364,1.941697597503662
1781530927450,-0.01757686398923397,0.01065264455974102,0.06285060197114944,-9.497797966003418,0.6655880808830261,1.9584569931030273
1781531973950,-0.015446335077285767,0.00532632227987051,0.06764429807662964,-9.502586364746094,0.6823474764823914,1.946485996246338
1781532925812,-0.011717909015715122,0.004261057823896408,0.07563377916812897,-9.500192642211914,0.7038953304290771,1.920149803161621
1781533939012,-0.007456851191818714,0.007456851191818714,0.08202536404132843,-9.481039047241211,0.6847416758537292,1.9081788063049316
1781534924475,-0.007456851191818714,0.01225054170936346,0.0836232602596283,-9.50498104095459,0.6871358752250671,1.9728221893310547
1781535923525,-0.013315806165337563,0.013315806165337563,0.07776430994272232,-9.521739959716797,0.6655880808830261,1.9728221893310547
1781536969962,-0.020240025594830513,0.011185277253389359,0.07456851750612259,-9.509769439697266,0.6631938815116882,1.9584569931030273
1781537921862,-0.022903187200427055,0.01225054170936346,0.07723167538642883,-9.481039047241211,0.6847416758537292,1.9584569931030273
1781538921350,-0.023435818031430244,0.016511598601937294,0.0788295716047287,-9.473855972290039,0.706289529800415,1.9704279899597168
1781539920362,-0.02503371611237526,0.02077265828847885,0.0836232602596283,-9.44991397857666,0.706289529800415,1.9177556037902832
1781540919725,-0.023968450725078583,0.022903187200427055,0.08522115647792816,-9.454702377319336,0.727837324142456,1.9129672050476074
1781541966450,-0.023968450725078583,0.02077265828847885,0.09108011424541473,-9.445125579833984,0.7445967197418213,1.9153614044189453
1781542918250,-0.026631612330675125,0.019707392901182175,0.09480854123830795,-9.433155059814453,0.7422025203704834,1.9177556037902832
1781543917487,-0.030360037460923195,0.02077265828847885,0.09054747968912125,-9.437943458557129,0.7326257228851318,1.922544002532959
1781544916700,-0.02822950854897499,0.02130528911948204,0.09054747968912125,-9.437943458557129,0.7469909191131592,1.8842366933822632
1781545915987,-0.026631612330675125,0.02077265828847885,0.08948221802711487,-9.41639518737793,0.7469909191131592,1.8626888990402222
1781546962512,-0.02822950854897499,0.015978967770934105,0.0926780104637146,-9.411606788635254,0.7541735172271729,1.8842366933822632
1781547914250,-0.03515372797846794,0.015446335077285767,0.09108011424541473,-9.406818389892578,0.7613561749458313,1.8842366933822632
1781548913550,-0.037816889584064484,0.015446335077285767,0.09001485258340836,-9.387664794921875,0.7589619159698486,1.8507179021835327
1781549912775,-0.04314321279525757,0.020240025594830513,0.08894958347082138,-9.373299598693848,0.7565677165985107,1.867477297782898
1781550911962,-0.044741109013557434,0.02130528911948204,0.08681905269622803,-9.361329078674316,0.7350199222564697,1.900996208190918
1781551958625,-0.0463390052318573,0.02077265828847885,0.08735168725252151,-9.378087997436523,0.7589619159698486,1.89860200881958
1781552910512,-0.03888215497136116,0.020240025594830513,0.09054747968912125,-9.38048267364502,0.7733271718025208,1.8866310119628906
1781553909800,-0.03568635880947113,0.018642129376530647,0.08948221802711487,-9.35654067993164,0.7637503743171692,1.8818424940109253
1781554920437,-0.03675162419676781,0.022370554506778717,0.08894958347082138,-9.313445091247559,0.7541735172271729,1.8794482946395874
1781555908350,-0.04367584362626076,0.019174760207533836,0.08628642559051514,-9.32541561126709,0.8020575642585754,1.8794482946395874
1781556954700,-0.04900216683745384,0.017044231295585632,0.08735168725252151,-9.313445091247559,0.8259996175765991,1.8507179021835327
1781557906575,-0.04900216683745384,0.010120012797415257,0.09054747968912125,-9.299079895019531,0.8259996175765991,1.8387469053268433
1781558905900,-0.04953479766845703,0.007456851191818714,0.09214537590742111,-9.29189682006836,0.8212112188339233,1.8339585065841675
1781559905137,-0.047936901450157166,0.009587380103766918,0.09054747968912125,-9.28950309753418,0.8307880163192749,1.8291701078414917
1781560904587,-0.04900216683745384,0.011717909015715122,0.08468852937221527,-9.258378028869629,0.8738836050033569,1.867477297782898
1781561951050,-0.05060006305575371,0.01225054170936346,0.08628642559051514,-9.2655611038208,0.8786720037460327,1.8746598958969116
1781562902887,-0.05326322466135025,0.009587380103766918,0.08628642559051514,-9.277531623840332,0.8571242094039917,1.8770540952682495
1781563902062,-0.05432849004864693,0.009587380103766918,0.08735168725252151,-9.2655611038208,0.8547300100326538,1.86508309841156
1781564901337,-0.05432849004864693,0.009054748341441154,0.07829693704843521,-9.215282440185547,0.9026140570640564,1.8363527059555054
1781565900475,-0.05432849004864693,0.007989483885467052,0.07776430994272232,-9.215282440185547,0.9026140570640564,1.8411411046981812
1781566947175,-0.05379585549235344,0.007456851191818714,0.07616641372442245,-9.188945770263672,0.9097966551780701,1.8339585065841675
1781567899162,-0.0511326938867569,0.004793690051883459,0.07510114461183548,-9.181763648986816,0.912190854549408,1.8411411046981812
1781568898337,-0.0511326938867569,-0.001065264455974102,0.07669904083013535,-9.167398452758789,0.9193734526634216,1.8602946996688843
1781569897412,-0.052197959274053574,-0.006391586735844612,0.07616641372442245,-9.148244857788086,0.9313444495201111,1.8818424940109253
1781570896875,-0.05379585549235344,-0.009587380103766918,0.07829693704843521,-9.169792175292969,0.9433155059814453,1.8770540952682495
1781571943350,-0.055393751710653305,-0.009054748341441154,0.07243798673152924,-9.14345645904541,0.9624691009521484,1.8339585065841675
1781572895212,-0.055393751710653305,-0.011185277253389359,0.06711166352033615,-9.14345645904541,0.9624691009521484,1.824381709098816
1781573894500,-0.05645901709794998,-0.013315806165337563,0.06551376730203629,-9.133879661560059,0.9672574996948242,1.8267759084701538
1781574893700,-0.05326322466135025,-0.016511598601937294,0.0697748214006424,-9.105149269104004,0.9792284965515137,1.8411411046981812
1781575902362,-0.05326322466135025,-0.019707392901182175,0.0692421942949295,-9.093177795410156,0.9983820915222168,1.8746598958969116
1781576939512,-0.052197959274053574,-0.019174760207533836,0.07137271761894226,-9.133879661560059,1.0223240852355957,1.8722656965255737
1781577891312,-0.05379585549235344,-0.01757686398923397,0.07137271761894226,-9.157821655273438,1.0606313943862915,1.8626888990402222
1781578890700,-0.055393751710653305,-0.01757686398923397,0.07297061383724213,-9.160215377807617,1.070208191871643,1.8483237028121948
1781579889837,-0.05645901709794998,-0.02183792181313038,0.0697748214006424,-9.150638580322266,1.048660397529602,1.8315643072128296
1781580889062,-0.05592638626694679,-0.027164245024323463,0.06338323652744293,-9.141061782836914,1.0199298858642578,1.8267759084701538
1781581935712,-0.051665328443050385,-0.03142530098557472,0.0601874440908432,-9.133879661560059,1.0630255937576294,1.8291701078414917
1781582887450,-0.047936901450157166,-0.03462109714746475,0.062317971140146255,-9.133879661560059,1.113303780555725,1.8507179021835327
1781583886750,-0.04367584362626076,-0.03302319720387459,0.06764429807662964,-9.14585018157959,1.1276689767837524,1.843535304069519
1781584885850,-0.04527373984456062,-0.0324905663728714,0.07137271761894226,-9.157821655273438,1.1252747774124146,1.8267759084701538
1781585885262,-0.044741109013557434,-0.0324905663728714,0.06870955973863602,-9.162610054016113,1.1420341730117798,1.845929503440857
1781586931700,-0.0463390052318573,-0.03941478580236435,0.06391587108373642,-9.220070838928223,1.1420341730117798,1.8507179021835327
1781587883600,-0.04687163606286049,-0.0463390052318573,0.05592638626694679,-9.246407508850098,1.1851298809051514,1.8483237028121948
1781588882875,-0.044741109013557434,-0.047404270619153976,0.05752428248524666,-9.229647636413574,1.1803414821624756,1.8531121015548706
1781589882125,-0.0415453165769577,-0.047936901450157166,0.0601874440908432,-9.224859237670898,1.1755530834197998,1.867477297782898
1781590881275,-0.03515372797846794,-0.04420847445726395,0.06817692518234253,-9.253589630126953,1.1994950771331787,1.8818424940109253
1781591950850,-0.03675162419676781,-0.04687163606286049,0.07084009051322937,-9.222464561462402,1.2066776752471924,1.8818424940109253
1781592879987,-0.034088462591171265,-0.048469532281160355,0.0697748214006424,-9.258378028869629,1.1899182796478271,1.8866310119628906
1781593879162,-0.03515372797846794,-0.05326322466135025,0.06764429807662964,-9.287108421325684,1.194706678390503,1.8746598958969116
1781594878187,-0.03302319720387459,-0.055393751710653305,0.07030745595693588,-9.308656692504883,1.2282254695892334,1.8483237028121948
1781595877362,-0.0324905663728714,-0.05752428248524666,0.07190535217523575,-9.327810287475586,1.2713210582733154,1.8267759084701538
1781596923925,-0.029294773936271667,-0.054861120879650116,0.0740358829498291,-9.370905876159668,1.2641384601593018,1.8579005002975464
1781597875862,-0.02876214124262333,-0.055393751710653305,0.06817692518234253,-9.373299598693848,1.314416766166687,1.8818424940109253
1781598875300,-0.02876214124262333,-0.052197959274053574,0.07030745595693588,-9.3828763961792,1.3215993642807007,1.8842366933822632
1781599874612,-0.02556634694337845,-0.0511326938867569,0.06870955973863602,-9.375694274902344,1.3072341680526733,1.89860200881958
1781600873700,-0.022370554506778717,-0.05060006305575371,0.07243798673152924,-9.366117477416992,1.3072341680526733,1.9105730056762695
1781601920262,-0.022370554506778717,-0.054861120879650116,0.07137271761894226,-9.39245319366455,1.359906554222107,1.8914194107055664
1781602872175,-0.020240025594830513,-0.05752428248524666,0.0740358829498291,-9.41400146484375,1.37906014919281,1.9105730056762695
1781603871387,-0.01810949668288231,-0.0601874440908432,0.07190535217523575,-9.41639518737793,1.3766659498214722,1.9249382019042969
1781604870475,-0.011185277253389359,-0.05805691331624985,0.07297061383724213,-9.402029991149902,1.359906554222107,1.9297266006469727
1781605869900,-0.010120012797415257,-0.058589547872543335,0.07243798673152924,-9.406818389892578,1.3551181554794312,1.922544002532959
1781606916250,-0.006924218963831663,-0.05752428248524666,0.07350324839353561,-9.459490776062012,1.37906014919281,1.900996208190918
1781607868125,-0.00532632227987051,-0.05965480953454971,0.0697748214006424,-9.44752025604248,1.3838485479354858,1.8866310119628906
1781608867562,0.001597896683961153,-0.06285060197114944,0.07030745595693588,-9.430760383605957,1.3958195447921753,1.9033904075622559
1781609866912,0.006391586735844612,-0.062317971140146255,0.07137271761894226,-9.44752025604248,1.41257905960083,1.9105730056762695
1781610866087,0.010120012797415257,-0.06338323652744293,0.07456851750612259,-9.488221168518066,1.4245500564575195,1.89860200881958
1781611912387,0.009054748341441154,-0.061785340309143066,0.07084009051322937,-9.533711433410645,1.41257905960083,1.8770540952682495
1781612864325,0.011185277253389359,-0.06444849818944931,0.0697748214006424,-9.543288230895996,1.3718775510787964,1.8890252113342285
1781613863700,0.01225054170936346,-0.06444849818944931,0.06817692518234253,-9.57441234588623,1.381454348564148,1.8626888990402222
1781614862950,0.01225054170936346,-0.06657902896404266,0.0649811327457428,-9.610325813293457,1.4053964614868164,1.8507179021835327
1781615862137,0.013848437927663326,-0.06657902896404266,0.059122178703546524,-9.658209800720215,1.3958195447921753,1.843535304069519
1781616908525,0.019174760207533836,-0.06711166352033615,0.05326322466135025,-9.715670585632324,1.3694833517074585,1.845929503440857
1781617862937,0.027164245024323463,-0.06817692518234253,0.0511326938867569,-9.739612579345703,1.4006080627441406,1.867477297782898
1781618859625,0.027696875855326653,-0.06817692518234253,0.0463390052318573,-9.773131370544434,1.357512354850769,1.8531121015548706
1781619859000,0.02503371611237526,-0.06870955973863602,0.0463390052318573,-9.832986831665039,1.335964560508728,1.86508309841156
1781620858225,0.026098979637026787,-0.06444849818944931,0.04900216683745384,-9.86889934539795,1.3048399686813354,1.8770540952682495
1781621905062,0.027164245024323463,-0.06285060197114944,0.047404270619153976,-9.888052940368652,1.2808979749679565,1.867477297782898
1781622856912,0.03302319720387459,-0.05965480953454971,0.04261057823896408,-9.919178009033203,1.292868971824646,1.8363527059555054
1781623855925,0.03462109714746475,-0.06072007492184639,0.03621899336576462,-9.995792388916016,1.2689268589019775,1.8698714971542358
1781624855175,0.03888215497136116,-0.061785340309143066,0.03621899336576462,-10.04846477508545,1.2497732639312744,1.8818424940109253
1781625854350,0.041012682020664215,-0.06125270947813988,0.034088462591171265,-10.077195167541504,1.2401964664459229,1.8411411046981812
1781626901087,0.040480051189661026,-0.06285060197114944,0.030892670154571533,-10.08437728881836,1.2258312702178955,1.824381709098816
1781627852912,0.04261057823896408,-0.058589547872543335,0.026098979637026787,-10.089165687561035,1.2018892765045166,1.8746598958969116
1781628852012,0.04527373984456062,-0.05805691331624985,0.023968450725078583,-10.125079154968262,1.1994950771331787,1.8746598958969116
1781629851387,0.04900216683745384,-0.052197959274053574,0.02876214124262333,-10.170568466186523,1.1563994884490967,1.8866310119628906
1781630850787,0.05060006305575371,-0.04900216683745384,0.027696875855326653,-10.196905136108398,1.1252747774124146,1.8818424940109253
1781631897262,0.04527373984456062,-0.041012682020664215,0.026098979637026787,-10.218453407287598,1.1252747774124146,1.8770540952682495
1781632849037,0.041012682020664215,-0.03941478580236435,0.015446335077285767,-10.244789123535156,1.137245774269104,1.8794482946395874
1781633848225,0.041012682020664215,-0.03621899336576462,0.014381070621311665,-10.271125793457031,1.0893617868423462,1.8866310119628906
1781634847487,0.044741109013557434,-0.03675162419676781,0.013315806165337563,-10.340557098388672,1.072602391242981,1.8962078094482422
1781635846762,0.047404270619153976,-0.03568635880947113,0.011717909015715122,-10.362105369567871,1.048660397529602,1.9057846069335938
1781636893200,0.05060006305575371,-0.03142530098557472,0.01225054170936346,-10.398017883300781,1.0223240852355957,1.9057846069335938
1781637845100,0.055393751710653305,-0.02503371611237526,0.013315806165337563,-10.450690269470215,0.993593692779541,1.9033904075622559
1781638844775,0.05379585549235344,-0.014913702383637428,0.01225054170936346,-10.481815338134766,0.9624691009521484,1.9105730056762695
1781639843662,0.05060006305575371,-0.008522115647792816,0.006391586735844612,-10.515334129333496,0.9409212470054626,1.941697597503662
1781640843100,0.04207794740796089,-0.002130528911948204,-0.001597896683961153,-10.5344877243042,0.950498104095459,1.9536685943603516
1781641889237,0.03941478580236435,0.002663161139935255,-0.008522115647792816,-10.560823440551758,0.9552865028381348,1.946485996246338
1781642841287,0.03834952041506767,0.002663161139935255,-0.013848437927663326,-10.591948509216309,0.9433155059814453,1.944091796875
1781643840450,0.04527373984456062,0.003195793367922306,-0.009587380103766918,-10.625467300415039,0.9193734526634216,1.9728221893310547
1781644839725,0.048469532281160355,0.001065264455974102,-0.007989483885467052,-10.673351287841797,0.9050082564353943,1.9393033981323242
1781645851575,0.04687163606286049,0.006924218963831663,-0.007989483885467052,-10.649409294128418,0.8595184087753296,1.922544002532959
1781646885575,0.0415453165769577,0.011185277253389359,-0.009587380103766918,-10.666168212890625,0.8427590131759644,1.9273324012756348
1781647837487,0.03834952041506767,0.02130528911948204,-0.011185277253389359,-10.685321807861328,0.8475474119186401,1.9321208000183105
1781648836750,0.03888215497136116,0.02556634694337845,-0.01225054170936346,-10.668562889099121,0.8619126081466675,1.9249382019042969
1781649835937,0.040480051189661026,0.02822950854897499,-0.01810949668288231,-10.673351287841797,0.8427590131759644,1.9512743949890137
1781650835225,0.03834952041506767,0.030892670154571533,-0.02130528911948204,-10.625467300415039,0.8403648138046265,1.9560627937316895
1781651881725,0.0324905663728714,0.03888215497136116,-0.02183792181313038,-10.60152530670166,0.8547300100326538,1.941697597503662
1781652833837,0.029294773936271667,0.047404270619153976,-0.027164245024323463,-10.589553833007812,0.849941611289978,1.941697597503662
1781653832800,0.029294773936271667,0.051665328443050385,-0.029827404767274857,-10.577583312988281,0.8164227604866028,1.9632453918457031
1781654832125,0.02876214124262333,0.055393751710653305,-0.029827404767274857,-10.589553833007812,0.8379706144332886,1.9632453918457031
1781655831312,0.022903187200427055,0.059122178703546524,-0.026098979637026787,-10.54645824432373,0.8355764150619507,1.9369091987609863
1781656877912,0.015446335077285767,0.06391587108373642,-0.027696875855326653,-10.47702693939209,0.8140285611152649,1.9345149993896484
1781657829937,0.007456851191818714,0.06764429807662964,-0.03621899336576462,-10.450690269470215,0.7876923680305481,1.9321208000183105
1781658829187,0.00532632227987051,0.07456851750612259,-0.04261057823896408,-10.448296546936035,0.7709329724311829,1.922544002532959
1781659826887,0.003195793367922306,0.07616641372442245,-0.04687163606286049,-10.409989356994629,0.7852981686592102,1.9153614044189453
1781660827587,0.004793690051883459,0.08096010237932205,-0.048469532281160355,-10.402806282043457,0.7565677165985107,1.8914194107055664
1781661874012,0.006391586735844612,0.08415589481592178,-0.04953479766845703,-10.38604736328125,0.7709329724311829,1.8818424940109253
1781662826187,0.006924218963831663,0.09214537590742111,-0.047404270619153976,-10.359710693359375,0.7637503743171692,1.867477297782898
1781663825350,0.004261057823896408,0.09161274880170822,-0.0463390052318573,-10.338163375854492,0.7445967197418213,1.845929503440857
1781664824537,-0.002663161139935255,0.09321064502000809,-0.047404270619153976,-10.340557098388672,0.751779317855835,1.8291701078414917
1781665823837,-0.008522115647792816,0.0926780104637146,-0.0511326938867569,-10.278307914733887,0.7182605266571045,1.8315643072128296
1781666870412,-0.013848437927663326,0.09321064502000809,-0.05592638626694679,-10.290279388427734,0.6991068720817566,1.8267759084701538
1781667822075,-0.011717909015715122,0.09640643745660782,-0.062317971140146255,-10.290279388427734,0.7015011310577393,1.8267759084701538
1781668821525,-0.006924218963831663,0.10333065688610077,-0.06072007492184639,-10.29746150970459,0.7110779285430908,1.8339585065841675
1781669820812,-0.00532632227987051,0.10972224175930023,-0.058589547872543335,-10.326191902160645,0.7158663272857666,1.843535304069519
1781670820050,-0.011717909015715122,0.11238539963960648,-0.05699165165424347,-10.319009780883789,0.706289529800415,1.824381709098816
1781671866525,-0.019707392901182175,0.10918960720300674,-0.059122178703546524,-10.311826705932617,0.7182605266571045,1.845929503440857
1781672818550,-0.022370554506778717,0.11185277253389359,-0.06338323652744293,-10.299856185913086,0.7134721279144287,1.8387469053268433
1781673817662,-0.022370554506778717,0.11345066875219345,-0.06711166352033615,-10.280702590942383,0.7254431247711182,1.8315643072128296
1781674816775,-0.02130528911948204,0.11984225362539291,-0.07350324839353561,-10.256760597229004,0.7613561749458313,1.8339585065841675
1781675816175,-0.023968450725078583,0.12090751528739929,-0.07137271761894226,-10.254365921020508,0.751779317855835,1.8339585065841675
1781676862587,-0.02822950854897499,0.12463594228029251,-0.07084009051322937,-10.196905136108398,0.7637503743171692,1.8483237028121948
1781677814525,-0.03302319720387459,0.12889699637889862,-0.06764429807662964,-10.170568466186523,0.7805097699165344,1.8483237028121948
1781678813612,-0.034088462591171265,0.13262543082237244,-0.07030745595693588,-10.160991668701172,0.7924807667732239,1.845929503440857
1781679812950,-0.03302319720387459,0.1342233270406723,-0.07084009051322937,-10.14902114868164,0.7852981686592102,1.8387469053268433
1781680813100,-0.033555831760168076,0.13262543082237244,-0.07456851750612259,-10.101137161254883,0.7661445736885071,1.8148049116134644
1781681858787,-0.03515372797846794,0.1304948925971985,-0.07510114461183548,-10.0580415725708,0.768538773059845,1.8315643072128296
1781682810775,-0.03515372797846794,0.13156016170978546,-0.07510114461183548,-10.031704902648926,0.7852981686592102,1.8315643072128296
1781683809987,-0.0324905663728714,0.13262543082237244,-0.0740358829498291,-9.998186111450195,0.8020575642585754,1.8100165128707886
1781684809187,-0.033555831760168076,0.13635385036468506,-0.07350324839353561,-9.967061996459961,0.8164227604866028,1.7860745191574097
1781685808387,-0.03675162419676781,0.13688649237155914,-0.07669904083013535,-9.959878921508789,0.8236054182052612,1.7956513166427612
1781686854950,-0.03888215497136116,0.14008228480815887,-0.07616641372442245,-9.943120002746582,0.8379706144332886,1.8100165128707886
1781687815662,-0.037284258753061295,0.14274543523788452,-0.07723167538642883,-9.895236015319824,0.8379706144332886,1.7812861204147339
1781688806137,-0.03675162419676781,0.14487597346305847,-0.07616641372442245,-9.876082420349121,0.8619126081466675,1.7549498081207275
1781689805400,-0.03994741663336754,0.14008228480815887,-0.07563377916812897,-9.86650562286377,0.8858546614646912,1.745373010635376
1781690804587,-0.04314321279525757,0.1390170156955719,-0.07190535217523575,-9.837775230407715,0.888248860836029,1.7597382068634033
1781691851150,-0.044741109013557434,0.13582122325897217,-0.07243798673152924,-9.847352027893066,0.8954314589500427,1.7741035223007202
1781692803075,-0.04261057823896408,0.13688649237155914,-0.07350324839353561,-9.854534149169922,0.8834604620933533,1.7381904125213623
1781693802262,-0.04207794740796089,0.13262543082237244,-0.0788295716047287,-9.849745750427246,0.8954314589500427,1.7310078144073486
1781694801612,-0.03941478580236435,0.12889699637889862,-0.07936220616102219,-9.849745750427246,0.9169792532920837,1.7357962131500244
1781695800787,-0.03834952041506767,0.125168576836586,-0.07829693704843521,-9.86650562286377,0.9193734526634216,1.7262194156646729
1781696853312,-0.04207794740796089,0.1257012039422989,-0.0788295716047287,-9.873687744140625,0.9026140570640564,1.7094600200653076
1781697799062,-0.04261057823896408,0.12676647305488586,-0.07510114461183548,-9.854534149169922,0.912190854549408,1.7405846118927002
1781698798362,-0.0415453165769577,0.12783174216747284,-0.07243798673152924,-9.890447616577148,0.9289502501487732,1.742978811264038
1781699797700,-0.037816889584064484,0.12463594228029251,-0.06870955973863602,-9.923966407775879,0.950498104095459,1.742978811264038
1781700796937,-0.03568635880947113,0.11930961906909943,-0.06764429807662964,-9.943120002746582,0.9624691009521484,1.742978811264038
1781701843412,-0.03195793554186821,0.11664646118879318,-0.06870955973863602,-9.981427192687988,0.950498104095459,1.7286136150360107
1781702795250,-0.027696875855326653,0.11504856497049332,-0.07030745595693588,-9.998186111450195,0.9864110946655273,1.7693151235580444
1781703794725,-0.027164245024323463,0.11345066875219345,-0.06657902896404266,-9.986215591430664,0.9840168952941895,1.7717093229293823
1781704793787,-0.030360037460923195,0.11025487631559372,-0.06551376730203629,-9.983820915222168,0.9983820915222168,1.7597382068634033
1781705793175,-0.03302319720387459,0.1113201379776001,-0.061785340309143066,-9.995792388916016,1.0366894006729126,1.7549498081207275
1781706839412,-0.02822950854897499,0.11025487631559372,-0.06285060197114944,-9.99100399017334,1.0678139925003052,1.7669209241867065
1781707791362,-0.02822950854897499,0.10865698009729385,-0.06125270947813988,-9.983820915222168,1.0390836000442505,1.7836803197860718
1781708797925,-0.026631612330675125,0.10705908387899399,-0.05965480953454971,-9.981427192687988,1.048660397529602,1.7860745191574097
1781709789937,-0.029827404767274857,0.10492855310440063,-0.059122178703546524,-9.99339771270752,1.0965443849563599,1.7836803197860718
1781710789212,-0.026098979637026787,0.09853696823120117,-0.059122178703546524,-10.002974510192871,1.1228805780410767,1.778891921043396
1781711835825,-0.02183792181313038,0.09374327212572098,-0.059122178703546524,-9.986215591430664,1.0893617868423462,1.776497721672058
1781712787625,-0.014913702383637428,0.08948221802711487,-0.054861120879650116,-9.974244117736816,1.1109095811843872,1.776497721672058
1781713786950,-0.011717909015715122,0.09054747968912125,-0.052197959274053574,-9.979032516479492,1.137245774269104,1.7908629179000854
1781714786062,-0.010120012797415257,0.08468852937221527,-0.04527373984456062,-9.983820915222168,1.1563994884490967,1.7980455160140991
1781715785400,-0.01225054170936346,0.08096010237932205,-0.04367584362626076,-9.99100399017334,1.1683704853057861,1.8124107122421265
1781716831762,-0.007989483885467052,0.07456851750612259,-0.04207794740796089,-9.995792388916016,1.1827356815338135,1.8339585065841675
1781717783625,-0.002663161139935255,0.07456851750612259,-0.03941478580236435,-9.967061996459961,1.2042834758758545,1.8171991109848022
1781718782900,0.003728425595909357,0.07616641372442245,-0.03568635880947113,-9.959878921508789,1.1875240802764893,1.8387469053268433
1781719782237,0.005858954507857561,0.07936220616102219,-0.030360037460923195,-9.981427192687988,1.194706678390503,1.824381709098816
1781720781512,0.004261057823896408,0.07723167538642883,-0.030360037460923195,-9.986215591430664,1.1994950771331787,1.8100165128707886
1781721827962,0.005858954507857561,0.07084009051322937,-0.030360037460923195,-9.983820915222168,1.2066776752471924,1.8124107122421265
1781722779950,0.007456851191818714,0.06338323652744293,-0.030892670154571533,-10.019734382629395,1.2473790645599365,1.824381709098816
1781723778950,0.014913702383637428,0.059122178703546524,-0.02503371611237526,-10.012551307678223,1.2401964664459229,1.7884687185287476
1781724778450,0.017044231295585632,0.055393751710653305,-0.018642129376530647,-10.010157585144043,1.235408067703247,1.8171991109848022
1781725777487,0.020240025594830513,0.05379585549235344,-0.01225054170936346,-10.02452278137207,1.2210428714752197,1.8291701078414917
1781726824200,0.022370554506778717,0.052197959274053574,-0.013315806165337563,-10.055646896362305,1.216254472732544,1.8076223134994507
1781727776050,0.029294773936271667,0.052197959274053574,-0.016511598601937294,-10.089165687561035,1.2473790645599365,1.7860745191574097
1781728775362,0.03195793554186821,0.04900216683745384,-0.011717909015715122,-10.141838073730469,1.2545616626739502,1.7501614093780518
1781729778700,0.033555831760168076,0.047936901450157166,-0.004793690051883459,-10.165780067443848,1.2641384601593018,1.7932571172714233
1781730773825,0.033555831760168076,0.04367584362626076,0.002130528911948204,-10.189722061157227,1.2665326595306396,1.821987509727478
1781731820212,0.03888215497136116,0.04420847445726395,0.001597896683961153,-10.201693534851074,1.2713210582733154,1.8339585065841675
1781732772212,0.04367584362626076,0.04367584362626076,0.001065264455974102,-10.199298858642578,1.2856863737106323,1.8411411046981812
1781733771362,0.047936901450157166,0.04527373984456062,0.003195793367922306,-10.254365921020508,1.3096283674240112,1.8531121015548706
1781734770500,0.05060006305575371,0.04207794740796089,0.007989483885467052,-10.249577522277832,1.2617442607879639,1.8555063009262085
1781735769675,0.05273059383034706,0.03888215497136116,0.013848437927663326,-10.251972198486328,1.2617442607879639,1.86508309841156
1781736816200,0.05592638626694679,0.040480051189661026,0.019707392901182175,-10.285490989685059,1.2785037755966187,1.8770540952682495
1781737768200,0.06125270947813988,0.04367584362626076,0.018642129376530647,-10.326191902160645,1.2832921743392944,1.8866310119628906
1781738767350,0.06391587108373642,0.04261057823896408,0.02503371611237526,-10.316615104675293,1.2808979749679565,1.8914194107055664
1781739766812,0.06817692518234253,0.03994741663336754,0.030360037460923195,-10.304644584655762,1.2234370708465576,1.8938136100769043
1781740766062,0.06817692518234253,0.03621899336576462,0.037284258753061295,-10.29746150970459,1.2497732639312744,1.9129672050476074
1781741812550,0.07243798673152924,0.037284258753061295,0.037284258753061295,-10.302249908447266,1.2976573705673218,1.9393033981323242
1781742764250,0.0740358829498291,0.03675162419676781,0.03834952041506767,-10.307038307189941,1.316810965538025,1.9560627937316895
1781743763612,0.07829693704843521,0.03568635880947113,0.04207794740796089,-10.275914192199707,1.316810965538025,1.9728221893310547
1781744762812,0.08096010237932205,0.03302319720387459,0.044741109013557434,-10.278307914733887,1.3287819623947144,1.9728221893310547
1781745761937,0.08415589481592178,0.03515372797846794,0.04527373984456062,-10.275914192199707,1.3072341680526733,1.9847931861877441
1781746808512,0.08628642559051514,0.03941478580236435,0.051665328443050385,-10.299856185913086,1.3096283674240112,1.9847931861877441
1781747760450,0.08894958347082138,0.04314321279525757,0.058589547872543335,-10.323798179626465,1.3239935636520386,1.9800047874450684
1781748759612,0.09374327212572098,0.03994741663336754,0.06870955973863602,-10.314221382141113,1.3335703611373901,1.98958158493042
1781749758925,0.09800433367490768,0.03675162419676781,0.0740358829498291,-10.33098030090332,1.3048399686813354,2.030282974243164
1781750758887,0.10013486444950104,0.03621899336576462,0.0740358829498291,-10.350133895874023,1.3048399686813354,2.0374655723571777
1781751804787,0.10013486444950104,0.03888215497136116,0.0740358829498291,-10.347740173339844,1.2832921743392944,2.0207061767578125
1781752756687,0.10546118766069412,0.0415453165769577,0.0788295716047287,-10.345345497131348,1.259350061416626,2.011129379272461
1781753755937,0.10865698009729385,0.041012682020664215,0.08468852937221527,-10.359710693359375,1.2545616626739502,2.0207061767578125
1781754755137,0.10918960720300674,0.04207794740796089,0.08735168725252151,-10.383652687072754,1.2641384601593018,2.0159177780151367
1781755754325,0.10546118766069412,0.040480051189661026,0.09321064502000809,-10.45547866821289,1.237802267074585,2.0231003761291504
1781756800962,0.10759171098470688,0.040480051189661026,0.09906959533691406,-10.457873344421387,1.2449848651885986,2.0685904026031494
1781757752737,0.11398330330848694,0.03941478580236435,0.10492855310440063,-10.44350814819336,1.2665326595306396,2.10210919380188
1781758752037,0.11930961906909943,0.037816889584064484,0.10439591854810715,-10.448296546936035,1.2737152576446533,2.1116859912872314
1781759751250,0.125168576836586,0.03621899336576462,0.10386328399181366,-10.462661743164062,1.2186486721038818,2.1116859912872314
1781760750587,0.1299622654914856,0.03568635880947113,0.10386328399181366,-10.47942066192627,1.235408067703247,2.1164743900299072
1781761797162,0.13635385036468506,0.03675162419676781,0.1022653877735138,-10.472238540649414,1.256955862045288,2.142810583114624
1781762749000,0.13688649237155914,0.041012682020664215,0.10546118766069412,-10.469843864440918,1.2521674633026123,2.1595699787139893
1781763748262,0.13688649237155914,0.04207794740796089,0.11398330330848694,-10.465055465698242,1.235408067703247,2.1715409755706787
1781764747475,0.13156016170978546,0.041012682020664215,0.12090751528739929,-10.431536674499512,1.2401964664459229,2.2146365642547607
1781765746650,0.1304948925971985,0.03834952041506767,0.1257012039422989,-10.41956615447998,1.2880805730819702,2.2170307636260986
1781766802812,0.12836436927318573,0.03621899336576462,0.12410331517457962,-10.38604736328125,1.3048399686813354,2.2242133617401123
1781767745075,0.13262543082237244,0.03941478580236435,0.12623384594917297,-10.376470565795898,1.3048399686813354,2.2457611560821533
1781768744325,0.13156016170978546,0.03834952041506767,0.12463594228029251,-10.393229484558105,1.290474772453308,2.2673089504241943
1781769743612,0.13688649237155914,0.040480051189661026,0.12889699637889862,-10.426748275756836,1.2617442607879639,2.276885747909546
1781770742912,0.14008228480815887,0.03888215497136116,0.13209278881549835,-10.366893768310547,1.2641384601593018,2.2816741466522217
1781771789625,0.14700649678707123,0.0415453165769577,0.13741911947727203,-10.36449909210205,1.2737152576446533,2.2697031497955322
1781772741337,0.14594122767448425,0.040480051189661026,0.13741911947727203,-10.374075889587402,1.2785037755966187,2.27209734916687
1781773740612,0.14487597346305847,0.037284258753061295,0.1390170156955719,-10.398017883300781,1.256955862045288,2.2816741466522217
1781774739737,0.1443433314561844,0.03302319720387459,0.138484388589859,-10.431536674499512,1.2114660739898682,2.296039342880249
1781775738987,0.14221280813217163,0.03142530098557472,0.14168018102645874,-10.465055465698242,1.2018892765045166,2.3487119674682617
1781776785462,0.14114753901958466,0.03568635880947113,0.1395496428012848,-10.527304649353027,1.2066776752471924,2.2864625453948975
1781777737612,0.1395496428012848,0.040480051189661026,0.13688649237155914,-10.539276123046875,1.2090718746185303,2.2864625453948975
1781778736725,0.14061491191387177,0.04207794740796089,0.13635385036468506,-10.582371711730957,1.1875240802764893,2.3127989768981934
1781779735975,0.14274543523788452,0.041012682020664215,0.14061491191387177,-10.668562889099121,1.1420341730117798,2.322375774383545
1781780735225,0.14168018102645874,0.03941478580236435,0.14540860056877136,-10.730812072753906,1.1037269830703735,2.2864625453948975
1781781781775,0.14008228480815887,0.03941478580236435,0.14753912389278412,-10.74757194519043,1.1109095811843872,2.3127989768981934
1781782733575,0.13795174658298492,0.040480051189661026,0.14966966211795807,-10.812214851379395,1.1109095811843872,2.3271641731262207
1781783732750,0.1395496428012848,0.04527373984456062,0.14913703501224518,-10.884040832519531,1.0989385843276978,2.3367409706115723
1781784731975,0.14008228480815887,0.05006743222475052,0.15020228922367096,-10.936713218688965,1.0773907899856567,2.346317768096924
1781785731312,0.14061491191387177,0.05326322466135025,0.1528654545545578,-10.979808807373047,1.0582371950149536,2.367865562438965
1781786778000,0.1390170156955719,0.05592638626694679,0.1571265161037445,-11.022904396057129,1.0390836000442505,2.365471363067627
1781787729787,0.13528859615325928,0.059122178703546524,0.15659387409687042,-11.051634788513184,1.0438719987869263,2.387019157409668
1781788729125,0.12836436927318573,0.0649811327457428,0.15126755833625793,-11.099518775939941,1.0342952013015747,2.403778553009033
1781789728225,0.12250541895627975,0.07190535217523575,0.1480717658996582,-11.140220642089844,1.0342952013015747,2.4133553504943848
1781790727387,0.12144014984369278,0.07723167538642883,0.14221280813217163,-11.152191162109375,1.072602391242981,2.4229321479797363
1781791774150,0.12410331517457962,0.08202536404132843,0.13795174658298492,-11.185709953308105,1.0438719987869263,2.434903144836426
1781792725875,0.12463594228029251,0.08575379103422165,0.13315805792808533,-11.195287704467773,1.048660397529602,2.410961151123047
1781793725062,0.12410331517457962,0.0926780104637146,0.138484388589859,-11.214441299438477,1.0199298858642578,2.427720546722412
1781794724337,0.11877699196338654,0.10120012611150742,0.1395496428012848,-11.228806495666504,0.9744400978088379,2.4612393379211426
1781795723537,0.11877699196338654,0.10492855310440063,0.14061491191387177,-11.221623420715332,0.9576807022094727,2.4660277366638184
1781796770237,0.11451593041419983,0.1065264493227005,0.1342233270406723,-11.228806495666504,0.9983820915222168,2.4229321479797363
1781797722075,0.11291803419589996,0.10812434554100037,0.13102753460407257,-11.257536888122559,1.0055646896362305,2.4588451385498047
1781798721350,0.1065264493227005,0.11291803419589996,0.13102753460407257,-11.30302619934082,0.9744400978088379,2.456450939178467
1781799720575,0.10546118766069412,0.12250541895627975,0.13156016170978546,-11.334151268005371,0.9528923034667969,2.4396915435791016
1781800719700,0.10013486444950104,0.13209278881549835,0.1304948925971985,-11.350910186767578,0.9600749015808105,2.434903144836426
1781801766375,0.10013486444950104,0.1432780772447586,0.12676647305488586,-11.384428977966309,0.9600749015808105,2.451662540435791
1781802718325,0.0974716991186142,0.14913703501224518,0.11717909574508667,-11.432312965393066,0.9265560507774353,2.4468741416931152
1781803717437,0.10066749155521393,0.1528654545545578,0.11185277253389359,-11.456254959106445,0.9074024558067322,2.4588451385498047
1781804716637,0.09693906456232071,0.1533980816602707,0.10705908387899399,-11.501745223999023,0.8978256583213806,2.4660277366638184
1781805715900,0.09214537590742111,0.1581917703151703,0.11025487631559372,-11.556811332702637,0.9002198576927185,2.454056739807129
1781806762637,0.08948221802711487,0.16511599719524384,0.10865698009729385,-11.554417610168457,0.9289502501487732,2.4157495498657227
1781807714500,0.09054747968912125,0.17310547828674316,0.10279802232980728,-11.628637313842773,0.888248860836029,2.4157495498657227
1781808713500,0.09001485258340836,0.17949706315994263,0.09480854123830795,-11.669339179992676,0.9026140570640564,2.410961151123047
1781809712812,0.08415589481592178,0.1848233938217163,0.09054747968912125,-11.712434768676758,0.9050082564353943,2.3918075561523438
1781810712050,0.07776430994272232,0.1906823366880417,0.08948221802711487,-11.75313663482666,0.912190854549408,2.382230758666992
1781811758612,0.07510114461183548,0.19654129445552826,0.08735168725252151,-11.765107154846191,0.950498104095459,2.406172752380371
1781812710450,0.07297061383724213,0.20293287932872772,0.087884321808815,-11.75553035736084,0.933738648891449,2.432508945465088
1781813709812,0.0740358829498291,0.2082592099905014,0.08468852937221527,-11.78665542602539,0.9624691009521484,2.4229321479797363
1781814709100,0.07350324839353561,0.2125202715396881,0.08096010237932205,-11.803414344787598,0.9528923034667969,2.449268341064453
1781815708137,0.0697748214006424,0.2135855257511139,0.07297061383724213,-11.793837547302246,0.9313444495201111,2.4875755310058594
1781816754775,0.06551376730203629,0.21678131818771362,0.0697748214006424,-11.765107154846191,0.9409212470054626,2.5115175247192383
1781817706725,0.061785340309143066,0.21891185641288757,0.06657902896404266,-11.75313663482666,0.933738648891449,2.5258827209472656
1781818706037,0.06444849818944931,0.22477079927921295,0.0649811327457428,-11.69567584991455,0.9552865028381348,2.537853717803955
1781819705300,0.061785340309143066,0.22796660661697388,0.0601874440908432,-11.66455078125,0.9888052940368652,2.5689785480499268
1781820704462,0.05752428248524666,0.2311623990535736,0.052197959274053574,-11.63342571258545,1.0199298858642578,2.604891538619995
1781821751100,0.055393751710653305,0.23542344570159912,0.04261057823896408,-11.57357120513916,1.0319008827209473,2.631227731704712
1781822694562,0.05592638626694679,0.24288029968738556,0.03888215497136116,-11.470620155334473,1.0079588890075684,2.626439332962036
1781823702175,0.05645901709794998,0.24767398834228516,0.040480051189661026,-11.355698585510254,1.0534487962722778,2.6384103298187256
1781824701550,0.051665328443050385,0.24767398834228516,0.03834952041506767,-11.26711368560791,1.0797849893569946,2.6599581241607666
1781825700612,0.0463390052318573,0.24341294169425964,0.0324905663728714,-11.188104629516602,1.1037269830703735,2.655169725418091
1781826747200,0.04420847445726395,0.24288029968738556,0.02503371611237526,-11.099518775939941,1.1276689767837524,2.628833532333374
1781827698987,0.0415453165769577,0.24447819590568542,0.02183792181313038,-11.003750801086426,1.137245774269104,2.6216509342193604
1781828698225,0.037816889584064484,0.24660873413085938,0.016511598601937294,-10.917559623718262,1.1420341730117798,2.609679937362671
1781829697637,0.03621899336576462,0.2508697807788849,0.01225054170936346,-10.8720703125,1.1444283723831177,2.585737943649292
1781830696950,0.03675162419676781,0.25193506479263306,0.007456851191818714,-10.819397926330566,1.1659762859344482,2.5785553455352783
1781831743450,0.03621899336576462,0.24927188456058502,0.009054748341441154,-10.740388870239258,1.1851298809051514,2.5713727474212646
1781832695425,0.03621899336576462,0.24447819590568542,0.009054748341441154,-10.654197692871094,1.1683704853057861,2.5450363159179688
1781833694650,0.03462109714746475,0.24181503057479858,0.003728425595909357,-10.613495826721191,1.1276689767837524,2.5115175247192383
1781834693612,0.03621899336576462,0.24288029968738556,-0.001065264455974102,-10.54406452178955,1.0797849893569946,2.4827871322631836
1781835693025,0.03834952041506767,0.2455434650182724,-0.006391586735844612,-10.496180534362793,1.0773907899856567,2.5019407272338867
1781836739650,0.037284258753061295,0.24714136123657227,-0.004793690051883459,-10.467450141906738,1.0965443849563599,2.516305923461914
1781837691300,0.03515372797846794,0.2498045265674591,-0.007456851191818714,-10.438719749450684,1.094150185585022,2.4851813316345215
1781838690687,0.03195793554186821,0.24927188456058502,-0.009587380103766918,-10.390835762023926,1.0558429956436157,2.4684219360351562
1781839689812,0.03142530098557472,0.2498045265674591,-0.009054748341441154,-10.371682167053223,1.0462661981582642,2.492363929748535
1781840689112,0.030360037460923195,0.2450108379125595,-0.013848437927663326,-10.307038307189941,1.0630255937576294,2.492363929748535
1781841735675,0.026631612330675125,0.24394556879997253,-0.022903187200427055,-10.2376070022583,1.0654197931289673,2.4851813316345215
1781842687512,0.027696875855326653,0.24447819590568542,-0.030892670154571533,-10.189722061157227,1.0606313943862915,2.4851813316345215
1781843678400,0.030360037460923195,0.24394556879997253,-0.030360037460923195,-10.15141487121582,1.0965443849563599,2.4851813316345215
1781844686262,0.03621899336576462,0.24234767258167267,-0.02822950854897499,-10.15141487121582,1.0678139925003052,2.477998733520508
1781845685487,0.037284258753061295,0.24021713435649872,-0.029294773936271667,-10.098742485046387,1.0773907899856567,2.4827871322631836
1781846731925,0.03834952041506767,0.24021713435649872,-0.037816889584064484,-10.043676376342773,1.091755986213684,2.492363929748535
1781847683850,0.034088462591171265,0.24021713435649872,-0.04420847445726395,-10.010157585144043,1.091755986213684,2.4875755310058594
1781848683025,0.030892670154571533,0.23968450725078583,-0.0511326938867569,-9.971850395202637,1.0797849893569946,2.454056739807129
1781849682250,0.030360037460923195,0.23915188014507294,-0.05060006305575371,-9.880870819091797,1.0797849893569946,2.470816135406494
1781850681575,0.03195793554186821,0.23968450725078583,-0.05060006305575371,-9.830592155456543,1.0893617868423462,2.492363929748535
1781851728087,0.034088462591171265,0.23915188014507294,-0.052197959274053574,-9.797073364257812,1.1037269830703735,2.516305923461914
1781852679900,0.03302319720387459,0.24234767258167267,-0.055393751710653305,-9.756372451782227,1.0989385843276978,2.5234885215759277
1781853679137,0.0324905663728714,0.24447819590568542,-0.0601874440908432,-9.684545516967773,1.0654197931289673,2.513911724090576
1781854678412,0.03675162419676781,0.24447819590568542,-0.0649811327457428,-9.615114212036133,1.0582371950149536,2.5546133518218994
1781855677612,0.04207794740796089,0.2412824034690857,-0.06870955973863602,-9.605537414550781,1.0582371950149536,2.52109432220459
1781856724100,0.04367584362626076,0.23489081859588623,-0.0692421942949295,-9.576807022094727,1.0893617868423462,2.4899697303771973
1781857676162,0.04261057823896408,0.22956450283527374,-0.07456851750612259,-9.53849983215332,1.115697979927063,2.4684219360351562
1781858675487,0.040480051189661026,0.22583606839179993,-0.08202536404132843,-9.50498104095459,1.1228805780410767,2.451662540435791
1781859674687,0.044741109013557434,0.2221076488494873,-0.08415589481592178,-9.442731857299805,1.1276689767837524,2.4420857429504395
1781860673762,0.047404270619153976,0.22477079927921295,-0.08096010237932205,-9.423578262329102,1.1420341730117798,2.4612393379211426
1781861720412,0.05432849004864693,0.2269013375043869,-0.07723167538642883,-9.375694274902344,1.1324573755264282,2.427720546722412
1781862672437,0.05379585549235344,0.2311623990535736,-0.07936220616102219,-9.330204010009766,1.1109095811843872,2.410961151123047
1781863671687,0.05273059383034706,0.22530344128608704,-0.07936220616102219,-9.284714698791504,1.0845733880996704,2.4372973442077637
1781864662462,0.05273059383034706,0.22104237973690033,-0.08255799859762192,-9.2033109664917,1.0749965906143188,2.5091233253479004
1781865670100,0.05379585549235344,0.21518342196941376,-0.08948221802711487,-9.20091724395752,1.0989385843276978,2.451662540435791
1781866716575,0.05645901709794998,0.213052898645401,-0.09800433367490768,-9.150638580322266,1.0630255937576294,2.4612393379211426
1781867668500,0.059122178703546524,0.2087918370962143,-0.10120012611150742,-9.11233139038086,1.0462661981582642,2.470816135406494
1781868667612,0.06391587108373642,0.20666131377220154,-0.10279802232980728,-9.07641887664795,1.0534487962722778,2.4612393379211426
1781869666987,0.0692421942949295,0.20666131377220154,-0.10386328399181366,-9.009381294250488,1.05105459690094,2.4468741416931152
1781870666187,0.07137271761894226,0.20666131377220154,-0.11078750342130661,-8.99740982055664,1.0438719987869263,2.4660277366638184
1781871712725,0.07297061383724213,0.20559604465961456,-0.11291803419589996,-8.944737434387207,1.0223240852355957,2.47560453414917
1781872664662,0.07510114461183548,0.20293287932872772,-0.11451593041419983,-8.889671325683594,1.0079588890075684,2.4827871322631836
1781873663987,0.07510114461183548,0.20293287932872772,-0.11238539963960648,-8.83939266204834,0.993593692779541,2.4827871322631836
1781874663075,0.0788295716047287,0.20026972889900208,-0.11717909574508667,-8.80587387084961,0.9720458984375,2.4636335372924805
1781875662400,0.07829693704843521,0.1986718326807022,-0.11877699196338654,-8.784326553344727,0.9744400978088379,2.4229321479797363
1781876708837,0.0836232602596283,0.1949433982372284,-0.12623384594917297,-8.741230010986328,0.9696516990661621,2.4205379486083984
1781877660637,0.08468852937221527,0.19174760580062866,-0.1304948925971985,-8.724471092224121,0.9696516990661621,2.4157495498657227
1781878660025,0.0884169489145279,0.19174760580062866,-0.14114753901958466,-8.7268648147583,0.9481039047241211,2.389413356781006
1781879659250,0.09001485258340836,0.19228023290634155,-0.1438107043504715,-8.741230010986328,0.9002198576927185,2.346317768096924
1781880658400,0.0926780104637146,0.19813919067382812,-0.14487597346305847,-8.774749755859375,0.9026140570640564,2.3367409706115723
1781881704975,0.09640643745660782,0.19600866734981537,-0.14061491191387177,-8.731653213500977,0.9409212470054626,2.3343467712402344
1781882656837,0.1017327606678009,0.1949433982372284,-0.14114753901958466,-8.7699613571167,0.9193734526634216,2.319981575012207
1781883656175,0.10279802232980728,0.19121497869491577,-0.14274543523788452,-8.822633743286133,0.8834604620933533,2.3056161403656006
1781884655375,0.10599381476640701,0.18801918625831604,-0.1480717658996582,-8.856152534484863,0.8547300100326538,2.293645143508911
1781885678312,0.10492855310440063,0.18375812470912933,-0.15073493123054504,-8.908824920654297,0.7924807667732239,2.2912509441375732
1781886701150,0.10705908387899399,0.18375812470912933,-0.1571265161037445,-9.004592895507812,0.7637503743171692,2.322375774383545
1781887653000,0.10865698009729385,0.18642129004001617,-0.162452831864357,-9.090784072875977,0.730231523513794,2.2888567447662354
1781888652362,0.11451593041419983,0.18908444046974182,-0.17257285118103027,-9.174580574035645,0.7158663272857666,2.27209734916687
1781889651587,0.12144014984369278,0.18801918625831604,-0.17470337450504303,-9.244012832641602,0.7086837291717529,2.2816741466522217
1781890650775,0.12463594228029251,0.1896170824766159,-0.17417074739933014,-9.311050415039062,0.6751648783683777,2.2888567447662354
1781891697400,0.12729910016059875,0.1949433982372284,-0.16937705874443054,-9.390059471130371,0.6416460871696472,2.2888567447662354
1781892649262,0.1299622654914856,0.199737086892128,-0.16884441673755646,-9.440337181091309,0.5985504388809204,2.2864625453948975
1781893648625,0.1342233270406723,0.20133498311042786,-0.17417074739933014,-9.50498104095459,0.5626373887062073,2.319981575012207
1781894647825,0.13635385036468506,0.199737086892128,-0.1810949593782425,-9.560047149658203,0.545877993106842,2.3558945655822754
1781895646950,0.13688649237155914,0.19760656356811523,-0.1858886480331421,-9.569623947143555,0.5434837937355042,2.3367409706115723
1781896693412,0.138484388589859,0.19707393646240234,-0.18801918625831604,-9.579200744628906,0.5219359993934631,2.3367409706115723
1781897645337,0.13795174658298492,0.19760656356811523,-0.19121497869491577,-9.600749015808105,0.507570743560791,2.3558945655822754
1781898644500,0.14168018102645874,0.20293287932872772,-0.19334550201892853,-9.605537414550781,0.5003881454467773,2.33913516998291
1781899643837,0.14594122767448425,0.20932446420192719,-0.19547604024410248,-9.59596061706543,0.4908113479614258,2.3295583724975586
1781900643075,0.15073493123054504,0.2173139601945877,-0.1901497095823288,-9.569623947143555,0.47405195236206055,2.346317768096924
1781901681200,0.15499597787857056,0.21997711062431335,-0.1944107711315155,-9.514557838439941,0.4908113479614258,2.279279947280884
1781902641450,0.15606124699115753,0.21891185641288757,-0.1992044597864151,-9.509769439697266,0.4692635238170624,2.3104045391082764
1781903640812,0.15446335077285767,0.2135855257511139,-0.21198762953281403,-9.476250648498535,0.43335050344467163,2.322375774383545
1781904640012,0.15073493123054504,0.213052898645401,-0.21518342196941376,-9.44752025604248,0.4189853072166443,2.3032219409942627
1781905639212,0.15180018544197083,0.2125202715396881,-0.21145500242710114,-9.430760383605957,0.43335050344467163,2.276885747909546
1781906685837,0.1571265161037445,0.21891185641288757,-0.20719394087791443,-9.370905876159668,0.4213795065879822,2.2864625453948975
1781907637712,0.16351810097694397,0.21944448351860046,-0.20293287932872772,-9.35654067993164,0.3974374830722809,2.22660756111145
1781908637012,0.16458337008953094,0.22157500684261322,-0.20719394087791443,-9.346963882446289,0.3758896589279175,2.2194249629974365
1781909636137,0.1672465205192566,0.2226402759552002,-0.21038973331451416,-9.332598686218262,0.3447650372982025,2.231395959854126
1781910635487,0.1709749549627304,0.22370554506778717,-0.21944448351860046,-9.318233489990234,0.3064578175544739,2.2433669567108154
1781911681950,0.17470337450504303,0.22370554506778717,-0.22157500684261322,-9.315838813781738,0.26815059781074524,2.2433669567108154
1781912634000,0.1715075820684433,0.22104237973690033,-0.22423817217350006,-9.296685218811035,0.24899697303771973,2.250549554824829
1781913633137,0.17044231295585632,0.2178465873003006,-0.21997711062431335,-9.258378028869629,0.23942017555236816,2.209848165512085
1781914632375,0.17044231295585632,0.21411816775798798,-0.22157500684261322,-9.251195907592773,0.22266076505184174,2.185906171798706
1781915631675,0.17417074739933014,0.21518342196941376,-0.22423817217350006,-9.258378028869629,0.20111294090747833,2.1739351749420166
1781916678125,0.17576864361763,0.21571606397628784,-0.23276029527187347,-9.241618156433105,0.1843535304069519,2.1499931812286377
1781917630025,0.17843179404735565,0.21198762953281403,-0.23382554948329926,-9.222464561462402,0.20111294090747833,2.1499931812286377
1781918629287,0.18216022849082947,0.20612867176532745,-0.23276029527187347,-9.248801231384277,0.18914192914962769,2.164358377456665
1781919628487,0.18375812470912933,0.2045307755470276,-0.2274339646100998,-9.263166427612305,0.17956513166427612,2.1547815799713135
1781920627737,0.18801918625831604,0.2045307755470276,-0.2274339646100998,-9.251195907592773,0.181959331035614,2.1356279850006104
1781921674250,0.18908444046974182,0.20133498311042786,-0.23009712994098663,-9.217676162719727,0.1843535304069519,2.1164743900299072
1781922626175,0.18855181336402893,0.20026972889900208,-0.2316950261592865,-9.188945770263672,0.16519992053508759,2.1068975925445557
1781923625362,0.1858886480331421,0.19813919067382812,-0.23489081859588623,-9.217676162719727,0.181959331035614,2.1092917919158936
1781924624600,0.18801918625831604,0.20026972889900208,-0.23382554948329926,-9.227252960205078,0.1843535304069519,2.118868589401245
1781925623912,0.19174760580062866,0.19547604024410248,-0.23329292237758636,-9.205705642700195,0.17238251864910126,2.1332337856292725
1781926670487,0.19547604024410248,0.19600866734981537,-0.23329292237758636,-9.174580574035645,0.15562310814857483,2.140416383743286
1781927645175,0.1944107711315155,0.1906823366880417,-0.23329292237758636,-9.191340446472168,0.1388636976480484,2.140416383743286
1781928621625,0.19334550201892853,0.1906823366880417,-0.24021713435649872,-9.20091724395752,0.11971008777618408,2.1787235736846924
1781929620800,0.19228023290634155,0.1858886480331421,-0.24714136123657227,-9.198522567749023,0.04788403585553169,2.205059766769409
1781930620062,0.19387812912464142,0.18322549760341644,-0.24767398834228516,-9.188945770263672,0.031124621629714966,2.229001760482788
1781931666575,0.19547604024410248,0.17736653983592987,-0.24181503057479858,-9.174580574035645,0.05746084079146385,2.2457611560821533
1781932618537,0.19600866734981537,0.17044231295585632,-0.23382554948329926,-9.155426979064941,0.038307227194309235,2.2457611560821533
1781933617725,0.19707393646240234,0.1672465205192566,-0.2311623990535736,-9.17936897277832,0.009576806798577309,2.296039342880249
1781934617062,0.1992044597864151,0.16138756275177002,-0.2316950261592865,-9.174580574035645,-0.014365210197865963,2.279279947280884
1781935616275,0.20186762511730194,0.15925703942775726,-0.22849923372268677,-9.165003776550293,-0.019153613597154617,2.293645143508911
1781936662800,0.199737086892128,0.15606124699115753,-0.2322276532649994,-9.165003776550293,-0.019153613597154617,2.3295583724975586
1781937614650,0.19813919067382812,0.15606124699115753,-0.23382554948329926,-9.172186851501465,-0.033518824726343155,2.3367409706115723
1781938613862,0.1986718326807022,0.1571265161037445,-0.23276029527187347,-9.153033256530762,-0.05506663769483566,2.343923568725586
1781939613112,0.20293287932872772,0.15499597787857056,-0.2226402759552002,-9.148244857788086,-0.026336219161748886,2.343923568725586
1781940612362,0.20772656798362732,0.15180018544197083,-0.2135855257511139,-9.14345645904541,-0.004788403399288654,2.341529369354248
1781941658950,0.20666131377220154,0.1438107043504715,-0.2125202715396881,-9.138668060302734,-0.019153613597154617,2.343923568725586
1781942610800,0.20186762511730194,0.13582122325897217,-0.2178465873003006,-9.124302864074707,-0.05746084079146385,2.3511061668395996
1781943610050,0.19813919067382812,0.12889699637889862,-0.21997711062431335,-9.083600997924805,-0.031124621629714966,2.3558945655822754
1781944609212,0.19813919067382812,0.12676647305488586,-0.2183792144060135,-9.100360870361328,-0.06464345008134842,2.3798365592956543
1781945608525,0.20080235600471497,0.12783174216747284,-0.21571606397628784,-9.08838939666748,-0.07182604819536209,2.382230758666992
1781946655050,0.20026972889900208,0.1257012039422989,-0.21518342196941376,-9.066842079162598,-0.07422025501728058,2.3726539611816406
1781947606925,0.1992044597864151,0.12197278439998627,-0.21411816775798798,-9.045293807983398,-0.08140286058187485,2.3558945655822754
1781948622212,0.19760656356811523,0.11398330330848694,-0.2087918370962143,-8.995016098022461,-0.07422025501728058,2.3271641731262207
1781949605487,0.1992044597864151,0.1113201379776001,-0.20080235600471497,-9.030928611755371,-0.13168109953403473,2.3367409706115723
1781950604737,0.19760656356811523,0.10439591854810715,-0.1944107711315155,-9.042900085449219,-0.14604631066322327,2.3511061668395996
1781951651212,0.1949433982372284,0.10013486444950104,-0.1949433982372284,-9.066842079162598,-0.15322890877723694,2.3343467712402344
1781952603187,0.18908444046974182,0.09427590668201447,-0.20133498311042786,-9.095572471618652,-0.1604115217924118,2.3151931762695312
1781953602487,0.18642129004001617,0.09108011424541473,-0.20719394087791443,-9.10993766784668,-0.15801730751991272,2.3295583724975586
1781954601612,0.18322549760341644,0.08415589481592178,-0.20506341755390167,-9.121908187866211,-0.1867477297782898,2.33913516998291
1781955600950,0.18375812470912933,0.07936220616102219,-0.20080235600471497,-9.126696586608887,-0.18914192914962769,2.322375774383545
1781956647450,0.1810949593782425,0.07616641372442245,-0.20080235600471497,-9.157821655273438,-0.2059013545513153,2.317587375640869
1781957599412,0.18269285559654236,0.0740358829498291,-0.20026972889900208,-9.186552047729492,-0.21547815203666687,2.322375774383545
1781958598612,0.1805623322725296,0.07030745595693588,-0.19760656356811523,-9.186552047729492,-0.19153614342212677,2.324769973754883
1781959597737,0.18162760138511658,0.06285060197114944,-0.1896170824766159,-9.229647636413574,-0.2106897532939911,2.324769973754883
1781960596962,0.17789916694164276,0.061785340309143066,-0.18695391714572906,-9.217676162719727,-0.2513911724090576,2.3151931762695312
1781961643625,0.17576864361763,0.05805691331624985,-0.18801918625831604,-9.227252960205078,-0.2825157940387726,2.319981575012207
1781962595537,0.17044231295585632,0.05379585549235344,-0.19174760580062866,-9.248801231384277,-0.28730419278144836,2.33913516998291
1781963594712,0.16990968585014343,0.04687163606286049,-0.18908444046974182,-9.272743225097656,-0.26336219906806946,2.3582887649536133
1781964593950,0.17044231295585632,0.04367584362626076,-0.1853560209274292,-9.275137901306152,-0.2513911724090576,2.3582887649536133
1781965593200,0.1709749549627304,0.04314321279525757,-0.18429075181484222,-9.303868293762207,-0.2561795711517334,2.3750481605529785
1781966639850,0.16777916252613068,0.03994741663336754,-0.18748654425144196,-9.299079895019531,-0.26815059781074524,2.38462495803833
1781967591637,0.162452831864357,0.034088462591171265,-0.1858886480331421,-9.308656692504883,-0.2849099934101105,2.3750481605529785
1781968590875,0.15659387409687042,0.030892670154571533,-0.1768338978290558,-9.337387084960938,-0.2944868206977844,2.363077163696289
1781969603875,0.15393072366714478,0.030892670154571533,-0.17736653983592987,-9.342175483703613,-0.26336219906806946,2.3942017555236816
1781970589525,0.15393072366714478,0.027696875855326653,-0.17470337450504303,-9.361329078674316,-0.27054479718208313,2.389413356781006
1781971635875,0.1528654545545578,0.023968450725078583,-0.1768338978290558,-9.35654067993164,-0.24660277366638184,2.408566951751709
1781972587850,0.1533980816602707,0.01810949668288231,-0.1661812663078308,-9.35654067993164,-0.2106897532939911,2.4372973442077637
1781973587125,0.1480717658996582,0.013848437927663326,-0.16351810097694397,-9.363722801208496,-0.17238251864910126,2.4468741416931152
1781974586362,0.14274543523788452,0.009587380103766918,-0.16564862430095673,-9.373299598693848,-0.14844051003456116,2.410961151123047
1781975585475,0.1347559541463852,0.004793690051883459,-0.17363810539245605,-9.334992408752441,-0.15322890877723694,2.4205379486083984
1781976631950,0.1342233270406723,0.00532632227987051,-0.17044231295585632,-9.299079895019531,-0.1149216815829277,2.434903144836426
1781977584212,0.1342233270406723,0.005858954507857561,-0.1619202047586441,-9.279926300048828,-0.07182604819536209,2.432508945465088
1781978583387,0.13528859615325928,0.00532632227987051,-0.15020228922367096,-9.275137901306152,-0.043095629662275314,2.427720546722412
1781979582450,0.1304948925971985,0.0,-0.1432780772447586,-9.296685218811035,-0.04788403585553169,2.43011474609375
1781980581837,0.12783174216747284,0.001597896683961153,-0.13795174658298492,-9.315838813781738,-0.028730420395731926,2.4612393379211426
1781981628300,0.12357068061828613,0.003195793367922306,-0.14008228480815887,-9.308656692504883,-0.031124621629714966,2.4133553504943848
1781982580225,0.12410331517457962,0.004793690051883459,-0.14700649678707123,-9.284714698791504,-0.009576806798577309,2.4157495498657227
1781983579525,0.12090751528739929,-0.000532632227987051,-0.15126755833625793,-9.282320022583008,0.021547814831137657,2.4372973442077637
1781984578762,0.11984225362539291,-0.006391586735844612,-0.1443433314561844,-9.327810287475586,0.043095629662275314,2.434903144836426
1781985577887,0.12090751528739929,-0.006924218963831663,-0.138484388589859,-9.399636268615723,0.038307227194309235,2.38462495803833
1781986624525,0.12144014984369278,-0.01065264455974102,-0.13582122325897217,-9.406818389892578,0.026336219161748886,2.3726539611816406
1781987576300,0.12250541895627975,-0.01225054170936346,-0.13262543082237244,-9.423578262329102,0.016759412363171577,2.365471363067627
1781988575625,0.11930961906909943,-0.014381070621311665,-0.12783174216747284,-9.478644371032715,0.031124621629714966,2.387019157409668
1781989574737,0.11717909574508667,-0.012783173471689224,-0.12410331517457962,-9.555258750915527,0.05985504388809204,2.408566951751709
1781990585737,0.11185277253389359,-0.007456851191818714,-0.12729910016059875,-9.591172218322754,0.05746084079146385,2.341529369354248
1781991620787,0.10812434554100037,-0.00532632227987051,-0.1294296383857727,-9.552865028381348,0.090979665517807,2.382230758666992
1781992572625,0.10918960720300674,-0.002130528911948204,-0.1342233270406723,-9.560047149658203,0.090979665517807,2.4157495498657227
1781993571975,0.10812434554100037,-0.004793690051883459,-0.1336906999349594,-9.591172218322754,0.10055647045373917,2.425326347351074
1781994571037,0.10759171098470688,-0.007456851191818714,-0.13102753460407257,-9.59835433959961,0.13407529890537262,2.4157495498657227
1781995570275,0.10546118766069412,-0.010120012797415257,-0.1257012039422989,-9.53849983215332,0.181959331035614,2.3942017555236816
1781996616812,0.10546118766069412,-0.01225054170936346,-0.12836436927318573,-9.473855972290039,0.22744916379451752,2.3989901542663574
1781997568687,0.10865698009729385,-0.012783173471689224,-0.1294296383857727,-9.466673851013184,0.2537853717803955,2.3965959548950195
1781998568037,0.10759171098470688,-0.012783173471689224,-0.12783174216747284,-9.469067573547363,0.28730419278144836,2.3918075561523438
1781999567200,0.10918960720300674,-0.012783173471689224,-0.12357068061828613,-9.433155059814453,0.3256114423274994,2.387019157409668
1782000566300,0.10546118766069412,-0.015446335077285767,-0.12463594228029251,-9.32302188873291,0.35913026332855225,2.38462495803833
1782001612762,0.10386328399181366,-0.014913702383637428,-0.12463594228029251,-9.277531623840332,0.4118027091026306,2.3918075561523438
1782002564962,0.10279802232980728,-0.01810949668288231,-0.11771172285079956,-9.258378028869629,0.43095630407333374,2.4468741416931152
1782003564237,0.10386328399181366,-0.019174760207533836,-0.11185277253389359,-9.229647636413574,0.4620809257030487,2.4420857429504395
1782004563337,0.10439591854810715,-0.02556634694337845,-0.10972224175930023,-9.2033109664917,0.5099649429321289,2.434903144836426
1782005562662,0.1065264493227005,-0.029827404767274857,-0.11078750342130661,-9.181763648986816,0.5578489899635315,2.449268341064453
1782006635275,0.10759171098470688,-0.03142530098557472,-0.10812434554100037,-9.133879661560059,0.5674257874488831,2.3918075561523438
1782007561100,0.11185277253389359,-0.03462109714746475,-0.10439591854810715,-9.081207275390625,0.5817910432815552,2.425326347351074
1782008560287,0.11291803419589996,-0.03568635880947113,-0.10759171098470688,-9.028534889221191,0.608127236366272,2.449268341064453
1782009559487,0.11451593041419983,-0.03462109714746475,-0.1113201379776001,-9.014169692993164,0.6416460871696472,2.456450939178467
1782010558762,0.11238539963960648,-0.03302319720387459,-0.1155811995267868,-9.023746490478516,0.6655880808830261,2.456450939178467
1782011605325,0.11398330330848694,-0.030892670154571533,-0.10972224175930023,-8.951920509338379,0.6272808313369751,2.473210334777832
1782012557362,0.11451593041419983,-0.0324905663728714,-0.1017327606678009,-8.951920509338379,0.6871358752250671,2.454056739807129
1782013556512,0.11824435740709305,-0.030892670154571533,-0.0926780104637146,-8.937555313110352,0.6943184733390808,2.4396915435791016
1782014555612,0.12250541895627975,-0.03462109714746475,-0.09108011424541473,-8.918401718139648,0.6919242739677429,2.4396915435791016
1782015554775,0.12783174216747284,-0.037284258753061295,-0.09054747968912125,-8.9064302444458,0.689530074596405,2.4372973442077637
1782016601437,0.13102753460407257,-0.03621899336576462,-0.0926780104637146,-8.918401718139648,0.689530074596405,2.410961151123047
1782017553312,0.1347559541463852,-0.03462109714746475,-0.09374327212572098,-8.935160636901855,0.727837324142456,2.382230758666992
1782018552525,0.1342233270406723,-0.03888215497136116,-0.09374327212572098,-8.911218643188477,0.727837324142456,2.3774423599243164
1782019551925,0.13582122325897217,-0.047404270619153976,-0.0884169489145279,-8.89445972442627,0.7254431247711182,2.367865562438965
1782020550975,0.13528859615325928,-0.04580637440085411,-0.0830906331539154,-8.899248123168945,0.7254431247711182,2.363077163696289
1782021597725,0.138484388589859,-0.0415453165769577,-0.08255799859762192,-8.935160636901855,0.730231523513794,2.367865562438965
1782022549600,0.14168018102645874,-0.03568635880947113,-0.0836232602596283,-8.949525833129883,0.7445967197418213,2.3511061668395996
1782023548637,0.14114753901958466,-0.03462109714746475,-0.08255799859762192,-8.904036521911621,0.7589619159698486,2.3343467712402344
1782024547850,0.14487597346305847,-0.03568635880947113,-0.08202536404132843,-8.884882926940918,0.7565677165985107,2.3367409706115723
1782025547225,0.14753912389278412,-0.03675162419676781,-0.0836232602596283,-8.882488250732422,0.7565677165985107,2.341529369354248
1782026593837,0.15126755833625793,-0.04314321279525757,-0.08681905269622803,-8.877699851989746,0.7709329724311829,2.3319525718688965
1782027545650,0.15659387409687042,-0.04420847445726395,-0.0836232602596283,-8.877699851989746,0.7781155705451965,2.3032219409942627
1782028544787,0.15925703942775726,-0.04314321279525757,-0.07989483326673508,-8.851364135742188,0.7733271718025208,2.3080103397369385
1782029544075,0.16405072808265686,-0.03834952041506767,-0.07563377916812897,-8.813056945800781,0.7948749661445618,2.324769973754883
1782030543400,0.16138756275177002,-0.03568635880947113,-0.07297061383724213,-8.789114952087402,0.8259996175765991,2.324769973754883
1782031589775,0.1619202047586441,-0.03515372797846794,-0.07297061383724213,-8.777143478393555,0.8451532125473022,2.3032219409942627
1782032548662,0.16458337008953094,-0.03462109714746475,-0.07350324839353561,-8.741230010986328,0.8331822156906128,2.3032219409942627
1782033540887,0.16990968585014343,-0.03675162419676781,-0.07297061383724213,-8.71489429473877,0.8379706144332886,2.2816741466522217
1782034540212,0.18216022849082947,-0.03888215497136116,-0.0697748214006424,-8.71489429473877,0.8475474119186401,2.2912509441375732
1782035539612,0.1858886480331421,-0.041012682020664215,-0.06444849818944931,-8.69334602355957,0.8427590131759644,2.3032219409942627
1782036586087,0.1858886480331421,-0.03515372797846794,-0.058589547872543335,-8.65743350982666,0.8403648138046265,2.3032219409942627
1782037538087,0.1810949593782425,-0.027164245024323463,-0.05645901709794998,-8.645462036132812,0.8523358106613159,2.279279947280884
1782038537337,0.1810949593782425,-0.02077265828847885,-0.05752428248524666,-8.633491516113281,0.8212112188339233,2.2433669567108154
1782039536300,0.18322549760341644,-0.023968450725078583,-0.0601874440908432,-8.616731643676758,0.8523358106613159,2.229001760482788
1782040535587,0.18908444046974182,-0.030360037460923195,-0.059122178703546524,-8.609549522399902,0.8619126081466675,2.2218191623687744
1782041582225,0.1949433982372284,-0.037816889584064484,-0.05752428248524666,-8.619126319885254,0.8547300100326538,2.209848165512085
1782042534275,0.20240025222301483,-0.03888215497136116,-0.05273059383034706,-8.631096839904785,0.8571242094039917,2.2002713680267334
1782043533350,0.20719394087791443,-0.037816889584064484,-0.047936901450157166,-8.595184326171875,0.8355764150619507,2.190694570541382
1782044532737,0.21038973331451416,-0.0324905663728714,-0.047936901450157166,-8.578424453735352,0.8236054182052612,2.205059766769409
1782045531887,0.20932446420192719,-0.02876214124262333,-0.04687163606286049,-8.571242332458496,0.8259996175765991,2.185906171798706
1782046578237,0.20772656798362732,-0.026098979637026787,-0.047936901450157166,-8.547300338745117,0.828393816947937,2.1811177730560303
1782047530225,0.20719394087791443,-0.026098979637026787,-0.04367584362626076,-8.51138687133789,0.8236054182052612,2.207453966140747
1782048529562,0.21678131818771362,-0.029294773936271667,-0.037284258753061295,-8.518569946289062,0.8140285611152649,2.1954829692840576
1782049528712,0.2226402759552002,-0.02876214124262333,-0.033555831760168076,-8.547300338745117,0.7829039692878723,2.188300371170044
1782050528125,0.2269013375043869,-0.029294773936271667,-0.029827404767274857,-8.523358345031738,0.7829039692878723,2.1380221843719482
1782051574650,0.22477079927921295,-0.026098979637026787,-0.034088462591171265,-8.504204750061035,0.7924807667732239,2.1068975925445557
1782052526562,0.226368710398674,-0.02822950854897499,-0.033555831760168076,-8.51138687133789,0.7781155705451965,2.1068975925445557
1782053529212,0.23276029527187347,-0.02822950854897499,-0.026631612330675125,-8.530540466308594,0.6943184733390808,2.075773000717163
1782054524987,0.237021341919899,-0.02876214124262333,-0.015978967770934105,-8.614337921142578,0.706289529800415,2.075773000717163
1782055524087,0.23861923813819885,-0.02556634694337845,-0.011185277253389359,-8.65982723236084,0.7182605266571045,2.0446481704711914
1782056570775,0.23755398392677307,-0.022903187200427055,-0.017044231295585632,-8.710105895996094,0.7134721279144287,2.0254945755004883
1782057522612,0.23755398392677307,-0.022370554506778717,-0.02183792181313038,-8.777143478393555,0.6967126727104187,2.0207061767578125
1782058521975,0.2412824034690857,-0.023435818031430244,-0.02130528911948204,-8.865729331970215,0.689530074596405,2.008735179901123
1782059520925,0.2412824034690857,-0.022903187200427055,-0.014913702383637428,-8.93037223815918,0.6967126727104187,2.0015525817871094
1782060520312,0.24394556879997253,-0.019174760207533836,-0.012783173471689224,-8.999804496765137,0.6919242739677429,1.9632453918457031
1782061566875,0.24341294169425964,-0.015446335077285767,-0.01225054170936346,-9.050082206726074,0.6847416758537292,1.9584569931030273
1782062518662,0.2460760921239853,-0.013848437927663326,-0.011717909015715122,-9.083600997924805,0.6631938815116882,1.9800047874450684
1782063517762,0.2514024078845978,-0.01225054170936346,-0.01065264455974102,-9.117119789123535,0.6129156351089478,2.0159177780151367
1782064517275,0.2556634843349457,-0.009054748341441154,-0.009587380103766918,-9.184157371520996,0.6105214357376099,1.9991583824157715
1782065516337,0.2583266496658325,-0.003195793367922306,-0.006924218963831663,-9.20091724395752,0.5961562395095825,2.006340980529785
1782066562837,0.26152244210243225,0.0,-0.003728425595909357,-9.167398452758789,0.5817910432815552,2.0422539710998535
1782067514912,0.2631203234195709,0.002663161139935255,-0.003728425595909357,-9.126696586608887,0.5578489899635315,2.054224967956543
1782068514025,0.2652508616447449,0.004261057823896408,-0.007456851191818714,-9.090784072875977,0.524330198764801,2.0207061767578125
1782069513350,0.2588592767715454,0.009054748341441154,-0.011717909015715122,-9.023746490478516,0.5219359993934631,1.9943699836730957
1782070512637,0.25779399275779724,0.012783173471689224,-0.009587380103766918,-8.987833023071289,0.5291185975074768,1.9919757843017578
1782071559037,0.25779399275779724,0.018642129376530647,-0.006391586735844612,-8.973467826843262,0.5027823448181152,1.9919757843017578
1782072510875,0.26205506920814514,0.02130528911948204,-0.003195793367922306,-8.927978515625,0.5099649429321289,1.9608511924743652
1782073510225,0.26578348875045776,0.02450108341872692,-0.002663161139935255,-8.858546257019043,0.5530605912208557,1.9129672050476074
1782074510487,0.2689792811870575,0.023435818031430244,-0.003195793367922306,-8.817845344543457,0.5722141861915588,1.922544002532959
1782075508700,0.2679140269756317,0.022903187200427055,-0.003195793367922306,-8.746018409729004,0.5722141861915588,1.8914194107055664
1782076555262,0.26631611585617065,0.023435818031430244,-0.004793690051883459,-8.707711219787598,0.5578489899635315,1.8914194107055664
1782077507000,0.2695119082927704,0.02450108341872692,-0.001597896683961153,-8.676587104797363,0.5626373887062073,1.8626888990402222
1782078506412,0.2775014042854309,0.02822950854897499,0.002663161139935255,-8.650250434875488,0.569819986820221,1.8291701078414917
1782079505525,0.2817624509334564,0.03142530098557472,0.005858954507857561,-8.643068313598633,0.5530605912208557,1.845929503440857
1782080504737,0.27963191270828247,0.033555831760168076,0.002663161139935255,-8.611943244934082,0.5291185975074768,1.8148049116134644
1782081551275,0.27537086606025696,0.03142530098557472,-0.002663161139935255,-8.614337921142578,0.5027823448181152,1.8267759084701538
1782082503137,0.27590349316596985,0.03142530098557472,-0.001597896683961153,-8.59997272491455,0.49320554733276367,1.824381709098816
1782083502562,0.2780340313911438,0.03195793554186821,0.001597896683961153,-8.583212852478027,0.4812345504760742,1.8076223134994507
1782084501687,0.2790992856025696,0.0324905663728714,0.007456851191818714,-8.580819129943848,0.4620809257030487,1.7956513166427612
1782085500975,0.28122982382774353,0.026098979637026787,0.010120012797415257,-8.607154846191406,0.45010992884635925,1.7956513166427612
1782086547575,0.28122982382774353,0.02556634694337845,0.011717909015715122,-8.592789649963379,0.3926490843296051,1.800439715385437
1782087499362,0.2822950780391693,0.02556634694337845,0.013848437927663326,-8.597578048706055,0.38546648621559143,1.7836803197860718
1782088498737,0.27963191270828247,0.03195793554186821,0.015978967770934105,-8.616731643676758,0.40222588181495667,1.7717093229293823
1782089497925,0.28122982382774353,0.030892670154571533,0.019174760207533836,-8.638279914855957,0.40940847992897034,1.7693151235580444
1782090496975,0.2828277349472046,0.027164245024323463,0.019707392901182175,-8.650250434875488,0.40701428055763245,1.7334020137786865
1782091543612,0.2828277349472046,0.02130528911948204,0.01810949668288231,-8.678980827331543,0.4405331015586853,1.6974890232086182
1782092495550,0.27963191270828247,0.018642129376530647,0.019707392901182175,-8.724471092224121,0.4189853072166443,1.6950948238372803
1782093494787,0.27643612027168274,0.02130528911948204,0.019174760207533836,-8.765172958374023,0.3974374830722809,1.6927006244659424
1782094494000,0.27590349316596985,0.023968450725078583,0.02183792181313038,-8.793903350830078,0.40462008118629456,1.678335428237915
1782095495712,0.276968777179718,0.022370554506778717,0.02450108341872692,-8.822633743286133,0.42377370595932007,1.6639702320098877
1782096539875,0.28069719672203064,0.019707392901182175,0.02556634694337845,-8.865729331970215,0.40940847992897034,1.6974890232086182
1782097491687,0.28442561626434326,0.020240025594830513,0.023435818031430244,-8.918401718139648,0.3998316824436188,1.6735470294952393
1782098490912,0.28549087047576904,0.022903187200427055,0.023435818031430244,-8.947132110595703,0.3926490843296051,1.6615760326385498
1782099490325,0.2822950780391693,0.02183792181313038,0.02503371611237526,-8.949525833129883,0.3878606855869293,1.6759412288665771
1782100489437,0.2785666584968567,0.023435818031430244,0.026098979637026787,-8.966285705566406,0.37828385829925537,1.6950948238372803
1782101535887,0.27643612027168274,0.026631612330675125,0.02556634694337845,-9.030928611755371,0.37828385829925537,1.6927006244659424
1782102497537,0.27963191270828247,0.029294773936271667,0.023435818031430244,-9.033323287963867,0.3280056416988373,1.7310078144073486
1782103487250,0.2817624509334564,0.03195793554186821,0.020240025594830513,-9.026140213012695,0.2777273952960968,1.7334020137786865
1782104486525,0.2828277349472046,0.037816889584064484,0.01810949668288231,-9.030928611755371,0.26096799969673157,1.7070658206939697
1782105485700,0.27590349316596985,0.04314321279525757,0.017044231295585632,-9.057265281677246,0.2849099934101105,1.6711528301239014
1782106532150,0.2700445353984833,0.044741109013557434,0.01810949668288231,-9.074024200439453,0.2849099934101105,1.6472108364105225
1782107484137,0.2679140269756317,0.04367584362626076,0.014381070621311665,-9.059659004211426,0.26815059781074524,1.656787633895874
1782108483187,0.27164244651794434,0.04580637440085411,0.01757686398923397,-9.066842079162598,0.2753331959247589,1.6328455209732056
1782109482462,0.2743056118488312,0.04687163606286049,0.019174760207533836,-9.097966194152832,0.2968810200691223,1.580173134803772
1782110481812,0.2737729847431183,0.051665328443050385,0.01810949668288231,-9.131484985351562,0.30885201692581177,1.5322891473770142
1782111532450,0.2700445353984833,0.05699165165424347,0.011185277253389359,-9.14585018157959,0.2753331959247589,1.5538369417190552
1782112480062,0.26631611585617065,0.06125270947813988,0.007456851191818714,-9.191340446472168,0.33279404044151306,1.4939818382263184
1782113479425,0.2641855776309967,0.0649811327457428,0.009587380103766918,-9.217676162719727,0.31842881441116333,1.436521053314209
1782114478475,0.2679140269756317,0.06764429807662964,0.013848437927663326,-9.222464561462402,0.2992752194404602,1.4173674583435059
1782115477925,0.2652508616447449,0.07243798673152924,0.012783173471689224,-9.222464561462402,0.2968810200691223,1.4389152526855469
1782116524412,0.2641855776309967,0.07243798673152924,0.008522115647792816,-9.248801231384277,0.27054479718208313,1.4628572463989258
1782117476287,0.25672873854637146,0.07297061383724213,0.006391586735844612,-9.23682975769043,0.2346317619085312,1.4245500564575195
1782118475600,0.2540655732154846,0.0788295716047287,0.003728425595909357,-9.248801231384277,0.2346317619085312,1.4221558570861816
1782119474687,0.2556634843349457,0.08522115647792816,0.004261057823896408,-9.23682975769043,0.22505496442317963,1.434126853942871
1782120474150,0.25672873854637146,0.09214537590742111,0.0,-9.205705642700195,0.2082955539226532,1.4437036514282227
1782121520587,0.2556634843349457,0.09853696823120117,-0.000532632227987051,-9.184157371520996,0.20111294090747833,1.4317326545715332
1782122472450,0.24820663034915924,0.10546118766069412,-0.003728425595909357,-9.169792175292969,0.15801730751991272,1.4293384552001953
1782123471700,0.24021713435649872,0.11238539963960648,-0.004261057823896408,-9.14345645904541,0.20350714027881622,1.4437036514282227
1782124471025,0.2407497763633728,0.11345066875219345,-0.001597896683961153,-9.093177795410156,0.22026655077934265,1.4293384552001953
1782125470062,0.2460760921239853,0.11238539963960648,0.002663161139935255,-9.042900085449219,0.21547815203666687,1.4053964614868164
1782126516575,0.24820663034915924,0.11504856497049332,0.003728425595909357,-9.014169692993164,0.22266076505184174,1.4053964614868164
1782127468575,0.2455434650182724,0.11398330330848694,-0.000532632227987051,-9.002198219299316,0.2561795711517334,1.4030022621154785
1782128467612,0.237021341919899,0.11824435740709305,-0.002663161139935255,-8.98543930053711,0.2537853717803955,1.381454348564148
1782129467112,0.2322276532649994,0.12303804606199265,-0.003195793367922306,-8.959102630615234,0.2801215946674347,1.381454348564148
1782130466300,0.23062975704669952,0.12783174216747284,0.001597896683961153,-8.935160636901855,0.31364041566848755,1.3766659498214722
1782131513050,0.23276029527187347,0.13262543082237244,0.002130528911948204,-8.913613319396973,0.3280056416988373,1.357512354850769
1782132456562,0.237021341919899,0.13315805792808533,0.001065264455974102,-8.889671325683594,0.3016694188117981,1.3670891523361206
1782133464037,0.2359560877084732,0.13795174658298492,-0.004793690051883459,-8.846575736999512,0.31603461503982544,1.3407529592514038
1782134463300,0.2322276532649994,0.1390170156955719,-0.002663161139935255,-8.829815864562988,0.363918662071228,1.3455413579940796
1782135462475,0.22903186082839966,0.14114753901958466,0.001065264455974102,-8.815450668334961,0.3878606855869293,1.3623007535934448
1782136509175,0.2269013375043869,0.14008228480815887,0.002130528911948204,-8.793903350830078,0.38067808747291565,1.3742717504501343
1782137460950,0.22796660661697388,0.14061491191387177,0.003195793367922306,-8.786720275878906,0.3734954595565796,1.3742717504501343
1782138460250,0.22477079927921295,0.1390170156955719,-0.001065264455974102,-8.743624687194824,0.40462008118629456,1.37906014919281
1782139459425,0.22583606839179993,0.1438107043504715,0.001597896683961153,-8.75080680847168,0.4405331015586853,1.3934253454208374
1782140458687,0.2269013375043869,0.14753912389278412,-0.002663161139935255,-8.757989883422852,0.44532153010368347,1.4077906608581543
1782141505137,0.22796660661697388,0.15180018544197083,-0.002663161139935255,-8.7484130859375,0.45250412821769714,1.4245500564575195
1782142457237,0.22849923372268677,0.14966966211795807,-0.00532632227987051,-8.738836288452148,0.4884171485900879,1.4413094520568848
1782143456325,0.2274339646100998,0.14753912389278412,-0.002663161139935255,-8.7699613571167,0.47884035110473633,1.460463047027588
1782144455537,0.23009712994098663,0.1443433314561844,0.0,-8.755595207214355,0.5027823448181152,1.4389152526855469
1782145454787,0.2311623990535736,0.1438107043504715,-0.004261057823896408,-8.777143478393555,0.5339069962501526,1.4317326545715332
1782146501375,0.2322276532649994,0.14221280813217163,-0.011717909015715122,-8.80587387084961,0.5530605912208557,1.4389152526855469
1782147453375,0.2322276532649994,0.14274543523788452,-0.01757686398923397,-8.815450668334961,0.5554547905921936,1.4484920501708984
1782148452525,0.22956450283527374,0.14594122767448425,-0.01225054170936346,-8.789114952087402,0.569819986820221,1.4484920501708984
1782149451787,0.23009712994098663,0.14594122767448425,-0.009587380103766918,-8.83939266204834,0.5793968439102173,1.4460978507995605
1782150450900,0.2322276532649994,0.14753912389278412,-0.007456851191818714,-8.87051773071289,0.5937620401382446,1.4197616577148438
1782151497575,0.2359560877084732,0.14168018102645874,-0.014913702383637428,-8.877699851989746,0.6057330369949341,1.3982137441635132
1782152449375,0.23489081859588623,0.14008228480815887,-0.022903187200427055,-8.865729331970215,0.608127236366272,1.4006080627441406
1782153463175,0.23489081859588623,0.13741911947727203,-0.02822950854897499,-8.841787338256836,0.6248866319656372,1.4293384552001953
1782154447937,0.23435819149017334,0.138484388589859,-0.02822950854897499,-8.841787338256836,0.6153098344802856,1.45806884765625
1782155447137,0.23489081859588623,0.13635385036468506,-0.026098979637026787,-8.844181060791016,0.6153098344802856,1.4676456451416016
1782156493725,0.23435819149017334,0.13741911947727203,-0.029827404767274857,-8.829815864562988,0.6200982332229614,1.4700398445129395
1782157445662,0.2359560877084732,0.13635385036468506,-0.03515372797846794,-8.80587387084961,0.6368576288223267,1.4676456451416016
1782158444887,0.23861923813819885,0.1336906999349594,-0.03675162419676781,-8.80348014831543,0.667982280254364,1.4652514457702637
1782159444287,0.2412824034690857,0.12729910016059875,-0.034088462591171265,-8.746018409729004,0.6057330369949341,1.4748282432556152
1782160443237,0.23915188014507294,0.11877699196338654,-0.037284258753061295,-8.719682693481445,0.6344634294509888,1.4867992401123047
1782161490012,0.24181503057479858,0.11717909574508667,-0.04261057823896408,-8.678980827331543,0.6607996821403503,1.460463047027588
1782162441750,0.2450108379125595,0.11504856497049332,-0.04953479766845703,-8.631096839904785,0.6560112833976746,1.4413094520568848
1782163441137,0.25300031900405884,0.11504856497049332,-0.047936901450157166,-8.595184326171875,0.6320692300796509,1.45806884765625
1782164440400,0.2540655732154846,0.11345066875219345,-0.0511326938867569,-8.652645111083984,0.6631938815116882,1.460463047027588
1782165439525,0.250337153673172,0.10865698009729385,-0.052197959274053574,-8.62391471862793,0.6967126727104187,1.4676456451416016
1782166486100,0.24660873413085938,0.10439591854810715,-0.05060006305575371,-8.628703117370605,0.7015011310577393,1.4532804489135742
1782167438050,0.24714136123657227,0.09693906456232071,-0.0463390052318573,-8.65743350982666,0.6823474764823914,1.4532804489135742
1782168437375,0.2514024078845978,0.0926780104637146,-0.04687163606286049,-8.688557624816895,0.6560112833976746,1.4676456451416016
1782169436475,0.2545982003211975,0.0884169489145279,-0.05379585549235344,-8.69095230102539,0.6727706789970398,1.4460978507995605
1782170435725,0.2551308572292328,0.0836232602596283,-0.059122178703546524,-8.777143478393555,0.6440402865409851,1.434126853942871
1782171482275,0.25619611144065857,0.07723167538642883,-0.05645901709794998,-8.83699893951416,0.629675030708313,1.4676456451416016
1782172434200,0.2593919038772583,0.07137271761894226,-0.052197959274053574,-8.882488250732422,0.6129156351089478,1.5059528350830078
1782173433400,0.2641855776309967,0.06444849818944931,-0.047404270619153976,-8.942343711853027,0.5913678407669067,1.53707754611969
1782174434075,0.2673813998699188,0.06072007492184639,-0.048469532281160355,-9.011775016784668,0.5793968439102173,1.5729905366897583
1782175431950,0.27110981941223145,0.05379585549235344,-0.051665328443050385,-9.066842079162598,0.5770025849342346,1.5729905366897583
1782176478287,0.2695119082927704,0.05060006305575371,-0.052197959274053574,-9.131484985351562,0.545877993106842,1.6041151285171509
1782177430362,0.2743056118488312,0.04687163606286049,-0.055393751710653305,-9.169792175292969,0.545877993106842,1.6376339197158813
1782178429662,0.2721750736236572,0.047404270619153976,-0.058589547872543335,-9.205705642700195,0.5530605912208557,1.6639702320098877
1782179428937,0.2721750736236572,0.04580637440085411,-0.06551376730203629,-9.275137901306152,0.5339069962501526,1.6663644313812256
1782180428025,0.264718234539032,0.0415453165769577,-0.06657902896404266,-9.311050415039062,0.5674257874488831,1.6855180263519287
1782181474537,0.26631611585617065,0.03994741663336754,-0.05645901709794998,-9.330204010009766,0.5554547905921936,1.6974890232086182
1782182426650,0.2743056118488312,0.033555831760168076,-0.04527373984456062,-9.349357604980469,0.5626373887062073,1.7070658206939697
1782183425687,0.2817624509334564,0.02822950854897499,-0.04580637440085411,-9.363722801208496,0.5722141861915588,1.7094600200653076
1782184424975,0.28389298915863037,0.027164245024323463,-0.05273059383034706,-9.370905876159668,0.5602431893348694,1.7070658206939697
1782185424162,0.27963191270828247,0.029294773936271667,-0.06125270947813988,-9.41400146484375,0.5171476006507874,1.7046716213226318
1782186470812,0.27963191270828247,0.0324905663728714,-0.05965480953454971,-9.418789863586426,0.5099649429321289,1.6927006244659424
1782187422637,0.2785666584968567,0.026631612330675125,-0.05805691331624985,-9.433155059814453,0.5147533416748047,1.6903064250946045
1782188421962,0.27963191270828247,0.023968450725078583,-0.05592638626694679,-9.421183586120605,0.4908113479614258,1.6974890232086182
1782189421137,0.2817624509334564,0.02503371611237526,-0.059122178703546524,-9.378087997436523,0.4357447028160095,1.7046716213226318
1782190420462,0.28389298915863037,0.027696875855326653,-0.0601874440908432,-9.363722801208496,0.44771572947502136,1.6950948238372803
1782191466887,0.287621408700943,0.02503371611237526,-0.05965480953454971,-9.370905876159668,0.4213795065879822,1.7286136150360107
1782192418850,0.29028457403182983,0.022903187200427055,-0.05752428248524666,-9.370905876159668,0.40222588181495667,1.7262194156646729
1782193418037,0.287621408700943,0.02183792181313038,-0.058589547872543335,-9.35893440246582,0.3758896589279175,1.699883222579956
1782194417300,0.2865561544895172,0.020240025594830513,-0.05805691331624985,-9.337387084960938,0.33518823981285095,1.6759412288665771
1782195416612,0.2790992856025696,0.016511598601937294,-0.06125270947813988,-9.320627212524414,0.2753331959247589,1.6879122257232666
1782196463000,0.28069719672203064,0.014381070621311665,-0.062317971140146255,-9.366117477416992,0.22744916379451752,1.6879122257232666
1782197414887,0.2780340313911438,0.014913702383637428,-0.06444849818944931,-9.370905876159668,0.2585738003253937,1.6831238269805908
1782198414137,0.28549087047576904,0.016511598601937294,-0.06391587108373642,-9.370905876159668,0.2585738003253937,1.6831238269805908
1782199413250,0.2886866629123688,0.017044231295585632,-0.0601874440908432,-9.370905876159668,0.22505496442317963,1.6711528301239014
1782200412700,0.29028457403182983,0.015446335077285767,-0.062317971140146255,-9.361329078674316,0.20111294090747833,1.6376339197158813
1782201459112,0.28549087047576904,0.014913702383637428,-0.06391587108373642,-9.387664794921875,0.18914192914962769,1.6663644313812256
1782202411250,0.28389298915863037,0.01757686398923397,-0.06657902896404266,-9.402029991149902,0.19153614342212677,1.6519992351531982
1782203410625,0.28069719672203064,0.01757686398923397,-0.06444849818944931,-9.41400146484375,0.17477671802043915,1.6663644313812256
1782204409825,0.27963191270828247,0.02130528911948204,-0.0601874440908432,-9.41639518737793,0.14844051003456116,1.6759412288665771
1782205408962,0.28122982382774353,0.018642129376530647,-0.06125270947813988,-9.406818389892578,0.12210428714752197,1.6687586307525635
1782206455400,0.28069719672203064,0.02183792181313038,-0.06338323652744293,-9.457097053527832,0.07900865375995636,1.7166426181793213
1782207407162,0.2785666584968567,0.019174760207533836,-0.06657902896404266,-9.476250648498535,0.09816227108240128,1.7190368175506592
1782208406412,0.2721750736236572,0.01757686398923397,-0.0692421942949295,-9.524134635925293,0.08858546614646912,1.699883222579956
1782209405800,0.27057719230651855,0.015446335077285767,-0.07243798673152924,-9.555258750915527,0.06224924325942993,1.7070658206939697
1782210404962,0.27110981941223145,0.014913702383637428,-0.07723167538642883,-9.57441234588623,0.033518824726343155,1.7405846118927002
1782211451625,0.27164244651794434,0.015978967770934105,-0.0788295716047287,-9.639056205749512,-0.009576806798577309,1.7094600200653076
1782212403462,0.27110981941223145,0.016511598601937294,-0.07829693704843521,-9.6989107131958,-0.014365210197865963,1.6855180263519287
1782213402587,0.2679140269756317,0.019707392901182175,-0.08149272948503494,-9.7420072555542,-0.023942017927765846,1.6711528301239014
1782214401837,0.2673813998699188,0.022370554506778717,-0.08628642559051514,-9.77552604675293,-0.028730420395731926,1.656787633895874
1782215401112,0.2641855776309967,0.027164245024323463,-0.087884321808815,-9.80904483795166,-0.028730420395731926,1.6496050357818604
1782216447787,0.2599245309829712,0.029827404767274857,-0.08894958347082138,-9.861717224121094,-0.028730420395731926,1.6711528301239014
1782217399662,0.2551308572292328,0.033555831760168076,-0.0884169489145279,-9.888052940368652,-0.04788403585553169,1.6711528301239014
1782218398975,0.2514024078845978,0.037816889584064484,-0.09214537590742111,-9.897629737854004,-0.08379705995321274,1.6735470294952393
1782219398050,0.250337153673172,0.03941478580236435,-0.09480854123830795,-9.914389610290527,-0.1388636976480484,1.6831238269805908
1782220397337,0.2514024078845978,0.04367584362626076,-0.09693906456232071,-9.940725326538086,-0.16998831927776337,1.6879122257232666
1782221443837,0.25246769189834595,0.047404270619153976,-0.09800433367490768,-9.971850395202637,-0.14365209639072418,1.678335428237915
1782222395675,0.24927188456058502,0.052197959274053574,-0.09960222989320755,-9.979032516479492,-0.1843535304069519,1.702277421951294
1782223395050,0.24447819590568542,0.054861120879650116,-0.10333065688610077,-10.000580787658691,-0.18914192914962769,1.7190368175506592
1782224394287,0.2359560877084732,0.05752428248524666,-0.10439591854810715,-10.007762908935547,-0.17956513166427612,1.7166426181793213
1782225393475,0.23276029527187347,0.06125270947813988,-0.10759171098470688,-10.022128105163574,-0.17717093229293823,1.7166426181793213
1782226440012,0.2311623990535736,0.06391587108373642,-0.10918960720300674,-10.050858497619629,-0.19632454216480255,1.7381904125213623
1782227391837,0.2311623990535736,0.06657902896404266,-0.10918960720300674,-10.065223693847656,-0.22266076505184174,1.7717093229293823
1782228391125,0.2316950261592865,0.0697748214006424,-0.11238539963960648,-10.065223693847656,-0.24181437492370605,1.7286136150360107
1782229390375,0.23062975704669952,0.07723167538642883,-0.1155811995267868,-10.077195167541504,-0.24181437492370605,1.7310078144073486
1782230389650,0.2322276532649994,0.08522115647792816,-0.12357068061828613,-10.086771965026855,-0.24899697303771973,1.7525556087493896
1782231436287,0.2316950261592865,0.09054747968912125,-0.12357068061828613,-10.091560363769531,-0.26575639843940735,1.7597382068634033
1782232395700,0.22956450283527374,0.09001485258340836,-0.11984225362539291,-10.108319282531738,-0.26575639843940735,1.7477672100067139
1782233387487,0.22583606839179993,0.09108011424541473,-0.11664646118879318,-10.096348762512207,-0.2825157940387726,1.7884687185287476
1782234386600,0.2221076488494873,0.087884321808815,-0.12250541895627975,-10.089165687561035,-0.2968810200691223,1.7525556087493896
1782235385712,0.21678131818771362,0.09161274880170822,-0.1299622654914856,-10.067618370056152,-0.27054479718208313,1.7645267248153687
1782236432262,0.21411816775798798,0.09534116834402084,-0.13528859615325928,-10.041281700134277,-0.23702597618103027,1.8124107122421265
1782237384425,0.20932446420192719,0.10333065688610077,-0.12676647305488586,-10.038887977600098,-0.26096799969673157,1.8052281141281128
1782238383437,0.20772656798362732,0.10759171098470688,-0.125168576836586,-10.02691650390625,-0.26575639843940735,1.7980455160140991
1782239382875,0.2045307755470276,0.10972224175930023,-0.12463594228029251,-9.971850395202637,-0.2298433631658554,1.7860745191574097
1782240381987,0.19813919067382812,0.11238539963960648,-0.13262543082237244,-9.926360130310059,-0.24181437492370605,1.776497721672058
1782241428400,0.1949433982372284,0.11504856497049332,-0.13635385036468506,-9.876082420349121,-0.2561795711517334,1.7812861204147339
1782242380312,0.19387812912464142,0.11451593041419983,-0.14114753901958466,-9.813833236694336,-0.22505496442317963,1.8052281141281128
1782243379637,0.1944107711315155,0.11398330330848694,-0.14168018102645874,-9.746795654296875,-0.1843535304069519,1.8171991109848022
1782244378825,0.19228023290634155,0.11398330330848694,-0.14061491191387177,-9.667786598205566,-0.17717093229293823,1.824381709098816
1782245378137,0.1896170824766159,0.11398330330848694,-0.1390170156955719,-9.612719535827637,-0.17238251864910126,1.8315643072128296
1782246424687,0.18748654425144196,0.1161138266324997,-0.138484388589859,-9.564835548400879,-0.17477671802043915,1.8363527059555054
1782247376575,0.18642129004001617,0.11717909574508667,-0.14008228480815887,-9.514557838439941,-0.181959331035614,1.845929503440857
1782248375962,0.18375812470912933,0.11451593041419983,-0.14221280813217163,-9.445125579833984,-0.17956513166427612,1.8746598958969116
1782249374937,0.1800297051668167,0.1113201379776001,-0.14647386968135834,-9.454702377319336,-0.13407529890537262,1.9057846069335938
1782250374400,0.17257285118103027,0.10333065688610077,-0.15126755833625793,-9.41639518737793,-0.14604631066322327,1.9105730056762695
1782251420800,0.1672465205192566,0.1017327606678009,-0.14647386968135834,-9.366117477416992,-0.1604115217924118,1.900996208190918
1782252372775,0.1672465205192566,0.0974716991186142,-0.1390170156955719,-9.342175483703613,-0.15083470940589905,1.89860200881958
1782253372037,0.1667138934135437,0.09427590668201447,-0.1299622654914856,-9.35654067993164,-0.13407529890537262,1.9321208000183105
1782254371287,0.16458337008953094,0.09321064502000809,-0.13209278881549835,-9.29189682006836,-0.1388636976480484,1.8962078094482422
1782255370412,0.1619202047586441,0.0926780104637146,-0.13741911947727203,-9.287108421325684,-0.15562310814857483,1.8818424940109253
1782256416937,0.162452831864357,0.09587380290031433,-0.14114753901958466,-9.287108421325684,-0.14844051003456116,1.8962078094482422
1782257368825,0.16351810097694397,0.09054747968912125,-0.1443433314561844,-9.284714698791504,-0.1364694982767105,1.9129672050476074
1782258368237,0.1619202047586441,0.087884321808815,-0.14594122767448425,-9.299079895019531,-0.14604631066322327,1.9057846069335938
1782259367425,0.1581917703151703,0.08255799859762192,-0.1443433314561844,-9.306262016296387,-0.10534487664699554,1.9081788063049316
1782260366737,0.15393072366714478,0.08149272948503494,-0.13795174658298492,-9.327810287475586,-0.12449848651885986,1.89860200881958
1782261413300,0.15393072366714478,0.07669904083013535,-0.13315805792808533,-9.332598686218262,-0.14365209639072418,1.9129672050476074
1782262365137,0.15552861988544464,0.07510114461183548,-0.13156016170978546,-9.337387084960938,-0.14604631066322327,1.9249382019042969
1782263364312,0.15180018544197083,0.07456851750612259,-0.1294296383857727,-9.363722801208496,-0.14365209639072418,1.9081788063049316
1782264363525,0.14647386968135834,0.07723167538642883,-0.12676647305488586,-9.409213066101074,-0.12689268589019775,1.8914194107055664
1782265362800,0.14700649678707123,0.07243798673152924,-0.12729910016059875,-9.418789863586426,-0.11013327538967133,1.8842366933822632
1782266409312,0.1486043930053711,0.06444849818944931,-0.13156016170978546,-9.457097053527832,-0.12689268589019775,1.8722656965255737
1782267361237,0.1486043930053711,0.05805691331624985,-0.13156016170978546,-9.493009567260742,-0.15801730751991272,1.86508309841156
1782268360512,0.1443433314561844,0.05379585549235344,-0.1304948925971985,-9.521739959716797,-0.17717093229293823,1.867477297782898
1782269359662,0.14114753901958466,0.05326322466135025,-0.12676647305488586,-9.5624418258667,-0.15322890877723694,1.8794482946395874
1782270359012,0.14061491191387177,0.05060006305575371,-0.12836436927318573,-9.605537414550781,-0.19393034279346466,1.8722656965255737
1782271405550,0.14061491191387177,0.048469532281160355,-0.12729910016059875,-9.684545516967773,-0.23942017555236816,1.8794482946395874
1782272357387,0.1390170156955719,0.04527373984456062,-0.12889699637889862,-9.737218856811523,-0.26096799969673157,1.8794482946395874
1782273356600,0.138484388589859,0.040480051189661026,-0.12836436927318573,-9.780314445495605,-0.26815059781074524,1.8794482946395874
1782274355900,0.13528859615325928,0.041012682020664215,-0.12889699637889862,-9.80904483795166,-0.24899697303771973,1.9129672050476074
1782275355112,0.13635385036468506,0.04207794740796089,-0.1257012039422989,-9.871294021606445,-0.22505496442317963,1.8698714971542358
1782276401850,0.1347559541463852,0.0463390052318573,-0.12250541895627975,-9.914389610290527,-0.22505496442317963,1.8555063009262085
1782277353562,0.13102753460407257,0.04580637440085411,-0.12676647305488586,-9.962273597717285,-0.23942017555236816,1.843535304069519
1782278352862,0.12836436927318573,0.04207794740796089,-0.13262543082237244,-9.995792388916016,-0.26336219906806946,1.843535304069519
1782279352037,0.12357068061828613,0.037816889584064484,-0.13315805792808533,-9.99100399017334,-0.28730419278144836,1.8722656965255737
1782280351187,0.125168576836586,0.03515372797846794,-0.13102753460407257,-10.02691650390625,-0.22505496442317963,1.8722656965255737
1782281397862,0.12623384594917297,0.03515372797846794,-0.12783174216747284,-10.019734382629395,-0.17717093229293823,1.8483237028121948
1782282349662,0.1294296383857727,0.03302319720387459,-0.13102753460407257,-10.02452278137207,-0.2082955539226532,1.8411411046981812
1782283349062,0.13102753460407257,0.0324905663728714,-0.13315805792808533,-10.031704902648926,-0.23702597618103027,1.8483237028121948
1782284348212,0.12623384594917297,0.0324905663728714,-0.13528859615325928,-10.031704902648926,-0.21547815203666687,1.867477297782898
1782285347400,0.11984225362539291,0.03195793554186821,-0.1342233270406723,-10.029311180114746,-0.2322375625371933,1.8579005002975464
1782286394112,0.11504856497049332,0.03195793554186821,-0.13582122325897217,-10.031704902648926,-0.2513911724090576,1.8387469053268433
1782287346050,0.11398330330848694,0.02822950854897499,-0.14487597346305847,-10.074800491333008,-0.2346317619085312,1.8339585065841675
1782288345112,0.11984225362539291,0.026631612330675125,-0.14647386968135834,-10.098742485046387,-0.22505496442317963,1.8315643072128296
1782289344487,0.12090751528739929,0.02503371611237526,-0.14274543523788452,-10.096348762512207,-0.23942017555236816,1.8267759084701538
1782290364475,0.12144014984369278,0.02450108341872692,-0.13795174658298492,-10.129867553710938,-0.24181437492370605,1.8076223134994507
1782291390375,0.1203748881816864,0.022370554506778717,-0.1432780772447586,-10.182539939880371,-0.2082955539226532,1.8076223134994507
1782292342050,0.11877699196338654,0.02183792181313038,-0.15073493123054504,-10.20887565612793,-0.21308395266532898,1.7860745191574097
1782293341212,0.11717909574508667,0.02450108341872692,-0.1528654545545578,-10.220847129821777,-0.22505496442317963,1.7525556087493896
1782294340675,0.11451593041419983,0.030360037460923195,-0.14913703501224518,-10.2376070022583,-0.24420857429504395,1.7405846118927002
1782295339750,0.11291803419589996,0.0324905663728714,-0.14753912389278412,-10.280702590942383,-0.2825157940387726,1.7741035223007202
1782296386400,0.11504856497049332,0.02876214124262333,-0.15552861988544464,-10.347740173339844,-0.24420857429504395,1.745373010635376
1782297338175,0.1161138266324997,0.027696875855326653,-0.1661812663078308,-10.35252857208252,-0.2298433631658554,1.7525556087493896
1782298337612,0.11238539963960648,0.02876214124262333,-0.1709749549627304,-10.371682167053223,-0.23702597618103027,1.742978811264038
1782299336725,0.11078750342130661,0.03568635880947113,-0.16884441673755646,-10.390835762023926,-0.24420857429504395,1.721431016921997
1782300336012,0.10812434554100037,0.03941478580236435,-0.17310547828674316,-10.374075889587402,-0.2346317619085312,1.7094600200653076
1782301382362,0.11185277253389359,0.03888215497136116,-0.17736653983592987,-10.378864288330078,-0.2513911724090576,1.7118542194366455
1782302334487,0.11398330330848694,0.03994741663336754,-0.18269285559654236,-10.38604736328125,-0.24660277366638184,1.7717093229293823
1782303333637,0.11451593041419983,0.04367584362626076,-0.17896443605422974,-10.381258964538574,-0.23702597618103027,1.7669209241867065
1782304332862,0.11398330330848694,0.04953479766845703,-0.1805623322725296,-10.378864288330078,-0.24899697303771973,1.7477672100067139
1782305332112,0.11291803419589996,0.05060006305575371,-0.1858886480331421,-10.378864288330078,-0.28730419278144836,1.7501614093780518
1782306398137,0.11238539963960648,0.0511326938867569,-0.19334550201892853,-10.359710693359375,-0.27054479718208313,1.745373010635376
1782307330625,0.11504856497049332,0.05432849004864693,-0.19547604024410248,-10.359710693359375,-0.28730419278144836,1.7357962131500244
1782308329787,0.1161138266324997,0.05752428248524666,-0.19654129445552826,-10.381258964538574,-0.2968810200691223,1.7501614093780518
1782309329000,0.1155811995267868,0.06444849818944931,-0.19707393646240234,-10.400412559509277,-0.2992752194404602,1.7525556087493896
1782310328187,0.11398330330848694,0.06817692518234253,-0.19654129445552826,-10.400412559509277,-0.28730419278144836,1.7357962131500244
1782311374750,0.11078750342130661,0.07297061383724213,-0.19281287491321564,-10.381258964538574,-0.24660277366638184,1.7501614093780518
1782312326675,0.10972224175930023,0.07084009051322937,-0.1944107711315155,-10.400412559509277,-0.26575639843940735,1.7166426181793213
1782313325950,0.11078750342130661,0.07297061383724213,-0.19600866734981537,-10.402806282043457,-0.2322375625371933,1.7118542194366455
1782314325112,0.1155811995267868,0.07510114461183548,-0.20026972889900208,-10.41956615447998,-0.24899697303771973,1.7477672100067139
1782315324412,0.11771172285079956,0.07989483326673508,-0.20133498311042786,-10.433931350708008,-0.2825157940387726,1.7741035223007202
1782316370962,0.11717909574508667,0.0830906331539154,-0.20559604465961456,-10.412383079528809,-0.23702597618103027,1.7334020137786865
1782317322812,0.11451593041419983,0.0836232602596283,-0.20506341755390167,-10.400412559509277,-0.28730419278144836,1.7645267248153687
1782318334000,0.11771172285079956,0.0884169489145279,-0.20719394087791443,-10.398017883300781,-0.2753331959247589,1.7956513166427612
1782319321325,0.12303804606199265,0.09108011424541473,-0.20666131377220154,-10.402806282043457,-0.26575639843940735,1.7980455160140991
1782320320550,0.125168576836586,0.09427590668201447,-0.2125202715396881,-10.395624160766602,-0.26575639843940735,1.7980455160140991
1782321367200,0.12197278439998627,0.09906959533691406,-0.2173139601945877,-10.374075889587402,-0.26336219906806946,1.8267759084701538
1782322319075,0.11238539963960648,0.10439591854810715,-0.21997711062431335,-10.395624160766602,-0.24181437492370605,1.8387469053268433
1782323318237,0.11345066875219345,0.1065264493227005,-0.21411816775798798,-10.38844108581543,-0.24420857429504395,1.8602946996688843
1782324317500,0.11824435740709305,0.10972224175930023,-0.2082592099905014,-10.362105369567871,-0.24899697303771973,1.8818424940109253
1782325316687,0.1257012039422989,0.11238539963960648,-0.21198762953281403,-10.357316970825195,-0.23702597618103027,1.8938136100769043
1782326363287,0.12836436927318573,0.11824435740709305,-0.21624869108200073,-10.374075889587402,-0.2106897532939911,1.8938136100769043
1782327315150,0.1257012039422989,0.12144014984369278,-0.2183792144060135,-10.333374977111816,-0.22026655077934265,1.9105730056762695
1782328314437,0.13156016170978546,0.12144014984369278,-0.21465079486370087,-10.304644584655762,-0.24660277366638184,1.9129672050476074
1782329313812,0.1336906999349594,0.12623384594917297,-0.2178465873003006,-10.26154899597168,-0.2298433631658554,1.8842366933822632
1782330312925,0.13688649237155914,0.12729910016059875,-0.21678131818771362,-10.247183799743652,-0.2059013545513153,1.8602946996688843
1782331359412,0.1342233270406723,0.12889699637889862,-0.21518342196941376,-10.254365921020508,-0.19871874153614044,1.8698714971542358
1782332311462,0.13102753460407257,0.12729910016059875,-0.21198762953281403,-10.2376070022583,-0.21308395266532898,1.9177556037902832
1782333310575,0.1294296383857727,0.12676647305488586,-0.21145500242710114,-10.244789123535156,-0.2082955539226532,1.8746598958969116
1782334309737,0.13156016170978546,0.12889699637889862,-0.21198762953281403,-10.187328338623047,-0.20350714027881622,1.8531121015548706
1782335309087,0.13635385036468506,0.12783174216747284,-0.20985710620880127,-10.168174743652344,-0.2106897532939911,1.8507179021835327
1782336355525,0.14221280813217163,0.12783174216747284,-0.2082592099905014,-10.18493366241455,-0.22026655077934265,1.8602946996688843
1782337307450,0.14487597346305847,0.12303804606199265,-0.21038973331451416,-10.192116737365723,-0.21547815203666687,1.8602946996688843
1782338306625,0.14540860056877136,0.11877699196338654,-0.2125202715396881,-10.192116737365723,-0.2513911724090576,1.867477297782898
1782339305950,0.14594122767448425,0.11877699196338654,-0.21411816775798798,-10.158597946166992,-0.24420857429504395,1.8746598958969116
1782340305250,0.14753912389278412,0.11771172285079956,-0.21038973331451416,-10.122684478759766,-0.24181437492370605,1.8962078094482422
1782341351750,0.15020228922367096,0.11984225362539291,-0.20985710620880127,-10.089165687561035,-0.24420857429504395,1.9249382019042969
1782342303637,0.15020228922367096,0.11877699196338654,-0.20719394087791443,-10.067618370056152,-0.23942017555236816,1.9393033981323242
1782343302925,0.15020228922367096,0.11824435740709305,-0.2045307755470276,-10.08437728881836,-0.22744916379451752,1.9081788063049316
1782344302150,0.14966966211795807,0.11291803419589996,-0.20506341755390167,-10.091560363769531,-0.24420857429504395,1.9081788063049316
1782345301275,0.15073493123054504,0.11078750342130661,-0.2039981484413147,-10.072406768798828,-0.28730419278144836,1.9153614044189453
1782346347775,0.1528654545545578,0.10865698009729385,-0.2087918370962143,-10.043676376342773,-0.2992752194404602,1.9129672050476074
1782347299787,0.15659387409687042,0.10918960720300674,-0.20559604465961456,-10.031704902648926,-0.272938996553421,1.9129672050476074
1782348290612,0.1581917703151703,0.1017327606678009,-0.20240025222301483,-10.031704902648926,-0.2585738003253937,1.9536685943603516
1782349298237,0.1576591432094574,0.09800433367490768,-0.19760656356811523,-10.046070098876953,-0.2753331959247589,1.9153614044189453
1782350297500,0.1581917703151703,0.08894958347082138,-0.19600866734981537,-10.031704902648926,-0.31124621629714966,1.9536685943603516
1782351344012,0.16138756275177002,0.08681905269622803,-0.19600866734981537,-9.998186111450195,-0.304063618183136,1.9823989868164062
1782352296025,0.16458337008953094,0.08149272948503494,-0.1944107711315155,-9.971850395202637,-0.26815059781074524,1.9752163887023926
1782353295312,0.16351810097694397,0.08042746782302856,-0.1906823366880417,-9.964667320251465,-0.2513911724090576,1.968033790588379
1782354294450,0.16298545897006989,0.0788295716047287,-0.18642129004001617,-9.916783332824707,-0.304063618183136,1.9512743949890137
1782355293725,0.16511599719524384,0.0788295716047287,-0.1805623322725296,-9.916783332824707,-0.2968810200691223,1.9728221893310547
1782356340225,0.1661812663078308,0.07936220616102219,-0.17736653983592987,-9.897629737854004,-0.2825157940387726,1.98958158493042
1782357292075,0.1661812663078308,0.07456851750612259,-0.17310547828674316,-9.86650562286377,-0.2825157940387726,2.0039467811584473
1782358291275,0.16458337008953094,0.06870955973863602,-0.17310547828674316,-9.849745750427246,-0.28730419278144836,2.027888774871826
1782359290637,0.16777916252613068,0.06604639440774918,-0.1720402091741562,-9.86650562286377,-0.2801215946674347,1.987187385559082
1782360289925,0.17310547828674316,0.06444849818944931,-0.17363810539245605,-9.837775230407715,-0.33039984107017517,1.9728221893310547
1782361336512,0.17576864361763,0.062317971140146255,-0.1715075820684433,-9.799468040466309,-0.3519476652145386,1.9512743949890137
1782362288312,0.17736653983592987,0.055393751710653305,-0.16458337008953094,-9.773131370544434,-0.33518823981285095,1.9393033981323242
1782363287637,0.17310547828674316,0.052197959274053574,-0.15978966653347015,-9.761160850524902,-0.3016694188117981,1.946485996246338
1782364286850,0.17257285118103027,0.05060006305575371,-0.15393072366714478,-9.734824180603027,-0.31364041566848755,1.968033790588379
1782365286037,0.17523600161075592,0.051665328443050385,-0.15073493123054504,-9.739612579345703,-0.33758243918418884,1.9488801956176758
1782366332437,0.17949706315994263,0.047404270619153976,-0.1395496428012848,-9.737218856811523,-0.3423708379268646,1.9297266006469727
1782367284500,0.17949706315994263,0.04367584362626076,-0.13156016170978546,-9.734824180603027,-0.363918662071228,1.922544002532959
1782368283687,0.1768338978290558,0.03834952041506767,-0.12836436927318573,-9.749189376831055,-0.40701428055763245,1.9297266006469727
1782369297887,0.17523600161075592,0.03515372797846794,-0.1336906999349594,-9.77552604675293,-0.40701428055763245,1.920149803161621
1782370282087,0.17523600161075592,0.033555831760168076,-0.13528859615325928,-9.773131370544434,-0.3998316824436188,1.89860200881958
1782371328862,0.17843179404735565,0.02876214124262333,-0.1342233270406723,-9.763554573059082,-0.44532153010368347,1.9033904075622559
1782372280687,0.1810949593782425,0.029294773936271667,-0.1257012039422989,-9.761160850524902,-0.4884171485900879,1.8938136100769043
1782373279800,0.18375812470912933,0.02503371611237526,-0.12197278439998627,-9.787496566772461,-0.5051765441894531,1.8722656965255737
1782374279087,0.17576864361763,0.027164245024323463,-0.11238539963960648,-9.854534149169922,-0.4884171485900879,1.86508309841156
1782375278387,0.17470337450504303,0.022370554506778717,-0.1113201379776001,-9.876082420349121,-0.5315127968788147,1.8890252113342285
1782376324850,0.17523600161075592,0.01757686398923397,-0.10599381476640701,-9.909601211547852,-0.5554547905921936,1.8938136100769043
1782377276775,0.18375812470912933,0.011185277253389359,-0.10492855310440063,-9.93354320526123,-0.5434837937355042,1.8890252113342285
1782378276000,0.18748654425144196,0.007456851191818714,-0.09587380290031433,-9.955090522766113,-0.524330198764801,1.8842366933822632
1782379275100,0.1848233938217163,0.006924218963831663,-0.0884169489145279,-9.979032516479492,-0.5339069962501526,1.8890252113342285
1782380274562,0.18216022849082947,0.010120012797415257,-0.08415589481592178,-10.043676376342773,-0.5626373887062073,1.8746598958969116
1782381321025,0.1768338978290558,0.012783173471689224,-0.08735168725252151,-10.046070098876953,-0.524330198764801,1.8602946996688843
1782382272962,0.17843179404735565,0.015978967770934105,-0.08468852937221527,-10.098742485046387,-0.5434837937355042,1.8579005002975464
1782383272075,0.18162760138511658,0.01225054170936346,-0.07776430994272232,-10.14902114868164,-0.5722141861915588,1.867477297782898
1782384271475,0.18322549760341644,0.005858954507857561,-0.07030745595693588,-10.160991668701172,-0.569819986820221,1.8890252113342285
1782385270575,0.1810949593782425,0.001597896683961153,-0.06551376730203629,-10.182539939880371,-0.545877993106842,1.9273324012756348
1782386317387,0.1763012707233429,-0.000532632227987051,-0.06444849818944931,-10.218453407287598,-0.5363011956214905,1.8531121015548706
1782387269150,0.17363810539245605,-0.003195793367922306,-0.06444849818944931,-10.259154319763184,-0.5339069962501526,1.867477297782898
1782388268475,0.17417074739933014,-0.007456851191818714,-0.05965480953454971,-10.29506778717041,-0.5291185975074768,1.8866310119628906
1782389267512,0.17417074739933014,-0.013315806165337563,-0.055393751710653305,-10.33098030090332,-0.5195418000221252,1.8770540952682495
1782390267137,0.17363810539245605,-0.017044231295585632,-0.04900216683745384,-10.381258964538574,-0.5123591423034668,1.8866310119628906
1782391313475,0.17417074739933014,-0.017044231295585632,-0.048469532281160355,-10.381258964538574,-0.5339069962501526,1.922544002532959
1782392265287,0.17523600161075592,-0.017044231295585632,-0.04580637440085411,-10.359710693359375,-0.5291185975074768,1.9321208000183105
1782393264537,0.17576864361763,-0.012783173471689224,-0.04527373984456062,-10.345345497131348,-0.49559974670410156,1.9153614044189453
1782394263875,0.1715075820684433,-0.014381070621311665,-0.04314321279525757,-10.33098030090332,-0.47405195236206055,1.9057846069335938
1782395263237,0.17310547828674316,-0.014913702383637428,-0.041012682020664215,-10.29746150970459,-0.5219359993934631,1.946485996246338
1782396309762,0.17310547828674316,-0.02077265828847885,-0.03515372797846794,-10.223241806030273,-0.4692635238170624,1.98958158493042
1782397264300,0.1763012707233429,-0.02503371611237526,-0.03195793554186821,-10.204087257385254,-0.45489832758903503,2.0015525817871094
1782398260775,0.17417074739933014,-0.02822950854897499,-0.030892670154571533,-10.146626472473145,-0.44532153010368347,2.0159177780151367
1782399260050,0.1709749549627304,-0.02822950854897499,-0.03462109714746475,-10.079588890075684,-0.4381389021873474,2.0207061767578125
1782400259400,0.16831178963184357,-0.029294773936271667,-0.03515372797846794,-10.034099578857422,-0.43335050344467163,2.008735179901123
1782401305512,0.16458337008953094,-0.030360037460923195,-0.03515372797846794,-9.988609313964844,-0.43335050344467163,2.0159177780151367
1782402257700,0.16405072808265686,-0.033555831760168076,-0.0324905663728714,-9.945513725280762,-0.40701428055763245,2.0015525817871094
1782403256900,0.16511599719524384,-0.03621899336576462,-0.030892670154571533,-9.907206535339355,-0.40701428055763245,1.968033790588379
1782404256262,0.16937705874443054,-0.04367584362626076,-0.03142530098557472,-9.8784761428833,-0.40462008118629456,1.9560627937316895
1782405255300,0.16884441673755646,-0.04580637440085411,-0.02876214124262333,-9.84256362915039,-0.3878606855869293,1.9776105880737305
1782406301875,0.16777916252613068,-0.05006743222475052,-0.027696875855326653,-9.804256439208984,-0.3998316824436188,2.0015525817871094
1782407253950,0.16511599719524384,-0.04900216683745384,-0.027696875855326653,-9.816226959228516,-0.38067808747291565,1.9512743949890137
1782408253200,0.1661812663078308,-0.05006743222475052,-0.027164245024323463,-9.785102844238281,-0.395043283700943,1.9153614044189453
1782409252412,0.16564862430095673,-0.051665328443050385,-0.026098979637026787,-9.768342971801758,-0.4118027091026306,1.8962078094482422
1782410251462,0.16458337008953094,-0.05645901709794998,-0.02130528911948204,-9.789891242980957,-0.40701428055763245,1.8890252113342285
1782411298025,0.16298545897006989,-0.059122178703546524,-0.01810949668288231,-9.823410034179688,-0.37828385829925537,1.8938136100769043
1782412250087,0.16298545897006989,-0.06391587108373642,-0.015978967770934105,-9.80904483795166,-0.35434186458587646,1.9081788063049316
1782413249100,0.15925703942775726,-0.06551376730203629,-0.02130528911948204,-9.852140426635742,-0.3471592366695404,1.8962078094482422
1782414248512,0.15978966653347015,-0.0649811327457428,-0.02876214124262333,-9.880870819091797,-0.38307228684425354,1.8914194107055664
1782415247700,0.15446335077285767,-0.06551376730203629,-0.03515372797846794,-9.888052940368652,-0.42377370595932007,1.9105730056762695
1782416294287,0.15499597787857056,-0.06391587108373642,-0.03302319720387459,-9.90241813659668,-0.4118027091026306,1.9393033981323242
1782417246200,0.1528654545545578,-0.06711166352033615,-0.029294773936271667,-9.962273597717285,-0.3926490843296051,1.8938136100769043
1782418245400,0.15499597787857056,-0.06764429807662964,-0.02503371611237526,-9.986215591430664,-0.42616790533065796,1.9177556037902832
1782419244625,0.1528654545545578,-0.0740358829498291,-0.027164245024323463,-10.029311180114746,-0.4213795065879822,1.968033790588379
1782420243662,0.15073493123054504,-0.07669904083013535,-0.027164245024323463,-10.086771965026855,-0.3758896589279175,1.98958158493042
1782421290337,0.1486043930053711,-0.07776430994272232,-0.0324905663728714,-10.15141487121582,-0.3208230435848236,1.9536685943603516
1782422242412,0.14700649678707123,-0.07723167538642883,-0.0324905663728714,-10.225635528564453,-0.33039984107017517,1.944091796875
1782423241525,0.14647386968135834,-0.08149272948503494,-0.03302319720387459,-10.256760597229004,-0.33758243918418884,1.9823989868164062
1782424240775,0.14913703501224518,-0.08522115647792816,-0.030892670154571533,-10.35252857208252,-0.33039984107017517,2.0015525817871094
1782425240125,0.14966966211795807,-0.09001485258340836,-0.03462109714746475,-10.450690269470215,-0.3232172429561615,1.98958158493042
1782426286650,0.15073493123054504,-0.09001485258340836,-0.03834952041506767,-10.520122528076172,-0.3280056416988373,1.9632453918457031
1782427259550,0.14594122767448425,-0.08575379103422165,-0.041012682020664215,-10.587160110473633,-0.33997663855552673,1.9823989868164062
1782428237712,0.1432780772447586,-0.07776430994272232,-0.037816889584064484,-10.711658477783203,-0.3447650372982025,1.9704279899597168
1782429236950,0.14008228480815887,-0.07350324839353561,-0.03941478580236435,-10.81460952758789,-0.3687070608139038,1.9776105880737305
1782430236175,0.14168018102645874,-0.07030745595693588,-0.03515372797846794,-10.934319496154785,-0.3974374830722809,1.9919757843017578
1782431282850,0.14168018102645874,-0.07084009051322937,-0.03515372797846794,-11.063606262207031,-0.40940847992897034,1.9991583824157715
1782432234750,0.14221280813217163,-0.06870955973863602,-0.033555831760168076,-11.152191162109375,-0.3974374830722809,1.9943699836730957
1782433233987,0.13688649237155914,-0.06657902896404266,-0.041012682020664215,-11.271902084350586,-0.4189853072166443,2.0039467811584473
1782434233275,0.1299622654914856,-0.062317971140146255,-0.04207794740796089,-11.374852180480957,-0.45489832758903503,2.0183119773864746
1782435232525,0.1304948925971985,-0.05965480953454971,-0.04261057823896408,-11.477803230285645,-0.47884035110473633,2.011129379272461
1782436278887,0.1342233270406723,-0.058589547872543335,-0.03834952041506767,-11.585541725158691,-0.4812345504760742,2.0015525817871094
1782437230662,0.13635385036468506,-0.05699165165424347,-0.037284258753061295,-11.6860990524292,-0.4668693244457245,2.0207061767578125
1782438230062,0.13262543082237244,-0.05379585549235344,-0.04367584362626076,-11.779472351074219,-0.4596867263317108,2.0231003761291504
1782439229337,0.12729910016059875,-0.048469532281160355,-0.047404270619153976,-11.870451927185059,-0.45489832758903503,2.027888774871826
1782440228600,0.125168576836586,-0.04367584362626076,-0.054861120879650116,-11.927912712097168,-0.42377370595932007,2.0446481704711914
1782441275100,0.12250541895627975,-0.03888215497136116,-0.051665328443050385,-11.96861457824707,-0.395043283700943,2.0661959648132324
1782442227062,0.11877699196338654,-0.03515372797846794,-0.055393751710653305,-11.99255657196045,-0.38307228684425354,2.0829555988311768
1782443226262,0.11717909574508667,-0.030892670154571533,-0.05752428248524666,-12.0021333694458,-0.3280056416988373,2.1284453868865967
1782444225350,0.11451593041419983,-0.02822950854897499,-0.06125270947813988,-12.030863761901855,-0.3256114423274994,2.1332337856292725
1782445224612,0.1155811995267868,-0.02876214124262333,-0.06072007492184639,-12.023680686950684,-0.33279404044151306,2.140416383743286
1782446271100,0.1155811995267868,-0.027696875855326653,-0.05805691331624985,-12.018892288208008,-0.304063618183136,2.1380221843719482
1782447223212,0.11664646118879318,-0.022903187200427055,-0.06072007492184639,-12.011710166931152,-0.24420857429504395,2.1332337856292725
1782448225200,0.11504856497049332,-0.014913702383637428,-0.05965480953454971,-11.939884185791016,-0.16759411990642548,2.169146776199341
1782449221612,0.11398330330848694,-0.009054748341441154,-0.05805691331624985,-11.915942192077637,-0.22026655077934265,2.1475989818573
1782450220737,0.11078750342130661,-0.003728425595909357,-0.054861120879650116,-11.90157699584961,-0.2322375625371933,2.140416383743286
1782451267425,0.10759171098470688,0.0,-0.05592638626694679,-11.87763500213623,-0.19632454216480255,2.142810583114624
1782452219262,0.10066749155521393,0.002130528911948204,-0.05965480953454971,-11.834539413452148,-0.15562310814857483,2.1523873805999756
1782453218462,0.09800433367490768,0.002663161139935255,-0.06338323652744293,-11.777078628540039,-0.15562310814857483,2.1715409755706787
1782454218037,0.09640643745660782,0.002663161139935255,-0.0649811327457428,-11.750741958618164,-0.1843535304069519,2.140416383743286
1782455227262,0.09640643745660782,0.002130528911948204,-0.06444849818944931,-11.72201156616211,-0.15083470940589905,2.126051187515259
1782456263512,0.0974716991186142,0.005858954507857561,-0.059122178703546524,-11.681310653686523,-0.1412578970193863,2.1380221843719482
1782457215375,0.0926780104637146,0.007456851191818714,-0.05699165165424347,-11.645397186279297,-0.1364694982767105,2.1356279850006104
1782458214562,0.0926780104637146,0.01225054170936346,-0.05645901709794998,-11.623848915100098,-0.10295067727565765,2.0853497982025146
1782459213900,0.0884169489145279,0.012783173471689224,-0.061785340309143066,-11.578359603881836,-0.08858546614646912,2.027888774871826
1782460213162,0.08948221802711487,0.01810949668288231,-0.06551376730203629,-11.563994407653809,-0.11971008777618408,2.0159177780151367
1782461259650,0.09001485258340836,0.023435818031430244,-0.06604639440774918,-11.530475616455078,-0.13168109953403473,1.9991583824157715
1782462211600,0.087884321808815,0.02876214124262333,-0.06338323652744293,-11.48259162902832,-0.12210428714752197,1.9752163887023926
1782463210812,0.08255799859762192,0.033555831760168076,-0.06444849818944931,-11.417947769165039,-0.10295067727565765,1.9584569931030273
1782464209937,0.07936220616102219,0.037284258753061295,-0.06125270947813988,-11.343728065490723,-0.10055647045373917,1.9967641830444336
1782465209175,0.07510114461183548,0.040480051189661026,-0.05592638626694679,-11.310209274291992,-0.13407529890537262,1.9776105880737305
1782466255837,0.07350324839353561,0.04367584362626076,-0.054861120879650116,-11.279084205627441,-0.14365209639072418,1.9584569931030273
1782467207712,0.06764429807662964,0.0463390052318573,-0.05965480953454971,-11.240777015686035,-0.15801730751991272,1.9560627937316895
1782468206962,0.06817692518234253,0.04687163606286049,-0.0649811327457428,-11.185709953308105,-0.17238251864910126,1.9584569931030273
1782469206225,0.0692421942949295,0.048469532281160355,-0.06551376730203629,-11.128249168395996,-0.14365209639072418,1.941697597503662
1782470205375,0.0692421942949295,0.05432849004864693,-0.062317971140146255,-11.111490249633789,-0.1364694982767105,1.9177556037902832
1782471259987,0.06391587108373642,0.06125270947813988,-0.06444849818944931,-11.094730377197266,-0.1364694982767105,1.900996208190918
1782472203825,0.06444849818944931,0.06764429807662964,-0.05592638626694679,-11.05402946472168,-0.11971008777618408,1.8938136100769043
1782473203025,0.061785340309143066,0.0740358829498291,-0.055393751710653305,-11.006145477294922,-0.09576807171106339,1.8746598958969116
1782474202450,0.062317971140146255,0.08255799859762192,-0.052197959274053574,-10.982203483581543,-0.09576807171106339,1.8291701078414917
1782475201462,0.05645901709794998,0.087884321808815,-0.05379585549235344,-10.951078414916992,-0.11252748221158981,1.8626888990402222
1782476248175,0.05379585549235344,0.08628642559051514,-0.047936901450157166,-10.939107894897461,-0.07900865375995636,1.8602946996688843
1782477200200,0.04953479766845703,0.087884321808815,-0.0463390052318573,-10.917559623718262,-0.07182604819536209,1.8363527059555054
1782478199237,0.048469532281160355,0.09321064502000809,-0.044741109013557434,-10.886435508728027,-0.08379705995321274,1.8171991109848022
1782479198400,0.04527373984456062,0.10120012611150742,-0.04261057823896408,-10.8505220413208,-0.08619125932455063,1.821987509727478
1782480197537,0.04420847445726395,0.10546118766069412,-0.03515372797846794,-10.852916717529297,-0.07661445438861847,1.8387469053268433
1782481244225,0.03994741663336754,0.10918960720300674,-0.034088462591171265,-10.8505220413208,-0.05506663769483566,1.8052281141281128
1782482196225,0.03568635880947113,0.1113201379776001,-0.03621899336576462,-10.833763122558594,-0.033518824726343155,1.7741035223007202
1782483195412,0.03195793554186821,0.11451593041419983,-0.03888215497136116,-10.812214851379395,-0.028730420395731926,1.7693151235580444
1782484194750,0.030892670154571533,0.11238539963960648,-0.037284258753061295,-10.785879135131836,-0.033518824726343155,1.7884687185287476
1782485185450,0.03568635880947113,0.11345066875219345,-0.0324905663728714,-10.7140531539917,-0.011971008963882923,1.7812861204147339
1782486240250,0.034088462591171265,0.11345066875219345,-0.027696875855326653,-10.733206748962402,0.011971008963882923,1.7645267248153687
1782487192337,0.030360037460923195,0.12197278439998627,-0.02450108341872692,-10.709264755249023,0.038307227194309235,1.7669209241867065
1782488191537,0.02450108341872692,0.125168576836586,-0.02183792181313038,-10.666168212890625,0.06464345008134842,1.7621324062347412
1782489190537,0.022370554506778717,0.12783174216747284,-0.01757686398923397,-10.625467300415039,0.08858546614646912,1.7405846118927002
1782490189925,0.022370554506778717,0.12729910016059875,-0.016511598601937294,-10.594342231750488,0.12210428714752197,1.7166426181793213
1782491236525,0.02077265828847885,0.12783174216747284,-0.01225054170936346,-10.56800651550293,0.12210428714752197,1.7190368175506592
1782492188287,0.01810949668288231,0.12889699637889862,-0.014381070621311665,-10.51054573059082,0.14365209639072418,1.6927006244659424
1782493187787,0.011717909015715122,0.12729910016059875,-0.011185277253389359,-10.457873344421387,0.15083470940589905,1.7046716213226318
1782494187150,0.00532632227987051,0.12463594228029251,-0.01065264455974102,-10.41956615447998,0.17238251864910126,1.7286136150360107
1782495186300,0.001065264455974102,0.1203748881816864,-0.007989483885467052,-10.38604736328125,0.23702597618103027,1.721431016921997
1782496232800,0.004261057823896408,0.11877699196338654,-0.004793690051883459,-10.35252857208252,0.24660277366638184,1.742978811264038
1782497184737,0.007989483885467052,0.11664646118879318,0.0,-10.249577522277832,0.2777273952960968,1.745373010635376
1782498183912,0.009054748341441154,0.11877699196338654,0.001065264455974102,-10.1753568649292,0.3208230435848236,1.7286136150360107
1782499183100,0.007456851191818714,0.11984225362539291,0.002130528911948204,-10.120290756225586,0.3663128614425659,1.7166426181793213
1782500182362,0.007456851191818714,0.12250541895627975,0.002663161139935255,-10.065223693847656,0.40222588181495667,1.7166426181793213
1782501220562,0.006924218963831663,0.11984225362539291,0.006924218963831663,-10.019734382629395,0.4189853072166443,1.702277421951294
1782502180850,0.00532632227987051,0.11451593041419983,0.008522115647792816,-9.93354320526123,0.44771572947502136,1.7262194156646729
1782503179987,0.0,0.10918960720300674,0.007456851191818714,-9.890447616577148,0.47165775299072266,1.7046716213226318
1782504179137,-0.001597896683961153,0.1017327606678009,0.007456851191818714,-9.856928825378418,0.5051765441894531,1.678335428237915
1782505178600,-0.00532632227987051,0.09960222989320755,0.007456851191818714,-9.789891242980957,0.545877993106842,1.6711528301239014
1782506225012,-0.009054748341441154,0.09534116834402084,0.009054748341441154,-9.6989107131958,0.5554547905921936,1.6543934345245361
1782507177000,-0.012783173471689224,0.09534116834402084,0.010120012797415257,-9.655815124511719,0.5410895943641663,1.6304513216018677
1782508176312,-0.014381070621311665,0.09693906456232071,0.01225054170936346,-9.639056205749512,0.569819986820221,1.6328455209732056
1782509175400,-0.014381070621311665,0.09427590668201447,0.017044231295585632,-9.605537414550781,0.586579442024231,1.625662922859192
1782510174575,-0.010120012797415257,0.09321064502000809,0.02077265828847885,-9.567230224609375,0.5817910432815552,1.6089035272598267
1782511221000,-0.010120012797415257,0.08735168725252151,0.023968450725078583,-9.5624418258667,0.5793968439102173,1.599326729774475
1782512172987,-0.009587380103766918,0.0836232602596283,0.022370554506778717,-9.567230224609375,0.5961562395095825,1.5753847360610962
1782513170912,-0.014381070621311665,0.0788295716047287,0.02450108341872692,-9.560047149658203,0.5793968439102173,1.6041151285171509
1782514171575,-0.014913702383637428,0.06870955973863602,0.02822950854897499,-9.583989143371582,0.6248866319656372,1.556231141090393
1782515170850,-0.015978967770934105,0.06285060197114944,0.03462109714746475,-9.617507934570312,0.6607996821403503,1.53707754611969
1782516217412,-0.015978967770934105,0.0601874440908432,0.03302319720387459,-9.66299819946289,0.6799532771110535,1.5227123498916626
1782517169250,-0.01810949668288231,0.062317971140146255,0.03195793554186821,-9.701305389404297,0.6512228846549988,1.501164436340332
1782518168575,-0.019707392901182175,0.062317971140146255,0.03142530098557472,-9.725247383117676,0.6631938815116882,1.4915876388549805
1782519167787,-0.022903187200427055,0.05805691331624985,0.03462109714746475,-9.782708168029785,0.6703764796257019,1.4915876388549805
1782520166975,-0.019707392901182175,0.05432849004864693,0.03568635880947113,-9.825803756713867,0.6775590777397156,1.4963760375976562
1782521213500,-0.013315806165337563,0.05060006305575371,0.03888215497136116,-9.821015357971191,0.689530074596405,1.4987702369689941
1782522165462,-0.010120012797415257,0.05060006305575371,0.041012682020664215,-9.813833236694336,0.6871358752250671,1.5107412338256836
1782523164625,-0.013848437927663326,0.0511326938867569,0.0415453165769577,-9.84256362915039,0.7350199222564697,1.5131354331970215
1782524163950,-0.015446335077285767,0.05273059383034706,0.04314321279525757,-9.856928825378418,0.7565677165985107,1.5155296325683594
1782525163162,-0.012783173471689224,0.05060006305575371,0.047936901450157166,-9.885659217834473,0.768538773059845,1.5083470344543457
1782526209712,-0.011717909015715122,0.047404270619153976,0.05592638626694679,-9.904812812805176,0.7924807667732239,1.5107412338256836
1782527161687,-0.01810949668288231,0.04527373984456062,0.05379585549235344,-9.832986831665039,0.8403648138046265,1.5442601442337036
1782528160862,-0.02077265828847885,0.04420847445726395,0.05006743222475052,-9.825803756713867,0.849941611289978,1.5203181505203247
1782529160062,-0.02183792181313038,0.040480051189661026,0.04261057823896408,-9.799468040466309,0.8810662031173706,1.4915876388549805
1782530159237,-0.022370554506778717,0.041012682020664215,0.04527373984456062,-9.744400978088379,0.9169792532920837,1.4939818382263184
1782531205887,-0.023435818031430244,0.03941478580236435,0.04953479766845703,-9.684545516967773,0.9576807022094727,1.5059528350830078
1782532157875,-0.022903187200427055,0.037284258753061295,0.054861120879650116,-9.66539192199707,0.9959878921508789,1.4844050407409668
1782533157100,-0.02130528911948204,0.037284258753061295,0.055393751710653305,-9.66539192199707,1.01753568649292,1.4891934394836426
1782534156175,-0.018642129376530647,0.03994741663336754,0.05273059383034706,-9.619902610778809,1.0223240852355957,1.4891934394836426
1782535155487,-0.02077265828847885,0.04367584362626076,0.05432849004864693,-9.560047149658203,1.0223240852355957,1.482010841369629
1782536202075,-0.019707392901182175,0.03994741663336754,0.055393751710653305,-9.514557838439941,1.0342952013015747,1.4700398445129395
1782537154012,-0.02130528911948204,0.03888215497136116,0.054861120879650116,-9.50737476348877,1.05105459690094,1.45806884765625
1782538153212,-0.01810949668288231,0.037284258753061295,0.05592638626694679,-9.521739959716797,1.0366894006729126,1.4053964614868164
1782539152387,-0.01810949668288231,0.03568635880947113,0.055393751710653305,-9.485827445983887,1.0462661981582642,1.381454348564148
1782540151375,-0.016511598601937294,0.0324905663728714,0.06072007492184639,-9.495404243469238,1.0797849893569946,1.3623007535934448
1782541198087,-0.014913702383637428,0.03462109714746475,0.06125270947813988,-9.497797966003418,1.1109095811843872,1.3479355573654175
1782542149987,-0.014381070621311665,0.03515372797846794,0.06391587108373642,-9.478644371032715,1.1252747774124146,1.3263877630233765
1782543149300,-0.01757686398923397,0.03568635880947113,0.05592638626694679,-9.497797966003418,1.1252747774124146,1.2808979749679565
1782544148550,-0.02077265828847885,0.03888215497136116,0.051665328443050385,-9.490615844726562,1.1252747774124146,1.2952631711959839
1782545147862,-0.02130528911948204,0.04367584362626076,0.04900216683745384,-9.481039047241211,1.1180921792984009,1.2976573705673218
1782546194200,-0.017044231295585632,0.04367584362626076,0.05326322466135025,-9.481039047241211,1.1204863786697388,1.2856863737106323
1782547146525,-0.01225054170936346,0.041012682020664215,0.05592638626694679,-9.490615844726562,1.1300631761550903,1.2785037755966187
1782548145400,-0.009054748341441154,0.040480051189661026,0.05965480953454971,-9.50498104095459,1.1420341730117798,1.2856863737106323
1782549144650,-0.010120012797415257,0.0463390052318573,0.05805691331624985,-9.509769439697266,1.1420341730117798,1.256955862045288
1782550143862,-0.01225054170936346,0.05006743222475052,0.062317971140146255,-9.493009567260742,1.1779472827911377,1.2425906658172607
1782551190562,-0.015446335077285767,0.052197959274053574,0.062317971140146255,-9.493009567260742,1.213860273361206,1.2306196689605713
1782552142262,-0.013315806165337563,0.052197959274053574,0.06125270947813988,-9.509769439697266,1.2401964664459229,1.2114660739898682
1782553141675,-0.011717909015715122,0.05006743222475052,0.05432849004864693,-9.521739959716797,1.259350061416626,1.1971008777618408
1782554140812,-0.006391586735844612,0.05273059383034706,0.05273059383034706,-9.461885452270508,1.256955862045288,1.237802267074585
1782555140012,-0.004793690051883459,0.06285060197114944,0.05645901709794998,-9.457097053527832,1.2497732639312744,1.2425906658172607
1782556186700,-0.000532632227987051,0.07190535217523575,0.05965480953454971,-9.437943458557129,1.2665326595306396,1.2306196689605713
1782557138450,0.001597896683961153,0.07510114461183548,0.059122178703546524,-9.425971984863281,1.292868971824646,1.2186486721038818
1782558137687,0.004261057823896408,0.07084009051322937,0.058589547872543335,-9.430760383605957,1.314416766166687,1.2066776752471924
1782559137075,0.004793690051883459,0.06870955973863602,0.06285060197114944,-9.430760383605957,1.3024457693099976,1.173158884048462
1782560136287,0.00532632227987051,0.06870955973863602,0.06285060197114944,-9.41400146484375,1.3503297567367554,1.213860273361206
1782561182762,0.006391586735844612,0.07190535217523575,0.06444849818944931,-9.390059471130371,1.3215993642807007,1.2210428714752197
1782562134737,0.006924218963831663,0.07616641372442245,0.0601874440908432,-9.3828763961792,1.3000515699386597,1.2186486721038818
1782563134000,0.01065264455974102,0.08096010237932205,0.06551376730203629,-9.39245319366455,1.3192051649093628,1.2282254695892334
1782564150275,0.013848437927663326,0.0836232602596283,0.061785340309143066,-9.402029991149902,1.359906554222107,1.2401964664459229
1782565132275,0.01810949668288231,0.08628642559051514,0.06444849818944931,-9.409213066101074,1.3479355573654175,1.1971008777618408
1782566178825,0.02183792181313038,0.08468852937221527,0.06817692518234253,-9.406818389892578,1.335964560508728,1.2090718746185303
1782567130862,0.020240025594830513,0.0836232602596283,0.07190535217523575,-9.39245319366455,1.3479355573654175,1.2234370708465576
1782568130100,0.020240025594830513,0.08255799859762192,0.06711166352033615,-9.38048267364502,1.3646949529647827,1.2306196689605713
1782569129250,0.020240025594830513,0.08415589481592178,0.058589547872543335,-9.399636268615723,1.359906554222107,1.237802267074585
1782570128387,0.026098979637026787,0.08681905269622803,0.058589547872543335,-9.375694274902344,1.381454348564148,1.2449848651885986
1782571174987,0.027164245024323463,0.09214537590742111,0.06125270947813988,-9.3828763961792,1.4197616577148438,1.2306196689605713
1782572127000,0.030892670154571533,0.09534116834402084,0.05752428248524666,-9.385271072387695,1.4221558570861816,1.216254472732544
1782573126112,0.03568635880947113,0.09906959533691406,0.055393751710653305,-9.378087997436523,1.4101848602294922,1.2114660739898682
1782574125300,0.040480051189661026,0.09960222989320755,0.0511326938867569,-9.351752281188965,1.4101848602294922,1.2282254695892334
1782575124775,0.04367584362626076,0.09960222989320755,0.05432849004864693,-9.351752281188965,1.37906014919281,1.2186486721038818
1782576171137,0.0463390052318573,0.09640643745660782,0.05273059383034706,-9.337387084960938,1.4221558570861816,1.2401964664459229
1782577123125,0.04953479766845703,0.09321064502000809,0.05060006305575371,-9.361329078674316,1.4221558570861816,1.2545616626739502
1782578122450,0.05273059383034706,0.0926780104637146,0.05006743222475052,-9.375694274902344,1.41257905960083,1.2808979749679565
1782579121675,0.0511326938867569,0.08628642559051514,0.047404270619153976,-9.344569206237793,1.4173674583435059,1.316810965538025
1782580120900,0.05432849004864693,0.08149272948503494,0.04420847445726395,-9.287108421325684,1.3982137441635132,1.2880805730819702
1782581167225,0.06391587108373642,0.0740358829498291,0.03941478580236435,-9.318233489990234,1.3910311460494995,1.3072341680526733
1782582119325,0.07243798673152924,0.07297061383724213,0.03568635880947113,-9.337387084960938,1.3862427473068237,1.314416766166687
1782583118350,0.0788295716047287,0.07030745595693588,0.03515372797846794,-9.342175483703613,1.3742717504501343,1.316810965538025
1782584117800,0.0788295716047287,0.0692421942949295,0.033555831760168076,-9.339780807495117,1.3670891523361206,1.3335703611373901
1782585115475,0.08096010237932205,0.06764429807662964,0.03302319720387459,-9.342175483703613,1.3910311460494995,1.3718775510787964
1782586163575,0.0830906331539154,0.06551376730203629,0.03302319720387459,-9.35893440246582,1.3527239561080933,1.4269442558288574
1782587115675,0.08522115647792816,0.0649811327457428,0.026098979637026787,-9.32302188873291,1.3718775510787964,1.4053964614868164
1782588114662,0.08628642559051514,0.05965480953454971,0.019174760207533836,-9.313445091247559,1.3838485479354858,1.414973258972168
1782589113925,0.08948221802711487,0.05432849004864693,0.015446335077285767,-9.327810287475586,1.3670891523361206,1.436521053314209
1782590113075,0.09374327212572098,0.04527373984456062,0.017044231295585632,-9.327810287475586,1.3239935636520386,1.4077906608581543
1782591159787,0.09906959533691406,0.04207794740796089,0.014913702383637428,-9.315838813781738,1.3239935636520386,1.5155296325683594
1782592116862,0.10279802232980728,0.040480051189661026,0.009587380103766918,-9.282320022583008,1.3311761617660522,1.4915876388549805
1782593111125,0.10386328399181366,0.041012682020664215,0.003728425595909357,-9.260772705078125,1.3431471586227417,1.4915876388549805
1782594110350,0.10333065688610077,0.03462109714746475,-0.000532632227987051,-9.260772705078125,1.338358759880066,1.5179238319396973
1782595109612,0.10546118766069412,0.02503371611237526,-0.005858954507857561,-9.275137901306152,1.3024457693099976,1.53707754611969
1782596155737,0.10812434554100037,0.014913702383637428,-0.005858954507857561,-9.275137901306152,1.2641384601593018,1.5394717454910278
1782597107962,0.1161138266324997,0.009054748341441154,-0.004261057823896408,-9.270349502563477,1.2545616626739502,1.534683346748352
1782598107162,0.11824435740709305,0.003195793367922306,0.001597896683961153,-9.246407508850098,1.2521674633026123,1.5275007486343384
1782599106537,0.12303804606199265,-0.002130528911948204,0.001597896683961153,-9.23682975769043,1.2473790645599365,1.5131354331970215
1782600105662,0.125168576836586,-0.004261057823896408,-0.001065264455974102,-9.25598430633545,1.2234370708465576,1.4963760375976562
1782601152475,0.12889699637889862,-0.006391586735844612,-0.01225054170936346,-9.258378028869629,1.170764684677124,1.5059528350830078
1782602104150,0.13262543082237244,-0.009587380103766918,-0.019174760207533836,-9.2655611038208,1.1540051698684692,1.5059528350830078
1782603103487,0.1336906999349594,-0.018642129376530647,-0.022903187200427055,-9.284714698791504,1.1516109704971313,1.5298949480056763
1782604102787,0.13741911947727203,-0.02503371611237526,-0.022903187200427055,-9.32302188873291,1.137245774269104,1.5394717454910278
1782605101662,0.14114753901958466,-0.029827404767274857,-0.023435818031430244,-9.370905876159668,1.094150185585022,1.5394717454910278
1782606148412,0.14274543523788452,-0.0324905663728714,-0.02450108341872692,-9.406818389892578,1.0295066833496094,1.5610195398330688
1782607100312,0.1443433314561844,-0.03462109714746475,-0.023968450725078583,-9.409213066101074,0.993593692779541,1.5490485429763794
1782608099537,0.14221280813217163,-0.04314321279525757,-0.023968450725078583,-9.44991397857666,0.9888052940368652,1.5969325304031372
1782609098687,0.14753912389278412,-0.04953479766845703,-0.02130528911948204,-9.481039047241211,0.9720458984375,1.599326729774475
1782610098075,0.14966966211795807,-0.055393751710653305,-0.020240025594830513,-9.50737476348877,0.9433155059814453,1.580173134803772
1782611144700,0.1528654545545578,-0.055393751710653305,-0.022903187200427055,-9.552865028381348,0.912190854549408,1.601720929145813
1782612096387,0.15180018544197083,-0.052197959274053574,-0.02450108341872692,-9.581595420837402,0.8978256583213806,1.6448166370391846
1782613095750,0.15126755833625793,-0.04580637440085411,-0.026098979637026787,-9.591172218322754,0.8786720037460327,1.6639702320098877
1782614094962,0.15499597787857056,-0.04687163606286049,-0.023968450725078583,-9.600749015808105,0.8858546614646912,1.678335428237915
1782615094337,0.15606124699115753,-0.0511326938867569,-0.027696875855326653,-9.612719535827637,0.8786720037460327,1.6974890232086182
1782616140700,0.15606124699115753,-0.05699165165424347,-0.029827404767274857,-9.607931137084961,0.8331822156906128,1.723825216293335
1782617092650,0.14913703501224518,-0.05592638626694679,-0.0324905663728714,-9.557653427124023,0.7972691655158997,1.7549498081207275
1782618091862,0.14753912389278412,-0.05273059383034706,-0.030892670154571533,-9.543288230895996,0.7661445736885071,1.7334020137786865
1782619091075,0.14913703501224518,-0.052197959274053574,-0.03302319720387459,-9.543288230895996,0.7637503743171692,1.7046716213226318
1782620090450,0.15552861988544464,-0.05592638626694679,-0.033555831760168076,-9.528923034667969,0.7637503743171692,1.6974890232086182
1782621136925,0.15872441232204437,-0.06072007492184639,-0.03568635880947113,-9.50498104095459,0.751779317855835,1.7166426181793213
1782622113825,0.16138756275177002,-0.06604639440774918,-0.03142530098557472,-9.500192642211914,0.7398083209991455,1.7334020137786865
1782623087975,0.16085493564605713,-0.0692421942949295,-0.02822950854897499,-9.469067573547363,0.6991068720817566,1.7118542194366455
1782624087375,0.15925703942775726,-0.07510114461183548,-0.026098979637026787,-9.48343276977539,0.6703764796257019,1.6903064250946045
1782625086562,0.15446335077285767,-0.07510114461183548,-0.02822950854897499,-9.493009567260742,0.6440402865409851,1.6903064250946045
1782626133100,0.15020228922367096,-0.07456851750612259,-0.030892670154571533,-9.502586364746094,0.6248866319656372,1.7094600200653076
1782627084937,0.14647386968135834,-0.07030745595693588,-0.03302319720387459,-9.526528358459473,0.6248866319656372,1.7142484188079834
1782628084150,0.1523328274488449,-0.07190535217523575,-0.027696875855326653,-9.576807022094727,0.5746083855628967,1.7046716213226318
1782629083512,0.15552861988544464,-0.07243798673152924,-0.023435818031430244,-9.579200744628906,0.586579442024231,1.6855180263519287
1782630082700,0.1576591432094574,-0.07297061383724213,-0.02450108341872692,-9.583989143371582,0.5817910432815552,1.699883222579956
1782631129325,0.1528654545545578,-0.07776430994272232,-0.02876214124262333,-9.615114212036133,0.5554547905921936,1.7334020137786865
1782632081300,0.15180018544197083,-0.08149272948503494,-0.03195793554186821,-9.658209800720215,0.5315127968788147,1.745373010635376
1782633080550,0.15073493123054504,-0.08735168725252151,-0.027696875855326653,-9.658209800720215,0.5171476006507874,1.7477672100067139
1782634079562,0.14594122767448425,-0.08735168725252151,-0.027164245024323463,-9.636661529541016,0.5410895943641663,1.7334020137786865
1782635078750,0.1438107043504715,-0.08575379103422165,-0.027696875855326653,-9.63187313079834,0.5674257874488831,1.7334020137786865
1782636125437,0.14540860056877136,-0.08415589481592178,-0.027696875855326653,-9.636661529541016,0.5937620401382446,1.7717093229293823
1782637077487,0.14753912389278412,-0.08255799859762192,-0.027696875855326653,-9.634267807006836,0.608127236366272,1.8315643072128296
1782638076625,0.14274543523788452,-0.08522115647792816,-0.026631612330675125,-9.59835433959961,0.5746083855628967,1.8411411046981812
1782639075762,0.1347559541463852,-0.08681905269622803,-0.029294773936271667,-9.555258750915527,0.5841852426528931,1.8411411046981812
1782640074950,0.13102753460407257,-0.087884321808815,-0.034088462591171265,-9.526528358459473,0.5985504388809204,1.867477297782898
1782641121450,0.13209278881549835,-0.0926780104637146,-0.03195793554186821,-9.48343276977539,0.6200982332229614,1.8842366933822632
1782642073537,0.13582122325897217,-0.09534116834402084,-0.030360037460923195,-9.445125579833984,0.6368576288223267,1.8770540952682495
1782643079562,0.1336906999349594,-0.10013486444950104,-0.026098979637026787,-9.437943458557129,0.6368576288223267,1.8626888990402222
1782644071987,0.13102753460407257,-0.1022653877735138,-0.026098979637026787,-9.399636268615723,0.6224924325942993,1.8794482946395874
1782645071275,0.12729910016059875,-0.10492855310440063,-0.023435818031430244,-9.351752281188965,0.646434485912323,1.8842366933822632
1782646117737,0.12676647305488586,-0.1065264493227005,-0.022903187200427055,-9.29189682006836,0.6392518877983093,1.8722656965255737
1782647069650,0.1257012039422989,-0.10386328399181366,-0.02556634694337845,-9.23443603515625,0.6272808313369751,1.8698714971542358
1782648068762,0.12463594228029251,-0.10812434554100037,-0.02503371611237526,-9.198522567749023,0.6631938815116882,1.900996208190918
1782649068262,0.12250541895627975,-0.11398330330848694,-0.022370554506778717,-9.181763648986816,0.6129156351089478,1.8746598958969116
1782650067487,0.1203748881816864,-0.11664646118879318,-0.01810949668288231,-9.153033256530762,0.6392518877983093,1.8722656965255737
1782651113887,0.11824435740709305,-0.11664646118879318,-0.016511598601937294,-9.095572471618652,0.6584054827690125,1.8842366933822632
1782652065875,0.11824435740709305,-0.1155811995267868,-0.014913702383637428,-9.050082206726074,0.667982280254364,1.8914194107055664
1782653064887,0.1155811995267868,-0.11877699196338654,-0.014381070621311665,-9.042900085449219,0.6751648783683777,1.8770540952682495
1782654064212,0.1113201379776001,-0.1203748881816864,-0.011717909015715122,-9.02135181427002,0.6344634294509888,1.8411411046981812
1782655063425,0.10705908387899399,-0.12410331517457962,-0.008522115647792816,-9.011775016784668,0.6751648783683777,1.8531121015548706
1782656109987,0.10386328399181366,-0.12889699637889862,-0.004261057823896408,-8.98543930053711,0.6631938815116882,1.8722656965255737
1782657061912,0.10333065688610077,-0.13102753460407257,-0.002130528911948204,-8.968679428100586,0.646434485912323,1.8890252113342285
1782658061087,0.10013486444950104,-0.13262543082237244,0.001597896683961153,-8.959102630615234,0.6631938815116882,1.900996208190918
1782659060375,0.09960222989320755,-0.13315805792808533,0.003728425595909357,-8.904036521911621,0.6847416758537292,1.9057846069335938
1782660059700,0.09853696823120117,-0.13528859615325928,0.009587380103766918,-8.89685344696045,0.727837324142456,1.8938136100769043
1782661106262,0.0974716991186142,-0.13582122325897217,0.013315806165337563,-8.904036521911621,0.7254431247711182,1.8914194107055664
1782662058125,0.09693906456232071,-0.14008228480815887,0.018642129376530647,-8.9064302444458,0.7206547260284424,1.9105730056762695
1782663057237,0.09534116834402084,-0.14647386968135834,0.018642129376530647,-8.892065048217773,0.7350199222564697,1.9345149993896484
1782664056450,0.09587380290031433,-0.14647386968135834,0.019707392901182175,-8.83939266204834,0.7661445736885071,1.9345149993896484
1782665055750,0.09321064502000809,-0.1443433314561844,0.019707392901182175,-8.77953815460205,0.7924807667732239,1.9560627937316895
1782666114737,0.09001485258340836,-0.1438107043504715,0.022370554506778717,-8.757989883422852,0.8355764150619507,1.9488801956176758
1782667054175,0.08948221802711487,-0.14540860056877136,0.026631612330675125,-8.765172958374023,0.8667010068893433,1.9560627937316895
1782668053425,0.09054747968912125,-0.1486043930053711,0.03515372797846794,-8.767566680908203,0.8810662031173706,1.9776105880737305
1782669052762,0.09001485258340836,-0.15020228922367096,0.03621899336576462,-8.724471092224121,0.8786720037460327,1.98958158493042
1782670051937,0.08681905269622803,-0.15446335077285767,0.03888215497136116,-8.710105895996094,0.8834604620933533,1.965639591217041
1782671098500,0.08681905269622803,-0.15020228922367096,0.040480051189661026,-8.729259490966797,0.9145850539207458,1.9488801956176758
1782672050362,0.08894958347082138,-0.15180018544197083,0.047936901450157166,-8.71728801727295,0.9074024558067322,1.9608511924743652
1782673049687,0.09214537590742111,-0.15393072366714478,0.05060006305575371,-8.69334602355957,0.9026140570640564,1.9728221893310547
1782674048875,0.09108011424541473,-0.16138756275177002,0.052197959274053574,-8.686163902282715,0.9217676520347595,1.965639591217041
1782675048025,0.08948221802711487,-0.162452831864357,0.04900216683745384,-8.719682693481445,0.9097966551780701,1.9488801956176758
1782676094662,0.08522115647792816,-0.16085493564605713,0.05060006305575371,-8.736441612243652,0.9050082564353943,1.965639591217041
1782677046350,0.08468852937221527,-0.16032230854034424,0.04953479766845703,-8.757989883422852,0.9265560507774353,1.9632453918457031
1782678045762,0.08735168725252151,-0.15872441232204437,0.05699165165424347,-8.767566680908203,0.9433155059814453,1.9512743949890137
1782679044950,0.08681905269622803,-0.16085493564605713,0.059122178703546524,-8.757989883422852,0.9457097053527832,1.9393033981323242
1782680044212,0.08628642559051514,-0.162452831864357,0.05645901709794998,-8.755595207214355,0.9457097053527832,1.9081788063049316
1782681090687,0.08575379103422165,-0.1619202047586441,0.051665328443050385,-8.810662269592285,0.9600749015808105,1.9081788063049316
1782682042687,0.087884321808815,-0.1619202047586441,0.051665328443050385,-8.83939266204834,0.9600749015808105,1.900996208190918
1782683041850,0.0884169489145279,-0.16351810097694397,0.05379585549235344,-8.83939266204834,0.9768342971801758,1.9033904075622559
1782684041300,0.08575379103422165,-0.17044231295585632,0.05379585549235344,-8.827422142028809,1.0103530883789062,1.9177556037902832
1782685040312,0.08628642559051514,-0.16990968585014343,0.05060006305575371,-8.834604263305664,1.0103530883789062,1.920149803161621
1782686087062,0.087884321808815,-0.16884441673755646,0.048469532281160355,-8.813056945800781,1.0199298858642578,1.8746598958969116
1782687038862,0.08948221802711487,-0.1661812663078308,0.04367584362626076,-8.817845344543457,1.048660397529602,1.8722656965255737
1782688038225,0.08735168725252151,-0.16831178963184357,0.04367584362626076,-8.789114952087402,1.0630255937576294,1.8794482946395874
1782689037325,0.08522115647792816,-0.1667138934135437,0.040480051189661026,-8.75080680847168,1.0582371950149536,1.9081788063049316
1782690036550,0.08575379103422165,-0.16458337008953094,0.03515372797846794,-8.753201484680176,1.0438719987869263,1.9608511924743652
1782691083187,0.08415589481592178,-0.16458337008953094,0.03142530098557472,-8.757989883422852,1.0390836000442505,1.9057846069335938
1782692034900,0.08575379103422165,-0.1667138934135437,0.0324905663728714,-8.736441612243652,1.0797849893569946,1.9057846069335938
1782693034362,0.08948221802711487,-0.16564862430095673,0.037284258753061295,-8.674192428588867,1.0965443849563599,1.9129672050476074
1782694033525,0.09587380290031433,-0.16511599719524384,0.03142530098557472,-8.650250434875488,1.0845733880996704,1.9129672050476074
1782695032787,0.09427590668201447,-0.16458337008953094,0.026631612330675125,-8.695740699768066,1.0630255937576294,1.900996208190918
1782696070900,0.09214537590742111,-0.16405072808265686,0.02503371611237526,-8.631096839904785,1.0654197931289673,1.8770540952682495
1782697031462,0.08735168725252151,-0.162452831864357,0.023435818031430244,-8.647856712341309,1.0797849893569946,1.8866310119628906
1782698030287,0.09001485258340836,-0.16138756275177002,0.018642129376530647,-8.628703117370605,1.0797849893569946,1.8770540952682495
1782699029662,0.08948221802711487,-0.16351810097694397,0.010120012797415257,-8.631096839904785,1.0749965906143188,1.8602946996688843
1782700028875,0.09321064502000809,-0.162452831864357,0.010120012797415257,-8.676587104797363,1.0749965906143188,1.8363527059555054
1782701075575,0.09693906456232071,-0.16298545897006989,0.00532632227987051,-8.729259490966797,1.072602391242981,1.800439715385437
1782702027362,0.10066749155521393,-0.15978966653347015,0.002130528911948204,-8.712499618530273,1.0462661981582642,1.802833914756775
1782703026750,0.10439591854810715,-0.15978966653347015,-0.007989483885467052,-8.760384559631348,1.0295066833496094,1.7884687185287476
1782704025962,0.10599381476640701,-0.1576591432094574,-0.011717909015715122,-8.772355079650879,0.9959878921508789,1.776497721672058
1782705025162,0.10705908387899399,-0.1619202047586441,-0.018642129376530647,-8.765172958374023,0.9624691009521484,1.7741035223007202
1782706071637,0.10759171098470688,-0.16831178963184357,-0.02556634694337845,-8.827422142028809,0.9648633003234863,1.7717093229293823
1782707023625,0.10492855310440063,-0.16884441673755646,-0.02503371611237526,-8.868123054504395,0.9816226959228516,1.7597382068634033
1782708022862,0.1065264493227005,-0.1667138934135437,-0.02822950854897499,-8.89445972442627,0.9768342971801758,1.7262194156646729
1782709022087,0.10705908387899399,-0.16085493564605713,-0.02876214124262333,-8.925583839416504,0.9552865028381348,1.7334020137786865
1782710021462,0.1113201379776001,-0.15499597787857056,-0.03462109714746475,-8.959102630615234,0.933738648891449,1.7645267248153687
1782711067950,0.11185277253389359,-0.14647386968135834,-0.03888215497136116,-8.990227699279785,0.9193734526634216,1.7621324062347412
1782712019937,0.11345066875219345,-0.14221280813217163,-0.04580637440085411,-9.014169692993164,0.9002198576927185,1.7094600200653076
1782713018975,0.11451593041419983,-0.1443433314561844,-0.05379585549235344,-8.983044624328613,0.9074024558067322,1.6687586307525635
1782714018275,0.11824435740709305,-0.14594122767448425,-0.06285060197114944,-8.978256225585938,0.9050082564353943,1.6831238269805908
1782715017550,0.11930961906909943,-0.14274543523788452,-0.0692421942949295,-8.995016098022461,0.8954314589500427,1.7046716213226318
1782716064062,0.12197278439998627,-0.13795174658298492,-0.0740358829498291,-9.014169692993164,0.8810662031173706,1.6950948238372803
1782717015937,0.12410331517457962,-0.13156016170978546,-0.07190535217523575,-8.98543930053711,0.8786720037460327,1.6950948238372803
1782718015137,0.125168576836586,-0.1257012039422989,-0.07243798673152924,-9.009381294250488,0.849941611289978,1.680729627609253
1782719014425,0.125168576836586,-0.11930961906909943,-0.0740358829498291,-9.035717010498047,0.8307880163192749,1.6687586307525635
1782720013637,0.12357068061828613,-0.11664646118879318,-0.08096010237932205,-9.026140213012695,0.8188169598579407,1.6711528301239014
1782721060300,0.12463594228029251,-0.11717909574508667,-0.08575379103422165,-9.002198219299316,0.8212112188339233,1.678335428237915
1782722010937,0.12676647305488586,-0.11664646118879318,-0.09587380290031433,-9.016563415527344,0.849941611289978,1.656787633895874
1782723011400,0.1294296383857727,-0.11451593041419983,-0.1022653877735138,-8.987833023071289,0.811634361743927,1.6519992351531982
1782724010612,0.12889699637889862,-0.11291803419589996,-0.1113201379776001,-8.949525833129883,0.7757213711738586,1.6424224376678467
1782725009887,0.12783174216747284,-0.11078750342130661,-0.11824435740709305,-8.920795440673828,0.7637503743171692,1.659181833267212
1782726056262,0.13262543082237244,-0.1065264493227005,-0.12623384594917297,-8.904036521911621,0.7733271718025208,1.678335428237915
1782727008200,0.13582122325897217,-0.10279802232980728,-0.12676647305488586,-8.875306129455566,0.7757213711738586,1.659181833267212
1782728007437,0.13795174658298492,-0.10120012611150742,-0.12676647305488586,-8.827422142028809,0.7350199222564697,1.6280571222305298
1782729012212,0.13741911947727203,-0.09800433367490768,-0.12197278439998627,-8.80587387084961,0.7469909191131592,1.6328455209732056
1782730006025,0.138484388589859,-0.09480854123830795,-0.12357068061828613,-8.793903350830078,0.727837324142456,1.625662922859192
1782731052512,0.14168018102645874,-0.09214537590742111,-0.12357068061828613,-8.798691749572754,0.706289529800415,1.6041151285171509
1782732004487,0.138484388589859,-0.0926780104637146,-0.13262543082237244,-8.815450668334961,0.7158663272857666,1.5825673341751099
1782733003712,0.13741911947727203,-0.09321064502000809,-0.13741911947727203,-8.786720275878906,0.7182605266571045,1.5873557329177856
1782734003012,0.13528859615325928,-0.09161274880170822,-0.14540860056877136,-8.767566680908203,0.7015011310577393,1.5969325304031372
1782735002262,0.138484388589859,-0.08948221802711487,-0.15020228922367096,-8.719682693481445,0.6727706789970398,1.5897499322891235
1782736048587,0.1395496428012848,-0.08149272948503494,-0.14966966211795807,-8.69095230102539,0.6416460871696472,1.5753847360610962
1782737000537,0.1390170156955719,-0.07669904083013535,-0.14647386968135834,-8.69095230102539,0.6248866319656372,1.5658079385757446
1782737999925,0.14114753901958466,-0.07350324839353561,-0.14753912389278412,-8.652645111083984,0.6344634294509888,1.5418659448623657
1782738999150,0.1443433314561844,-0.07563377916812897,-0.15606124699115753,-8.628703117370605,0.608127236366272,1.5059528350830078
1782739998337,0.14966966211795807,-0.07723167538642883,-0.16138756275177002,-8.621520042419434,0.608127236366272,1.5227123498916626
1782741044862,0.1486043930053711,-0.07936220616102219,-0.16032230854034424,-8.621520042419434,0.6009446382522583,1.53707754611969
1782741996725,0.1486043930053711,-0.08042746782302856,-0.15925703942775726,-8.607154846191406,0.5889736413955688,1.534683346748352
1782742995987,0.14913703501224518,-0.08042746782302856,-0.16351810097694397,-8.554482460021973,0.6057330369949341,1.5466543436050415
1782743995237,0.15126755833625793,-0.08042746782302856,-0.1672465205192566,-8.516175270080566,0.5674257874488831,1.50355863571167
1782744994425,0.15126755833625793,-0.07669904083013535,-0.1672465205192566,-8.518569946289062,0.5363011956214905,1.5322891473770142
1782746041025,0.15180018544197083,-0.07456851750612259,-0.1672465205192566,-8.501810073852539,0.507570743560791,1.5466543436050415
1782746992962,0.1533980816602707,-0.07190535217523575,-0.1720402091741562,-8.485051155090332,0.49320554733276367,1.5251065492630005
1782747992100,0.15499597787857056,-0.07137271761894226,-0.17949706315994263,-8.487444877624512,0.5003881454467773,1.4772224426269531
1782748991375,0.15552861988544464,-0.07137271761894226,-0.18322549760341644,-8.446743965148926,0.4908113479614258,1.4939818382263184
1782749990600,0.15659387409687042,-0.07137271761894226,-0.18642129004001617,-8.473079681396484,0.49320554733276367,1.50355863571167
1782751037162,0.16298545897006989,-0.07563377916812897,-0.18322549760341644,-8.473079681396484,0.4908113479614258,1.4867992401123047
1782751989112,0.16458337008953094,-0.07723167538642883,-0.1800297051668167,-8.437167167663574,0.47405195236206055,1.4748282432556152
1782752988362,0.16458337008953094,-0.0788295716047287,-0.1768338978290558,-8.38449478149414,0.4405331015586853,1.479616641998291
1782753987587,0.16138756275177002,-0.08415589481592178,-0.1800297051668167,-8.370129585266113,0.42616790533065796,1.4939818382263184
1782754986750,0.16298545897006989,-0.0884169489145279,-0.18642129004001617,-8.362946510314941,0.44532153010368347,1.482010841369629
1782756033437,0.16085493564605713,-0.087884321808815,-0.1906823366880417,-8.374917984008789,0.4357447028160095,1.479616641998291
1782756985262,0.15872441232204437,-0.08575379103422165,-0.19654129445552826,-8.367734909057617,0.4189853072166443,1.4867992401123047
1782757984437,0.1619202047586441,-0.08415589481592178,-0.1944107711315155,-8.336610794067383,0.40222588181495667,1.4915876388549805
1782759008900,0.16458337008953094,-0.09001485258340836,-0.19547604024410248,-8.334216117858887,0.38067808747291565,1.460463047027588
1782759983050,0.16831178963184357,-0.09108011424541473,-0.18801918625831604,-8.334216117858887,0.3687070608139038,1.4772224426269531
1782761029487,0.16511599719524384,-0.0926780104637146,-0.1853560209274292,-8.365341186523438,0.38307228684425354,1.4987702369689941
1782761981450,0.16564862430095673,-0.09427590668201447,-0.1858886480331421,-8.38449478149414,0.3878606855869293,1.4867992401123047
1782762980712,0.1661812663078308,-0.09693906456232071,-0.19228023290634155,-8.38449478149414,0.38067808747291565,1.45806884765625
1782763979937,0.1667138934135437,-0.10013486444950104,-0.19813919067382812,-8.365341186523438,0.3663128614425659,1.4532804489135742
1782764979237,0.16990968585014343,-0.1022653877735138,-0.19547604024410248,-8.339004516601562,0.33758243918418884,1.5131354331970215
1782766025625,0.16937705874443054,-0.10759171098470688,-0.1896170824766159,-8.307880401611328,0.3208230435848236,1.479616641998291
1782766977512,0.16777916252613068,-0.10918960720300674,-0.18322549760341644,-8.29590892791748,0.30885201692581177,1.4772224426269531
1782767976825,0.16511599719524384,-0.10918960720300674,-0.18375812470912933,-8.29590892791748,0.3016694188117981,1.4987702369689941
1782768976062,0.1672465205192566,-0.1065264493227005,-0.1848233938217163,-8.2935152053833,0.304063618183136,1.5083470344543457
1782769975350,0.17257285118103027,-0.10865698009729385,-0.18855181336402893,-8.286332130432129,0.304063618183136,1.4844050407409668
1782771021850,0.1763012707233429,-0.11185277253389359,-0.18748654425144196,-8.24084186553955,0.3016694188117981,1.4987702369689941
1782771973800,0.1715075820684433,-0.11930961906909943,-0.1901497095823288,-8.216899871826172,0.2944868206977844,1.534683346748352
1782772973000,0.17257285118103027,-0.12090751528739929,-0.18855181336402893,-8.20492935180664,0.28969842195510864,1.5514427423477173
1782773972287,0.16937705874443054,-0.12729910016059875,-0.18801918625831604,-8.202534675598145,0.29209262132644653,1.53707754611969
1782774971537,0.1715075820684433,-0.12729910016059875,-0.18748654425144196,-8.214506149291992,0.2825157940387726,1.5394717454910278
1782776018000,0.1667138934135437,-0.13156016170978546,-0.18429075181484222,-8.166622161865234,0.26575639843940735,1.5227123498916626
1782776969887,0.16884441673755646,-0.1294296383857727,-0.17949706315994263,-8.176198959350586,0.26575639843940735,1.5107412338256836
1782777969075,0.1720402091741562,-0.1336906999349594,-0.17363810539245605,-8.192957878112793,0.2513911724090576,1.4987702369689941
1782778968300,0.17789916694164276,-0.1336906999349594,-0.1720402091741562,-8.195352554321289,0.22266076505184174,1.4891934394836426
1782779975350,0.1805623322725296,-0.14008228480815887,-0.1720402091741562,-8.200140953063965,0.22744916379451752,1.4891934394836426
1782781014112,0.1800297051668167,-0.14168018102645874,-0.17363810539245605,-8.214506149291992,0.19153614342212677,1.4891934394836426
1782781966012,0.1763012707233429,-0.15020228922367096,-0.17257285118103027,-8.202534675598145,0.19871874153614044,1.4652514457702637
1782782965387,0.17257285118103027,-0.15180018544197083,-0.1709749549627304,-8.212111473083496,0.18914192914962769,1.45806884765625
1782783964562,0.1715075820684433,-0.1523328274488449,-0.16777916252613068,-8.255207061767578,0.16519992053508759,1.4700398445129395
1782784963762,0.16990968585014343,-0.1480717658996582,-0.17044231295585632,-8.31985092163086,0.15322890877723694,1.4772224426269531
1782786010350,0.17310547828674316,-0.14647386968135834,-0.16884441673755646,-8.324639320373535,0.15322890877723694,1.455674648284912
1782786961012,0.17044231295585632,-0.14913703501224518,-0.16831178963184357,-8.31745719909668,0.15322890877723694,1.479616641998291
1782787961512,0.16777916252613068,-0.15446335077285767,-0.16458337008953094,-8.377311706542969,0.13168109953403473,1.4532804489135742
1782788960537,0.16405072808265686,-0.15925703942775726,-0.16405072808265686,-8.458714485168457,0.1149216815829277,1.4724340438842773
1782789959875,0.16990968585014343,-0.1571265161037445,-0.15606124699115753,-8.528146743774414,0.12210428714752197,1.5179238319396973
1782791006450,0.17363810539245605,-0.15552861988544464,-0.15073493123054504,-8.549694061279297,0.12928690016269684,1.4508862495422363
1782791958587,0.17257285118103027,-0.15446335077285767,-0.1523328274488449,-8.62391471862793,0.10295067727565765,1.4748282432556152
1782792957612,0.16831178963184357,-0.1581917703151703,-0.15499597787857056,-8.69095230102539,0.08379705995321274,1.4915876388549805
1782793956887,0.16511599719524384,-0.16298545897006989,-0.15925703942775726,-8.734047889709473,0.07900865375995636,1.4891934394836426
1782794956100,0.16351810097694397,-0.162452831864357,-0.15499597787857056,-8.760384559631348,0.07900865375995636,1.479616641998291
1782796013975,0.16138756275177002,-0.16405072808265686,-0.15073493123054504,-8.810662269592285,0.07422025501728058,1.5227123498916626
1782796954525,0.16511599719524384,-0.16138756275177002,-0.1443433314561844,-8.858546257019043,0.08140286058187485,1.4987702369689941
1782797953837,0.16458337008953094,-0.1576591432094574,-0.14221280813217163,-8.884882926940918,0.07900865375995636,1.4987702369689941
1782798953075,0.16458337008953094,-0.14966966211795807,-0.1438107043504715,-8.9064302444458,0.08858546614646912,1.5155296325683594
1782799952212,0.15925703942775726,-0.14594122767448425,-0.14274543523788452,-8.932766914367676,0.10295067727565765,1.5322891473770142
1782800998812,0.16138756275177002,-0.14594122767448425,-0.13635385036468506,-8.968679428100586,0.08858546614646912,1.5275007486343384
1782801950787,0.15978966653347015,-0.14647386968135834,-0.13102753460407257,-9.006986618041992,0.08619125932455063,1.501164436340332
1782802949850,0.15872441232204437,-0.14753912389278412,-0.12783174216747284,-9.009381294250488,0.08140286058187485,1.5155296325683594
1782803949287,0.15606124699115753,-0.14753912389278412,-0.13102753460407257,-9.035717010498047,0.07422025501728058,1.5275007486343384
1782804948450,0.1571265161037445,-0.14700649678707123,-0.13635385036468506,-9.074024200439453,0.06224924325942993,1.5251065492630005
1782805995062,0.1581917703151703,-0.14168018102645874,-0.1347559541463852,-9.0859956741333,0.05267243832349777,1.5179238319396973
1782806946862,0.15552861988544464,-0.13741911947727203,-0.1304948925971985,-9.126696586608887,0.05267243832349777,1.558625340461731
1782807946325,0.1528654545545578,-0.1342233270406723,-0.12410331517457962,-9.167398452758789,0.05985504388809204,1.5394717454910278
1782808945187,0.1523328274488449,-0.13209278881549835,-0.12250541895627975,-9.181763648986816,0.07900865375995636,1.5155296325683594
1782809944400,0.1533980816602707,-0.13156016170978546,-0.12250541895627975,-9.184157371520996,0.09816227108240128,1.5203181505203247
1782810991062,0.1533980816602707,-0.13209278881549835,-0.12410331517457962,-9.20091724395752,0.10295067727565765,1.5490485429763794
1782811943025,0.1486043930053711,-0.13315805792808533,-0.12303804606199265,-9.248801231384277,0.08858546614646912,1.5107412338256836
1782812942200,0.14594122767448425,-0.1294296383857727,-0.12197278439998627,-9.272743225097656,0.1843535304069519,1.5107412338256836
1782813941587,0.14168018102645874,-0.12250541895627975,-0.11717909574508667,-9.270349502563477,0.21308395266532898,1.53707754611969
1782814940750,0.14274543523788452,-0.11824435740709305,-0.11345066875219345,-9.253589630126953,0.181959331035614,1.5658079385757446
1782815987350,0.14594122767448425,-0.11504856497049332,-0.1113201379776001,-9.239224433898926,0.1412578970193863,1.5729905366897583
1782816939225,0.14540860056877136,-0.11025487631559372,-0.11824435740709305,-9.251195907592773,0.16519992053508759,1.5394717454910278
1782817938400,0.1432780772447586,-0.10546118766069412,-0.12250541895627975,-9.26795482635498,0.17477671802043915,1.53707754611969
1782818937712,0.14061491191387177,-0.10333065688610077,-0.11664646118879318,-9.287108421325684,0.16519992053508759,1.5466543436050415
1782819937062,0.14061491191387177,-0.10439591854810715,-0.10918960720300674,-9.29189682006836,0.17477671802043915,1.5538369417190552
1782820983537,0.1395496428012848,-0.10066749155521393,-0.1017327606678009,-9.282320022583008,0.19871874153614044,1.5610195398330688
1782821935412,0.1395496428012848,-0.09906959533691406,-0.1017327606678009,-9.287108421325684,0.20111294090747833,1.5897499322891235
1782822934662,0.14221280813217163,-0.09640643745660782,-0.09693906456232071,-9.277531623840332,0.21787235140800476,1.6136919260025024
1782823933825,0.14594122767448425,-0.09587380290031433,-0.09906959533691406,-9.26795482635498,0.2298433631658554,1.6424224376678467
1782824933100,0.14168018102645874,-0.09427590668201447,-0.10333065688610077,-9.279926300048828,0.2513911724090576,1.6280571222305298
1782825979600,0.13582122325897217,-0.09108011424541473,-0.10492855310440063,-9.315838813781738,0.2777273952960968,1.6041151285171509
1782826931512,0.13262543082237244,-0.08948221802711487,-0.10013486444950104,-9.354146003723145,0.2992752194404602,1.6160861253738403
1782827930675,0.13528859615325928,-0.08522115647792816,-0.09001485258340836,-9.346963882446289,0.31364041566848755,1.5969325304031372
1782828929962,0.13795174658298492,-0.0788295716047287,-0.087884321808815,-9.368511199951172,0.304063618183136,1.6041151285171509
1782829929150,0.13795174658298492,-0.07190535217523575,-0.09108011424541473,-9.402029991149902,0.3232172429561615,1.5969325304031372
1782830975875,0.13582122325897217,-0.0692421942949295,-0.0974716991186142,-9.409213066101074,0.3495534360408783,1.5921441316604614
1782831927625,0.1342233270406723,-0.07137271761894226,-0.09427590668201447,-9.38048267364502,0.35673606395721436,1.6136919260025024
1782832926937,0.13209278881549835,-0.07350324839353561,-0.09480854123830795,-9.411606788635254,0.3687070608139038,1.6496050357818604
1782833926087,0.13156016170978546,-0.07137271761894226,-0.09374327212572098,-9.41639518737793,0.3974374830722809,1.6352397203445435
1782834925350,0.1336906999349594,-0.0697748214006424,-0.09587380290031433,-9.399636268615723,0.40462008118629456,1.623268723487854
1782835971825,0.1342233270406723,-0.06657902896404266,-0.09427590668201447,-9.390059471130371,0.395043283700943,1.6065093278884888
1782836923837,0.13688649237155914,-0.06444849818944931,-0.09427590668201447,-9.394847869873047,0.38546648621559143,1.5969325304031372
1782837944937,0.13741911947727203,-0.06391587108373642,-0.09587380290031433,-9.404424667358398,0.3902548849582672,1.6400281190872192
1782838922337,0.1390170156955719,-0.06072007492184639,-0.09374327212572098,-9.433155059814453,0.42377370595932007,1.6376339197158813
1782839921625,0.14008228480815887,-0.059122178703546524,-0.09427590668201447,-9.418789863586426,0.4189853072166443,1.6400281190872192
1782840968087,0.1395496428012848,-0.05379585549235344,-0.09214537590742111,-9.404424667358398,0.43095630407333374,1.6472108364105225
1782841919837,0.14114753901958466,-0.05273059383034706,-0.09693906456232071,-9.397241592407227,0.4596867263317108,1.6424224376678467
1782842919375,0.138484388589859,-0.05006743222475052,-0.09587380290031433,-9.39245319366455,0.47165775299072266,1.6208745241165161
1782843918500,0.13688649237155914,-0.05060006305575371,-0.10120012611150742,-9.421183586120605,0.4141969084739685,1.6400281190872192
1782844917712,0.1347559541463852,-0.04953479766845703,-0.1022653877735138,-9.421183586120605,0.4213795065879822,1.6448166370391846
1782845964375,0.13528859615325928,-0.04580637440085411,-0.10013486444950104,-9.402029991149902,0.4596867263317108,1.6400281190872192
1782846916125,0.13528859615325928,-0.04367584362626076,-0.09693906456232071,-9.394847869873047,0.4836287498474121,1.6304513216018677
1782847915325,0.13741911947727203,-0.04527373984456062,-0.09374327212572098,-9.41639518737793,0.47405195236206055,1.6112977266311646
1782848914650,0.13688649237155914,-0.04953479766845703,-0.09800433367490768,-9.397241592407227,0.4381389021873474,1.6065093278884888
1782849913687,0.13795174658298492,-0.04580637440085411,-0.10279802232980728,-9.390059471130371,0.44771572947502136,1.6328455209732056
1782850960350,0.13582122325897217,-0.03994741663336754,-0.10066749155521393,-9.404424667358398,0.47165775299072266,1.6663644313812256
1782851912287,0.13582122325897217,-0.03515372797846794,-0.09906959533691406,-9.409213066101074,0.4812345504760742,1.656787633895874
1782852911637,0.13528859615325928,-0.03462109714746475,-0.09321064502000809,-9.399636268615723,0.4668693244457245,1.6065093278884888
1782853910750,0.138484388589859,-0.03515372797846794,-0.09906959533691406,-9.411606788635254,0.4405331015586853,1.6089035272598267
1782854909975,0.138484388589859,-0.037816889584064484,-0.10333065688610077,-9.404424667358398,0.4812345504760742,1.623268723487854
1782855956587,0.14008228480815887,-0.04261057823896408,-0.10705908387899399,-9.430760383605957,0.45250412821769714,1.6304513216018677
1782856908550,0.1395496428012848,-0.03994741663336754,-0.10546118766069412,-9.428366661071777,0.43095630407333374,1.6376339197158813
1782857907712,0.14168018102645874,-0.03834952041506767,-0.10120012611150742,-9.394847869873047,0.4405331015586853,1.6496050357818604
1782858911250,0.14221280813217163,-0.03515372797846794,-0.10120012611150742,-9.39245319366455,0.4620809257030487,1.6543934345245361
1782859906262,0.14114753901958466,-0.034088462591171265,-0.10279802232980728,-9.361329078674316,0.45010992884635925,1.6328455209732056
1782860952750,0.1395496428012848,-0.03142530098557472,-0.10492855310440063,-9.378087997436523,0.4620809257030487,1.6352397203445435
1782861904700,0.1390170156955719,-0.027164245024323463,-0.10599381476640701,-9.378087997436523,0.4668693244457245,1.6376339197158813
1782862903900,0.14168018102645874,-0.029294773936271667,-0.10439591854810715,-9.354146003723145,0.4572925269603729,1.6352397203445435
1782863903150,0.14487597346305847,-0.030360037460923195,-0.10386328399181366,-9.330204010009766,0.44532153010368347,1.6280571222305298
1782864902362,0.1438107043504715,-0.033555831760168076,-0.10812434554100037,-9.351752281188965,0.42377370595932007,1.659181833267212
1782865948912,0.14274543523788452,-0.0324905663728714,-0.11398330330848694,-9.342175483703613,0.44532153010368347,1.6472108364105225
1782866900887,0.1443433314561844,-0.030892670154571533,-0.1161138266324997,-9.32541561126709,0.44771572947502136,1.623268723487854
1782867900100,0.14647386968135834,-0.029294773936271667,-0.1113201379776001,-9.320627212524414,0.4357447028160095,1.5945383310317993
1782868899350,0.14647386968135834,-0.02822950854897499,-0.10599381476640701,-9.342175483703613,0.4357447028160095,1.577778935432434
1782869898550,0.14594122767448425,-0.030360037460923195,-0.10599381476640701,-9.35893440246582,0.4668693244457245,1.6208745241165161
1782870944987,0.1432780772447586,-0.027696875855326653,-0.10546118766069412,-9.39245319366455,0.40222588181495667,1.5921441316604614
1782871896912,0.14061491191387177,-0.02503371611237526,-0.10972224175930023,-9.366117477416992,0.3758896589279175,1.5969325304031372
1782872896212,0.138484388589859,-0.020240025594830513,-0.11238539963960648,-9.35893440246582,0.3711012601852417,1.5849615335464478
1782873895350,0.1395496428012848,-0.020240025594830513,-0.11824435740709305,-9.409213066101074,0.38546648621559143,1.5418659448623657
1782874894662,0.1395496428012848,-0.018642129376530647,-0.11664646118879318,-9.445125579833984,0.40940847992897034,1.5658079385757446
1782875941150,0.13635385036468506,-0.018642129376530647,-0.11025487631559372,-9.481039047241211,0.3687070608139038,1.5682021379470825
1782876893200,0.13741911947727203,-0.019707392901182175,-0.1022653877735138,-9.493009567260742,0.33279404044151306,1.601720929145813
1782877892362,0.138484388589859,-0.023968450725078583,-0.09906959533691406,-9.502586364746094,0.3232172429561615,1.6065093278884888
1782878891550,0.138484388589859,-0.02556634694337845,-0.1017327606678009,-9.526528358459473,0.3280056416988373,1.5897499322891235
1782879890800,0.13795174658298492,-0.027164245024323463,-0.10599381476640701,-9.579200744628906,0.31842881441116333,1.599326729774475
1782880937300,0.13688649237155914,-0.026098979637026787,-0.10972224175930023,-9.610325813293457,0.28969842195510864,1.6089035272598267
1782881889262,0.138484388589859,-0.02450108341872692,-0.11025487631559372,-9.607931137084961,0.28730419278144836,1.6041151285171509
1782882888575,0.13635385036468506,-0.020240025594830513,-0.11025487631559372,-9.615114212036133,0.2992752194404602,1.599326729774475
1782883887800,0.13102753460407257,-0.014913702383637428,-0.10812434554100037,-9.62947940826416,0.3016694188117981,1.5969325304031372
1782884887025,0.12889699637889862,-0.014381070621311665,-0.10918960720300674,-9.643844604492188,0.26815059781074524,1.5969325304031372
1782885933562,0.12676647305488586,-0.013848437927663326,-0.10279802232980728,-9.639056205749512,0.2777273952960968,1.6089035272598267
1782886885425,0.125168576836586,-0.011185277253389359,-0.09693906456232071,-9.660603523254395,0.2753331959247589,1.601720929145813
1782887884612,0.12463594228029251,-0.007456851191818714,-0.09054747968912125,-9.672574996948242,0.272938996553421,1.625662922859192
1782888884012,0.12463594228029251,-0.010120012797415257,-0.0974716991186142,-9.660603523254395,0.272938996553421,1.6543934345245361
1782889883112,0.12623384594917297,-0.015446335077285767,-0.10546118766069412,-9.634267807006836,0.2777273952960968,1.659181833267212
1782890929662,0.12463594228029251,-0.015446335077285767,-0.10812434554100037,-9.66299819946289,0.2801215946674347,1.6376339197158813
1782891881500,0.12144014984369278,-0.011717909015715122,-0.10333065688610077,-9.670180320739746,0.2777273952960968,1.6304513216018677
1782892880700,0.11771172285079956,-0.010120012797415257,-0.09906959533691406,-9.677363395690918,0.26815059781074524,1.6304513216018677
1782893880062,0.11451593041419983,-0.011185277253389359,-0.09906959533691406,-9.68933391571045,0.23942017555236816,1.6328455209732056
1782894879362,0.11504856497049332,-0.010120012797415257,-0.09906959533691406,-9.68694019317627,0.2106897532939911,1.6304513216018677
1782895925937,0.11451593041419983,-0.01065264455974102,-0.09960222989320755,-9.639056205749512,0.22026655077934265,1.6041151285171509
1782896877587,0.1155811995267868,-0.01065264455974102,-0.09480854123830795,-9.651026725769043,0.181959331035614,1.6184803247451782
1782897876975,0.1161138266324997,-0.007989483885467052,-0.09427590668201447,-9.667786598205566,0.19393034279346466,1.6041151285171509
1782898876337,0.11664646118879318,-0.00532632227987051,-0.09161274880170822,-9.677363395690918,0.19393034279346466,1.5897499322891235
1782899875200,0.11451593041419983,-0.003195793367922306,-0.09214537590742111,-9.674968719482422,0.17956513166427612,1.5849615335464478
1782900921937,0.10599381476640701,-0.002130528911948204,-0.09374327212572098,-9.660603523254395,0.19871874153614044,1.5849615335464478
1782901873825,0.1022653877735138,0.0,-0.09427590668201447,-9.648633003234863,0.2106897532939911,1.5921441316604614
1782902873337,0.09960222989320755,-0.002130528911948204,-0.09427590668201447,-9.63187313079834,0.21787235140800476,1.5945383310317993
1782903872450,0.10120012611150742,-0.002130528911948204,-0.0926780104637146,-9.627084732055664,0.22266076505184174,1.5729905366897583
1782904871512,0.09906959533691406,-0.001065264455974102,-0.09427590668201447,-9.622296333312988,0.2106897532939911,1.5514427423477173
1782905918212,0.09587380290031433,0.002663161139935255,-0.09534116834402084,-9.600749015808105,0.181959331035614,1.5538369417190552
1782906870150,0.09214537590742111,0.003728425595909357,-0.087884321808815,-9.617507934570312,0.15083470940589905,1.5634137392044067
1782907869362,0.09001485258340836,0.001597896683961153,-0.0836232602596283,-9.581595420837402,0.1604115217924118,1.5418659448623657
1782908868337,0.09108011424541473,0.002130528911948204,-0.08681905269622803,-9.557653427124023,0.1628057211637497,1.5203181505203247
1782909867850,0.08948221802711487,0.001597896683961153,-0.09374327212572098,-9.552865028381348,0.1628057211637497,1.50355863571167
1782910914400,0.08628642559051514,0.001597896683961153,-0.0926780104637146,-9.552865028381348,0.16998831927776337,1.4987702369689941
1782911866375,0.07936220616102219,0.002663161139935255,-0.09214537590742111,-9.533711433410645,0.16998831927776337,1.4915876388549805
1782912865525,0.07669904083013535,0.003728425595909357,-0.09054747968912125,-9.57441234588623,0.16998831927776337,1.4891934394836426
1782913864825,0.07510114461183548,0.004793690051883459,-0.09054747968912125,-9.57201862335205,0.17238251864910126,1.4915876388549805
1782914864012,0.07563377916812897,0.003728425595909357,-0.087884321808815,-9.569623947143555,0.1604115217924118,1.4939818382263184
1782915910512,0.07723167538642883,0.003728425595909357,-0.08628642559051514,-9.588777542114258,0.14365209639072418,1.4867992401123047
1782916874775,0.07669904083013535,0.002663161139935255,-0.08255799859762192,-9.59835433959961,0.17717093229293823,1.4532804489135742
1782917861537,0.0740358829498291,0.006924218963831663,-0.08202536404132843,-9.641449928283691,0.15562310814857483,1.4532804489135742
1782918860762,0.06764429807662964,0.013848437927663326,-0.0830906331539154,-9.670180320739746,0.16998831927776337,1.45806884765625
1782919860050,0.06285060197114944,0.019707392901182175,-0.08735168725252151,-9.701305389404297,0.181959331035614,1.4532804489135742
1782920906625,0.06125270947813988,0.017044231295585632,-0.087884321808815,-9.756372451782227,0.17956513166427612,1.4437036514282227
1782921858525,0.06125270947813988,0.013848437927663326,-0.08948221802711487,-9.830592155456543,0.17477671802043915,1.4413094520568848
1782922857800,0.06338323652744293,0.011717909015715122,-0.087884321808815,-9.821015357971191,0.19632454216480255,1.4413094520568848
1782923856987,0.061785340309143066,0.011717909015715122,-0.0884169489145279,-9.856928825378418,0.20350714027881622,1.436521053314209
1782924856375,0.06338323652744293,0.012783173471689224,-0.08415589481592178,-9.883264541625977,0.18914192914962769,1.436521053314209
1782925902900,0.06072007492184639,0.013848437927663326,-0.08042746782302856,-9.914389610290527,0.19153614342212677,1.4317326545715332
1782926854775,0.05699165165424347,0.018642129376530647,-0.07776430994272232,-9.955090522766113,0.2298433631658554,1.4269442558288574
1782927854075,0.04953479766845703,0.017044231295585632,-0.08096010237932205,-9.974244117736816,0.24660277366638184,1.4532804489135742
1782928853262,0.04367584362626076,0.019707392901182175,-0.087884321808815,-10.007762908935547,0.24181437492370605,1.4437036514282227
1782929852400,0.044741109013557434,0.019707392901182175,-0.09054747968912125,-10.041281700134277,0.2513911724090576,1.4077906608581543
1782930899100,0.04687163606286049,0.02556634694337845,-0.0884169489145279,-10.086771965026855,0.26096799969673157,1.3982137441635132
1782931850950,0.04580637440085411,0.02503371611237526,-0.087884321808815,-10.137049674987793,0.26815059781074524,1.4173674583435059
1782932850125,0.04420847445726395,0.02130528911948204,-0.08681905269622803,-10.1753568649292,0.29209262132644653,1.3718775510787964
1782933849400,0.041012682020664215,0.023435818031430244,-0.08415589481592178,-10.168174743652344,0.2968810200691223,1.3646949529647827
1782934848625,0.04261057823896408,0.02876214124262333,-0.07829693704843521,-10.194510459899902,0.3064578175544739,1.3551181554794312
1782935895125,0.041012682020664215,0.03462109714746475,-0.0740358829498291,-10.223241806030273,0.3232172429561615,1.37906014919281
1782936847112,0.04207794740796089,0.034088462591171265,-0.07776430994272232,-10.242395401000977,0.3423708379268646,1.414973258972168
1782937846350,0.03834952041506767,0.03195793554186821,-0.08096010237932205,-10.278307914733887,0.35673606395721436,1.3958195447921753
1782938845362,0.040480051189661026,0.037284258753061295,-0.07989483326673508,-10.290279388427734,0.33758243918418884,1.3886369466781616
1782939844787,0.03834952041506767,0.03994741663336754,-0.07510114461183548,-10.309432983398438,0.33279404044151306,1.37906014919281
1782940891262,0.03941478580236435,0.04580637440085411,-0.07030745595693588,-10.326191902160645,0.3447650372982025,1.3910311460494995
1782941843275,0.03515372797846794,0.04420847445726395,-0.07297061383724213,-10.340557098388672,0.3687070608139038,1.4101848602294922
1782942842350,0.037816889584064484,0.04687163606286049,-0.07137271761894226,-10.369287490844727,0.3998316824436188,1.414973258972168
1782943841762,0.03515372797846794,0.047936901450157166,-0.07190535217523575,-10.383652687072754,0.40462008118629456,1.4101848602294922
1782944843050,0.03195793554186821,0.051665328443050385,-0.07297061383724213,-10.38844108581543,0.3998316824436188,1.4030022621154785
1782945887275,0.027164245024323463,0.04900216683745384,-0.07190535217523575,-10.395624160766602,0.4213795065879822,1.4197616577148438
1782946839312,0.02876214124262333,0.05006743222475052,-0.07030745595693588,-10.390835762023926,0.4405331015586853,1.4173674583435059
1782947838412,0.030360037460923195,0.05273059383034706,-0.06711166352033615,-10.374075889587402,0.44532153010368347,1.381454348564148
1782948837712,0.03195793554186821,0.055393751710653305,-0.06764429807662964,-10.36449909210205,0.47644615173339844,1.4437036514282227
1782949837162,0.034088462591171265,0.05379585549235344,-0.0692421942949295,-10.38604736328125,0.4644751250743866,1.3910311460494995
1782950883637,0.03568635880947113,0.05060006305575371,-0.07190535217523575,-10.376470565795898,0.4812345504760742,1.3862427473068237
1782951835450,0.03462109714746475,0.05273059383034706,-0.07563377916812897,-10.35252857208252,0.4908113479614258,1.4053964614868164
1782952834737,0.03302319720387459,0.05699165165424347,-0.07563377916812897,-10.32858657836914,0.4812345504760742,1.414973258972168
1782953834050,0.03195793554186821,0.05965480953454971,-0.07137271761894226,-10.338163375854492,0.4884171485900879,1.3766659498214722
1782954833212,0.0324905663728714,0.05699165165424347,-0.06711166352033615,-10.309432983398438,0.5363011956214905,1.3503297567367554
1782955879637,0.03621899336576462,0.05699165165424347,-0.06764429807662964,-10.311826705932617,0.524330198764801,1.3527239561080933
1782956831700,0.03834952041506767,0.05752428248524666,-0.06551376730203629,-10.304644584655762,0.507570743560791,1.3527239561080933
1782957830975,0.03888215497136116,0.062317971140146255,-0.0692421942949295,-10.285490989685059,0.5171476006507874,1.338358759880066
1782958830275,0.03621899336576462,0.06072007492184639,-0.06711166352033615,-10.29746150970459,0.545877993106842,1.3215993642807007
1782959829500,0.0324905663728714,0.061785340309143066,-0.06870955973863602,-10.309432983398438,0.5482721924781799,1.3455413579940796
1782960876187,0.03142530098557472,0.06125270947813988,-0.07030745595693588,-10.338163375854492,0.5602431893348694,1.3407529592514038
1782961827862,0.030892670154571533,0.06285060197114944,-0.07243798673152924,-10.338163375854492,0.5530605912208557,1.3335703611373901
1782962827200,0.0324905663728714,0.061785340309143066,-0.07669904083013535,-10.340557098388672,0.5363011956214905,1.3263877630233765
1782963826225,0.03515372797846794,0.06125270947813988,-0.07137271761894226,-10.38604736328125,0.5219359993934631,1.316810965538025
1782964825437,0.03462109714746475,0.05752428248524666,-0.06764429807662964,-10.407594680786133,0.5099649429321289,1.2880805730819702
1782965872225,0.03675162419676781,0.058589547872543335,-0.06125270947813988,-10.462661743164062,0.5003881454467773,1.3072341680526733
1782966823925,0.03621899336576462,0.061785340309143066,-0.06444849818944931,-10.496180534362793,0.49559974670410156,1.3000515699386597
1782967823287,0.03675162419676781,0.06551376730203629,-0.06657902896404266,-10.517727851867676,0.49559974670410156,1.2976573705673218
1782968822425,0.03675162419676781,0.06444849818944931,-0.07243798673152924,-10.5344877243042,0.5027823448181152,1.3192051649093628
1782969821600,0.03515372797846794,0.06072007492184639,-0.07510114461183548,-10.596736907958984,0.5027823448181152,1.2976573705673218
1782970868362,0.03568635880947113,0.06072007492184639,-0.08096010237932205,-10.625467300415039,0.524330198764801,1.2880805730819702
1782971820212,0.03621899336576462,0.06551376730203629,-0.07723167538642883,-10.649409294128418,0.5219359993934631,1.2976573705673218
1782972819462,0.03888215497136116,0.06764429807662964,-0.07190535217523575,-10.685321807861328,0.5267243981361389,1.3096283674240112
1782973818837,0.040480051189661026,0.06764429807662964,-0.06338323652744293,-10.72362995147705,0.5434837937355042,1.3311761617660522
1782974839650,0.04207794740796089,0.06551376730203629,-0.0649811327457428,-10.737995147705078,0.5219359993934631,1.3838485479354858
1782975864350,0.0415453165769577,0.0697748214006424,-0.06817692518234253,-10.764330863952637,0.507570743560791,1.3694833517074585
1782976816325,0.03941478580236435,0.07669904083013535,-0.07190535217523575,-10.776302337646484,0.5410895943641663,1.381454348564148
1782977815637,0.03515372797846794,0.07776430994272232,-0.06870955973863602,-10.769119262695312,0.5410895943641663,1.3838485479354858
1782978814850,0.03302319720387459,0.07510114461183548,-0.06338323652744293,-10.761937141418457,0.5171476006507874,1.37906014919281
1782979814025,0.0324905663728714,0.0697748214006424,-0.06072007492184639,-10.788272857666016,0.5219359993934631,1.3958195447921753
1782980860550,0.03621899336576462,0.07084009051322937,-0.061785340309143066,-10.790667533874512,0.5099649429321289,1.4269442558288574
1782981812450,0.04207794740796089,0.07137271761894226,-0.06125270947813988,-10.769119262695312,0.524330198764801,1.4389152526855469
1782982811850,0.04367584362626076,0.07510114461183548,-0.06072007492184639,-10.752360343933105,0.5291185975074768,1.4628572463989258
1782983810787,0.044741109013557434,0.07669904083013535,-0.05645901709794998,-10.74757194519043,0.5267243981361389,1.4676456451416016
1782984810162,0.04207794740796089,0.07936220616102219,-0.05645901709794998,-10.74757194519043,0.5291185975074768,1.4317326545715332
1782985856787,0.0415453165769577,0.07936220616102219,-0.05432849004864693,-10.72602367401123,0.5195418000221252,1.4389152526855469
1782986808775,0.03994741663336754,0.07776430994272232,-0.05805691331624985,-10.697293281555176,0.5291185975074768,1.4508862495422363
1782987807900,0.03941478580236435,0.07616641372442245,-0.05805691331624985,-10.69489860534668,0.5315127968788147,1.4460978507995605
1782988806987,0.04420847445726395,0.0740358829498291,-0.05752428248524666,-10.687716484069824,0.5434837937355042,1.4389152526855469
1782989806287,0.04207794740796089,0.07243798673152924,-0.05060006305575371,-10.656591415405273,0.5650315880775452,1.4389152526855469
1782990872000,0.03994741663336754,0.0692421942949295,-0.04580637440085411,-10.632649421691895,0.5482721924781799,1.4484920501708984
1782991804837,0.03302319720387459,0.06711166352033615,-0.04261057823896408,-10.630255699157715,0.5051765441894531,1.4939818382263184
1782992803950,0.033555831760168076,0.0649811327457428,-0.03888215497136116,-10.60391902923584,0.5027823448181152,1.501164436340332
1782993803337,0.037816889584064484,0.0649811327457428,-0.037816889584064484,-10.572794914245605,0.49320554733276367,1.4891934394836426
1782994802500,0.040480051189661026,0.06817692518234253,-0.03302319720387459,-10.539276123046875,0.4692635238170624,1.482010841369629
1782995848975,0.04261057823896408,0.0692421942949295,-0.03195793554186821,-10.51054573059082,0.47165775299072266,1.4915876388549805
1782996800912,0.037816889584064484,0.07030745595693588,-0.03195793554186821,-10.512939453125,0.47644615173339844,1.4724340438842773
1782997800100,0.03515372797846794,0.06764429807662964,-0.034088462591171265,-10.522516250610352,0.4668693244457245,1.460463047027588
1782998799400,0.030892670154571533,0.06338323652744293,-0.03462109714746475,-10.503362655639648,0.4596867263317108,1.4532804489135742
1782999798637,0.033555831760168076,0.05752428248524666,-0.030892670154571533,-10.47702693939209,0.4572925269603729,1.4437036514282227
1783000845087,0.03675162419676781,0.05592638626694679,-0.02556634694337845,-10.47942066192627,0.45489832758903503,1.4269442558288574
1783001796975,0.037284258753061295,0.055393751710653305,-0.02556634694337845,-10.448296546936035,0.44771572947502136,1.436521053314209
1783002806400,0.03302319720387459,0.05379585549235344,-0.027164245024323463,-10.44350814819336,0.4405331015586853,1.4772224426269531
1783003795712,0.02822950854897499,0.05379585549235344,-0.027164245024323463,-10.41956615447998,0.43095630407333374,1.50355863571167
1783004794937,0.026098979637026787,0.05379585549235344,-0.027164245024323463,-10.400412559509277,0.4213795065879822,1.5155296325683594
1783005841450,0.026098979637026787,0.05326322466135025,-0.023968450725078583,-10.402806282043457,0.4141969084739685,1.5227123498916626
1783006793437,0.023968450725078583,0.051665328443050385,-0.022903187200427055,-10.393229484558105,0.4118027091026306,1.5107412338256836
1783007792550,0.02556634694337845,0.052197959274053574,-0.019174760207533836,-10.371682167053223,0.40701428055763245,1.50355863571167
1783008791625,0.026631612330675125,0.047936901450157166,-0.017044231295585632,-10.374075889587402,0.4213795065879822,1.50355863571167
1783009791025,0.029294773936271667,0.04207794740796089,-0.016511598601937294,-10.359710693359375,0.42616790533065796,1.501164436340332
1783010837637,0.027696875855326653,0.03941478580236435,-0.018642129376530647,-10.299856185913086,0.40940847992897034,1.4987702369689941
1783011789512,0.027696875855326653,0.04207794740796089,-0.02130528911948204,-10.259154319763184,0.4189853072166443,1.501164436340332
1783012788650,0.029294773936271667,0.04207794740796089,-0.02183792181313038,-10.251972198486328,0.40940847992897034,1.5442601442337036
1783013788050,0.02450108341872692,0.03568635880947113,-0.019707392901182175,-10.254365921020508,0.395043283700943,1.5083470344543457
1783014787125,0.022370554506778717,0.027164245024323463,-0.017044231295585632,-10.242395401000977,0.38307228684425354,1.4844050407409668
1783015833825,0.014913702383637428,0.02130528911948204,-0.01810949668288231,-10.218453407287598,0.38067808747291565,1.4915876388549805
1783016785475,0.015978967770934105,0.02077265828847885,-0.016511598601937294,-10.199298858642578,0.395043283700943,1.4772224426269531
1783017784787,0.012783173471689224,0.023435818031430244,-0.016511598601937294,-10.223241806030273,0.38546648621559143,1.5131354331970215
1783018784100,0.01225054170936346,0.022370554506778717,-0.014913702383637428,-10.235212326049805,0.3734954595565796,1.5275007486343384
1783019783400,0.01065264455974102,0.017044231295585632,-0.014381070621311665,-10.235212326049805,0.3663128614425659,1.53707754611969
1783020829950,0.01065264455974102,0.01225054170936346,-0.013315806165337563,-10.22803020477295,0.35434186458587646,1.534683346748352
1783021781962,0.01065264455974102,0.011185277253389359,-0.016511598601937294,-10.230423927307129,0.33518823981285095,1.5179238319396973
1783022780800,0.011717909015715122,0.011717909015715122,-0.015978967770934105,-10.232818603515625,0.37828385829925537,1.5155296325683594
1783023780387,0.010120012797415257,0.01225054170936346,-0.022370554506778717,-10.271125793457031,0.3711012601852417,1.5251065492630005
1783024779475,0.007989483885467052,0.01065264455974102,-0.02183792181313038,-10.285490989685059,0.3687070608139038,1.5083470344543457
1783025826112,0.003195793367922306,0.007456851191818714,-0.02450108341872692,-10.29746150970459,0.3663128614425659,1.4844050407409668
1783026778275,-0.002130528911948204,0.002130528911948204,-0.02822950854897499,-10.316615104675293,0.36152446269989014,1.4987702369689941
1783027777200,-0.001597896683961153,-0.001065264455974102,-0.02822950854897499,-10.285490989685059,0.38307228684425354,1.5610195398330688
1783028776725,0.0,-0.002130528911948204,-0.02503371611237526,-10.285490989685059,0.3734954595565796,1.558625340461731
1783029775800,0.003728425595909357,-0.004793690051883459,-0.015978967770934105,-10.316615104675293,0.3758896589279175,1.5514427423477173
1783030822425,0.001597896683961153,-0.009587380103766918,-0.010120012797415257,-10.319009780883789,0.38067808747291565,1.5658079385757446
1783031774325,-0.002663161139935255,-0.01225054170936346,-0.01065264455974102,-10.29506778717041,0.38307228684425354,1.5945383310317993
1783032767300,-0.007989483885467052,-0.009587380103766918,-0.015446335077285767,-10.335768699645996,0.38307228684425354,1.5945383310317993
1783033772762,-0.006924218963831663,-0.008522115647792816,-0.022370554506778717,-10.345345497131348,0.3734954595565796,1.5753847360610962
1783034772087,-0.009054748341441154,-0.009587380103766918,-0.0324905663728714,-10.36449909210205,0.3878606855869293,1.5873557329177856
1783035818562,-0.010120012797415257,-0.014913702383637428,-0.03142530098557472,-10.393229484558105,0.3902548849582672,1.6112977266311646
1783036770487,-0.013315806165337563,-0.013848437927663326,-0.029294773936271667,-10.424354553222656,0.3758896589279175,1.6304513216018677
1783037769737,-0.011717909015715122,-0.01757686398923397,-0.02130528911948204,-10.457873344421387,0.3663128614425659,1.6424224376678467
1783038768950,-0.013315806165337563,-0.016511598601937294,-0.02183792181313038,-10.529699325561523,0.3878606855869293,1.6328455209732056
1783039768187,-0.015446335077285767,-0.02183792181313038,-0.02503371611237526,-10.594342231750488,0.3734954595565796,1.625662922859192
1783040814400,-0.01810949668288231,-0.020240025594830513,-0.02503371611237526,-10.678139686584473,0.3734954595565796,1.6376339197158813
1783041766525,-0.01225054170936346,-0.02183792181313038,-0.01810949668288231,-10.74757194519043,0.38546648621559143,1.6615760326385498
1783042766037,-0.008522115647792816,-0.023968450725078583,-0.016511598601937294,-10.776302337646484,0.3926490843296051,1.6927006244659424
1783043765075,-0.006391586735844612,-0.02556634694337845,-0.013848437927663326,-10.776302337646484,0.40222588181495667,1.7094600200653076
1783044764450,-0.013315806165337563,-0.02556634694337845,-0.017044231295585632,-10.809821128845215,0.4118027091026306,1.7046716213226318
1783045810900,-0.02077265828847885,-0.02183792181313038,-0.010120012797415257,-10.843339920043945,0.4213795065879822,1.7334020137786865
1783046762737,-0.023968450725078583,-0.018642129376530647,-0.008522115647792816,-10.864887237548828,0.4357447028160095,1.7597382068634033
1783047761962,-0.022903187200427055,-0.015446335077285767,-0.003195793367922306,-10.860098838806152,0.4572925269603729,1.7645267248153687
1783048761187,-0.023435818031430244,-0.017044231295585632,-0.003728425595909357,-10.809821128845215,0.47884035110473633,1.7908629179000854
1783049760612,-0.026631612330675125,-0.019707392901182175,-0.005858954507857561,-10.790667533874512,0.5003881454467773,1.8195933103561401
1783050806887,-0.026631612330675125,-0.02077265828847885,-0.003195793367922306,-10.74757194519043,0.5195418000221252,1.8363527059555054
1783051758787,-0.02077265828847885,-0.020240025594830513,-0.000532632227987051,-10.72602367401123,0.5363011956214905,1.8579005002975464
1783052758200,-0.019174760207533836,-0.02130528911948204,0.003195793367922306,-10.704476356506348,0.5578489899635315,1.8866310119628906
1783053768212,-0.022903187200427055,-0.02130528911948204,0.003195793367922306,-10.599130630493164,0.5793968439102173,1.89860200881958
1783054756637,-0.02556634694337845,-0.023968450725078583,0.002130528911948204,-10.611102104187012,0.5937620401382446,1.8866310119628906
1783055802862,-0.023435818031430244,-0.023968450725078583,0.005858954507857561,-10.618284225463867,0.5889736413955688,1.9249382019042969
1783056755087,-0.015978967770934105,-0.026098979637026787,0.007989483885467052,-10.620678901672363,0.5985504388809204,1.9345149993896484
1783057754200,-0.015978967770934105,-0.02556634694337845,0.010120012797415257,-10.632649421691895,0.6057330369949341,1.920149803161621
1783058753412,-0.019707392901182175,-0.022370554506778717,0.014381070621311665,-10.6709566116333,0.5746083855628967,1.9273324012756348
1783059752762,-0.023435818031430244,-0.02130528911948204,0.02077265828847885,-10.69489860534668,0.5913678407669067,1.944091796875
1783060799337,-0.02183792181313038,-0.020240025594830513,0.02876214124262333,-10.735600471496582,0.5841852426528931,1.9105730056762695
1783061751175,-0.01810949668288231,-0.022370554506778717,0.03195793554186821,-10.793061256408691,0.6105214357376099,1.9129672050476074
1783062750462,-0.020240025594830513,-0.023435818031430244,0.030892670154571533,-10.852916717529297,0.6248866319656372,1.9297266006469727
1783063749475,-0.02130528911948204,-0.023435818031430244,0.03302319720387459,-10.888829231262207,0.586579442024231,1.9393033981323242
1783064748762,-0.023435818031430244,-0.020240025594830513,0.03888215497136116,-10.919954299926758,0.5530605912208557,1.9608511924743652
1783065795525,-0.02183792181313038,-0.014913702383637428,0.041012682020664215,-10.979808807373047,0.5817910432815552,1.9800047874450684
1783066747200,-0.022903187200427055,-0.009587380103766918,0.04207794740796089,-11.027692794799805,0.5889736413955688,1.9704279899597168
1783067746562,-0.023435818031430244,-0.008522115647792816,0.03994741663336754,-11.046846389770508,0.5841852426528931,1.9704279899597168
1783068745912,-0.020240025594830513,-0.007456851191818714,0.047936901450157166,-11.05642318725586,0.5841852426528931,2.0039467811584473
1783069745162,-0.01757686398923397,-0.007989483885467052,0.051665328443050385,-11.12346076965332,0.5841852426528931,2.0422539710998535
1783070791575,-0.014913702383637428,-0.008522115647792816,0.05273059383034706,-11.168951034545898,0.608127236366272,2.0422539710998535
1783071743525,-0.015446335077285767,-0.003728425595909357,0.04900216683745384,-11.21204662322998,0.608127236366272,2.008735179901123
1783072742712,-0.015446335077285767,0.002663161139935255,0.048469532281160355,-11.255142211914062,0.5889736413955688,2.0207061767578125
1783073741812,-0.014913702383637428,0.008522115647792816,0.05326322466135025,-11.312602996826172,0.569819986820221,2.075773000717163
1783074741187,-0.014381070621311665,0.010120012797415257,0.05752428248524666,-11.398794174194336,0.569819986820221,2.0853497982025146
1783075787650,-0.014381070621311665,0.011717909015715122,0.059122178703546524,-11.463438034057617,0.5650315880775452,2.080561399459839
1783076739562,-0.016511598601937294,0.012783173471689224,0.058589547872543335,-11.535264015197754,0.5219359993934631,2.1140801906585693
1783077738887,-0.015446335077285767,0.014913702383637428,0.05645901709794998,-11.626243591308594,0.5027823448181152,2.1116859912872314
1783078738275,-0.013848437927663326,0.015978967770934105,0.05432849004864693,-11.729194641113281,0.5027823448181152,2.0925323963165283
1783079737450,-0.011717909015715122,0.023435818031430244,0.05273059383034706,-11.84650993347168,0.47644615173339844,2.121262788772583
1783080783800,-0.016511598601937294,0.02822950854897499,0.054861120879650116,-11.97100830078125,0.43335050344467163,2.0877439975738525
1783081735712,-0.015446335077285767,0.03195793554186821,0.06125270947813988,-12.06198787689209,0.45489832758903503,2.0877439975738525
1783082735025,-0.013315806165337563,0.03568635880947113,0.061785340309143066,-12.167333602905273,0.44771572947502136,2.121262788772583
1783083734100,-0.013848437927663326,0.04261057823896408,0.05645901709794998,-12.279860496520996,0.4213795065879822,2.145204782485962
1783084733450,-0.015978967770934105,0.05060006305575371,0.05379585549235344,-12.38759994506836,0.40222588181495667,2.1380221843719482
1783085779962,-0.018642129376530647,0.05273059383034706,0.052197959274053574,-12.476184844970703,0.37828385829925537,2.164358377456665
1783086731887,-0.013848437927663326,0.05326322466135025,0.0511326938867569,-12.509703636169434,0.38546648621559143,2.212242364883423
1783087731262,-0.013315806165337563,0.05326322466135025,0.04687163606286049,-12.562376022338867,0.395043283700943,2.2577321529388428
1783088730400,-0.01225054170936346,0.054861120879650116,0.0463390052318573,-12.588712692260742,0.40462008118629456,2.279279947280884
1783089729500,-0.012783173471689224,0.05965480953454971,0.04527373984456062,-12.576741218566895,0.40940847992897034,2.2912509441375732
1783090776075,-0.011185277253389359,0.06711166352033615,0.04207794740796089,-12.591106414794922,0.3974374830722809,2.363077163696289
1783091728062,-0.011185277253389359,0.0740358829498291,0.03941478580236435,-12.595894813537598,0.40462008118629456,2.367865562438965
1783092727137,-0.011185277253389359,0.0788295716047287,0.03888215497136116,-12.567164421081543,0.40701428055763245,2.363077163696289
1783093726562,-0.011717909015715122,0.08468852937221527,0.03302319720387459,-12.536040306091309,0.42377370595932007,2.38462495803833
1783094725737,-0.011717909015715122,0.09054747968912125,0.033555831760168076,-12.504915237426758,0.45010992884635925,2.425326347351074
1783095772325,-0.01225054170936346,0.09800433367490768,0.03302319720387459,-12.445060729980469,0.4668693244457245,2.4420857429504395
1783096724275,-0.014381070621311665,0.10066749155521393,0.034088462591171265,-12.39957046508789,0.45010992884635925,2.43011474609375
1783097723400,-0.014913702383637428,0.11025487631559372,0.033555831760168076,-12.373234748840332,0.4405331015586853,2.4444799423217773
1783098722675,-0.018642129376530647,0.11717909574508667,0.02876214124262333,-12.301408767700195,0.4189853072166443,2.4396915435791016
1783099722062,-0.02130528911948204,0.12144014984369278,0.029294773936271667,-12.217611312866211,0.395043283700943,2.427720546722412
1783100768550,-0.02450108341872692,0.1203748881816864,0.019707392901182175,-12.176910400390625,0.38307228684425354,2.43011474609375
1783101720362,-0.02183792181313038,0.12357068061828613,0.014913702383637428,-12.121843338012695,0.3519476652145386,2.4205379486083984
1783102719725,-0.022370554506778717,0.1294296383857727,0.011717909015715122,-12.054805755615234,0.3232172429561615,2.4396915435791016
1783103718625,-0.02077265828847885,0.13635385036468506,0.015978967770934105,-11.973402976989746,0.3256114423274994,2.425326347351074
1783104718225,-0.020240025594830513,0.14114753901958466,0.02130528911948204,-11.894393920898438,0.33039984107017517,2.4133553504943848
1783105764637,-0.019707392901182175,0.14753912389278412,0.022370554506778717,-11.815385818481445,0.3064578175544739,2.4372973442077637
1783106716587,-0.02450108341872692,0.15073493123054504,0.01757686398923397,-11.710041046142578,0.26815059781074524,2.4372973442077637
1783107715712,-0.02876214124262333,0.15393072366714478,0.015446335077285767,-11.63103199005127,0.26575639843940735,2.4157495498657227
1783108715037,-0.026631612330675125,0.15606124699115753,0.013315806165337563,-11.552022933959961,0.26096799969673157,2.3918075561523438
1783109714425,-0.023435818031430244,0.15978966653347015,0.012783173471689224,-11.465831756591797,0.2537853717803955,2.367865562438965
1783110760825,-0.016511598601937294,0.16458337008953094,0.007989483885467052,-11.36048698425293,0.2513911724090576,2.346317768096924
1783111737750,-0.018642129376530647,0.16884441673755646,0.003195793367922306,-11.231200218200684,0.2777273952960968,2.33913516998291
1783112712225,-0.022370554506778717,0.17470337450504303,0.00532632227987051,-11.166556358337402,0.24181437492370605,2.3535003662109375
1783113711300,-0.029294773936271667,0.1805623322725296,0.009054748341441154,-11.077971458435059,0.2298433631658554,2.3367409706115723
1783114710437,-0.033555831760168076,0.18429075181484222,0.014913702383637428,-11.008539199829102,0.21308395266532898,2.3127989768981934
1783115757025,-0.030892670154571533,0.19121497869491577,0.015446335077285767,-10.953473091125488,0.19871874153614044,2.293645143508911
1783116709075,-0.027164245024323463,0.19281287491321564,0.014381070621311665,-10.900800704956055,0.19871874153614044,2.274491548538208
1783117708250,-0.026098979637026787,0.19174760580062866,0.005858954507857561,-10.879252433776855,0.17238251864910126,2.274491548538208
1783118707387,-0.02876214124262333,0.19281287491321564,0.0,-10.860098838806152,0.15801730751991272,2.2864625453948975
1783119706787,-0.033555831760168076,0.1986718326807022,-0.005858954507857561,-10.857705116271973,0.1388636976480484,2.279279947280884
1783120753287,-0.03462109714746475,0.20559604465961456,0.000532632227987051,-10.867281913757324,0.10773907601833344,2.2649147510528564
1783121705150,-0.037816889584064484,0.20719394087791443,0.0,-10.876858711242676,0.06464345008134842,2.274491548538208
1783122704275,-0.037816889584064484,0.20772656798362732,0.001597896683961153,-10.912771224975586,0.05267243832349777,2.2673089504241943
1783123703575,-0.03941478580236435,0.20985710620880127,-0.002130528911948204,-10.92953109741211,0.0454898327589035,2.293645143508911
1783124702775,-0.03994741663336754,0.20985710620880127,0.000532632227987051,-10.939107894897461,0.05267243832349777,2.3080103397369385
1783125749437,-0.04207794740796089,0.21145500242710114,0.000532632227987051,-10.96544361114502,0.05267243832349777,2.3104045391082764
1783126701300,-0.04261057823896408,0.21145500242710114,0.000532632227987051,-11.003750801086426,0.04788403585553169,2.3080103397369385
1783127700362,-0.04207794740796089,0.21198762953281403,-0.000532632227987051,-10.99656867980957,0.09576807171106339,2.3319525718688965
1783128699762,-0.04207794740796089,0.20666131377220154,0.002663161139935255,-10.986991882324219,0.10295067727565765,2.3558945655822754
1783129699137,-0.0415453165769577,0.21038973331451416,0.003728425595909357,-10.986991882324219,0.0933738648891449,2.363077163696289
1783130745462,-0.04367584362626076,0.21571606397628784,0.000532632227987051,-10.948684692382812,0.0933738648891449,2.387019157409668
1783131697362,-0.0463390052318573,0.2226402759552002,-0.003728425595909357,-10.881647109985352,0.09576807171106339,2.4181437492370605
1783132700525,-0.04900216683745384,0.22157500684261322,-0.006924218963831663,-10.826580047607422,0.05746084079146385,2.43011474609375
1783133695925,-0.05060006305575371,0.22104237973690033,-0.003195793367922306,-10.776302337646484,0.07661445438861847,2.4396915435791016
1783134695162,-0.04953479766845703,0.22104237973690033,0.0,-10.690110206604004,0.11013327538967133,2.4157495498657227
1783135741600,-0.055393751710653305,0.22423817217350006,0.00532632227987051,-10.584765434265137,0.09816227108240128,2.427720546722412
1783136693462,-0.05645901709794998,0.22849923372268677,0.011185277253389359,-10.491392135620117,0.06464345008134842,2.456450939178467
1783137692912,-0.05752428248524666,0.22956450283527374,0.013315806165337563,-10.417171478271484,0.06464345008134842,2.4420857429504395
1783138692125,-0.055393751710653305,0.2269013375043869,0.01225054170936346,-10.307038307189941,0.0454898327589035,2.454056739807129
1783139703025,-0.05805691331624985,0.22530344128608704,0.009587380103766918,-10.18493366241455,0.021547814831137657,2.4827871322631836
1783140737787,-0.06072007492184639,0.22423817217350006,0.010120012797415257,-10.050858497619629,0.038307227194309235,2.47560453414917
1783141689712,-0.062317971140146255,0.22583606839179993,0.014913702383637428,-9.93354320526123,0.06224924325942993,2.454056739807129
1783142688875,-0.06072007492184639,0.22317290306091309,0.02183792181313038,-9.821015357971191,0.07182604819536209,2.4372973442077637
1783143688212,-0.06391587108373642,0.2226402759552002,0.02876214124262333,-9.6989107131958,0.05506663769483566,2.43011474609375
1783144687475,-0.06711166352033615,0.22370554506778717,0.03195793554186821,-9.603142738342285,0.05746084079146385,2.387019157409668
1783145734012,-0.07084009051322937,0.22370554506778717,0.03302319720387459,-9.50737476348877,0.05985504388809204,2.3726539611816406
1783146685862,-0.0697748214006424,0.2274339646100998,0.0324905663728714,-9.425971984863281,0.05027823522686958,2.365471363067627
1783147685075,-0.06870955973863602,0.22849923372268677,0.03994741663336754,-9.342175483703613,0.031124621629714966,2.33913516998291
1783148684362,-0.0697748214006424,0.22530344128608704,0.04580637440085411,-9.28950309753418,0.002394201699644327,2.300827741622925
1783149683637,-0.07084009051322937,0.21891185641288757,0.05326322466135025,-9.229647636413574,-0.019153613597154617,2.279279947280884
1783150730250,-0.07084009051322937,0.21624869108200073,0.05805691331624985,-9.160215377807617,-0.043095629662275314,2.233790159225464
1783151682150,-0.07510114461183548,0.21571606397628784,0.05699165165424347,-9.117119789123535,-0.040701430290937424,2.209848165512085
1783152681287,-0.0788295716047287,0.2125202715396881,0.0601874440908432,-9.083600997924805,-0.043095629662275314,2.2002713680267334
1783153680637,-0.08042746782302856,0.2082592099905014,0.06125270947813988,-9.038111686706543,-0.11252748221158981,2.169146776199341
1783154679750,-0.07936220616102219,0.20719394087791443,0.06657902896404266,-8.966285705566406,-0.1388636976480484,2.1475989818573
1783155737012,-0.08202536404132843,0.20932446420192719,0.06551376730203629,-8.959102630615234,-0.19153614342212677,2.1523873805999756
1783156678225,-0.08202536404132843,0.20719394087791443,0.0697748214006424,-8.944737434387207,-0.2082955539226532,2.1523873805999756
1783157677412,-0.08149272948503494,0.20719394087791443,0.07297061383724213,-8.918401718139648,-0.2106897532939911,2.142810583114624
1783158676750,-0.07989483326673508,0.2039981484413147,0.08042746782302856,-8.908824920654297,-0.23702597618103027,2.118868589401245
1783159676062,-0.08255799859762192,0.2039981484413147,0.08575379103422165,-8.93037223815918,-0.22744916379451752,2.1164743900299072
1783160722525,-0.08575379103422165,0.1992044597864151,0.09001485258340836,-8.932766914367676,-0.20111294090747833,2.0901381969451904
1783161674425,-0.08468852937221527,0.199737086892128,0.09374327212572098,-8.9064302444458,-0.181959331035614,2.0709846019744873
1783162673700,-0.08522115647792816,0.19813919067382812,0.09214537590742111,-8.880094528198242,-0.16519992053508759,2.073378801345825
1783163672887,-0.08522115647792816,0.19387812912464142,0.0926780104637146,-8.882488250732422,-0.15562310814857483,2.0901381969451904
1783164672025,-0.08575379103422165,0.19174760580062866,0.09587380290031433,-8.865729331970215,-0.20350714027881622,2.054224967956543
1783165718625,-0.08255799859762192,0.1896170824766159,0.09906959533691406,-8.834604263305664,-0.181959331035614,2.0877439975738525
1783166670600,-0.08042746782302856,0.19121497869491577,0.09960222989320755,-8.834604263305664,-0.17238251864910126,2.1116859912872314
1783167669812,-0.08255799859762192,0.1901497095823288,0.09906959533691406,-8.832210540771484,-0.1628057211637497,2.1116859912872314
1783168669137,-0.08202536404132843,0.18801918625831604,0.09427590668201447,-8.817845344543457,-0.1628057211637497,2.097320795059204
1783169659925,-0.08149272948503494,0.18695391714572906,0.09853696823120117,-8.846575736999512,-0.2059013545513153,2.126051187515259
1783170714875,-0.08149272948503494,0.1805623322725296,0.0974716991186142,-8.848969459533691,-0.19393034279346466,2.1284453868865967
1783171666762,-0.08948221802711487,0.17789916694164276,0.1017327606678009,-8.880094528198242,-0.2106897532939911,2.123656988143921
1783172666000,-0.0974716991186142,0.1768338978290558,0.09693906456232071,-8.911218643188477,-0.22744916379451752,2.118868589401245
1783173665100,-0.10013486444950104,0.1763012707233429,0.09693906456232071,-8.954314231872559,-0.2322375625371933,2.126051187515259
1783174664362,-0.09587380290031433,0.17363810539245605,0.09693906456232071,-9.057265281677246,-0.23702597618103027,2.1475989818573
1783175711000,-0.08681905269622803,0.16831178963184357,0.09427590668201447,-9.14345645904541,-0.24420857429504395,2.1475989818573
1783176662725,-0.08202536404132843,0.1667138934135437,0.09214537590742111,-9.17936897277832,-0.24899697303771973,2.1356279850006104
1783177662087,-0.0788295716047287,0.16085493564605713,0.09214537590742111,-9.224859237670898,-0.2537853717803955,2.1164743900299072
1783178661350,-0.08096010237932205,0.15552861988544464,0.09161274880170822,-9.284714698791504,-0.2537853717803955,2.1092917919158936
1783179660662,-0.07936220616102219,0.1480717658996582,0.08948221802711487,-9.351752281188965,-0.24181437492370605,2.121262788772583
1783180707187,-0.08042746782302856,0.14700649678707123,0.08415589481592178,-9.435548782348633,-0.24181437492370605,2.10210919380188
1783181659025,-0.07989483326673508,0.14274543523788452,0.08468852937221527,-9.490615844726562,-0.24899697303771973,2.094926595687866
1783182658262,-0.0836232602596283,0.14221280813217163,0.08042746782302856,-9.536105155944824,-0.2082955539226532,2.099714994430542
1783183657512,-0.08522115647792816,0.14061491191387177,0.07669904083013535,-9.564835548400879,-0.20350714027881622,2.1140801906585693
1783184656675,-0.08681905269622803,0.14168018102645874,0.07030745595693588,-9.588777542114258,-0.26336219906806946,2.140416383743286
1783185694887,-0.08468852937221527,0.14114753901958466,0.07137271761894226,-9.648633003234863,-0.24420857429504395,2.166752576828003
1783186655250,-0.0788295716047287,0.138484388589859,0.06764429807662964,-9.677363395690918,-0.2082955539226532,2.145204782485962
1783187654537,-0.07510114461183548,0.13582122325897217,0.06285060197114944,-9.696516990661621,-0.22505496442317963,2.166752576828003
1783188653737,-0.07350324839353561,0.1347559541463852,0.05432849004864693,-9.710882186889648,-0.24660277366638184,2.1739351749420166
1783189653125,-0.07243798673152924,0.13209278881549835,0.0511326938867569,-9.734824180603027,-0.23942017555236816,2.145204782485962
1783190699425,-0.0740358829498291,0.12836436927318573,0.04953479766845703,-9.787496566772461,-0.2082955539226532,2.145204782485962
1783191651300,-0.07563377916812897,0.12197278439998627,0.04580637440085411,-9.787496566772461,-0.2298433631658554,2.169146776199341
1783192650600,-0.07829693704843521,0.11984225362539291,0.03941478580236435,-9.804256439208984,-0.2561795711517334,2.1547815799713135
1783193650012,-0.07563377916812897,0.11984225362539291,0.03621899336576462,-9.821015357971191,-0.2825157940387726,2.1523873805999756
1783194649000,-0.07297061383724213,0.12303804606199265,0.033555831760168076,-9.835380554199219,-0.2944868206977844,2.1595699787139893
1783195695575,-0.07297061383724213,0.12410331517457962,0.03142530098557472,-9.856928825378418,-0.2825157940387726,2.145204782485962
1783196647737,-0.07137271761894226,0.12197278439998627,0.023435818031430244,-9.825803756713867,-0.2825157940387726,2.1284453868865967
1783197646987,-0.07030745595693588,0.11877699196338654,0.016511598601937294,-9.849745750427246,-0.3280056416988373,2.1571757793426514
1783198646125,-0.06764429807662964,0.11771172285079956,0.008522115647792816,-9.864110946655273,-0.36152446269989014,2.169146776199341
1783199645212,-0.06711166352033615,0.11717909574508667,0.004261057823896408,-9.86650562286377,-0.37828385829925537,2.166752576828003
1783200692025,-0.06604639440774918,0.1161138266324997,-0.001597896683961153,-9.86650562286377,-0.38067808747291565,2.1787235736846924
1783201643900,-0.06657902896404266,0.11345066875219345,-0.006391586735844612,-9.854534149169922,-0.31842881441116333,2.1787235736846924
1783202642987,-0.06391587108373642,0.11291803419589996,-0.007989483885467052,-9.885659217834473,-0.33758243918418884,2.1475989818573
1783203642387,-0.06285060197114944,0.11291803419589996,-0.012783173471689224,-9.876082420349121,-0.3519476652145386,2.166752576828003
1783204641637,-0.059122178703546524,0.10918960720300674,-0.018642129376530647,-9.84495735168457,-0.36152446269989014,2.1811177730560303
1783205687925,-0.059122178703546524,0.10865698009729385,-0.022370554506778717,-9.821015357971191,-0.36152446269989014,2.164358377456665
1783206640112,-0.055393751710653305,0.10705908387899399,-0.02503371611237526,-9.816226959228516,-0.33039984107017517,2.164358377456665
1783207639225,-0.055393751710653305,0.10918960720300674,-0.02556634694337845,-9.77791976928711,-0.30885201692581177,2.1739351749420166
1783208638475,-0.05432849004864693,0.10759171098470688,-0.030360037460923195,-9.761160850524902,-0.3280056416988373,2.164358377456665
1783209637787,-0.05326322466135025,0.1065264493227005,-0.037284258753061295,-9.746795654296875,-0.3423708379268646,2.142810583114624
1783210684137,-0.04527373984456062,0.1065264493227005,-0.04420847445726395,-9.72285270690918,-0.33997663855552673,2.1284453868865967
1783211634837,-0.0415453165769577,0.10386328399181366,-0.05273059383034706,-9.706093788146973,-0.33039984107017517,2.145204782485962
1783212635475,-0.03994741663336754,0.10120012611150742,-0.054861120879650116,-9.708487510681152,-0.3734954595565796,2.1739351749420166
1783213634612,-0.04420847445726395,0.09800433367490768,-0.059122178703546524,-9.674968719482422,-0.3687070608139038,2.1595699787139893
1783214633712,-0.04314321279525757,0.09853696823120117,-0.055393751710653305,-9.643844604492188,-0.3758896589279175,2.1499931812286377
1783215680287,-0.0415453165769577,0.09960222989320755,-0.05645901709794998,-9.636661529541016,-0.3926490843296051,2.1571757793426514
1783216632325,-0.03941478580236435,0.1017327606678009,-0.05326322466135025,-9.658209800720215,-0.3878606855869293,2.1595699787139893
1783217631450,-0.03994741663336754,0.10333065688610077,-0.05592638626694679,-9.641449928283691,-0.4141969084739685,2.1595699787139893
1783218636275,-0.04207794740796089,0.10439591854810715,-0.06338323652744293,-9.622296333312988,-0.4118027091026306,2.1332337856292725
1783219630000,-0.04207794740796089,0.10279802232980728,-0.0740358829498291,-9.615114212036133,-0.43335050344467163,2.099714994430542
1783220676612,-0.041012682020664215,0.10013486444950104,-0.07723167538642883,-9.603142738342285,-0.4572925269603729,2.0901381969451904
1783221628450,-0.03621899336576462,0.09906959533691406,-0.07243798673152924,-9.581595420837402,-0.4572925269603729,2.1140801906585693
1783222627900,-0.03621899336576462,0.09906959533691406,-0.07297061383724213,-9.619902610778809,-0.44532153010368347,2.1140801906585693
1783223627062,-0.034088462591171265,0.09853696823120117,-0.0788295716047287,-9.622296333312988,-0.42377370595932007,2.097320795059204
1783224626262,-0.03621899336576462,0.09534116834402084,-0.08894958347082138,-9.617507934570312,-0.4213795065879822,2.080561399459839
1783225672762,-0.03568635880947113,0.09214537590742111,-0.08894958347082138,-9.615114212036133,-0.42856210470199585,2.0829555988311768
1783226624662,-0.03834952041506767,0.0926780104637146,-0.087884321808815,-9.627084732055664,-0.45010992884635925,2.097320795059204
1783227623925,-0.040480051189661026,0.09427590668201447,-0.08202536404132843,-9.682151794433594,-0.5291185975074768,2.0590133666992188
1783228623175,-0.041012682020664215,0.09427590668201447,-0.0830906331539154,-9.653421401977539,-0.5027823448181152,2.03507137298584
1783229622337,-0.040480051189661026,0.09321064502000809,-0.08735168725252151,-9.684545516967773,-0.5027823448181152,2.0422539710998535
1783230668950,-0.03621899336576462,0.0926780104637146,-0.08894958347082138,-9.72285270690918,-0.5099649429321289,2.0422539710998535
1783231620900,-0.034088462591171265,0.09480854123830795,-0.08575379103422165,-9.734824180603027,-0.5003881454467773,2.032677173614502
1783232620075,-0.030360037460923195,0.09587380290031433,-0.07669904083013535,-9.749189376831055,-0.4812345504760742,2.051830768585205
1783233619312,-0.03462109714746475,0.09960222989320755,-0.07989483326673508,-9.744400978088379,-0.47644615173339844,2.0159177780151367
1783234618550,-0.03888215497136116,0.09960222989320755,-0.0884169489145279,-9.746795654296875,-0.5123591423034668,2.0422539710998535
1783235665137,-0.04367584362626076,0.1017327606678009,-0.09321064502000809,-9.756372451782227,-0.507570743560791,2.080561399459839
1783236617000,-0.04367584362626076,0.10120012611150742,-0.08681905269622803,-9.761160850524902,-0.4812345504760742,2.097320795059204
1783237616275,-0.040480051189661026,0.10492855310440063,-0.07989483326673508,-9.749189376831055,-0.47884035110473633,2.094926595687866
1783238615450,-0.03994741663336754,0.10439591854810715,-0.08042746782302856,-9.732430458068848,-0.49559974670410156,2.123656988143921
1783239614662,-0.03675162419676781,0.10279802232980728,-0.08255799859762192,-9.732430458068848,-0.45489832758903503,2.1284453868865967
1783240661225,-0.03888215497136116,0.09960222989320755,-0.0830906331539154,-9.715670585632324,-0.44771572947502136,2.1523873805999756
1783241613025,-0.0415453165769577,0.10013486444950104,-0.07989483326673508,-9.68694019317627,-0.44532153010368347,2.1715409755706787
1783242612362,-0.04687163606286049,0.1022653877735138,-0.07776430994272232,-9.655815124511719,-0.4165911078453064,2.1715409755706787
1783243611425,-0.047404270619153976,0.10333065688610077,-0.07510114461183548,-9.653421401977539,-0.35913026332855225,2.140416383743286
1783244610825,-0.04527373984456062,0.10333065688610077,-0.07563377916812897,-9.610325813293457,-0.4381389021873474,2.1308395862579346
1783245657350,-0.0415453165769577,0.0974716991186142,-0.07190535217523575,-9.588777542114258,-0.4405331015586853,2.1092917919158936
1783246609350,-0.04207794740796089,0.0926780104637146,-0.06764429807662964,-9.533711433410645,-0.4141969084739685,2.0877439975738525
1783247608512,-0.04367584362626076,0.087884321808815,-0.054861120879650116,-9.445125579833984,-0.40940847992897034,2.0829555988311768
1783248599387,-0.0463390052318573,0.09054747968912125,-0.04900216683745384,-9.421183586120605,-0.43335050344467163,2.1380221843719482
1783249606812,-0.04687163606286049,0.09374327212572098,-0.04261057823896408,-9.3828763961792,-0.4165911078453064,2.1284453868865967
1783250653475,-0.047404270619153976,0.10120012611150742,-0.044741109013557434,-9.35893440246582,-0.3902548849582672,2.10210919380188
1783251605537,-0.051665328443050385,0.10013486444950104,-0.0463390052318573,-9.320627212524414,-0.40462008118629456,2.080561399459839
1783252604725,-0.05645901709794998,0.10066749155521393,-0.047936901450157166,-9.260772705078125,-0.44532153010368347,2.075773000717163
1783253603987,-0.058589547872543335,0.09214537590742111,-0.047936901450157166,-9.2033109664917,-0.44771572947502136,2.0925323963165283
1783254603250,-0.05645901709794998,0.0926780104637146,-0.040480051189661026,-9.174580574035645,-0.4213795065879822,2.054224967956543
1783255649775,-0.05645901709794998,0.08681905269622803,-0.03941478580236435,-9.136273384094238,-0.3902548849582672,2.054224967956543
1783256601537,-0.059122178703546524,0.08735168725252151,-0.03621899336576462,-9.117119789123535,-0.40940847992897034,2.0446481704711914
1783257600787,-0.061785340309143066,0.08628642559051514,-0.037284258753061295,-9.10993766784668,-0.43335050344467163,2.0207061767578125
1783258600087,-0.0649811327457428,0.08415589481592178,-0.029827404767274857,-9.105149269104004,-0.40940847992897034,1.9943699836730957
1783259599412,-0.06711166352033615,0.0830906331539154,-0.02183792181313038,-9.047688484191895,-0.3758896589279175,1.9752163887023926
1783260645862,-0.0697748214006424,0.08042746782302856,-0.014381070621311665,-9.033323287963867,-0.3758896589279175,1.9728221893310547
1783261597812,-0.07030745595693588,0.08522115647792816,-0.011185277253389359,-9.047688484191895,-0.3758896589279175,1.9536685943603516
1783262597175,-0.07137271761894226,0.08415589481592178,-0.010120012797415257,-9.05247688293457,-0.35673606395721436,1.9249382019042969
1783263596100,-0.07190535217523575,0.07776430994272232,-0.008522115647792816,-9.040505409240723,-0.31603461503982544,1.9081788063049316
1783264595500,-0.0697748214006424,0.06817692518234253,-0.004261057823896408,-9.071630477905273,-0.29209262132644653,1.944091796875
1783265642075,-0.06711166352033615,0.06764429807662964,-0.001597896683961153,-9.07641887664795,-0.31842881441116333,1.9512743949890137
1783266593925,-0.06870955973863602,0.0692421942949295,-0.001065264455974102,-9.078812599182129,-0.3280056416988373,1.9584569931030273
1783267593187,-0.07563377916812897,0.06604639440774918,-0.000532632227987051,-9.100360870361328,-0.3064578175544739,1.9847931861877441
1783268592287,-0.08096010237932205,0.05805691331624985,0.003195793367922306,-9.14585018157959,-0.26575639843940735,2.008735179901123
1783269607300,-0.07989483326673508,0.055393751710653305,0.01065264455974102,-9.196128845214844,-0.24899697303771973,1.9728221893310547
1783270638150,-0.07563377916812897,0.05326322466135025,0.014913702383637428,-9.165003776550293,-0.2298433631658554,1.98958158493042
1783271590050,-0.07190535217523575,0.052197959274053574,0.023968450725078583,-9.160215377807617,-0.22026655077934265,1.9967641830444336
1783272589087,-0.07616641372442245,0.04687163606286049,0.02503371611237526,-9.160215377807617,-0.20111294090747833,2.0039467811584473
1783273588562,-0.07936220616102219,0.04420847445726395,0.02822950854897499,-9.155426979064941,-0.17956513166427612,2.011129379272461
1783274587875,-0.0830906331539154,0.03941478580236435,0.026631612330675125,-9.148244857788086,-0.17717093229293823,2.008735179901123
1783275634375,-0.08202536404132843,0.03994741663336754,0.02503371611237526,-9.165003776550293,-0.16519992053508759,2.0207061767578125
1783276586237,-0.07989483326673508,0.03888215497136116,0.026098979637026787,-9.155426979064941,-0.11971008777618408,2.03507137298584
1783277585575,-0.07989483326673508,0.037816889584064484,0.02876214124262333,-9.153033256530762,-0.07900865375995636,2.030282974243164
1783278584625,-0.0830906331539154,0.03195793554186821,0.040480051189661026,-9.14345645904541,-0.05746084079146385,2.013523578643799
1783279583800,-0.0884169489145279,0.03462109714746475,0.04367584362626076,-9.114726066589355,-0.05746084079146385,1.9991583824157715
1783280630462,-0.0926780104637146,0.03621899336576462,0.041012682020664215,-9.107542991638184,-0.033518824726343155,1.9800047874450684
1783281582300,-0.09214537590742111,0.03941478580236435,0.034088462591171265,-9.064447402954102,-0.016759412363171577,2.0039467811584473
1783282581550,-0.0926780104637146,0.034088462591171265,0.03302319720387459,-8.98543930053711,0.023942017927765846,2.0159177780151367
1783283580750,-0.09321064502000809,0.030360037460923195,0.03675162419676781,-8.937555313110352,0.0454898327589035,2.008735179901123
1783284580112,-0.0974716991186142,0.026631612330675125,0.0415453165769577,-8.935160636901855,0.033518824726343155,1.9919757843017578
1783285635525,-0.09693906456232071,0.022903187200427055,0.04527373984456062,-8.832210540771484,0.07182604819536209,1.9919757843017578
1783286578700,-0.09640643745660782,0.020240025594830513,0.05060006305575371,-8.856152534484863,0.07182604819536209,2.03507137298584
1783287577712,-0.09214537590742111,0.02077265828847885,0.05699165165424347,-8.844181060791016,0.06703764945268631,2.0159177780151367
1783288577112,-0.09321064502000809,0.02183792181313038,0.059122178703546524,-8.80348014831543,0.08619125932455063,1.9823989868164062
1783289576187,-0.09427590668201447,0.02130528911948204,0.05273059383034706,-8.757989883422852,0.12210428714752197,1.9632453918457031
1783290622900,-0.1017327606678009,0.019174760207533836,0.0463390052318573,-8.743624687194824,0.12449848651885986,1.9488801956176758
1783291574800,-0.10439591854810715,0.015978967770934105,0.048469532281160355,-8.71728801727295,0.1604115217924118,1.9823989868164062
1783292573950,-0.10759171098470688,0.012783173471689224,0.05699165165424347,-8.681375503540039,0.1412578970193863,1.9823989868164062
1783293573212,-0.10492855310440063,0.009054748341441154,0.06604639440774918,-8.662221908569336,0.14365209639072418,1.9632453918457031
1783294572262,-0.10333065688610077,0.009587380103766918,0.07137271761894226,-8.650250434875488,0.16998831927776337,1.9321208000183105
1783295618887,-0.10013486444950104,0.009587380103766918,0.07137271761894226,-8.616731643676758,0.16998831927776337,1.9033904075622559
1783296570987,-0.09906959533691406,0.005858954507857561,0.06870955973863602,-8.635885238647461,0.16998831927776337,1.9033904075622559
1783297570775,-0.09960222989320755,0.001597896683961153,0.0697748214006424,-8.611943244934082,0.22266076505184174,1.9129672050476074
1783298569450,-0.10120012611150742,-0.004793690051883459,0.0692421942949295,-8.580819129943848,0.26096799969673157,1.9057846069335938
1783299568600,-0.10386328399181366,-0.002130528911948204,0.0692421942949295,-8.573636054992676,0.26575639843940735,1.89860200881958
1783300615212,-0.10386328399181366,0.000532632227987051,0.06604639440774918,-8.5903959274292,0.24660277366638184,1.900996208190918
1783301567100,-0.1022653877735138,0.006924218963831663,0.06764429807662964,-8.588001251220703,0.22266076505184174,1.8746598958969116
1783302566350,-0.09960222989320755,0.007989483885467052,0.06551376730203629,-8.556877136230469,0.2777273952960968,1.8794482946395874
1783303565487,-0.10120012611150742,0.011185277253389359,0.06604639440774918,-8.537723541259766,0.30885201692581177,1.8818424940109253
1783304564750,-0.10279802232980728,0.010120012797415257,0.06444849818944931,-8.525752067565918,0.33039984107017517,1.8890252113342285
1783305611287,-0.10013486444950104,0.009054748341441154,0.07137271761894226,-8.528146743774414,0.36152446269989014,1.9033904075622559
1783306563462,-0.10066749155521393,0.000532632227987051,0.07456851750612259,-8.552088737487793,0.395043283700943,1.9033904075622559
1783307562300,-0.09853696823120117,-0.004261057823896408,0.08202536404132843,-8.494627952575684,0.3711012601852417,1.8818424940109253
1783308561762,-0.09800433367490768,-0.006924218963831663,0.08042746782302856,-8.494627952575684,0.3687070608139038,1.8866310119628906
1783309560925,-0.0926780104637146,-0.004793690051883459,0.07510114461183548,-8.51138687133789,0.38067808747291565,1.900996208190918
1783310607437,-0.09054747968912125,-0.005858954507857561,0.06764429807662964,-8.516175270080566,0.3974374830722809,1.9153614044189453
1783311559300,-0.09108011424541473,-0.004793690051883459,0.06551376730203629,-8.508993148803711,0.42856210470199585,1.9345149993896484
1783312558762,-0.09321064502000809,-0.003195793367922306,0.0649811327457428,-8.47786808013916,0.42377370595932007,1.8866310119628906
1783313558000,-0.0926780104637146,-0.001597896683961153,0.06551376730203629,-8.470685958862305,0.42616790533065796,1.8698714971542358
1783314557300,-0.09108011424541473,-0.004261057823896408,0.06285060197114944,-8.451532363891602,0.4596867263317108,1.867477297782898
1783315603662,-0.09001485258340836,-0.002663161139935255,0.06604639440774918,-8.432378768920898,0.49559974670410156,1.8770540952682495
1783316555775,-0.08948221802711487,-0.00532632227987051,0.06391587108373642,-8.449137687683105,0.5003881454467773,1.8866310119628906
1783317554975,-0.08948221802711487,-0.004793690051883459,0.062317971140146255,-8.458714485168457,0.4908113479614258,1.843535304069519
1783318554050,-0.0884169489145279,-0.004793690051883459,0.06072007492184639,-8.453926086425781,0.5147533416748047,1.8363527059555054
1783319553337,-0.08628642559051514,-0.003195793367922306,0.06285060197114944,-8.437167167663574,0.48602294921875,1.8579005002975464
1783320599862,-0.08255799859762192,-0.002663161139935255,0.06604639440774918,-8.44434928894043,0.4692635238170624,1.86508309841156
1783321551775,-0.07776430994272232,-0.002663161139935255,0.062317971140146255,-8.473079681396484,0.5099649429321289,1.8339585065841675
1783322551187,-0.07510114461183548,-0.004793690051883459,0.058589547872543335,-8.461109161376953,0.5099649429321289,1.8148049116134644
1783323550112,-0.07190535217523575,-0.006391586735844612,0.05752428248524666,-8.451532363891602,0.5051765441894531,1.824381709098816
1783324549525,-0.0740358829498291,-0.004793690051883459,0.055393751710653305,-8.463502883911133,0.4884171485900879,1.821987509727478
1783325596162,-0.07084009051322937,0.000532632227987051,0.05273059383034706,-8.482656478881836,0.47644615173339844,1.7980455160140991
1783326547950,-0.0692421942949295,0.001065264455974102,0.04527373984456062,-8.492233276367188,0.4812345504760742,1.7717093229293823
1783327568400,-0.06551376730203629,-0.002663161139935255,0.04261057823896408,-8.492233276367188,0.48602294921875,1.7717093229293823
1783328546325,-0.061785340309143066,-0.003728425595909357,0.040480051189661026,-8.537723541259766,0.49559974670410156,1.7310078144073486
1783329545512,-0.0601874440908432,-0.001065264455974102,0.0415453165769577,-8.544905662536621,0.5003881454467773,1.7310078144073486
1783330592287,-0.05432849004864693,0.003195793367922306,0.040480051189661026,-8.547300338745117,0.5003881454467773,1.7310078144073486
1783331544112,-0.05592638626694679,0.006391586735844612,0.04207794740796089,-8.56884765625,0.49320554733276367,1.723825216293335
1783332543437,-0.05432849004864693,0.007989483885467052,0.04314321279525757,-8.611943244934082,0.48602294921875,1.7166426181793213
1783333542475,-0.051665328443050385,0.009587380103766918,0.04261057823896408,-8.662221908569336,0.48602294921875,1.7166426181793213
1783334541775,-0.047936901450157166,0.006391586735844612,0.03195793554186821,-8.671798706054688,0.48602294921875,1.7070658206939697
1783335588200,-0.0415453165769577,0.009054748341441154,0.02556634694337845,-8.69095230102539,0.47884035110473633,1.702277421951294
1783336540337,-0.03994741663336754,0.009054748341441154,0.02450108341872692,-8.722076416015625,0.47884035110473633,1.6950948238372803
1783337539525,-0.033555831760168076,0.012783173471689224,0.027696875855326653,-8.7484130859375,0.4908113479614258,1.680729627609253
1783338538862,-0.03515372797846794,0.009054748341441154,0.026098979637026787,-8.765172958374023,0.4429273307323456,1.680729627609253
1783339537900,-0.03195793554186821,0.009587380103766918,0.02450108341872692,-8.791508674621582,0.4429273307323456,1.6615760326385498
1783340584600,-0.0324905663728714,0.012783173471689224,0.019174760207533836,-8.80587387084961,0.45010992884635925,1.6543934345245361
1783341536512,-0.02876214124262333,0.016511598601937294,0.012783173471689224,-8.810662269592285,0.44771572947502136,1.6639702320098877
1783342535312,-0.02183792181313038,0.020240025594830513,0.015446335077285767,-8.810662269592285,0.45010992884635925,1.680729627609253
1783343534937,-0.017044231295585632,0.02556634694337845,0.016511598601937294,-8.822633743286133,0.49320554733276367,1.659181833267212
1783344534050,-0.015978967770934105,0.03195793554186821,0.020240025594830513,-8.834604263305664,0.45489832758903503,1.6496050357818604
1783345580562,-0.018642129376530647,0.033555831760168076,0.009587380103766918,-8.841787338256836,0.44532153010368347,1.656787633895874
1783346532612,-0.015446335077285767,0.03142530098557472,0.009054748341441154,-8.851364135742188,0.45010992884635925,1.6687586307525635
1783347531737,-0.009587380103766918,0.03142530098557472,0.003728425595909357,-8.856152534484863,0.4572925269603729,1.6735470294952393
1783348540712,-0.00532632227987051,0.03462109714746475,0.001597896683961153,-8.827422142028809,0.4572925269603729,1.6639702320098877
1783349530312,-0.001597896683961153,0.037284258753061295,-0.00532632227987051,-8.832210540771484,0.4357447028160095,1.6328455209732056
1783350576825,0.001065264455974102,0.040480051189661026,-0.004793690051883459,-8.822633743286133,0.43095630407333374,1.6112977266311646
1783351528725,0.002663161139935255,0.04367584362626076,-0.002663161139935255,-8.822633743286133,0.43095630407333374,1.6112977266311646
1783352527987,0.004793690051883459,0.0463390052318573,-0.002130528911948204,-8.820239067077637,0.4405331015586853,1.6208745241165161
1783353527262,0.006924218963831663,0.04900216683745384,-0.006924218963831663,-8.791508674621582,0.4596867263317108,1.623268723487854
1783354526275,0.009054748341441154,0.04953479766845703,-0.01225054170936346,-8.784326553344727,0.40462008118629456,1.577778935432434
1783355572837,0.010120012797415257,0.05273059383034706,-0.012783173471689224,-8.78193187713623,0.40940847992897034,1.5705963373184204
1783356524862,0.015978967770934105,0.052197959274053574,-0.01065264455974102,-8.784326553344727,0.395043283700943,1.5490485429763794
1783357524050,0.022370554506778717,0.05379585549235344,-0.01065264455974102,-8.798691749572754,0.37828385829925537,1.5298949480056763
1783358523075,0.026631612330675125,0.054861120879650116,-0.013315806165337563,-8.832210540771484,0.3926490843296051,1.534683346748352
1783359522550,0.026098979637026787,0.05699165165424347,-0.019174760207533836,-8.841787338256836,0.3926490843296051,1.5322891473770142
1783360568887,0.023435818031430244,0.0601874440908432,-0.02077265828847885,-8.813056945800781,0.35673606395721436,1.4867992401123047
1783361520962,0.023968450725078583,0.061785340309143066,-0.02077265828847885,-8.832210540771484,0.33997663855552673,1.4724340438842773
1783362520125,0.027696875855326653,0.06604639440774918,-0.018642129376530647,-8.858546257019043,0.3256114423274994,1.479616641998291
1783363519500,0.03195793554186821,0.07190535217523575,-0.022903187200427055,-8.863334655761719,0.3064578175544739,1.4891934394836426
1783364518625,0.03834952041506767,0.07456851750612259,-0.026098979637026787,-8.844181060791016,0.3280056416988373,1.4508862495422363
1783365565125,0.0415453165769577,0.07563377916812897,-0.02503371611237526,-8.83939266204834,0.2777273952960968,1.4652514457702637
1783366517187,0.04687163606286049,0.07723167538642883,-0.02450108341872692,-8.841787338256836,0.27054479718208313,1.455674648284912
1783367516450,0.04420847445726395,0.08149272948503494,-0.02876214124262333,-8.83939266204834,0.272938996553421,1.45806884765625
1783368515525,0.04261057823896408,0.08735168725252151,-0.03675162419676781,-8.825027465820312,0.26815059781074524,1.4628572463989258
1783369514887,0.04367584362626076,0.08681905269622803,-0.03834952041506767,-8.798691749572754,0.2585738003253937,1.4197616577148438
1783370561500,0.05006743222475052,0.08096010237932205,-0.037284258753061295,-8.820239067077637,0.2537853717803955,1.4173674583435059
1783371513150,0.05752428248524666,0.07563377916812897,-0.03515372797846794,-8.791508674621582,0.2346317619085312,1.4389152526855469
1783372512550,0.06125270947813988,0.07723167538642883,-0.033555831760168076,-8.757989883422852,0.22744916379451752,1.4101848602294922
1783373511637,0.062317971140146255,0.0836232602596283,-0.03142530098557472,-8.736441612243652,0.22744916379451752,1.3694833517074585
1783374511100,0.05965480953454971,0.09001485258340836,-0.03195793554186821,-8.731653213500977,0.2106897532939911,1.4030022621154785
1783375557575,0.05645901709794998,0.09587380290031433,-0.034088462591171265,-8.688557624816895,0.19153614342212677,1.4030022621154785
1783376509300,0.05273059383034706,0.09960222989320755,-0.03888215497136116,-8.638279914855957,0.20350714027881622,1.3910311460494995
1783377508712,0.05379585549235344,0.09693906456232071,-0.04207794740796089,-8.633491516113281,0.20111294090747833,1.3694833517074585
1783378507850,0.058589547872543335,0.09534116834402084,-0.037816889584064484,-8.638279914855957,0.17717093229293823,1.3623007535934448
1783379507100,0.06391587108373642,0.09480854123830795,-0.037284258753061295,-8.60236644744873,0.1412578970193863,1.381454348564148
1783380553575,0.06817692518234253,0.09906959533691406,-0.034088462591171265,-8.571242332458496,0.15083470940589905,1.3527239561080933
1783381505775,0.06870955973863602,0.10013486444950104,-0.03515372797846794,-8.540117263793945,0.1604115217924118,1.338358759880066
1783382504900,0.07084009051322937,0.10066749155521393,-0.03142530098557472,-8.516175270080566,0.14365209639072418,1.3263877630233765
1783383504187,0.07084009051322937,0.10120012611150742,-0.03302319720387459,-8.494627952575684,0.1388636976480484,1.3263877630233765
1783384503125,0.07084009051322937,0.1065264493227005,-0.03142530098557472,-8.473079681396484,0.1604115217924118,1.3263877630233765
1783385549975,0.06604639440774918,0.10759171098470688,-0.03302319720387459,-8.463502883911133,0.16759411990642548,1.2880805730819702
1783386501800,0.0649811327457428,0.10333065688610077,-0.029294773936271667,-8.432378768920898,0.1388636976480484,1.3311761617660522
1783387501237,0.06551376730203629,0.09853696823120117,-0.026098979637026787,-8.413225173950195,0.12449848651885986,1.3311761617660522
1783388500400,0.06764429807662964,0.09800433367490768,-0.02822950854897499,-8.396465301513672,0.1149216815829277,1.2976573705673218
1783389499500,0.06604639440774918,0.1017327606678009,-0.030360037460923195,-8.379706382751465,0.10055647045373917,1.2713210582733154
1783390546075,0.06444849818944931,0.10066749155521393,-0.033555831760168076,-8.372523307800293,0.08140286058187485,1.3024457693099976
1783391497887,0.06551376730203629,0.10013486444950104,-0.029294773936271667,-8.372523307800293,0.05027823522686958,1.2713210582733154
1783392497150,0.06604639440774918,0.0974716991186142,-0.023435818031430244,-8.365341186523438,0.05267243832349777,1.3000515699386597
1783393496412,0.0697748214006424,0.09374327212572098,-0.020240025594830513,-8.341399192810059,0.05985504388809204,1.2856863737106323
1783394495700,0.0740358829498291,0.0884169489145279,-0.014913702383637428,-8.305485725402832,0.07182604819536209,1.256955862045288
1783395542400,0.07669904083013535,0.08628642559051514,-0.011717909015715122,-8.267178535461426,0.09576807171106339,1.2737152576446533
1783396494200,0.07563377916812897,0.08628642559051514,-0.007456851191818714,-8.267178535461426,0.06224924325942993,1.292868971824646
1783397493212,0.07243798673152924,0.08948221802711487,-0.00532632227987051,-8.259995460510254,0.07182604819536209,1.2808979749679565
1783398492537,0.0692421942949295,0.09108011424541473,-0.006391586735844612,-8.255207061767578,0.0694318488240242,1.2761094570159912
1783399491737,0.06657902896404266,0.09001485258340836,-0.005858954507857561,-8.259995460510254,0.07182604819536209,1.2737152576446533
1783400538300,0.06604639440774918,0.08468852937221527,-0.003195793367922306,-8.257601737976074,0.07900865375995636,1.256955862045288
1783401490287,0.06604639440774918,0.08415589481592178,-0.002130528911948204,-8.197746276855469,0.05027823522686958,1.2186486721038818
1783402489425,0.06657902896404266,0.08149272948503494,0.000532632227987051,-8.2312650680542,0.0454898327589035,1.235408067703247
1783403488650,0.06711166352033615,0.08042746782302856,-0.000532632227987051,-8.255207061767578,0.033518824726343155,1.2497732639312744
1783404487812,0.07243798673152924,0.0740358829498291,0.007989483885467052,-8.259995460510254,0.028730420395731926,1.2521674633026123
1783405534525,0.07350324839353561,0.07190535217523575,0.010120012797415257,-8.252813339233398,0.033518824726343155,1.2449848651885986
1783406501825,0.07350324839353561,0.06764429807662964,0.015978967770934105,-8.252813339233398,0.023942017927765846,1.2401964664459229
1783407485725,0.07137271761894226,0.06764429807662964,0.017044231295585632,-8.28393840789795,0.040701430290937424,1.2473790645599365
1783408484937,0.07243798673152924,0.06551376730203629,0.019707392901182175,-8.31985092163086,0.0,1.237802267074585
1783409484100,0.07084009051322937,0.06338323652744293,0.02130528911948204,-8.341399192810059,-0.016759412363171577,1.2186486721038818
1783410530550,0.06604639440774918,0.0601874440908432,0.020240025594830513,-8.346187591552734,-0.011971008963882923,1.2210428714752197
1783411482512,0.06444849818944931,0.055393751710653305,0.022370554506778717,-8.339004516601562,-0.035913024097681046,1.2617442607879639
1783412481875,0.06391587108373642,0.05326322466135025,0.020240025594830513,-8.38449478149414,-0.004788403399288654,1.2425906658172607
1783413481200,0.06338323652744293,0.054861120879650116,0.02183792181313038,-8.413225173950195,0.0071826050989329815,1.2425906658172607
1783414480387,0.0601874440908432,0.05592638626694679,0.022903187200427055,-8.451532363891602,-0.004788403399288654,1.2473790645599365
1783415526900,0.06125270947813988,0.05273059383034706,0.03515372797846794,-8.489839553833008,-0.014365210197865963,1.256955862045288
1783416478750,0.06764429807662964,0.04900216683745384,0.044741109013557434,-8.508993148803711,0.002394201699644327,1.2737152576446533
1783417477887,0.07297061383724213,0.04420847445726395,0.05006743222475052,-8.561665534973145,-0.004788403399288654,1.2521674633026123
1783418477237,0.06870955973863602,0.03941478580236435,0.04261057823896408,-8.580819129943848,-0.023942017927765846,1.2976573705673218
1783419476450,0.06444849818944931,0.034088462591171265,0.03888215497136116,-8.583212852478027,-0.009576806798577309,1.3096283674240112
1783420523012,0.05965480953454971,0.03941478580236435,0.03621899336576462,-8.5903959274292,-0.004788403399288654,1.3120225667953491
1783421475025,0.05645901709794998,0.04261057823896408,0.037816889584064484,-8.611943244934082,-0.023942017927765846,1.3239935636520386
1783422474125,0.051665328443050385,0.044741109013557434,0.03462109714746475,-8.62391471862793,0.002394201699644327,1.3192051649093628
1783423473300,0.048469532281160355,0.03994741663336754,0.04207794740796089,-8.633491516113281,0.0,1.3623007535934448
1783424472525,0.051665328443050385,0.0415453165769577,0.048469532281160355,-8.655038833618164,0.040701430290937424,1.3646949529647827
1783425519275,0.054861120879650116,0.03621899336576462,0.05273059383034706,-8.664615631103516,0.05746084079146385,1.3431471586227417
1783426471137,0.05805691331624985,0.03621899336576462,0.0511326938867569,-8.65982723236084,0.038307227194309235,1.3311761617660522
1783427472200,0.05699165165424347,0.033555831760168076,0.04527373984456062,-8.65743350982666,0.014365210197865963,1.3503297567367554
1783428469675,0.05645901709794998,0.03568635880947113,0.04527373984456062,-8.676587104797363,0.033518824726343155,1.3646949529647827
1783429468875,0.05379585549235344,0.030892670154571533,0.04580637440085411,-8.686163902282715,0.0694318488240242,1.3766659498214722
1783430515187,0.054861120879650116,0.02876214124262333,0.047936901450157166,-8.700529098510742,0.090979665517807,1.3910311460494995
1783431467325,0.05273059383034706,0.02876214124262333,0.047936901450157166,-8.71728801727295,0.08858546614646912,1.4030022621154785
1783432466400,0.048469532281160355,0.030360037460923195,0.04580637440085411,-8.741230010986328,0.07661445438861847,1.3982137441635132
1783433465775,0.04900216683745384,0.02822950854897499,0.05006743222475052,-8.755595207214355,0.10773907601833344,1.414973258972168
1783434469262,0.0511326938867569,0.023968450725078583,0.055393751710653305,-8.736441612243652,0.10773907601833344,1.4173674583435059
1783435511537,0.05752428248524666,0.02130528911948204,0.0601874440908432,-8.729259490966797,0.10773907601833344,1.4389152526855469
1783436463562,0.055393751710653305,0.016511598601937294,0.05273059383034706,-8.741230010986328,0.09816227108240128,1.460463047027588
1783437462812,0.052197959274053574,0.011717909015715122,0.047404270619153976,-8.762778282165527,0.08379705995321274,1.4700398445129395
1783438461937,0.048469532281160355,0.009587380103766918,0.0415453165769577,-8.762778282165527,0.0933738648891449,1.460463047027588
1783439461325,0.044741109013557434,0.010120012797415257,0.048469532281160355,-8.760384559631348,0.09576807171106339,1.4532804489135742
1783440507637,0.04420847445726395,0.009054748341441154,0.047404270619153976,-8.757989883422852,0.08858546614646912,1.4437036514282227
1783441459512,0.044741109013557434,0.004261057823896408,0.048469532281160355,-8.772355079650879,0.10295067727565765,1.4317326545715332
1783442458800,0.048469532281160355,0.000532632227987051,0.04687163606286049,-8.801085472106934,0.14365209639072418,1.4197616577148438
1783443458100,0.047404270619153976,-0.002130528911948204,0.048469532281160355,-8.80348014831543,0.14365209639072418,1.4317326545715332
1783444457287,0.047404270619153976,-0.001597896683961153,0.051665328443050385,-8.846575736999512,0.14844051003456116,1.455674648284912
1783445503900,0.04314321279525757,0.000532632227987051,0.04953479766845703,-8.858546257019043,0.15322890877723694,1.4700398445129395
1783446455825,0.04367584362626076,0.001065264455974102,0.048469532281160355,-8.853757858276367,0.16998831927776337,1.479616641998291
1783447454950,0.04420847445726395,-0.001065264455974102,0.04580637440085411,-8.860940933227539,0.18914192914962769,1.4844050407409668
1783448454312,0.047936901450157166,-0.000532632227987051,0.04687163606286049,-8.89685344696045,0.17238251864910126,1.4628572463989258
1783449453475,0.04900216683745384,0.0,0.04580637440085411,-8.920795440673828,0.15562310814857483,1.4724340438842773
1783450502612,0.04580637440085411,0.0,0.04314321279525757,-8.918401718139648,0.15801730751991272,1.4652514457702637
1783451452125,0.04580637440085411,-0.003195793367922306,0.041012682020664215,-8.927978515625,0.16759411990642548,1.4772224426269531
1783452451400,0.04527373984456062,-0.007989483885467052,0.03888215497136116,-8.947132110595703,0.181959331035614,1.4987702369689941
1783453450500,0.04687163606286049,-0.008522115647792816,0.03462109714746475,-8.96149730682373,0.19153614342212677,1.5059528350830078
1783454449487,0.04687163606286049,-0.00532632227987051,0.03675162419676781,-8.971074104309082,0.21787235140800476,1.501164436340332
1783455496287,0.04687163606286049,-0.002663161139935255,0.04207794740796089,-8.99740982055664,0.21787235140800476,1.5059528350830078
1783456448375,0.04900216683745384,-0.006391586735844612,0.047936901450157166,-9.011775016784668,0.19393034279346466,1.50355863571167
1783457447350,0.04900216683745384,-0.013315806165337563,0.04527373984456062,-9.040505409240723,0.16759411990642548,1.4987702369689941
1783458446750,0.05060006305575371,-0.01810949668288231,0.040480051189661026,-9.093177795410156,0.16519992053508759,1.5059528350830078
1783459445887,0.05273059383034706,-0.015446335077285767,0.03675162419676781,-9.093177795410156,0.16759411990642548,1.53707754611969
1783460492475,0.05645901709794998,-0.013848437927663326,0.03568635880947113,-9.105149269104004,0.19393034279346466,1.5466543436050415
1783461444487,0.05752428248524666,-0.012783173471689224,0.034088462591171265,-9.121908187866211,0.1628057211637497,1.577778935432434
1783462443637,0.055393751710653305,-0.014913702383637428,0.034088462591171265,-9.131484985351562,0.12928690016269684,1.5921441316604614
1783463442625,0.047936901450157166,-0.014913702383637428,0.03621899336576462,-9.131484985351562,0.13168109953403473,1.5729905366897583
1783464467012,0.047404270619153976,-0.011185277253389359,0.037284258753061295,-9.131484985351562,0.17238251864910126,1.5514427423477173
1783465488425,0.047936901450157166,-0.010120012797415257,0.044741109013557434,-9.17936897277832,0.18914192914962769,1.5897499322891235
1783466440550,0.05326322466135025,-0.012783173471689224,0.047936901450157166,-9.210494041442871,0.20111294090747833,1.6089035272598267
1783467439650,0.05592638626694679,-0.019174760207533836,0.05060006305575371,-9.215282440185547,0.19871874153614044,1.6065093278884888
1783468439075,0.055393751710653305,-0.023435818031430244,0.044741109013557434,-9.205705642700195,0.18914192914962769,1.5969325304031372
1783469438150,0.05273059383034706,-0.02556634694337845,0.03568635880947113,-9.198522567749023,0.1867477297782898,1.6089035272598267
1783470484700,0.0511326938867569,-0.02556634694337845,0.03195793554186821,-9.196128845214844,0.14604631066322327,1.623268723487854
1783471436687,0.05273059383034706,-0.02503371611237526,0.03142530098557472,-9.227252960205078,0.16519992053508759,1.6280571222305298
1783472435837,0.05645901709794998,-0.023435818031430244,0.03675162419676781,-9.227252960205078,0.17477671802043915,1.6304513216018677
1783473435062,0.062317971140146255,-0.02556634694337845,0.03834952041506767,-9.215282440185547,0.1604115217924118,1.623268723487854
1783474434412,0.0649811327457428,-0.027164245024323463,0.04367584362626076,-9.232041358947754,0.12928690016269684,1.6136919260025024
1783475481175,0.06604639440774918,-0.026098979637026787,0.040480051189661026,-9.270349502563477,0.12449848651885986,1.6136919260025024
1783476432987,0.061785340309143066,-0.02503371611237526,0.04261057823896408,-9.272743225097656,0.14365209639072418,1.6543934345245361
1783477431912,0.061785340309143066,-0.023968450725078583,0.04367584362626076,-9.301473617553711,0.11971008777618408,1.6519992351531982
1783478431325,0.062317971140146255,-0.026098979637026787,0.047936901450157166,-9.339780807495117,0.10055647045373917,1.6376339197158813
1783479430575,0.06444849818944931,-0.027164245024323463,0.04687163606286049,-9.35893440246582,0.1173158809542656,1.6448166370391846
1783480499600,0.06711166352033615,-0.02876214124262333,0.03888215497136116,-9.342175483703613,0.11252748221158981,1.659181833267212
1783481429150,0.06711166352033615,-0.02876214124262333,0.037816889584064484,-9.32541561126709,0.07661445438861847,1.6496050357818604
1783482428200,0.06711166352033615,-0.029294773936271667,0.03462109714746475,-9.330204010009766,0.06464345008134842,1.625662922859192
1783483427475,0.06817692518234253,-0.02876214124262333,0.037816889584064484,-9.342175483703613,0.05985504388809204,1.625662922859192
1783484426612,0.06657902896404266,-0.034088462591171265,0.03675162419676781,-9.361329078674316,0.05267243832349777,1.6519992351531982
1783485473212,0.0649811327457428,-0.03621899336576462,0.03888215497136116,-9.390059471130371,0.05985504388809204,1.6448166370391846
1783486425062,0.059122178703546524,-0.03888215497136116,0.03675162419676781,-9.38048267364502,0.07182604819536209,1.623268723487854
1783487424350,0.0601874440908432,-0.040480051189661026,0.03675162419676781,-9.351752281188965,0.043095629662275314,1.6304513216018677
1783488423675,0.06285060197114944,-0.044741109013557434,0.03941478580236435,-9.342175483703613,0.014365210197865963,1.6543934345245361
1783489422775,0.06551376730203629,-0.04687163606286049,0.03941478580236435,-9.337387084960938,0.0071826050989329815,1.678335428237915
1783490469437,0.0649811327457428,-0.047404270619153976,0.03302319720387459,-9.308656692504883,0.023942017927765846,1.6831238269805908
1783491421300,0.06338323652744293,-0.04314321279525757,0.02876214124262333,-9.313445091247559,0.026336219161748886,1.6950948238372803
1783492420562,0.06870955973863602,-0.04261057823896408,0.029294773936271667,-9.299079895019531,-0.014365210197865963,1.6759412288665771
1783493419862,0.07243798673152924,-0.04314321279525757,0.029827404767274857,-9.26795482635498,-0.016759412363171577,1.6639702320098877
1783494419012,0.07350324839353561,-0.047936901450157166,0.02503371611237526,-9.251195907592773,0.002394201699644327,1.6711528301239014
1783495465662,0.0692421942949295,-0.0511326938867569,0.019174760207533836,-9.26795482635498,0.004788403399288654,1.6879122257232666
1783496417500,0.0692421942949295,-0.05592638626694679,0.017044231295585632,-9.275137901306152,-0.004788403399288654,1.6687586307525635
1783497416737,0.07297061383724213,-0.05805691331624985,0.019174760207533836,-9.244012832641602,-0.05267243832349777,1.6519992351531982
1783498416237,0.0740358829498291,-0.058589547872543335,0.01757686398923397,-9.224859237670898,-0.08379705995321274,1.6543934345245361
1783499415412,0.07190535217523575,-0.05965480953454971,0.01757686398923397,-9.222464561462402,-0.10295067727565765,1.6639702320098877
1783500461825,0.06604639440774918,-0.06338323652744293,0.016511598601937294,-9.222464561462402,-0.12210428714752197,1.678335428237915
1783501413637,0.06551376730203629,-0.06764429807662964,0.018642129376530647,-9.21288776397705,-0.14844051003456116,1.7070658206939697
1783502412937,0.06391587108373642,-0.07243798673152924,0.016511598601937294,-9.191340446472168,-0.15801730751991272,1.7166426181793213
1783503412262,0.06764429807662964,-0.07510114461183548,0.014913702383637428,-9.23443603515625,-0.14844051003456116,1.7046716213226318
1783504411312,0.06817692518234253,-0.07723167538642883,0.014381070621311665,-9.2655611038208,-0.14604631066322327,1.699883222579956
1783505457812,0.07030745595693588,-0.07723167538642883,0.016511598601937294,-9.263166427612305,-0.16759411990642548,1.7190368175506592
1783506410012,0.06711166352033615,-0.07989483326673508,0.016511598601937294,-9.272743225097656,-0.2106897532939911,1.7501614093780518
1783507409212,0.06285060197114944,-0.08202536404132843,0.014381070621311665,-9.282320022583008,-0.2082955539226532,1.745373010635376
1783508408250,0.0601874440908432,-0.08255799859762192,0.011185277253389359,-9.272743225097656,-0.22266076505184174,1.7286136150360107
1783509407575,0.058589547872543335,-0.08202536404132843,0.009054748341441154,-9.275137901306152,-0.22266076505184174,1.7190368175506592
1783510454112,0.059122178703546524,-0.08149272948503494,0.008522115647792816,-9.29189682006836,-0.21308395266532898,1.721431016921997
1783511406175,0.059122178703546524,-0.08468852937221527,0.006924218963831663,-9.301473617553711,-0.21547815203666687,1.7286136150360107
1783512405250,0.0601874440908432,-0.08681905269622803,0.001065264455974102,-9.301473617553711,-0.24181437492370605,1.7597382068634033
1783513404850,0.06072007492184639,-0.08575379103422165,0.001065264455974102,-9.342175483703613,-0.2825157940387726,1.7525556087493896
1783514403837,0.059122178703546524,-0.0884169489145279,-0.002130528911948204,-9.342175483703613,-0.2825157940387726,1.742978811264038
1783515450150,0.05699165165424347,-0.09427590668201447,0.001065264455974102,-9.342175483703613,-0.2537853717803955,1.7405846118927002
1783516402087,0.05592638626694679,-0.09960222989320755,0.002663161139935255,-9.370905876159668,-0.24420857429504395,1.7405846118927002
1783517401462,0.05645901709794998,-0.09800433367490768,0.006924218963831663,-9.332598686218262,-0.2944868206977844,1.7334020137786865
1783518400625,0.058589547872543335,-0.0926780104637146,0.010120012797415257,-9.35893440246582,-0.3423708379268646,1.7621324062347412
1783519400212,0.058589547872543335,-0.09374327212572098,0.001597896683961153,-9.39245319366455,-0.35673606395721436,1.8076223134994507
1783520446475,0.05752428248524666,-0.0974716991186142,-0.001597896683961153,-9.394847869873047,-0.36152446269989014,1.824381709098816
1783521398375,0.05379585549235344,-0.10439591854810715,-0.004261057823896408,-9.373299598693848,-0.3734954595565796,1.8148049116134644
1783522397625,0.05273059383034706,-0.10972224175930023,-0.002130528911948204,-9.38048267364502,-0.38067808747291565,1.8291701078414917
1783523396725,0.05273059383034706,-0.10705908387899399,0.000532632227987051,-9.402029991149902,-0.3758896589279175,1.8171991109848022
1783524396050,0.04953479766845703,-0.10439591854810715,-0.002130528911948204,-9.399636268615723,-0.363918662071228,1.7980455160140991
1783525442662,0.04953479766845703,-0.10386328399181366,-0.002663161139935255,-9.385271072387695,-0.3687070608139038,1.8124107122421265
1783526394562,0.04687163606286049,-0.10918960720300674,-0.009587380103766918,-9.378087997436523,-0.3998316824436188,1.8387469053268433
1783527394025,0.04420847445726395,-0.11291803419589996,-0.010120012797415257,-9.402029991149902,-0.44771572947502136,1.821987509727478
1783528393150,0.04261057823896408,-0.1161138266324997,-0.006924218963831663,-9.394847869873047,-0.4357447028160095,1.821987509727478
1783529392362,0.0415453165769577,-0.11664646118879318,0.0,-9.402029991149902,-0.4405331015586853,1.8124107122421265
1783530438825,0.03941478580236435,-0.12090751528739929,-0.002130528911948204,-9.404424667358398,-0.44771572947502136,1.8076223134994507
1783531390675,0.0324905663728714,-0.12090751528739929,-0.003195793367922306,-9.411606788635254,-0.45250412821769714,1.802833914756775
1783532389937,0.029294773936271667,-0.1203748881816864,-0.004793690051883459,-9.433155059814453,-0.4596867263317108,1.7860745191574097
1783533389375,0.03142530098557472,-0.12144014984369278,-0.006391586735844612,-9.461885452270508,-0.4381389021873474,1.8076223134994507
1783534388325,0.03621899336576462,-0.125168576836586,-0.00532632227987051,-9.497797966003418,-0.5003881454467773,1.802833914756775
1783535435100,0.037816889584064484,-0.12729910016059875,-0.00532632227987051,-9.526528358459473,-0.5147533416748047,1.8100165128707886
1783536386825,0.03515372797846794,-0.12463594228029251,-0.006391586735844612,-9.550470352172852,-0.5051765441894531,1.824381709098816
1783537386087,0.03142530098557472,-0.12623384594917297,-0.013315806165337563,-9.579200744628906,-0.507570743560791,1.843535304069519
1783538385325,0.02876214124262333,-0.12836436927318573,-0.015978967770934105,-9.615114212036133,-0.5482721924781799,1.8818424940109253
1783539384650,0.023968450725078583,-0.13156016170978546,-0.015978967770934105,-9.636661529541016,-0.5626373887062073,1.8794482946395874
1783540431262,0.015446335077285767,-0.1294296383857727,-0.01225054170936346,-9.653421401977539,-0.5722141861915588,1.8602946996688843
1783541383175,0.01225054170936346,-0.13209278881549835,-0.013315806165337563,-9.696516990661621,-0.5554547905921936,1.8579005002975464
1783542382337,0.014381070621311665,-0.1336906999349594,-0.014381070621311665,-9.756372451782227,-0.5315127968788147,1.8698714971542358
1783543399925,0.015978967770934105,-0.1390170156955719,-0.015978967770934105,-9.765949249267578,-0.5817910432815552,1.8698714971542358
1783544380800,0.015446335077285767,-0.1390170156955719,-0.018642129376530647,-9.828198432922363,-0.5626373887062073,1.8770540952682495
1783545427275,0.013315806165337563,-0.13635385036468506,-0.013848437927663326,-9.9000244140625,-0.5578489899635315,1.8579005002975464
1783546379537,0.011717909015715122,-0.1347559541463852,-0.017044231295585632,-9.95748519897461,-0.5506663918495178,1.8698714971542358
1783547378700,0.006391586735844612,-0.1347559541463852,-0.019707392901182175,-9.988609313964844,-0.5482721924781799,1.8962078094482422
1783548377712,0.002663161139935255,-0.1390170156955719,-0.023435818031430244,-9.974244117736816,-0.569819986820221,1.8866310119628906
1783549376925,0.003195793367922306,-0.138484388589859,-0.02130528911948204,-10.014945983886719,-0.5937620401382446,1.9273324012756348
1783550423600,0.006391586735844612,-0.13741911947727203,-0.015446335077285767,-10.065223693847656,-0.569819986820221,1.9153614044189453
1783551375575,0.004261057823896408,-0.13209278881549835,-0.014913702383637428,-10.108319282531738,-0.5722141861915588,1.9081788063049316
1783552374650,-0.000532632227987051,-0.12623384594917297,-0.015446335077285767,-10.146626472473145,-0.5770025849342346,1.9129672050476074
1783553373937,-0.001065264455974102,-0.1257012039422989,-0.020240025594830513,-10.17296314239502,-0.5578489899635315,1.922544002532959
1783554373325,0.000532632227987051,-0.1294296383857727,-0.023968450725078583,-10.156203269958496,-0.545877993106842,1.9321208000183105
1783555419850,0.001597896683961153,-0.1294296383857727,-0.026631612330675125,-10.251972198486328,-0.5793968439102173,1.9752163887023926
1783556371750,-0.00532632227987051,-0.12729910016059875,-0.02822950854897499,-10.26154899597168,-0.5770025849342346,1.9943699836730957
1783557370950,-0.01065264455974102,-0.12676647305488586,-0.026631612330675125,-10.256760597229004,-0.5746083855628967,1.9776105880737305
1783558370225,-0.014913702383637428,-0.12783174216747284,-0.029827404767274857,-10.287884712219238,-0.5817910432815552,1.941697597503662
1783559369400,-0.013315806165337563,-0.1257012039422989,-0.03142530098557472,-10.299856185913086,-0.5578489899635315,2.0039467811584473
1783560415925,-0.011185277253389359,-0.12357068061828613,-0.03142530098557472,-10.35252857208252,-0.5626373887062073,1.9967641830444336
1783561367862,-0.01065264455974102,-0.12090751528739929,-0.02556634694337845,-10.383652687072754,-0.5506663918495178,1.9752163887023926
1783562367162,-0.01225054170936346,-0.12197278439998627,-0.02130528911948204,-10.395624160766602,-0.5339069962501526,1.9728221893310547
1783563366300,-0.011717909015715122,-0.11717909574508667,-0.02183792181313038,-10.409989356994629,-0.5267243981361389,1.98958158493042
1783564367012,-0.01225054170936346,-0.11664646118879318,-0.027164245024323463,-10.465055465698242,-0.5363011956214905,2.006340980529785
1783565412112,-0.01225054170936346,-0.11291803419589996,-0.03462109714746475,-10.402806282043457,-0.5339069962501526,2.0470423698425293
1783566364175,-0.014913702383637428,-0.10972224175930023,-0.04367584362626076,-10.426748275756836,-0.507570743560791,2.0446481704711914
1783567363350,-0.01757686398923397,-0.10812434554100037,-0.04420847445726395,-10.460267066955566,-0.5027823448181152,2.0231003761291504
1783568362487,-0.01757686398923397,-0.11025487631559372,-0.037816889584064484,-10.467450141906738,-0.5267243981361389,2.013523578643799
1783569361762,-0.019707392901182175,-0.10812434554100037,-0.03462109714746475,-10.433931350708008,-0.5530605912208557,2.0398597717285156
1783570408312,-0.01757686398923397,-0.10812434554100037,-0.037284258753061295,-10.441113471984863,-0.49559974670410156,2.030282974243164
1783571369775,-0.01810949668288231,-0.10492855310440063,-0.040480051189661026,-10.441113471984863,-0.48602294921875,2.0470423698425293
1783572359162,-0.014381070621311665,-0.10865698009729385,-0.03621899336576462,-10.438719749450684,-0.4668693244457245,2.0709846019744873
1783573358587,-0.015978967770934105,-0.10759171098470688,-0.03515372797846794,-10.445901870727539,-0.45489832758903503,2.078167200088501
1783574358000,-0.017044231295585632,-0.10705908387899399,-0.03621899336576462,-10.45547866821289,-0.4572925269603729,2.0638017654418945
1783575404512,-0.017044231295585632,-0.1022653877735138,-0.03941478580236435,-10.395624160766602,-0.42616790533065796,2.0470423698425293
1783576356550,-0.019174760207533836,-0.0974716991186142,-0.04420847445726395,-10.424354553222656,-0.4429273307323456,2.0638017654418945
1783577355600,-0.018642129376530647,-0.09321064502000809,-0.054861120879650116,-10.436325073242188,-0.43335050344467163,2.097320795059204
1783578354850,-0.023968450725078583,-0.08894958347082138,-0.058589547872543335,-10.441113471984863,-0.4141969084739685,2.1092917919158936
1783579353862,-0.02130528911948204,-0.09054747968912125,-0.05699165165424347,-10.450690269470215,-0.40462008118629456,2.094926595687866
1783580400900,-0.018642129376530647,-0.09321064502000809,-0.04900216683745384,-10.448296546936035,-0.3711012601852417,2.1356279850006104
1783581352737,-0.013848437927663326,-0.09853696823120117,-0.04580637440085411,-10.445901870727539,-0.3998316824436188,2.094926595687866
1783582351862,-0.014913702383637428,-0.0974716991186142,-0.04580637440085411,-10.431536674499512,-0.3902548849582672,2.1068975925445557
1783583351162,-0.01757686398923397,-0.09534116834402084,-0.052197959274053574,-10.438719749450684,-0.38067808747291565,2.1045033931732178
1783584350062,-0.01757686398923397,-0.0884169489145279,-0.055393751710653305,-10.469843864440918,-0.3734954595565796,2.0901381969451904
1783585396762,-0.015446335077285767,-0.08522115647792816,-0.05432849004864693,-10.486603736877441,-0.33997663855552673,2.1308395862579346
1783586348650,-0.011717909015715122,-0.0836232602596283,-0.05060006305575371,-10.474632263183594,-0.363918662071228,2.094926595687866
1783587348175,-0.009054748341441154,-0.08948221802711487,-0.047404270619153976,-10.474632263183594,-0.3663128614425659,2.1068975925445557
1783588347350,-0.011717909015715122,-0.09214537590742111,-0.048469532281160355,-10.486603736877441,-0.363918662071228,2.1308395862579346
1783589346512,-0.013315806165337563,-0.09427590668201447,-0.047936901450157166,-10.496180534362793,-0.363918662071228,2.1499931812286377
1783590392862,-0.01225054170936346,-0.0926780104637146,-0.05326322466135025,-10.496180534362793,-0.35673606395721436,2.166752576828003
1783591344862,-0.009054748341441154,-0.09054747968912125,-0.055393751710653305,-10.488997459411621,-0.33279404044151306,2.1547815799713135
1783592344075,-0.005858954507857561,-0.08681905269622803,-0.055393751710653305,-10.498574256896973,-0.3232172429561615,2.161964178085327
1783593343250,-0.008522115647792816,-0.08575379103422165,-0.05432849004864693,-10.515334129333496,-0.31364041566848755,2.1739351749420166
1783594342575,-0.006924218963831663,-0.08681905269622803,-0.05699165165424347,-10.529699325561523,-0.2944868206977844,2.161964178085327
1783595389112,-0.005858954507857561,-0.09001485258340836,-0.05965480953454971,-10.539276123046875,-0.26815059781074524,2.123656988143921
1783596341137,-0.006391586735844612,-0.087884321808815,-0.059122178703546524,-10.565611839294434,-0.28969842195510864,2.1356279850006104
1783597340350,-0.006924218963831663,-0.08735168725252151,-0.05379585549235344,-10.515334129333496,-0.2753331959247589,2.1595699787139893
1783598339475,-0.00532632227987051,-0.08096010237932205,-0.04953479766845703,-10.512939453125,-0.26815059781074524,2.1547815799713135
1783599338675,0.000532632227987051,-0.08096010237932205,-0.047404270619153976,-10.529699325561523,-0.26336219906806946,2.145204782485962
1783600385475,0.003728425595909357,-0.08042746782302856,-0.04527373984456062,-10.551246643066406,-0.26575639843940735,2.1571757793426514
1783601328862,0.004793690051883459,-0.08415589481592178,-0.04580637440085411,-10.577583312988281,-0.28969842195510864,2.2002713680267334
1783602336362,0.004261057823896408,-0.08468852937221527,-0.047404270619153976,-10.560823440551758,-0.2298433631658554,2.2242133617401123
1783603335762,0.005858954507857561,-0.08575379103422165,-0.04367584362626076,-10.54645824432373,-0.22266076505184174,2.209848165512085
1783604334937,0.007989483885467052,-0.08202536404132843,-0.03941478580236435,-10.556035041809082,-0.23702597618103027,2.1978771686553955
1783605381450,0.01225054170936346,-0.07829693704843521,-0.03621899336576462,-10.582371711730957,-0.23942017555236816,2.207453966140747
1783606333450,0.013848437927663326,-0.07456851750612259,-0.044741109013557434,-10.587160110473633,-0.2106897532939911,2.209848165512085
1783607332412,0.011185277253389359,-0.07297061383724213,-0.04580637440085411,-10.539276123046875,-0.2346317619085312,2.1475989818573
1783608331787,0.010120012797415257,-0.07030745595693588,-0.04527373984456062,-10.577583312988281,-0.20111294090747833,2.169146776199341
1783609330950,0.012783173471689224,-0.06817692518234253,-0.03462109714746475,-10.60152530670166,-0.19871874153614044,2.205059766769409
1783610377450,0.01810949668288231,-0.06604639440774918,-0.027164245024323463,-10.596736907958984,-0.20350714027881622,2.212242364883423
1783611329337,0.022903187200427055,-0.06391587108373642,-0.022903187200427055,-10.587160110473633,-0.17717093229293823,2.1811177730560303
1783612328712,0.027696875855326653,-0.06391587108373642,-0.02503371611237526,-10.572794914245605,-0.17717093229293823,2.183511972427368
1783613327950,0.03142530098557472,-0.06551376730203629,-0.02822950854897499,-10.551246643066406,-0.1867477297782898,2.1978771686553955
1783614327187,0.03195793554186821,-0.06817692518234253,-0.02556634694337845,-10.536881446838379,-0.1628057211637497,2.205059766769409
1783615373687,0.030892670154571533,-0.06604639440774918,-0.02077265828847885,-10.512939453125,-0.1364694982767105,2.207453966140747
1783616325675,0.029294773936271667,-0.0697748214006424,-0.01757686398923397,-10.484209060668945,-0.12928690016269684,2.209848165512085
1783617324787,0.029827404767274857,-0.07297061383724213,-0.02183792181313038,-10.512939453125,-0.0933738648891449,2.209848165512085
1783618324137,0.03621899336576462,-0.07669904083013535,-0.02130528911948204,-10.536881446838379,-0.08379705995321274,2.1739351749420166
1783619323200,0.04420847445726395,-0.07297061383724213,-0.019174760207533836,-10.520122528076172,-0.08619125932455063,2.1595699787139893
1783620369962,0.0511326938867569,-0.06817692518234253,-0.011717909015715122,-10.491392135620117,-0.08619125932455063,2.166752576828003
1783621321812,0.05273059383034706,-0.06604639440774918,-0.005858954507857561,-10.47702693939209,-0.08858546614646912,2.1787235736846924
1783622333425,0.054861120879650116,-0.06604639440774918,0.000532632227987051,-10.465055465698242,-0.08858546614646912,2.190694570541382
1783623320175,0.05645901709794998,-0.0697748214006424,0.002130528911948204,-10.445901870727539,-0.05506663769483566,2.185906171798706
1783624319500,0.0601874440908432,-0.07137271761894226,-0.001597896683961153,-10.429142951965332,-0.08619125932455063,2.1930887699127197
1783625366012,0.06125270947813988,-0.07616641372442245,-0.006924218963831663,-10.433931350708008,-0.08379705995321274,2.1954829692840576
1783626318062,0.06285060197114944,-0.07669904083013535,-0.010120012797415257,-10.431536674499512,-0.05027823522686958,2.2002713680267334
1783627317075,0.06391587108373642,-0.07350324839353561,-0.00532632227987051,-10.395624160766602,-0.043095629662275314,2.2146365642547607
1783628316437,0.06764429807662964,-0.0697748214006424,-0.003728425595909357,-10.42195987701416,-0.040701430290937424,2.205059766769409
1783629315600,0.06870955973863602,-0.07084009051322937,0.001065264455974102,-10.398017883300781,-0.009576806798577309,2.1715409755706787
1783630361962,0.07084009051322937,-0.07243798673152924,0.003728425595909357,-10.362105369567871,0.021547814831137657,2.1787235736846924
1783631314112,0.07297061383724213,-0.07510114461183548,0.007989483885467052,-10.340557098388672,0.035913024097681046,2.1978771686553955
1783632313200,0.07829693704843521,-0.0740358829498291,0.006391586735844612,-10.338163375854492,0.028730420395731926,2.2002713680267334
1783633312487,0.08149272948503494,-0.08202536404132843,0.004793690051883459,-10.309432983398438,0.05267243832349777,2.185906171798706
1783634311762,0.08522115647792816,-0.08468852937221527,0.005858954507857561,-10.278307914733887,0.040701430290937424,2.190694570541382
1783635358237,0.08628642559051514,-0.08628642559051514,0.010120012797415257,-10.273519515991211,0.05985504388809204,2.209848165512085
1783636310150,0.08575379103422165,-0.07776430994272232,0.009587380103766918,-10.268731117248535,0.07661445438861847,2.2170307636260986
1783637309350,0.08628642559051514,-0.07190535217523575,0.011717909015715122,-10.247183799743652,0.06703764945268631,2.205059766769409
1783638308662,0.09001485258340836,-0.07456851750612259,0.014381070621311665,-10.235212326049805,0.038307227194309235,2.190694570541382
1783639307775,0.09640643745660782,-0.07829693704843521,0.019174760207533836,-10.242395401000977,0.05267243832349777,2.185906171798706
1783640354425,0.10066749155521393,-0.08149272948503494,0.018642129376530647,-10.218453407287598,0.07182604819536209,2.1739351749420166
1783641306362,0.10279802232980728,-0.0788295716047287,0.022370554506778717,-10.199298858642578,0.08858546614646912,2.169146776199341
1783642305600,0.10439591854810715,-0.07776430994272232,0.02130528911948204,-10.194510459899902,0.10534487664699554,2.166752576828003
1783643304725,0.10546118766069412,-0.07616641372442245,0.02183792181313038,-10.20648193359375,0.11013327538967133,2.161964178085327
1783644304000,0.10759171098470688,-0.07829693704843521,0.014913702383637428,-10.273519515991211,0.11013327538967133,2.166752576828003
1783645350537,0.10972224175930023,-0.0788295716047287,0.012783173471689224,-10.235212326049805,0.09576807171106339,2.1715409755706787
1783646302600,0.11664646118879318,-0.08149272948503494,0.014381070621311665,-10.20887565612793,0.10295067727565765,2.1811177730560303
1783647301712,0.12144014984369278,-0.08096010237932205,0.01757686398923397,-10.218453407287598,0.12210428714752197,2.190694570541382
1783648300750,0.1294296383857727,-0.08042746782302856,0.02503371611237526,-10.247183799743652,0.1173158809542656,2.185906171798706
1783649300212,0.13262543082237244,-0.08202536404132843,0.023968450725078583,-10.280702590942383,0.10295067727565765,2.1739351749420166
1783650346725,0.1342233270406723,-0.07989483326673508,0.02503371611237526,-10.29746150970459,0.1149216815829277,2.1595699787139893
1783651298775,0.1304948925971985,-0.07936220616102219,0.02503371611237526,-10.302249908447266,0.12210428714752197,2.1715409755706787
1783652297862,0.12836436927318573,-0.07510114461183548,0.02556634694337845,-10.319009780883789,0.12449848651885986,2.185906171798706
1783653297162,0.1304948925971985,-0.07510114461183548,0.026631612330675125,-10.342951774597168,0.12928690016269684,2.1811177730560303
1783654296325,0.13795174658298492,-0.07456851750612259,0.02503371611237526,-10.314221382141113,0.1604115217924118,2.1547815799713135
1783655342875,0.1438107043504715,-0.07616641372442245,0.022370554506778717,-10.335768699645996,0.17717093229293823,2.1954829692840576
1783656294650,0.14966966211795807,-0.0740358829498291,0.016511598601937294,-10.323798179626465,0.15562310814857483,2.1930887699127197
1783657294137,0.1533980816602707,-0.07137271761894226,0.01225054170936346,-10.33098030090332,0.1412578970193863,2.1787235736846924
1783658293212,0.15499597787857056,-0.06764429807662964,0.019707392901182175,-10.366893768310547,0.14365209639072418,2.1763293743133545
1783659292562,0.1528654545545578,-0.06338323652744293,0.023435818031430244,-10.3549222946167,0.11013327538967133,2.2146365642547607
1783660339000,0.14913703501224518,-0.062317971140146255,0.023435818031430244,-10.362105369567871,0.1412578970193863,2.1571757793426514
1783661290950,0.15180018544197083,-0.05965480953454971,0.017044231295585632,-10.340557098388672,0.1149216815829277,2.1332337856292725
1783662290275,0.15393072366714478,-0.05699165165424347,0.009054748341441154,-10.32858657836914,0.09576807171106339,2.1356279850006104
1783663289537,0.1571265161037445,-0.05379585549235344,0.00532632227987051,-10.347740173339844,0.11013327538967133,2.145204782485962
1783664288637,0.15925703942775726,-0.047404270619153976,0.0,-10.395624160766602,0.1364694982767105,2.1380221843719482
1783665335050,0.16405072808265686,-0.04580637440085411,0.002663161139935255,-10.362105369567871,0.10773907601833344,2.1068975925445557
1783666287237,0.16937705874443054,-0.040480051189661026,0.003195793367922306,-10.381258964538574,0.11252748221158981,2.1092917919158936
1783667286525,0.1672465205192566,-0.04420847445726395,-0.000532632227987051,-10.402806282043457,0.13168109953403473,2.094926595687866
1783668285562,0.1672465205192566,-0.0415453165769577,-0.001597896683961153,-10.405200958251953,0.14365209639072418,2.075773000717163
1783669284875,0.16884441673755646,-0.04367584362626076,-0.007989483885467052,-10.38604736328125,0.1364694982767105,2.078167200088501
1783670331550,0.17417074739933014,-0.03994741663336754,-0.01065264455974102,-10.376470565795898,0.1149216815829277,2.078167200088501
1783671283425,0.17523600161075592,-0.033555831760168076,-0.022370554506778717,-10.400412559509277,0.10534487664699554,2.075773000717163
1783672282612,0.1763012707233429,-0.02503371611237526,-0.02183792181313038,-10.400412559509277,0.10055647045373917,2.0877439975738525
1783673281975,0.17576864361763,-0.019174760207533836,-0.019174760207533836,-10.395624160766602,0.08858546614646912,2.078167200088501
1783674281037,0.1768338978290558,-0.02130528911948204,-0.018642129376530647,-10.402806282043457,0.0694318488240242,2.0398597717285156
1783675327475,0.17949706315994263,-0.023435818031430244,-0.022370554506778717,-10.378864288330078,0.08379705995321274,2.0853497982025146
1783676279512,0.18695391714572906,-0.023435818031430244,-0.029294773936271667,-10.42195987701416,0.09576807171106339,2.0853497982025146
1783677278837,0.19228023290634155,-0.017044231295585632,-0.03195793554186821,-10.431536674499512,0.1149216815829277,2.080561399459839
1783678277950,0.19121497869491577,-0.011185277253389359,-0.03994741663336754,-10.429142951965332,0.12210428714752197,2.080561399459839
1783679277175,0.1906823366880417,-0.004793690051883459,-0.03941478580236435,-10.41956615447998,0.1173158809542656,2.0925323963165283
1783680323937,0.18695391714572906,-0.004261057823896408,-0.04314321279525757,-10.369287490844727,0.13168109953403473,2.126051187515259
1783681275600,0.18748654425144196,-0.002663161139935255,-0.04314321279525757,-10.38604736328125,0.14844051003456116,2.0661959648132324
1783682274775,0.18748654425144196,-0.001065264455974102,-0.051665328443050385,-10.35252857208252,0.16998831927776337,2.080561399459839
1783683274262,0.19228023290634155,0.001597896683961153,-0.054861120879650116,-10.321403503417969,0.17956513166427612,2.097320795059204
1783684273300,0.20080235600471497,0.002130528911948204,-0.05805691331624985,-10.283096313476562,0.17717093229293823,2.097320795059204
1783685319925,0.2034655213356018,0.00532632227987051,-0.05805691331624985,-10.194510459899902,0.17956513166427612,2.099714994430542
1783686271787,0.2045307755470276,0.01065264455974102,-0.06285060197114944,-10.158597946166992,0.21308395266532898,2.080561399459839
1783687270987,0.1992044597864151,0.01757686398923397,-0.0649811327457428,-10.122684478759766,0.19632454216480255,2.094926595687866
1783688270225,0.20026972889900208,0.023435818031430244,-0.07084009051322937,-10.067618370056152,0.19632454216480255,2.099714994430542
1783689269412,0.2034655213356018,0.02876214124262333,-0.07297061383724213,-10.002974510192871,0.21308395266532898,2.099714994430542
1783690316025,0.20666131377220154,0.02822950854897499,-0.07723167538642883,-9.947908401489258,0.22026655077934265,2.1140801906585693
1783691267900,0.20506341755390167,0.02556634694337845,-0.07936220616102219,-9.926360130310059,0.22026655077934265,2.1380221843719482
1783692267075,0.2045307755470276,0.023435818031430244,-0.07829693704843521,-9.897629737854004,0.23942017555236816,2.099714994430542
1783693266312,0.20932446420192719,0.026098979637026787,-0.0788295716047287,-9.86650562286377,0.23942017555236816,2.080561399459839
1783694265587,0.21198762953281403,0.030892670154571533,-0.08255799859762192,-9.84256362915039,0.22744916379451752,2.0590133666992188
1783695312162,0.21198762953281403,0.034088462591171265,-0.08948221802711487,-9.837775230407715,0.21308395266532898,2.0183119773864746
1783696264025,0.21092237532138824,0.04367584362626076,-0.09427590668201447,-9.854534149169922,0.1867477297782898,1.98958158493042
1783697263450,0.21092237532138824,0.0463390052318573,-0.0974716991186142,-9.821015357971191,0.14604631066322327,1.9823989868164062
1783698262575,0.2087918370962143,0.0511326938867569,-0.09640643745660782,-9.84256362915039,0.10773907601833344,1.941697597503662
1783699261887,0.2082592099905014,0.051665328443050385,-0.09640643745660782,-9.890447616577148,0.1173158809542656,1.9081788063049316
1783700308400,0.20772656798362732,0.05273059383034706,-0.09640643745660782,-9.952696800231934,0.15083470940589905,1.8914194107055664
1783701266512,0.21145500242710114,0.05273059383034706,-0.09960222989320755,-10.019734382629395,0.11252748221158981,1.843535304069519
1783702259562,0.21038973331451416,0.05432849004864693,-0.1022653877735138,-10.086771965026855,0.12210428714752197,1.8698714971542358
1783703258575,0.21038973331451416,0.05752428248524666,-0.10759171098470688,-10.170568466186523,0.10773907601833344,1.8602946996688843
1783704257900,0.213052898645401,0.06285060197114944,-0.10865698009729385,-10.26394271850586,0.08140286058187485,1.8626888990402222
1783705304550,0.21571606397628784,0.06391587108373642,-0.11238539963960648,-10.374075889587402,0.05985504388809204,1.8746598958969116
1783706256512,0.22104237973690033,0.06551376730203629,-0.11238539963960648,-10.493785858154297,0.05027823522686958,1.8626888990402222
1783707255725,0.2183792144060135,0.06551376730203629,-0.11345066875219345,-10.599130630493164,0.05506663769483566,1.8531121015548706
1783708254887,0.2173139601945877,0.07084009051322937,-0.1113201379776001,-10.65898609161377,0.031124621629714966,1.8818424940109253
1783709254225,0.21571606397628784,0.0788295716047287,-0.10918960720300674,-10.72362995147705,0.011971008963882923,1.8914194107055664
1783710300662,0.21465079486370087,0.08681905269622803,-0.11185277253389359,-10.812214851379395,0.0071826050989329815,1.9081788063049316
1783711252612,0.21518342196941376,0.09161274880170822,-0.1161138266324997,-10.898406028747559,0.016759412363171577,1.9488801956176758
1783712251775,0.21997711062431335,0.09640643745660782,-0.12144014984369278,-10.982203483581543,-0.004788403399288654,1.9345149993896484
1783713251187,0.22317290306091309,0.09906959533691406,-0.1203748881816864,-11.063606262207031,0.011971008963882923,1.922544002532959
1783714250300,0.2226402759552002,0.10066749155521393,-0.12090751528739929,-11.154585838317871,0.009576806798577309,1.9393033981323242
1783715296925,0.2183792144060135,0.10120012611150742,-0.11877699196338654,-11.245565414428711,0.011971008963882923,1.9369091987609863
1783716248875,0.2173139601945877,0.10120012611150742,-0.12250541895627975,-11.319786071777344,0.031124621629714966,1.900996208190918
1783717248012,0.2173139601945877,0.10386328399181366,-0.125168576836586,-11.382035255432129,0.011971008963882923,1.8938136100769043
1783718247287,0.21678131818771362,0.11025487631559372,-0.12729910016059875,-11.446678161621094,0.019153613597154617,1.89860200881958
1783719246412,0.21571606397628784,0.11345066875219345,-0.12303804606199265,-11.494562149047852,0.009576806798577309,1.9129672050476074
1783720292987,0.21571606397628784,0.11185277253389359,-0.11930961906909943,-11.54244613647461,-0.004788403399288654,1.9081788063049316
1783721244800,0.2173139601945877,0.11025487631559372,-0.12090751528739929,-11.590330123901367,0.0,1.89860200881958
1783722244100,0.2173139601945877,0.11451593041419983,-0.125168576836586,-11.63103199005127,0.038307227194309235,1.9177556037902832
1783723243500,0.2178465873003006,0.12250541895627975,-0.12357068061828613,-11.681310653686523,0.05027823522686958,1.9057846069335938
1783724242612,0.2173139601945877,0.12783174216747284,-0.11984225362539291,-11.690887451171875,0.0694318488240242,1.8962078094482422
1783725289162,0.21678131818771362,0.1299622654914856,-0.1161138266324997,-11.688492774963379,0.08379705995321274,1.9249382019042969
1783726241150,0.2173139601945877,0.13102753460407257,-0.12197278439998627,-11.681310653686523,0.08858546614646912,1.9560627937316895
1783727240487,0.21624869108200073,0.12836436927318573,-0.12783174216747284,-11.662156105041504,0.09576807171106339,1.9512743949890137
1783728239700,0.2178465873003006,0.12783174216747284,-0.12836436927318573,-11.628637313842773,0.09576807171106339,1.9560627937316895
1783729238987,0.21997711062431335,0.12783174216747284,-0.11877699196338654,-11.580753326416016,0.090979665517807,1.9560627937316895
1783730285362,0.2221076488494873,0.13102753460407257,-0.11025487631559372,-11.501745223999023,0.12449848651885986,1.9728221893310547
1783731237212,0.21997711062431335,0.13262543082237244,-0.11238539963960648,-11.420342445373535,0.17717093229293823,1.9823989868164062
1783732236487,0.2173139601945877,0.1336906999349594,-0.11984225362539291,-11.346121788024902,0.22266076505184174,1.968033790588379
1783733235800,0.21678131818771362,0.13315805792808533,-0.12250541895627975,-11.264719009399414,0.19871874153614044,1.9369091987609863
1783734234937,0.22104237973690033,0.13528859615325928,-0.12303804606199265,-11.152191162109375,0.17477671802043915,1.944091796875
1783735281675,0.21997711062431335,0.13635385036468506,-0.125168576836586,-11.061211585998535,0.19393034279346466,1.9393033981323242
1783736233425,0.21891185641288757,0.13635385036468506,-0.12144014984369278,-10.979808807373047,0.19871874153614044,1.9033904075622559
1783737232650,0.21624869108200073,0.1304948925971985,-0.12090751528739929,-10.896012306213379,0.17717093229293823,1.843535304069519
1783738231837,0.21944448351860046,0.12889699637889862,-0.11877699196338654,-10.836156845092773,0.17717093229293823,1.8148049116134644
1783739231100,0.22050975263118744,0.12729910016059875,-0.12303804606199265,-10.766725540161133,0.1867477297782898,1.7908629179000854
1783740277725,0.21891185641288757,0.1294296383857727,-0.12090751528739929,-10.668562889099121,0.19153614342212677,1.7908629179000854
1783741229712,0.2173139601945877,0.12783174216747284,-0.11771172285079956,-10.618284225463867,0.19393034279346466,1.7908629179000854
1783742229050,0.2183792144060135,0.12836436927318573,-0.1155811995267868,-10.60152530670166,0.19153614342212677,1.7717093229293823
1783743228200,0.22050975263118744,0.12729910016059875,-0.1155811995267868,-10.596736907958984,0.1843535304069519,1.7142484188079834
1783744227387,0.21891185641288757,0.12410331517457962,-0.11877699196338654,-10.558429718017578,0.15083470940589905,1.6735470294952393
1783745274012,0.21678131818771362,0.11984225362539291,-0.12357068061828613,-10.512939453125,0.13407529890537262,1.6687586307525635
1783746225850,0.21624869108200073,0.11398330330848694,-0.12463594228029251,-10.520122528076172,0.1412578970193863,1.6400281190872192
1783747225075,0.21891185641288757,0.1161138266324997,-0.1203748881816864,-10.54406452178955,0.1412578970193863,1.6089035272598267
1783748224400,0.2183792144060135,0.11717909574508667,-0.11824435740709305,-10.539276123046875,0.11252748221158981,1.6112977266311646
1783749223550,0.21944448351860046,0.1203748881816864,-0.11504856497049332,-10.56800651550293,0.13168109953403473,1.6112977266311646
1783750270037,0.21891185641288757,0.11664646118879318,-0.1155811995267868,-10.584765434265137,0.12689268589019775,1.6352397203445435
1783751222012,0.21891185641288757,0.11238539963960648,-0.11078750342130661,-10.606313705444336,0.13168109953403473,1.6352397203445435
1783752221112,0.22157500684261322,0.11185277253389359,-0.11185277253389359,-10.620678901672363,0.14844051003456116,1.6184803247451782
1783753220500,0.22583606839179993,0.10759171098470688,-0.11025487631559372,-10.623072624206543,0.1604115217924118,1.6065093278884888
1783754219687,0.2274339646100998,0.10546118766069412,-0.11185277253389359,-10.642226219177246,0.12689268589019775,1.6496050357818604
1783755266200,0.2269013375043869,0.09693906456232071,-0.11185277253389359,-10.680533409118652,0.16759411990642548,1.6615760326385498
1783756218125,0.22423817217350006,0.09161274880170822,-0.10865698009729385,-10.716446876525879,0.1843535304069519,1.6472108364105225
1783757217337,0.226368710398674,0.0884169489145279,-0.10812434554100037,-10.72602367401123,0.19153614342212677,1.6352397203445435
1783758216637,0.2269013375043869,0.09161274880170822,-0.10386328399181366,-10.704476356506348,0.2106897532939911,1.6376339197158813
1783759234462,0.23062975704669952,0.09374327212572098,-0.10546118766069412,-10.680533409118652,0.2513911724090576,1.6376339197158813
1783760262412,0.23382554948329926,0.0926780104637146,-0.1022653877735138,-10.706870079040527,0.24420857429504395,1.6280571222305298
1783761214225,0.23435819149017334,0.087884321808815,-0.10492855310440063,-10.709264755249023,0.2561795711517334,1.6184803247451782
1783762213600,0.23489081859588623,0.087884321808815,-0.10333065688610077,-10.69489860534668,0.27054479718208313,1.6160861253738403
1783763212875,0.2316950261592865,0.0836232602596283,-0.1017327606678009,-10.678139686584473,0.28730419278144836,1.6376339197158813
1783764211987,0.23062975704669952,0.08149272948503494,-0.1022653877735138,-10.668562889099121,0.2968810200691223,1.6831238269805908
1783765258537,0.23062975704669952,0.07563377916812897,-0.1022653877735138,-10.623072624206543,0.2944868206977844,1.6831238269805908
1783766210537,0.23009712994098663,0.07563377916812897,-0.10066749155521393,-10.615890502929688,0.30885201692581177,1.6879122257232666
1783767209687,0.2311623990535736,0.07190535217523575,-0.0974716991186142,-10.611102104187012,0.28969842195510864,1.6903064250946045
1783768208837,0.22956450283527374,0.07137271761894226,-0.09321064502000809,-10.591948509216309,0.272938996553421,1.6903064250946045
1783769208162,0.22956450283527374,0.06338323652744293,-0.09161274880170822,-10.539276123046875,0.304063618183136,1.6903064250946045
1783770254725,0.23009712994098663,0.05965480953454971,-0.08735168725252151,-10.44350814819336,0.3208230435848236,1.680729627609253
1783771206725,0.22583606839179993,0.05645901709794998,-0.08628642559051514,-10.431536674499512,0.3280056416988373,1.6615760326385498
1783772205937,0.226368710398674,0.058589547872543335,-0.09001485258340836,-10.41956615447998,0.3423708379268646,1.6687586307525635
1783773205075,0.22477079927921295,0.055393751710653305,-0.09321064502000809,-10.374075889587402,0.3471592366695404,1.659181833267212
1783774204300,0.2269013375043869,0.04900216683745384,-0.09427590668201447,-10.309432983398438,0.33997663855552673,1.6184803247451782
1783775268312,0.22796660661697388,0.0415453165769577,-0.0884169489145279,-10.321403503417969,0.35673606395721436,1.6208745241165161
1783776203000,0.2316950261592865,0.037284258753061295,-0.08681905269622803,-10.230423927307129,0.37828385829925537,1.5849615335464478
1783777202062,0.23489081859588623,0.03568635880947113,-0.08522115647792816,-10.201693534851074,0.3974374830722809,1.5705963373184204
1783778201375,0.2359560877084732,0.0324905663728714,-0.08575379103422165,-10.180145263671875,0.40701428055763245,1.5825673341751099
1783779200550,0.2322276532649994,0.030360037460923195,-0.08681905269622803,-10.129867553710938,0.40701428055763245,1.6112977266311646
1783780247175,0.23009712994098663,0.02876214124262333,-0.09108011424541473,-10.067618370056152,0.40462008118629456,1.5945383310317993
1783781199037,0.22956450283527374,0.02556634694337845,-0.09587380290031433,-10.038887977600098,0.38307228684425354,1.5849615335464478
1783782198150,0.226368710398674,0.022903187200427055,-0.09640643745660782,-10.02691650390625,0.3663128614425659,1.5682021379470825
1783783197475,0.2274339646100998,0.019174760207533836,-0.0926780104637146,-10.005369186401367,0.3519476652145386,1.556231141090393
1783784196662,0.22530344128608704,0.02183792181313038,-0.09214537590742111,-9.974244117736816,0.33758243918418884,1.5538369417190552
1783785243325,0.22530344128608704,0.023435818031430244,-0.09321064502000809,-9.950302124023438,0.33039984107017517,1.5538369417190552
1783786195187,0.22477079927921295,0.023435818031430244,-0.09693906456232071,-9.971850395202637,0.33039984107017517,1.5538369417190552
1783787204962,0.226368710398674,0.02130528911948204,-0.09800433367490768,-9.981427192687988,0.31603461503982544,1.5753847360610962
1783788193712,0.22956450283527374,0.015446335077285767,-0.09960222989320755,-10.002974510192871,0.3208230435848236,1.5514427423477173
1783789192812,0.22849923372268677,0.011185277253389359,-0.09960222989320755,-10.031704902648926,0.33039984107017517,1.534683346748352
1783790239412,0.22530344128608704,0.009587380103766918,-0.10439591854810715,-10.06043529510498,0.33518823981285095,1.5658079385757446
1783791191250,0.22104237973690033,0.011185277253389359,-0.10865698009729385,-10.062829971313477,0.33758243918418884,1.5538369417190552
1783792190725,0.22104237973690033,0.010120012797415257,-0.11238539963960648,-10.089165687561035,0.3256114423274994,1.556231141090393
1783793189725,0.2226402759552002,0.009054748341441154,-0.11451593041419983,-10.11550235748291,0.33518823981285095,1.556231141090393
1783794188975,0.22849923372268677,0.011185277253389359,-0.11824435740709305,-10.153809547424316,0.3495534360408783,1.558625340461731
1783795235637,0.22796660661697388,0.01065264455974102,-0.12144014984369278,-10.194510459899902,0.3495534360408783,1.5729905366897583
1783796187487,0.22530344128608704,0.010120012797415257,-0.12357068061828613,-10.187328338623047,0.3519476652145386,1.6089035272598267
1783797186650,0.2173139601945877,0.009054748341441154,-0.12676647305488586,-10.218453407287598,0.38067808747291565,1.5322891473770142
1783798186062,0.21624869108200073,0.008522115647792816,-0.13102753460407257,-10.244789123535156,0.38546648621559143,1.5490485429763794
1783799185162,0.21411816775798798,0.007989483885467052,-0.1336906999349594,-10.275914192199707,0.3734954595565796,1.5753847360610962
1783800231650,0.21571606397628784,0.009054748341441154,-0.13209278881549835,-10.311826705932617,0.3687070608139038,1.577778935432434
1783801183712,0.21198762953281403,0.013315806165337563,-0.1336906999349594,-10.326191902160645,0.395043283700943,1.599326729774475
1783802183025,0.21198762953281403,0.016511598601937294,-0.13209278881549835,-10.326191902160645,0.4165911078453064,1.5490485429763794
1783803182175,0.21198762953281403,0.016511598601937294,-0.1342233270406723,-10.307038307189941,0.3926490843296051,1.5610195398330688
1783804181237,0.213052898645401,0.020240025594830513,-0.1342233270406723,-10.275914192199707,0.40462008118629456,1.5969325304031372
1783805227950,0.21145500242710114,0.02556634694337845,-0.13741911947727203,-10.242395401000977,0.4381389021873474,1.6208745241165161
1783806179875,0.20666131377220154,0.027696875855326653,-0.1443433314561844,-10.223241806030273,0.44771572947502136,1.6065093278884888
1783807179037,0.2039981484413147,0.026098979637026787,-0.14753912389278412,-10.223241806030273,0.4429273307323456,1.6160861253738403
1783808178162,0.2039981484413147,0.023968450725078583,-0.1528654545545578,-10.211270332336426,0.42377370595932007,1.6328455209732056
1783809177475,0.2039981484413147,0.023968450725078583,-0.15552861988544464,-10.17296314239502,0.4405331015586853,1.6400281190872192
1783810224037,0.20133498311042786,0.026631612330675125,-0.15872441232204437,-10.129867553710938,0.4692635238170624,1.6328455209732056
1783811176125,0.20026972889900208,0.02876214124262333,-0.16351810097694397,-10.096348762512207,0.47884035110473633,1.6208745241165161
1783812175137,0.199737086892128,0.03195793554186821,-0.16138756275177002,-10.053253173828125,0.47644615173339844,1.6352397203445435
1783813174487,0.19707393646240234,0.03302319720387459,-0.15978966653347015,-9.974244117736816,0.4572925269603729,1.6376339197158813
1783814173725,0.1949433982372284,0.03195793554186821,-0.15606124699115753,-9.928754806518555,0.4668693244457245,1.6376339197158813
1783815220212,0.19334550201892853,0.03195793554186821,-0.1571265161037445,-9.883264541625977,0.49320554733276367,1.6472108364105225
1783816172150,0.1944107711315155,0.034088462591171265,-0.16032230854034424,-9.825803756713867,0.507570743560791,1.659181833267212
1783817162975,0.19334550201892853,0.03941478580236435,-0.16085493564605713,-9.770737648010254,0.48602294921875,1.6496050357818604
1783818170687,0.18801918625831604,0.044741109013557434,-0.162452831864357,-9.713275909423828,0.5123591423034668,1.6472108364105225
1783819169912,0.18429075181484222,0.047936901450157166,-0.16138756275177002,-9.643844604492188,0.5195418000221252,1.6304513216018677
1783820216500,0.1800297051668167,0.04953479766845703,-0.16138756275177002,-9.59596061706543,0.5267243981361389,1.6304513216018677
1783821168325,0.17896443605422974,0.05273059383034706,-0.15499597787857056,-9.564835548400879,0.5339069962501526,1.6448166370391846
1783822167562,0.17896443605422974,0.05645901709794998,-0.1523328274488449,-9.50498104095459,0.5267243981361389,1.6543934345245361
1783823166712,0.1763012707233429,0.054861120879650116,-0.15073493123054504,-9.464279174804688,0.5722141861915588,1.6184803247451782
1783824166025,0.1768338978290558,0.05326322466135025,-0.15126755833625793,-9.425971984863281,0.5650315880775452,1.6160861253738403
1783825212650,0.17363810539245605,0.0511326938867569,-0.15073493123054504,-9.390059471130371,0.5770025849342346,1.6089035272598267
1783826164487,0.17576864361763,0.055393751710653305,-0.14700649678707123,-9.361329078674316,0.5889736413955688,1.5945383310317993
1783827163787,0.1768338978290558,0.05805691331624985,-0.15020228922367096,-9.337387084960938,0.5650315880775452,1.5873557329177856
1783828162987,0.17843179404735565,0.06551376730203629,-0.14647386968135834,-9.308656692504883,0.5650315880775452,1.5969325304031372
1783829162325,0.17417074739933014,0.0697748214006424,-0.14594122767448425,-9.282320022583008,0.5913678407669067,1.5849615335464478
1783830208837,0.17257285118103027,0.07297061383724213,-0.13795174658298492,-9.25598430633545,0.6033388376235962,1.5634137392044067
1783831160625,0.16990968585014343,0.0697748214006424,-0.14114753901958466,-9.241618156433105,0.5841852426528931,1.556231141090393
1783832159812,0.1720402091741562,0.06870955973863602,-0.14540860056877136,-9.253589630126953,0.5506663918495178,1.580173134803772
1783833159087,0.16831178963184357,0.06870955973863602,-0.1486043930053711,-9.29189682006836,0.5650315880775452,1.625662922859192
1783834158462,0.1661812663078308,0.0697748214006424,-0.14221280813217163,-9.294291496276855,0.5626373887062073,1.5849615335464478
1783835205000,0.16351810097694397,0.0740358829498291,-0.13741911947727203,-9.287108421325684,0.586579442024231,1.5490485429763794
1783836156775,0.16458337008953094,0.07936220616102219,-0.1299622654914856,-9.28950309753418,0.5961562395095825,1.5322891473770142
1783837156025,0.16405072808265686,0.0830906331539154,-0.12410331517457962,-9.303868293762207,0.5746083855628967,1.5394717454910278
1783838171162,0.1619202047586441,0.08096010237932205,-0.12463594228029251,-9.320627212524414,0.5482721924781799,1.5825673341751099
1783839154475,0.16085493564605713,0.08096010237932205,-0.12729910016059875,-9.32302188873291,0.5291185975074768,1.5705963373184204
1783840201087,0.16138756275177002,0.0836232602596283,-0.13156016170978546,-9.387664794921875,0.5386953949928284,1.5658079385757446
1783841153137,0.162452831864357,0.08468852937221527,-0.12303804606199265,-9.421183586120605,0.5219359993934631,1.5634137392044067
1783842152250,0.1619202047586441,0.08575379103422165,-0.12144014984369278,-9.440337181091309,0.49559974670410156,1.5442601442337036
1783843151350,0.1576591432094574,0.0830906331539154,-0.11877699196338654,-9.495404243469238,0.5171476006507874,1.4987702369689941
1783844150750,0.1571265161037445,0.08468852937221527,-0.11877699196338654,-9.557653427124023,0.4836287498474121,1.5322891473770142
1783845197337,0.1576591432094574,0.0836232602596283,-0.11877699196338654,-9.588777542114258,0.4836287498474121,1.5442601442337036
1783846149200,0.16085493564605713,0.08415589481592178,-0.12250541895627975,-9.607931137084961,0.5099649429321289,1.5538369417190552
1783847148337,0.15872441232204437,0.0830906331539154,-0.12463594228029251,-9.63187313079834,0.5267243981361389,1.5634137392044067
1783848147550,0.15606124699115753,0.08575379103422165,-0.12357068061828613,-9.66539192199707,0.49559974670410156,1.5634137392044067
1783849146750,0.1523328274488449,0.087884321808815,-0.12250541895627975,-9.710882186889648,0.47884035110473633,1.53707754611969
1783850192187,0.15126755833625793,0.09001485258340836,-0.11824435740709305,-9.658209800720215,0.49799394607543945,1.5682021379470825
1783851145325,0.1533980816602707,0.0836232602596283,-0.11664646118879318,-9.746795654296875,0.4812345504760742,1.534683346748352
1783852144562,0.15499597787857056,0.08096010237932205,-0.11398330330848694,-9.77791976928711,0.5027823448181152,1.5538369417190552
1783853143725,0.15446335077285767,0.08149272948503494,-0.1161138266324997,-9.785102844238281,0.545877993106842,1.5921441316604614
1783854143062,0.14913703501224518,0.08681905269622803,-0.1155811995267868,-9.773131370544434,0.5722141861915588,1.5945383310317993
1783855189600,0.14647386968135834,0.087884321808815,-0.11451593041419983,-9.789891242980957,0.5770025849342346,1.6041151285171509
1783856141537,0.1432780772447586,0.08468852937221527,-0.1155811995267868,-9.785102844238281,0.5817910432815552,1.5945383310317993
1783857140787,0.1432780772447586,0.08042746782302856,-0.1155811995267868,-9.773131370544434,0.5913678407669067,1.580173134803772
1783858139925,0.14487597346305847,0.07563377916812897,-0.11238539963960648,-9.761160850524902,0.5985504388809204,1.580173134803772
1783859138087,0.14913703501224518,0.07776430994272232,-0.10865698009729385,-9.75158405303955,0.5841852426528931,1.6089035272598267
1783860185912,0.15020228922367096,0.07829693704843521,-0.10972224175930023,-9.730035781860352,0.6009446382522583,1.6184803247451782
1783861137662,0.14966966211795807,0.0788295716047287,-0.11398330330848694,-9.72285270690918,0.6153098344802856,1.6160861253738403
1783862136900,0.1486043930053711,0.07243798673152924,-0.11345066875219345,-9.703699111938477,0.6248866319656372,1.623268723487854
1783863136187,0.1486043930053711,0.0649811327457428,-0.11291803419589996,-9.682151794433594,0.6177040338516235,1.6400281190872192
1783864135312,0.14647386968135834,0.06338323652744293,-0.11025487631559372,-9.677363395690918,0.5985504388809204,1.659181833267212
1783865181975,0.14700649678707123,0.061785340309143066,-0.11078750342130661,-9.646238327026367,0.5985504388809204,1.6735470294952393
1783866139350,0.14913703501224518,0.06072007492184639,-0.10865698009729385,-9.679757118225098,0.6009446382522583,1.659181833267212
1783867133025,0.14966966211795807,0.05432849004864693,-0.11185277253389359,-9.62947940826416,0.5841852426528931,1.659181833267212
1783868132425,0.14966966211795807,0.044741109013557434,-0.11504856497049332,-9.615114212036133,0.5770025849342346,1.6543934345245361
1783869131425,0.15126755833625793,0.037284258753061295,-0.1161138266324997,-9.605537414550781,0.5889736413955688,1.6711528301239014
1783870178275,0.15552861988544464,0.030892670154571533,-0.1161138266324997,-9.583989143371582,0.5937620401382446,1.6519992351531982
1783871129987,0.15446335077285767,0.027164245024323463,-0.11504856497049332,-9.57201862335205,0.5770025849342346,1.6615760326385498
1783872129150,0.15659387409687042,0.02450108341872692,-0.11504856497049332,-9.5408935546875,0.586579442024231,1.6543934345245361
1783873128675,0.15552861988544464,0.019707392901182175,-0.11930961906909943,-9.50498104095459,0.6057330369949341,1.6496050357818604
1783874127762,0.1576591432094574,0.016511598601937294,-0.12463594228029251,-9.478644371032715,0.6129156351089478,1.656787633895874
1783875172750,0.15872441232204437,0.011185277253389359,-0.12197278439998627,-9.452308654785156,0.6129156351089478,1.6448166370391846
1783876126162,0.16138756275177002,0.003728425595909357,-0.11504856497049332,-9.411606788635254,0.6057330369949341,1.6448166370391846
1783877125262,0.16351810097694397,0.001597896683961153,-0.11025487631559372,-9.399636268615723,0.6129156351089478,1.656787633895874
1783878124712,0.162452831864357,-0.00532632227987051,-0.11771172285079956,-9.366117477416992,0.608127236366272,1.659181833267212
1783879124012,0.162452831864357,-0.009054748341441154,-0.12357068061828613,-9.318233489990234,0.5937620401382446,1.6496050357818604
1783880170487,0.162452831864357,-0.018642129376530647,-0.12357068061828613,-9.332598686218262,0.5913678407669067,1.6400281190872192
1783881122550,0.16405072808265686,-0.02130528911948204,-0.11930961906909943,-9.28950309753418,0.6200982332229614,1.6400281190872192
1783882121562,0.1619202047586441,-0.02450108341872692,-0.1155811995267868,-9.26795482635498,0.6129156351089478,1.6400281190872192
1783883120862,0.15925703942775726,-0.029827404767274857,-0.1155811995267868,-9.251195907592773,0.5961562395095825,1.6519992351531982
1783884120200,0.1619202047586441,-0.03834952041506767,-0.1155811995267868,-9.23682975769043,0.5889736413955688,1.6472108364105225
1783885166775,0.16564862430095673,-0.044741109013557434,-0.11877699196338654,-9.224859237670898,0.586579442024231,1.6089035272598267
1783886118475,0.1709749549627304,-0.04953479766845703,-0.11930961906909943,-9.193734169006348,0.5722141861915588,1.6184803247451782
1783887117737,0.1709749549627304,-0.05379585549235344,-0.12197278439998627,-9.174580574035645,0.5578489899635315,1.6376339197158813
1783888117125,0.17257285118103027,-0.05699165165424347,-0.12410331517457962,-9.157821655273438,0.5746083855628967,1.6400281190872192
1783889116350,0.17470337450504303,-0.05965480953454971,-0.12623384594917297,-9.150638580322266,0.5961562395095825,1.6376339197158813
1783890163000,0.17576864361763,-0.061785340309143066,-0.12357068061828613,-9.148244857788086,0.5985504388809204,1.6472108364105225
1783891114887,0.17843179404735565,-0.06817692518234253,-0.12090751528739929,-9.11233139038086,0.5674257874488831,1.6352397203445435
1783892114037,0.17736653983592987,-0.07243798673152924,-0.12303804606199265,-9.117119789123535,0.5841852426528931,1.6448166370391846
1783893113362,0.17523600161075592,-0.07776430994272232,-0.12729910016059875,-9.095572471618652,0.5961562395095825,1.6448166370391846
1783894112487,0.17523600161075592,-0.08096010237932205,-0.1299622654914856,-9.08838939666748,0.5913678407669067,1.6448166370391846
1783895159000,0.1800297051668167,-0.0836232602596283,-0.1203748881816864,-9.11233139038086,0.5674257874488831,1.6496050357818604
1783896102500,0.1858886480331421,-0.09321064502000809,-0.11398330330848694,-9.131484985351562,0.5434837937355042,1.6543934345245361
1783897110275,0.18375812470912933,-0.1017327606678009,-0.10546118766069412,-9.157821655273438,0.5650315880775452,1.678335428237915
1783898109350,0.1805623322725296,-0.11078750342130661,-0.10705908387899399,-9.174580574035645,0.5578489899635315,1.6759412288665771
1783899108775,0.17949706315994263,-0.10759171098470688,-0.11238539963960648,-9.184157371520996,0.5506663918495178,1.6639702320098877
1783900155275,0.1800297051668167,-0.10546118766069412,-0.11930961906909943,-9.193734169006348,0.5506663918495178,1.656787633895874
1783901107025,0.18429075181484222,-0.10705908387899399,-0.12357068061828613,-9.205705642700195,0.545877993106842,1.6639702320098877
1783902106462,0.18642129004001617,-0.11504856497049332,-0.1203748881816864,-9.272743225097656,0.5315127968788147,1.6711528301239014
1783903105637,0.19228023290634155,-0.12303804606199265,-0.11185277253389359,-9.342175483703613,0.5219359993934631,1.6639702320098877
1783904104887,0.1896170824766159,-0.12889699637889862,-0.10599381476640701,-9.39245319366455,0.5123591423034668,1.659181833267212
1783905151437,0.18801918625831604,-0.13315805792808533,-0.09906959533691406,-9.430760383605957,0.49320554733276367,1.6639702320098877
1783906103262,0.18748654425144196,-0.13741911947727203,-0.10279802232980728,-9.473855972290039,0.47165775299072266,1.6687586307525635
1783907102675,0.18801918625831604,-0.14008228480815887,-0.10120012611150742,-9.536105155944824,0.5123591423034668,1.7166426181793213
1783908101962,0.19174760580062866,-0.14487597346305847,-0.10599381476640701,-9.603142738342285,0.5339069962501526,1.7334020137786865
1783909101175,0.19174760580062866,-0.14966966211795807,-0.10386328399181366,-9.648633003234863,0.5123591423034668,1.7310078144073486
1783910147687,0.19281287491321564,-0.15446335077285767,-0.10120012611150742,-9.6989107131958,0.49559974670410156,1.742978811264038
1783911099550,0.19174760580062866,-0.15872441232204437,-0.09374327212572098,-9.75397777557373,0.5027823448181152,1.7669209241867065
1783912098787,0.19281287491321564,-0.15872441232204437,-0.087884321808815,-9.797073364257812,0.5267243981361389,1.7597382068634033
1783913098075,0.19547604024410248,-0.162452831864357,-0.08202536404132843,-9.801861763000488,0.5554547905921936,1.7980455160140991
1783914097225,0.19654129445552826,-0.1619202047586441,-0.0830906331539154,-9.821015357971191,0.5267243981361389,1.800439715385437
1783915143750,0.1944107711315155,-0.16351810097694397,-0.08149272948503494,-9.823410034179688,0.5027823448181152,1.802833914756775
1783916095600,0.19281287491321564,-0.16085493564605713,-0.0830906331539154,-9.801861763000488,0.5171476006507874,1.8291701078414917
1783917104975,0.19228023290634155,-0.162452831864357,-0.07669904083013535,-9.780314445495605,0.5386953949928284,1.8770540952682495
1783918094150,0.19334550201892853,-0.1667138934135437,-0.07669904083013535,-9.75397777557373,0.5793968439102173,1.8914194107055664
1783919093400,0.19387812912464142,-0.17363810539245605,-0.0740358829498291,-9.710882186889648,0.6057330369949341,1.900996208190918
1783920139912,0.1949433982372284,-0.17789916694164276,-0.07137271761894226,-9.651026725769043,0.5913678407669067,1.9273324012756348
1783921091800,0.19654129445552826,-0.17896443605422974,-0.07084009051322937,-9.593565940856934,0.569819986820221,1.941697597503662
1783922091075,0.1986718326807022,-0.17949706315994263,-0.06604639440774918,-9.5624418258667,0.5913678407669067,1.9033904075622559
1783923090225,0.20080235600471497,-0.18322549760341644,-0.06551376730203629,-9.516951560974121,0.6129156351089478,1.9273324012756348
1783924089400,0.199737086892128,-0.18748654425144196,-0.05645901709794998,-9.457097053527832,0.5770025849342346,1.9369091987609863
1783925135987,0.19760656356811523,-0.19228023290634155,-0.051665328443050385,-9.423578262329102,0.5770025849342346,1.9321208000183105
1783926087987,0.19547604024410248,-0.19387812912464142,-0.04687163606286049,-9.39245319366455,0.6009446382522583,1.9249382019042969
1783927087187,0.19387812912464142,-0.19707393646240234,-0.041012682020664215,-9.334992408752441,0.6248866319656372,1.922544002532959
1783928086475,0.1949433982372284,-0.19547604024410248,-0.03834952041506767,-9.26795482635498,0.6200982332229614,1.941697597503662
1783929085762,0.1949433982372284,-0.19600866734981537,-0.030360037460923195,-9.229647636413574,0.5937620401382446,1.9704279899597168
1783930132162,0.20186762511730194,-0.19600866734981537,-0.026098979637026787,-9.20091724395752,0.5889736413955688,1.9536685943603516
1783931084162,0.2034655213356018,-0.1986718326807022,-0.017044231295585632,-9.165003776550293,0.5889736413955688,1.946485996246338
1783932083275,0.20293287932872772,-0.20293287932872772,-0.01065264455974102,-9.114726066589355,0.5793968439102173,1.9608511924743652
1783933082700,0.20026972889900208,-0.20932446420192719,-0.006391586735844612,-9.059659004211426,0.5770025849342346,1.941697597503662
1783934081837,0.199737086892128,-0.21518342196941376,-0.004261057823896408,-9.038111686706543,0.5650315880775452,1.968033790588379
1783935128325,0.19654129445552826,-0.2178465873003006,-0.002663161139935255,-8.999804496765137,0.5817910432815552,1.98958158493042
1783936080275,0.19600866734981537,-0.22050975263118744,0.0,-8.973467826843262,0.5985504388809204,2.006340980529785
1783937079412,0.19547604024410248,-0.22104237973690033,0.006924218963831663,-8.949525833129883,0.5961562395095825,2.0183119773864746
1783938078725,0.19707393646240234,-0.21997711062431335,0.011717909015715122,-8.904036521911621,0.5793968439102173,2.0207061767578125
1783939078000,0.19654129445552826,-0.21465079486370087,0.02077265828847885,-8.810662269592285,0.5889736413955688,1.9800047874450684
1783940124512,0.1992044597864151,-0.21571606397628784,0.02503371611237526,-8.7484130859375,0.5913678407669067,1.9823989868164062
1783941076400,0.20080235600471497,-0.22157500684261322,0.029294773936271667,-8.710105895996094,0.6033388376235962,2.0015525817871094
1783942075662,0.20080235600471497,-0.2269013375043869,0.03142530098557472,-8.671798706054688,0.6344634294509888,2.030282974243164
1783943074900,0.19813919067382812,-0.2311623990535736,0.03675162419676781,-8.62630844116211,0.6727706789970398,2.054224967956543
1783944074000,0.20080235600471497,-0.23382554948329926,0.04420847445726395,-8.564059257507324,0.6536170840263367,2.030282974243164
1783945120512,0.19813919067382812,-0.24021713435649872,0.05006743222475052,-8.547300338745117,0.6344634294509888,2.032677173614502
1783946072575,0.19334550201892853,-0.24021713435649872,0.05326322466135025,-8.528146743774414,0.6512228846549988,2.0446481704711914
1783947071775,0.1858886480331421,-0.2412824034690857,0.05060006305575371,-8.506598472595215,0.6655880808830261,2.054224967956543
1783948070925,0.18375812470912933,-0.23968450725078583,0.054861120879650116,-8.487444877624512,0.6536170840263367,2.056619167327881
1783949070225,0.1853560209274292,-0.24341294169425964,0.0601874440908432,-8.468291282653809,0.667982280254364,2.0709846019744873
1783950116812,0.18908444046974182,-0.24447819590568542,0.07137271761894226,-8.494627952575684,0.6248866319656372,2.0590133666992188
1783951068637,0.19228023290634155,-0.24288029968738556,0.07669904083013535,-8.537723541259766,0.6153098344802856,2.049436569213867
1783952068125,0.19228023290634155,-0.24021713435649872,0.07776430994272232,-8.559270858764648,0.6033388376235962,2.051830768585205
1783953067150,0.1901497095823288,-0.24021713435649872,0.07776430994272232,-8.561665534973145,0.5746083855628967,2.0614075660705566
1783954066400,0.18375812470912933,-0.24288029968738556,0.08202536404132843,-8.604761123657227,0.5626373887062073,2.030282974243164
1783955112925,0.18269285559654236,-0.2450108379125595,0.08735168725252151,-8.647856712341309,0.5386953949928284,2.027888774871826
1783956064862,0.18162760138511658,-0.24341294169425964,0.09108011424541473,-8.700529098510742,0.5219359993934631,2.0422539710998535
1783957064162,0.1805623322725296,-0.24447819590568542,0.09321064502000809,-8.741230010986328,0.524330198764801,2.0590133666992188
1783958063250,0.17736653983592987,-0.2498045265674591,0.09853696823120117,-8.78193187713623,0.5267243981361389,2.0614075660705566
1783959062575,0.17363810539245605,-0.25300031900405884,0.09800433367490768,-8.853757858276367,0.48602294921875,2.0470423698425293
1783960108975,0.1709749549627304,-0.24873925745487213,0.09427590668201447,-8.911218643188477,0.42856210470199585,2.0590133666992188
1783961061100,0.1672465205192566,-0.23968450725078583,0.09321064502000809,-8.939949035644531,0.43095630407333374,2.073378801345825
1783962060400,0.16405072808265686,-0.23435819149017334,0.09906959533691406,-8.978256225585938,0.44532153010368347,2.073378801345825
1783963059562,0.16511599719524384,-0.23276029527187347,0.10972224175930023,-9.028534889221191,0.44532153010368347,2.0614075660705566
1783964058725,0.16511599719524384,-0.2316950261592865,0.11238539963960648,-9.081207275390625,0.42856210470199585,2.054224967956543
1783965105362,0.162452831864357,-0.22796660661697388,0.11078750342130661,-9.150638580322266,0.43095630407333374,2.051830768585205
1783966057087,0.15659387409687042,-0.2226402759552002,0.10759171098470688,-9.181763648986816,0.4141969084739685,2.030282974243164
1783967056437,0.1533980816602707,-0.21624869108200073,0.10705908387899399,-9.20091724395752,0.4165911078453064,2.006340980529785
1783968055537,0.15020228922367096,-0.21092237532138824,0.10492855310440063,-9.21288776397705,0.4213795065879822,2.0015525817871094
1783969054937,0.14966966211795807,-0.20559604465961456,0.10120012611150742,-9.217676162719727,0.4118027091026306,2.030282974243164
1783970101400,0.14753912389278412,-0.199737086892128,0.0974716991186142,-9.23682975769043,0.4118027091026306,2.032677173614502
1783971053375,0.14913703501224518,-0.1949433982372284,0.10120012611150742,-9.25598430633545,0.4189853072166443,1.9847931861877441
1783972052650,0.14487597346305847,-0.19228023290634155,0.10492855310440063,-9.270349502563477,0.40462008118629456,1.9823989868164062
1783973051900,0.14061491191387177,-0.18908444046974182,0.10705908387899399,-9.294291496276855,0.3926490843296051,1.9919757843017578
1783974051137,0.1342233270406723,-0.18269285559654236,0.10492855310440063,-9.320627212524414,0.40462008118629456,1.9823989868164062
1783975097600,0.1299622654914856,-0.17736653983592987,0.10120012611150742,-9.299079895019531,0.4213795065879822,1.9704279899597168
1783976049612,0.12889699637889862,-0.17044231295585632,0.09214537590742111,-9.26795482635498,0.3974374830722809,1.9512743949890137
1783977048725,0.12676647305488586,-0.16884441673755646,0.08735168725252151,-9.279926300048828,0.3734954595565796,1.9297266006469727
1783978048125,0.12836436927318573,-0.16511599719524384,0.0788295716047287,-9.270349502563477,0.35673606395721436,1.9105730056762695
1783979047287,0.1304948925971985,-0.162452831864357,0.08255799859762192,-9.251195907592773,0.3423708379268646,1.89860200881958
1783980093800,0.13102753460407257,-0.1533980816602707,0.0830906331539154,-9.2655611038208,0.31124621629714966,1.9057846069335938
1783981045750,0.12250541895627975,-0.1432780772447586,0.08255799859762192,-9.229647636413574,0.2944868206977844,1.9249382019042969
1783982044825,0.11345066875219345,-0.13262543082237244,0.07829693704843521,-9.241618156433105,0.2944868206977844,1.9057846069335938
1783983044175,0.10705908387899399,-0.12357068061828613,0.06870955973863602,-9.23443603515625,0.2753331959247589,1.8698714971542358
1783984043400,0.10546118766069412,-0.11771172285079956,0.06391587108373642,-9.208099365234375,0.2537853717803955,1.8411411046981812
1783985089987,0.10546118766069412,-0.1113201379776001,0.058589547872543335,-9.20091724395752,0.2561795711517334,1.8411411046981812
1783986041775,0.10333065688610077,-0.1065264493227005,0.0601874440908432,-9.241618156433105,0.22505496442317963,1.8483237028121948
1783987041237,0.09960222989320755,-0.1017327606678009,0.059122178703546524,-9.227252960205078,0.19871874153614044,1.8076223134994507
1783988040387,0.09587380290031433,-0.0974716991186142,0.05273059383034706,-9.227252960205078,0.19871874153614044,1.7956513166427612
1783989039562,0.09214537590742111,-0.09161274880170822,0.04527373984456062,-9.227252960205078,0.2059013545513153,1.7932571172714233
1783990086162,0.09321064502000809,-0.08522115647792816,0.04420847445726395,-9.215282440185547,0.2106897532939911,1.7717093229293823
1783991037962,0.08894958347082138,-0.07669904083013535,0.04580637440085411,-9.210494041442871,0.2298433631658554,1.7118542194366455
1783992037262,0.08255799859762192,-0.06817692518234253,0.040480051189661026,-9.174580574035645,0.23702597618103027,1.7310078144073486
1783993036537,0.07989483326673508,-0.05805691331624985,0.03621899336576462,-9.17697525024414,0.23942017555236816,1.7405846118927002
1783994035937,0.08042746782302856,-0.051665328443050385,0.023968450725078583,-9.169792175292969,0.22744916379451752,1.7286136150360107
1783995082275,0.08468852937221527,-0.0463390052318573,0.01810949668288231,-9.136273384094238,0.22266076505184174,1.6974890232086182
1783996039312,0.08415589481592178,-0.041012682020664215,0.007989483885467052,-9.100360870361328,0.2537853717803955,1.6759412288665771
1783997033450,0.08149272948503494,-0.03142530098557472,0.003195793367922306,-9.059659004211426,0.23702597618103027,1.659181833267212
1783998032775,0.08042746782302856,-0.022370554506778717,-0.003728425595909357,-9.009381294250488,0.22744916379451752,1.6448166370391846
1783999031925,0.07616641372442245,-0.014913702383637428,-0.014913702383637428,-8.959102630615234,0.23702597618103027,1.656787633895874
1784000078650,0.07563377916812897,-0.011717909015715122,-0.019707392901182175,-8.9064302444458,0.2537853717803955,1.6759412288665771
1784001030587,0.07190535217523575,-0.009054748341441154,-0.019174760207533836,-8.853757858276367,0.24899697303771973,1.656787633895874
1784002029600,0.06817692518234253,-0.00532632227987051,-0.019174760207533836,-8.798691749572754,0.2346317619085312,1.6424224376678467
1784003041837,0.06391587108373642,-0.001597896683961153,-0.02130528911948204,-8.765172958374023,0.23942017555236816,1.6160861253738403
1784004027975,0.06338323652744293,0.003195793367922306,-0.030360037460923195,-8.719682693481445,0.22505496442317963,1.5873557329177856
1784005074662,0.06338323652744293,0.008522115647792816,-0.03994741663336754,-8.667010307312012,0.2082955539226532,1.558625340461731
1784006026387,0.061785340309143066,0.01225054170936346,-0.047936901450157166,-8.616731643676758,0.21308395266532898,1.5322891473770142
1784007025687,0.06125270947813988,0.015978967770934105,-0.05326322466135025,-8.564059257507324,0.24181437492370605,1.5155296325683594
1784008025100,0.06444849818944931,0.017044231295585632,-0.059122178703546524,-8.53293514251709,0.22266076505184174,1.5155296325683594
1784009024325,0.06338323652744293,0.017044231295585632,-0.0697748214006424,-8.51138687133789,0.20111294090747833,1.4939818382263184
1784010070725,0.06072007492184639,0.018642129376530647,-0.07669904083013535,-8.489839553833008,0.181959331035614,1.4748282432556152
1784011022837,0.054861120879650116,0.02077265828847885,-0.07669904083013535,-8.465897560119629,0.16998831927776337,1.45806884765625
1784012021987,0.054861120879650116,0.02130528911948204,-0.07616641372442245,-8.427590370178223,0.19393034279346466,1.3838485479354858
1784013021200,0.05060006305575371,0.023968450725078583,-0.07669904083013535,-8.367734909057617,0.20350714027881622,1.4245500564575195
1784014020462,0.052197959274053574,0.022903187200427055,-0.08202536404132843,-8.348581314086914,0.17717093229293823,1.4173674583435059
1784015067087,0.04953479766845703,0.02876214124262333,-0.0926780104637146,-8.334216117858887,0.17238251864910126,1.37906014919281
1784016018987,0.047404270619153976,0.029294773936271667,-0.09693906456232071,-8.312668800354004,0.17956513166427612,1.3527239561080933
1784017018062,0.04261057823896408,0.030892670154571533,-0.10386328399181366,-8.298303604125977,0.1388636976480484,1.3623007535934448
1784018017275,0.040480051189661026,0.030360037460923195,-0.1017327606678009,-8.274361610412598,0.1388636976480484,1.3623007535934448
1784019016587,0.0415453165769577,0.030360037460923195,-0.10705908387899399,-8.252813339233398,0.12689268589019775,1.37906014919281
1784020063212,0.04314321279525757,0.03515372797846794,-0.10705908387899399,-8.233659744262695,0.1173158809542656,1.3886369466781616
1784021015112,0.04580637440085411,0.03621899336576462,-0.10386328399181366,-8.236053466796875,0.11252748221158981,1.3838485479354858
1784022014312,0.04900216683745384,0.03888215497136116,-0.1017327606678009,-8.267178535461426,0.10534487664699554,1.3646949529647827
1784023013625,0.04420847445726395,0.037284258753061295,-0.10386328399181366,-8.26239013671875,0.04788403585553169,1.3287819623947144
1784024012775,0.04207794740796089,0.03888215497136116,-0.10865698009729385,-8.197746276855469,0.0454898327589035,1.3024457693099976
1784025059300,0.03941478580236435,0.037284258753061295,-0.11185277253389359,-8.176198959350586,0.038307227194309235,1.316810965538025
1784026011325,0.040480051189661026,0.03888215497136116,-0.11504856497049332,-8.183381080627441,0.033518824726343155,1.335964560508728
1784027010612,0.03568635880947113,0.03941478580236435,-0.1203748881816864,-8.190564155578613,0.028730420395731926,1.3335703611373901
1784028009612,0.030360037460923195,0.04314321279525757,-0.12144014984369278,-8.159439086914062,0.0071826050989329815,1.3646949529647827
1784029008925,0.0324905663728714,0.044741109013557434,-0.11664646118879318,-8.17141056060791,0.011971008963882923,1.338358759880066
1784030055437,0.03621899336576462,0.04314321279525757,-0.11291803419589996,-8.166622161865234,0.002394201699644327,1.3024457693099976
1784031007387,0.04420847445726395,0.03941478580236435,-0.11504856497049332,-8.169015884399414,0.0,1.292868971824646
1784032006787,0.040480051189661026,0.03834952041506767,-0.1155811995267868,-8.183381080627441,0.014365210197865963,1.3024457693099976
1784033005912,0.03515372797846794,0.03941478580236435,-0.11451593041419983,-8.188169479370117,0.038307227194309235,1.2952631711959839
1784034005125,0.02876214124262333,0.041012682020664215,-0.10705908387899399,-8.157045364379883,-0.016759412363171577,1.2713210582733154
1784035051712,0.02876214124262333,0.03568635880947113,-0.10812434554100037,-8.135497093200684,-0.0933738648891449,1.290474772453308
1784036003675,0.033555831760168076,0.030892670154571533,-0.10705908387899399,-8.123526573181152,-0.10295067727565765,1.2952631711959839
1784037002687,0.03888215497136116,0.027696875855326653,-0.10705908387899399,-8.121131896972656,-0.07900865375995636,1.2856863737106323
1784038001987,0.041012682020664215,0.026631612330675125,-0.1065264493227005,-8.13789176940918,-0.10534487664699554,1.2952631711959839
1784039001425,0.04207794740796089,0.027164245024323463,-0.10759171098470688,-8.125920295715332,-0.07900865375995636,1.2976573705673218
1784040047762,0.040480051189661026,0.027164245024323463,-0.10812434554100037,-8.133103370666504,-0.07182604819536209,1.3096283674240112
1784040999862,0.03994741663336754,0.02822950854897499,-0.10279802232980728,-8.142680168151855,-0.08858546614646912,1.2761094570159912
1784041998962,0.03515372797846794,0.02556634694337845,-0.1022653877735138,-8.152256965637207,-0.10773907601833344,1.235408067703247
1784042998412,0.0324905663728714,0.019707392901182175,-0.10705908387899399,-8.159439086914062,-0.1149216815829277,1.2497732639312744
1784043997475,0.03142530098557472,0.017044231295585632,-0.10972224175930023,-8.164227485656738,-0.12210428714752197,1.2641384601593018
1784045044200,0.03515372797846794,0.01065264455974102,-0.10546118766069412,-8.14028549194336,-0.1149216815829277,1.2665326595306396
1784045995925,0.037284258753061295,0.007456851191818714,-0.10066749155521393,-8.142680168151855,-0.10295067727565765,1.2808979749679565
1784046995137,0.03941478580236435,-0.001597896683961153,-0.1017327606678009,-8.161833763122559,-0.10534487664699554,1.2665326595306396
1784047994312,0.040480051189661026,-0.00532632227987051,-0.10013486444950104,-8.183381080627441,-0.1388636976480484,1.2114660739898682
1784048993887,0.037816889584064484,-0.009054748341441154,-0.09906959533691406,-8.209717750549316,-0.17956513166427612,1.2641384601593018
1784050040237,0.03621899336576462,-0.007456851191818714,-0.09906959533691406,-8.245630264282227,-0.21787235140800476,1.2425906658172607
1784050992112,0.037284258753061295,-0.007989483885467052,-0.09853696823120117,-8.219294548034668,-0.2106897532939911,1.2114660739898682
1784051991537,0.037816889584064484,-0.010120012797415257,-0.09800433367490768,-8.202534675598145,-0.2106897532939911,1.1899182796478271
1784052990762,0.03621899336576462,-0.017044231295585632,-0.09906959533691406,-8.236053466796875,-0.2298433631658554,1.1971008777618408
1784054008287,0.03195793554186821,-0.02450108341872692,-0.10705908387899399,-8.276755332946777,-0.24420857429504395,1.2401964664459229
1784055036375,0.030892670154571533,-0.03302319720387459,-0.11025487631559372,-8.252813339233398,-0.24420857429504395,1.194706678390503
1784055988337,0.03142530098557472,-0.040480051189661026,-0.10599381476640701,-8.243236541748047,-0.23702597618103027,1.2425906658172607
1784056987600,0.033555831760168076,-0.048469532281160355,-0.09693906456232071,-8.250418663024902,-0.23702597618103027,1.2856863737106323
1784057987000,0.03568635880947113,-0.05006743222475052,-0.09534116834402084,-8.257601737976074,-0.23942017555236816,1.290474772453308
1784058986162,0.03834952041506767,-0.05432849004864693,-0.10013486444950104,-8.245630264282227,-0.24420857429504395,1.2785037755966187
1784060032612,0.040480051189661026,-0.05592638626694679,-0.1022653877735138,-8.26239013671875,-0.2777273952960968,1.256955862045288
1784060984712,0.04314321279525757,-0.062317971140146255,-0.10120012611150742,-8.245630264282227,-0.2825157940387726,1.292868971824646
1784061983662,0.04261057823896408,-0.06551376730203629,-0.09534116834402084,-8.26478385925293,-0.26815059781074524,1.3000515699386597
1784062983037,0.03994741663336754,-0.07084009051322937,-0.09693906456232071,-8.305485725402832,-0.2753331959247589,1.3000515699386597
1784063982225,0.03675162419676781,-0.07616641372442245,-0.1022653877735138,-8.331822395324707,-0.33997663855552673,1.3335703611373901
1784065028712,0.03302319720387459,-0.0836232602596283,-0.09960222989320755,-8.334216117858887,-0.3208230435848236,1.3192051649093628
1784065980812,0.033555831760168076,-0.09161274880170822,-0.09374327212572098,-8.348581314086914,-0.3064578175544739,1.316810965538025
1784066979975,0.03515372797846794,-0.10066749155521393,-0.08149272948503494,-8.365341186523438,-0.3232172429561615,1.3000515699386597
1784067979125,0.03888215497136116,-0.10759171098470688,-0.07989483326673508,-8.396465301513672,-0.33997663855552673,1.2832921743392944
1784068978525,0.040480051189661026,-0.11398330330848694,-0.08096010237932205,-8.446743965148926,-0.33758243918418884,1.290474772453308
1784070042837,0.041012682020664215,-0.11877699196338654,-0.08628642559051514,-8.506598472595215,-0.31603461503982544,1.3527239561080933
1784070976887,0.03888215497136116,-0.11930961906909943,-0.09054747968912125,-8.506598472595215,-0.3519476652145386,1.3479355573654175
1784071976037,0.03994741663336754,-0.11877699196338654,-0.08522115647792816,-8.530540466308594,-0.3423708379268646,1.3503297567367554
1784072975350,0.040480051189661026,-0.11984225362539291,-0.07989483326673508,-8.571242332458496,-0.3447650372982025,1.3503297567367554
1784073974662,0.0415453165769577,-0.12303804606199265,-0.07616641372442245,-8.607154846191406,-0.3663128614425659,1.3455413579940796
1784075021337,0.037284258753061295,-0.12729910016059875,-0.07829693704843521,-8.576030731201172,-0.33758243918418884,1.3527239561080933
1784075973037,0.03621899336576462,-0.13156016170978546,-0.07190535217523575,-8.604761123657227,-0.33997663855552673,1.3623007535934448
1784076972187,0.037816889584064484,-0.13635385036468506,-0.06604639440774918,-8.616731643676758,-0.38067808747291565,1.3838485479354858
1784077971687,0.03888215497136116,-0.1390170156955719,-0.061785340309143066,-8.645462036132812,-0.3663128614425659,1.3958195447921753
1784078970862,0.03568635880947113,-0.14061491191387177,-0.06870955973863602,-8.671798706054688,-0.3232172429561615,1.4006080627441406
1784080017300,0.03302319720387459,-0.14487597346305847,-0.06444849818944931,-8.669404029846191,-0.3471592366695404,1.4077906608581543
1784080969137,0.03675162419676781,-0.14966966211795807,-0.05965480953454971,-8.698134422302246,-0.3663128614425659,1.41257905960083
1784081978912,0.0415453165769577,-0.14966966211795807,-0.051665328443050385,-8.702922821044922,-0.35434186458587646,1.414973258972168
1784082967612,0.04261057823896408,-0.1486043930053711,-0.0511326938867569,-8.710105895996094,-0.3256114423274994,1.4197616577148438
1784083966812,0.03994741663336754,-0.14966966211795807,-0.04420847445726395,-8.722076416015625,-0.2992752194404602,1.414973258972168
1784085013400,0.03568635880947113,-0.15499597787857056,-0.0415453165769577,-8.738836288452148,-0.2825157940387726,1.4030022621154785
1784085965275,0.030892670154571533,-0.15606124699115753,-0.04261057823896408,-8.760384559631348,-0.27054479718208313,1.4077906608581543
1784086964737,0.030892670154571533,-0.1523328274488449,-0.047936901450157166,-8.786720275878906,-0.31364041566848755,1.4030022621154785
1784087963787,0.0324905663728714,-0.15020228922367096,-0.0463390052318573,-8.78193187713623,-0.3208230435848236,1.4437036514282227
1784088963137,0.037816889584064484,-0.14966966211795807,-0.037816889584064484,-8.777143478393555,-0.2944868206977844,1.4772224426269531
1784090009475,0.03515372797846794,-0.15606124699115753,-0.033555831760168076,-8.793903350830078,-0.2753331959247589,1.4628572463989258
1784090961612,0.037284258753061295,-0.15872441232204437,-0.02822950854897499,-8.810662269592285,-0.30885201692581177,1.4221558570861816
1784091960850,0.03515372797846794,-0.16351810097694397,-0.027696875855326653,-8.846575736999512,-0.26575639843940735,1.4963760375976562
1784092960025,0.03515372797846794,-0.162452831864357,-0.02183792181313038,-8.865729331970215,-0.2801215946674347,1.5227123498916626
1784093959300,0.03195793554186821,-0.16351810097694397,-0.018642129376530647,-8.860940933227539,-0.28730419278144836,1.4987702369689941
1784095005912,0.033555831760168076,-0.16351810097694397,-0.013848437927663326,-8.868123054504395,-0.26336219906806946,1.4724340438842773
1784095957525,0.03302319720387459,-0.16405072808265686,-0.010120012797415257,-8.927978515625,-0.2346317619085312,1.4987702369689941
1784096957075,0.029827404767274857,-0.16777916252613068,-0.011717909015715122,-8.927978515625,-0.23942017555236816,1.4844050407409668
1784097956150,0.027696875855326653,-0.16937705874443054,-0.009054748341441154,-8.93037223815918,-0.19393034279346466,1.4915876388549805
1784098955462,0.02876214124262333,-0.1715075820684433,-0.007989483885467052,-8.939949035644531,-0.16759411990642548,1.4700398445129395
1784100001962,0.03302319720387459,-0.17310547828674316,0.001065264455974102,-8.956708908081055,-0.15801730751991272,1.4628572463989258
1784100953975,0.034088462591171265,-0.17576864361763,0.004793690051883459,-8.971074104309082,-0.1412578970193863,1.5083470344543457
1784101953100,0.03195793554186821,-0.17843179404735565,0.011185277253389359,-8.99740982055664,-0.08379705995321274,1.4915876388549805
1784102952287,0.0324905663728714,-0.17789916694164276,0.012783173471689224,-9.009381294250488,-0.090979665517807,1.4844050407409668
1784103951487,0.03195793554186821,-0.1763012707233429,0.015978967770934105,-9.01895809173584,-0.10295067727565765,1.5107412338256836
1784104998100,0.034088462591171265,-0.1768338978290558,0.01757686398923397,-9.047688484191895,-0.08858546614646912,1.534683346748352
1784105949950,0.03142530098557472,-0.1810949593782425,0.022370554506778717,-9.083600997924805,-0.05027823522686958,1.5298949480056763
1784106949200,0.03462109714746475,-0.18322549760341644,0.026631612330675125,-9.069235801696777,-0.06703764945268631,1.5251065492630005
1784107948387,0.03302319720387459,-0.18429075181484222,0.03302319720387459,-9.119514465332031,-0.04788403585553169,1.556231141090393
1784108947600,0.03462109714746475,-0.18269285559654236,0.03621899336576462,-9.165003776550293,-0.0454898327589035,1.580173134803772
1784109994150,0.029827404767274857,-0.18162760138511658,0.04261057823896408,-9.17936897277832,-0.038307227194309235,1.5873557329177856
1784110946075,0.029294773936271667,-0.1805623322725296,0.04953479766845703,-9.174580574035645,-0.019153613597154617,1.5897499322891235
1784111937112,0.02822950854897499,-0.18375812470912933,0.05645901709794998,-9.17697525024414,0.014365210197865963,1.6136919260025024
1784112944725,0.029294773936271667,-0.1853560209274292,0.06072007492184639,-9.196128845214844,0.040701430290937424,1.6448166370391846
1784113943750,0.030360037460923195,-0.1896170824766159,0.06285060197114944,-9.20091724395752,0.05985504388809204,1.6328455209732056
1784114990375,0.030892670154571533,-0.18908444046974182,0.06551376730203629,-9.217676162719727,0.08858546614646912,1.6112977266311646
1784115942175,0.03515372797846794,-0.18855181336402893,0.07030745595693588,-9.23682975769043,0.12928690016269684,1.6112977266311646
1784116941450,0.037284258753061295,-0.18801918625831604,0.0788295716047287,-9.227252960205078,0.19393034279346466,1.6328455209732056
1784117940750,0.03834952041506767,-0.18855181336402893,0.08522115647792816,-9.186552047729492,0.15801730751991272,1.6280571222305298
1784118940125,0.034088462591171265,-0.18801918625831604,0.08735168725252151,-9.224859237670898,0.1628057211637497,1.6160861253738403
1784119986412,0.03302319720387459,-0.1901497095823288,0.0884169489145279,-9.220070838928223,0.1843535304069519,1.625662922859192
1784120938487,0.03462109714746475,-0.1906823366880417,0.09374327212572098,-9.2033109664917,0.2082955539226532,1.6328455209732056
1784121937675,0.03621899336576462,-0.19600866734981537,0.1022653877735138,-9.232041358947754,0.23702597618103027,1.6208745241165161
1784122936825,0.037284258753061295,-0.19600866734981537,0.10333065688610077,-9.253589630126953,0.2513911724090576,1.6352397203445435
1784123936137,0.03568635880947113,-0.20080235600471497,0.10013486444950104,-9.251195907592773,0.24899697303771973,1.601720929145813
1784124982575,0.03994741663336754,-0.20186762511730194,0.10120012611150742,-9.23443603515625,0.2537853717803955,1.6184803247451782
1784125934712,0.041012682020664215,-0.2039981484413147,0.10599381476640701,-9.229647636413574,0.26575639843940735,1.6543934345245361
1784126933937,0.04314321279525757,-0.20293287932872772,0.11291803419589996,-9.248801231384277,0.2801215946674347,1.6735470294952393
1784127933012,0.04261057823896408,-0.20186762511730194,0.11664646118879318,-9.260772705078125,0.2801215946674347,1.6376339197158813
1784128932250,0.04207794740796089,-0.2034655213356018,0.12090751528739929,-9.284714698791504,0.2849099934101105,1.680729627609253
1784129978912,0.044741109013557434,-0.20612867176532745,0.12783174216747284,-9.272743225097656,0.3208230435848236,1.6687586307525635
1784130930875,0.0463390052318573,-0.21038973331451416,0.13528859615325928,-9.25598430633545,0.33997663855552673,1.6448166370391846
1784131929987,0.0511326938867569,-0.213052898645401,0.14168018102645874,-9.263166427612305,0.33758243918418884,1.6304513216018677
1784132945312,0.051665328443050385,-0.2125202715396881,0.14221280813217163,-9.287108421325684,0.3519476652145386,1.6208745241165161
1784133928462,0.0511326938867569,-0.2135855257511139,0.1395496428012848,-9.287108421325684,0.36152446269989014,1.6376339197158813
1784134975062,0.04953479766845703,-0.21624869108200073,0.1336906999349594,-9.272743225097656,0.35434186458587646,1.659181833267212
1784135926962,0.05006743222475052,-0.21678131818771362,0.1336906999349594,-9.279926300048828,0.38307228684425354,1.659181833267212
1784136926225,0.04953479766845703,-0.2173139601945877,0.13582122325897217,-9.296685218811035,0.42377370595932007,1.6496050357818604
1784137925337,0.05006743222475052,-0.2178465873003006,0.1395496428012848,-9.294291496276855,0.40701428055763245,1.6639702320098877
1784138924700,0.051665328443050385,-0.22370554506778717,0.14114753901958466,-9.260772705078125,0.4165911078453064,1.6927006244659424
1784139971337,0.05432849004864693,-0.226368710398674,0.14540860056877136,-9.2655611038208,0.4213795065879822,1.656787633895874
1784140923287,0.05432849004864693,-0.2269013375043869,0.15126755833625793,-9.279926300048828,0.42856210470199585,1.6543934345245361
1784141922287,0.055393751710653305,-0.22849923372268677,0.1533980816602707,-9.28950309753418,0.4357447028160095,1.6615760326385498
1784142921575,0.05645901709794998,-0.2311623990535736,0.15659387409687042,-9.284714698791504,0.4405331015586853,1.6376339197158813
1784143920862,0.05805691331624985,-0.23382554948329926,0.15552861988544464,-9.308656692504883,0.4572925269603729,1.6543934345245361
1784144967387,0.05965480953454971,-0.237021341919899,0.1528654545545578,-9.313445091247559,0.4836287498474121,1.6448166370391846
1784145919200,0.05965480953454971,-0.237021341919899,0.1486043930053711,-9.327810287475586,0.4668693244457245,1.6352397203445435
1784146918475,0.059122178703546524,-0.23755398392677307,0.15073493123054504,-9.334992408752441,0.45250412821769714,1.6424224376678467
1784147917712,0.05752428248524666,-0.23755398392677307,0.15659387409687042,-9.342175483703613,0.45010992884635925,1.6543934345245361
1784148917062,0.059122178703546524,-0.2412824034690857,0.16032230854034424,-9.425971984863281,0.42616790533065796,1.6304513216018677
1784149963387,0.061785340309143066,-0.24234767258167267,0.16138756275177002,-9.437943458557129,0.4189853072166443,1.6304513216018677
1784150915412,0.06391587108373642,-0.24341294169425964,0.1581917703151703,-9.495404243469238,0.42377370595932007,1.656787633895874
1784151914650,0.062317971140146255,-0.24447819590568542,0.1533980816602707,-9.550470352172852,0.42616790533065796,1.656787633895874
1784152913900,0.06125270947813988,-0.2460760921239853,0.15393072366714478,-9.579200744628906,0.42377370595932007,1.6328455209732056
1784153912025,0.06072007492184639,-0.2460760921239853,0.15925703942775726,-9.588777542114258,0.4213795065879822,1.6472108364105225
1784154959625,0.059122178703546524,-0.24714136123657227,0.16032230854034424,-9.622296333312988,0.44532153010368347,1.6519992351531982
1784155911600,0.058589547872543335,-0.2460760921239853,0.1581917703151703,-9.63187313079834,0.45250412821769714,1.6472108364105225
1784156910700,0.05645901709794998,-0.24767398834228516,0.15606124699115753,-9.660603523254395,0.4596867263317108,1.656787633895874
1784157910050,0.0601874440908432,-0.2460760921239853,0.16085493564605713,-9.691728591918945,0.4620809257030487,1.6711528301239014
1784158909225,0.06072007492184639,-0.24714136123657227,0.1619202047586441,-9.68933391571045,0.45489832758903503,1.6639702320098877
1784159955850,0.05805691331624985,-0.24714136123657227,0.15872441232204437,-9.727641105651855,0.45489832758903503,1.6735470294952393
1784160914287,0.05805691331624985,-0.2460760921239853,0.15606124699115753,-9.730035781860352,0.47165775299072266,1.656787633895874
1784161907025,0.06338323652744293,-0.24394556879997253,0.15552861988544464,-9.720458984375,0.4668693244457245,1.6711528301239014
1784162906337,0.06817692518234253,-0.2407497763633728,0.15606124699115753,-9.703699111938477,0.4572925269603729,1.6831238269805908
1784163905462,0.06817692518234253,-0.23968450725078583,0.15393072366714478,-9.691728591918945,0.4692635238170624,1.6687586307525635
1784164952125,0.06551376730203629,-0.2407497763633728,0.15606124699115753,-9.68933391571045,0.4357447028160095,1.6950948238372803
1784165903875,0.06551376730203629,-0.23968450725078583,0.1576591432094574,-9.718064308166504,0.4620809257030487,1.680729627609253
1784166903187,0.06444849818944931,-0.23915188014507294,0.1581917703151703,-9.730035781860352,0.47405195236206055,1.6687586307525635
1784167902425,0.06551376730203629,-0.23968450725078583,0.15552861988544464,-9.730035781860352,0.4692635238170624,1.6711528301239014
1784168901750,0.06604639440774918,-0.23755398392677307,0.15606124699115753,-9.732430458068848,0.4620809257030487,1.680729627609253
1784169946787,0.06711166352033615,-0.23915188014507294,0.1571265161037445,-9.749189376831055,0.47644615173339844,1.6735470294952393
1784170900012,0.06711166352033615,-0.23861923813819885,0.1523328274488449,-9.725247383117676,0.47165775299072266,1.6711528301239014
1784171899275,0.06817692518234253,-0.23755398392677307,0.1480717658996582,-9.715670585632324,0.47165775299072266,1.656787633895874
1784172898550,0.06764429807662964,-0.23489081859588623,0.14487597346305847,-9.720458984375,0.4620809257030487,1.6352397203445435
1784173897862,0.06657902896404266,-0.2316950261592865,0.1480717658996582,-9.732430458068848,0.45489832758903503,1.6208745241165161
1784174944362,0.06604639440774918,-0.23009712994098663,0.1438107043504715,-9.739612579345703,0.47165775299072266,1.6472108364105225
1784175896237,0.06711166352033615,-0.2269013375043869,0.14221280813217163,-9.72285270690918,0.45489832758903503,1.6472108364105225
1784176895475,0.06444849818944931,-0.22796660661697388,0.14487597346305847,-9.727641105651855,0.42856210470199585,1.6352397203445435
1784177894737,0.06125270947813988,-0.23062975704669952,0.1486043930053711,-9.732430458068848,0.42856210470199585,1.6184803247451782
1784178893862,0.05645901709794998,-0.22903186082839966,0.14913703501224518,-9.730035781860352,0.44771572947502136,1.625662922859192
1784179940450,0.05752428248524666,-0.226368710398674,0.14221280813217163,-9.737218856811523,0.45489832758903503,1.6663644313812256
1784180892487,0.05965480953454971,-0.22423817217350006,0.1390170156955719,-9.761160850524902,0.42616790533065796,1.6519992351531982
1784181891687,0.062317971140146255,-0.22903186082839966,0.1395496428012848,-9.746795654296875,0.4357447028160095,1.656787633895874
1784182890950,0.059122178703546524,-0.23062975704669952,0.1390170156955719,-9.737218856811523,0.45010992884635925,1.6639702320098877
1784183890125,0.05699165165424347,-0.22903186082839966,0.13315805792808533,-9.744400978088379,0.45250412821769714,1.6687586307525635
1784184936712,0.05326322466135025,-0.22477079927921295,0.12836436927318573,-9.761160850524902,0.4405331015586853,1.680729627609253
1784185888687,0.052197959274053574,-0.22477079927921295,0.125168576836586,-9.746795654296875,0.45250412821769714,1.7118542194366455
1784186887862,0.05006743222475052,-0.22583606839179993,0.1294296383857727,-9.770737648010254,0.43095630407333374,1.7046716213226318
1784187887037,0.0511326938867569,-0.2274339646100998,0.1294296383857727,-9.765949249267578,0.43335050344467163,1.7190368175506592
1784188886400,0.05379585549235344,-0.22477079927921295,0.13156016170978546,-9.756372451782227,0.4405331015586853,1.745373010635376
1784189932875,0.05273059383034706,-0.22157500684261322,0.13102753460407257,-9.758766174316406,0.4381389021873474,1.7501614093780518
1784190876387,0.048469532281160355,-0.21678131818771362,0.13156016170978546,-9.780314445495605,0.4381389021873474,1.7046716213226318
1784191884100,0.04367584362626076,-0.21411816775798798,0.125168576836586,-9.799468040466309,0.4381389021873474,1.7118542194366455
1784192883275,0.0463390052318573,-0.21092237532138824,0.12144014984369278,-9.816226959228516,0.4357447028160095,1.7310078144073486
1784193882575,0.04527373984456062,-0.20666131377220154,0.11717909574508667,-9.813833236694336,0.43335050344467163,1.7310078144073486
1784194929012,0.0463390052318573,-0.20240025222301483,0.1161138266324997,-9.801861763000488,0.4405331015586853,1.7190368175506592
1784195880987,0.0415453165769577,-0.1992044597864151,0.1161138266324997,-9.81143856048584,0.4572925269603729,1.723825216293335
1784196880400,0.0415453165769577,-0.1992044597864151,0.11451593041419983,-9.816226959228516,0.44771572947502136,1.6879122257232666
1784197879437,0.040480051189661026,-0.2034655213356018,0.1155811995267868,-9.830592155456543,0.4213795065879822,1.7046716213226318
1784198878575,0.04314321279525757,-0.20293287932872772,0.11398330330848694,-9.835380554199219,0.4189853072166443,1.7190368175506592
1784199925212,0.04314321279525757,-0.1986718326807022,0.11025487631559372,-9.835380554199219,0.43095630407333374,1.7118542194366455
1784200877050,0.041012682020664215,-0.1901497095823288,0.10546118766069412,-9.84495735168457,0.42856210470199585,1.699883222579956
1784201876425,0.034088462591171265,-0.1853560209274292,0.09853696823120117,-9.84495735168457,0.43335050344467163,1.6927006244659424
1784202875612,0.030360037460923195,-0.18375812470912933,0.09480854123830795,-9.86889934539795,0.42856210470199585,1.7334020137786865
1784203874862,0.02876214124262333,-0.1800297051668167,0.08894958347082138,-9.864110946655273,0.4165911078453064,1.7405846118927002
1784204921437,0.030360037460923195,-0.17310547828674316,0.08522115647792816,-9.849745750427246,0.3998316824436188,1.7118542194366455
1784205873337,0.029294773936271667,-0.16884441673755646,0.08468852937221527,-9.854534149169922,0.3878606855869293,1.6735470294952393
1784206872512,0.029294773936271667,-0.16777916252613068,0.09001485258340836,-9.8784761428833,0.3974374830722809,1.6855180263519287
1784207871775,0.029294773936271667,-0.16937705874443054,0.09161274880170822,-9.885659217834473,0.38546648621559143,1.6879122257232666
1784208871087,0.027696875855326653,-0.1667138934135437,0.0884169489145279,-9.907206535339355,0.40701428055763245,1.6831238269805908
1784209917537,0.027696875855326653,-0.15978966653347015,0.08468852937221527,-9.923966407775879,0.40940847992897034,1.6879122257232666
1784210869475,0.02503371611237526,-0.15126755833625793,0.07829693704843521,-9.923966407775879,0.3926490843296051,1.6903064250946045
1784211878887,0.022370554506778717,-0.14647386968135834,0.07563377916812897,-9.923966407775879,0.40462008118629456,1.6711528301239014
1784212867937,0.019174760207533836,-0.14221280813217163,0.07030745595693588,-9.99100399017334,0.36152446269989014,1.6519992351531982
1784213867200,0.015446335077285767,-0.14594122767448425,0.06551376730203629,-10.029311180114746,0.35673606395721436,1.6519992351531982
1784214913850,0.01810949668288231,-0.14540860056877136,0.062317971140146255,-10.041281700134277,0.35913026332855225,1.6448166370391846
1784215865700,0.018642129376530647,-0.14008228480815887,0.058589547872543335,-10.055646896362305,0.363918662071228,1.625662922859192
1784216864987,0.015446335077285767,-0.1299622654914856,0.059122178703546524,-10.11550235748291,0.3687070608139038,1.6041151285171509
1784217864037,0.009587380103766918,-0.11877699196338654,0.054861120879650116,-10.139444351196289,0.363918662071228,1.6280571222305298
1784218863562,0.004261057823896408,-0.11398330330848694,0.052197959274053574,-10.201693534851074,0.3471592366695404,1.6735470294952393
1784219909862,0.001597896683961153,-0.1113201379776001,0.0463390052318573,-10.22803020477295,0.3447650372982025,1.699883222579956
1784220861975,-0.002663161139935255,-0.10812434554100037,0.04261057823896408,-10.247183799743652,0.3519476652145386,1.6974890232086182
1784221861125,-0.004261057823896408,-0.10759171098470688,0.03675162419676781,-10.302249908447266,0.35434186458587646,1.680729627609253
1784222860537,-0.006924218963831663,-0.1017327606678009,0.034088462591171265,-10.357316970825195,0.3519476652145386,1.656787633895874
1784223859612,-0.005858954507857561,-0.09960222989320755,0.03195793554186821,-10.374075889587402,0.35673606395721436,1.6687586307525635
1784224906137,-0.00532632227987051,-0.09108011424541473,0.0324905663728714,-10.390835762023926,0.38067808747291565,1.6831238269805908
1784225858125,-0.006391586735844612,-0.0836232602596283,0.030360037460923195,-10.412383079528809,0.3902548849582672,1.6903064250946045
1784226857325,-0.006924218963831663,-0.07776430994272232,0.029827404767274857,-10.438719749450684,0.3758896589279175,1.6974890232086182
1784227856637,-0.009054748341441154,-0.06764429807662964,0.026631612330675125,-10.445901870727539,0.3758896589279175,1.723825216293335
1784228855650,-0.004793690051883459,-0.061785340309143066,0.022903187200427055,-10.469843864440918,0.3878606855869293,1.7381904125213623
1784229902387,-0.005858954507857561,-0.05326322466135025,0.016511598601937294,-10.484209060668945,0.3998316824436188,1.7501614093780518
1784230854400,-0.011185277253389359,-0.052197959274053574,0.007989483885467052,-10.512939453125,0.40462008118629456,1.7525556087493896
1784231853575,-0.017044231295585632,-0.04900216683745384,0.00532632227987051,-10.54645824432373,0.40222588181495667,1.7501614093780518
1784232852862,-0.019707392901182175,-0.0463390052318573,0.003728425595909357,-10.527304649353027,0.395043283700943,1.7477672100067139
1784233852312,-0.018642129376530647,-0.041012682020664215,0.002130528911948204,-10.539276123046875,0.42377370595932007,1.778891921043396
1784234898537,-0.01810949668288231,-0.03302319720387459,-0.000532632227987051,-10.527304649353027,0.4165911078453064,1.7956513166427612
1784235850637,-0.01810949668288231,-0.02822950854897499,-0.006924218963831663,-10.536881446838379,0.4141969084739685,1.8076223134994507
1784236849737,-0.01757686398923397,-0.026631612330675125,-0.007989483885467052,-10.548852920532227,0.4165911078453064,1.8100165128707886
1784237848800,-0.016511598601937294,-0.023435818031430244,-0.010120012797415257,-10.527304649353027,0.40940847992897034,1.7908629179000854
1784238848100,-0.019707392901182175,-0.02077265828847885,-0.009054748341441154,-10.5344877243042,0.40940847992897034,1.7621324062347412
1784239894662,-0.02450108341872692,-0.012783173471689224,-0.01065264455974102,-10.556035041809082,0.40701428055763245,1.778891921043396
1784240846587,-0.02556634694337845,-0.006391586735844612,-0.016511598601937294,-10.584765434265137,0.4141969084739685,1.7932571172714233
1784241845912,-0.026631612330675125,0.001065264455974102,-0.019174760207533836,-10.591948509216309,0.4141969084739685,1.7932571172714233
1784242845212,-0.02450108341872692,0.005858954507857561,-0.023968450725078583,-10.565611839294434,0.40701428055763245,1.7860745191574097
1784243844425,-0.026631612330675125,0.007989483885467052,-0.022903187200427055,-10.556035041809082,0.4213795065879822,1.7812861204147339
1784244890900,-0.023435818031430244,0.01225054170936346,-0.023435818031430244,-10.539276123046875,0.43095630407333374,1.800439715385437
1784245842800,-0.023968450725078583,0.011185277253389359,-0.022370554506778717,-10.522516250610352,0.42856210470199585,1.7908629179000854
1784246842125,-0.02556634694337845,0.015978967770934105,-0.027164245024323463,-10.505757331848145,0.42377370595932007,1.7908629179000854
1784247841125,-0.03195793554186821,0.017044231295585632,-0.033555831760168076,-10.500968933105469,0.42616790533065796,1.8076223134994507
1784248840612,-0.034088462591171265,0.023968450725078583,-0.03515372797846794,-10.524910926818848,0.4429273307323456,1.7884687185287476
1784249886925,-0.034088462591171265,0.02876214124262333,-0.03195793554186821,-10.498574256896973,0.4596867263317108,1.7980455160140991
1784250838975,-0.030892670154571533,0.030892670154571533,-0.026098979637026787,-10.467450141906738,0.4692635238170624,1.8100165128707886
1784251838225,-0.03142530098557472,0.029827404767274857,-0.030360037460923195,-10.431536674499512,0.4596867263317108,1.824381709098816
1784252837450,-0.03195793554186821,0.030360037460923195,-0.034088462591171265,-10.402806282043457,0.44771572947502136,1.8267759084701538
1784253836537,-0.03675162419676781,0.034088462591171265,-0.041012682020664215,-10.393229484558105,0.47165775299072266,1.800439715385437
1784254883150,-0.041012682020664215,0.03462109714746475,-0.03834952041506767,-10.376470565795898,0.47884035110473633,1.7669209241867065
1784255835025,-0.040480051189661026,0.03675162419676781,-0.03621899336576462,-10.371682167053223,0.4692635238170624,1.8124107122421265
1784256834325,-0.037816889584064484,0.03621899336576462,-0.033555831760168076,-10.374075889587402,0.4644751250743866,1.7980455160140991
1784257833637,-0.03568635880947113,0.03568635880947113,-0.03621899336576462,-10.369287490844727,0.47165775299072266,1.7597382068634033
1784258832837,-0.03834952041506767,0.03834952041506767,-0.04527373984456062,-10.35252857208252,0.47644615173339844,1.7836803197860718
1784259879287,-0.03941478580236435,0.040480051189661026,-0.04953479766845703,-10.338163375854492,0.4668693244457245,1.800439715385437
1784260831450,-0.037816889584064484,0.05060006305575371,-0.05273059383034706,-10.374075889587402,0.4405331015586853,1.8291701078414917
1784261830450,-0.03462109714746475,0.05006743222475052,-0.04900216683745384,-10.38604736328125,0.43335050344467163,1.8291701078414917
1784262829737,-0.033555831760168076,0.05379585549235344,-0.04687163606286049,-10.366893768310547,0.45010992884635925,1.8171991109848022
1784263829050,-0.03621899336576462,0.05006743222475052,-0.044741109013557434,-10.323798179626465,0.4668693244457245,1.8195933103561401
1784264875475,-0.037284258753061295,0.05060006305575371,-0.04261057823896408,-10.29506778717041,0.4357447028160095,1.8291701078414917
1784265827487,-0.03621899336576462,0.04953479766845703,-0.0415453165769577,-10.321403503417969,0.4213795065879822,1.824381709098816
1784266826662,-0.03515372797846794,0.048469532281160355,-0.04261057823896408,-10.292673110961914,0.4381389021873474,1.8363527059555054
1784267826037,-0.03675162419676781,0.048469532281160355,-0.04580637440085411,-10.247183799743652,0.44532153010368347,1.843535304069519
1784268825225,-0.041012682020664215,0.04580637440085411,-0.054861120879650116,-10.220847129821777,0.42856210470199585,1.8387469053268433
1784269871650,-0.03941478580236435,0.047404270619153976,-0.054861120879650116,-10.192116737365723,0.42856210470199585,1.8267759084701538
1784270823575,-0.03994741663336754,0.04900216683745384,-0.054861120879650116,-10.20648193359375,0.45010992884635925,1.776497721672058
1784271822750,-0.03888215497136116,0.05432849004864693,-0.05432849004864693,-10.199298858642578,0.44771572947502136,1.7621324062347412
1784272822200,-0.037284258753061295,0.05805691331624985,-0.059122178703546524,-10.20648193359375,0.4381389021873474,1.7741035223007202
1784273821400,-0.03834952041506767,0.06125270947813988,-0.059122178703546524,-10.213664054870605,0.4405331015586853,1.7932571172714233
1784274867962,-0.0415453165769577,0.062317971140146255,-0.0601874440908432,-10.182539939880371,0.4572925269603729,1.7884687185287476
1784275819987,-0.047404270619153976,0.061785340309143066,-0.05699165165424347,-10.187328338623047,0.47644615173339844,1.800439715385437
1784276819112,-0.044741109013557434,0.05592638626694679,-0.05432849004864693,-10.20887565612793,0.4668693244457245,1.802833914756775
1784277818400,-0.041012682020664215,0.052197959274053574,-0.05006743222475052,-10.20648193359375,0.44771572947502136,1.800439715385437
1784278817637,-0.037816889584064484,0.0463390052318573,-0.05273059383034706,-10.201693534851074,0.4381389021873474,1.7908629179000854
1784279864000,-0.03834952041506767,0.047404270619153976,-0.054861120879650116,-10.22803020477295,0.4429273307323456,1.7669209241867065
1784280815950,-0.03888215497136116,0.0463390052318573,-0.05379585549235344,-10.273519515991211,0.4118027091026306,1.7812861204147339
1784281815262,-0.041012682020664215,0.0463390052318573,-0.05379585549235344,-10.307038307189941,0.4381389021873474,1.7860745191574097
1784282814525,-0.044741109013557434,0.047936901450157166,-0.055393751710653305,-10.33098030090332,0.43335050344467163,1.7932571172714233
1784283813612,-0.04420847445726395,0.05006743222475052,-0.05699165165424347,-10.3549222946167,0.4141969084739685,1.7860745191574097
1784284860275,-0.044741109013557434,0.052197959274053574,-0.05379585549235344,-10.38604736328125,0.4118027091026306,1.7645267248153687
1784285812112,-0.04261057823896408,0.04953479766845703,-0.051665328443050385,-10.433931350708008,0.43095630407333374,1.7717093229293823
1784286811275,-0.04367584362626076,0.047404270619153976,-0.04900216683745384,-10.457873344421387,0.45250412821769714,1.7693151235580444
1784287810662,-0.04207794740796089,0.04687163606286049,-0.047936901450157166,-10.486603736877441,0.4405331015586853,1.7573440074920654
1784288810012,-0.03834952041506767,0.05006743222475052,-0.047936901450157166,-10.51054573059082,0.4189853072166443,1.7621324062347412
1784289856450,-0.03888215497136116,0.05060006305575371,-0.05060006305575371,-10.541669845581055,0.40462008118629456,1.7741035223007202
1784290813087,-0.037816889584064484,0.052197959274053574,-0.05060006305575371,-10.606313705444336,0.40462008118629456,1.7525556087493896
1784291807600,-0.03994741663336754,0.05432849004864693,-0.051665328443050385,-10.627861022949219,0.42377370595932007,1.7669209241867065
1784292806775,-0.03834952041506767,0.058589547872543335,-0.05592638626694679,-10.649409294128418,0.43335050344467163,1.7477672100067139
1784293806100,-0.037816889584064484,0.059122178703546524,-0.05752428248524666,-10.675745010375977,0.43335050344467163,1.7166426181793213
1784294852700,-0.03568635880947113,0.06285060197114944,-0.05752428248524666,-10.709264755249023,0.42856210470199585,1.7142484188079834
1784295804537,-0.03462109714746475,0.06285060197114944,-0.052197959274053574,-10.742783546447754,0.42616790533065796,1.7693151235580444
1784296803812,-0.03515372797846794,0.0649811327457428,-0.047404270619153976,-10.711658477783203,0.42377370595932007,1.7836803197860718
1784297815737,-0.03834952041506767,0.062317971140146255,-0.044741109013557434,-10.740388870239258,0.42377370595932007,1.7477672100067139
1784298802212,-0.03675162419676781,0.062317971140146255,-0.04367584362626076,-10.761937141418457,0.4357447028160095,1.7310078144073486
1784299848787,-0.034088462591171265,0.06285060197114944,-0.04580637440085411,-10.778696060180664,0.45010992884635925,1.745373010635376
1784300800587,-0.0324905663728714,0.06711166352033615,-0.04687163606286049,-10.805032730102539,0.4596867263317108,1.7717093229293823
1784301800012,-0.0324905663728714,0.07243798673152924,-0.0463390052318573,-10.836156845092773,0.4572925269603729,1.7381904125213623
1784302799075,-0.03195793554186821,0.07776430994272232,-0.04367584362626076,-10.797849655151367,0.45010992884635925,1.7405846118927002
1784303798150,-0.029827404767274857,0.07616641372442245,-0.03621899336576462,-10.785879135131836,0.45250412821769714,1.745373010635376
1784304844775,-0.027164245024323463,0.07456851750612259,-0.033555831760168076,-10.788272857666016,0.45010992884635925,1.7334020137786865
1784305796862,-0.02503371611237526,0.07297061383724213,-0.0324905663728714,-10.78109073638916,0.44532153010368347,1.7142484188079834
1784306796062,-0.02503371611237526,0.07669904083013535,-0.034088462591171265,-10.757148742675781,0.4572925269603729,1.721431016921997
1784307795237,-0.03142530098557472,0.0830906331539154,-0.03302319720387459,-10.733206748962402,0.4429273307323456,1.7286136150360107
1784308794462,-0.03462109714746475,0.08628642559051514,-0.0324905663728714,-10.752360343933105,0.44532153010368347,1.7166426181793213
1784309840887,-0.03195793554186821,0.09054747968912125,-0.0324905663728714,-10.761937141418457,0.44771572947502136,1.7190368175506592
1784310793037,-0.02450108341872692,0.09161274880170822,-0.029827404767274857,-10.742783546447754,0.44532153010368347,1.7357962131500244
1784311792337,-0.02130528911948204,0.09534116834402084,-0.02503371611237526,-10.718841552734375,0.4596867263317108,1.7334020137786865
1784312791525,-0.02130528911948204,0.09800433367490768,-0.019174760207533836,-10.721235275268555,0.47165775299072266,1.7310078144073486
1784313790825,-0.020240025594830513,0.09960222989320755,-0.02077265828847885,-10.721235275268555,0.47405195236206055,1.7525556087493896
1784314837125,-0.019174760207533836,0.10013486444950104,-0.019707392901182175,-10.697293281555176,0.47165775299072266,1.7549498081207275
1784315789237,-0.017044231295585632,0.09960222989320755,-0.018642129376530647,-10.6709566116333,0.47165775299072266,1.745373010635376
1784316788262,-0.016511598601937294,0.09800433367490768,-0.011185277253389359,-10.654197692871094,0.47884035110473633,1.742978811264038
1784317787325,-0.014381070621311665,0.09853696823120117,-0.003728425595909357,-10.66137981414795,0.45489832758903503,1.699883222579956
1784318786812,-0.012783173471689224,0.09693906456232071,0.0,-10.623072624206543,0.507570743560791,1.7094600200653076
1784319833325,-0.010120012797415257,0.09640643745660782,0.003728425595909357,-10.599130630493164,0.5147533416748047,1.6950948238372803
1784320785250,-0.01065264455974102,0.09693906456232071,0.002663161139935255,-10.594342231750488,0.5003881454467773,1.6711528301239014
1784321784375,-0.009587380103766918,0.10013486444950104,0.003195793367922306,-10.594342231750488,0.5123591423034668,1.6663644313812256
1784322783525,-0.006391586735844612,0.1017327606678009,0.005858954507857561,-10.611102104187012,0.5410895943641663,1.6831238269805908
1784323782950,-0.001065264455974102,0.1017327606678009,0.007456851191818714,-10.630255699157715,0.5291185975074768,1.6519992351531982
1784324829312,0.001597896683961153,0.1022653877735138,0.013315806165337563,-10.642226219177246,0.5171476006507874,1.623268723487854
1784325781412,0.003728425595909357,0.10333065688610077,0.014381070621311665,-10.644620895385742,0.5171476006507874,1.6208745241165161
1784326780775,0.002130528911948204,0.10066749155521393,0.015978967770934105,-10.647014617919922,0.507570743560791,1.6519992351531982
1784327779812,0.001065264455974102,0.10386328399181366,0.015446335077285767,-10.647014617919922,0.42856210470199585,1.702277421951294
1784328778962,-0.003728425595909357,0.10812434554100037,0.019174760207533836,-10.663774490356445,0.4357447028160095,1.6927006244659424
1784329825562,0.001597896683961153,0.11398330330848694,0.023968450725078583,-10.6925048828125,0.47165775299072266,1.6974890232086182
1784330777537,0.006391586735844612,0.11238539963960648,0.030360037460923195,-10.721235275268555,0.4812345504760742,1.7070658206939697
1784331776650,0.01065264455974102,0.10918960720300674,0.0324905663728714,-10.735600471496582,0.47165775299072266,1.7142484188079834
1784332776137,0.007456851191818714,0.1065264493227005,0.03568635880947113,-10.706870079040527,0.47644615173339844,1.7118542194366455
1784333775262,0.002663161139935255,0.1065264493227005,0.03834952041506767,-10.699687004089355,0.4596867263317108,1.7118542194366455
1784334831050,0.0,0.10705908387899399,0.04261057823896408,-10.697293281555176,0.4668693244457245,1.7381904125213623
1784335773575,0.003728425595909357,0.10918960720300674,0.048469532281160355,-10.706870079040527,0.47405195236206055,1.7597382068634033
1784336772812,0.010120012797415257,0.11078750342130661,0.05379585549235344,-10.716446876525879,0.47405195236206055,1.7717093229293823
1784337771987,0.015978967770934105,0.11398330330848694,0.059122178703546524,-10.709264755249023,0.47405195236206055,1.7669209241867065
1784338771475,0.014381070621311665,0.11185277253389359,0.06604639440774918,-10.690110206604004,0.47884035110473633,1.7381904125213623
1784339817800,0.014381070621311665,0.1113201379776001,0.07243798673152924,-10.654197692871094,0.5147533416748047,1.699883222579956
1784340769900,0.014381070621311665,0.11025487631559372,0.07776430994272232,-10.63504409790039,0.5051765441894531,1.7286136150360107
1784341769037,0.013848437927663326,0.11238539963960648,0.07510114461183548,-10.620678901672363,0.5003881454467773,1.7597382068634033
1784342768187,0.01225054170936346,0.11717909574508667,0.07723167538642883,-10.60391902923584,0.5291185975074768,1.7525556087493896
1784343767587,0.009587380103766918,0.11877699196338654,0.08628642559051514,-10.572794914245605,0.5099649429321289,1.7836803197860718
1784344813975,0.013848437927663326,0.12090751528739929,0.09693906456232071,-10.560823440551758,0.507570743560791,1.8195933103561401
1784345766150,0.013315806165337563,0.11877699196338654,0.10066749155521393,-10.553641319274902,0.5099649429321289,1.8124107122421265
1784346765225,0.016511598601937294,0.11824435740709305,0.09853696823120117,-10.548852920532227,0.5003881454467773,1.821987509727478
1784347764300,0.015446335077285767,0.11877699196338654,0.10386328399181366,-10.541669845581055,0.48602294921875,1.843535304069519
1784348783462,0.01757686398923397,0.11930961906909943,0.11078750342130661,-10.500968933105469,0.5123591423034668,1.7908629179000854
1784349810300,0.018642129376530647,0.11664646118879318,0.12090751528739929,-10.520122528076172,0.5027823448181152,1.8315643072128296
1784350761962,0.019707392901182175,0.1161138266324997,0.12303804606199265,-10.508151054382324,0.4908113479614258,1.8315643072128296
1784351761387,0.020240025594830513,0.1161138266324997,0.12410331517457962,-10.508151054382324,0.47165775299072266,1.8291701078414917
1784352760562,0.019174760207533836,0.11930961906909943,0.12783174216747284,-10.520122528076172,0.45250412821769714,1.824381709098816
1784353759900,0.018642129376530647,0.11824435740709305,0.1304948925971985,-10.517727851867676,0.44532153010368347,1.8124107122421265
1784354806350,0.016511598601937294,0.11930961906909943,0.1390170156955719,-10.539276123046875,0.44532153010368347,1.8124107122421265
1784355758312,0.015978967770934105,0.11877699196338654,0.14274543523788452,-10.522516250610352,0.42856210470199585,1.8052281141281128
1784356757512,0.015446335077285767,0.12357068061828613,0.14753912389278412,-10.527304649353027,0.42856210470199585,1.8148049116134644
1784357756812,0.017044231295585632,0.12357068061828613,0.1480717658996582,-10.553641319274902,0.45250412821769714,1.824381709098816
1784358755937,0.014913702383637428,0.12303804606199265,0.15020228922367096,-10.577583312988281,0.47884035110473633,1.8171991109848022
1784359802700,0.011185277253389359,0.12090751528739929,0.15499597787857056,-10.548852920532227,0.40462008118629456,1.8171991109848022
1784360754562,0.011185277253389359,0.11930961906909943,0.15978966653347015,-10.565611839294434,0.4118027091026306,1.8363527059555054
1784361753675,0.016511598601937294,0.11984225362539291,0.15978966653347015,-10.556035041809082,0.4165911078453064,1.8339585065841675
1784362753025,0.015446335077285767,0.12303804606199265,0.15659387409687042,-10.551246643066406,0.40701428055763245,1.8291701078414917
1784363752225,0.010120012797415257,0.125168576836586,0.15552861988544464,-10.572794914245605,0.3902548849582672,1.8339585065841675
1784364822125,0.003195793367922306,0.1257012039422989,0.15393072366714478,-10.57040023803711,0.38067808747291565,1.821987509727478
1784365750637,0.003728425595909357,0.12144014984369278,0.15659387409687042,-10.60152530670166,0.3758896589279175,1.8483237028121948
1784366749975,0.00532632227987051,0.1161138266324997,0.1571265161037445,-10.613495826721191,0.3471592366695404,1.8171991109848022
1784367749187,0.002663161139935255,0.11345066875219345,0.16138756275177002,-10.644620895385742,0.3280056416988373,1.7980455160140991
1784368748387,-0.00532632227987051,0.11504856497049332,0.16138756275177002,-10.718841552734375,0.3232172429561615,1.7980455160140991
1784369794850,-0.008522115647792816,0.11664646118879318,0.1571265161037445,-10.81700325012207,0.304063618183136,1.7621324062347412
1784370747000,-0.007456851191818714,0.1155811995267868,0.15126755833625793,-10.867281913757324,0.2968810200691223,1.7717093229293823
1784371746250,-0.003728425595909357,0.11185277253389359,0.1523328274488449,-10.931924819946289,0.3016694188117981,1.778891921043396
1784372745350,-0.004793690051883459,0.1113201379776001,0.15499597787857056,-11.034875869750977,0.30885201692581177,1.7860745191574097
1784373744612,-0.006924218963831663,0.11345066875219345,0.16085493564605713,-11.140220642089844,0.304063618183136,1.7908629179000854
1784374791100,-0.011185277253389359,0.11664646118879318,0.15925703942775726,-11.197681427001953,0.2777273952960968,1.7932571172714233
1784375742925,-0.01757686398923397,0.1203748881816864,0.15393072366714478,-11.317391395568848,0.272938996553421,1.7932571172714233
1784376754250,-0.023968450725078583,0.12303804606199265,0.15073493123054504,-11.384428977966309,0.2849099934101105,1.8052281141281128
1784377741362,-0.023435818031430244,0.12410331517457962,0.14913703501224518,-11.463438034057617,0.2753331959247589,1.802833914756775
1784378740675,-0.022903187200427055,0.12250541895627975,0.15126755833625793,-11.54244613647461,0.27054479718208313,1.802833914756775
1784379787375,-0.02130528911948204,0.12250541895627975,0.14594122767448425,-11.60708999633789,0.2944868206977844,1.824381709098816
1784380739287,-0.026631612330675125,0.12410331517457962,0.1432780772447586,-11.66455078125,0.2825157940387726,1.8195933103561401
1784381738625,-0.03142530098557472,0.125168576836586,0.14594122767448425,-11.671732902526855,0.28969842195510864,1.8483237028121948
1784382737787,-0.034088462591171265,0.1299622654914856,0.14647386968135834,-11.705252647399902,0.272938996553421,1.89860200881958
1784383736912,-0.03568635880947113,0.1299622654914856,0.14168018102645874,-11.738771438598633,0.2585738003253937,1.9177556037902832
1784384783450,-0.033555831760168076,0.1336906999349594,0.13688649237155914,-11.75313663482666,0.272938996553421,1.89860200881958
1784385735362,-0.03675162419676781,0.13315805792808533,0.13262543082237244,-11.774683952331543,0.3208230435848236,1.9273324012756348
1784386734637,-0.03834952041506767,0.1390170156955719,0.13102753460407257,-11.803414344787598,0.33518823981285095,1.922544002532959
1784387733775,-0.03994741663336754,0.14168018102645874,0.12783174216747284,-11.815385818481445,0.33758243918418884,1.9321208000183105
1784388733250,-0.04261057823896408,0.14700649678707123,0.1299622654914856,-11.832144737243652,0.33518823981285095,1.9536685943603516
1784389779500,-0.04207794740796089,0.15073493123054504,0.12836436927318573,-11.84650993347168,0.33997663855552673,1.9608511924743652
1784390731662,-0.04314321279525757,0.1523328274488449,0.125168576836586,-11.827356338500977,0.36152446269989014,1.9273324012756348
1784391730762,-0.0415453165769577,0.14913703501224518,0.11345066875219345,-11.834539413452148,0.363918662071228,1.98958158493042
1784392729962,-0.0415453165769577,0.14913703501224518,0.10918960720300674,-11.832144737243652,0.3734954595565796,1.9728221893310547
1784393729287,-0.041012682020664215,0.15126755833625793,0.10812434554100037,-11.8441162109375,0.35434186458587646,1.9584569931030273
1784394775825,-0.03994741663336754,0.15659387409687042,0.11025487631559372,-11.851298332214355,0.33279404044151306,1.9608511924743652
1784395727737,-0.04261057823896408,0.15978966653347015,0.10812434554100037,-11.824962615966797,0.3495534360408783,1.9584569931030273
1784396727037,-0.04900216683745384,0.1619202047586441,0.10013486444950104,-11.824962615966797,0.31364041566848755,1.9584569931030273
1784397726437,-0.052197959274053574,0.1661812663078308,0.09960222989320755,-11.8225679397583,0.33039984107017517,1.9512743949890137
1784398725500,-0.05326322466135025,0.1667138934135437,0.09534116834402084,-11.781867027282715,0.30885201692581177,1.9584569931030273
1784399772000,-0.047404270619153976,0.16777916252613068,0.09587380290031433,-11.707646369934082,0.2849099934101105,1.9752163887023926
1784400723775,-0.047404270619153976,0.1667138934135437,0.09108011424541473,-11.638214111328125,0.2992752194404602,1.98958158493042
1784401723237,-0.04527373984456062,0.1672465205192566,0.0884169489145279,-11.604695320129395,0.2992752194404602,2.0015525817871094
1784402722475,-0.05006743222475052,0.1709749549627304,0.07989483326673508,-11.504138946533203,0.3064578175544739,1.968033790588379
1784403721650,-0.0511326938867569,0.17257285118103027,0.07297061383724213,-11.39161205291748,0.304063618183136,1.9704279899597168
1784404768100,-0.051665328443050385,0.17310547828674316,0.0697748214006424,-11.271902084350586,0.304063618183136,1.98958158493042
1784405720137,-0.04953479766845703,0.1709749549627304,0.06764429807662964,-11.168951034545898,0.31842881441116333,2.0015525817871094
1784406719325,-0.04687163606286049,0.17363810539245605,0.06338323652744293,-11.104307174682617,0.3471592366695404,1.987187385559082
1784407718675,-0.047936901450157166,0.17576864361763,0.05805691331624985,-11.022904396057129,0.3423708379268646,1.9847931861877441
1784408717750,-0.048469532281160355,0.1768338978290558,0.052197959274053574,-10.900800704956055,0.35673606395721436,1.9560627937316895
1784409764162,-0.05006743222475052,0.17523600161075592,0.04527373984456062,-10.78348445892334,0.3471592366695404,1.9369091987609863
1784410716187,-0.047936901450157166,0.1715075820684433,0.040480051189661026,-10.6925048828125,0.3232172429561615,1.9345149993896484
1784411715575,-0.047936901450157166,0.16937705874443054,0.040480051189661026,-10.608707427978516,0.33997663855552673,1.9273324012756348
1784412714725,-0.04953479766845703,0.1672465205192566,0.0415453165769577,-10.54406452178955,0.3447650372982025,1.8962078094482422
1784413713850,-0.04900216683745384,0.16351810097694397,0.037816889584064484,-10.481815338134766,0.33279404044151306,1.9081788063049316
1784414760575,-0.04953479766845703,0.15659387409687042,0.03302319720387459,-10.424354553222656,0.31842881441116333,1.8818424940109253
1784415712412,-0.04900216683745384,0.1533980816602707,0.029294773936271667,-10.366893768310547,0.3064578175544739,1.843535304069519
1784416711800,-0.04953479766845703,0.1581917703151703,0.023968450725078583,-10.302249908447266,0.2944868206977844,1.8387469053268433
1784417710887,-0.04687163606286049,0.16351810097694397,0.015446335077285767,-10.32858657836914,0.2753331959247589,1.86508309841156
1784418710137,-0.04580637440085411,0.16351810097694397,0.006391586735844612,-10.307038307189941,0.24181437492370605,1.8626888990402222
1784419756762,-0.047404270619153976,0.15606124699115753,-0.002130528911948204,-10.307038307189941,0.24899697303771973,1.8483237028121948
1784420708725,-0.05060006305575371,0.1480717658996582,-0.006391586735844612,-10.333374977111816,0.26096799969673157,1.8507179021835327
1784421707962,-0.05060006305575371,0.14008228480815887,-0.001065264455974102,-10.369287490844727,0.24899697303771973,1.8746598958969116
1784422707187,-0.047404270619153976,0.13741911947727203,0.004261057823896408,-10.338163375854492,0.2322375625371933,1.8579005002975464
1784423706250,-0.04207794740796089,0.138484388589859,0.007456851191818714,-10.319009780883789,0.21787235140800476,1.843535304069519
1784424752975,-0.037284258753061295,0.13795174658298492,0.0,-10.32858657836914,0.23702597618103027,1.8722656965255737
1784425704887,-0.03568635880947113,0.13795174658298492,-0.009587380103766918,-10.3549222946167,0.24181437492370605,1.900996208190918
1784426704237,-0.03941478580236435,0.13582122325897217,-0.015978967770934105,-10.378864288330078,0.21787235140800476,1.9129672050476074
1784427723300,-0.04367584362626076,0.13156016170978546,-0.02183792181313038,-10.374075889587402,0.20350714027881622,1.89860200881958
1784428702500,-0.04367584362626076,0.12676647305488586,-0.01810949668288231,-10.378864288330078,0.2106897532939911,1.8866310119628906
1784429749087,-0.04207794740796089,0.1257012039422989,-0.019174760207533836,-10.38844108581543,0.22505496442317963,1.9153614044189453
1784430700962,-0.04207794740796089,0.12676647305488586,-0.019174760207533836,-10.381258964538574,0.24181437492370605,1.9536685943603516
1784431700187,-0.040480051189661026,0.12889699637889862,-0.022370554506778717,-10.366893768310547,0.24899697303771973,1.987187385559082
1784432699512,-0.03834952041506767,0.12250541895627975,-0.02183792181313038,-10.366893768310547,0.22744916379451752,2.0015525817871094
1784433698700,-0.03568635880947113,0.11717909574508667,-0.013848437927663326,-10.342951774597168,0.23942017555236816,2.013523578643799
1784434745325,-0.03568635880947113,0.11078750342130661,-0.008522115647792816,-10.275914192199707,0.2082955539226532,2.0638017654418945
1784435697312,-0.037284258753061295,0.11504856497049332,-0.004793690051883459,-10.220847129821777,0.19871874153614044,2.094926595687866
1784436696537,-0.03888215497136116,0.11984225362539291,-0.010120012797415257,-10.170568466186523,0.21547815203666687,2.118868589401245
1784437695737,-0.041012682020664215,0.11984225362539291,-0.013848437927663326,-10.122684478759766,0.23942017555236816,2.140416383743286
1784438694800,-0.03568635880947113,0.11504856497049332,-0.012783173471689224,-10.02691650390625,0.22505496442317963,2.0877439975738525
1784439741300,-0.03195793554186821,0.10865698009729385,-0.005858954507857561,-9.979032516479492,0.19871874153614044,2.123656988143921
1784440693412,-0.02876214124262333,0.10865698009729385,-0.001597896683961153,-9.923966407775879,0.18914192914962769,2.126051187515259
1784441692550,-0.02876214124262333,0.10918960720300674,0.002663161139935255,-9.859322547912598,0.19632454216480255,2.121262788772583
1784442691825,-0.026098979637026787,0.10546118766069412,0.00532632227987051,-9.797073364257812,0.2082955539226532,2.1284453868865967
1784443691162,-0.02503371611237526,0.10066749155521393,0.006391586735844612,-9.72285270690918,0.17956513166427612,2.118868589401245
1784444737600,-0.026631612330675125,0.09640643745660782,0.007989483885467052,-9.607931137084961,0.17717093229293823,2.1356279850006104
1784445689687,-0.02876214124262333,0.09640643745660782,0.01065264455974102,-9.5408935546875,0.17956513166427612,2.1284453868865967
1784446688875,-0.02876214124262333,0.09480854123830795,0.019174760207533836,-9.500192642211914,0.16759411990642548,2.1332337856292725
1784447687925,-0.027696875855326653,0.09693906456232071,0.02876214124262333,-9.452308654785156,0.1364694982767105,2.1475989818573
1784448691487,-0.02556634694337845,0.09960222989320755,0.03621899336576462,-9.35893440246582,0.09576807171106339,2.1164743900299072
1784449733662,-0.02450108341872692,0.09906959533691406,0.040480051189661026,-9.284714698791504,0.1149216815829277,2.1068975925445557
1784450685712,-0.02183792181313038,0.08948221802711487,0.041012682020664215,-9.210494041442871,0.1149216815829277,2.1068975925445557
1784451684662,-0.023435818031430244,0.08202536404132843,0.04420847445726395,-9.153033256530762,0.10534487664699554,2.121262788772583
1784452684025,-0.02556634694337845,0.08096010237932205,0.044741109013557434,-9.114726066589355,0.08619125932455063,2.1332337856292725
1784453683212,-0.029294773936271667,0.08202536404132843,0.04687163606286049,-9.07641887664795,0.05506663769483566,2.1164743900299072
1784454729812,-0.027696875855326653,0.08096010237932205,0.05060006305575371,-8.978256225585938,0.033518824726343155,2.078167200088501
1784455694325,-0.027164245024323463,0.07776430994272232,0.054861120879650116,-8.93037223815918,0.016759412363171577,2.099714994430542
1784456681012,-0.023968450725078583,0.07350324839353561,0.059122178703546524,-8.916007041931152,0.014365210197865963,2.10210919380188
1784457680250,-0.023968450725078583,0.07563377916812897,0.05965480953454971,-8.899248123168945,0.002394201699644327,2.0877439975738525
1784458679537,-0.02183792181313038,0.07510114461183548,0.0692421942949295,-8.853757858276367,-0.035913024097681046,2.073378801345825
1784459726000,-0.02183792181313038,0.07297061383724213,0.07510114461183548,-8.853757858276367,-0.08140286058187485,2.073378801345825
1784460677975,-0.022370554506778717,0.06711166352033615,0.07989483326673508,-8.889671325683594,-0.12449848651885986,2.078167200088501
1784461677250,-0.02450108341872692,0.06604639440774918,0.07723167538642883,-8.916007041931152,-0.1604115217924118,2.0829555988311768
1784462676512,-0.02503371611237526,0.0649811327457428,0.07563377916812897,-8.944737434387207,-0.16759411990642548,2.078167200088501
1784463675650,-0.026098979637026787,0.06391587108373642,0.07989483326673508,-8.995016098022461,-0.1604115217924118,2.0685904026031494
1784464725712,-0.02556634694337845,0.0649811327457428,0.08522115647792816,-9.05247688293457,-0.1843535304069519,2.054224967956543
1784465674137,-0.02876214124262333,0.06551376730203629,0.08415589481592178,-9.090784072875977,-0.18914192914962769,2.0614075660705566
1784466673450,-0.026098979637026787,0.06391587108373642,0.08735168725252151,-9.165003776550293,-0.1867477297782898,2.054224967956543
1784467672550,-0.023968450725078583,0.05752428248524666,0.08575379103422165,-9.23443603515625,-0.17956513166427612,2.054224967956543
1784468671925,-0.02183792181313038,0.05592638626694679,0.087884321808815,-9.299079895019531,-0.17477671802043915,2.0709846019744873
1784469718412,-0.023435818031430244,0.05752428248524666,0.08575379103422165,-9.390059471130371,-0.1867477297782898,2.0901381969451904
1784470670325,-0.027164245024323463,0.059122178703546524,0.08522115647792816,-9.41639518737793,-0.22026655077934265,2.1068975925445557
1784471669675,-0.027696875855326653,0.061785340309143066,0.08948221802711487,-9.428366661071777,-0.2298433631658554,2.118868589401245
1784472668787,-0.02876214124262333,0.0601874440908432,0.08735168725252151,-9.459490776062012,-0.21547815203666687,2.166752576828003
1784473668087,-0.03195793554186821,0.06125270947813988,0.08948221802711487,-9.500192642211914,-0.19871874153614044,2.2242133617401123
1784474714537,-0.03462109714746475,0.06391587108373642,0.08894958347082138,-9.528923034667969,-0.22026655077934265,2.2218191623687744
1784475666625,-0.03515372797846794,0.07030745595693588,0.08681905269622803,-9.567230224609375,-0.24899697303771973,2.2218191623687744
1784476665612,-0.03462109714746475,0.07297061383724213,0.08096010237932205,-9.57201862335205,-0.2346317619085312,2.252943754196167
1784477664887,-0.03675162419676781,0.07137271761894226,0.07510114461183548,-9.59596061706543,-0.19632454216480255,2.2673089504241943
1784478664137,-0.0415453165769577,0.07137271761894226,0.07137271761894226,-9.607931137084961,-0.17956513166427612,2.2673089504241943
1784479710575,-0.03888215497136116,0.07829693704843521,0.07190535217523575,-9.576807022094727,-0.2082955539226532,2.27209734916687
1784480662587,-0.03941478580236435,0.08415589481592178,0.07030745595693588,-9.586383819580078,-0.21787235140800476,2.2601263523101807
1784481661850,-0.03515372797846794,0.087884321808815,0.0740358829498291,-9.615114212036133,-0.2106897532939911,2.279279947280884
1784482661100,-0.037816889584064484,0.08415589481592178,0.07616641372442245,-9.639056205749512,-0.2059013545513153,2.2673089504241943
1784483660500,-0.03994741663336754,0.0836232602596283,0.07829693704843521,-9.66299819946289,-0.22266076505184174,2.2697031497955322
1784484706900,-0.04367584362626076,0.08575379103422165,0.07137271761894226,-9.679757118225098,-0.24660277366638184,2.296039342880249
1784485658787,-0.04527373984456062,0.09054747968912125,0.06338323652744293,-9.670180320739746,-0.2082955539226532,2.279279947280884
1784486657962,-0.04580637440085411,0.09640643745660782,0.054861120879650116,-9.660603523254395,-0.17717093229293823,2.274491548538208
1784487657312,-0.044741109013557434,0.0974716991186142,0.052197959274053574,-9.696516990661621,-0.16998831927776337,2.252943754196167
1784488656537,-0.04314321279525757,0.09800433367490768,0.05273059383034706,-9.720458984375,-0.20111294090747833,2.2409727573394775
1784489702962,-0.04367584362626076,0.0974716991186142,0.05326322466135025,-9.725247383117676,-0.2561795711517334,2.2409727573394775
1784490654962,-0.04420847445726395,0.09906959533691406,0.05273059383034706,-9.746795654296875,-0.2825157940387726,2.22660756111145
1784491654200,-0.04900216683745384,0.10333065688610077,0.04527373984456062,-9.746795654296875,-0.2825157940387726,2.2697031497955322
1784492653537,-0.047936901450157166,0.11025487631559372,0.04687163606286049,-9.730035781860352,-0.2537853717803955,2.2673089504241943
1784493652825,-0.0511326938867569,0.11664646118879318,0.04314321279525757,-9.72285270690918,-0.2585738003253937,2.2649147510528564
1784494699200,-0.05060006305575371,0.11930961906909943,0.041012682020664215,-9.739612579345703,-0.2801215946674347,2.2649147510528564
1784495651212,-0.054861120879650116,0.11664646118879318,0.027696875855326653,-9.770737648010254,-0.2849099934101105,2.255337953567505
1784496650262,-0.05379585549235344,0.11717909574508667,0.02077265828847885,-9.792284965515137,-0.2944868206977844,2.2673089504241943
1784497649512,-0.05060006305575371,0.11771172285079956,0.02077265828847885,-9.787496566772461,-0.3016694188117981,2.233790159225464
1784498648950,-0.05060006305575371,0.1203748881816864,0.02130528911948204,-9.77552604675293,-0.30885201692581177,2.2457611560821533
1784499695512,-0.05060006305575371,0.12144014984369278,0.016511598601937294,-9.75158405303955,-0.2825157940387726,2.2649147510528564
1784500647412,-0.05326322466135025,0.12144014984369278,0.009054748341441154,-9.734824180603027,-0.24181437492370605,2.2577321529388428
1784501646562,-0.05379585549235344,0.12410331517457962,0.00532632227987051,-9.792284965515137,-0.272938996553421,2.255337953567505
1784502645850,-0.05805691331624985,0.12676647305488586,-0.002130528911948204,-9.780314445495605,-0.2537853717803955,2.255337953567505
1784503644987,-0.0601874440908432,0.1336906999349594,-0.014381070621311665,-9.789891242980957,-0.2346317619085312,2.2577321529388428
1784504691562,-0.0601874440908432,0.13528859615325928,-0.022903187200427055,-9.806650161743164,-0.22505496442317963,2.233790159225464
1784505643625,-0.05752428248524666,0.13528859615325928,-0.023968450725078583,-9.813833236694336,-0.22026655077934265,2.205059766769409
1784506660625,-0.05752428248524666,0.1294296383857727,-0.026631612330675125,-9.816226959228516,-0.19632454216480255,2.2194249629974365
1784507642087,-0.061785340309143066,0.12729910016059875,-0.0324905663728714,-9.816226959228516,-0.22026655077934265,2.2409727573394775
1784508641362,-0.06444849818944931,0.12836436927318573,-0.03568635880947113,-9.828198432922363,-0.22266076505184174,2.2433669567108154
1784509687975,-0.06444849818944931,0.13262543082237244,-0.03621899336576462,-9.804256439208984,-0.21308395266532898,2.2194249629974365
1784510639850,-0.0601874440908432,0.13688649237155914,-0.03941478580236435,-9.768342971801758,-0.21308395266532898,2.1978771686553955
1784511639112,-0.05965480953454971,0.13582122325897217,-0.04687163606286049,-9.758766174316406,-0.23702597618103027,2.2194249629974365
1784512638375,-0.059122178703546524,0.13209278881549835,-0.05326322466135025,-9.72285270690918,-0.23702597618103027,2.2433669567108154
1784513637575,-0.05752428248524666,0.1294296383857727,-0.06338323652744293,-9.72285270690918,-0.22026655077934265,2.209848165512085
1784514683987,-0.05592638626694679,0.12783174216747284,-0.07030745595693588,-9.732430458068848,-0.23702597618103027,2.207453966140747
1784515635950,-0.055393751710653305,0.125168576836586,-0.07350324839353561,-9.732430458068848,-0.2513911724090576,2.212242364883423
1784516635200,-0.058589547872543335,0.125168576836586,-0.07616641372442245,-9.72285270690918,-0.23942017555236816,2.1930887699127197
1784517634625,-0.0649811327457428,0.12357068061828613,-0.07829693704843521,-9.691728591918945,-0.23942017555236816,2.1954829692840576
1784518632462,-0.06764429807662964,0.12889699637889862,-0.08948221802711487,-9.725247383117676,-0.23702597618103027,2.1930887699127197
1784519680175,-0.06657902896404266,0.1299622654914856,-0.09214537590742111,-9.636661529541016,-0.22266076505184174,2.205059766769409
1784520632125,-0.06338323652744293,0.1342233270406723,-0.09587380290031433,-9.579200744628906,-0.21308395266532898,2.207453966140747
1784521631400,-0.06817692518234253,0.13102753460407257,-0.0974716991186142,-9.550470352172852,-0.21787235140800476,2.1930887699127197
1784522630650,-0.0692421942949295,0.12410331517457962,-0.0974716991186142,-9.550470352172852,-0.2106897532939911,2.1571757793426514
1784523629825,-0.06817692518234253,0.12090751528739929,-0.09640643745660782,-9.500192642211914,-0.23702597618103027,2.1715409755706787
1784524676475,-0.06604639440774918,0.11824435740709305,-0.09906959533691406,-9.47146224975586,-0.22266076505184174,2.1715409755706787
1784525628487,-0.06817692518234253,0.11930961906909943,-0.10865698009729385,-9.454702377319336,-0.23702597618103027,2.1787235736846924
1784526627575,-0.07297061383724213,0.1161138266324997,-0.11504856497049332,-9.423578262329102,-0.2753331959247589,2.1930887699127197
1784527627550,-0.07563377916812897,0.11717909574508667,-0.11451593041419983,-9.361329078674316,-0.26336219906806946,2.1954829692840576
1784528625975,-0.07616641372442245,0.11771172285079956,-0.11451593041419983,-9.346963882446289,-0.2346317619085312,2.1739351749420166
1784529672462,-0.07456851750612259,0.11504856497049332,-0.1155811995267868,-9.346963882446289,-0.24181437492370605,2.166752576828003
1784530624512,-0.07456851750612259,0.10865698009729385,-0.1161138266324997,-9.332598686218262,-0.2537853717803955,2.140416383743286
1784531623725,-0.07350324839353561,0.10705908387899399,-0.11238539963960648,-9.287108421325684,-0.2585738003253937,2.10210919380188
1784532622887,-0.07137271761894226,0.10599381476640701,-0.11345066875219345,-9.232041358947754,-0.26096799969673157,2.0925323963165283
1784533622225,-0.06817692518234253,0.10546118766069412,-0.11398330330848694,-9.232041358947754,-0.27054479718208313,2.1356279850006104
1784534668887,-0.0697748214006424,0.1022653877735138,-0.12144014984369278,-9.227252960205078,-0.24181437492370605,2.1164743900299072
1784535620687,-0.07350324839353561,0.10120012611150742,-0.12623384594917297,-9.21288776397705,-0.26336219906806946,2.1164743900299072
1784536619775,-0.07616641372442245,0.1017327606678009,-0.12357068061828613,-9.181763648986816,-0.31124621629714966,2.1092917919158936
1784537619075,-0.07936220616102219,0.09693906456232071,-0.11345066875219345,-9.133879661560059,-0.33279404044151306,2.075773000717163
1784538618450,-0.0836232602596283,0.09374327212572098,-0.10865698009729385,-9.124302864074707,-0.2944868206977844,2.0709846019744873
1784539665125,-0.08681905269622803,0.087884321808815,-0.1113201379776001,-9.121908187866211,-0.2944868206977844,2.1068975925445557
1784540617062,-0.08735168725252151,0.08681905269622803,-0.11717909574508667,-9.083600997924805,-0.2777273952960968,2.097320795059204
1784541616137,-0.08681905269622803,0.07936220616102219,-0.11771172285079956,-9.059659004211426,-0.26815059781074524,2.0901381969451904
1784542615325,-0.0830906331539154,0.07669904083013535,-0.1161138266324997,-9.074024200439453,-0.2753331959247589,2.1045033931732178
1784543614637,-0.08096010237932205,0.07297061383724213,-0.1161138266324997,-9.059659004211426,-0.2753331959247589,2.0925323963165283
1784544660962,-0.07936220616102219,0.0692421942949295,-0.1113201379776001,-9.033323287963867,-0.26815059781074524,2.0925323963165283
1784545612937,-0.08149272948503494,0.06391587108373642,-0.10759171098470688,-9.011775016784668,-0.2777273952960968,2.099714994430542
1784546612175,-0.0836232602596283,0.05965480953454971,-0.09906959533691406,-9.006986618041992,-0.26575639843940735,2.094926595687866
1784547611487,-0.08948221802711487,0.06072007492184639,-0.09587380290031433,-9.009381294250488,-0.24660277366638184,2.0829555988311768
1784548610787,-0.09161274880170822,0.05965480953454971,-0.09214537590742111,-9.009381294250488,-0.2801215946674347,2.0829555988311768
1784549657237,-0.09108011424541473,0.051665328443050385,-0.09054747968912125,-8.98543930053711,-0.23702597618103027,2.099714994430542
1784550609162,-0.08681905269622803,0.047404270619153976,-0.08628642559051514,-8.96149730682373,-0.20111294090747833,2.1164743900299072
1784551608312,-0.08415589481592178,0.044741109013557434,-0.08522115647792816,-8.951920509338379,-0.17477671802043915,2.1140801906585693
1784552607675,-0.08468852937221527,0.04420847445726395,-0.08575379103422165,-8.935160636901855,-0.16519992053508759,2.1068975925445557
1784553606862,-0.08735168725252151,0.03994741663336754,-0.09001485258340836,-8.880094528198242,-0.17956513166427612,2.1068975925445557
1784554653562,-0.09108011424541473,0.03195793554186821,-0.09001485258340836,-8.863334655761719,-0.16998831927776337,2.0901381969451904
1784555605262,-0.09480854123830795,0.02450108341872692,-0.08575379103422165,-8.848969459533691,-0.13168109953403473,2.10210919380188
1784556604700,-0.09161274880170822,0.018642129376530647,-0.07776430994272232,-8.820239067077637,-0.13168109953403473,2.118868589401245
1784557603737,-0.09214537590742111,0.016511598601937294,-0.0788295716047287,-8.786720275878906,-0.1412578970193863,2.118868589401245
1784558603112,-0.09161274880170822,0.01065264455974102,-0.07669904083013535,-8.753201484680176,-0.12689268589019775,2.1045033931732178
1784559649737,-0.09321064502000809,0.004261057823896408,-0.07776430994272232,-8.738836288452148,-0.1173158809542656,2.1140801906585693
1784560601662,-0.09108011424541473,-0.002130528911948204,-0.07030745595693588,-8.686163902282715,-0.08858546614646912,2.1284453868865967
1784561600975,-0.09108011424541473,-0.006924218963831663,-0.06444849818944931,-8.669404029846191,-0.10295067727565765,2.1164743900299072
1784562600087,-0.09161274880170822,-0.012783173471689224,-0.05326322466135025,-8.655038833618164,-0.10773907601833344,2.1068975925445557
1784563599437,-0.09321064502000809,-0.018642129376530647,-0.05326322466135025,-8.621520042419434,-0.08140286058187485,2.1092917919158936
1784564646050,-0.09161274880170822,-0.02503371611237526,-0.05379585549235344,-8.60236644744873,-0.0694318488240242,2.1284453868865967
1784565597775,-0.09321064502000809,-0.029294773936271667,-0.058589547872543335,-8.662221908569336,-0.11971008777618408,2.0901381969451904
1784566597062,-0.09161274880170822,-0.03834952041506767,-0.05060006305575371,-8.674192428588867,-0.12210428714752197,2.10210919380188
1784567596325,-0.08894958347082138,-0.04900216683745384,-0.040480051189661026,-8.700529098510742,-0.10055647045373917,2.10210919380188
1784568595475,-0.09001485258340836,-0.0601874440908432,-0.03302319720387459,-8.746018409729004,-0.07900865375995636,2.075773000717163
1784569642125,-0.09001485258340836,-0.0649811327457428,-0.027164245024323463,-8.77953815460205,-0.07661445438861847,2.0614075660705566
1784570594087,-0.09054747968912125,-0.062317971140146255,-0.026631612330675125,-8.827422142028809,-0.10773907601833344,2.075773000717163
1784571593100,-0.08735168725252151,-0.06444849818944931,-0.022903187200427055,-8.844181060791016,-0.12210428714752197,2.073378801345825
1784572592550,-0.08522115647792816,-0.07190535217523575,-0.018642129376530647,-8.889671325683594,-0.10534487664699554,2.0853497982025146
1784573591725,-0.08575379103422165,-0.0836232602596283,-0.014381070621311665,-8.942343711853027,-0.08140286058187485,2.097320795059204
1784574638287,-0.08255799859762192,-0.09427590668201447,-0.010120012797415257,-8.966285705566406,-0.07422025501728058,2.0925323963165283
1784575590162,-0.07989483326673508,-0.09906959533691406,-0.002663161139935255,-8.966285705566406,-0.05985504388809204,2.099714994430542
1784576589400,-0.0788295716047287,-0.10120012611150742,0.001597896683961153,-9.01895809173584,-0.05506663769483566,2.10210919380188
1784577588487,-0.07829693704843521,-0.1017327606678009,0.006391586735844612,-9.016563415527344,-0.05746084079146385,2.1475989818573
1784578587775,-0.07989483326673508,-0.10386328399181366,0.007456851191818714,-9.016563415527344,-0.06464345008134842,2.1930887699127197
1784579634162,-0.08149272948503494,-0.10759171098470688,0.009054748341441154,-9.045293807983398,-0.0694318488240242,2.205059766769409
1784580586225,-0.087884321808815,-0.11345066875219345,0.013315806165337563,-9.006986618041992,-0.040701430290937424,2.1811177730560303
1784581585487,-0.087884321808815,-0.11984225362539291,0.018642129376530647,-8.995016098022461,-0.05746084079146385,2.205059766769409
1784582584750,-0.08575379103422165,-0.12623384594917297,0.02503371611237526,-8.978256225585938,-0.033518824726343155,2.2170307636260986
1784583584025,-0.0788295716047287,-0.13102753460407257,0.029827404767274857,-8.951920509338379,-0.009576806798577309,2.2170307636260986
1784584630612,-0.07936220616102219,-0.13528859615325928,0.03302319720387459,-8.908824920654297,-0.002394201699644327,2.2026655673980713
1784585595750,-0.07989483326673508,-0.14168018102645874,0.03195793554186821,-8.868123054504395,0.033518824726343155,2.1787235736846924
1784586581687,-0.08096010237932205,-0.1438107043504715,0.0324905663728714,-8.817845344543457,0.043095629662275314,2.190694570541382
1784587580825,-0.07989483326673508,-0.14966966211795807,0.03621899336576462,-8.757989883422852,0.028730420395731926,2.1930887699127197
1784588580262,-0.07723167538642883,-0.1523328274488449,0.0463390052318573,-8.702922821044922,0.016759412363171577,2.1787235736846924
1784589626700,-0.07776430994272232,-0.15606124699115753,0.05273059383034706,-8.662221908569336,0.016759412363171577,2.161964178085327
1784590578637,-0.07616641372442245,-0.15659387409687042,0.05752428248524666,-8.652645111083984,0.026336219161748886,2.164358377456665
1784591577675,-0.07350324839353561,-0.15978966653347015,0.05805691331624985,-8.60236644744873,0.05985504388809204,2.2170307636260986
1784592577075,-0.07297061383724213,-0.16511599719524384,0.0601874440908432,-8.540117263793945,0.05746084079146385,2.1739351749420166
1784593576275,-0.07563377916812897,-0.1720402091741562,0.06338323652744293,-8.506598472595215,0.040701430290937424,2.1499931812286377
1784594622962,-0.07776430994272232,-0.17949706315994263,0.0697748214006424,-8.482656478881836,0.019153613597154617,2.1380221843719482
1784595574750,-0.07723167538642883,-0.18269285559654236,0.07456851750612259,-8.451532363891602,0.011971008963882923,2.1140801906585693
1784596573962,-0.07776430994272232,-0.1848233938217163,0.07456851750612259,-8.42040729522705,0.026336219161748886,2.1140801906585693
1784597573300,-0.07563377916812897,-0.18642129004001617,0.0740358829498291,-8.403648376464844,0.035913024097681046,2.078167200088501
1784598572400,-0.07669904083013535,-0.1896170824766159,0.07616641372442245,-8.401253700256348,0.05027823522686958,2.0709846019744873
1784599619087,-0.0740358829498291,-0.19547604024410248,0.08415589481592178,-8.38688850402832,0.033518824726343155,2.051830768585205
1784600570962,-0.07723167538642883,-0.20133498311042786,0.087884321808815,-8.358158111572266,-0.014365210197865963,2.008735179901123
1784601570175,-0.07669904083013535,-0.20506341755390167,0.09108011424541473,-8.346187591552734,-0.026336219161748886,1.9967641830444336
1784602569462,-0.0788295716047287,-0.20559604465961456,0.0884169489145279,-8.307880401611328,0.009576806798577309,2.0183119773864746
1784603568525,-0.07723167538642883,-0.20559604465961456,0.09214537590742111,-8.324639320373535,0.016759412363171577,2.0159177780151367
1784604615225,-0.07510114461183548,-0.20612867176532745,0.0926780104637146,-8.360552787780762,0.0,2.032677173614502
1784605567062,-0.07510114461183548,-0.2082592099905014,0.09800433367490768,-8.38688850402832,-0.019153613597154617,2.051830768585205
1784606566500,-0.07989483326673508,-0.20666131377220154,0.09906959533691406,-8.394071578979492,-0.021547814831137657,2.013523578643799
1784607565500,-0.08149272948503494,-0.2087918370962143,0.10120012611150742,-8.355764389038086,0.026336219161748886,2.0207061767578125
1784608564787,-0.07989483326673508,-0.2135855257511139,0.10333065688610077,-8.374917984008789,0.016759412363171577,2.011129379272461
1784609611437,-0.07243798673152924,-0.2178465873003006,0.1017327606678009,-8.429984092712402,0.014365210197865963,1.9991583824157715
1784610563187,-0.07456851750612259,-0.21944448351860046,0.10066749155521393,-8.473079681396484,0.019153613597154617,1.98958158493042
1784611562437,-0.0788295716047287,-0.2173139601945877,0.09693906456232071,-8.480262756347656,0.004788403399288654,1.9847931861877441
1784612561687,-0.08575379103422165,-0.21465079486370087,0.09960222989320755,-8.465897560119629,0.023942017927765846,2.011129379272461
1784613564312,-0.0836232602596283,-0.2087918370962143,0.10439591854810715,-8.492233276367188,0.028730420395731926,1.9967641830444336
1784614607400,-0.08149272948503494,-0.2087918370962143,0.10918960720300674,-8.537723541259766,0.028730420395731926,1.9991583824157715
1784615559312,-0.08149272948503494,-0.2087918370962143,0.10812434554100037,-8.576030731201172,0.028730420395731926,2.0039467811584473
1784616558737,-0.0836232602596283,-0.21038973331451416,0.1065264493227005,-8.59997272491455,0.031124621629714966,1.98958158493042
1784617557837,-0.08415589481592178,-0.2087918370962143,0.1065264493227005,-8.59997272491455,0.043095629662275314,1.9752163887023926
1784618557150,-0.08575379103422165,-0.2087918370962143,0.10546118766069412,-8.611943244934082,0.05746084079146385,2.0231003761291504
1784619603737,-0.09214537590742111,-0.21145500242710114,0.10066749155521393,-8.62630844116211,0.0694318488240242,2.030282974243164
1784620555725,-0.09321064502000809,-0.20666131377220154,0.09534116834402084,-8.635885238647461,0.06224924325942993,2.0254945755004883
1784621554837,-0.09161274880170822,-0.20186762511730194,0.09640643745660782,-8.643068313598633,0.040701430290937424,2.027888774871826
1784622553975,-0.08628642559051514,-0.1986718326807022,0.09906959533691406,-8.65982723236084,0.0454898327589035,2.03507137298584
1784623553275,-0.08894958347082138,-0.1992044597864151,0.10013486444950104,-8.662221908569336,0.06464345008134842,2.008735179901123
1784624599937,-0.0884169489145279,-0.20293287932872772,0.09640643745660782,-8.695740699768066,0.07422025501728058,2.0159177780151367
1784625551825,-0.09054747968912125,-0.20080235600471497,0.09321064502000809,-8.731653213500977,0.090979665517807,2.008735179901123
1784626551037,-0.09001485258340836,-0.20080235600471497,0.09214537590742111,-8.75080680847168,0.10295067727565765,1.987187385559082
1784627550350,-0.09108011424541473,-0.1944107711315155,0.09321064502000809,-8.731653213500977,0.08140286058187485,1.987187385559082
1784628549575,-0.09427590668201447,-0.19174760580062866,0.09108011424541473,-8.719682693481445,0.090979665517807,2.0183119773864746
1784629597600,-0.09640643745660782,-0.18429075181484222,0.08735168725252151,-8.767566680908203,0.10055647045373917,1.9776105880737305
1784630547887,-0.09853696823120117,-0.1810949593782425,0.08575379103422165,-8.80348014831543,0.1149216815829277,1.9608511924743652
1784631547250,-0.0974716991186142,-0.17470337450504303,0.0830906331539154,-8.820239067077637,0.12928690016269684,1.968033790588379
1784632546500,-0.09480854123830795,-0.16990968585014343,0.08096010237932205,-8.832210540771484,0.1388636976480484,1.9704279899597168
1784633545775,-0.09587380290031433,-0.1667138934135437,0.07563377916812897,-8.834604263305664,0.15083470940589905,2.0015525817871094
1784634592312,-0.09640643745660782,-0.16831178963184357,0.0740358829498291,-8.851364135742188,0.12928690016269684,1.9967641830444336
1784635544087,-0.0974716991186142,-0.16937705874443054,0.07669904083013535,-8.892065048217773,0.13168109953403473,1.9967641830444336
1784636543237,-0.09853696823120117,-0.16777916252613068,0.07616641372442245,-8.932766914367676,0.1364694982767105,1.9943699836730957
1784637542762,-0.0974716991186142,-0.16511599719524384,0.07243798673152924,-8.951920509338379,0.13407529890537262,1.987187385559082
1784638541875,-0.09960222989320755,-0.1581917703151703,0.06125270947813988,-8.990227699279785,0.17477671802043915,1.9800047874450684
1784639588462,-0.09853696823120117,-0.15126755833625793,0.054861120879650116,-9.006986618041992,0.14365209639072418,1.9632453918457031
1784640540300,-0.10013486444950104,-0.14114753901958466,0.05326322466135025,-9.026140213012695,0.15801730751991272,1.9776105880737305
1784641539725,-0.09640643745660782,-0.1395496428012848,0.05432849004864693,-9.071630477905273,0.181959331035614,1.9919757843017578
1784642538887,-0.0926780104637146,-0.1395496428012848,0.05699165165424347,-9.133879661560059,0.18914192914962769,1.987187385559082
1784643562500,-0.09214537590742111,-0.1438107043504715,0.05432849004864693,-9.174580574035645,0.16998831927776337,1.9776105880737305
1784644584650,-0.09321064502000809,-0.14008228480815887,0.05326322466135025,-9.229647636413574,0.21308395266532898,1.9393033981323242
1784645536600,-0.09534116834402084,-0.13688649237155914,0.047404270619153976,-9.26795482635498,0.22026655077934265,1.9608511924743652
1784646535812,-0.09534116834402084,-0.12889699637889862,0.04580637440085411,-9.287108421325684,0.2322375625371933,1.9919757843017578
1784647534837,-0.09214537590742111,-0.12463594228029251,0.04367584362626076,-9.284714698791504,0.24420857429504395,2.0015525817871094
1784648534200,-0.09108011424541473,-0.11717909574508667,0.0415453165769577,-9.26795482635498,0.22744916379451752,1.9823989868164062
1784649580762,-0.08735168725252151,-0.11291803419589996,0.03994741663336754,-9.284714698791504,0.2322375625371933,1.9752163887023926
1784650532650,-0.08735168725252151,-0.1065264493227005,0.037284258753061295,-9.306262016296387,0.2537853717803955,1.968033790588379
1784651531862,-0.08628642559051514,-0.10546118766069412,0.03195793554186821,-9.32302188873291,0.2537853717803955,1.9967641830444336
1784652531250,-0.087884321808815,-0.10439591854810715,0.02503371611237526,-9.337387084960938,0.24420857429504395,2.0254945755004883
1784653530425,-0.08681905269622803,-0.09906959533691406,0.022903187200427055,-9.361329078674316,0.2585738003253937,2.008735179901123
1784654577075,-0.08255799859762192,-0.0926780104637146,0.02077265828847885,-9.344569206237793,0.2585738003253937,2.0039467811584473
1784655529037,-0.07989483326673508,-0.08255799859762192,0.02183792181313038,-9.301473617553711,0.2585738003253937,1.9776105880737305
1784656528150,-0.08042746782302856,-0.0830906331539154,0.022370554506778717,-9.263166427612305,0.2753331959247589,1.9728221893310547
1784657527337,-0.08468852937221527,-0.07723167538642883,0.023968450725078583,-9.248801231384277,0.2944868206977844,1.9823989868164062
1784658526362,-0.0836232602596283,-0.07510114461183548,0.02450108341872692,-9.253589630126953,0.3016694188117981,1.9847931861877441
1784659596725,-0.08202536404132843,-0.0697748214006424,0.017044231295585632,-9.25598430633545,0.26336219906806946,1.9823989868164062
1784660525025,-0.07989483326673508,-0.06764429807662964,0.011717909015715122,-9.241618156433105,0.2825157940387726,1.9632453918457031
1784661524237,-0.07456851750612259,-0.06444849818944931,0.00532632227987051,-9.23443603515625,0.2992752194404602,1.9488801956176758
1784662523450,-0.06764429807662964,-0.06072007492184639,0.009587380103766918,-9.21288776397705,0.31124621629714966,1.9273324012756348
1784663522637,-0.06657902896404266,-0.05645901709794998,0.012783173471689224,-9.17697525024414,0.30885201692581177,1.9057846069335938
1784664569225,-0.0692421942949295,-0.052197959274053574,0.011717909015715122,-9.165003776550293,0.26815059781074524,1.89860200881958
1784665521200,-0.07030745595693588,-0.041012682020664215,0.01065264455974102,-9.14585018157959,0.2753331959247589,1.89860200881958
1784666520400,-0.06604639440774918,-0.03302319720387459,0.00532632227987051,-9.105149269104004,0.29209262132644653,1.8866310119628906
1784667519587,-0.06125270947813988,-0.030360037460923195,0.00532632227987051,-9.074024200439453,0.2968810200691223,1.8818424940109253
1784668518912,-0.05965480953454971,-0.033555831760168076,0.002130528911948204,-9.059659004211426,0.2944868206977844,1.8914194107055664
1784669565387,-0.05965480953454971,-0.03142530098557472,0.005858954507857561,-9.057265281677246,0.30885201692581177,1.922544002532959
1784670517275,-0.06072007492184639,-0.02450108341872692,0.004261057823896408,-9.026140213012695,0.30885201692581177,1.9081788063049316
1784671516750,-0.061785340309143066,-0.022903187200427055,0.001597896683961153,-9.026140213012695,0.30885201692581177,1.8579005002975464
1784672515825,-0.05645901709794998,-0.023968450725078583,0.0,-9.016563415527344,0.3256114423274994,1.845929503440857
1784673515200,-0.05379585549235344,-0.02450108341872692,-0.000532632227987051,-8.992621421813965,0.33039984107017517,1.8507179021835327
1784674561550,-0.05060006305575371,-0.01757686398923397,0.004261057823896408,-8.966285705566406,0.3016694188117981,1.8387469053268433
1784675513612,-0.05060006305575371,-0.011717909015715122,0.003195793367922306,-8.956708908081055,0.3016694188117981,1.8411411046981812
1784676512475,-0.047936901450157166,-0.006391586735844612,0.002130528911948204,-8.949525833129883,0.3064578175544739,1.8267759084701538
1784677511987,-0.04367584362626076,-0.004793690051883459,-0.002663161139935255,-8.942343711853027,0.3064578175544739,1.8363527059555054
1784678511325,-0.03888215497136116,-0.007456851191818714,-0.007456851191818714,-8.954314231872559,0.29209262132644653,1.845929503440857
1784679557662,-0.03621899336576462,-0.009587380103766918,-0.011185277253389359,-8.971074104309082,0.2753331959247589,1.8339585065841675
1784680509762,-0.03302319720387459,-0.010120012797415257,-0.013315806165337563,-8.927978515625,0.2753331959247589,1.8148049116134644
1784681508925,-0.03568635880947113,-0.008522115647792816,-0.012783173471689224,-8.927978515625,0.272938996553421,1.7812861204147339
1784682508212,-0.03568635880947113,-0.007456851191818714,-0.013315806165337563,-8.911218643188477,0.26336219906806946,1.7597382068634033
1784683507175,-0.03462109714746475,-0.00532632227987051,-0.013848437927663326,-8.9064302444458,0.24420857429504395,1.7645267248153687
1784684554000,-0.03142530098557472,-0.003728425595909357,-0.013848437927663326,-8.923190116882324,0.24181437492370605,1.778891921043396
1784685505787,-0.029294773936271667,-0.001597896683961153,-0.01225054170936346,-8.942343711853027,0.2825157940387726,1.7573440074920654
1784686504812,-0.026098979637026787,-0.000532632227987051,-0.008522115647792816,-8.920795440673828,0.24420857429504395,1.7501614093780518
1784687504150,-0.023968450725078583,0.001065264455974102,-0.004793690051883459,-8.89685344696045,0.24660277366638184,1.7334020137786865
1784688503262,-0.02130528911948204,0.003728425595909357,-0.004793690051883459,-8.884882926940918,0.24660277366638184,1.742978811264038
1784689550162,-0.022370554506778717,0.003728425595909357,-0.009054748341441154,-8.880094528198242,0.2298433631658554,1.7693151235580444
1784690501937,-0.019174760207533836,0.005858954507857561,-0.014381070621311665,-8.877699851989746,0.2082955539226532,1.7741035223007202
1784691501200,-0.019174760207533836,0.006391586735844612,-0.015978967770934105,-8.887276649475098,0.24181437492370605,1.745373010635376
1784692500637,-0.018642129376530647,0.006924218963831663,-0.01810949668288231,-8.832210540771484,0.2298433631658554,1.742978811264038
1784693499737,-0.020240025594830513,0.005858954507857561,-0.019174760207533836,-8.80348014831543,0.2082955539226532,1.7262194156646729
1784694546200,-0.01757686398923397,0.004261057823896408,-0.01757686398923397,-8.789114952087402,0.17717093229293823,1.7118542194366455
1784695498087,-0.015446335077285767,0.004261057823896408,-0.014381070621311665,-8.767566680908203,0.14844051003456116,1.7190368175506592
1784696497375,-0.013315806165337563,0.005858954507857561,-0.008522115647792816,-8.777143478393555,0.16519992053508759,1.7286136150360107
1784697496337,-0.011185277253389359,0.006924218963831663,-0.005858954507857561,-8.760384559631348,0.17477671802043915,1.7166426181793213
1784698495800,-0.011717909015715122,0.010120012797415257,-0.006391586735844612,-8.743624687194824,0.16998831927776337,1.6950948238372803
1784699542700,-0.01225054170936346,0.009587380103766918,-0.010120012797415257,-8.710105895996094,0.15801730751991272,1.6831238269805908
1784700494075,-0.014381070621311665,0.009054748341441154,-0.006391586735844612,-8.674192428588867,0.14604631066322327,1.6759412288665771
1784701493525,-0.008522115647792816,0.009587380103766918,-0.001065264455974102,-8.676587104797363,0.13168109953403473,1.6615760326385498
1784702492812,-0.002663161139935255,0.010120012797415257,0.004793690051883459,-8.655038833618164,0.14604631066322327,1.6472108364105225
1784703492287,-0.000532632227987051,0.013315806165337563,0.0,-8.621520042419434,0.13168109953403473,1.6376339197158813
1784704538425,-0.004793690051883459,0.009587380103766918,-0.001065264455974102,-8.614337921142578,0.1173158809542656,1.6328455209732056
1784705490300,-0.008522115647792816,0.011185277253389359,0.001597896683961153,-8.628703117370605,0.1149216815829277,1.6280571222305298
1784706489712,-0.01065264455974102,0.010120012797415257,0.001597896683961153,-8.631096839904785,0.12210428714752197,1.6208745241165161
1784707488837,-0.01065264455974102,0.009054748341441154,0.002130528911948204,-8.640673637390137,0.12210428714752197,1.625662922859192
1784708488125,-0.006924218963831663,0.005858954507857561,0.003195793367922306,-8.635885238647461,0.1149216815829277,1.6448166370391846
1784709534725,-0.00532632227987051,0.003195793367922306,0.01065264455974102,-8.609549522399902,0.09816227108240128,1.6424224376678467
1784710486812,-0.005858954507857561,0.002130528911948204,0.01810949668288231,-8.5903959274292,0.09816227108240128,1.6400281190872192
1784711485937,-0.006391586735844612,-0.003728425595909357,0.01810949668288231,-8.597578048706055,0.13168109953403473,1.6663644313812256
1784712484925,-0.006391586735844612,-0.004793690051883459,0.020240025594830513,-8.60236644744873,0.11013327538967133,1.6424224376678467
1784713484100,-0.001065264455974102,-0.00532632227987051,0.022903187200427055,-8.573636054992676,0.11971008777618408,1.6304513216018677
1784714530925,0.000532632227987051,-0.001597896683961153,0.02556634694337845,-8.537723541259766,0.11013327538967133,1.6519992351531982
1784715482725,0.002130528911948204,-0.002130528911948204,0.02822950854897499,-8.518569946289062,0.09816227108240128,1.6615760326385498
1784716482012,-0.000532632227987051,-0.004261057823896408,0.02876214124262333,-8.518569946289062,0.090979665517807,1.6472108364105225
1784717481350,-0.002663161139935255,-0.008522115647792816,0.02876214124262333,-8.525752067565918,0.08858546614646912,1.6831238269805908
1784718480487,-0.002130528911948204,-0.011717909015715122,0.02450108341872692,-8.518569946289062,0.0694318488240242,1.6472108364105225
1784719526937,-0.003728425595909357,-0.014913702383637428,0.02450108341872692,-8.47547435760498,0.090979665517807,1.6136919260025024
1784720478962,-0.003195793367922306,-0.011717909015715122,0.03568635880947113,-8.465897560119629,0.10534487664699554,1.6160861253738403
1784721478200,-0.001597896683961153,-0.011717909015715122,0.04900216683745384,-8.492233276367188,0.090979665517807,1.6376339197158813
1784722498200,0.001597896683961153,-0.01065264455974102,0.05273059383034706,-8.492233276367188,0.06703764945268631,1.6376339197158813
1784723476587,0.001065264455974102,-0.014381070621311665,0.05432849004864693,-8.461109161376953,0.07182604819536209,1.625662922859192
1784724523112,-0.000532632227987051,-0.012783173471689224,0.05645901709794998,-8.456320762634277,0.07422025501728058,1.6328455209732056
1784725475262,-0.005858954507857561,-0.015446335077285767,0.059122178703546524,-8.470685958862305,0.06224924325942993,1.6328455209732056
1784726474325,-0.004793690051883459,-0.019707392901182175,0.058589547872543335,-8.492233276367188,0.05027823522686958,1.6376339197158813
1784727473575,-0.002663161139935255,-0.02556634694337845,0.05752428248524666,-8.513781547546387,0.06464345008134842,1.6639702320098877
1784728472837,-0.000532632227987051,-0.029294773936271667,0.062317971140146255,-8.51138687133789,0.08379705995321274,1.6543934345245361
1784729519150,-0.001065264455974102,-0.03462109714746475,0.06657902896404266,-8.525752067565918,0.06703764945268631,1.659181833267212
1784730471187,-0.000532632227987051,-0.0415453165769577,0.07190535217523575,-8.53532886505127,0.05267243832349777,1.656787633895874
1784731470475,-0.001597896683961153,-0.04367584362626076,0.07563377916812897,-8.53532886505127,0.05027823522686958,1.6615760326385498
1784732469687,-0.00532632227987051,-0.04367584362626076,0.07829693704843521,-8.530540466308594,0.06464345008134842,1.6950948238372803
1784733468925,-0.007989483885467052,-0.047404270619153976,0.07989483326673508,-8.554482460021973,0.07422025501728058,1.678335428237915
1784734515487,-0.005858954507857561,-0.05326322466135025,0.08255799859762192,-8.576030731201172,0.004788403399288654,1.6855180263519287
1784735467500,-0.005858954507857561,-0.05592638626694679,0.08149272948503494,-8.585607528686523,0.038307227194309235,1.6903064250946045
1784736466675,-0.009587380103766918,-0.05645901709794998,0.08255799859762192,-8.585607528686523,0.08858546614646912,1.6927006244659424
1784737465812,-0.012783173471689224,-0.055393751710653305,0.08255799859762192,-8.578424453735352,0.08140286058187485,1.6950948238372803
1784738465087,-0.01225054170936346,-0.0601874440908432,0.087884321808815,-8.580819129943848,0.028730420395731926,1.6950948238372803
1784739511662,-0.011185277253389359,-0.061785340309143066,0.09054747968912125,-8.556877136230469,0.0454898327589035,1.702277421951294
1784740463737,-0.012783173471689224,-0.06657902896404266,0.09321064502000809,-8.578424453735352,0.07422025501728058,1.7166426181793213
1784741463087,-0.013315806165337563,-0.07030745595693588,0.0926780104637146,-8.595184326171875,0.090979665517807,1.7357962131500244
1784742462300,-0.015978967770934105,-0.07456851750612259,0.09108011424541473,-8.595184326171875,0.07422025501728058,1.7525556087493896
1784743464800,-0.014913702383637428,-0.0788295716047287,0.08894958347082138,-8.609549522399902,0.009576806798577309,1.7501614093780518
1784744507975,-0.015446335077285767,-0.08255799859762192,0.0884169489145279,-8.56884765625,0.019153613597154617,1.7142484188079834
1784745459825,-0.01065264455974102,-0.08468852937221527,0.09108011424541473,-8.616731643676758,0.05267243832349777,1.723825216293335
1784746459175,-0.011185277253389359,-0.0884169489145279,0.09640643745660782,-8.662221908569336,0.038307227194309235,1.721431016921997
1784747458350,-0.012783173471689224,-0.08948221802711487,0.09800433367490768,-8.686163902282715,0.0071826050989329815,1.721431016921997
1784748457475,-0.019174760207533836,-0.0926780104637146,0.09906959533691406,-8.702922821044922,0.040701430290937424,1.7621324062347412
1784749504137,-0.022370554506778717,-0.09480854123830795,0.09427590668201447,-8.705317497253418,0.05506663769483566,1.7334020137786865
1784750466937,-0.027696875855326653,-0.09853696823120117,0.087884321808815,-8.707711219787598,0.05027823522686958,1.7525556087493896
1784751455137,-0.026631612330675125,-0.10066749155521393,0.08149272948503494,-8.7268648147583,0.07422025501728058,1.776497721672058
1784752454637,-0.027164245024323463,-0.10386328399181366,0.08096010237932205,-8.760384559631348,0.07900865375995636,1.778891921043396
1784753453712,-0.023968450725078583,-0.1065264493227005,0.08575379103422165,-8.793903350830078,0.043095629662275314,1.7621324062347412
1784754500250,-0.023968450725078583,-0.11185277253389359,0.087884321808815,-8.801085472106934,0.06464345008134842,1.778891921043396
1784755452350,-0.023435818031430244,-0.11345066875219345,0.08628642559051514,-8.844181060791016,0.05985504388809204,1.7908629179000854
1784756451537,-0.02503371611237526,-0.11717909574508667,0.08096010237932205,-8.851364135742188,0.07182604819536209,1.7980455160140991
1784757450887,-0.027164245024323463,-0.11664646118879318,0.07829693704843521,-8.860940933227539,0.10295067727565765,1.8124107122421265
1784758449912,-0.027696875855326653,-0.11984225362539291,0.07616641372442245,-8.901641845703125,0.12689268589019775,1.8291701078414917
1784759502787,-0.02822950854897499,-0.11664646118879318,0.07829693704843521,-8.925583839416504,0.06224924325942993,1.7932571172714233
1784760448525,-0.029294773936271667,-0.11824435740709305,0.07563377916812897,-8.968679428100586,0.05985504388809204,1.800439715385437
1784761447750,-0.03462109714746475,-0.11664646118879318,0.0697748214006424,-8.968679428100586,0.090979665517807,1.8148049116134644
1784762446812,-0.037816889584064484,-0.11984225362539291,0.06817692518234253,-8.98543930053711,0.11013327538967133,1.8315643072128296
1784763446050,-0.03888215497136116,-0.12410331517457962,0.07084009051322937,-9.028534889221191,0.10773907601833344,1.8339585065841675
1784764492625,-0.03568635880947113,-0.12676647305488586,0.07510114461183548,-9.030928611755371,0.10534487664699554,1.8052281141281128
1784765444662,-0.03515372797846794,-0.12836436927318573,0.07084009051322937,-9.047688484191895,0.0933738648891449,1.845929503440857
1784766443625,-0.037284258753061295,-0.1299622654914856,0.06444849818944931,-9.097966194152832,0.12449848651885986,1.86508309841156
1784767442912,-0.03515372797846794,-0.1336906999349594,0.06072007492184639,-9.119514465332031,0.15083470940589905,1.8626888990402222
1784768442425,-0.03462109714746475,-0.1342233270406723,0.0601874440908432,-9.129091262817383,0.15801730751991272,1.8626888990402222
1784769488850,-0.030360037460923195,-0.1342233270406723,0.05432849004864693,-9.155426979064941,0.1364694982767105,1.8842366933822632
1784770440725,-0.034088462591171265,-0.13582122325897217,0.04953479766845703,-9.17697525024414,0.12689268589019775,1.8842366933822632
1784771439975,-0.03621899336576462,-0.1390170156955719,0.048469532281160355,-9.229647636413574,0.1149216815829277,1.8890252113342285
1784772439162,-0.04261057823896408,-0.14221280813217163,0.052197959274053574,-9.232041358947754,0.11252748221158981,1.8938136100769043
1784773438375,-0.04261057823896408,-0.14008228480815887,0.051665328443050385,-9.229647636413574,0.12449848651885986,1.8962078094482422
1784774484962,-0.03941478580236435,-0.13582122325897217,0.047936901450157166,-9.272743225097656,0.14844051003456116,1.9033904075622559
1784775437012,-0.033555831760168076,-0.13102753460407257,0.04420847445726395,-9.294291496276855,0.1364694982767105,1.9105730056762695
1784776436137,-0.03834952041506767,-0.1294296383857727,0.04420847445726395,-9.28950309753418,0.11013327538967133,1.920149803161621
1784777435487,-0.044741109013557434,-0.13209278881549835,0.04261057823896408,-9.301473617553711,0.1173158809542656,1.9153614044189453
1784778434575,-0.04953479766845703,-0.1336906999349594,0.0415453165769577,-9.313445091247559,0.14844051003456116,1.9177556037902832
1784779481150,-0.0463390052318573,-0.1347559541463852,0.03675162419676781,-9.32302188873291,0.17238251864910126,1.9321208000183105
1784780424737,-0.04420847445726395,-0.1342233270406723,0.037284258753061295,-9.342175483703613,0.1412578970193863,1.941697597503662
1784781432262,-0.04261057823896408,-0.13262543082237244,0.03834952041506767,-9.349357604980469,0.13168109953403473,1.941697597503662
1784782431737,-0.041012682020664215,-0.13528859615325928,0.03941478580236435,-9.349357604980469,0.1388636976480484,1.941697597503662
1784783430950,-0.040480051189661026,-0.13156016170978546,0.037284258753061295,-9.361329078674316,0.1412578970193863,1.941697597503662
1784784477450,-0.04261057823896408,-0.1299622654914856,0.03621899336576462,-9.370905876159668,0.1388636976480484,1.9488801956176758
1784785429250,-0.04367584362626076,-0.12729910016059875,0.033555831760168076,-9.361329078674316,0.14365209639072418,1.9536685943603516
1784786428500,-0.04367584362626076,-0.12889699637889862,0.033555831760168076,-9.41400146484375,0.11013327538967133,1.941697597503662
1784787427762,-0.044741109013557434,-0.13102753460407257,0.03302319720387459,-9.390059471130371,0.1412578970193863,1.9608511924743652
1784788426775,-0.044741109013557434,-0.1299622654914856,0.03302319720387459,-9.373299598693848,0.15562310814857483,1.9704279899597168
1784789473375,-0.0463390052318573,-0.1299622654914856,0.027696875855326653,-9.375694274902344,0.1388636976480484,1.9560627937316895
1784790425250,-0.044741109013557434,-0.1294296383857727,0.022903187200427055,-9.378087997436523,0.1149216815829277,1.941697597503662
1784791424550,-0.044741109013557434,-0.13102753460407257,0.019174760207533836,-9.3828763961792,0.19871874153614044,1.9512743949890137
1784792423912,-0.04261057823896408,-0.13156016170978546,0.017044231295585632,-9.41400146484375,0.17717093229293823,1.9536685943603516
1784793423025,-0.041012682020664215,-0.13156016170978546,0.014913702383637428,-9.428366661071777,0.15801730751991272,1.9776105880737305
1784794469712,-0.04314321279525757,-0.1299622654914856,0.014913702383637428,-9.437943458557129,0.181959331035614,1.9800047874450684
1784795421687,-0.03994741663336754,-0.1299622654914856,0.014913702383637428,-9.44991397857666,0.21787235140800476,1.9536685943603516
1784796420925,-0.040480051189661026,-0.12889699637889862,0.016511598601937294,-9.442731857299805,0.16759411990642548,1.965639591217041
1784797419962,-0.03888215497136116,-0.1304948925971985,0.017044231295585632,-9.488221168518066,0.1867477297782898,1.9823989868164062
1784798419162,-0.04367584362626076,-0.13209278881549835,0.016511598601937294,-9.48343276977539,0.181959331035614,1.98958158493042
1784799465812,-0.04420847445726395,-0.1304948925971985,0.013315806165337563,-9.466673851013184,0.16519992053508759,2.0015525817871094
1784800417650,-0.041012682020664215,-0.1257012039422989,0.011717909015715122,-9.473855972290039,0.1604115217924118,2.027888774871826
1784801429225,-0.040480051189661026,-0.11930961906909943,0.010120012797415257,-9.524134635925293,0.1867477297782898,2.078167200088501
1784802416362,-0.03834952041506767,-0.1203748881816864,0.007989483885467052,-9.528923034667969,0.1604115217924118,2.03507137298584
1784803415487,-0.037284258753061295,-0.1203748881816864,0.006924218963831663,-9.557653427124023,0.1628057211637497,2.0231003761291504
1784804461950,-0.03621899336576462,-0.12676647305488586,0.005858954507857561,-9.5624418258667,0.14604631066322327,2.0254945755004883
1784805414100,-0.03888215497136116,-0.13528859615325928,0.005858954507857561,-9.560047149658203,0.12689268589019775,2.0398597717285156
1784806413100,-0.04314321279525757,-0.1395496428012848,0.006924218963831663,-9.59596061706543,0.1388636976480484,2.0685904026031494
1784807412425,-0.04367584362626076,-0.13582122325897217,0.009054748341441154,-9.617507934570312,0.1388636976480484,2.080561399459839
1784808411750,-0.04420847445726395,-0.1294296383857727,0.010120012797415257,-9.603142738342285,0.15562310814857483,2.0925323963165283
1784809458150,-0.041012682020664215,-0.1299622654914856,0.013848437927663326,-9.588777542114258,0.16519992053508759,2.1045033931732178
1784810410175,-0.040480051189661026,-0.1336906999349594,0.01065264455974102,-9.593565940856934,0.17477671802043915,2.0925323963165283
1784811409362,-0.03941478580236435,-0.1294296383857727,0.009587380103766918,-9.615114212036133,0.20350714027881622,2.049436569213867
1784812408600,-0.04207794740796089,-0.12836436927318573,0.00532632227987051,-9.59596061706543,0.22505496442317963,2.1045033931732178
1784813407975,-0.041012682020664215,-0.1257012039422989,0.003195793367922306,-9.59835433959961,0.21308395266532898,2.099714994430542
1784814454362,-0.03941478580236435,-0.1299622654914856,0.001597896683961153,-9.622296333312988,0.21787235140800476,2.075773000717163
1784815406462,-0.03515372797846794,-0.12783174216747284,-0.003195793367922306,-9.643844604492188,0.2106897532939911,2.080561399459839
1784816405325,-0.03195793554186821,-0.1299622654914856,-0.001597896683961153,-9.643844604492188,0.17956513166427612,2.121262788772583
1784817404862,-0.030360037460923195,-0.13156016170978546,0.003728425595909357,-9.619902610778809,0.19153614342212677,2.123656988143921
1784818404062,-0.02876214124262333,-0.13528859615325928,0.012783173471689224,-9.63187313079834,0.17238251864910126,2.169146776199341
1784819450687,-0.0324905663728714,-0.1342233270406723,0.014913702383637428,-9.653421401977539,0.16759411990642548,2.164358377456665
1784820402475,-0.03621899336576462,-0.13582122325897217,0.012783173471689224,-9.679757118225098,0.14844051003456116,2.169146776199341
1784821401675,-0.03834952041506767,-0.1342233270406723,0.007989483885467052,-9.706093788146973,0.11252748221158981,2.188300371170044
1784822400975,-0.034088462591171265,-0.13262543082237244,0.009054748341441154,-9.727641105651855,0.11013327538967133,2.1739351749420166
1784823400300,-0.03302319720387459,-0.13156016170978546,0.008522115647792816,-9.744400978088379,0.11013327538967133,2.1715409755706787
1784824446950,-0.033555831760168076,-0.12889699637889862,0.003195793367922306,-9.7420072555542,0.1173158809542656,2.1763293743133545
1784825398637,-0.03621899336576462,-0.1299622654914856,0.0,-9.725247383117676,0.1149216815829277,2.1571757793426514
1784826397850,-0.03302319720387459,-0.1299622654914856,-0.000532632227987051,-9.718064308166504,0.10295067727565765,2.1284453868865967
1784827397125,-0.02876214124262333,-0.1299622654914856,0.004793690051883459,-9.756372451782227,0.08619125932455063,2.123656988143921
1784828396437,-0.023435818031430244,-0.12889699637889862,0.005858954507857561,-9.725247383117676,0.10295067727565765,2.140416383743286
1784829442825,-0.023968450725078583,-0.12623384594917297,0.007989483885467052,-9.739612579345703,0.08858546614646912,2.126051187515259
1784830394737,-0.02503371611237526,-0.12729910016059875,0.011717909015715122,-9.730035781860352,0.07182604819536209,2.126051187515259
1784831394087,-0.03195793554186821,-0.12729910016059875,0.010120012797415257,-9.708487510681152,0.06224924325942993,2.1332337856292725
1784832393300,-0.033555831760168076,-0.12889699637889862,0.008522115647792816,-9.701305389404297,0.07661445438861847,2.1332337856292725
1784833392512,-0.03195793554186821,-0.12783174216747284,0.007989483885467052,-9.6989107131958,0.11971008777618408,2.1332337856292725
1784834439050,-0.02822950854897499,-0.12729910016059875,0.012783173471689224,-9.737218856811523,0.06703764945268631,2.1954829692840576
1784835390862,-0.02450108341872692,-0.1257012039422989,0.013315806165337563,-9.744400978088379,0.05985504388809204,2.212242364883423
1784836390237,-0.02503371611237526,-0.12357068061828613,0.009587380103766918,-9.744400978088379,0.05985504388809204,2.2146365642547607
1784837389425,-0.026098979637026787,-0.11984225362539291,0.009587380103766918,-9.749189376831055,0.038307227194309235,2.2194249629974365
1784838388662,-0.02876214124262333,-0.11771172285079956,0.011185277253389359,-9.737218856811523,-0.002394201699644327,2.212242364883423
1784839435175,-0.034088462591171265,-0.1161138266324997,0.01225054170936346,-9.799468040466309,0.004788403399288654,2.209848165512085
1784840387187,-0.033555831760168076,-0.11504856497049332,0.009587380103766918,-9.864110946655273,0.002394201699644327,2.2026655673980713
1784841386262,-0.030892670154571533,-0.10918960720300674,0.01225054170936346,-9.93354320526123,-0.033518824726343155,2.183511972427368
1784842385662,-0.02876214124262333,-0.1065264493227005,0.012783173471689224,-9.998186111450195,-0.07900865375995636,2.164358377456665
1784843384900,-0.029294773936271667,-0.10546118766069412,0.015446335077285767,-10.036493301391602,-0.06703764945268631,2.1547815799713135
1784844431587,-0.030892670154571533,-0.1065264493227005,0.011185277253389359,-10.11550235748291,-0.09816227108240128,2.1475989818573
1784845383337,-0.027696875855326653,-0.10279802232980728,0.005858954507857561,-10.194510459899902,-0.13407529890537262,2.1284453868865967
1784846382650,-0.02077265828847885,-0.0974716991186142,0.001597896683961153,-10.275914192199707,-0.15322890877723694,2.1116859912872314
1784847381850,-0.022903187200427055,-0.09214537590742111,0.0,-10.3549222946167,-0.15562310814857483,2.0901381969451904
1784848380975,-0.02822950854897499,-0.08948221802711487,0.001597896683961153,-10.429142951965332,-0.15562310814857483,2.054224967956543
1784849427750,-0.03568635880947113,-0.08522115647792816,-0.004793690051883459,-10.469843864440918,-0.19871874153614044,2.0709846019744873
1784850379600,-0.037816889584064484,-0.0788295716047287,-0.005858954507857561,-10.548852920532227,-0.1388636976480484,2.1140801906585693
1784851379025,-0.037284258753061295,-0.07350324839353561,-0.005858954507857561,-10.579977035522461,-0.11013327538967133,2.126051187515259
1784852378000,-0.03515372797846794,-0.0692421942949295,-0.004261057823896408,-10.558429718017578,-0.11252748221158981,2.1116859912872314
1784853377450,-0.030892670154571533,-0.06444849818944931,-0.009587380103766918,-10.505757331848145,-0.11971008777618408,2.099714994430542
1784854423800,-0.02876214124262333,-0.05699165165424347,-0.015446335077285767,-10.460267066955566,-0.0694318488240242,2.1140801906585693
1784855375862,-0.030892670154571533,-0.051665328443050385,-0.02130528911948204,-10.398017883300781,-0.05506663769483566,2.142810583114624
1784856374912,-0.033555831760168076,-0.04420847445726395,-0.02556634694337845,-10.340557098388672,-0.040701430290937424,2.1356279850006104
1784857374062,-0.03675162419676781,-0.037284258753061295,-0.029827404767274857,-10.285490989685059,-0.028730420395731926,2.1092917919158936
1784858373512,-0.03941478580236435,-0.02876214124262333,-0.03834952041506767,-10.218453407287598,-0.023942017927765846,2.0901381969451904
1784859420012,-0.03888215497136116,-0.02450108341872692,-0.040480051189661026,-10.11550235748291,-0.040701430290937424,2.1092917919158936
1784860371987,-0.037284258753061295,-0.020240025594830513,-0.0463390052318573,-10.093954086303711,-0.07422025501728058,2.099714994430542
1784861370975,-0.03302319720387459,-0.020240025594830513,-0.04207794740796089,-10.067618370056152,-0.10295067727565765,2.094926595687866
1784862370437,-0.033555831760168076,-0.019707392901182175,-0.04207794740796089,-10.043676376342773,-0.16759411990642548,2.080561399459839
1784863369475,-0.034088462591171265,-0.02077265828847885,-0.040480051189661026,-10.022128105163574,-0.2298433631658554,2.0661959648132324
1784864416187,-0.0324905663728714,-0.01810949668288231,-0.04580637440085411,-10.002974510192871,-0.22505496442317963,2.078167200088501
1784865368100,-0.030360037460923195,-0.014381070621311665,-0.04953479766845703,-10.046070098876953,-0.24420857429504395,2.0661959648132324
1784866367425,-0.029827404767274857,-0.01065264455974102,-0.048469532281160355,-10.11789608001709,-0.2322375625371933,2.049436569213867
1784867366562,-0.029827404767274857,-0.008522115647792816,-0.044741109013557434,-10.211270332336426,-0.20350714027881622,2.030282974243164
1784868365800,-0.029827404767274857,-0.007456851191818714,-0.04420847445726395,-10.280702590942383,-0.19153614342212677,2.030282974243164
1784869412400,-0.027164245024323463,-0.004261057823896408,-0.051665328443050385,-10.290279388427734,-0.2082955539226532,2.0614075660705566
1784870364225,-0.02503371611237526,0.002663161139935255,-0.05379585549235344,-10.340557098388672,-0.14365209639072418,2.049436569213867
1784871363587,-0.022370554506778717,0.006391586735844612,-0.05592638626694679,-10.424354553222656,-0.11252748221158981,2.0183119773864746
1784872362637,-0.022903187200427055,0.007456851191818714,-0.05592638626694679,-10.45547866821289,-0.12689268589019775,2.008735179901123
1784873361825,-0.023435818031430244,0.006924218963831663,-0.058589547872543335,-10.45547866821289,-0.1364694982767105,2.030282974243164
1784874408525,-0.02183792181313038,0.006924218963831663,-0.0601874440908432,-10.45547866821289,-0.11013327538967133,2.073378801345825
1784875360450,-0.02077265828847885,0.009587380103766918,-0.05965480953454971,-10.457873344421387,-0.08140286058187485,2.0829555988311768
1784876359537,-0.019174760207533836,0.012783173471689224,-0.061785340309143066,-10.47702693939209,-0.08619125932455063,2.1140801906585693
1784877358750,-0.019174760207533836,0.019707392901182175,-0.06391587108373642,-10.465055465698242,-0.031124621629714966,2.164358377456665
1784878358062,-0.015446335077285767,0.022903187200427055,-0.06764429807662964,-10.417171478271484,0.004788403399288654,2.1954829692840576
1784879404650,-0.011717909015715122,0.020240025594830513,-0.07084009051322937,-10.359710693359375,-0.023942017927765846,2.205059766769409
1784880360962,-0.011185277253389359,0.018642129376530647,-0.07350324839353561,-10.347740173339844,-0.05746084079146385,2.233790159225464
1784881355662,-0.011185277253389359,0.01810949668288231,-0.07669904083013535,-10.316615104675293,-0.0454898327589035,2.1930887699127197
1784882354987,-0.009587380103766918,0.026098979637026787,-0.07936220616102219,-10.26394271850586,-0.05267243832349777,2.185906171798706
1784883354162,-0.007456851191818714,0.029827404767274857,-0.08096010237932205,-10.230423927307129,-0.05267243832349777,2.1978771686553955
1784884400637,-0.004261057823896408,0.034088462591171265,-0.07989483326673508,-10.223241806030273,-0.04788403585553169,2.205059766769409
1784885352675,-0.004793690051883459,0.0324905663728714,-0.07829693704843521,-10.223241806030273,-0.05985504388809204,2.1930887699127197
1784886351737,-0.003195793367922306,0.0324905663728714,-0.07829693704843521,-10.223241806030273,-0.035913024097681046,2.1930887699127197
1784887363362,-0.001065264455974102,0.030360037460923195,-0.07616641372442245,-10.204087257385254,-0.014365210197865963,2.161964178085327
1784888350437,0.0,0.0324905663728714,-0.07456851750612259,-10.196905136108398,-0.028730420395731926,2.1547815799713135
1784889396787,0.003195793367922306,0.03515372797846794,-0.0697748214006424,-10.204087257385254,-0.05267243832349777,2.161964178085327
1784890348800,0.003728425595909357,0.03568635880947113,-0.07137271761894226,-10.211270332336426,-0.05027823522686958,2.1595699787139893
1784891348087,0.004261057823896408,0.0324905663728714,-0.07456851750612259,-10.211270332336426,-0.035913024097681046,2.123656988143921
1784892347012,0.00532632227987051,0.033555831760168076,-0.07776430994272232,-10.232818603515625,-0.033518824726343155,2.1475989818573
1784893346600,0.008522115647792816,0.03834952041506767,-0.07989483326673508,-10.259154319763184,-0.05746084079146385,2.1739351749420166
1784894393075,0.01065264455974102,0.03888215497136116,-0.07936220616102219,-10.26154899597168,-0.090979665517807,2.1763293743133545
1784895344975,0.01065264455974102,0.03462109714746475,-0.0836232602596283,-10.24000072479248,-0.11252748221158981,2.1571757793426514
1784896344012,0.014913702383637428,0.02822950854897499,-0.08255799859762192,-10.242395401000977,-0.10055647045373917,2.1523873805999756
1784897343637,0.017044231295585632,0.02556634694337845,-0.07936220616102219,-10.24000072479248,-0.10534487664699554,2.169146776199341
1784898342562,0.02556634694337845,0.023435818031430244,-0.07190535217523575,-10.232818603515625,-0.09576807171106339,2.1787235736846924
1784899389387,0.026631612330675125,0.022370554506778717,-0.0740358829498291,-10.20887565612793,-0.06703764945268631,2.205059766769409
1784900341125,0.029827404767274857,0.023435818031430244,-0.08042746782302856,-10.182539939880371,-0.028730420395731926,2.229001760482788
1784901340512,0.029294773936271667,0.022370554506778717,-0.087884321808815,-10.177751541137695,0.0071826050989329815,2.212242364883423
1784902339562,0.033555831760168076,0.02503371611237526,-0.08575379103422165,-10.146626472473145,0.004788403399288654,2.2361843585968018
1784903338762,0.037284258753061295,0.02556634694337845,-0.08096010237932205,-10.127472877502441,0.016759412363171577,2.2361843585968018
1784904385337,0.037816889584064484,0.02822950854897499,-0.08042746782302856,-10.11550235748291,0.040701430290937424,2.2361843585968018
1784905337062,0.037284258753061295,0.026631612330675125,-0.08149272948503494,-10.11789608001709,0.05267243832349777,2.231395959854126
1784906336450,0.03675162419676781,0.022370554506778717,-0.07989483326673508,-10.132261276245117,0.035913024097681046,2.2170307636260986
1784907335650,0.03994741663336754,0.01810949668288231,-0.08042746782302856,-10.08198356628418,0.07900865375995636,2.250549554824829
1784908334937,0.04261057823896408,0.013848437927663326,-0.0788295716047287,-10.067618370056152,0.0694318488240242,2.2457611560821533
1784909381600,0.04953479766845703,0.014381070621311665,-0.07616641372442245,-10.077195167541504,0.08858546614646912,2.229001760482788
1784910333587,0.055393751710653305,0.011185277253389359,-0.06817692518234253,-10.089165687561035,0.11013327538967133,2.22660756111145
1784911332625,0.05752428248524666,0.009587380103766918,-0.06444849818944931,-10.086771965026855,0.09576807171106339,2.2433669567108154
1784912332000,0.05805691331624985,0.006391586735844612,-0.06338323652744293,-10.086771965026855,0.06224924325942993,2.274491548538208
1784913331112,0.05379585549235344,0.005858954507857561,-0.06604639440774918,-10.120290756225586,0.05267243832349777,2.233790159225464
1784914377650,0.059122178703546524,0.002130528911948204,-0.06604639440774918,-10.14902114868164,0.0454898327589035,2.22660756111145
1784915329637,0.0601874440908432,0.003728425595909357,-0.06711166352033615,-10.15141487121582,0.023942017927765846,2.231395959854126
1784916328975,0.06444849818944931,0.002663161139935255,-0.06391587108373642,-10.129867553710938,-0.002394201699644327,2.2385785579681396
1784917321975,0.061785340309143066,0.00532632227987051,-0.05805691331624985,-10.108319282531738,0.0071826050989329815,2.27209734916687
1784918327162,0.06444849818944931,0.00532632227987051,-0.05273059383034706,-10.127472877502441,-0.0071826050989329815,2.2457611560821533
1784919373937,0.06817692518234253,0.005858954507857561,-0.04580637440085411,-10.163386344909668,-0.05027823522686958,2.2457611560821533
1784920325837,0.07243798673152924,0.003728425595909357,-0.0415453165769577,-10.204087257385254,-0.07661445438861847,2.2409727573394775
1784921325150,0.07510114461183548,-0.000532632227987051,-0.037816889584064484,-10.242395401000977,-0.09576807171106339,2.231395959854126
1784922324237,0.07936220616102219,-0.004261057823896408,-0.03834952041506767,-10.242395401000977,-0.12928690016269684,2.2385785579681396
1784923323400,0.08415589481592178,-0.003728425595909357,-0.03941478580236435,-10.242395401000977,-0.1388636976480484,2.229001760482788
1784924369862,0.08255799859762192,0.002130528911948204,-0.03941478580236435,-10.259154319763184,-0.15801730751991272,2.252943754196167
1784925322062,0.07936220616102219,0.004793690051883459,-0.03941478580236435,-10.254365921020508,-0.16998831927776337,2.2697031497955322
1784926321225,0.07723167538642883,0.004261057823896408,-0.03941478580236435,-10.24000072479248,-0.181959331035614,2.274491548538208
1784927320475,0.0830906331539154,-0.000532632227987051,-0.03462109714746475,-10.242395401000977,-0.2059013545513153,2.2673089504241943
1784928319575,0.09054747968912125,0.000532632227987051,-0.026631612330675125,-10.242395401000977,-0.19153614342212677,2.2457611560821533
1784929366200,0.09640643745660782,0.002130528911948204,-0.02077265828847885,-10.187328338623047,-0.17717093229293823,2.2577321529388428
1784930318175,0.09640643745660782,0.003728425595909357,-0.01757686398923397,-10.196905136108398,-0.1628057211637497,2.27209734916687
1784931317425,0.09640643745660782,0.002663161139935255,-0.014381070621311665,-10.213664054870605,-0.1604115217924118,2.2673089504241943
1784932316500,0.09587380290031433,0.001065264455974102,-0.007989483885467052,-10.199298858642578,-0.16519992053508759,2.2457611560821533
1784933315737,0.0974716991186142,0.002663161139935255,-0.008522115647792816,-10.194510459899902,-0.13407529890537262,2.2457611560821533
1784934362387,0.09960222989320755,0.003195793367922306,-0.014381070621311665,-10.158597946166992,-0.08379705995321274,2.2673089504241943
1784935314250,0.0974716991186142,-0.000532632227987051,-0.02183792181313038,-10.139444351196289,-0.10055647045373917,2.276885747909546
1784936313487,0.10013486444950104,-0.00532632227987051,-0.019174760207533836,-10.129867553710938,-0.13168109953403473,2.27209734916687
1784937312850,0.10333065688610077,-0.006391586735844612,-0.009587380103766918,-10.11550235748291,-0.15083470940589905,2.255337953567505
1784938326012,0.1113201379776001,-0.003728425595909357,-0.004793690051883459,-10.062829971313477,-0.15322890877723694,2.2361843585968018
1784939358587,0.10972224175930023,-0.002663161139935255,-0.011717909015715122,-10.029311180114746,-0.1412578970193863,2.2601263523101807
1784940310500,0.10812434554100037,-0.002130528911948204,-0.02183792181313038,-10.014945983886719,-0.17238251864910126,2.252943754196167
1784941309800,0.10918960720300674,-0.003195793367922306,-0.022370554506778717,-10.019734382629395,-0.19153614342212677,2.2625205516815186
1784942309025,0.11025487631559372,-0.006391586735844612,-0.02077265828847885,-10.017339706420898,-0.18914192914962769,2.276885747909546
1784943308237,0.11398330330848694,-0.009054748341441154,-0.01810949668288231,-9.971850395202637,-0.17956513166427612,2.252943754196167
1784944354662,0.11345066875219345,-0.01225054170936346,-0.019707392901182175,-10.005369186401367,-0.17956513166427612,2.2218191623687744
1784945306562,0.11717909574508667,-0.01225054170936346,-0.014913702383637428,-10.002974510192871,-0.21547815203666687,2.2385785579681396
1784946305850,0.1155811995267868,-0.016511598601937294,-0.014381070621311665,-9.976638793945312,-0.23702597618103027,2.2409727573394775
1784947305125,0.11398330330848694,-0.014913702383637428,-0.017044231295585632,-9.95748519897461,-0.2513911724090576,2.2242133617401123
1784948304300,0.11291803419589996,-0.01225054170936346,-0.030360037460923195,-9.979032516479492,-0.26575639843940735,2.2026655673980713
1784949351075,0.11291803419589996,-0.009054748341441154,-0.03941478580236435,-10.000580787658691,-0.28730419278144836,2.2026655673980713
1784950302912,0.11717909574508667,-0.010120012797415257,-0.04367584362626076,-10.02691650390625,-0.30885201692581177,2.1739351749420166
1784951302175,0.12090751528739929,-0.01225054170936346,-0.03994741663336754,-10.036493301391602,-0.2992752194404602,2.1595699787139893
1784952301312,0.12090751528739929,-0.013848437927663326,-0.03621899336576462,-10.053253173828125,-0.2992752194404602,2.1595699787139893
1784953300462,0.11930961906909943,-0.014913702383637428,-0.037816889584064484,-10.08437728881836,-0.33039984107017517,2.161964178085327
1784954359725,0.11877699196338654,-0.014913702383637428,-0.04261057823896408,-10.08437728881836,-0.31842881441116333,2.1811177730560303
1784955299125,0.12197278439998627,-0.012783173471689224,-0.04900216683745384,-10.110713958740234,-0.3447650372982025,2.161964178085327
1784956298250,0.12197278439998627,-0.01225054170936346,-0.05060006305575371,-10.129867553710938,-0.3471592366695404,2.1739351749420166
1784957297462,0.12144014984369278,-0.014381070621311665,-0.054861120879650116,-10.14902114868164,-0.3423708379268646,2.190694570541382
1784958296875,0.11930961906909943,-0.01757686398923397,-0.05645901709794998,-10.165780067443848,-0.3423708379268646,2.1954829692840576
1784959343212,0.11771172285079956,-0.020240025594830513,-0.06285060197114944,-10.170568466186523,-0.36152446269989014,2.185906171798706
1784960295062,0.1161138266324997,-0.015446335077285767,-0.062317971140146255,-10.199298858642578,-0.3711012601852417,2.185906171798706
1784961294562,0.1161138266324997,-0.008522115647792816,-0.06072007492184639,-10.204087257385254,-0.3998316824436188,2.190694570541382
1784962293725,0.11398330330848694,-0.001597896683961153,-0.06551376730203629,-10.2376070022583,-0.43095630407333374,2.2002713680267334
1784963293012,0.11345066875219345,-0.002663161139935255,-0.07243798673152924,-10.275914192199707,-0.4572925269603729,2.212242364883423
1784964339525,0.11451593041419983,-0.004793690051883459,-0.08149272948503494,-10.26154899597168,-0.4908113479614258,2.2194249629974365
1784965291312,0.11451593041419983,-0.000532632227987051,-0.08096010237932205,-10.33098030090332,-0.5291185975074768,2.231395959854126
1784966295537,0.11398330330848694,0.004261057823896408,-0.07616641372442245,-10.383652687072754,-0.5506663918495178,2.2409727573394775
1784967289825,0.11504856497049332,0.012783173471689224,-0.0740358829498291,-10.417171478271484,-0.5650315880775452,2.2409727573394775
1784968289137,0.11824435740709305,0.013315806165337563,-0.0740358829498291,-10.448296546936035,-0.5722141861915588,2.2194249629974365
1784969335462,0.11877699196338654,0.014913702383637428,-0.08096010237932205,-10.493785858154297,-0.569819986820221,2.185906171798706
1784970287362,0.11398330330848694,0.014381070621311665,-0.08096010237932205,-10.517727851867676,-0.5817910432815552,2.209848165512085
1784971286700,0.10972224175930023,0.017044231295585632,-0.08468852937221527,-10.515334129333496,-0.5889736413955688,2.2170307636260986
1784972285912,0.10546118766069412,0.020240025594830513,-0.09427590668201447,-10.54645824432373,-0.5961562395095825,2.209848165512085
1784973285037,0.10279802232980728,0.02556634694337845,-0.10013486444950104,-10.582371711730957,-0.5961562395095825,2.2026655673980713
1784974331662,0.09906959533691406,0.03195793554186821,-0.09906959533691406,-10.594342231750488,-0.5889736413955688,2.207453966140747
1784975283487,0.0974716991186142,0.03888215497136116,-0.09214537590742111,-10.594342231750488,-0.5817910432815552,2.2146365642547607
1784976282737,0.0974716991186142,0.0415453165769577,-0.09214537590742111,-10.584765434265137,-0.5722141861915588,2.2026655673980713
1784977282112,0.09906959533691406,0.04420847445726395,-0.09321064502000809,-10.560823440551758,-0.5626373887062073,2.1978771686553955
1784978281437,0.09853696823120117,0.0463390052318573,-0.09853696823120117,-10.539276123046875,-0.5554547905921936,2.2146365642547607
1784979327825,0.09640643745660782,0.0463390052318573,-0.10492855310440063,-10.515334129333496,-0.5482721924781799,2.2361843585968018
1784980279900,0.09054747968912125,0.04580637440085411,-0.10705908387899399,-10.472238540649414,-0.524330198764801,2.2385785579681396
1784981279050,0.09054747968912125,0.04580637440085411,-0.10279802232980728,-10.42195987701416,-0.5363011956214905,2.2697031497955322
1784982278237,0.09161274880170822,0.048469532281160355,-0.10439591854810715,-10.369287490844727,-0.5482721924781799,2.3032219409942627
1784983277575,0.08948221802711487,0.05060006305575371,-0.11185277253389359,-10.32858657836914,-0.5530605912208557,2.296039342880249
1784984324050,0.08681905269622803,0.05592638626694679,-0.11025487631559372,-10.273519515991211,-0.5554547905921936,2.274491548538208
1784985275925,0.08042746782302856,0.05805691331624985,-0.10759171098470688,-10.194510459899902,-0.5482721924781799,2.276885747909546
1784986275237,0.07829693704843521,0.055393751710653305,-0.1022653877735138,-10.153809547424316,-0.4884171485900879,2.276885747909546
1784987274225,0.07510114461183548,0.05379585549235344,-0.10599381476640701,-10.144232749938965,-0.45010992884635925,2.2697031497955322
1784988273762,0.07297061383724213,0.054861120879650116,-0.1022653877735138,-10.134655952453613,-0.4596867263317108,2.2385785579681396
1784989320375,0.06817692518234253,0.05965480953454971,-0.10492855310440063,-10.101137161254883,-0.4908113479614258,2.2170307636260986
1784990272175,0.06444849818944931,0.06072007492184639,-0.11398330330848694,-10.053253173828125,-0.5003881454467773,2.231395959854126
1784991271225,0.06125270947813988,0.0601874440908432,-0.12144014984369278,-10.055646896362305,-0.4668693244457245,2.207453966140747
1784992270612,0.06072007492184639,0.0601874440908432,-0.11930961906909943,-10.053253173828125,-0.49559974670410156,2.1954829692840576
1784993269887,0.059122178703546524,0.058589547872543335,-0.1113201379776001,-10.036493301391602,-0.47644615173339844,2.2170307636260986
1784994316262,0.059122178703546524,0.06125270947813988,-0.1065264493227005,-10.000580787658691,-0.4596867263317108,2.2433669567108154
1784995268350,0.05805691331624985,0.061785340309143066,-0.10599381476640701,-9.95748519897461,-0.47884035110473633,2.255337953567505
1784996297937,0.055393751710653305,0.06444849818944931,-0.10492855310440063,-9.914389610290527,-0.5003881454467773,2.2673089504241943
1784997266887,0.05006743222475052,0.06551376730203629,-0.10386328399181366,-9.921571731567383,-0.49320554733276367,2.2888567447662354
1784998266000,0.044741109013557434,0.0649811327457428,-0.1065264493227005,-9.93354320526123,-0.4644751250743866,2.27209734916687
1784999312500,0.041012682020664215,0.062317971140146255,-0.10492855310440063,-9.907206535339355,-0.44771572947502136,2.2625205516815186
1785000264587,0.03994741663336754,0.06072007492184639,-0.10120012611150742,-9.8784761428833,-0.44771572947502136,2.27209734916687
1785001263687,0.03941478580236435,0.06391587108373642,-0.09587380290031433,-9.911994934082031,-0.45489832758903503,2.274491548538208
1785002262962,0.03941478580236435,0.06657902896404266,-0.09587380290031433,-9.911994934082031,-0.4381389021873474,2.3127989768981934
1785003262137,0.03621899336576462,0.0692421942949295,-0.09427590668201447,-9.931148529052734,-0.44532153010368347,2.276885747909546
1785004308837,0.03195793554186821,0.06870955973863602,-0.09001485258340836,-9.986215591430664,-0.42616790533065796,2.276885747909546
1785005260775,0.027164245024323463,0.06817692518234253,-0.08681905269622803,-10.046070098876953,-0.3998316824436188,2.2912509441375732
1785006259937,0.02183792181313038,0.06711166352033615,-0.08628642559051514,-10.086771965026855,-0.3902548849582672,2.2697031497955322
1785007259275,0.019707392901182175,0.07243798673152924,-0.08468852937221527,-10.125079154968262,-0.3663128614425659,2.274491548538208
1785008258325,0.01757686398923397,0.07616641372442245,-0.08096010237932205,-10.1753568649292,-0.3447650372982025,2.2697031497955322
1785009304937,0.019174760207533836,0.07989483326673508,-0.08096010237932205,-10.271125793457031,-0.3687070608139038,2.2625205516815186
1785010256712,0.019174760207533836,0.07989483326673508,-0.07989483326673508,-10.371682167053223,-0.3711012601852417,2.2649147510528564
1785011256062,0.02130528911948204,0.08255799859762192,-0.07776430994272232,-10.469843864440918,-0.33758243918418884,2.2697031497955322
1785012255300,0.016511598601937294,0.08415589481592178,-0.07190535217523575,-10.572794914245605,-0.3663128614425659,2.27209734916687
1785013254587,0.01225054170936346,0.07936220616102219,-0.06817692518234253,-10.644620895385742,-0.38307228684425354,2.250549554824829
1785014301087,0.007456851191818714,0.07563377916812897,-0.06604639440774918,-10.754754066467285,-0.38307228684425354,2.2673089504241943
1785015253050,0.014381070621311665,0.07616641372442245,-0.05965480953454971,-10.852916717529297,-0.38307228684425354,2.2816741466522217
1785016252237,0.015978967770934105,0.07936220616102219,-0.05965480953454971,-10.958261489868164,-0.38546648621559143,2.2912509441375732
1785017260537,0.014381070621311665,0.08468852937221527,-0.059122178703546524,-11.068394660949707,-0.37828385829925537,2.3127989768981934
1785018250900,0.003728425595909357,0.08468852937221527,-0.06072007492184639,-11.15697956085205,-0.3519476652145386,2.3271641731262207
1785019297300,-0.000532632227987051,0.09054747968912125,-0.058589547872543335,-11.259930610656738,-0.30885201692581177,2.3104045391082764
1785020249237,-0.001597896683961153,0.09161274880170822,-0.054861120879650116,-11.365275382995605,-0.2968810200691223,2.3032219409942627
1785021248550,0.0,0.09534116834402084,-0.05699165165424347,-11.473014831542969,-0.31603461503982544,2.3127989768981934
1785022247925,0.0,0.09321064502000809,-0.054861120879650116,-11.563994407653809,-0.3447650372982025,2.324769973754883
1785023246937,0.001065264455974102,0.09534116834402084,-0.05326322466135025,-11.616666793823242,-0.31364041566848755,2.3080103397369385
1785024293537,-0.001065264455974102,0.09853696823120117,-0.05060006305575371,-11.678915977478027,-0.24899697303771973,2.3104045391082764
1785025245462,-0.002663161139935255,0.10120012611150742,-0.05060006305575371,-11.724406242370605,-0.23942017555236816,2.3056161403656006
1785026244787,-0.008522115647792816,0.10013486444950104,-0.05965480953454971,-11.75553035736084,-0.2322375625371933,2.3032219409942627
1785027243987,-0.013315806165337563,0.10013486444950104,-0.062317971140146255,-11.781867027282715,-0.16998831927776337,2.3151931762695312
1785028243175,-0.012783173471689224,0.10120012611150742,-0.06125270947813988,-11.808202743530273,-0.15801730751991272,2.3151931762695312
1785029289650,-0.006924218963831663,0.09853696823120117,-0.05273059383034706,-11.75313663482666,-0.11252748221158981,2.365471363067627
1785030241762,-0.002663161139935255,0.09693906456232071,-0.04900216683745384,-11.743559837341309,-0.08619125932455063,2.38462495803833
1785031240875,-0.00532632227987051,0.09906959533691406,-0.052197959274053574,-11.726799964904785,-0.05746084079146385,2.389413356781006
1785032240112,-0.01065264455974102,0.10546118766069412,-0.05752428248524666,-11.688492774963379,-0.014365210197865963,2.3989901542663574
1785033239325,-0.015446335077285767,0.10759171098470688,-0.06072007492184639,-11.683704376220703,0.04788403585553169,2.4013843536376953
1785034285900,-0.014913702383637428,0.10279802232980728,-0.05699165165424347,-11.60708999633789,0.023942017927765846,2.38462495803833
1785035237812,-0.015446335077285767,0.09640643745660782,-0.05432849004864693,-11.57357120513916,0.05506663769483566,2.3918075561523438
1785036236887,-0.01225054170936346,0.09214537590742111,-0.052197959274053574,-11.552022933959961,0.11013327538967133,2.4157495498657227
1785037236175,-0.01065264455974102,0.09534116834402084,-0.05432849004864693,-11.508927345275879,0.1388636976480484,2.43011474609375
1785038235612,-0.01225054170936346,0.09693906456232071,-0.055393751710653305,-11.41555404663086,0.0933738648891449,2.389413356781006
1785039282025,-0.013848437927663326,0.09800433367490768,-0.05805691331624985,-11.420342445373535,0.09816227108240128,2.382230758666992
1785040234075,-0.01757686398923397,0.10013486444950104,-0.0649811327457428,-11.374852180480957,0.10295067727565765,2.360682964324951
1785041233237,-0.015978967770934105,0.10386328399181366,-0.06657902896404266,-11.32457447052002,0.10534487664699554,2.363077163696289
1785042232337,-0.013848437927663326,0.10439591854810715,-0.06444849818944931,-11.281478881835938,0.11971008777618408,2.3774423599243164
1785043231712,-0.01065264455974102,0.1017327606678009,-0.05699165165424347,-11.23598861694336,0.15322890877723694,2.3582887649536133
1785044278312,-0.01065264455974102,0.09693906456232071,-0.054861120879650116,-11.183316230773926,0.1843535304069519,2.3032219409942627
1785045231300,-0.011717909015715122,0.09534116834402084,-0.058589547872543335,-11.130643844604492,0.17956513166427612,2.2673089504241943
1785046229375,-0.01225054170936346,0.09161274880170822,-0.06444849818944931,-11.08994197845459,0.17717093229293823,2.2625205516815186
1785047228675,-0.015446335077285767,0.09427590668201447,-0.06391587108373642,-11.05402946472168,0.1867477297782898,2.2577321529388428
1785048227737,-0.018642129376530647,0.09853696823120117,-0.06604639440774918,-11.010933876037598,0.2082955539226532,2.2361843585968018
1785049274412,-0.02183792181313038,0.10439591854810715,-0.06604639440774918,-10.99656867980957,0.21547815203666687,2.2385785579681396
1785050226362,-0.019174760207533836,0.10599381476640701,-0.07084009051322937,-10.946290016174316,0.21547815203666687,2.207453966140747
1785051225625,-0.01757686398923397,0.10439591854810715,-0.0692421942949295,-10.912771224975586,0.2059013545513153,2.190694570541382
1785052224700,-0.008522115647792816,0.1017327606678009,-0.06551376730203629,-10.886435508728027,0.21308395266532898,2.1978771686553955
1785053223950,-0.002130528911948204,0.09587380290031433,-0.061785340309143066,-10.857705116271973,0.2298433631658554,2.2026655673980713
1785054270537,0.001065264455974102,0.0974716991186142,-0.06764429807662964,-10.833763122558594,0.21787235140800476,2.1547815799713135
1785055222337,-0.003728425595909357,0.1017327606678009,-0.07776430994272232,-10.833763122558594,0.21787235140800476,2.161964178085327
1785056221912,-0.011717909015715122,0.10918960720300674,-0.08628642559051514,-10.805032730102539,0.22026655077934265,2.166752576828003
1785057220975,-0.013848437927663326,0.10972224175930023,-0.08894958347082138,-10.81460952758789,0.22505496442317963,2.142810583114624
1785058220075,-0.013315806165337563,0.1113201379776001,-0.087884321808815,-10.845733642578125,0.22744916379451752,2.1116859912872314
1785059266750,-0.004793690051883459,0.11185277253389359,-0.08735168725252151,-10.821791648864746,0.22026655077934265,2.126051187515259
1785060218625,-0.002663161139935255,0.11345066875219345,-0.087884321808815,-10.869675636291504,0.2346317619085312,2.1116859912872314
1785061217737,-0.003195793367922306,0.1113201379776001,-0.08575379103422165,-10.891223907470703,0.26096799969673157,2.1116859912872314
1785062217075,-0.003195793367922306,0.10865698009729385,-0.08735168725252151,-10.931924819946289,0.2537853717803955,2.0853497982025146
1785063216175,0.002130528911948204,0.10759171098470688,-0.09001485258340836,-10.975020408630371,0.2322375625371933,2.0709846019744873
1785064262725,0.004793690051883459,0.11078750342130661,-0.09534116834402084,-11.001357078552246,0.22266076505184174,2.1116859912872314
1785065214725,0.004793690051883459,0.11504856497049332,-0.09800433367490768,-11.058817863464355,0.23942017555236816,2.1308395862579346
1785066214000,0.001597896683961153,0.11930961906909943,-0.10066749155521393,-11.070788383483887,0.23702597618103027,2.1140801906585693
1785067213250,0.0,0.11930961906909943,-0.1065264493227005,-11.116278648376465,0.24181437492370605,2.0925323963165283
1785068212450,-0.001065264455974102,0.11930961906909943,-0.11345066875219345,-11.15697956085205,0.2346317619085312,2.0853497982025146
1785069259087,-0.001065264455974102,0.12303804606199265,-0.11451593041419983,-11.154585838317871,0.21308395266532898,2.1068975925445557
1785070210912,0.004261057823896408,0.125168576836586,-0.11238539963960648,-11.183316230773926,0.2346317619085312,2.1116859912872314
1785071210187,0.006924218963831663,0.12889699637889862,-0.11185277253389359,-11.176133155822754,0.2585738003253937,2.126051187515259
1785072209375,0.009587380103766918,0.1294296383857727,-0.11877699196338654,-11.149797439575195,0.2801215946674347,2.1092917919158936
1785073208650,0.01065264455974102,0.13156016170978546,-0.125168576836586,-11.106701850891113,0.28969842195510864,2.1164743900299072
1785074255362,0.009587380103766918,0.13209278881549835,-0.1299622654914856,-11.049241065979004,0.29209262132644653,2.1523873805999756
1785075233425,0.007989483885467052,0.13315805792808533,-0.1294296383857727,-11.001357078552246,0.3208230435848236,2.1380221843719482
1785076206337,0.006391586735844612,0.1347559541463852,-0.1294296383857727,-10.951078414916992,0.35913026332855225,2.1763293743133545
1785077205662,0.005858954507857561,0.13688649237155914,-0.1347559541463852,-10.862493515014648,0.35913026332855225,2.209848165512085
1785078204825,0.004793690051883459,0.13582122325897217,-0.1395496428012848,-10.78109073638916,0.363918662071228,2.209848165512085
1785079251337,0.004793690051883459,0.13528859615325928,-0.1443433314561844,-10.699687004089355,0.38307228684425354,2.190694570541382
1785080203275,0.009054748341441154,0.138484388589859,-0.1480717658996582,-10.608707427978516,0.40462008118629456,2.1811177730560303
1785081202612,0.012783173471689224,0.1395496428012848,-0.15180018544197083,-10.496180534362793,0.43095630407333374,2.1739351749420166
1785082201737,0.013848437927663326,0.14114753901958466,-0.15446335077285767,-10.342951774597168,0.47405195236206055,2.166752576828003
1785083201025,0.01065264455974102,0.1438107043504715,-0.15446335077285767,-10.201693534851074,0.5003881454467773,2.1595699787139893
1785084247525,0.00532632227987051,0.14487597346305847,-0.15446335077285767,-10.04846477508545,0.5219359993934631,2.169146776199341
1785085199325,0.004261057823896408,0.14753912389278412,-0.15659387409687042,-9.890447616577148,0.5434837937355042,2.190694570541382
1785086198737,0.005858954507857561,0.14274543523788452,-0.15393072366714478,-9.818621635437012,0.5123591423034668,2.161964178085327
1785087197750,0.011717909015715122,0.14061491191387177,-0.15606124699115753,-9.730035781860352,0.5554547905921936,2.1332337856292725
1785088197337,0.015446335077285767,0.13635385036468506,-0.15659387409687042,-9.639056205749512,0.5602431893348694,2.1045033931732178
1785089243800,0.01810949668288231,0.1336906999349594,-0.1581917703151703,-9.53849983215332,0.5434837937355042,2.0829555988311768
1785090195550,0.019707392901182175,0.1336906999349594,-0.15499597787857056,-9.44752025604248,0.5315127968788147,2.075773000717163
1785091194962,0.016511598601937294,0.1304948925971985,-0.162452831864357,-9.3828763961792,0.5482721924781799,2.0685904026031494
1785092194050,0.011185277253389359,0.1299622654914856,-0.16458337008953094,-9.330204010009766,0.5506663918495178,2.032677173614502
1785093193350,0.011185277253389359,0.12729910016059875,-0.16937705874443054,-9.296685218811035,0.5315127968788147,2.0183119773864746
1785094239975,0.014381070621311665,0.12889699637889862,-0.1672465205192566,-9.282320022583008,0.5051765441894531,1.9943699836730957
1785095191950,0.014381070621311665,0.13156016170978546,-0.16990968585014343,-9.284714698791504,0.4908113479614258,1.9632453918457031
1785096195012,0.01065264455974102,0.1299622654914856,-0.16511599719524384,-9.294291496276855,0.5195418000221252,1.9536685943603516
1785097190462,0.009054748341441154,0.12623384594917297,-0.16298545897006989,-9.334992408752441,0.4812345504760742,1.9369091987609863
1785098189525,0.013315806165337563,0.12410331517457962,-0.1523328274488449,-9.368511199951172,0.47405195236206055,1.9393033981323242
1785099236112,0.015978967770934105,0.12090751528739929,-0.1528654545545578,-9.394847869873047,0.4668693244457245,1.920149803161621
1785100188000,0.015446335077285767,0.11930961906909943,-0.1480717658996582,-9.433155059814453,0.4596867263317108,1.8938136100769043
1785101187287,0.009054748341441154,0.11504856497049332,-0.14966966211795807,-9.524134635925293,0.47165775299072266,1.8914194107055664
1785102186425,0.006924218963831663,0.11717909574508667,-0.1486043930053711,-9.581595420837402,0.4596867263317108,1.9129672050476074
1785103197050,0.007456851191818714,0.11877699196338654,-0.15020228922367096,-9.646238327026367,0.45250412821769714,1.9129672050476074
1785104232350,0.010120012797415257,0.1203748881816864,-0.1523328274488449,-9.739612579345703,0.44532153010368347,1.9177556037902832
1785105184200,0.014913702383637428,0.11930961906909943,-0.14487597346305847,-9.81143856048584,0.4357447028160095,1.9369091987609863
1785106183512,0.014381070621311665,0.11664646118879318,-0.13635385036468506,-9.849745750427246,0.42856210470199585,1.965639591217041
1785107182675,0.015978967770934105,0.11664646118879318,-0.12889699637889862,-9.890447616577148,0.4620809257030487,1.9488801956176758
1785108182012,0.014381070621311665,0.11824435740709305,-0.12676647305488586,-9.947908401489258,0.4668693244457245,1.9488801956176758
1785109228437,0.016511598601937294,0.12250541895627975,-0.12676647305488586,-9.986215591430664,0.4429273307323456,1.9847931861877441
1785110180325,0.01757686398923397,0.12250541895627975,-0.12623384594917297,-9.99339771270752,0.4381389021873474,2.0231003761291504
1785111179450,0.016511598601937294,0.12144014984369278,-0.12357068061828613,-9.974244117736816,0.4668693244457245,2.051830768585205
1785112178712,0.014381070621311665,0.12197278439998627,-0.11717909574508667,-9.938331604003906,0.47644615173339844,2.073378801345825
1785113177850,0.013315806165337563,0.12676647305488586,-0.10918960720300674,-9.897629737854004,0.4884171485900879,2.078167200088501
1785114224587,0.011185277253389359,0.12836436927318573,-0.10546118766069412,-9.892841339111328,0.5291185975074768,2.0901381969451904
1785115176450,0.01225054170936346,0.13102753460407257,-0.10386328399181366,-9.852140426635742,0.5530605912208557,2.10210919380188
1785116175700,0.011717909015715122,0.13315805792808533,-0.09960222989320755,-9.77552604675293,0.5530605912208557,2.1164743900299072
1785117174912,0.009587380103766918,0.13635385036468506,-0.09534116834402084,-9.746795654296875,0.5554547905921936,2.140416383743286
1785118174225,0.006924218963831663,0.1347559541463852,-0.08735168725252151,-9.682151794433594,0.608127236366272,2.1116859912872314
1785119229762,0.005858954507857561,0.13156016170978546,-0.0836232602596283,-9.610325813293457,0.6392518877983093,2.097320795059204
1785120172675,0.006924218963831663,0.1299622654914856,-0.07936220616102219,-9.545681953430176,0.6416460871696472,2.094926595687866
1785121171900,0.006391586735844612,0.13102753460407257,-0.0788295716047287,-9.495404243469238,0.6392518877983093,2.0829555988311768
1785122171200,0.009587380103766918,0.13209278881549835,-0.07510114461183548,-9.469067573547363,0.646434485912323,2.032677173614502
1785123170350,0.015446335077285767,0.1294296383857727,-0.06657902896404266,-9.39245319366455,0.6153098344802856,2.0231003761291504
1785124216975,0.017044231295585632,0.11984225362539291,-0.05965480953454971,-9.32302188873291,0.6248866319656372,1.9967641830444336
1785125168775,0.013848437927663326,0.11345066875219345,-0.055393751710653305,-9.287108421325684,0.646434485912323,1.9847931861877441
1785126168125,0.011717909015715122,0.11345066875219345,-0.05326322466135025,-9.251195907592773,0.6584054827690125,1.9823989868164062
1785127167250,0.012783173471689224,0.1203748881816864,-0.05006743222475052,-9.188945770263672,0.6512228846549988,1.9800047874450684
1785128166562,0.011717909015715122,0.12303804606199265,-0.04580637440085411,-9.14585018157959,0.6416460871696472,1.9057846069335938
1785129213262,0.008522115647792816,0.1203748881816864,-0.04314321279525757,-9.150638580322266,0.6177040338516235,1.9345149993896484
1785130165162,0.004793690051883459,0.11771172285079956,-0.04207794740796089,-9.129091262817383,0.629675030708313,1.9273324012756348
1785131164037,0.006391586735844612,0.11504856497049332,-0.03515372797846794,-9.0859956741333,0.646434485912323,1.9081788063049316
1785132163700,0.005858954507857561,0.11238539963960648,-0.03195793554186821,-9.033323287963867,0.6536170840263367,1.8938136100769043
1785133154437,0.009054748341441154,0.10705908387899399,-0.027164245024323463,-9.004592895507812,0.6584054827690125,1.8818424940109253
1785134209325,0.011717909015715122,0.09960222989320755,-0.030360037460923195,-8.959102630615234,0.6368576288223267,1.8818424940109253
1785135161125,0.017044231295585632,0.09800433367490768,-0.02822950854897499,-8.96149730682373,0.6272808313369751,1.8698714971542358
1785136160550,0.015446335077285767,0.0974716991186142,-0.026631612330675125,-8.947132110595703,0.6153098344802856,1.8531121015548706
1785137159662,0.011717909015715122,0.09906959533691406,-0.027164245024323463,-8.899248123168945,0.6153098344802856,1.8483237028121948
1785138158987,0.006924218963831663,0.09374327212572098,-0.029827404767274857,-8.848969459533691,0.6488286852836609,1.86508309841156
1785139205400,0.007989483885467052,0.09214537590742111,-0.03142530098557472,-8.846575736999512,0.6272808313369751,1.843535304069519
1785140157225,0.01225054170936346,0.09054747968912125,-0.029827404767274857,-8.820239067077637,0.6416460871696472,1.843535304069519
1785141156637,0.015978967770934105,0.08735168725252151,-0.027696875855326653,-8.791508674621582,0.6607996821403503,1.8315643072128296
1785142155850,0.019174760207533836,0.07936220616102219,-0.02503371611237526,-8.767566680908203,0.6703764796257019,1.8315643072128296
1785143155012,0.015446335077285767,0.07510114461183548,-0.023435818031430244,-8.7484130859375,0.6655880808830261,1.8579005002975464
1785144201625,0.01225054170936346,0.07510114461183548,-0.02183792181313038,-8.710105895996094,0.6416460871696472,1.8315643072128296
1785145153475,0.01065264455974102,0.07669904083013535,-0.02556634694337845,-8.702922821044922,0.6512228846549988,1.8171991109848022
1785146152762,0.01225054170936346,0.0740358829498291,-0.027696875855326653,-8.71489429473877,0.6320692300796509,1.8100165128707886
1785147152037,0.015446335077285767,0.07243798673152924,-0.03195793554186821,-8.729259490966797,0.6177040338516235,1.8076223134994507
1785148151350,0.01810949668288231,0.07137271761894226,-0.0324905663728714,-8.731653213500977,0.6200982332229614,1.8052281141281128
1785149189325,0.01810949668288231,0.0697748214006424,-0.03195793554186821,-8.731653213500977,0.6033388376235962,1.8171991109848022
1785150149750,0.01810949668288231,0.0649811327457428,-0.030892670154571533,-8.736441612243652,0.6153098344802856,1.7908629179000854
1785151148837,0.016511598601937294,0.06072007492184639,-0.027696875855326653,-8.755595207214355,0.6248866319656372,1.7956513166427612
1785152148275,0.016511598601937294,0.0601874440908432,-0.029294773936271667,-8.784326553344727,0.6320692300796509,1.7980455160140991
1785153147637,0.01757686398923397,0.05965480953454971,-0.03142530098557472,-8.80348014831543,0.6320692300796509,1.7860745191574097
1785154194000,0.022370554506778717,0.05752428248524666,-0.037816889584064484,-8.80587387084961,0.5985504388809204,1.776497721672058
1785155146000,0.02450108341872692,0.05752428248524666,-0.040480051189661026,-8.808268547058105,0.5985504388809204,1.776497721672058
1785156145087,0.022370554506778717,0.05645901709794998,-0.04420847445726395,-8.844181060791016,0.5793968439102173,1.7693151235580444
1785157144212,0.020240025594830513,0.05645901709794998,-0.04314321279525757,-8.89685344696045,0.5985504388809204,1.7645267248153687
1785158143675,0.022370554506778717,0.052197959274053574,-0.05060006305575371,-8.927978515625,0.6344634294509888,1.7645267248153687
1785159190387,0.022903187200427055,0.048469532281160355,-0.05752428248524666,-8.9064302444458,0.6200982332229614,1.776497721672058
1785160142062,0.023968450725078583,0.04367584362626076,-0.06604639440774918,-8.944737434387207,0.6392518877983093,1.776497721672058
1785161141125,0.02183792181313038,0.040480051189661026,-0.06870955973863602,-8.949525833129883,0.6368576288223267,1.742978811264038
1785162140525,0.023435818031430244,0.041012682020664215,-0.06817692518234253,-8.971074104309082,0.6153098344802856,1.7357962131500244
1785163139637,0.02556634694337845,0.037284258753061295,-0.06764429807662964,-8.995016098022461,0.5937620401382446,1.7501614093780518
1785164186275,0.029294773936271667,0.0324905663728714,-0.07456851750612259,-8.992621421813965,0.586579442024231,1.7717093229293823
1785165138237,0.03568635880947113,0.02503371611237526,-0.08096010237932205,-8.975862503051758,0.5817910432815552,1.7860745191574097
1785166136287,0.03941478580236435,0.01810949668288231,-0.08628642559051514,-8.995016098022461,0.5889736413955688,1.7693151235580444
1785167136637,0.03888215497136116,0.014913702383637428,-0.09001485258340836,-9.002198219299316,0.6105214357376099,1.800439715385437
1785168135962,0.03462109714746475,0.013848437927663326,-0.09800433367490768,-9.033323287963867,0.6344634294509888,1.8171991109848022
1785169182575,0.03195793554186821,0.013315806165337563,-0.10439591854810715,-9.05487060546875,0.629675030708313,1.824381709098816
1785170134575,0.03568635880947113,0.007456851191818714,-0.10492855310440063,-9.07641887664795,0.6224924325942993,1.8195933103561401
1785171133825,0.041012682020664215,-0.001597896683961153,-0.10599381476640701,-9.07641887664795,0.6129156351089478,1.8531121015548706
1785172132912,0.04207794740796089,-0.006391586735844612,-0.11078750342130661,-9.07641887664795,0.6105214357376099,1.8555063009262085
1785173132137,0.04314321279525757,-0.011717909015715122,-0.11664646118879318,-9.121908187866211,0.6105214357376099,1.843535304069519
1785174178737,0.03675162419676781,-0.014381070621311665,-0.12303804606199265,-9.184157371520996,0.6129156351089478,1.845929503440857
1785175130762,0.03834952041506767,-0.02077265828847885,-0.12623384594917297,-9.184157371520996,0.6057330369949341,1.8698714971542358
1785176130025,0.037284258753061295,-0.02450108341872692,-0.1294296383857727,-9.20091724395752,0.6033388376235962,1.9081788063049316
1785177129312,0.0415453165769577,-0.029294773936271667,-0.13315805792808533,-9.191340446472168,0.629675030708313,1.8722656965255737
1785178128287,0.04420847445726395,-0.03142530098557472,-0.13262543082237244,-9.17936897277832,0.629675030708313,1.8746598958969116
1785179174925,0.04207794740796089,-0.03142530098557472,-0.13741911947727203,-9.167398452758789,0.6105214357376099,1.9129672050476074
1785180126975,0.0463390052318573,-0.03195793554186821,-0.14061491191387177,-9.153033256530762,0.6033388376235962,1.9153614044189453
1785181126075,0.044741109013557434,-0.03621899336576462,-0.15020228922367096,-9.153033256530762,0.5889736413955688,1.946485996246338
1785182128475,0.047404270619153976,-0.04261057823896408,-0.15393072366714478,-9.141061782836914,0.5937620401382446,1.946485996246338
1785183124600,0.04687163606286049,-0.047404270619153976,-0.15659387409687042,-9.148244857788086,0.5937620401382446,1.9704279899597168
1785184171075,0.048469532281160355,-0.047404270619153976,-0.1581917703151703,-9.136273384094238,0.5889736413955688,1.987187385559082
1785185123137,0.05326322466135025,-0.0463390052318573,-0.16085493564605713,-9.0859956741333,0.5793968439102173,1.9776105880737305
1785186122375,0.05273059383034706,-0.05060006305575371,-0.16085493564605713,-9.066842079162598,0.5482721924781799,2.013523578643799
1785187121512,0.052197959274053574,-0.05699165165424347,-0.16298545897006989,-9.0859956741333,0.5602431893348694,2.013523578643799
1785188120712,0.0511326938867569,-0.0649811327457428,-0.16564862430095673,-9.090784072875977,0.5339069962501526,2.006340980529785
1785189167262,0.05645901709794998,-0.0692421942949295,-0.1661812663078308,-9.0859956741333,0.5219359993934631,1.9800047874450684
1785190119287,0.059122178703546524,-0.0740358829498291,-0.1672465205192566,-9.078812599182129,0.5339069962501526,1.9560627937316895
1785191118562,0.058589547872543335,-0.07936220616102219,-0.1720402091741562,-9.078812599182129,0.5291185975074768,1.9800047874450684
1785192117837,0.058589547872543335,-0.0830906331539154,-0.17736653983592987,-9.059659004211426,0.524330198764801,2.008735179901123
1785193116962,0.05592638626694679,-0.08735168725252151,-0.17843179404735565,-9.078812599182129,0.4812345504760742,2.0183119773864746
1785194163500,0.05699165165424347,-0.08735168725252151,-0.17257285118103027,-9.093177795410156,0.45489832758903503,2.011129379272461
1785195115400,0.05592638626694679,-0.087884321808815,-0.16990968585014343,-9.107542991638184,0.45010992884635925,1.9991583824157715
1785196114600,0.06285060197114944,-0.08894958347082138,-0.1661812663078308,-9.160215377807617,0.4213795065879822,1.9823989868164062
1785197113925,0.06338323652744293,-0.09108011424541473,-0.16298545897006989,-9.148244857788086,0.4213795065879822,2.0254945755004883
1785198113100,0.061785340309143066,-0.09640643745660782,-0.16032230854034424,-9.17697525024414,0.4381389021873474,2.0614075660705566
1785199159637,0.05965480953454971,-0.10013486444950104,-0.15978966653347015,-9.208099365234375,0.4213795065879822,2.0709846019744873
1785200111737,0.059122178703546524,-0.10386328399181366,-0.1619202047586441,-9.210494041442871,0.40462008118629456,2.0709846019744873
1785201110875,0.06125270947813988,-0.10492855310440063,-0.16564862430095673,-9.181763648986816,0.42616790533065796,2.0877439975738525
1785202109975,0.06125270947813988,-0.10439591854810715,-0.16511599719524384,-9.210494041442871,0.395043283700943,2.0853497982025146
1785203109400,0.06391587108373642,-0.10439591854810715,-0.16351810097694397,-9.229647636413574,0.3878606855869293,2.1092917919158936
1785204155800,0.06444849818944931,-0.10492855310440063,-0.1576591432094574,-9.253589630126953,0.3926490843296051,2.0925323963165283
1785205107825,0.06657902896404266,-0.10759171098470688,-0.15606124699115753,-9.272743225097656,0.38546648621559143,2.073378801345825
1785206107025,0.06551376730203629,-0.11291803419589996,-0.15499597787857056,-9.282320022583008,0.3519476652145386,2.0877439975738525
1785207106187,0.06711166352033615,-0.1161138266324997,-0.15659387409687042,-9.282320022583008,0.33039984107017517,2.118868589401245
1785208105475,0.0649811327457428,-0.11930961906909943,-0.16032230854034424,-9.354146003723145,0.3208230435848236,2.1284453868865967
1785209152087,0.06551376730203629,-0.11984225362539291,-0.162452831864357,-9.385271072387695,0.3208230435848236,2.140416383743286
1785210103887,0.06604639440774918,-0.11984225362539291,-0.15872441232204437,-9.418789863586426,0.3256114423274994,2.1475989818573
1785211103200,0.06391587108373642,-0.11930961906909943,-0.1533980816602707,-9.488221168518066,0.31842881441116333,2.1475989818573
1785212126262,0.061785340309143066,-0.11984225362539291,-0.1486043930053711,-9.57441234588623,0.28730419278144836,2.142810583114624
1785213101712,0.05965480953454971,-0.11984225362539291,-0.14913703501224518,-9.583989143371582,0.27054479718208313,2.145204782485962
1785214148287,0.06285060197114944,-0.12144014984369278,-0.14487597346305847,-9.627084732055664,0.26815059781074524,2.188300371170044
1785215100187,0.06285060197114944,-0.1203748881816864,-0.1443433314561844,-9.653421401977539,0.2537853717803955,2.2002713680267334
1785216099400,0.06444849818944931,-0.12250541895627975,-0.1395496428012848,-9.674968719482422,0.2561795711517334,2.185906171798706
1785217098525,0.062317971140146255,-0.12463594228029251,-0.1395496428012848,-9.727641105651855,0.3232172429561615,2.190694570541382
1785218097812,0.0601874440908432,-0.12729910016059875,-0.1395496428012848,-9.789891242980957,0.2585738003253937,2.2026655673980713
1785219144375,0.059122178703546524,-0.1294296383857727,-0.1395496428012848,-9.782708168029785,0.26096799969673157,2.2361843585968018
1785220096312,0.06125270947813988,-0.13262543082237244,-0.138484388589859,-9.761160850524902,0.2777273952960968,2.250549554824829
1785221095537,0.06338323652744293,-0.13209278881549835,-0.13528859615325928,-9.737218856811523,0.2968810200691223,2.2577321529388428
1785222094787,0.058589547872543335,-0.13102753460407257,-0.13262543082237244,-9.703699111938477,0.31842881441116333,2.276885747909546
1785223094050,0.05592638626694679,-0.1294296383857727,-0.13315805792808533,-9.66539192199707,0.30885201692581177,2.2673089504241943
1785224140437,0.05273059383034706,-0.13315805792808533,-0.13102753460407257,-9.677363395690918,0.3256114423274994,2.3080103397369385
1785225092500,0.054861120879650116,-0.1336906999349594,-0.12783174216747284,-9.641449928283691,0.33997663855552673,2.3343467712402344
1785226091700,0.055393751710653305,-0.1336906999349594,-0.12144014984369278,-9.586383819580078,0.33758243918418884,2.3295583724975586
1785227091087,0.058589547872543335,-0.13315805792808533,-0.11504856497049332,-9.53849983215332,0.31842881441116333,2.3032219409942627
1785228090137,0.05752428248524666,-0.1342233270406723,-0.11664646118879318,-9.493009567260742,0.33997663855552673,2.3056161403656006
1785229136762,0.05645901709794998,-0.1336906999349594,-0.12090751528739929,-9.497797966003418,0.3447650372982025,2.3151931762695312
1785230088637,0.0511326938867569,-0.1342233270406723,-0.12463594228029251,-9.481039047241211,0.3208230435848236,2.3367409706115723
1785231087950,0.048469532281160355,-0.13582122325897217,-0.11771172285079956,-9.430760383605957,0.31364041566848755,2.3367409706115723
1785232087100,0.04900216683745384,-0.14274543523788452,-0.1017327606678009,-9.370905876159668,0.33518823981285095,2.3271641731262207
1785233098962,0.05592638626694679,-0.14753912389278412,-0.08948221802711487,-9.368511199951172,0.35913026332855225,2.4013843536376953
1785234132862,0.05805691331624985,-0.15073493123054504,-0.08575379103422165,-9.354146003723145,0.35434186458587646,2.360682964324951
1785235084775,0.05592638626694679,-0.14966966211795807,-0.09214537590742111,-9.346963882446289,0.3423708379268646,2.3582887649536133
1785236084162,0.05699165165424347,-0.15073493123054504,-0.09214537590742111,-9.318233489990234,0.3447650372982025,2.365471363067627
1785237083162,0.0601874440908432,-0.15552861988544464,-0.08522115647792816,-9.275137901306152,0.35673606395721436,2.367865562438965
1785238082462,0.061785340309143066,-0.15872441232204437,-0.07456851750612259,-9.239224433898926,0.36152446269989014,2.363077163696289
1785239129112,0.05752428248524666,-0.1581917703151703,-0.0697748214006424,-9.208099365234375,0.3758896589279175,2.363077163696289
1785240081037,0.055393751710653305,-0.15659387409687042,-0.06711166352033615,-9.184157371520996,0.33997663855552673,2.363077163696289
1785241080050,0.05060006305575371,-0.1528654545545578,-0.059122178703546524,-9.160215377807617,0.33997663855552673,2.367865562438965
1785242079500,0.05006743222475052,-0.15020228922367096,-0.05326322466135025,-9.136273384094238,0.35434186458587646,2.3750481605529785
1785243078487,0.048469532281160355,-0.1480717658996582,-0.04953479766845703,-9.107542991638184,0.35913026332855225,2.3798365592956543
1785244125100,0.051665328443050385,-0.15499597787857056,-0.04687163606286049,-9.057265281677246,0.35913026332855225,2.432508945465088
1785245077000,0.051665328443050385,-0.1571265161037445,-0.04261057823896408,-9.02135181427002,0.35913026332855225,2.434903144836426
1785246076250,0.054861120879650116,-0.16032230854034424,-0.03302319720387459,-8.992621421813965,0.3711012601852417,2.4205379486083984
1785247075625,0.054861120879650116,-0.1581917703151703,-0.030360037460923195,-8.949525833129883,0.3734954595565796,2.4013843536376953
1785248074625,0.05752428248524666,-0.16138756275177002,-0.022370554506778717,-8.89685344696045,0.3519476652145386,2.3942017555236816
1785249127950,0.05592638626694679,-0.162452831864357,-0.023435818031430244,-8.899248123168945,0.3423708379268646,2.403778553009033
1785250073337,0.05273059383034706,-0.16351810097694397,-0.02450108341872692,-8.846575736999512,0.3423708379268646,2.3942017555236816
1785251072500,0.04953479766845703,-0.16458337008953094,-0.023968450725078583,-8.829815864562988,0.3471592366695404,2.403778553009033
1785252071762,0.048469532281160355,-0.16138756275177002,-0.013315806165337563,-8.822633743286133,0.35913026332855225,2.425326347351074
1785253071025,0.04953479766845703,-0.16138756275177002,0.002130528911948204,-8.817845344543457,0.3663128614425659,2.4396915435791016
1785254117437,0.0511326938867569,-0.16032230854034424,0.011717909015715122,-8.827422142028809,0.3423708379268646,2.4157495498657227
1785255069337,0.051665328443050385,-0.16298545897006989,0.015978967770934105,-8.801085472106934,0.3519476652145386,2.38462495803833
1785256068575,0.054861120879650116,-0.16298545897006989,0.01757686398923397,-8.808268547058105,0.35913026332855225,2.3918075561523438
1785257067775,0.05060006305575371,-0.16405072808265686,0.01810949668288231,-8.844181060791016,0.3280056416988373,2.3918075561523438
1785258067075,0.04953479766845703,-0.16831178963184357,0.018642129376530647,-8.889671325683594,0.2849099934101105,2.382230758666992
1785259113512,0.05273059383034706,-0.17044231295585632,0.02130528911948204,-8.918401718139648,0.2849099934101105,2.3726539611816406
1785260065537,0.05273059383034706,-0.16990968585014343,0.027696875855326653,-8.935160636901855,0.28969842195510864,2.3558945655822754
1785261064825,0.05326322466135025,-0.16458337008953094,0.03515372797846794,-8.913613319396973,0.33039984107017517,2.3774423599243164
1785262064062,0.04527373984456062,-0.16298545897006989,0.041012682020664215,-8.939949035644531,0.33279404044151306,2.3798365592956543
1785263063312,0.047936901450157166,-0.16032230854034424,0.04314321279525757,-8.973467826843262,0.31842881441116333,2.3702597618103027
1785264109800,0.048469532281160355,-0.1571265161037445,0.04367584362626076,-8.975862503051758,0.3256114423274994,2.365471363067627
1785265061887,0.05006743222475052,-0.15552861988544464,0.044741109013557434,-9.011775016784668,0.3016694188117981,2.3582887649536133
1785266061137,0.04687163606286049,-0.15446335077285767,0.047404270619153976,-8.999804496765137,0.304063618183136,2.382230758666992
1785267060137,0.04687163606286049,-0.15499597787857056,0.04580637440085411,-9.009381294250488,0.28969842195510864,2.382230758666992
1785268059412,0.04900216683745384,-0.1533980816602707,0.04527373984456062,-9.028534889221191,0.28969842195510864,2.3918075561523438
1785269105875,0.04953479766845703,-0.15606124699115753,0.04687163606286049,-9.050082206726074,0.3016694188117981,2.4013843536376953
1785270057987,0.047404270619153976,-0.1571265161037445,0.05752428248524666,-9.066842079162598,0.2825157940387726,2.3511061668395996
1785271057062,0.047404270619153976,-0.15393072366714478,0.061785340309143066,-9.038111686706543,0.29209262132644653,2.3511061668395996
1785272056437,0.04900216683745384,-0.15126755833625793,0.06125270947813988,-9.028534889221191,0.27054479718208313,2.3511061668395996
1785273055512,0.047404270619153976,-0.15020228922367096,0.05273059383034706,-9.035717010498047,0.2777273952960968,2.3151931762695312
1785274102112,0.04420847445726395,-0.15020228922367096,0.04580637440085411,-9.033323287963867,0.3064578175544739,2.276885747909546
1785275053912,0.04314321279525757,-0.14913703501224518,0.04420847445726395,-9.011775016784668,0.28969842195510864,2.3127989768981934
1785276053275,0.04367584362626076,-0.14700649678707123,0.04580637440085411,-9.011775016784668,0.24899697303771973,2.2816741466522217
1785277052475,0.047404270619153976,-0.1480717658996582,0.04687163606286049,-9.009381294250488,0.22744916379451752,2.3032219409942627
1785278051637,0.04687163606286049,-0.14966966211795807,0.048469532281160355,-9.026140213012695,0.2346317619085312,2.3080103397369385
1785279098262,0.04953479766845703,-0.15073493123054504,0.051665328443050385,-9.042900085449219,0.24660277366638184,2.2864625453948975
1785280050162,0.047936901450157166,-0.14700649678707123,0.0601874440908432,-9.042900085449219,0.24181437492370605,2.2625205516815186
1785281049450,0.047404270619153976,-0.14168018102645874,0.06338323652744293,-9.030928611755371,0.2059013545513153,2.250549554824829
1785282048800,0.04367584362626076,-0.13741911947727203,0.06125270947813988,-9.016563415527344,0.17956513166427612,2.2433669567108154
1785283047962,0.03888215497136116,-0.14008228480815887,0.047936901450157166,-9.014169692993164,0.17717093229293823,2.252943754196167
1785284094500,0.037816889584064484,-0.14274543523788452,0.03834952041506767,-9.016563415527344,0.1628057211637497,2.2433669567108154
1785285046400,0.040480051189661026,-0.14221280813217163,0.037284258753061295,-9.016563415527344,0.12689268589019775,2.212242364883423
1785286045712,0.044741109013557434,-0.1395496428012848,0.041012682020664215,-9.009381294250488,0.12689268589019775,2.2026655673980713
1785287044837,0.04527373984456062,-0.13688649237155914,0.04527373984456062,-9.006986618041992,0.11013327538967133,2.2026655673980713
1785288044025,0.04207794740796089,-0.13528859615325928,0.044741109013557434,-9.023746490478516,0.10055647045373917,2.190694570541382
1785289090700,0.037816889584064484,-0.1336906999349594,0.040480051189661026,-9.033323287963867,0.10295067727565765,2.1571757793426514
1785290042512,0.03621899336576462,-0.12889699637889862,0.030892670154571533,-9.028534889221191,0.10773907601833344,2.126051187515259
1785291062262,0.03621899336576462,-0.13102753460407257,0.023968450725078583,-9.02135181427002,0.10295067727565765,2.1475989818573
1785292041012,0.03834952041506767,-0.13209278881549835,0.027164245024323463,-8.978256225585938,0.05027823522686958,2.142810583114624
1785293040325,0.03994741663336754,-0.1342233270406723,0.0324905663728714,-8.987833023071289,0.07182604819536209,2.118868589401245
1785294086900,0.04207794740796089,-0.12836436927318573,0.034088462591171265,-8.999804496765137,0.07182604819536209,2.1164743900299072
1785295038887,0.037816889584064484,-0.125168576836586,0.02450108341872692,-8.995016098022461,0.040701430290937424,2.1308395862579346
1785296037937,0.03302319720387459,-0.12463594228029251,0.011185277253389359,-8.990227699279785,0.016759412363171577,2.1308395862579346
1785297037175,0.029827404767274857,-0.12303804606199265,0.005858954507857561,-8.951920509338379,-0.002394201699644327,2.0925323963165283
1785298036575,0.029294773936271667,-0.12090751528739929,0.00532632227987051,-8.937555313110352,-0.031124621629714966,2.0877439975738525
1785299083025,0.030892670154571533,-0.11824435740709305,0.009054748341441154,-8.901641845703125,-0.026336219161748886,2.094926595687866
1785300035112,0.029294773936271667,-0.11930961906909943,0.004261057823896408,-8.87291145324707,-0.023942017927765846,2.097320795059204
1785301034125,0.0324905663728714,-0.11664646118879318,0.004261057823896408,-8.875306129455566,-0.05506663769483566,2.078167200088501
1785302033412,0.03195793554186821,-0.11345066875219345,0.002130528911948204,-8.851364135742188,-0.05506663769483566,2.027888774871826
1785303032850,0.029294773936271667,-0.10918960720300674,-0.002663161139935255,-8.822633743286133,-0.0454898327589035,2.0422539710998535
1785304079300,0.02503371611237526,-0.10812434554100037,-0.01065264455974102,-8.784326553344727,-0.05027823522686958,2.011129379272461
1785305031275,0.02183792181313038,-0.11078750342130661,-0.019174760207533836,-8.734047889709473,-0.06464345008134842,1.9823989868164062
1785306030062,0.022370554506778717,-0.11185277253389359,-0.01810949668288231,-8.695740699768066,-0.07661445438861847,1.9776105880737305
1785307029750,0.022903187200427055,-0.11185277253389359,-0.019174760207533836,-8.7484130859375,-0.07182604819536209,1.9512743949890137
1785308028937,0.02503371611237526,-0.10972224175930023,-0.022370554506778717,-8.695740699768066,-0.07422025501728058,1.944091796875
1785309075537,0.02503371611237526,-0.11078750342130661,-0.03195793554186821,-8.669404029846191,-0.08619125932455063,1.9632453918457031
1785310027375,0.022903187200427055,-0.11238539963960648,-0.03834952041506767,-8.65743350982666,-0.11013327538967133,1.9728221893310547
1785311026600,0.019174760207533836,-0.11291803419589996,-0.03994741663336754,-8.638279914855957,-0.14844051003456116,1.965639591217041
1785312032887,0.014381070621311665,-0.11398330330848694,-0.04261057823896408,-8.614337921142578,-0.20350714027881622,1.9728221893310547
1785313024937,0.01065264455974102,-0.11345066875219345,-0.04687163606286049,-8.604761123657227,-0.1604115217924118,1.9608511924743652
1785314071537,0.009054748341441154,-0.1161138266324997,-0.054861120879650116,-8.60236644744873,-0.1867477297782898,1.9297266006469727
1785315023475,0.009054748341441154,-0.11345066875219345,-0.058589547872543335,-8.578424453735352,-0.20111294090747833,1.922544002532959
1785316022700,0.013848437927663326,-0.11185277253389359,-0.05805691331624985,-8.549694061279297,-0.20111294090747833,1.9297266006469727
1785317022025,0.013848437927663326,-0.10705908387899399,-0.05805691331624985,-8.544905662536621,-0.22026655077934265,1.9249382019042969
1785318021375,0.011185277253389359,-0.10599381476640701,-0.06072007492184639,-8.571242332458496,-0.2298433631658554,1.922544002532959
1785319067925,0.006924218963831663,-0.11025487631559372,-0.06657902896404266,-8.549694061279297,-0.26336219906806946,1.9273324012756348
1785320019812,0.005858954507857561,-0.11824435740709305,-0.07297061383724213,-8.508993148803711,-0.304063618183136,1.920149803161621
1785321018987,0.005858954507857561,-0.12197278439998627,-0.07616641372442245,-8.485051155090332,-0.31842881441116333,1.89860200881958
1785322018325,0.003195793367922306,-0.12090751528739929,-0.08042746782302856,-8.49941635131836,-0.2944868206977844,1.8770540952682495
1785323017562,-0.004261057823896408,-0.11824435740709305,-0.0836232602596283,-8.504204750061035,-0.3064578175544739,1.843535304069519
1785324063962,-0.007456851191818714,-0.11984225362539291,-0.08415589481592178,-8.508993148803711,-0.304063618183136,1.8722656965255737
1785325016150,-0.01225054170936346,-0.11984225362539291,-0.08522115647792816,-8.506598472595215,-0.33039984107017517,1.8722656965255737
1785326015062,-0.008522115647792816,-0.12357068061828613,-0.08415589481592178,-8.506598472595215,-0.3447650372982025,1.8722656965255737
1785327014475,-0.009054748341441154,-0.12303804606199265,-0.09054747968912125,-8.51138687133789,-0.3256114423274994,1.8818424940109253
1785328013725,-0.00532632227987051,-0.12357068061828613,-0.09374327212572098,-8.516175270080566,-0.3064578175544739,1.8698714971542358
1785329060375,-0.01065264455974102,-0.12250541895627975,-0.10066749155521393,-8.518569946289062,-0.31364041566848755,1.8746598958969116
1785330012125,-0.01225054170936346,-0.12889699637889862,-0.1017327606678009,-8.540117263793945,-0.36152446269989014,1.8770540952682495
1785331011600,-0.019174760207533836,-0.13156016170978546,-0.10279802232980728,-8.56645393371582,-0.3878606855869293,1.8698714971542358
1785332010762,-0.022903187200427055,-0.13582122325897217,-0.1017327606678009,-8.585607528686523,-0.38067808747291565,1.86508309841156
1785333010062,-0.027696875855326653,-0.138484388589859,-0.10120012611150742,-8.609549522399902,-0.37828385829925537,1.8818424940109253
1785334056600,-0.030360037460923195,-0.14168018102645874,-0.10439591854810715,-8.621520042419434,-0.40222588181495667,1.867477297782898
1785335008537,-0.029827404767274857,-0.14061491191387177,-0.10812434554100037,-8.611943244934082,-0.38546648621559143,1.845929503440857
1785336007562,-0.03142530098557472,-0.14168018102645874,-0.11345066875219345,-8.62391471862793,-0.40701428055763245,1.8531121015548706
1785337006987,-0.0324905663728714,-0.1438107043504715,-0.11238539963960648,-8.643068313598633,-0.43335050344467163,1.8698714971542358
1785338006187,-0.03568635880947113,-0.14594122767448425,-0.10599381476640701,-8.635885238647461,-0.40940847992897034,1.8579005002975464
1785339052700,-0.037816889584064484,-0.14647386968135834,-0.10120012611150742,-8.619126319885254,-0.43335050344467163,1.9057846069335938
1785340004625,-0.03675162419676781,-0.14753912389278412,-0.10599381476640701,-8.647856712341309,-0.43095630407333374,1.8890252113342285
1785341003812,-0.03675162419676781,-0.15073493123054504,-0.10865698009729385,-8.652645111083984,-0.4381389021873474,1.8890252113342285
1785342003062,-0.03834952041506767,-0.1528654545545578,-0.11078750342130661,-8.633491516113281,-0.4572925269603729,1.900996208190918
1785343002237,-0.04527373984456062,-0.1528654545545578,-0.10759171098470688,-8.60236644744873,-0.47644615173339844,1.9105730056762695
1785344048850,-0.052197959274053574,-0.15552861988544464,-0.10918960720300674,-8.59997272491455,-0.4908113479614258,1.922544002532959
1785345000675,-0.05805691331624985,-0.1533980816602707,-0.10812434554100037,-8.571242332458496,-0.4812345504760742,1.941697597503662
1785345999950,-0.06072007492184639,-0.15659387409687042,-0.10865698009729385,-8.559270858764648,-0.45010992884635925,1.9369091987609863
1785346999150,-0.062317971140146255,-0.1571265161037445,-0.10759171098470688,-8.547300338745117,-0.4213795065879822,1.9249382019042969
1785347998450,-0.06764429807662964,-0.16298545897006989,-0.10599381476640701,-8.518569946289062,-0.4141969084739685,1.922544002532959
1785349044912,-0.07137271761894226,-0.162452831864357,-0.10013486444950104,-8.487444877624512,-0.4213795065879822,1.946485996246338
1785349997025,-0.0740358829498291,-0.16405072808265686,-0.09640643745660782,-8.461109161376953,-0.42856210470199585,1.9321208000183105
1785350996187,-0.07456851750612259,-0.162452831864357,-0.09534116834402084,-8.429984092712402,-0.45489832758903503,1.9393033981323242
1785351995325,-0.07936220616102219,-0.16458337008953094,-0.09534116834402084,-8.394071578979492,-0.47165775299072266,1.946485996246338
1785352994462,-0.08415589481592178,-0.16138756275177002,-0.09853696823120117,-8.360552787780762,-0.47405195236206055,1.9584569931030273
1785354041112,-0.08575379103422165,-0.16511599719524384,-0.10120012611150742,-8.35336971282959,-0.47165775299072266,1.987187385559082
1785354992987,-0.0836232602596283,-0.1672465205192566,-0.1017327606678009,-8.362946510314941,-0.4405331015586853,1.9512743949890137
1785355992300,-0.08522115647792816,-0.1720402091741562,-0.10066749155521393,-8.367734909057617,-0.4405331015586853,1.9249382019042969
1785356991587,-0.08894958347082138,-0.1715075820684433,-0.09480854123830795,-8.38449478149414,-0.45010992884635925,1.9177556037902832
1785357990737,-0.0974716991186142,-0.17044231295585632,-0.09214537590742111,-8.394071578979492,-0.44771572947502136,1.9321208000183105
1785359037350,-0.10066749155521393,-0.1709749549627304,-0.08575379103422165,-8.367734909057617,-0.43335050344467163,1.9560627937316895
1785359989250,-0.10439591854810715,-0.1715075820684433,-0.08522115647792816,-8.355764389038086,-0.47405195236206055,1.9345149993896484
1785360988575,-0.1017327606678009,-0.17470337450504303,-0.08468852937221527,-8.396465301513672,-0.4644751250743866,1.9153614044189453
1785361987737,-0.1017327606678009,-0.1763012707233429,-0.08468852937221527,-8.422801971435547,-0.45489832758903503,1.9321208000183105
1785362986900,-0.10333065688610077,-0.17896443605422974,-0.08255799859762192,-8.446743965148926,-0.44771572947502136,1.946485996246338
1785364033512,-0.10918960720300674,-0.17470337450504303,-0.08149272948503494,-8.480262756347656,-0.4357447028160095,1.9369091987609863
1785364985587,-0.1161138266324997,-0.1715075820684433,-0.08415589481592178,-8.501810073852539,-0.4381389021873474,1.9369091987609863
1785365984650,-0.11877699196338654,-0.16884441673755646,-0.08628642559051514,-8.523358345031738,-0.4429273307323456,1.9297266006469727
1785366983962,-0.11930961906909943,-0.17417074739933014,-0.08096010237932205,-8.573636054992676,-0.40462008118629456,1.944091796875
1785367983137,-0.12197278439998627,-0.1763012707233429,-0.07723167538642883,-8.611943244934082,-0.3998316824436188,1.9728221893310547
1785369029712,-0.12623384594917297,-0.17949706315994263,-0.06870955973863602,-8.62391471862793,-0.42616790533065796,1.98958158493042
1785369995287,-0.12889699637889862,-0.17843179404735565,-0.0697748214006424,-8.643068313598633,-0.37828385829925537,1.965639591217041
1785370980812,-0.12676647305488586,-0.1763012707233429,-0.07084009051322937,-8.69095230102539,-0.3687070608139038,1.9728221893310547
1785371980162,-0.1299622654914856,-0.17363810539245605,-0.07563377916812897,-8.722076416015625,-0.35434186458587646,1.9823989868164062
1785372979337,-0.13156016170978546,-0.1672465205192566,-0.07456851750612259,-8.75080680847168,-0.3447650372982025,1.98958158493042
1785374025800,-0.13528859615325928,-0.1667138934135437,-0.06764429807662964,-8.777143478393555,-0.33997663855552673,1.9919757843017578
1785374977737,-0.1336906999349594,-0.16564862430095673,-0.06125270947813988,-8.793903350830078,-0.33997663855552673,1.9847931861877441
1785375977125,-0.13528859615325928,-0.16777916252613068,-0.06125270947813988,-8.822633743286133,-0.3208230435848236,2.008735179901123
1785376976225,-0.13528859615325928,-0.16564862430095673,-0.06285060197114944,-8.832210540771484,-0.31124621629714966,2.0231003761291504
1785377975475,-0.13635385036468506,-0.16511599719524384,-0.06444849818944931,-8.853757858276367,-0.2801215946674347,2.0207061767578125
1785379022012,-0.13528859615325928,-0.1672465205192566,-0.06391587108373642,-8.884882926940918,-0.23942017555236816,2.0183119773864746
1785379973937,-0.13582122325897217,-0.1667138934135437,-0.061785340309143066,-8.904036521911621,-0.22026655077934265,2.030282974243164
1785380973100,-0.1342233270406723,-0.1661812663078308,-0.05965480953454971,-8.9064302444458,-0.22026655077934265,2.0231003761291504
1785381972350,-0.13741911947727203,-0.16032230854034424,-0.05432849004864693,-8.925583839416504,-0.181959331035614,2.011129379272461
1785382971500,-0.14114753901958466,-0.15499597787857056,-0.05273059383034706,-8.925583839416504,-0.16998831927776337,2.0039467811584473
1785384018137,-0.14700649678707123,-0.14594122767448425,-0.05432849004864693,-8.932766914367676,-0.17956513166427612,2.0039467811584473
1785384970150,-0.14540860056877136,-0.14061491191387177,-0.05326322466135025,-8.956708908081055,-0.18914192914962769,2.008735179901123
1785385969400,-0.14168018102645874,-0.13741911947727203,-0.05432849004864693,-8.975862503051758,-0.1867477297782898,1.9919757843017578
1785386968662,-0.13795174658298492,-0.13795174658298492,-0.051665328443050385,-9.004592895507812,-0.17477671802043915,1.9919757843017578
1785387967812,-0.1390170156955719,-0.138484388589859,-0.05326322466135025,-8.992621421813965,-0.12928690016269684,2.0207061767578125
1785389014350,-0.1390170156955719,-0.138484388589859,-0.051665328443050385,-8.992621421813965,-0.10055647045373917,2.049436569213867
1785389966237,-0.1432780772447586,-0.1395496428012848,-0.051665328443050385,-9.009381294250488,-0.0933738648891449,2.051830768585205
1785390969262,-0.14221280813217163,-0.14168018102645874,-0.047404270619153976,-9.016563415527344,-0.0694318488240242,2.006340980529785
1785391964725,-0.14594122767448425,-0.14221280813217163,-0.047404270619153976,-9.059659004211426,-0.043095629662275314,2.0254945755004883
1785392964025,-0.14274543523788452,-0.14061491191387177,-0.04580637440085411,-9.078812599182129,-0.023942017927765846,2.0398597717285156
1785394010350,-0.14168018102645874,-0.13741911947727203,-0.047936901450157166,-9.083600997924805,-0.023942017927765846,2.032677173614502
1785394962450,-0.13688649237155914,-0.1342233270406723,-0.047404270619153976,-9.095572471618652,-0.026336219161748886,2.011129379272461
1785395961750,-0.13635385036468506,-0.12889699637889862,-0.047936901450157166,-9.126696586608887,-0.016759412363171577,1.9823989868164062
1785396960925,-0.1390170156955719,-0.12729910016059875,-0.047936901450157166,-9.155426979064941,0.009576806798577309,1.9823989868164062
1785397967450,-0.1432780772447586,-0.1257012039422989,-0.04207794740796089,-9.121908187866211,-0.004788403399288654,1.98958158493042
1785399006787,-0.1432780772447586,-0.12463594228029251,-0.03515372797846794,-9.124302864074707,0.002394201699644327,1.9704279899597168
1785399958650,-0.14061491191387177,-0.12303804606199265,-0.03142530098557472,-9.136273384094238,0.021547814831137657,1.9584569931030273
1785400957900,-0.13635385036468506,-0.12250541895627975,-0.03515372797846794,-9.129091262817383,0.033518824726343155,1.9776105880737305
1785401957225,-0.13582122325897217,-0.1203748881816864,-0.03888215497136116,-9.14585018157959,0.002394201699644327,2.013523578643799
1785402956425,-0.13315805792808533,-0.11824435740709305,-0.03834952041506767,-9.160215377807617,0.019153613597154617,1.9560627937316895
1785404002900,-0.13315805792808533,-0.11504856497049332,-0.037816889584064484,-9.138668060302734,0.038307227194309235,1.965639591217041
1785404954800,-0.13209278881549835,-0.1155811995267868,-0.03675162419676781,-9.131484985351562,0.04788403585553169,1.9967641830444336
1785405954000,-0.13102753460407257,-0.1161138266324997,-0.033555831760168076,-9.14345645904541,0.05027823522686958,2.008735179901123
1785406953275,-0.12836436927318573,-0.11877699196338654,-0.029827404767274857,-9.090784072875977,0.05027823522686958,2.0015525817871094
1785407952637,-0.12729910016059875,-0.1161138266324997,-0.027696875855326653,-9.10993766784668,0.05506663769483566,1.9512743949890137
1785408999050,-0.12783174216747284,-0.11078750342130661,-0.03142530098557472,-9.117119789123535,0.05267243832349777,1.944091796875
1785409950900,-0.12676647305488586,-0.10279802232980728,-0.026098979637026787,-9.117119789123535,0.05506663769483566,1.941697597503662
1785410950050,-0.12357068061828613,-0.10066749155521393,-0.023435818031430244,-9.117119789123535,0.06703764945268631,1.9369091987609863
1785411949612,-0.1203748881816864,-0.09587380290031433,-0.02130528911948204,-9.117119789123535,0.09576807171106339,1.9632453918457031
1785412948750,-0.1203748881816864,-0.09640643745660782,-0.027696875855326653,-9.069235801696777,0.14365209639072418,1.9129672050476074
1785414001975,-0.11930961906909943,-0.10013486444950104,-0.026631612330675125,-9.033323287963867,0.1388636976480484,1.9512743949890137
1785414947187,-0.11877699196338654,-0.1022653877735138,-0.02503371611237526,-9.014169692993164,0.14844051003456116,1.9632453918457031
1785415946312,-0.1161138266324997,-0.10120012611150742,-0.02183792181313038,-8.999804496765137,0.15083470940589905,1.9393033981323242
1785416945512,-0.11717909574508667,-0.09374327212572098,-0.027696875855326653,-8.983044624328613,0.1149216815829277,1.9105730056762695
1785417944862,-0.11771172285079956,-0.09108011424541473,-0.02450108341872692,-8.983044624328613,0.11971008777618408,1.9153614044189453
1785418991325,-0.11291803419589996,-0.09001485258340836,-0.02183792181313038,-8.973467826843262,0.12928690016269684,1.9321208000183105
1785419943325,-0.10972224175930023,-0.09534116834402084,-0.017044231295585632,-8.973467826843262,0.10773907601833344,1.9273324012756348
1785420942675,-0.10759171098470688,-0.09906959533691406,-0.015978967770934105,-8.973467826843262,0.08858546614646912,1.9153614044189453
1785421941712,-0.11185277253389359,-0.09906959533691406,-0.015978967770934105,-8.971074104309082,0.10295067727565765,1.9081788063049316
1785422941012,-0.11025487631559372,-0.0926780104637146,-0.014381070621311665,-8.990227699279785,0.10295067727565765,1.900996208190918
1785423987537,-0.1065264493227005,-0.08628642559051514,-0.015446335077285767,-8.990227699279785,0.0694318488240242,1.8842366933822632
1785424939425,-0.10279802232980728,-0.08255799859762192,-0.015978967770934105,-8.983044624328613,0.0454898327589035,1.867477297782898
1785425938725,-0.10439591854810715,-0.08468852937221527,-0.014913702383637428,-8.978256225585938,0.026336219161748886,1.8555063009262085
1785426937987,-0.10546118766069412,-0.08894958347082138,-0.015446335077285767,-8.983044624328613,0.019153613597154617,1.8483237028121948
1785427928800,-0.1065264493227005,-0.09161274880170822,-0.014381070621311665,-8.999804496765137,0.05027823522686958,1.8531121015548706
1785428983662,-0.1022653877735138,-0.08735168725252151,-0.009054748341441154,-9.006986618041992,0.0694318488240242,1.8483237028121948
1785429935512,-0.10013486444950104,-0.08042746782302856,-0.003195793367922306,-9.011775016784668,0.06464345008134842,1.843535304069519
1785430934787,-0.09693906456232071,-0.07350324839353561,0.001597896683961153,-8.992621421813965,0.05746084079146385,1.8411411046981812
1785431934150,-0.09906959533691406,-0.07563377916812897,0.0,-8.966285705566406,0.06464345008134842,1.8411411046981812
1785432933362,-0.09800433367490768,-0.07669904083013535,-0.00532632227987051,-8.990227699279785,0.090979665517807,1.8339585065841675
1785433979987,-0.10013486444950104,-0.0740358829498291,-0.012783173471689224,-8.966285705566406,0.0933738648891449,1.8195933103561401
1785434931675,-0.09693906456232071,-0.07137271761894226,-0.016511598601937294,-8.956708908081055,0.08140286058187485,1.8602946996688843
1785435931000,-0.0974716991186142,-0.0740358829498291,-0.013315806165337563,-8.927978515625,0.05506663769483566,1.86508309841156
1785436930325,-0.09108011424541473,-0.08042746782302856,-0.01065264455974102,-8.916007041931152,0.023942017927765846,1.845929503440857
1785437929512,-0.09054747968912125,-0.07989483326673508,-0.006924218963831663,-8.959102630615234,0.002394201699644327,1.8315643072128296
1785438975962,-0.09054747968912125,-0.07669904083013535,-0.006924218963831663,-8.968679428100586,0.016759412363171577,1.7860745191574097
1785439927937,-0.09108011424541473,-0.07723167538642883,-0.004261057823896408,-8.973467826843262,0.038307227194309235,1.8363527059555054
1785440927162,-0.09214537590742111,-0.08042746782302856,-0.005858954507857561,-8.966285705566406,0.035913024097681046,1.8555063009262085
1785441926525,-0.09108011424541473,-0.08255799859762192,-0.001065264455974102,-8.973467826843262,0.016759412363171577,1.8483237028121948
1785442925687,-0.09214537590742111,-0.08522115647792816,0.004793690051883459,-8.999804496765137,-0.004788403399288654,1.8339585065841675
1785443963925,-0.08894958347082138,-0.0830906331539154,0.006924218963831663,-8.954314231872559,-0.021547814831137657,1.8052281141281128
1785444924137,-0.08735168725252151,-0.08522115647792816,0.003195793367922306,-8.999804496765137,-0.026336219161748886,1.8171991109848022
1785445923500,-0.08575379103422165,-0.08255799859762192,-0.004261057823896408,-9.014169692993164,-0.0454898327589035,1.8315643072128296
1785446922675,-0.08468852937221527,-0.08255799859762192,-0.003728425595909357,-9.016563415527344,-0.05267243832349777,1.843535304069519
1785447921750,-0.08149272948503494,-0.08575379103422165,0.001597896683961153,-9.01895809173584,-0.040701430290937424,1.8483237028121948
1785448968275,-0.08149272948503494,-0.08735168725252151,0.006391586735844612,-9.011775016784668,-0.040701430290937424,1.8363527059555054
1785449920337,-0.08415589481592178,-0.087884321808815,0.009054748341441154,-9.038111686706543,-0.014365210197865963,1.8124107122421265
1785450919550,-0.08522115647792816,-0.08202536404132843,0.007456851191818714,-9.042900085449219,-0.023942017927765846,1.800439715385437
1785451918750,-0.08575379103422165,-0.08096010237932205,0.008522115647792816,-9.047688484191895,-0.019153613597154617,1.8052281141281128
1785452918112,-0.08468852937221527,-0.08255799859762192,0.009587380103766918,-9.059659004211426,-0.002394201699644327,1.8267759084701538
1785453964625,-0.08681905269622803,-0.08415589481592178,0.005858954507857561,-9.078812599182129,-0.011971008963882923,1.8555063009262085
1785454916425,-0.08522115647792816,-0.08735168725252151,0.004261057823896408,-9.097966194152832,-0.016759412363171577,1.8291701078414917
1785455915787,-0.087884321808815,-0.09108011424541473,0.0,-9.095572471618652,-0.021547814831137657,1.821987509727478
1785456914937,-0.08522115647792816,-0.0974716991186142,0.005858954507857561,-9.100360870361328,-0.028730420395731926,1.824381709098816
1785457914137,-0.08255799859762192,-0.10120012611150742,0.01065264455974102,-9.11233139038086,-0.028730420395731926,1.8339585065841675
1785458960812,-0.08042746782302856,-0.1017327606678009,0.014381070621311665,-9.131484985351562,-0.011971008963882923,1.8363527059555054
1785459912650,-0.07616641372442245,-0.10439591854810715,0.015446335077285767,-9.167398452758789,-0.009576806798577309,1.8363527059555054
1785460911912,-0.07510114461183548,-0.10546118766069412,0.013848437927663326,-9.172186851501465,-0.019153613597154617,1.8339585065841675
1785461911175,-0.0740358829498291,-0.10439591854810715,0.015446335077285767,-9.162610054016113,-0.014365210197865963,1.8507179021835327
1785462910275,-0.07297061383724213,-0.10120012611150742,0.01757686398923397,-9.160215377807617,-0.016759412363171577,1.8722656965255737
1785463956875,-0.07563377916812897,-0.09906959533691406,0.01810949668288231,-9.172186851501465,-0.026336219161748886,1.8746598958969116
1785464908750,-0.07669904083013535,-0.09960222989320755,0.01757686398923397,-9.167398452758789,-0.016759412363171577,1.8531121015548706
1785465907887,-0.08096010237932205,-0.10705908387899399,0.016511598601937294,-9.208099365234375,-0.028730420395731926,1.867477297782898
1785466907175,-0.07723167538642883,-0.10972224175930023,0.02130528911948204,-9.23682975769043,-0.05746084079146385,1.8746598958969116
1785467906487,-0.07669904083013535,-0.11238539963960648,0.029827404767274857,-9.23443603515625,-0.05506663769483566,1.8794482946395874
1785468953150,-0.07616641372442245,-0.11078750342130661,0.03195793554186821,-9.217676162719727,-0.021547814831137657,1.8746598958969116
1785469908362,-0.07776430994272232,-0.11345066875219345,0.02503371611237526,-9.220070838928223,0.0071826050989329815,1.8602946996688843
1785470904200,-0.07776430994272232,-0.11824435740709305,0.023968450725078583,-9.25598430633545,-0.021547814831137657,1.8339585065841675
1785471903437,-0.07723167538642883,-0.12144014984369278,0.023435818031430244,-9.263166427612305,-0.021547814831137657,1.8626888990402222
1785472902787,-0.07936220616102219,-0.1257012039422989,0.03195793554186821,-9.275137901306152,-0.002394201699644327,1.8602946996688843
1785473949287,-0.07776430994272232,-0.1257012039422989,0.0324905663728714,-9.284714698791504,0.019153613597154617,1.8531121015548706
1785474901112,-0.07989483326673508,-0.12410331517457962,0.041012682020664215,-9.270349502563477,0.023942017927765846,1.9081788063049316
1785475900375,-0.07723167538642883,-0.12250541895627975,0.044741109013557434,-9.294291496276855,0.0071826050989329815,1.8938136100769043
1785476905975,-0.07616641372442245,-0.12357068061828613,0.04687163606286049,-9.315838813781738,0.019153613597154617,1.8818424940109253
1785477898750,-0.07456851750612259,-0.12783174216747284,0.04580637440085411,-9.349357604980469,0.05027823522686958,1.8914194107055664
1785478945425,-0.07723167538642883,-0.13262543082237244,0.040480051189661026,-9.375694274902344,0.05985504388809204,1.89860200881958
1785479897362,-0.07776430994272232,-0.1342233270406723,0.0415453165769577,-9.373299598693848,0.026336219161748886,1.8914194107055664
1785480896700,-0.07669904083013535,-0.13262543082237244,0.04420847445726395,-9.390059471130371,-0.004788403399288654,1.8770540952682495
1785481895637,-0.07243798673152924,-0.1299622654914856,0.047936901450157166,-9.406818389892578,0.0071826050989329815,1.8842366933822632
1785482894887,-0.07030745595693588,-0.13262543082237244,0.05273059383034706,-9.418789863586426,0.014365210197865963,1.9297266006469727
1785483941387,-0.06657902896404266,-0.13741911947727203,0.05645901709794998,-9.445125579833984,0.019153613597154617,1.9560627937316895
1785484893325,-0.06657902896404266,-0.14168018102645874,0.06285060197114944,-9.476250648498535,0.026336219161748886,1.9369091987609863
1785485892700,-0.06870955973863602,-0.14168018102645874,0.05965480953454971,-9.490615844726562,0.043095629662275314,1.9297266006469727
1785486892125,-0.07190535217523575,-0.14168018102645874,0.05326322466135025,-9.50498104095459,0.031124621629714966,1.946485996246338
1785487891375,-0.07297061383724213,-0.13688649237155914,0.05060006305575371,-9.531316757202148,0.038307227194309235,1.941697597503662
1785488937737,-0.07190535217523575,-0.13315805792808533,0.05273059383034706,-9.548076629638672,0.05027823522686958,1.9321208000183105
1785489889575,-0.07243798673152924,-0.13315805792808533,0.05805691331624985,-9.543288230895996,0.05985504388809204,1.9273324012756348
1785490888837,-0.0740358829498291,-0.13741911947727203,0.0601874440908432,-9.514557838439941,0.07661445438861847,1.9321208000183105
1785491888112,-0.07616641372442245,-0.138484388589859,0.059122178703546524,-9.526528358459473,0.038307227194309235,1.9273324012756348
1785492887450,-0.07297061383724213,-0.13528859615325928,0.05965480953454971,-9.5624418258667,0.06464345008134842,1.9153614044189453
1785493933875,-0.06711166352033615,-0.1336906999349594,0.06657902896404266,-9.593565940856934,0.05746084079146385,1.89860200881958
1785494885837,-0.062317971140146255,-0.13528859615325928,0.0692421942949295,-9.617507934570312,0.038307227194309235,1.8962078094482422
1785495885012,-0.06444849818944931,-0.13528859615325928,0.07243798673152924,-9.641449928283691,0.05027823522686958,1.9249382019042969
1785496884212,-0.07243798673152924,-0.13315805792808533,0.06711166352033615,-9.634267807006836,0.019153613597154617,1.89860200881958
1785497882237,-0.07510114461183548,-0.12729910016059875,0.06657902896404266,-9.641449928283691,0.05267243832349777,1.9273324012756348
1785498929975,-0.07563377916812897,-0.12463594228029251,0.06764429807662964,-9.670180320739746,0.016759412363171577,1.8866310119628906
1785499881937,-0.07190535217523575,-0.12250541895627975,0.06657902896404266,-9.718064308166504,0.019153613597154617,1.867477297782898
1785500881250,-0.07190535217523575,-0.12410331517457962,0.07137271761894226,-9.765949249267578,0.028730420395731926,1.845929503440857
1785501880487,-0.07137271761894226,-0.12410331517457962,0.07084009051322937,-9.859322547912598,0.019153613597154617,1.8890252113342285
1785502879700,-0.0740358829498291,-0.12197278439998627,0.07297061383724213,-9.895236015319824,0.016759412363171577,1.8818424940109253
1785503926300,-0.07456851750612259,-0.11717909574508667,0.07030745595693588,-9.907206535339355,0.023942017927765846,1.8746598958969116
1785504878112,-0.07563377916812897,-0.11291803419589996,0.0697748214006424,-9.931148529052734,0.031124621629714966,1.8698714971542358
1785505877337,-0.07616641372442245,-0.10918960720300674,0.06551376730203629,-9.979032516479492,0.028730420395731926,1.867477297782898
1785506868375,-0.07563377916812897,-0.10599381476640701,0.0649811327457428,-10.010157585144043,0.011971008963882923,1.8794482946395874
1785507875912,-0.07776430994272232,-0.09960222989320755,0.062317971140146255,-10.046070098876953,-0.021547814831137657,1.8746598958969116
1785508922475,-0.07989483326673508,-0.09640643745660782,0.061785340309143066,-10.08198356628418,-0.05027823522686958,1.8411411046981812
1785509874425,-0.0788295716047287,-0.09587380290031433,0.06391587108373642,-10.103530883789062,-0.038307227194309235,1.8363527059555054
1785510873650,-0.07456851750612259,-0.09587380290031433,0.07084009051322937,-10.125079154968262,-0.002394201699644327,1.867477297782898
1785511872900,-0.07084009051322937,-0.09534116834402084,0.07297061383724213,-10.158597946166992,0.0,1.9129672050476074
1785512872050,-0.0740358829498291,-0.0884169489145279,0.07084009051322937,-10.170568466186523,0.0,1.900996208190918
1785513918700,-0.0788295716047287,-0.07989483326673508,0.06444849818944931,-10.194510459899902,-0.026336219161748886,1.89860200881958
1785514870500,-0.08042746782302856,-0.07084009051322937,0.061785340309143066,-10.204087257385254,-0.0071826050989329815,1.9057846069335938
1785515869750,-0.0830906331539154,-0.06444849818944931,0.0601874440908432,-10.213664054870605,0.021547814831137657,1.9153614044189453
1785516869012,-0.08415589481592178,-0.06391587108373642,0.06285060197114944,-10.24000072479248,0.004788403399288654,1.920149803161621
1785517868212,-0.0830906331539154,-0.05752428248524666,0.06711166352033615,-10.268731117248535,-0.028730420395731926,1.9369091987609863
1785518914825,-0.07936220616102219,-0.04953479766845703,0.06391587108373642,-10.235212326049805,-0.026336219161748886,1.9393033981323242
1785519866650,-0.07776430994272232,-0.04527373984456062,0.06285060197114944,-10.2376070022583,-0.023942017927765846,1.9488801956176758
1785520865950,-0.08096010237932205,-0.04207794740796089,0.05752428248524666,-10.249577522277832,-0.031124621629714966,1.9632453918457031
1785521865300,-0.08468852937221527,-0.04207794740796089,0.05752428248524666,-10.242395401000977,-0.038307227194309235,1.9728221893310547
1785522864312,-0.08735168725252151,-0.037284258753061295,0.05432849004864693,-10.211270332336426,0.0,1.9584569931030273
1785523910912,-0.08575379103422165,-0.029827404767274857,0.05752428248524666,-10.17296314239502,-0.0071826050989329815,1.9823989868164062
1785524862750,-0.0830906331539154,-0.023968450725078583,0.059122178703546524,-10.163386344909668,0.0071826050989329815,1.9823989868164062
1785525862100,-0.07989483326673508,-0.01810949668288231,0.059122178703546524,-10.170568466186523,0.0071826050989329815,1.9728221893310547
1785526861287,-0.08415589481592178,-0.017044231295585632,0.054861120879650116,-10.17296314239502,-0.011971008963882923,1.968033790588379
1785527873775,-0.08628642559051514,-0.013848437927663326,0.05752428248524666,-10.144232749938965,-0.011971008963882923,1.968033790588379
1785528907262,-0.08948221802711487,-0.012783173471689224,0.061785340309143066,-10.158597946166992,-0.016759412363171577,1.987187385559082
1785529858987,-0.09001485258340836,-0.008522115647792816,0.06072007492184639,-10.134655952453613,-0.0071826050989329815,1.9967641830444336
1785530858175,-0.09161274880170822,-0.003728425595909357,0.052197959274053574,-10.120290756225586,0.0071826050989329815,1.98958158493042
1785531857325,-0.09108011424541473,0.002663161139935255,0.04953479766845703,-10.125079154968262,0.009576806798577309,1.9776105880737305
1785532856712,-0.08948221802711487,0.006924218963831663,0.052197959274053574,-10.132261276245117,-0.004788403399288654,1.987187385559082
1785533903250,-0.09480854123830795,0.006924218963831663,0.05060006305575371,-10.127472877502441,0.033518824726343155,1.9800047874450684
1785534855125,-0.10066749155521393,0.009054748341441154,0.047936901450157166,-10.11550235748291,0.06703764945268631,1.968033790588379
1785535854412,-0.10599381476640701,0.012783173471689224,0.04900216683745384,-10.096348762512207,0.06224924325942993,1.968033790588379
1785536853525,-0.1017327606678009,0.01757686398923397,0.05432849004864693,-10.093954086303711,0.043095629662275314,1.9847931861877441
1785537852762,-0.09906959533691406,0.018642129376530647,0.052197959274053574,-10.125079154968262,0.05506663769483566,2.0039467811584473
1785538899400,-0.09693906456232071,0.015978967770934105,0.047936901450157166,-10.067618370056152,0.06224924325942993,1.9728221893310547
1785539851312,-0.09534116834402084,0.014381070621311665,0.0463390052318573,-10.086771965026855,0.0454898327589035,1.9919757843017578
1785540850487,-0.09800433367490768,0.019174760207533836,0.047936901450157166,-10.098742485046387,0.05506663769483566,1.98958158493042
1785541849750,-0.09960222989320755,0.02556634694337845,0.04953479766845703,-10.089165687561035,0.04788403585553169,1.9823989868164062
1785542848875,-0.10333065688610077,0.02822950854897499,0.04580637440085411,-10.065223693847656,0.011971008963882923,1.9823989868164062
1785543907012,-0.09960222989320755,0.02556634694337845,0.0463390052318573,-10.089165687561035,0.07422025501728058,1.9919757843017578
1785544847500,-0.09587380290031433,0.02503371611237526,0.04527373984456062,-10.089165687561035,0.08140286058187485,1.9967641830444336
1785545846725,-0.09374327212572098,0.029827404767274857,0.04580637440085411,-10.089165687561035,0.07422025501728058,2.006340980529785
1785546845837,-0.0974716991186142,0.03302319720387459,0.037816889584064484,-10.093954086303711,0.08379705995321274,2.0015525817871094
1785547845062,-0.10066749155521393,0.03568635880947113,0.03621899336576462,-10.108319282531738,0.10295067727565765,1.987187385559082
1785548891562,-0.1017327606678009,0.03834952041506767,0.03834952041506767,-10.134655952453613,0.07422025501728058,1.987187385559082
1785549843712,-0.1022653877735138,0.03941478580236435,0.041012682020664215,-10.139444351196289,0.07422025501728058,1.9991583824157715
1785550842987,-0.10386328399181366,0.04314321279525757,0.0324905663728714,-10.194510459899902,0.08858546614646912,2.0039467811584473
1785551842262,-0.10599381476640701,0.0415453165769577,0.02556634694337845,-10.216058731079102,0.08858546614646912,1.9847931861877441
1785552841400,-0.10546118766069412,0.04261057823896408,0.026098979637026787,-10.213664054870605,0.07182604819536209,1.9632453918457031
1785553887925,-0.10492855310440063,0.03834952041506767,0.030892670154571533,-10.247183799743652,0.04788403585553169,1.9704279899597168
1785554839837,-0.1017327606678009,0.03568635880947113,0.03142530098557472,-10.26154899597168,0.07661445438861847,1.9800047874450684
1785555842512,-0.10066749155521393,0.037284258753061295,0.02822950854897499,-10.309432983398438,0.0694318488240242,1.9560627937316895
1785556838300,-0.1017327606678009,0.04420847445726395,0.02450108341872692,-10.35252857208252,0.043095629662275314,1.9608511924743652
1785557837462,-0.10812434554100037,0.05006743222475052,0.027696875855326653,-10.38844108581543,0.016759412363171577,1.9752163887023926
1785558883962,-0.11185277253389359,0.04900216683745384,0.030360037460923195,-10.417171478271484,0.0071826050989329815,1.9752163887023926
1785559836000,-0.10759171098470688,0.04420847445726395,0.030360037460923195,-10.412383079528809,0.002394201699644327,1.9560627937316895
1785560835425,-0.1017327606678009,0.0415453165769577,0.02450108341872692,-10.431536674499512,-0.014365210197865963,1.9584569931030273
1785561834550,-0.10120012611150742,0.04207794740796089,0.018642129376530647,-10.469843864440918,-0.014365210197865963,1.9776105880737305
1785562833775,-0.1022653877735138,0.04314321279525757,0.019707392901182175,-10.515334129333496,-0.011971008963882923,1.987187385559082
1785563880362,-0.10333065688610077,0.04687163606286049,0.02077265828847885,-10.56800651550293,-0.014365210197865963,1.9847931861877441
1785564832162,-0.10386328399181366,0.05006743222475052,0.027696875855326653,-10.608707427978516,0.004788403399288654,2.0183119773864746
1785565831350,-0.10972224175930023,0.05060006305575371,0.030892670154571533,-10.579977035522461,0.014365210197865963,2.0183119773864746
1785566830687,-0.11291803419589996,0.04900216683745384,0.03675162419676781,-10.579977035522461,0.016759412363171577,1.98958158493042
1785567829775,-0.11078750342130661,0.04900216683745384,0.033555831760168076,-10.584765434265137,0.026336219161748886,1.9847931861877441
1785568876287,-0.10759171098470688,0.04900216683745384,0.029827404767274857,-10.594342231750488,0.043095629662275314,2.013523578643799
1785569828337,-0.10759171098470688,0.05006743222475052,0.027164245024323463,-10.625467300415039,0.05027823522686958,2.0398597717285156
1785570827512,-0.1113201379776001,0.047936901450157166,0.030360037460923195,-10.584765434265137,0.05506663769483566,2.0254945755004883
1785571826737,-0.11291803419589996,0.04900216683745384,0.03462109714746475,-10.541669845581055,0.05027823522686958,2.013523578643799
1785572826237,-0.1155811995267868,0.048469532281160355,0.03621899336576462,-10.529699325561523,0.05506663769483566,2.0254945755004883
1785573872662,-0.11291803419589996,0.04953479766845703,0.03462109714746475,-10.522516250610352,0.06703764945268631,2.0446481704711914
1785574824462,-0.1113201379776001,0.04953479766845703,0.03142530098557472,-10.488997459411621,0.06464345008134842,2.0398597717285156
1785575823787,-0.11025487631559372,0.05273059383034706,0.030360037460923195,-10.488997459411621,0.05027823522686958,2.0446481704711914
1785576822937,-0.1113201379776001,0.05432849004864693,0.029827404767274857,-10.450690269470215,0.07182604819536209,2.0183119773864746
1785577822275,-0.11345066875219345,0.051665328443050385,0.030360037460923195,-10.44350814819336,0.08379705995321274,2.0231003761291504
1785578868762,-0.10972224175930023,0.04367584362626076,0.0324905663728714,-10.441113471984863,0.05267243832349777,2.030282974243164
1785579820712,-0.10865698009729385,0.037284258753061295,0.03675162419676781,-10.41956615447998,0.004788403399288654,2.0159177780151367
1785580819762,-0.1065264493227005,0.03675162419676781,0.040480051189661026,-10.390835762023926,0.06703764945268631,2.0159177780151367
1785581819087,-0.10865698009729385,0.040480051189661026,0.04207794740796089,-10.402806282043457,0.05267243832349777,1.9800047874450684
1785582818425,-0.10972224175930023,0.04687163606286049,0.033555831760168076,-10.433931350708008,0.028730420395731926,1.9800047874450684
1785583865087,-0.10918960720300674,0.047404270619153976,0.027696875855326653,-10.467450141906738,0.0071826050989329815,1.9728221893310547
1785584816937,-0.10812434554100037,0.047404270619153976,0.02503371611237526,-10.47702693939209,0.0,1.9488801956176758
1785585841925,-0.10865698009729385,0.040480051189661026,0.034088462591171265,-10.436325073242188,0.019153613597154617,1.9584569931030273
1785586815225,-0.11185277253389359,0.03994741663336754,0.04420847445726395,-10.469843864440918,-0.028730420395731926,1.9776105880737305
1785587814437,-0.11238539963960648,0.03941478580236435,0.0463390052318573,-10.481815338134766,-0.05746084079146385,1.9823989868164062
1785588861075,-0.11504856497049332,0.04420847445726395,0.044741109013557434,-10.51054573059082,-0.05746084079146385,1.9776105880737305
1785589813075,-0.11717909574508667,0.04261057823896408,0.03834952041506767,-10.54645824432373,-0.038307227194309235,1.9632453918457031
1785590812212,-0.12303804606199265,0.03834952041506767,0.03834952041506767,-10.560823440551758,-0.0071826050989329815,1.9249382019042969
1785591811537,-0.12623384594917297,0.03195793554186821,0.03834952041506767,-10.548852920532227,-0.040701430290937424,1.9057846069335938
1785592810625,-0.12357068061828613,0.029827404767274857,0.0415453165769577,-10.608707427978516,-0.016759412363171577,1.920149803161621
1785593857262,-0.12250541895627975,0.03302319720387459,0.040480051189661026,-10.623072624206543,-0.009576806798577309,1.9129672050476074
1785594809137,-0.11717909574508667,0.033555831760168076,0.03994741663336754,-10.615890502929688,-0.014365210197865963,1.9033904075622559
1785595808337,-0.11717909574508667,0.03462109714746475,0.04314321279525757,-10.644620895385742,-0.014365210197865963,1.9297266006469727
1785596807587,-0.1161138266324997,0.03302319720387459,0.04420847445726395,-10.668562889099121,-0.05985504388809204,1.9823989868164062
1785597806862,-0.11984225362539291,0.03621899336576462,0.04687163606286049,-10.639832496643066,-0.016759412363171577,1.9632453918457031
1785598853212,-0.11824435740709305,0.03621899336576462,0.04207794740796089,-10.663774490356445,0.011971008963882923,1.9800047874450684
1785599805412,-0.12090751528739929,0.037284258753061295,0.03994741663336754,-10.666168212890625,0.031124621629714966,1.9967641830444336
1785600804737,-0.12197278439998627,0.03515372797846794,0.03941478580236435,-10.623072624206543,0.0454898327589035,1.987187385559082
1785601803937,-0.12889699637889862,0.03302319720387459,0.04314321279525757,-10.623072624206543,0.035913024097681046,1.9512743949890137
1785602803162,-0.1294296383857727,0.02822950854897499,0.04580637440085411,-10.60152530670166,0.0454898327589035,1.987187385559082
1785603849562,-0.12836436927318573,0.026631612330675125,0.0463390052318573,-10.582371711730957,0.038307227194309235,1.9728221893310547
1785604801562,-0.125168576836586,0.029294773936271667,0.04367584362626076,-10.587160110473633,0.023942017927765846,1.9728221893310547
1785605800650,-0.12729910016059875,0.037284258753061295,0.040480051189661026,-10.599130630493164,0.011971008963882923,1.9943699836730957
1785606807975,-0.12836436927318573,0.03834952041506767,0.040480051189661026,-10.587160110473633,0.004788403399288654,1.98958158493042
1785607799187,-0.1294296383857727,0.03834952041506767,0.04261057823896408,-10.608707427978516,-0.026336219161748886,1.9584569931030273
1785608845712,-0.12463594228029251,0.03515372797846794,0.04687163606286049,-10.596736907958984,-0.031124621629714966,1.968033790588379
1785609797700,-0.12463594228029251,0.03621899336576462,0.047404270619153976,-10.591948509216309,-0.021547814831137657,1.9560627937316895
1785610797037,-0.12303804606199265,0.03994741663336754,0.05060006305575371,-10.60152530670166,-0.019153613597154617,1.9321208000183105
1785611796225,-0.1299622654914856,0.04367584362626076,0.04953479766845703,-10.611102104187012,-0.043095629662275314,1.9345149993896484
1785612795425,-0.13688649237155914,0.04420847445726395,0.04420847445726395,-10.611102104187012,-0.014365210197865963,1.920149803161621
1785613842012,-0.14114753901958466,0.044741109013557434,0.04207794740796089,-10.613495826721191,-0.033518824726343155,1.9560627937316895
1785614793800,-0.1395496428012848,0.04314321279525757,0.04261057823896408,-10.630255699157715,-0.035913024097681046,1.9536685943603516
1785615793012,-0.1336906999349594,0.04420847445726395,0.04953479766845703,-10.663774490356445,-0.038307227194309235,1.9321208000183105
1785616792425,-0.1299622654914856,0.044741109013557434,0.05060006305575371,-10.699687004089355,-0.05267243832349777,1.920149803161621
1785617791837,-0.13102753460407257,0.04527373984456062,0.0511326938867569,-10.706870079040527,-0.035913024097681046,1.9177556037902832
1785618838162,-0.1336906999349594,0.04687163606286049,0.04687163606286049,-10.721235275268555,-0.021547814831137657,1.922544002532959
1785619789887,-0.13582122325897217,0.048469532281160355,0.0463390052318573,-10.72362995147705,-0.021547814831137657,1.9273324012756348
1785620789300,-0.1294296383857727,0.05006743222475052,0.04953479766845703,-10.709264755249023,-0.021547814831137657,1.922544002532959
1785621788425,-0.12463594228029251,0.05273059383034706,0.054861120879650116,-10.682928085327148,-0.014365210197865963,1.9105730056762695
1785622787712,-0.12357068061828613,0.05379585549235344,0.054861120879650116,-10.666168212890625,0.011971008963882923,1.9105730056762695
1785623834275,-0.12836436927318573,0.05432849004864693,0.05273059383034706,-10.651803016662598,0.043095629662275314,1.9105730056762695
1785624786100,-0.13209278881549835,0.054861120879650116,0.05060006305575371,-10.66137981414795,0.05506663769483566,1.9393033981323242
1785625785375,-0.13582122325897217,0.054861120879650116,0.04900216683745384,-10.647014617919922,0.06464345008134842,1.9728221893310547
1785626784625,-0.13795174658298492,0.05752428248524666,0.05060006305575371,-10.611102104187012,0.07182604819536209,2.0015525817871094
1785627783950,-0.13528859615325928,0.058589547872543335,0.04953479766845703,-10.596736907958984,0.0694318488240242,2.027888774871826
1785628830362,-0.13209278881549835,0.059122178703546524,0.05379585549235344,-10.591948509216309,0.11971008777618408,2.0422539710998535
1785629782362,-0.12889699637889862,0.061785340309143066,0.05379585549235344,-10.556035041809082,0.12449848651885986,2.0254945755004883
1785630781625,-0.1299622654914856,0.06072007492184639,0.055393751710653305,-10.529699325561523,0.12210428714752197,2.0254945755004883
1785631780937,-0.1304948925971985,0.05965480953454971,0.05060006305575371,-10.505757331848145,0.11252748221158981,2.030282974243164
1785632780100,-0.12836436927318573,0.05432849004864693,0.0463390052318573,-10.47942066192627,0.08619125932455063,2.006340980529785
1785633826675,-0.1257012039422989,0.054861120879650116,0.04687163606286049,-10.493785858154297,0.11971008777618408,2.0015525817871094
1785634778762,-0.12463594228029251,0.054861120879650116,0.047936901450157166,-10.500968933105469,0.12210428714752197,1.98958158493042
1785635777950,-0.12303804606199265,0.05592638626694679,0.048469532281160355,-10.500968933105469,0.11971008777618408,1.9847931861877441
1785636777237,-0.12144014984369278,0.054861120879650116,0.04420847445726395,-10.498574256896973,0.11252748221158981,1.9991583824157715
1785637776225,-0.12144014984369278,0.05432849004864693,0.04314321279525757,-10.505757331848145,0.10773907601833344,2.032677173614502
1785638822937,-0.12463594228029251,0.05432849004864693,0.04900216683745384,-10.54406452178955,0.1364694982767105,2.0159177780151367
1785639774700,-0.12783174216747284,0.05592638626694679,0.05432849004864693,-10.572794914245605,0.1149216815829277,2.051830768585205
1785640774012,-0.125168576836586,0.054861120879650116,0.05965480953454971,-10.60152530670166,0.12449848651885986,2.0374655723571777
1785641773212,-0.12090751528739929,0.05326322466135025,0.05699165165424347,-10.630255699157715,0.11971008777618408,2.0207061767578125
1785642772462,-0.11824435740709305,0.05006743222475052,0.05379585549235344,-10.668562889099121,0.08619125932455063,2.03507137298584
1785643818887,-0.11877699196338654,0.05006743222475052,0.04953479766845703,-10.745177268981934,0.08858546614646912,2.0446481704711914
1785644770912,-0.12090751528739929,0.047404270619153976,0.052197959274053574,-10.81460952758789,0.09576807171106339,1.9991583824157715
1785645770025,-0.11504856497049332,0.04527373984456062,0.05805691331624985,-10.891223907470703,0.08379705995321274,2.03507137298584
1785646769450,-0.11185277253389359,0.04580637440085411,0.06125270947813988,-10.989385604858398,0.04788403585553169,2.0590133666992188
1785647768587,-0.11451593041419983,0.04580637440085411,0.06338323652744293,-11.099518775939941,0.004788403399288654,2.0398597717285156
1785648815150,-0.11291803419589996,0.047404270619153976,0.06604639440774918,-11.197681427001953,-0.021547814831137657,2.0207061767578125
1785649767025,-0.11291803419589996,0.048469532281160355,0.0697748214006424,-11.317391395568848,0.019153613597154617,2.0398597717285156
1785650766300,-0.11078750342130661,0.04953479766845703,0.06551376730203629,-11.389217376708984,0.040701430290937424,2.094926595687866
1785651765537,-0.11078750342130661,0.047936901450157166,0.06338323652744293,-11.489773750305176,0.04788403585553169,2.1308395862579346
1785652764912,-0.10759171098470688,0.04580637440085411,0.05965480953454971,-11.595118522644043,0.038307227194309235,2.1475989818573
1785653811525,-0.10120012611150742,0.047404270619153976,0.06551376730203629,-11.659762382507324,0.016759412363171577,2.166752576828003
1785654763425,-0.09906959533691406,0.04953479766845703,0.06657902896404266,-11.762713432312012,0.033518824726343155,2.188300371170044
1785655762412,-0.09800433367490768,0.05060006305575371,0.07137271761894226,-11.832144737243652,0.019153613597154617,2.231395959854126
1785656761812,-0.09906959533691406,0.047404270619153976,0.06657902896404266,-11.894393920898438,0.014365210197865963,2.250549554824829
1785657760862,-0.1022653877735138,0.044741109013557434,0.06444849818944931,-11.951854705810547,0.016759412363171577,2.274491548538208
1785658807500,-0.10066749155521393,0.04207794740796089,0.06285060197114944,-12.009315490722656,0.026336219161748886,2.324769973754883
1785659759400,-0.09427590668201447,0.0415453165769577,0.07137271761894226,-12.038045883178711,0.040701430290937424,2.346317768096924
1785660758700,-0.0884169489145279,0.03941478580236435,0.07563377916812897,-12.105083465576172,0.08619125932455063,2.3726539611816406
1785661757975,-0.08948221802711487,0.03888215497136116,0.07350324839353561,-12.121843338012695,0.0933738648891449,2.3942017555236816
1785662757262,-0.09427590668201447,0.037816889584064484,0.07030745595693588,-12.114660263061523,0.10295067727565765,2.408566951751709
1785663803775,-0.09108011424541473,0.034088462591171265,0.06711166352033615,-12.112266540527344,0.12689268589019775,2.425326347351074
1785664774125,-0.08575379103422165,0.02556634694337845,0.07084009051322937,-12.136208534240723,0.12928690016269684,2.4444799423217773
1785665754912,-0.07936220616102219,0.022370554506778717,0.07350324839353561,-12.148179054260254,0.15562310814857483,2.4444799423217773
1785666754000,-0.0830906331539154,0.02130528911948204,0.07669904083013535,-12.136208534240723,0.16519992053508759,2.4588451385498047
1785667753275,-0.08255799859762192,0.023968450725078583,0.07616641372442245,-12.133813858032227,0.16998831927776337,2.47560453414917
1785668799900,-0.08042746782302856,0.020240025594830513,0.07616641372442245,-12.133813858032227,0.16519992053508759,2.5019407272338867
1785669751762,-0.0740358829498291,0.015978967770934105,0.07456851750612259,-12.1194486618042,0.15801730751991272,2.5498247146606445
1785670750975,-0.07350324839353561,0.011185277253389359,0.07350324839353561,-12.143390655517578,0.15801730751991272,2.542642116546631
1785671750250,-0.0740358829498291,0.01065264455974102,0.07243798673152924,-12.112266540527344,0.15801730751991272,2.5450363159179688
1785672749537,-0.07563377916812897,0.009587380103766918,0.07137271761894226,-12.069170951843262,0.17238251864910126,2.5713727474212646
1785673796037,-0.07297061383724213,0.009587380103766918,0.07190535217523575,-12.040440559387207,0.1604115217924118,2.58813214302063
1785674748037,-0.0692421942949295,0.007989483885467052,0.07084009051322937,-12.035652160644531,0.0933738648891449,2.561795949935913
1785675747412,-0.06817692518234253,0.003728425595909357,0.07190535217523575,-11.959037780761719,0.08140286058187485,2.564190149307251
1785676745262,-0.06604639440774918,0.001065264455974102,0.0740358829498291,-12.042834281921387,0.09576807171106339,2.561795949935913
1785677745725,-0.06657902896404266,0.000532632227987051,0.07350324839353561,-11.870451927185059,0.08379705995321274,2.5953147411346436
1785678792462,-0.06551376730203629,0.002130528911948204,0.07510114461183548,-11.769895553588867,0.07900865375995636,2.626439332962036
1785679744312,-0.06817692518234253,-0.002663161139935255,0.07137271761894226,-11.710041046142578,0.05985504388809204,2.631227731704712
1785680743437,-0.06604639440774918,-0.008522115647792816,0.07137271761894226,-11.647790908813477,0.026336219161748886,2.6192567348480225
1785681742562,-0.06391587108373642,-0.01065264455974102,0.06870955973863602,-11.585541725158691,0.016759412363171577,2.5929205417633057
1785682741975,-0.061785340309143066,-0.011185277253389359,0.0692421942949295,-11.501745223999023,-0.004788403399288654,2.583343744277954
1785683788412,-0.061785340309143066,-0.009587380103766918,0.06764429807662964,-11.422736167907715,-0.038307227194309235,2.5977089405059814
1785684740225,-0.05645901709794998,-0.005858954507857561,0.06657902896404266,-11.350910186767578,-0.0694318488240242,2.607285737991333
1785685739900,-0.05273059383034706,-0.001597896683961153,0.06551376730203629,-11.238383293151855,-0.07900865375995636,2.566584348678589
1785686738737,-0.05006743222475052,-0.002130528911948204,0.0649811327457428,-11.161767959594727,-0.090979665517807,2.561795949935913
1785687737987,-0.05645901709794998,-0.004261057823896408,0.06072007492184639,-11.092336654663086,-0.12689268589019775,2.5450363159179688
1785688784612,-0.05965480953454971,-0.004793690051883459,0.05965480953454971,-11.013327598571777,-0.1364694982767105,2.5306711196899414
1785689736525,-0.0649811327457428,-0.004261057823896408,0.052197959274053574,-10.948684692382812,-0.1604115217924118,2.516305923461914
1785690735712,-0.061785340309143066,0.001065264455974102,0.054861120879650116,-10.915165901184082,-0.26336219906806946,2.5019407272338867
1785691735000,-0.05752428248524666,0.001597896683961153,0.052197959274053574,-10.8505220413208,-0.2777273952960968,2.5234885215759277
1785692741925,-0.05273059383034706,0.009054748341441154,0.05379585549235344,-10.821791648864746,-0.28730419278144836,2.494758129119873
1785693780850,-0.0511326938867569,0.006391586735844612,0.047404270619153976,-10.802638053894043,-0.3232172429561615,2.4875755310058594
1785694732662,-0.05060006305575371,0.009054748341441154,0.04261057823896408,-10.795455932617188,-0.3711012601852417,2.492363929748535
1785695731962,-0.05379585549235344,0.007456851191818714,0.037816889584064484,-10.790667533874512,-0.4165911078453064,2.492363929748535
1785696731187,-0.05592638626694679,0.012783173471689224,0.030892670154571533,-10.728418350219727,-0.4644751250743866,2.513911724090576
1785697730262,-0.05699165165424347,0.017044231295585632,0.026098979637026787,-10.740388870239258,-0.47405195236206055,2.5019407272338867
1785698776925,-0.058589547872543335,0.02556634694337845,0.02450108341872692,-10.74996566772461,-0.5147533416748047,2.4851813316345215
1785699728800,-0.059122178703546524,0.0324905663728714,0.02450108341872692,-10.752360343933105,-0.545877993106842,2.4636335372924805
1785700727987,-0.06338323652744293,0.03888215497136116,0.02556634694337845,-10.742783546447754,-0.5554547905921936,2.432508945465088
1785701727537,-0.06604639440774918,0.0415453165769577,0.02130528911948204,-10.699687004089355,-0.5602431893348694,2.4157495498657227
1785702726625,-0.0697748214006424,0.041012682020664215,0.016511598601937294,-10.702081680297852,-0.5889736413955688,2.408566951751709
1785703773112,-0.06870955973863602,0.04367584362626076,0.011717909015715122,-10.7140531539917,-0.6272808313369751,2.4468741416931152
1785704725100,-0.0697748214006424,0.04900216683745384,0.009054748341441154,-10.72602367401123,-0.646434485912323,2.470816135406494
1785705724125,-0.07084009051322937,0.05645901709794998,0.009054748341441154,-10.72602367401123,-0.6488286852836609,2.47560453414917
1785706723325,-0.07350324839353561,0.06125270947813988,0.007989483885467052,-10.716446876525879,-0.6440402865409851,2.492363929748535
1785707722725,-0.07243798673152924,0.0649811327457428,0.00532632227987051,-10.702081680297852,-0.6344634294509888,2.5306711196899414
1785708774650,-0.07243798673152924,0.07030745595693588,-0.000532632227987051,-10.680533409118652,-0.629675030708313,2.566584348678589
1785709721062,-0.0740358829498291,0.0740358829498291,-0.006391586735844612,-10.6709566116333,-0.6248866319656372,2.5977089405059814
1785710720350,-0.07669904083013535,0.07669904083013535,-0.006924218963831663,-10.663774490356445,-0.6200982332229614,2.631227731704712
1785711719587,-0.0836232602596283,0.07616641372442245,-0.006391586735844612,-10.654197692871094,-0.6153098344802856,2.6623523235321045
1785712718887,-0.08948221802711487,0.07723167538642883,-0.005858954507857561,-10.632649421691895,-0.6009446382522583,2.7030537128448486
1785713765425,-0.09480854123830795,0.0830906331539154,-0.009587380103766918,-10.611102104187012,-0.5913678407669067,2.7269957065582275
1785714717550,-0.09427590668201447,0.09001485258340836,-0.011185277253389359,-10.591948509216309,-0.5937620401382446,2.7485435009002686
1785715716837,-0.09640643745660782,0.09640643745660782,-0.013848437927663326,-10.563218116760254,-0.5746083855628967,2.7772738933563232
1785716715800,-0.0974716991186142,0.09321064502000809,-0.012783173471689224,-10.520122528076172,-0.524330198764801,2.8155813217163086
1785717715012,-0.09374327212572098,0.09214537590742111,-0.008522115647792816,-10.474632263183594,-0.5386953949928284,2.896984100341797
1785718761750,-0.09108011424541473,0.087884321808815,-0.011717909015715122,-10.359710693359375,-0.5051765441894531,2.9257144927978516
1785719713587,-0.09108011424541473,0.09001485258340836,-0.014381070621311665,-10.302249908447266,-0.47644615173339844,2.940079689025879
1785720712862,-0.09640643745660782,0.09001485258340836,-0.01757686398923397,-10.24000072479248,-0.4572925269603729,2.9520506858825684
1785721712012,-0.09800433367490768,0.09108011424541473,-0.013848437927663326,-10.163386344909668,-0.45489832758903503,2.9712042808532715
1785722702850,-0.09906959533691406,0.0884169489145279,-0.015446335077285767,-10.120290756225586,-0.4644751250743866,3.021482467651367
1785723757737,-0.09960222989320755,0.08735168725252151,-0.017044231295585632,-10.007762908935547,-0.4572925269603729,3.050213098526001
1785724709750,-0.10279802232980728,0.08415589481592178,-0.014381070621311665,-9.909601211547852,-0.4692635238170624,3.0190882682800293
1785725709037,-0.10759171098470688,0.0830906331539154,-0.013848437927663326,-9.818621635437012,-0.45010992884635925,2.9951462745666504
1785726708325,-0.1113201379776001,0.07936220616102219,-0.013315806165337563,-9.730035781860352,-0.395043283700943,3.004723072052002
1785727707600,-0.10865698009729385,0.0788295716047287,-0.014913702383637428,-9.667786598205566,-0.3495534360408783,3.0382418632507324
1785728753912,-0.1065264493227005,0.07350324839353561,-0.007989483885467052,-9.5408935546875,-0.3902548849582672,3.023876667022705
1785729705912,-0.10705908387899399,0.06764429807662964,-0.00532632227987051,-9.493009567260742,-0.3687070608139038,3.0142998695373535
1785730705200,-0.11345066875219345,0.059122178703546524,-0.007989483885467052,-9.428366661071777,-0.3711012601852417,3.00711727142334
1785731704475,-0.11717909574508667,0.054861120879650116,-0.011185277253389359,-9.361329078674316,-0.38067808747291565,2.9975404739379883
1785732703675,-0.11930961906909943,0.051665328443050385,-0.011717909015715122,-9.339780807495117,-0.37828385829925537,2.9951462745666504
1785733750250,-0.12197278439998627,0.04953479766845703,-0.002663161139935255,-9.296685218811035,-0.42616790533065796,3.0406363010406494
1785734702162,-0.12197278439998627,0.047404270619153976,0.004261057823896408,-9.29189682006836,-0.40462008118629456,3.0310592651367188
1785735701337,-0.11824435740709305,0.04687163606286049,0.012783173471689224,-9.28950309753418,-0.4118027091026306,3.021482467651367
1785736700675,-0.11717909574508667,0.04367584362626076,0.01065264455974102,-9.277531623840332,-0.4213795065879822,2.9975404739379883
1785737699687,-0.11930961906909943,0.037816889584064484,0.009054748341441154,-9.260772705078125,-0.4118027091026306,2.96162748336792
1785738771375,-0.125168576836586,0.030360037460923195,0.003195793367922306,-9.260772705078125,-0.4118027091026306,2.9735984802246094
1785739698187,-0.12410331517457962,0.026098979637026787,0.009587380103766918,-9.296685218811035,-0.44771572947502136,2.9735984802246094
1785740697550,-0.12410331517457962,0.019707392901182175,0.013848437927663326,-9.32541561126709,-0.45489832758903503,2.9879636764526367
1785741696537,-0.1257012039422989,0.013848437927663326,0.018642129376530647,-9.351752281188965,-0.42616790533065796,2.9903578758239746
1785742696087,-0.1299622654914856,0.012783173471689224,0.011185277253389359,-9.378087997436523,-0.3926490843296051,2.9759926795959473
1785743742712,-0.1299622654914856,0.01065264455974102,0.009587380103766918,-9.3828763961792,-0.4213795065879822,2.985569477081299
1785744694350,-0.12783174216747284,0.01065264455974102,0.01225054170936346,-9.3828763961792,-0.3974374830722809,3.0095114707946777
1785745693612,-0.12729910016059875,0.006924218963831663,0.023435818031430244,-9.35654067993164,-0.37828385829925537,3.026270866394043
1785746692875,-0.12783174216747284,0.010120012797415257,0.034088462591171265,-9.330204010009766,-0.3663128614425659,3.047818899154663
1785747692362,-0.13209278881549835,0.007989483885467052,0.03888215497136116,-9.303868293762207,-0.36152446269989014,3.0597898960113525
1785748738812,-0.13582122325897217,0.007989483885467052,0.03462109714746475,-9.272743225097656,-0.35673606395721436,3.0310592651367188
1785749690625,-0.138484388589859,0.004793690051883459,0.03142530098557472,-9.21288776397705,-0.3256114423274994,3.0430305004119873
1785750689862,-0.13741911947727203,0.004793690051883459,0.03195793554186821,-9.196128845214844,-0.2777273952960968,3.0190882682800293
1785751689287,-0.13528859615325928,0.000532632227987051,0.037284258753061295,-9.181763648986816,-0.26575639843940735,3.0166940689086914
1785752688375,-0.13315805792808533,0.0,0.037284258753061295,-9.162610054016113,-0.2801215946674347,3.0310592651367188
1785753735012,-0.1294296383857727,-0.002130528911948204,0.03994741663336754,-9.14345645904541,-0.2944868206977844,3.0430305004119873
1785754686812,-0.1304948925971985,-0.004261057823896408,0.04580637440085411,-9.14345645904541,-0.3064578175544739,3.0142998695373535
1785755686125,-0.13262543082237244,-0.005858954507857561,0.048469532281160355,-9.083600997924805,-0.2992752194404602,3.0382418632507324
1785756685237,-0.1390170156955719,-0.004261057823896408,0.052197959274053574,-9.078812599182129,-0.31124621629714966,3.0166940689086914
1785757684487,-0.14061491191387177,0.004793690051883459,0.05805691331624985,-9.097966194152832,-0.33758243918418884,2.9903578758239746
1785758731125,-0.14168018102645874,0.009054748341441154,0.061785340309143066,-9.11233139038086,-0.363918662071228,2.983175277709961
1785759682850,-0.14274543523788452,0.011185277253389359,0.05592638626694679,-9.155426979064941,-0.363918662071228,2.964021682739258
1785760682062,-0.14274543523788452,0.011717909015715122,0.05006743222475052,-9.186552047729492,-0.38546648621559143,2.9041666984558105
1785761681362,-0.14594122767448425,0.014381070621311665,0.05592638626694679,-9.227252960205078,-0.3998316824436188,2.853888511657715
1785762680625,-0.1443433314561844,0.017044231295585632,0.06604639440774918,-9.284714698791504,-0.4165911078453064,2.846705913543701
1785763727062,-0.14221280813217163,0.015978967770934105,0.07616641372442245,-9.339780807495117,-0.43335050344467163,2.8586769104003906
1785764679150,-0.14008228480815887,0.01225054170936346,0.07829693704843521,-9.349357604980469,-0.4213795065879822,2.8371291160583496
1785765678400,-0.14061491191387177,0.011185277253389359,0.0740358829498291,-9.411606788635254,-0.4357447028160095,2.853888511657715
1785766677687,-0.14168018102645874,0.016511598601937294,0.0697748214006424,-9.459490776062012,-0.4429273307323456,2.8419175148010254
1785767676762,-0.1438107043504715,0.023435818031430244,0.06711166352033615,-9.497797966003418,-0.42856210470199585,2.849100112915039
1785768723225,-0.14487597346305847,0.029827404767274857,0.07456851750612259,-9.528923034667969,-0.42377370595932007,2.853888511657715
1785769675200,-0.14594122767448425,0.030360037460923195,0.08415589481592178,-9.555258750915527,-0.4620809257030487,2.8203697204589844
1785770674525,-0.14487597346305847,0.03195793554186821,0.09054747968912125,-9.533711433410645,-0.3998316824436188,2.8155813217163086
1785771673762,-0.14540860056877136,0.030360037460923195,0.09321064502000809,-9.514557838439941,-0.38546648621559143,2.808398723602295
1785772673025,-0.1480717658996582,0.03195793554186821,0.08681905269622803,-9.512163162231445,-0.3998316824436188,2.808398723602295
1785773719612,-0.14753912389278412,0.03621899336576462,0.08468852937221527,-9.497797966003418,-0.40701428055763245,2.8155813217163086
1785774671487,-0.1480717658996582,0.0463390052318573,0.08202536404132843,-9.459490776062012,-0.3878606855869293,2.8179755210876465
1785775670675,-0.14753912389278412,0.0511326938867569,0.08735168725252151,-9.445125579833984,-0.37828385829925537,2.7772738933563232
1785776669875,-0.1486043930053711,0.05326322466135025,0.0884169489145279,-9.435548782348633,-0.3519476652145386,2.808398723602295
1785777669175,-0.14753912389278412,0.051665328443050385,0.0884169489145279,-9.411606788635254,-0.35913026332855225,2.810792922973633
1785778715812,-0.14753912389278412,0.05432849004864693,0.0884169489145279,-9.399636268615723,-0.35913026332855225,2.782062292098999
1785779667550,-0.14540860056877136,0.059122178703546524,0.08681905269622803,-9.406818389892578,-0.33997663855552673,2.7509377002716064
1785780666862,-0.14487597346305847,0.06072007492184639,0.087884321808815,-9.430760383605957,-0.3256114423274994,2.738966703414917
1785781666025,-0.14647386968135834,0.062317971140146255,0.08735168725252151,-9.423578262329102,-0.3495534360408783,2.7293899059295654
1785782665387,-0.14966966211795807,0.06125270947813988,0.087884321808815,-9.425971984863281,-0.3447650372982025,2.7222073078155518
1785783711962,-0.15020228922367096,0.06391587108373642,0.09214537590742111,-9.41400146484375,-0.3519476652145386,2.698265314102173
1785784663825,-0.14594122767448425,0.06711166352033615,0.09321064502000809,-9.387664794921875,-0.3734954595565796,2.6671407222747803
1785785663062,-0.14594122767448425,0.07190535217523575,0.09108011424541473,-9.390059471130371,-0.3663128614425659,2.6647465229034424
1785786662287,-0.14647386968135834,0.07510114461183548,0.0830906331539154,-9.39245319366455,-0.3758896589279175,2.655169725418091
1785787661425,-0.1486043930053711,0.07510114461183548,0.07989483326673508,-9.409213066101074,-0.40222588181495667,2.6431987285614014
1785788708012,-0.14594122767448425,0.07190535217523575,0.08522115647792816,-9.385271072387695,-0.4141969084739685,2.6623523235321045
1785789659875,-0.1480717658996582,0.07243798673152924,0.08894958347082138,-9.351752281188965,-0.3926490843296051,2.6886885166168213
1785790659262,-0.1486043930053711,0.07510114461183548,0.09161274880170822,-9.351752281188965,-0.33758243918418884,2.6862943172454834
1785791658412,-0.14913703501224518,0.08149272948503494,0.08948221802711487,-9.339780807495117,-0.3663128614425659,2.6815059185028076
1785792657737,-0.14700649678707123,0.08255799859762192,0.08681905269622803,-9.368511199951172,-0.4118027091026306,2.6671407222747803
1785793704337,-0.14594122767448425,0.0830906331539154,0.07989483326673508,-9.35893440246582,-0.40940847992897034,2.6408045291900635
1785794656075,-0.14647386968135834,0.08202536404132843,0.07350324839353561,-9.32302188873291,-0.395043283700943,2.6240451335906982
1785795655525,-0.1480717658996582,0.08202536404132843,0.07137271761894226,-9.279926300048828,-0.395043283700943,2.626439332962036
1785796654662,-0.15020228922367096,0.0836232602596283,0.07084009051322937,-9.277531623840332,-0.395043283700943,2.6192567348480225
1785797653937,-0.14913703501224518,0.08468852937221527,0.07563377916812897,-9.306262016296387,-0.37828385829925537,2.6024973392486572
1785798700337,-0.15020228922367096,0.08735168725252151,0.07829693704843521,-9.282320022583008,-0.395043283700943,2.604891538619995
1785799652350,-0.14647386968135834,0.087884321808815,0.08575379103422165,-9.239224433898926,-0.40701428055763245,2.5929205417633057
1785800651450,-0.14700649678707123,0.08522115647792816,0.087884321808815,-9.208099365234375,-0.3998316824436188,2.5737669467926025
1785801671287,-0.1438107043504715,0.08468852937221527,0.08468852937221527,-9.21288776397705,-0.3998316824436188,2.628833532333374
1785802650012,-0.1438107043504715,0.0836232602596283,0.07669904083013535,-9.193734169006348,-0.395043283700943,2.585737943649292
1785803696600,-0.1438107043504715,0.08575379103422165,0.06870955973863602,-9.14585018157959,-0.395043283700943,2.6001031398773193
1785804648487,-0.14168018102645874,0.08575379103422165,0.06657902896404266,-9.08838939666748,-0.3711012601852417,2.6216509342193604
1785805647825,-0.14061491191387177,0.08575379103422165,0.06817692518234253,-9.033323287963867,-0.3423708379268646,2.631227731704712
1785806646862,-0.14008228480815887,0.08522115647792816,0.07297061383724213,-9.006986618041992,-0.3471592366695404,2.6240451335906982
1785807646362,-0.14008228480815887,0.08468852937221527,0.07510114461183548,-9.01895809173584,-0.33758243918418884,2.631227731704712
1785808692762,-0.13635385036468506,0.08522115647792816,0.07829693704843521,-8.973467826843262,-0.3663128614425659,2.6384103298187256
1785809644650,-0.13156016170978546,0.08415589481592178,0.07563377916812897,-8.925583839416504,-0.35913026332855225,2.6575639247894287
1785810644037,-0.1294296383857727,0.08042746782302856,0.07137271761894226,-8.87291145324707,-0.3447650372982025,2.655169725418091
1785811643150,-0.13102753460407257,0.07456851750612259,0.0649811327457428,-8.817845344543457,-0.35434186458587646,2.609679937362671
1785812642337,-0.13209278881549835,0.06817692518234253,0.06444849818944931,-8.757989883422852,-0.31124621629714966,2.6216509342193604
1785813688925,-0.13209278881549835,0.06870955973863602,0.06764429807662964,-8.734047889709473,-0.3208230435848236,2.5977089405059814
1785814640937,-0.13102753460407257,0.07030745595693588,0.06817692518234253,-8.705317497253418,-0.3208230435848236,2.585737943649292
1785815640025,-0.1299622654914856,0.07350324839353561,0.07084009051322937,-8.65982723236084,-0.33039984107017517,2.6001031398773193
1785816639362,-0.1304948925971985,0.06817692518234253,0.06604639440774918,-8.604761123657227,-0.3447650372982025,2.6168625354766846
1785817638487,-0.12836436927318573,0.059122178703546524,0.06711166352033615,-8.554482460021973,-0.2944868206977844,2.537853717803955
1785818685037,-0.12676647305488586,0.04953479766845703,0.06338323652744293,-8.53532886505127,-0.29209262132644653,2.564190149307251
1785819637175,-0.12676647305488586,0.04527373984456062,0.06657902896404266,-8.525752067565918,-0.304063618183136,2.5761611461639404
1785820636200,-0.1257012039422989,0.04687163606286049,0.06817692518234253,-8.520963668823242,-0.3256114423274994,2.564190149307251
1785821635487,-0.12357068061828613,0.048469532281160355,0.06711166352033615,-8.508993148803711,-0.33518823981285095,2.5546133518218994
1785822639425,-0.11984225362539291,0.044741109013557434,0.06711166352033615,-8.449137687683105,-0.3016694188117981,2.607285737991333
1785823681412,-0.11717909574508667,0.03675162419676781,0.062317971140146255,-8.453926086425781,-0.28969842195510864,2.5905263423919678
1785824633312,-0.11877699196338654,0.03142530098557472,0.06338323652744293,-8.47547435760498,-0.31364041566848755,2.561795949935913
1785825632412,-0.11717909574508667,0.029827404767274857,0.062317971140146255,-8.489839553833008,-0.33039984107017517,2.5522189140319824
1785826631787,-0.11877699196338654,0.02876214124262333,0.06764429807662964,-8.494627952575684,-0.3232172429561615,2.561795949935913
1785827631025,-0.11664646118879318,0.023968450725078583,0.07243798673152924,-8.49941635131836,-0.30885201692581177,2.566584348678589
1785828677525,-0.11930961906909943,0.020240025594830513,0.07297061383724213,-8.49941635131836,-0.3256114423274994,2.5330653190612793
1785829642250,-0.11771172285079956,0.014913702383637428,0.06657902896404266,-8.501810073852539,-0.3519476652145386,2.5498247146606445
1785830628712,-0.11345066875219345,0.009054748341441154,0.06391587108373642,-8.520963668823242,-0.31842881441116333,2.559401750564575
1785831627887,-0.10705908387899399,0.0,0.06338323652744293,-8.544905662536621,-0.29209262132644653,2.559401750564575
1785832627250,-0.1065264493227005,-0.006924218963831663,0.062317971140146255,-8.554482460021973,-0.3208230435848236,2.5546133518218994
1785833673825,-0.11025487631559372,-0.011717909015715122,0.05592638626694679,-8.571242332458496,-0.3016694188117981,2.5546133518218994
1785834625700,-0.11238539963960648,-0.011185277253389359,0.05592638626694679,-8.571242332458496,-0.2944868206977844,2.5737669467926025
1785835625000,-0.11185277253389359,-0.012783173471689224,0.06391587108373642,-8.595184326171875,-0.2849099934101105,2.5713727474212646
1785836624087,-0.10865698009729385,-0.015446335077285767,0.0697748214006424,-8.640673637390137,-0.28969842195510864,2.564190149307251
1785837623200,-0.10759171098470688,-0.01757686398923397,0.07190535217523575,-8.688557624816895,-0.3064578175544739,2.566584348678589
1785838673550,-0.10759171098470688,-0.01757686398923397,0.07137271761894226,-8.678980827331543,-0.2968810200691223,2.5546133518218994
1785839621762,-0.10812434554100037,-0.016511598601937294,0.07297061383724213,-8.69334602355957,-0.3064578175544739,2.604891538619995
1785840621187,-0.1065264493227005,-0.02130528911948204,0.07563377916812897,-8.729259490966797,-0.2849099934101105,2.647987127304077
1785841620362,-0.10599381476640701,-0.027696875855326653,0.07829693704843521,-8.729259490966797,-0.26575639843940735,2.669534921646118
1785842619600,-0.10333065688610077,-0.03462109714746475,0.08042746782302856,-8.698134422302246,-0.2537853717803955,2.6599581241607666
1785843666125,-0.10279802232980728,-0.03568635880947113,0.08255799859762192,-8.695740699768066,-0.21308395266532898,2.6360161304473877
1785844618025,-0.09906959533691406,-0.03462109714746475,0.08575379103422165,-8.683769226074219,-0.24420857429504395,2.7054479122161865
1785845617287,-0.0974716991186142,-0.03302319720387459,0.08894958347082138,-8.707711219787598,-0.2585738003253937,2.7054479122161865
1785846616650,-0.09534116834402084,-0.033555831760168076,0.0884169489145279,-8.712499618530273,-0.24181437492370605,2.691082715988159
1785847615800,-0.09587380290031433,-0.03834952041506767,0.0884169489145279,-8.71489429473877,-0.2106897532939911,2.6839001178741455
1785848662075,-0.0974716991186142,-0.04367584362626076,0.08628642559051514,-8.765172958374023,-0.19871874153614044,2.695871114730835
1785849614250,-0.09906959533691406,-0.0511326938867569,0.09054747968912125,-8.801085472106934,-0.19153614342212677,2.652775526046753
1785850613687,-0.09960222989320755,-0.05326322466135025,0.09587380290031433,-8.822633743286133,-0.20350714027881622,2.671929121017456
1785851612712,-0.09427590668201447,-0.051665328443050385,0.10492855310440063,-8.827422142028809,-0.2082955539226532,2.6839001178741455
1785852611825,-0.08894958347082138,-0.04953479766845703,0.11238539963960648,-8.829815864562988,-0.2059013545513153,2.6791117191314697
1785853658487,-0.08096010237932205,-0.048469532281160355,0.11451593041419983,-8.851364135742188,-0.20111294090747833,2.6671407222747803
1785854610475,-0.07829693704843521,-0.05273059383034706,0.11291803419589996,-8.904036521911621,-0.16759411990642548,2.647987127304077
1785855609512,-0.08042746782302856,-0.059122178703546524,0.11078750342130661,-8.951920509338379,-0.1604115217924118,2.671929121017456
1785856608825,-0.08096010237932205,-0.06711166352033615,0.1155811995267868,-8.96389102935791,-0.15801730751991272,2.6671407222747803
1785857608137,-0.08255799859762192,-0.07243798673152924,0.12303804606199265,-8.968679428100586,-0.1604115217924118,2.6384103298187256
1785858654787,-0.08042746782302856,-0.07350324839353561,0.125168576836586,-8.987833023071289,-0.15801730751991272,2.612074136734009
1785859606550,-0.08202536404132843,-0.0740358829498291,0.1257012039422989,-9.026140213012695,-0.12210428714752197,2.631227731704712
1785860605850,-0.0830906331539154,-0.07084009051322937,0.1257012039422989,-9.064447402954102,-0.09816227108240128,2.655169725418091
1785861605025,-0.08255799859762192,-0.06870955973863602,0.1294296383857727,-9.117119789123535,-0.06464345008134842,2.6623523235321045
1785862604325,-0.08042746782302856,-0.06551376730203629,0.13262543082237244,-9.117119789123535,-0.043095629662275314,2.6671407222747803
1785863650875,-0.07456851750612259,-0.06604639440774918,0.13635385036468506,-9.097966194152832,-0.035913024097681046,2.6815059185028076
1785864602787,-0.07297061383724213,-0.06870955973863602,0.13741911947727203,-9.148244857788086,-0.043095629662275314,2.7102363109588623
1785865602075,-0.07350324839353561,-0.07669904083013535,0.13741911947727203,-9.14345645904541,-0.026336219161748886,2.7102363109588623
1785866601337,-0.07456851750612259,-0.07936220616102219,0.13795174658298492,-9.172186851501465,0.014365210197865963,2.7222073078155518
1785867600375,-0.0692421942949295,-0.08096010237932205,0.14540860056877136,-9.186552047729492,0.04788403585553169,2.7078421115875244
1785868647000,-0.06338323652744293,-0.07723167538642883,0.1486043930053711,-9.196128845214844,0.06703764945268631,2.676717519760132
1785869598937,-0.05752428248524666,-0.07616641372442245,0.15020228922367096,-9.21288776397705,0.08140286058187485,2.669534921646118
1785870598187,-0.058589547872543335,-0.07563377916812897,0.14647386968135834,-9.21288776397705,0.10295067727565765,2.6623523235321045
1785871597387,-0.059122178703546524,-0.07669904083013535,0.15126755833625793,-9.227252960205078,0.11252748221158981,2.671929121017456
1785872596537,-0.05965480953454971,-0.08149272948503494,0.15073493123054504,-9.222464561462402,0.12210428714752197,2.650381326675415
1785873643200,-0.05379585549235344,-0.08468852937221527,0.15552861988544464,-9.217676162719727,0.14604631066322327,2.6192567348480225
1785874595087,-0.047936901450157166,-0.08681905269622803,0.15872441232204437,-9.217676162719727,0.16998831927776337,2.604891538619995
1785875594275,-0.04687163606286049,-0.08468852937221527,0.162452831864357,-9.186552047729492,0.181959331035614,2.6144683361053467
1785876593462,-0.04687163606286049,-0.08202536404132843,0.16351810097694397,-9.17697525024414,0.17717093229293823,2.63362193107605
1785877592787,-0.0463390052318573,-0.08042746782302856,0.162452831864357,-9.17936897277832,0.1843535304069519,2.647987127304077
1785878639312,-0.041012682020664215,-0.08042746782302856,0.16405072808265686,-9.186552047729492,0.19632454216480255,2.669534921646118
1785879591262,-0.03195793554186821,-0.08042746782302856,0.1667138934135437,-9.188945770263672,0.2082955539226532,2.6886885166168213
1785880608100,-0.027696875855326653,-0.0830906331539154,0.16884441673755646,-9.186552047729492,0.2513911724090576,2.6791117191314697
1785881589612,-0.026098979637026787,-0.08202536404132843,0.17044231295585632,-9.14585018157959,0.26096799969673157,2.6575639247894287
1785882588975,-0.03142530098557472,-0.08042746782302856,0.1709749549627304,-9.129091262817383,0.2825157940387726,2.655169725418091
1785883635612,-0.0324905663728714,-0.0788295716047287,0.1715075820684433,-9.121908187866211,0.304063618183136,2.6623523235321045
1785884587337,-0.026631612330675125,-0.07616641372442245,0.17363810539245605,-9.10993766784668,0.33039984107017517,2.676717519760132
1785885586750,-0.019174760207533836,-0.0740358829498291,0.1763012707233429,-9.066842079162598,0.37828385829925537,2.6815059185028076
1785886585812,-0.012783173471689224,-0.07137271761894226,0.1810949593782425,-9.01895809173584,0.37828385829925537,2.6791117191314697
1785887585137,-0.016511598601937294,-0.07350324839353561,0.1848233938217163,-8.975862503051758,0.395043283700943,2.691082715988159
1785888631525,-0.014381070621311665,-0.07723167538642883,0.18855181336402893,-8.956708908081055,0.395043283700943,2.7006595134735107
1785889583650,-0.01065264455974102,-0.0788295716047287,0.18801918625831604,-8.942343711853027,0.3998316824436188,2.691082715988159
1785890582725,0.001597896683961153,-0.07989483326673508,0.18908444046974182,-8.908824920654297,0.4357447028160095,2.6623523235321045
1785891582187,0.004793690051883459,-0.07776430994272232,0.1901497095823288,-8.887276649475098,0.4620809257030487,2.6671407222747803
1785892580075,0.006391586735844612,-0.07350324839353561,0.1906823366880417,-8.908824920654297,0.43335050344467163,2.6623523235321045
1785893627875,0.004793690051883459,-0.06711166352033615,0.18642129004001617,-8.834604263305664,0.4620809257030487,2.652775526046753
1785894579625,0.009054748341441154,-0.0649811327457428,0.1853560209274292,-8.777143478393555,0.4644751250743866,2.6431987285614014
1785895578987,0.013315806165337563,-0.0649811327457428,0.1853560209274292,-8.7484130859375,0.47165775299072266,2.647987127304077
1785896578137,0.01757686398923397,-0.0692421942949295,0.18801918625831604,-8.736441612243652,0.49559974670410156,2.671929121017456
1785897577287,0.022370554506778717,-0.0697748214006424,0.18855181336402893,-8.678980827331543,0.49320554733276367,2.6599581241607666
1785898623987,0.027164245024323463,-0.07137271761894226,0.1906823366880417,-8.650250434875488,0.4692635238170624,2.6216509342193604
1785899575787,0.03302319720387459,-0.06870955973863602,0.1901497095823288,-8.640673637390137,0.4596867263317108,2.6001031398773193
1785900575025,0.03675162419676781,-0.06764429807662964,0.1896170824766159,-8.631096839904785,0.4812345504760742,2.5905263423919678
1785901576050,0.03888215497136116,-0.06657902896404266,0.1906823366880417,-8.619126319885254,0.524330198764801,2.5689785480499268
1785902573500,0.03994741663336754,-0.06444849818944931,0.1949433982372284,-8.611943244934082,0.48602294921875,2.5713727474212646
1785903620100,0.04261057823896408,-0.062317971140146255,0.19387812912464142,-8.576030731201172,0.4908113479614258,2.5689785480499268
1785904571937,0.04687163606286049,-0.062317971140146255,0.1906823366880417,-8.559270858764648,0.49799394607543945,2.5522189140319824
1785905571012,0.05379585549235344,-0.06444849818944931,0.1858886480331421,-8.56884765625,0.5051765441894531,2.535459518432617
1785906570362,0.05592638626694679,-0.06338323652744293,0.18322549760341644,-8.5903959274292,0.5291185975074768,2.5330653190612793
1785907569687,0.06072007492184639,-0.0601874440908432,0.18269285559654236,-8.559270858764648,0.49559974670410156,2.52109432220459
1785908616225,0.06338323652744293,-0.059122178703546524,0.18375812470912933,-8.583212852478027,0.49799394607543945,2.5330653190612793
1785909568237,0.07084009051322937,-0.06444849818944931,0.18162760138511658,-8.573636054992676,0.5003881454467773,2.540247917175293
1785910567425,0.07723167538642883,-0.06604639440774918,0.17736653983592987,-8.571242332458496,0.5003881454467773,2.5330653190612793
1785911566687,0.0836232602596283,-0.06764429807662964,0.1715075820684433,-8.60236644744873,0.5099649429321289,2.52109432220459
1785912565687,0.09001485258340836,-0.0649811327457428,0.17363810539245605,-8.5903959274292,0.5099649429321289,2.559401750564575
1785913612375,0.09214537590742111,-0.06444849818944931,0.1709749549627304,-8.580819129943848,0.5123591423034668,2.518700122833252
1785914564437,0.09161274880170822,-0.06072007492184639,0.17044231295585632,-8.616731643676758,0.4908113479614258,2.535459518432617
1785915563537,0.09054747968912125,-0.0601874440908432,0.16564862430095673,-8.647856712341309,0.47884035110473633,2.5546133518218994
1785916562862,0.09427590668201447,-0.06072007492184639,0.1672465205192566,-8.643068313598633,0.4884171485900879,2.540247917175293
1785917561900,0.10066749155521393,-0.06657902896404266,0.1672465205192566,-8.635885238647461,0.47405195236206055,2.5282769203186035
1785918608675,0.1065264493227005,-0.0692421942949295,0.17257285118103027,-8.655038833618164,0.4884171485900879,2.513911724090576
1785919560425,0.10705908387899399,-0.07190535217523575,0.17310547828674316,-8.667010307312012,0.4644751250743866,2.5282769203186035
1785920559687,0.10972224175930023,-0.06764429807662964,0.16831178963184357,-8.695740699768066,0.44771572947502136,2.5306711196899414
1785921558962,0.11078750342130661,-0.0649811327457428,0.15978966653347015,-8.729259490966797,0.45489832758903503,2.513911724090576
1785922558287,0.11078750342130661,-0.06338323652744293,0.15180018544197083,-8.719682693481445,0.4668693244457245,2.497152328491211
1785923604825,0.11078750342130661,-0.06285060197114944,0.1486043930053711,-8.719682693481445,0.4572925269603729,2.497152328491211
1785924556700,0.11291803419589996,-0.061785340309143066,0.14487597346305847,-8.77953815460205,0.4381389021873474,2.5115175247192383
1785925555912,0.1161138266324997,-0.05965480953454971,0.14700649678707123,-8.793903350830078,0.42377370595932007,2.5498247146606445
1785926555137,0.12144014984369278,-0.05752428248524666,0.14913703501224518,-8.784326553344727,0.4141969084739685,2.564190149307251
1785927554362,0.125168576836586,-0.05752428248524666,0.14700649678707123,-8.810662269592285,0.40940847992897034,2.5091233253479004
1785928600875,0.1294296383857727,-0.05645901709794998,0.1438107043504715,-8.786720275878906,0.40701428055763245,2.5091233253479004
1785929552950,0.12836436927318573,-0.05379585549235344,0.14221280813217163,-8.765172958374023,0.395043283700943,2.516305923461914
1785930552187,0.12783174216747284,-0.05379585549235344,0.1390170156955719,-8.793903350830078,0.3878606855869293,2.5043349266052246
1785931551312,0.1299622654914856,-0.05060006305575371,0.138484388589859,-8.825027465820312,0.38307228684425354,2.499546527862549
1785932550650,0.13315805792808533,-0.052197959274053574,0.13582122325897217,-8.80348014831543,0.38546648621559143,2.518700122833252
1785933597125,0.1347559541463852,-0.05060006305575371,0.13528859615325928,-8.784326553344727,0.36152446269989014,2.5043349266052246
1785934548900,0.13582122325897217,-0.05432849004864693,0.1304948925971985,-8.789114952087402,0.3974374830722809,2.518700122833252
1785935548262,0.1347559541463852,-0.055393751710653305,0.12410331517457962,-8.784326553344727,0.38546648621559143,2.518700122833252
1785936547362,0.1347559541463852,-0.058589547872543335,0.12623384594917297,-8.772355079650879,0.363918662071228,2.5067291259765625
1785937546762,0.13582122325897217,-0.05805691331624985,0.12250541895627975,-8.757989883422852,0.363918662071228,2.499546527862549
1785938593237,0.13635385036468506,-0.05965480953454971,0.12410331517457962,-8.743624687194824,0.3734954595565796,2.497152328491211
1785939545062,0.14168018102645874,-0.05752428248524666,0.11504856497049332,-8.7699613571167,0.363918662071228,2.4660277366638184
1785940544487,0.14274543523788452,-0.05699165165424347,0.1155811995267868,-8.755595207214355,0.33039984107017517,2.4468741416931152
1785941543625,0.14540860056877136,-0.05645901709794998,0.11451593041419983,-8.75080680847168,0.3208230435848236,2.4468741416931152
1785942542937,0.1443433314561844,-0.05645901709794998,0.1161138266324997,-8.755595207214355,0.33279404044151306,2.4636335372924805
1785943589600,0.14753912389278412,-0.05432849004864693,0.11771172285079956,-8.734047889709473,0.31124621629714966,2.477998733520508
1785944541450,0.15126755833625793,-0.054861120879650116,0.1161138266324997,-8.71489429473877,0.31364041566848755,2.470816135406494
1785945540712,0.1576591432094574,-0.052197959274053574,0.11451593041419983,-8.7268648147583,0.31842881441116333,2.4827871322631836
1785946539750,0.15659387409687042,-0.05273059383034706,0.1065264493227005,-8.738836288452148,0.30885201692581177,2.477998733520508
1785947539112,0.15499597787857056,-0.0463390052318573,0.09853696823120117,-8.736441612243652,0.28730419278144836,2.4684219360351562
1785948585637,0.15020228922367096,-0.05060006305575371,0.09480854123830795,-8.71489429473877,0.26575639843940735,2.473210334777832
1785949537675,0.14913703501224518,-0.05432849004864693,0.09640643745660782,-8.707711219787598,0.24899697303771973,2.43011474609375
1785950536812,0.14753912389278412,-0.06338323652744293,0.09534116834402084,-8.700529098510742,0.24181437492370605,2.425326347351074
1785951536087,0.1486043930053711,-0.06551376730203629,0.09534116834402084,-8.698134422302246,0.26815059781074524,2.3989901542663574
1785952535312,0.15126755833625793,-0.06444849818944931,0.09587380290031433,-8.69095230102539,0.2801215946674347,2.4013843536376953
1785953581862,0.15446335077285767,-0.059122178703546524,0.09480854123830795,-8.674192428588867,0.2561795711517334,2.4372973442077637
1785954533775,0.1528654545545578,-0.05432849004864693,0.087884321808815,-8.681375503540039,0.22744916379451752,2.4181437492370605
1785955532950,0.15073493123054504,-0.05645901709794998,0.08202536404132843,-8.681375503540039,0.21787235140800476,2.4396915435791016
1785956532225,0.1528654545545578,-0.059122178703546524,0.08415589481592178,-8.702922821044922,0.24181437492370605,2.4396915435791016
1785957531462,0.15659387409687042,-0.06391587108373642,0.09161274880170822,-8.702922821044922,0.2513911724090576,2.4205379486083984
1785958577987,0.1576591432094574,-0.062317971140146255,0.09108011424541473,-8.674192428588867,0.21547815203666687,2.4013843536376953
1785959543425,0.1523328274488449,-0.06285060197114944,0.08735168725252151,-8.676587104797363,0.16759411990642548,2.410961151123047
1785960529175,0.1486043930053711,-0.05805691331624985,0.07936220616102219,-8.719682693481445,0.17717093229293823,2.341529369354248
1785961528300,0.14487597346305847,-0.05432849004864693,0.0740358829498291,-8.724471092224121,0.1867477297782898,2.363077163696289
1785962527625,0.1432780772447586,-0.052197959274053574,0.07456851750612259,-8.71489429473877,0.1843535304069519,2.389413356781006
1785963574250,0.14168018102645874,-0.05379585549235344,0.07669904083013535,-8.705317497253418,0.1604115217924118,2.3942017555236816
1785964526150,0.1432780772447586,-0.05699165165424347,0.07989483326673508,-8.707711219787598,0.12210428714752197,2.38462495803833
1785965525325,0.14753912389278412,-0.05432849004864693,0.07829693704843521,-8.712499618530273,0.15083470940589905,2.33913516998291
1785966524612,0.1480717658996582,-0.0511326938867569,0.08096010237932205,-8.722076416015625,0.14365209639072418,2.33913516998291
1785967523725,0.14487597346305847,-0.048469532281160355,0.07829693704843521,-8.743624687194824,0.13407529890537262,2.3487119674682617
1785968570425,0.14008228480815887,-0.04953479766845703,0.07669904083013535,-8.7699613571167,0.12210428714752197,2.341529369354248
1785969522362,0.1390170156955719,-0.051665328443050385,0.07137271761894226,-8.77953815460205,0.1149216815829277,2.3151931762695312
1785970521625,0.13795174658298492,-0.05006743222475052,0.07510114461183548,-8.7699613571167,0.11013327538967133,2.3319525718688965
1785971520737,0.13528859615325928,-0.0463390052318573,0.07669904083013535,-8.798691749572754,0.09816227108240128,2.3319525718688965
1785972520175,0.1342233270406723,-0.044741109013557434,0.08096010237932205,-8.786720275878906,0.09576807171106339,2.3295583724975586
1785973566462,0.13795174658298492,-0.04207794740796089,0.08096010237932205,-8.789114952087402,0.090979665517807,2.3271641731262207
1785974518600,0.13741911947727203,-0.044741109013557434,0.08096010237932205,-8.832210540771484,0.08619125932455063,2.324769973754883
1785975517837,0.13528859615325928,-0.040480051189661026,0.08042746782302856,-8.865729331970215,0.08140286058187485,2.322375774383545
1785976516837,0.12889699637889862,-0.03888215497136116,0.07723167538642883,-8.856152534484863,0.043095629662275314,2.3127989768981934
1785977516100,0.13209278881549835,-0.03515372797846794,0.07936220616102219,-8.856152534484863,0.05027823522686958,2.3127989768981934
1785978562637,0.13528859615325928,-0.034088462591171265,0.07936220616102219,-8.853757858276367,0.07661445438861847,2.300827741622925
1785979514575,0.1347559541463852,-0.03568635880947113,0.07776430994272232,-8.856152534484863,0.08858546614646912,2.2912509441375732
1785980512650,0.13156016170978546,-0.034088462591171265,0.07190535217523575,-8.880094528198242,0.0694318488240242,2.3127989768981934
1785981513000,0.12676647305488586,-0.033555831760168076,0.07190535217523575,-8.932766914367676,0.06703764945268631,2.2816741466522217
1785982512262,0.1257012039422989,-0.02822950854897499,0.07616641372442245,-8.935160636901855,0.05506663769483566,2.3104045391082764
1785983558887,0.12144014984369278,-0.026098979637026787,0.07510114461183548,-8.927978515625,0.08140286058187485,2.3151931762695312
1785984510750,0.12303804606199265,-0.02130528911948204,0.07030745595693588,-8.918401718139648,0.11971008777618408,2.296039342880249
1785985509925,0.12729910016059875,-0.016511598601937294,0.07137271761894226,-8.901641845703125,0.1173158809542656,2.2864625453948975
1785986509237,0.12783174216747284,-0.01757686398923397,0.07297061383724213,-8.932766914367676,0.1149216815829277,2.3056161403656006
1785987512337,0.12729910016059875,-0.014913702383637428,0.0740358829498291,-8.944737434387207,0.1604115217924118,2.2840683460235596
1785988554925,0.12250541895627975,-0.017044231295585632,0.07137271761894226,-8.93037223815918,0.17956513166427612,2.2840683460235596
1785989506962,0.12197278439998627,-0.013848437927663326,0.07243798673152924,-8.911218643188477,0.17956513166427612,2.2816741466522217
1785990506150,0.12197278439998627,-0.018642129376530647,0.07243798673152924,-8.901641845703125,0.181959331035614,2.2601263523101807
1785991505412,0.12197278439998627,-0.02130528911948204,0.06817692518234253,-8.89685344696045,0.18914192914962769,2.2577321529388428
1785992504587,0.1257012039422989,-0.020240025594830513,0.06764429807662964,-8.927978515625,0.1628057211637497,2.252943754196167
1785993550962,0.12197278439998627,-0.015978967770934105,0.06551376730203629,-8.949525833129883,0.1604115217924118,2.2433669567108154
1785994503037,0.12303804606199265,-0.011717909015715122,0.06604639440774918,-8.947132110595703,0.17238251864910126,2.2385785579681396
1785995502325,0.12250541895627975,-0.010120012797415257,0.06338323652744293,-8.937555313110352,0.17717093229293823,2.2433669567108154
1785996501600,0.11877699196338654,-0.009054748341441154,0.05752428248524666,-8.959102630615234,0.15083470940589905,2.250549554824829
1785997500800,0.1155811995267868,-0.007456851191818714,0.05752428248524666,-8.949525833129883,0.14604631066322327,2.2385785579681396
1785998547350,0.11078750342130661,-0.009054748341441154,0.059122178703546524,-8.937555313110352,0.12928690016269684,2.2601263523101807
1785999499187,0.11238539963960648,-0.010120012797415257,0.061785340309143066,-8.927978515625,0.1173158809542656,2.2577321529388428
1786000498375,0.11345066875219345,-0.006924218963831663,0.0601874440908432,-8.920795440673828,0.12210428714752197,2.233790159225464
1786001497650,0.1161138266324997,-0.006924218963831663,0.05965480953454971,-8.911218643188477,0.15801730751991272,2.2242133617401123
1786002497062,0.11877699196338654,-0.004261057823896408,0.059122178703546524,-8.89685344696045,0.16998831927776337,2.2170307636260986
1786003544500,0.11717909574508667,-0.006391586735844612,0.05805691331624985,-8.904036521911621,0.17477671802043915,2.2170307636260986
1786004495450,0.1155811995267868,-0.001065264455974102,0.05645901709794998,-8.901641845703125,0.17956513166427612,2.2002713680267334
1786005494625,0.11504856497049332,0.000532632227987051,0.05805691331624985,-8.882488250732422,0.19153614342212677,2.183511972427368
1786006493862,0.11984225362539291,0.002663161139935255,0.06125270947813988,-8.858546257019043,0.19871874153614044,2.188300371170044
1786007493025,0.12410331517457962,0.005858954507857561,0.06338323652744293,-8.877699851989746,0.2059013545513153,2.169146776199341
1786008539625,0.12250541895627975,0.005858954507857561,0.06338323652744293,-8.892065048217773,0.22744916379451752,2.1763293743133545
1786009491575,0.1161138266324997,0.006391586735844612,0.05699165165424347,-8.882488250732422,0.2513911724090576,2.2002713680267334
1786010490712,0.11238539963960648,0.005858954507857561,0.05699165165424347,-8.863334655761719,0.26575639843940735,2.2170307636260986
1786011490000,0.11398330330848694,0.009054748341441154,0.05645901709794998,-8.851364135742188,0.2585738003253937,2.207453966140747
1786012489262,0.12090751528739929,0.011185277253389359,0.059122178703546524,-8.83699893951416,0.2585738003253937,2.1978771686553955
1786013535900,0.12357068061828613,0.012783173471689224,0.05379585549235344,-8.844181060791016,0.272938996553421,2.205059766769409
1786014487912,0.12836436927318573,0.01225054170936346,0.05006743222475052,-8.834604263305664,0.3016694188117981,2.209848165512085
1786015487062,0.1299622654914856,0.01225054170936346,0.05006743222475052,-8.825027465820312,0.31124621629714966,2.207453966140747
1786016486175,0.13209278881549835,0.007456851191818714,0.05006743222475052,-8.832210540771484,0.28730419278144836,2.205059766769409
1786017508825,0.12889699637889862,0.007456851191818714,0.0463390052318573,-8.844181060791016,0.2561795711517334,2.2242133617401123
1786018532025,0.12889699637889862,0.008522115647792816,0.04314321279525757,-8.841787338256836,0.2944868206977844,2.1978771686553955
1786019484000,0.1304948925971985,0.009587380103766918,0.04527373984456062,-8.841787338256836,0.2753331959247589,2.1954829692840576
1786020483337,0.1347559541463852,0.006924218963831663,0.047404270619153976,-8.841787338256836,0.2753331959247589,2.2002713680267334
1786021482462,0.13688649237155914,0.002663161139935255,0.048469532281160355,-8.858546257019043,0.3016694188117981,2.1954829692840576
1786022481750,0.14008228480815887,0.002130528911948204,0.0415453165769577,-8.908824920654297,0.3280056416988373,2.1571757793426514
1786023528225,0.1395496428012848,0.004793690051883459,0.03675162419676781,-8.892065048217773,0.33518823981285095,2.2218191623687744
1786024480112,0.14008228480815887,0.009054748341441154,0.03621899336576462,-8.904036521911621,0.3447650372982025,2.188300371170044
1786025479425,0.1395496428012848,0.01065264455974102,0.040480051189661026,-8.911218643188477,0.363918662071228,2.1739351749420166
1786026478625,0.1438107043504715,0.009587380103766918,0.04314321279525757,-8.908824920654297,0.3663128614425659,2.183511972427368
1786027477850,0.14540860056877136,0.00532632227987051,0.03834952041506767,-8.901641845703125,0.33758243918418884,2.1930887699127197
1786028524450,0.14540860056877136,0.005858954507857561,0.029827404767274857,-8.916007041931152,0.3519476652145386,2.250549554824829
1786029476512,0.14061491191387177,0.006391586735844612,0.030360037460923195,-8.923190116882324,0.3902548849582672,2.1954829692840576
1786030475675,0.138484388589859,0.003728425595909357,0.0324905663728714,-8.96149730682373,0.3974374830722809,2.183511972427368
1786031474625,0.14221280813217163,0.0,0.03621899336576462,-8.96389102935791,0.3974374830722809,2.209848165512085
1786032474100,0.1486043930053711,-0.003728425595909357,0.03302319720387459,-8.913613319396973,0.3998316824436188,2.2361843585968018
1786033541112,0.1523328274488449,-0.001597896683961153,0.034088462591171265,-8.927978515625,0.3758896589279175,2.22660756111145
1786034472450,0.15020228922367096,-0.005858954507857561,0.03462109714746475,-8.973467826843262,0.3711012601852417,2.2170307636260986
1786035471525,0.15020228922367096,-0.004793690051883459,0.03621899336576462,-8.959102630615234,0.38067808747291565,2.209848165512085
1786036471125,0.15393072366714478,-0.003728425595909357,0.03195793554186821,-8.944737434387207,0.395043283700943,2.209848165512085
1786037470400,0.15659387409687042,0.0,0.02876214124262333,-8.96149730682373,0.3998316824436188,2.212242364883423
1786038516800,0.16032230854034424,-0.004261057823896408,0.029294773936271667,-8.999804496765137,0.37828385829925537,2.1978771686553955
1786039468562,0.16032230854034424,-0.009054748341441154,0.02822950854897499,-9.002198219299316,0.3711012601852417,2.2577321529388428
1786040467962,0.16511599719524384,-0.011185277253389359,0.02876214124262333,-9.006986618041992,0.3687070608139038,2.274491548538208
1786041467087,0.1661812663078308,-0.010120012797415257,0.02556634694337845,-9.002198219299316,0.3519476652145386,2.2601263523101807
1786042466362,0.16831178963184357,-0.013315806165337563,0.02503371611237526,-8.999804496765137,0.33518823981285095,2.2361843585968018
1786043512987,0.16990968585014343,-0.015978967770934105,0.02503371611237526,-9.026140213012695,0.33279404044151306,2.2194249629974365
1786044464937,0.1715075820684433,-0.01757686398923397,0.029294773936271667,-9.040505409240723,0.31842881441116333,2.2170307636260986
1786045476087,0.17310547828674316,-0.01810949668288231,0.030360037460923195,-9.064447402954102,0.3280056416988373,2.2433669567108154
1786046463162,0.17576864361763,-0.017044231295585632,0.033555831760168076,-9.042900085449219,0.3447650372982025,2.2457611560821533
1786047462687,0.1768338978290558,-0.015978967770934105,0.029294773936271667,-9.028534889221191,0.35434186458587646,2.2409727573394775
1786048509062,0.1768338978290558,-0.011185277253389359,0.029294773936271667,-9.064447402954102,0.35434186458587646,2.252943754196167
1786049461225,0.17736653983592987,-0.014913702383637428,0.029827404767274857,-9.0859956741333,0.3471592366695404,2.2170307636260986
1786050460312,0.17843179404735565,-0.019174760207533836,0.03462109714746475,-9.08838939666748,0.33518823981285095,2.2361843585968018
1786051459437,0.18269285559654236,-0.020240025594830513,0.037816889584064484,-9.07641887664795,0.304063618183136,2.250549554824829
1786052458862,0.18162760138511658,-0.015978967770934105,0.034088462591171265,-9.05247688293457,0.2849099934101105,2.2625205516815186
1786053505387,0.18322549760341644,-0.014381070621311665,0.02876214124262333,-9.01895809173584,0.28730419278144836,2.274491548538208
1786054457162,0.1848233938217163,-0.015446335077285767,0.02556634694337845,-8.990227699279785,0.28730419278144836,2.2649147510528564
1786055456475,0.18695391714572906,-0.01757686398923397,0.026631612330675125,-8.995016098022461,0.2825157940387726,2.2457611560821533
1786056455612,0.18801918625831604,-0.018642129376530647,0.029294773936271667,-8.995016098022461,0.27054479718208313,2.2361843585968018
1786057455062,0.18801918625831604,-0.020240025594830513,0.033555831760168076,-8.983044624328613,0.24181437492370605,2.248155355453491
1786058501637,0.1901497095823288,-0.02450108341872692,0.03462109714746475,-8.96389102935791,0.2059013545513153,2.27209734916687
1786059453600,0.18908444046974182,-0.02556634694337845,0.03462109714746475,-8.944737434387207,0.18914192914962769,2.2697031497955322
1786060452650,0.1901497095823288,-0.029827404767274857,0.03302319720387459,-8.995016098022461,0.1843535304069519,2.2577321529388428
1786061452050,0.19121497869491577,-0.029294773936271667,0.034088462591171265,-8.999804496765137,0.20111294090747833,2.276885747909546
1786062451187,0.1906823366880417,-0.029827404767274857,0.03302319720387459,-8.999804496765137,0.181959331035614,2.274491548538208
1786063497700,0.1901497095823288,-0.029827404767274857,0.03302319720387459,-8.999804496765137,0.15083470940589905,2.2625205516815186
1786064449800,0.1896170824766159,-0.030360037460923195,0.030360037460923195,-8.99740982055664,0.1604115217924118,2.27209734916687
1786065448875,0.19121497869491577,-0.030360037460923195,0.027696875855326653,-9.004592895507812,0.2059013545513153,2.3032219409942627
1786066448187,0.19228023290634155,-0.03142530098557472,0.020240025594830513,-9.038111686706543,0.19153614342212677,2.2816741466522217
1786067447462,0.19281287491321564,-0.034088462591171265,0.015446335077285767,-9.045293807983398,0.16519992053508759,2.274491548538208
1786068493962,0.1949433982372284,-0.03568635880947113,0.008522115647792816,-9.026140213012695,0.14365209639072418,2.2649147510528564
1786069445825,0.19387812912464142,-0.03568635880947113,0.01065264455974102,-8.99740982055664,0.13168109953403473,2.2385785579681396
1786070445287,0.19121497869491577,-0.037284258753061295,0.010120012797415257,-8.983044624328613,0.13168109953403473,2.252943754196167
1786071444362,0.18855181336402893,-0.03941478580236435,0.014913702383637428,-8.987833023071289,0.11971008777618408,2.2673089504241943
1786072443637,0.1858886480331421,-0.041012682020664215,0.010120012797415257,-9.011775016784668,0.09816227108240128,2.274491548538208
1786073490037,0.18748654425144196,-0.04207794740796089,0.006391586735844612,-9.026140213012695,0.08858546614646912,2.2840683460235596
1786074441950,0.1906823366880417,-0.04420847445726395,0.002663161139935255,-9.02135181427002,0.08379705995321274,2.2840683460235596
1786075432887,0.19760656356811523,-0.04420847445726395,-0.001065264455974102,-8.995016098022461,0.05985504388809204,2.2409727573394775
1786076440437,0.1986718326807022,-0.0463390052318573,-0.001597896683961153,-9.038111686706543,0.05985504388809204,2.248155355453491
1786077439737,0.19707393646240234,-0.04580637440085411,-0.00532632227987051,-9.08838939666748,0.05027823522686958,2.2385785579681396
1786078486300,0.1906823366880417,-0.05326322466135025,-0.009587380103766918,-9.081207275390625,0.0454898327589035,2.2577321529388428
1786079438125,0.18801918625831604,-0.05699165165424347,-0.012783173471689224,-9.05247688293457,0.035913024097681046,2.2816741466522217
1786080437612,0.18801918625831604,-0.06338323652744293,-0.017044231295585632,-9.0859956741333,0.009576806798577309,2.248155355453491
1786081436637,0.1896170824766159,-0.06125270947813988,-0.019174760207533836,-9.0859956741333,-0.028730420395731926,2.2361843585968018
1786082435837,0.19174760580062866,-0.05965480953454971,-0.02130528911948204,-9.155426979064941,-0.05267243832349777,2.2601263523101807
1786083482637,0.19387812912464142,-0.059122178703546524,-0.019707392901182175,-9.198522567749023,-0.05746084079146385,2.274491548538208
1786084434337,0.19387812912464142,-0.06444849818944931,-0.019174760207533836,-9.196128845214844,-0.05746084079146385,2.274491548538208
1786085433537,0.19174760580062866,-0.06764429807662964,-0.02130528911948204,-9.169792175292969,-0.06224924325942993,2.2816741466522217
1786086432762,0.18855181336402893,-0.06817692518234253,-0.023968450725078583,-9.193734169006348,-0.05027823522686958,2.296039342880249
1786087432100,0.18642129004001617,-0.06711166352033615,-0.034088462591171265,-9.215282440185547,-0.10295067727565765,2.3104045391082764
1786088478475,0.18695391714572906,-0.06711166352033615,-0.03834952041506767,-9.244012832641602,-0.11252748221158981,2.3056161403656006
1786089430612,0.1901497095823288,-0.06444849818944931,-0.04580637440085411,-9.244012832641602,-0.12449848651885986,2.3032219409942627
1786090429875,0.19174760580062866,-0.06338323652744293,-0.041012682020664215,-9.217676162719727,-0.15562310814857483,2.319981575012207
1786091429187,0.18642129004001617,-0.062317971140146255,-0.04261057823896408,-9.2655611038208,-0.12449848651885986,2.3582887649536133
1786092428387,0.1853560209274292,-0.06444849818944931,-0.03994741663336754,-9.277531623840332,-0.11971008777618408,2.3343467712402344
1786093474862,0.1858886480331421,-0.06338323652744293,-0.04420847445726395,-9.241618156433105,-0.1173158809542656,2.3535003662109375
1786094426762,0.19228023290634155,-0.061785340309143066,-0.04527373984456062,-9.232041358947754,-0.12449848651885986,2.3582887649536133
1786095425975,0.19228023290634155,-0.062317971140146255,-0.05006743222475052,-9.258378028869629,-0.13407529890537262,2.3271641731262207
1786096437362,0.1896170824766159,-0.06551376730203629,-0.048469532281160355,-9.258378028869629,-0.11252748221158981,2.300827741622925
1786097424650,0.18375812470912933,-0.06870955973863602,-0.052197959274053574,-9.258378028869629,-0.17477671802043915,2.319981575012207
1786098471012,0.17789916694164276,-0.06391587108373642,-0.05805691331624985,-9.246407508850098,-0.19393034279346466,2.3295583724975586
1786099423000,0.1800297051668167,-0.06125270947813988,-0.0649811327457428,-9.246407508850098,-0.17238251864910126,2.324769973754883
1786100422212,0.1810949593782425,-0.05752428248524666,-0.06764429807662964,-9.25598430633545,-0.16519992053508759,2.3104045391082764
1786101421600,0.18216022849082947,-0.059122178703546524,-0.06444849818944931,-9.26795482635498,-0.2322375625371933,2.3056161403656006
1786102420725,0.17417074739933014,-0.06125270947813988,-0.061785340309143066,-9.275137901306152,-0.22026655077934265,2.319981575012207
1786103467262,0.17257285118103027,-0.06285060197114944,-0.06125270947813988,-9.248801231384277,-0.19632454216480255,2.3032219409942627
1786104419100,0.17257285118103027,-0.0649811327457428,-0.0649811327457428,-9.25598430633545,-0.20350714027881622,2.3056161403656006
1786105418462,0.17576864361763,-0.06391587108373642,-0.0697748214006424,-9.279926300048828,-0.2298433631658554,2.300827741622925
1786106417687,0.17523600161075592,-0.06604639440774918,-0.07563377916812897,-9.294291496276855,-0.26336219906806946,2.2673089504241943
1786107416875,0.17470337450504303,-0.062317971140146255,-0.07616641372442245,-9.29189682006836,-0.29209262132644653,2.300827741622925
1786108463512,0.17257285118103027,-0.05965480953454971,-0.07776430994272232,-9.318233489990234,-0.272938996553421,2.3056161403656006
1786109415337,0.17470337450504303,-0.055393751710653305,-0.07776430994272232,-9.320627212524414,-0.26096799969673157,2.276885747909546
1786110414550,0.1763012707233429,-0.05379585549235344,-0.08096010237932205,-9.315838813781738,-0.26575639843940735,2.2649147510528564
1786111413787,0.1800297051668167,-0.05060006305575371,-0.07989483326673508,-9.32541561126709,-0.2849099934101105,2.2816741466522217
1786112413037,0.17896443605422974,-0.051665328443050385,-0.07563377916812897,-9.334992408752441,-0.31364041566848755,2.2816741466522217
1786113459600,0.17736653983592987,-0.05006743222475052,-0.07723167538642883,-9.366117477416992,-0.31603461503982544,2.2697031497955322
1786114411350,0.1720402091741562,-0.04953479766845703,-0.08468852937221527,-9.346963882446289,-0.3064578175544739,2.2912509441375732
1786115410750,0.16990968585014343,-0.0463390052318573,-0.09427590668201447,-9.342175483703613,-0.31364041566848755,2.298433542251587
1786116409925,0.1672465205192566,-0.04420847445726395,-0.09321064502000809,-9.366117477416992,-0.33279404044151306,2.2840683460235596
1786117409187,0.1667138934135437,-0.0415453165769577,-0.09321064502000809,-9.363722801208496,-0.33997663855552673,2.293645143508911
1786118455725,0.1661812663078308,-0.03834952041506767,-0.09001485258340836,-9.363722801208496,-0.3280056416988373,2.341529369354248
1786119407712,0.16564862430095673,-0.037284258753061295,-0.087884321808815,-9.378087997436523,-0.3232172429561615,2.3271641731262207
1786120406887,0.16458337008953094,-0.03675162419676781,-0.08468852937221527,-9.385271072387695,-0.304063618183136,2.2888567447662354
1786121406237,0.16405072808265686,-0.03515372797846794,-0.08522115647792816,-9.385271072387695,-0.272938996553421,2.2649147510528564
1786122405362,0.1661812663078308,-0.03515372797846794,-0.09001485258340836,-9.378087997436523,-0.2513911724090576,2.3032219409942627
1786123451875,0.1667138934135437,-0.03302319720387459,-0.09587380290031433,-9.373299598693848,-0.3208230435848236,2.3032219409942627
1786124404962,0.1715075820684433,-0.03302319720387459,-0.09800433367490768,-9.378087997436523,-0.3232172429561615,2.3104045391082764
1786125403000,0.1709749549627304,-0.026631612330675125,-0.09853696823120117,-9.3828763961792,-0.33039984107017517,2.3032219409942627
1786126402375,0.17044231295585632,-0.02450108341872692,-0.09640643745660782,-9.378087997436523,-0.3447650372982025,2.293645143508911
1786127401637,0.1672465205192566,-0.02130528911948204,-0.09374327212572098,-9.363722801208496,-0.3519476652145386,2.2912509441375732
1786128448137,0.16458337008953094,-0.02077265828847885,-0.0974716991186142,-9.39245319366455,-0.36152446269989014,2.2840683460235596
1786129399812,0.16777916252613068,-0.014913702383637428,-0.09906959533691406,-9.411606788635254,-0.3495534360408783,2.27209734916687
1786130399362,0.1661812663078308,-0.014381070621311665,-0.10013486444950104,-9.425971984863281,-0.3447650372982025,2.2601263523101807
1786131398450,0.16458337008953094,-0.010120012797415257,-0.09480854123830795,-9.445125579833984,-0.33997663855552673,2.2673089504241943
1786132397762,0.16138756275177002,-0.007456851191818714,-0.0926780104637146,-9.466673851013184,-0.33518823981285095,2.2888567447662354
1786133444387,0.16458337008953094,-0.004261057823896408,-0.09427590668201447,-9.44752025604248,-0.3519476652145386,2.2864625453948975
1786134396212,0.16884441673755646,-0.004261057823896408,-0.09480854123830795,-9.495404243469238,-0.3471592366695404,2.252943754196167
1786135395425,0.1709749549627304,-0.004261057823896408,-0.09480854123830795,-9.557653427124023,-0.3280056416988373,2.2361843585968018
1786136394612,0.16990968585014343,0.0,-0.09427590668201447,-9.612719535827637,-0.33279404044151306,2.2385785579681396
1786137393737,0.1715075820684433,0.002663161139935255,-0.09427590668201447,-9.646238327026367,-0.36152446269989014,2.2577321529388428
1786138440300,0.1709749549627304,0.006924218963831663,-0.09427590668201447,-9.655815124511719,-0.38307228684425354,2.2864625453948975
1786139392312,0.1709749549627304,0.009587380103766918,-0.09427590668201447,-9.713275909423828,-0.35913026332855225,2.2816741466522217
1786140391462,0.16990968585014343,0.012783173471689224,-0.09534116834402084,-9.77552604675293,-0.35434186458587646,2.276885747909546
1786141390875,0.17417074739933014,0.015446335077285767,-0.09534116834402084,-9.801861763000488,-0.3519476652145386,2.2601263523101807
1786142389912,0.17736653983592987,0.019174760207533836,-0.09534116834402084,-9.801861763000488,-0.3495534360408783,2.252943754196167
1786143436537,0.1768338978290558,0.02183792181313038,-0.08948221802711487,-9.816226959228516,-0.3447650372982025,2.2673089504241943
1786144388487,0.17363810539245605,0.02556634694337845,-0.0836232602596283,-9.830592155456543,-0.33758243918418884,2.2385785579681396
1786145387750,0.17789916694164276,0.02876214124262333,-0.07616641372442245,-9.861717224121094,-0.3232172429561615,2.2673089504241943
1786146386987,0.18162760138511658,0.03142530098557472,-0.07563377916812897,-9.84495735168457,-0.3064578175544739,2.2912509441375732
1786147386162,0.18695391714572906,0.03195793554186821,-0.07563377916812897,-9.828198432922363,-0.2944868206977844,2.3080103397369385
1786148432675,0.1858886480331421,0.030892670154571533,-0.07510114461183548,-9.859322547912598,-0.2968810200691223,2.324769973754883
1786149384700,0.18695391714572906,0.029294773936271667,-0.07616641372442245,-9.864110946655273,-0.3064578175544739,2.3080103397369385
1786150383875,0.18642129004001617,0.03302319720387459,-0.08042746782302856,-9.8784761428833,-0.31124621629714966,2.319981575012207
1786151383075,0.1896170824766159,0.03834952041506767,-0.08628642559051514,-9.885659217834473,-0.2992752194404602,2.3271641731262207
1786152382325,0.19334550201892853,0.04261057823896408,-0.08415589481592178,-9.892841339111328,-0.31603461503982544,2.343923568725586
1786153428800,0.1986718326807022,0.03994741663336754,-0.08096010237932205,-9.916783332824707,-0.3471592366695404,2.3582887649536133
1786154401662,0.19813919067382812,0.037816889584064484,-0.07616641372442245,-9.95748519897461,-0.304063618183136,2.3367409706115723
1786155380050,0.1992044597864151,0.03568635880947113,-0.0788295716047287,-9.923966407775879,-0.31603461503982544,2.3271641731262207
1786156379387,0.19760656356811523,0.03994741663336754,-0.08096010237932205,-9.90241813659668,-0.33997663855552673,2.3774423599243164
1786157378575,0.199737086892128,0.0415453165769577,-0.07829693704843521,-9.911994934082031,-0.33997663855552673,2.38462495803833
1786158425062,0.199737086892128,0.041012682020664215,-0.0740358829498291,-9.93593692779541,-0.3256114423274994,2.3535003662109375
1786159376987,0.20506341755390167,0.03834952041506767,-0.06711166352033615,-9.943120002746582,-0.33758243918418884,2.360682964324951
1786160376175,0.20985710620880127,0.037816889584064484,-0.06444849818944931,-9.95748519897461,-0.31603461503982544,2.343923568725586
1786161375525,0.21092237532138824,0.04207794740796089,-0.06338323652744293,-9.979032516479492,-0.31603461503982544,2.3127989768981934
1786162374637,0.2082592099905014,0.047936901450157166,-0.0649811327457428,-10.000580787658691,-0.3423708379268646,2.3127989768981934
1786163421200,0.20506341755390167,0.051665328443050385,-0.062317971140146255,-10.017339706420898,-0.3687070608139038,2.324769973754883
1786164373112,0.2087918370962143,0.054861120879650116,-0.055393751710653305,-10.034099578857422,-0.3687070608139038,2.317587375640869
1786165372337,0.213052898645401,0.05326322466135025,-0.05273059383034706,-10.074800491333008,-0.3495534360408783,2.3151931762695312
1786166371575,0.21411816775798798,0.05060006305575371,-0.058589547872543335,-10.091560363769531,-0.36152446269989014,2.2864625453948975
1786167370850,0.21624869108200073,0.04420847445726395,-0.062317971140146255,-10.08198356628418,-0.3878606855869293,2.2840683460235596
1786168417475,0.2173139601945877,0.03994741663336754,-0.06072007492184639,-10.103530883789062,-0.4118027091026306,2.300827741622925
1786169369287,0.22370554506778717,0.04527373984456062,-0.05592638626694679,-10.160991668701172,-0.42616790533065796,2.3151931762695312
1786170368562,0.22583606839179993,0.05273059383034706,-0.05699165165424347,-10.170568466186523,-0.4620809257030487,2.3032219409942627
1786171367875,0.22530344128608704,0.058589547872543335,-0.058589547872543335,-10.192116737365723,-0.44771572947502136,2.3511061668395996
1786172367062,0.22157500684261322,0.05699165165424347,-0.05379585549235344,-10.218453407287598,-0.4596867263317108,2.3535003662109375
1786173413600,0.2183792144060135,0.0511326938867569,-0.0463390052318573,-10.235212326049805,-0.4429273307323456,2.341529369354248
1786174365487,0.22477079927921295,0.047404270619153976,-0.037816889584064484,-10.247183799743652,-0.40940847992897034,2.341529369354248
1786175368475,0.226368710398674,0.047936901450157166,-0.0415453165769577,-10.280702590942383,-0.4165911078453064,2.365471363067627
1786176363925,0.22849923372268677,0.05432849004864693,-0.03994741663336754,-10.302249908447266,-0.4381389021873474,2.3343467712402344
1786177363175,0.22477079927921295,0.06125270947813988,-0.041012682020664215,-10.33098030090332,-0.4141969084739685,2.317587375640869
1786178409887,0.22477079927921295,0.06391587108373642,-0.03834952041506767,-10.35252857208252,-0.40222588181495667,2.3151931762695312
1786179361700,0.22370554506778717,0.06551376730203629,-0.04314321279525757,-10.369287490844727,-0.4213795065879822,2.319981575012207
1786180360912,0.2269013375043869,0.06711166352033615,-0.044741109013557434,-10.38844108581543,-0.4596867263317108,2.3104045391082764
1786181360050,0.22849923372268677,0.06870955973863602,-0.04420847445726395,-10.350133895874023,-0.42856210470199585,2.298433542251587
1786182370650,0.23382554948329926,0.0692421942949295,-0.03462109714746475,-10.340557098388672,-0.40940847992897034,2.319981575012207
1786183405812,0.2316950261592865,0.06817692518234253,-0.02822950854897499,-10.347740173339844,-0.4165911078453064,2.319981575012207
1786184357787,0.23382554948329926,0.06764429807662964,-0.019174760207533836,-10.338163375854492,-0.44771572947502136,2.3080103397369385
1786185357025,0.23062975704669952,0.0692421942949295,-0.022903187200427055,-10.304644584655762,-0.48602294921875,2.3056161403656006
1786186356250,0.22903186082839966,0.0740358829498291,-0.030892670154571533,-10.321403503417969,-0.4668693244457245,2.3080103397369385
1786187355562,0.22317290306091309,0.08096010237932205,-0.037816889584064484,-10.285490989685059,-0.4908113479614258,2.3151931762695312
1786188401937,0.22317290306091309,0.08468852937221527,-0.037284258753061295,-10.290279388427734,-0.49559974670410156,2.3151931762695312
1786189354037,0.23009712994098663,0.09001485258340836,-0.03142530098557472,-10.29506778717041,-0.49320554733276367,2.296039342880249
1786190353125,0.2359560877084732,0.08948221802711487,-0.02876214124262333,-10.285490989685059,-0.49799394607543945,2.2601263523101807
1786191352362,0.23755398392677307,0.09001485258340836,-0.02556634694337845,-10.287884712219238,-0.49559974670410156,2.252943754196167
1786192351637,0.23382554948329926,0.09214537590742111,-0.022370554506778717,-10.290279388427734,-0.4836287498474121,2.2361843585968018
1786193398212,0.23329292237758636,0.09640643745660782,-0.020240025594830513,-10.287884712219238,-0.4908113479614258,2.2361843585968018
1786194350350,0.2316950261592865,0.09693906456232071,-0.020240025594830513,-10.278307914733887,-0.49559974670410156,2.2385785579681396
1786195349312,0.23276029527187347,0.09587380290031433,-0.01757686398923397,-10.266337394714355,-0.49559974670410156,2.231395959854126
1786196348737,0.22903186082839966,0.0926780104637146,-0.01810949668288231,-10.259154319763184,-0.5051765441894531,2.2146365642547607
1786197347837,0.22583606839179993,0.09640643745660782,-0.013315806165337563,-10.254365921020508,-0.4908113479614258,2.229001760482788
1786198403350,0.2221076488494873,0.09587380290031433,-0.014913702383637428,-10.259154319763184,-0.4668693244457245,2.2361843585968018
1786199346300,0.21891185641288757,0.10066749155521393,-0.013848437927663326,-10.26394271850586,-0.4836287498474121,2.2218191623687744
1786200345450,0.21944448351860046,0.10492855310440063,-0.012783173471689224,-10.26394271850586,-0.5147533416748047,2.2194249629974365
1786201344825,0.21944448351860046,0.1113201379776001,-0.01225054170936346,-10.242395401000977,-0.5267243981361389,2.2601263523101807
1786202343950,0.226368710398674,0.11238539963960648,-0.010120012797415257,-10.218453407287598,-0.5027823448181152,2.279279947280884
1786203390587,0.22530344128608704,0.11078750342130661,-0.012783173471689224,-10.213664054870605,-0.5291185975074768,2.2577321529388428
1786204342512,0.226368710398674,0.11025487631559372,-0.01065264455974102,-10.196905136108398,-0.5267243981361389,2.231395959854126
1786205341662,0.22317290306091309,0.11238539963960648,-0.008522115647792816,-10.17296314239502,-0.507570743560791,2.2194249629974365
1786206340962,0.22423817217350006,0.11771172285079956,-0.006924218963831663,-10.146626472473145,-0.49320554733276367,2.233790159225464
1786207340087,0.22370554506778717,0.12250541895627975,-0.004261057823896408,-10.122684478759766,-0.47884035110473633,2.2194249629974365
1786208386625,0.2226402759552002,0.1203748881816864,-0.003728425595909357,-10.165780067443848,-0.5027823448181152,2.231395959854126
1786209338650,0.22157500684261322,0.11664646118879318,-0.002663161139935255,-10.163386344909668,-0.47165775299072266,2.209848165512085
1786210337950,0.21891185641288757,0.11291803419589996,-0.007456851191818714,-10.15141487121582,-0.4429273307323456,2.2002713680267334
1786211337175,0.21571606397628784,0.11664646118879318,-0.010120012797415257,-10.144232749938965,-0.4381389021873474,2.229001760482788
1786212327850,0.21465079486370087,0.11664646118879318,-0.01065264455974102,-10.101137161254883,-0.40701428055763245,2.27209734916687
1786213382837,0.21518342196941376,0.11664646118879318,-0.008522115647792816,-10.070012092590332,-0.44532153010368347,2.2170307636260986
1786214334762,0.2173139601945877,0.11664646118879318,-0.008522115647792816,-10.043676376342773,-0.4572925269603729,2.1954829692840576
1786215334112,0.21624869108200073,0.12410331517457962,-0.01065264455974102,-10.038887977600098,-0.4357447028160095,2.185906171798706
1786216333250,0.2135855257511139,0.12676647305488586,-0.010120012797415257,-10.031704902648926,-0.40222588181495667,2.185906171798706
1786217332475,0.213052898645401,0.12836436927318573,-0.00532632227987051,-9.974244117736816,-0.4213795065879822,2.2002713680267334
1786218379162,0.2183792144060135,0.12250541895627975,-0.004261057823896408,-10.005369186401367,-0.3974374830722809,2.255337953567505
1786219330987,0.22370554506778717,0.11984225362539291,-0.004261057823896408,-9.979032516479492,-0.40462008118629456,2.2242133617401123
1786220330287,0.22530344128608704,0.1155811995267868,-0.009054748341441154,-9.947908401489258,-0.40940847992897034,2.2146365642547607
1786221329487,0.21944448351860046,0.11238539963960648,-0.013315806165337563,-9.93354320526123,-0.3926490843296051,2.229001760482788
1786222328700,0.21198762953281403,0.11345066875219345,-0.015446335077285767,-9.940725326538086,-0.3519476652145386,2.229001760482788
1786223375250,0.21038973331451416,0.11504856497049332,-0.01810949668288231,-9.919178009033203,-0.33997663855552673,2.207453966140747
1786224327312,0.21145500242710114,0.11717909574508667,-0.019707392901182175,-9.897629737854004,-0.3208230435848236,2.2002713680267334
1786225326375,0.21465079486370087,0.11504856497049332,-0.022370554506778717,-9.885659217834473,-0.31364041566848755,2.209848165512085
1786226325650,0.21518342196941376,0.11398330330848694,-0.019707392901182175,-9.86889934539795,-0.2992752194404602,2.212242364883423
1786227324862,0.21624869108200073,0.10972224175930023,-0.01757686398923397,-9.830592155456543,-0.26336219906806946,2.1954829692840576
1786228363000,0.2178465873003006,0.10812434554100037,-0.02077265828847885,-9.765949249267578,-0.20350714027881622,2.190694570541382
1786229323237,0.21678131818771362,0.10492855310440063,-0.02077265828847885,-9.749189376831055,-0.22266076505184174,2.2026655673980713
1786230322550,0.21624869108200073,0.1017327606678009,-0.020240025594830513,-9.725247383117676,-0.22266076505184174,2.169146776199341
1786231321875,0.21624869108200073,0.10013486444950104,-0.027696875855326653,-9.713275909423828,-0.18914192914962769,2.164358377456665
1786232321175,0.22050975263118744,0.0974716991186142,-0.037284258753061295,-9.710882186889648,-0.15562310814857483,2.2002713680267334
1786233367575,0.22370554506778717,0.09640643745660782,-0.04314321279525757,-9.6989107131958,-0.19153614342212677,2.185906171798706
1786234319575,0.22370554506778717,0.09374327212572098,-0.037284258753061295,-9.706093788146973,-0.14844051003456116,2.161964178085327
1786235318900,0.22583606839179993,0.09321064502000809,-0.03621899336576462,-9.701305389404297,-0.1364694982767105,2.166752576828003
1786236318187,0.22530344128608704,0.087884321808815,-0.04314321279525757,-9.703699111938477,-0.15801730751991272,2.1595699787139893
1786237317337,0.2274339646100998,0.08468852937221527,-0.0511326938867569,-9.710882186889648,-0.17956513166427612,2.1571757793426514
1786238363962,0.226368710398674,0.07723167538642883,-0.05379585549235344,-9.715670585632324,-0.1604115217924118,2.1954829692840576
1786239315625,0.22956450283527374,0.0788295716047287,-0.052197959274053574,-9.758766174316406,-0.19632454216480255,2.1763293743133545
1786240314925,0.23062975704669952,0.07563377916812897,-0.055393751710653305,-9.785102844238281,-0.2082955539226532,2.161964178085327
1786241314312,0.23435819149017334,0.07616641372442245,-0.06285060197114944,-9.80904483795166,-0.19153614342212677,2.166752576828003
1786242313537,0.237021341919899,0.0740358829498291,-0.0692421942949295,-9.830592155456543,-0.181959331035614,2.1787235736846924
1786243360025,0.24234767258167267,0.07084009051322937,-0.0697748214006424,-9.847352027893066,-0.2059013545513153,2.190694570541382
1786244311862,0.24714136123657227,0.06444849818944931,-0.06604639440774918,-9.856928825378418,-0.20111294090747833,2.1930887699127197
1786245311150,0.2514024078845978,0.05965480953454971,-0.07137271761894226,-9.890447616577148,-0.19632454216480255,2.183511972427368
1786246310425,0.25300031900405884,0.062317971140146255,-0.07829693704843521,-9.928754806518555,-0.1867477297782898,2.1930887699127197
1786247309800,0.24767398834228516,0.06604639440774918,-0.08522115647792816,-9.964667320251465,-0.19393034279346466,2.190694570541382
1786248356175,0.24341294169425964,0.07190535217523575,-0.08894958347082138,-9.995792388916016,-0.21547815203666687,2.1739351749420166
1786249308062,0.2407497763633728,0.06870955973863602,-0.09214537590742111,-10.012551307678223,-0.19153614342212677,2.209848165512085
1786250307287,0.24660873413085938,0.06604639440774918,-0.09640643745660782,-10.029311180114746,-0.181959331035614,2.2146365642547607
1786251306550,0.250337153673172,0.061785340309143066,-0.09853696823120117,-10.055646896362305,-0.17717093229293823,2.205059766769409
1786252305825,0.2545982003211975,0.06551376730203629,-0.0974716991186142,-10.070012092590332,-0.15562310814857483,2.229001760482788
1786253352350,0.25300031900405884,0.06444849818944931,-0.09906959533691406,-10.074800491333008,-0.1412578970193863,2.255337953567505
1786254304675,0.2514024078845978,0.06444849818944931,-0.10013486444950104,-10.089165687561035,-0.17717093229293823,2.209848165512085
1786255303525,0.2514024078845978,0.061785340309143066,-0.1017327606678009,-10.103530883789062,-0.1628057211637497,2.2457611560821533
1786256302862,0.2545982003211975,0.0601874440908432,-0.10546118766069412,-10.08437728881836,-0.17238251864910126,2.2385785579681396
1786257301950,0.2593919038772583,0.059122178703546524,-0.11025487631559372,-10.08437728881836,-0.17238251864910126,2.2457611560821533
1786258348575,0.2631203234195709,0.05805691331624985,-0.1113201379776001,-10.108319282531738,-0.15083470940589905,2.2649147510528564
1786259300612,0.26684874296188354,0.06125270947813988,-0.11078750342130661,-10.127472877502441,-0.12928690016269684,2.2697031497955322
1786260299825,0.2695119082927704,0.06285060197114944,-0.11398330330848694,-10.129867553710938,-0.17238251864910126,2.2697031497955322
1786261302012,0.2684466540813446,0.06338323652744293,-0.1203748881816864,-10.141838073730469,-0.22505496442317963,2.2409727573394775
1786262298350,0.2684466540813446,0.061785340309143066,-0.125168576836586,-10.168174743652344,-0.2298433631658554,2.233790159225464
1786263344737,0.2695119082927704,0.05965480953454971,-0.12250541895627975,-10.199298858642578,-0.21787235140800476,2.2433669567108154
1786264296687,0.27164244651794434,0.054861120879650116,-0.12729910016059875,-10.225635528564453,-0.2298433631658554,2.255337953567505
1786265295962,0.2721750736236572,0.05326322466135025,-0.1294296383857727,-10.283096313476562,-0.22744916379451752,2.2864625453948975
1786266295162,0.276968777179718,0.05060006305575371,-0.1299622654914856,-10.287884712219238,-0.23942017555236816,2.27209734916687
1786267294425,0.2828277349472046,0.051665328443050385,-0.125168576836586,-10.302249908447266,-0.23942017555236816,2.248155355453491
1786268340925,0.2860235273838043,0.052197959274053574,-0.12463594228029251,-10.309432983398438,-0.22744916379451752,2.2457611560821533
1786269292775,0.28389298915863037,0.05326322466135025,-0.12836436927318573,-10.311826705932617,-0.21547815203666687,2.2625205516815186
1786270292162,0.28016456961631775,0.05060006305575371,-0.1342233270406723,-10.316615104675293,-0.22026655077934265,2.2697031497955322
1786271291412,0.2817624509334564,0.0463390052318573,-0.13688649237155914,-10.309432983398438,-0.24899697303771973,2.300827741622925
1786272290525,0.2817624509334564,0.04207794740796089,-0.14008228480815887,-10.29506778717041,-0.23702597618103027,2.3271641731262207
1786273336950,0.2870887815952301,0.0463390052318573,-0.1390170156955719,-10.26394271850586,-0.22026655077934265,2.343923568725586
1786274288912,0.2886866629123688,0.0463390052318573,-0.1390170156955719,-10.225635528564453,-0.19871874153614044,2.3511061668395996
1786275288325,0.2924151122570038,0.04953479766845703,-0.13795174658298492,-10.204087257385254,-0.1388636976480484,2.3558945655822754
1786276287575,0.2924151122570038,0.04953479766845703,-0.14008228480815887,-10.170568466186523,-0.15562310814857483,2.3750481605529785
1786277286737,0.2881540358066559,0.04900216683745384,-0.14700649678707123,-10.105925559997559,-0.1843535304069519,2.3750481605529785
1786278333250,0.28442561626434326,0.04900216683745384,-0.14966966211795807,-10.0580415725708,-0.19632454216480255,2.367865562438965
1786279285312,0.28442561626434326,0.0463390052318573,-0.15020228922367096,-10.02691650390625,-0.181959331035614,2.365471363067627
1786280284412,0.28975194692611694,0.047404270619153976,-0.14753912389278412,-9.99339771270752,-0.14604631066322327,2.382230758666992
1786281283712,0.29454562067985535,0.0463390052318573,-0.14540860056877136,-9.981427192687988,-0.19393034279346466,2.4013843536376953
1786282282962,0.29348036646842957,0.0463390052318573,-0.14753912389278412,-9.931148529052734,-0.2082955539226532,2.3918075561523438
1786283329462,0.2918824553489685,0.04580637440085411,-0.14966966211795807,-9.90241813659668,-0.2059013545513153,2.382230758666992
1786284281587,0.28975194692611694,0.04207794740796089,-0.1571265161037445,-9.885659217834473,-0.2059013545513153,2.3750481605529785
1786285280787,0.2918824553489685,0.040480051189661026,-0.15552861988544464,-9.854534149169922,-0.2298433631658554,2.3702597618103027
1786286279750,0.29401299357414246,0.03621899336576462,-0.1486043930053711,-9.813833236694336,-0.2825157940387726,2.406172752380371
1786287279075,0.2956109046936035,0.03621899336576462,-0.1395496428012848,-9.837775230407715,-0.2849099934101105,2.3942017555236816
1786288325737,0.29401299357414246,0.02876214124262333,-0.1395496428012848,-9.835380554199219,-0.28969842195510864,2.3774423599243164
1786289277537,0.29348036646842957,0.02503371611237526,-0.14168018102645874,-9.830592155456543,-0.29209262132644653,2.387019157409668
1786290276875,0.2929477393627167,0.026098979637026787,-0.14487597346305847,-9.84256362915039,-0.2944868206977844,2.4181437492370605
1786291298962,0.29507824778556824,0.03302319720387459,-0.1438107043504715,-9.873687744140625,-0.3232172429561615,2.43011474609375
1786292275275,0.2918824553489685,0.037284258753061295,-0.1395496428012848,-9.880870819091797,-0.3447650372982025,2.410961151123047
1786293321850,0.2918824553489685,0.03568635880947113,-0.13315805792808533,-9.876082420349121,-0.3519476652145386,2.3989901542663574
1786294273712,0.2913498282432556,0.03515372797846794,-0.1257012039422989,-9.90241813659668,-0.35673606395721436,2.4133553504943848
1786295272937,0.2956109046936035,0.03462109714746475,-0.12410331517457962,-9.950302124023438,-0.35673606395721436,2.4396915435791016
1786296272162,0.29454562067985535,0.03462109714746475,-0.1257012039422989,-9.981427192687988,-0.35434186458587646,2.4468741416931152
1786297271437,0.29348036646842957,0.0324905663728714,-0.1257012039422989,-9.998186111450195,-0.3711012601852417,2.43011474609375
1786298317950,0.28921931982040405,0.030360037460923195,-0.12410331517457962,-10.041281700134277,-0.4118027091026306,2.427720546722412
1786299269875,0.28975194692611694,0.02556634694337845,-0.12144014984369278,-10.079588890075684,-0.40701428055763245,2.432508945465088
1786300269400,0.28921931982040405,0.02556634694337845,-0.12144014984369278,-10.11789608001709,-0.3974374830722809,2.4396915435791016
1786301268437,0.2886866629123688,0.02556634694337845,-0.11771172285079956,-10.163386344909668,-0.4141969084739685,2.449268341064453
1786302267687,0.2881540358066559,0.029294773936271667,-0.11291803419589996,-10.268731117248535,-0.395043283700943,2.473210334777832
1786303314225,0.29028457403182983,0.03142530098557472,-0.10705908387899399,-10.35252857208252,-0.4381389021873474,2.451662540435791
1786304266125,0.2886866629123688,0.03621899336576462,-0.10972224175930023,-10.409989356994629,-0.45489832758903503,2.456450939178467
1786305265387,0.28495824337005615,0.037816889584064484,-0.10865698009729385,-10.472238540649414,-0.45010992884635925,2.4684219360351562
1786306264562,0.28389298915863037,0.03515372797846794,-0.10759171098470688,-10.553641319274902,-0.44532153010368347,2.470816135406494
1786307263837,0.2860235273838043,0.029294773936271667,-0.1017327606678009,-10.65898609161377,-0.4644751250743866,2.477998733520508
1786308310212,0.28549087047576904,0.026631612330675125,-0.10386328399181366,-10.72602367401123,-0.48602294921875,2.4851813316345215
1786309262287,0.2828277349472046,0.02876214124262333,-0.10279802232980728,-10.833763122558594,-0.49799394607543945,2.473210334777832
1786310261537,0.28016456961631775,0.03142530098557472,-0.10439591854810715,-10.948684692382812,-0.4908113479614258,2.4636335372924805
1786311260837,0.2817624509334564,0.0324905663728714,-0.10066749155521393,-11.044452667236328,-0.4836287498474121,2.4684219360351562
1786312265712,0.2785666584968567,0.03195793554186821,-0.1022653877735138,-11.142614364624023,-0.5195418000221252,2.492363929748535
1786313306525,0.2780340313911438,0.0324905663728714,-0.10120012611150742,-11.23359489440918,-0.49559974670410156,2.4827871322631836
1786314258362,0.2780340313911438,0.03568635880947113,-0.09587380290031433,-11.317391395568848,-0.5123591423034668,2.4684219360351562
1786315257800,0.2785666584968567,0.037284258753061295,-0.09534116834402084,-11.401188850402832,-0.5267243981361389,2.4827871322631836
1786316256912,0.2775014042854309,0.03888215497136116,-0.09480854123830795,-11.477803230285645,-0.5291185975074768,2.513911724090576
1786317256175,0.27110981941223145,0.037816889584064484,-0.1017327606678009,-11.54005241394043,-0.5171476006507874,2.52109432220459
1786318302725,0.27164244651794434,0.03941478580236435,-0.1017327606678009,-11.602301597595215,-0.5195418000221252,2.5522189140319824
1786319267975,0.2695119082927704,0.04261057823896408,-0.10546118766069412,-11.66694450378418,-0.5147533416748047,2.52109432220459
1786320253937,0.27110981941223145,0.04420847445726395,-0.10599381476640701,-11.702857971191406,-0.5291185975074768,2.52109432220459
1786321253025,0.26578348875045776,0.03994741663336754,-0.10546118766069412,-11.71961784362793,-0.5339069962501526,2.5450363159179688
1786322252300,0.2652508616447449,0.03621899336576462,-0.1065264493227005,-11.731588363647461,-0.5099649429321289,2.566584348678589
1786323298887,0.260989785194397,0.03568635880947113,-0.10599381476640701,-11.779472351074219,-0.49799394607543945,2.5474305152893066
1786324250887,0.2593919038772583,0.041012682020664215,-0.10972224175930023,-11.769895553588867,-0.5219359993934631,2.5713727474212646
1786325250062,0.2556634843349457,0.04420847445726395,-0.11025487631559372,-11.767501831054688,-0.524330198764801,2.5570075511932373
1786326249462,0.25726136565208435,0.05060006305575371,-0.11078750342130661,-11.777078628540039,-0.507570743560791,2.5450363159179688
1786327248625,0.2583266496658325,0.051665328443050385,-0.11025487631559372,-11.801020622253418,-0.49320554733276367,2.5570075511932373
1786328303537,0.2583266496658325,0.04900216683745384,-0.11078750342130661,-11.832144737243652,-0.5171476006507874,2.5570075511932373
1786329247112,0.2545982003211975,0.0463390052318573,-0.11025487631559372,-11.781867027282715,-0.49320554733276367,2.5737669467926025
1786330246175,0.25193506479263306,0.04687163606286049,-0.11078750342130661,-11.743559837341309,-0.5099649429321289,2.566584348678589
1786331245550,0.2514024078845978,0.052197959274053574,-0.11185277253389359,-11.72201156616211,-0.5003881454467773,2.5498247146606445
1786332244737,0.24873925745487213,0.05326322466135025,-0.11451593041419983,-11.710041046142578,-0.47884035110473633,2.535459518432617
1786333291237,0.24714136123657227,0.05645901709794998,-0.11398330330848694,-11.702857971191406,-0.5195418000221252,2.5258827209472656
1786334243137,0.24341294169425964,0.05699165165424347,-0.10705908387899399,-11.674127578735352,-0.5195418000221252,2.540247917175293
1786335242387,0.24288029968738556,0.061785340309143066,-0.10439591854810715,-11.635820388793945,-0.5339069962501526,2.513911724090576
1786336241625,0.23808661103248596,0.06817692518234253,-0.10972224175930023,-11.597513198852539,-0.5315127968788147,2.4851813316345215
1786337240862,0.23329292237758636,0.07190535217523575,-0.11930961906909943,-11.554417610168457,-0.5171476006507874,2.4684219360351562
1786338287500,0.22796660661697388,0.07563377916812897,-0.12357068061828613,-11.501745223999023,-0.507570743560791,2.4684219360351562
1786339239337,0.2274339646100998,0.07669904083013535,-0.12090751528739929,-11.458649635314941,-0.5434837937355042,2.434903144836426
1786340238625,0.22477079927921295,0.08149272948503494,-0.11451593041419983,-11.413159370422363,-0.5434837937355042,2.4229321479797363
1786341237862,0.22477079927921295,0.08468852937221527,-0.10972224175930023,-11.343728065490723,-0.5386953949928284,2.403778553009033
1786342237125,0.22050975263118744,0.09214537590742111,-0.10759171098470688,-11.26950740814209,-0.5434837937355042,2.382230758666992
1786343283762,0.2183792144060135,0.09960222989320755,-0.11078750342130661,-11.21204662322998,-0.5530605912208557,2.3558945655822754
1786344235587,0.21518342196941376,0.10865698009729385,-0.11504856497049332,-11.18092155456543,-0.5386953949928284,2.3032219409942627
1786345234837,0.21465079486370087,0.11185277253389359,-0.11717909574508667,-11.142614364624023,-0.5506663918495178,2.324769973754883
1786346234137,0.21038973331451416,0.11345066875219345,-0.12090751528739929,-11.106701850891113,-0.5793968439102173,2.3127989768981934
1786347233237,0.21198762953281403,0.11451593041419983,-0.12410331517457962,-11.077971458435059,-0.5817910432815552,2.274491548538208
1786348279712,0.213052898645401,0.11664646118879318,-0.12357068061828613,-11.058817863464355,-0.5554547905921936,2.2361843585968018
1786349223312,0.21624869108200073,0.12090751528739929,-0.11877699196338654,-11.0300874710083,-0.5626373887062073,2.2218191623687744
1786350230937,0.213052898645401,0.12357068061828613,-0.11824435740709305,-10.991780281066895,-0.5482721924781799,2.2409727573394775
1786351230175,0.20932446420192719,0.12357068061828613,-0.12357068061828613,-10.979808807373047,-0.545877993106842,2.2385785579681396
1786352229412,0.20772656798362732,0.125168576836586,-0.1257012039422989,-10.984597206115723,-0.545877993106842,2.2194249629974365
1786353275900,0.2045307755470276,0.1299622654914856,-0.12463594228029251,-10.986991882324219,-0.5339069962501526,2.2002713680267334
1786354227850,0.20240025222301483,0.1336906999349594,-0.1257012039422989,-10.986991882324219,-0.49799394607543945,2.207453966140747
1786355227237,0.20026972889900208,0.1395496428012848,-0.12889699637889862,-10.989385604858398,-0.47644615173339844,2.2146365642547607
1786356226437,0.20080235600471497,0.1390170156955719,-0.13156016170978546,-10.99896240234375,-0.4812345504760742,2.2146365642547607
1786357225587,0.20133498311042786,0.14221280813217163,-0.13262543082237244,-11.008539199829102,-0.47644615173339844,2.209848165512085
1786358272100,0.1986718326807022,0.14274543523788452,-0.13688649237155914,-11.015722274780273,-0.44532153010368347,2.212242364883423
1786359224025,0.19387812912464142,0.14274543523788452,-0.14221280813217163,-11.008539199829102,-0.3902548849582672,2.22660756111145
1786360223237,0.1896170824766159,0.14274543523788452,-0.14114753901958466,-10.984597206115723,-0.35673606395721436,2.2625205516815186
1786361222487,0.19121497869491577,0.14221280813217163,-0.14168018102645874,-10.975020408630371,-0.29209262132644653,2.233790159225464
1786362221575,0.19547604024410248,0.14487597346305847,-0.14061491191387177,-10.946290016174316,-0.2513911724090576,2.2218191623687744
1786363268350,0.19813919067382812,0.14647386968135834,-0.14647386968135834,-10.910377502441406,-0.22505496442317963,2.2385785579681396
1786364220225,0.19707393646240234,0.14700649678707123,-0.14966966211795807,-10.886435508728027,-0.19871874153614044,2.2625205516815186
1786365219437,0.19121497869491577,0.14647386968135834,-0.1533980816602707,-10.862493515014648,-0.1604115217924118,2.231395959854126
1786366218700,0.18748654425144196,0.14487597346305847,-0.15393072366714478,-10.821791648864746,-0.11013327538967133,2.22660756111145
1786367218000,0.18429075181484222,0.14061491191387177,-0.1533980816602707,-10.773907661437988,-0.08619125932455063,2.2409727573394775
1786368264512,0.1858886480331421,0.13528859615325928,-0.15393072366714478,-10.728418350219727,-0.05746084079146385,2.250549554824829
1786369216437,0.18642129004001617,0.13262543082237244,-0.15978966653347015,-10.687716484069824,-0.014365210197865963,2.2409727573394775
1786370230575,0.18908444046974182,0.13102753460407257,-0.162452831864357,-10.625467300415039,0.028730420395731926,2.22660756111145
1786371214812,0.1896170824766159,0.1294296383857727,-0.16298545897006989,-10.575188636779785,0.043095629662275314,2.2433669567108154
1786372214100,0.19174760580062866,0.125168576836586,-0.16138756275177002,-10.551246643066406,0.05506663769483566,2.233790159225464
1786373260637,0.1944107711315155,0.12303804606199265,-0.16298545897006989,-10.505757331848145,0.0454898327589035,2.229001760482788
1786374212550,0.19600866734981537,0.12463594228029251,-0.16511599719524384,-10.457873344421387,0.043095629662275314,2.2361843585968018
1786375211775,0.19281287491321564,0.11930961906909943,-0.16564862430095673,-10.44350814819336,0.08140286058187485,2.2409727573394775
1786376211012,0.1853560209274292,0.11238539963960648,-0.16564862430095673,-10.390835762023926,0.11252748221158981,2.27209734916687
1786377210212,0.18269285559654236,0.10492855310440063,-0.16564862430095673,-10.347740173339844,0.1173158809542656,2.255337953567505
1786378256800,0.1810949593782425,0.10386328399181366,-0.16831178963184357,-10.326191902160645,0.1388636976480484,2.229001760482788
1786379208687,0.18429075181484222,0.10439591854810715,-0.1667138934135437,-10.319009780883789,0.1628057211637497,2.212242364883423
1786380208012,0.1853560209274292,0.1022653877735138,-0.16937705874443054,-10.292673110961914,0.181959331035614,2.2026655673980713
1786381207150,0.1906823366880417,0.10066749155521393,-0.1667138934135437,-10.20887565612793,0.1843535304069519,2.2170307636260986
1786382206437,0.19387812912464142,0.09374327212572098,-0.16564862430095673,-10.168174743652344,0.181959331035614,2.22660756111145
1786383253062,0.19600866734981537,0.08894958347082138,-0.16032230854034424,-10.141838073730469,0.17238251864910126,2.2026655673980713
1786384205037,0.1944107711315155,0.08575379103422165,-0.1571265161037445,-10.127472877502441,0.16519992053508759,2.190694570541382
1786385204237,0.19334550201892853,0.08575379103422165,-0.1576591432094574,-10.11550235748291,0.16519992053508759,2.2026655673980713
1786386203312,0.19174760580062866,0.08681905269622803,-0.15606124699115753,-10.077195167541504,0.18914192914962769,2.2002713680267334
1786387202687,0.1944107711315155,0.08468852937221527,-0.15020228922367096,-10.012551307678223,0.22026655077934265,2.1763293743133545
1786388249187,0.1949433982372284,0.07989483326673508,-0.14221280813217163,-9.952696800231934,0.23942017555236816,2.1811177730560303
1786389201162,0.1986718326807022,0.07669904083013535,-0.13688649237155914,-9.916783332824707,0.2346317619085312,2.1954829692840576
1786390200387,0.1949433982372284,0.07190535217523575,-0.138484388589859,-9.890447616577148,0.21308395266532898,2.205059766769409
1786391198350,0.1949433982372284,0.07243798673152924,-0.13741911947727203,-9.86650562286377,0.19871874153614044,2.2002713680267334
1786392198912,0.1944107711315155,0.07030745595693588,-0.1342233270406723,-9.825803756713867,0.22026655077934265,2.212242364883423
1786393245275,0.1949433982372284,0.07190535217523575,-0.12729910016059875,-9.813833236694336,0.23942017555236816,2.190694570541382
1786394197387,0.19387812912464142,0.07297061383724213,-0.12623384594917297,-9.780314445495605,0.22026655077934265,2.1739351749420166
1786395196550,0.19707393646240234,0.07616641372442245,-0.11984225362539291,-9.72285270690918,0.2059013545513153,2.1787235736846924
1786396195700,0.20080235600471497,0.0740358829498291,-0.11771172285079956,-9.68933391571045,0.2585738003253937,2.2026655673980713
1786397194950,0.2045307755470276,0.0692421942949295,-0.11717909574508667,-9.713275909423828,0.2346317619085312,2.185906171798706
1786398241562,0.20186762511730194,0.06285060197114944,-0.11451593041419983,-9.636661529541016,0.22026655077934265,2.164358377456665
1786399193462,0.20026972889900208,0.06285060197114944,-0.10705908387899399,-9.593565940856934,0.22505496442317963,2.126051187515259
1786400192750,0.19813919067382812,0.062317971140146255,-0.09161274880170822,-9.564835548400879,0.24660277366638184,2.121262788772583
1786401191850,0.19654129445552826,0.06391587108373642,-0.09108011424541473,-9.528923034667969,0.2753331959247589,2.185906171798706
1786402191087,0.19654129445552826,0.06125270947813988,-0.09001485258340836,-9.497797966003418,0.304063618183136,2.185906171798706
1786403237750,0.19228023290634155,0.06338323652744293,-0.09427590668201447,-9.440337181091309,0.28730419278144836,2.1332337856292725
1786404189675,0.1944107711315155,0.06125270947813988,-0.0830906331539154,-9.406818389892578,0.29209262132644653,2.126051187515259
1786405188750,0.19547604024410248,0.06125270947813988,-0.07989483326673508,-9.35654067993164,0.31124621629714966,2.1308395862579346
1786406188012,0.199737086892128,0.05965480953454971,-0.0740358829498291,-9.26795482635498,0.33279404044151306,2.1284453868865967
1786407187262,0.19654129445552826,0.05965480953454971,-0.07297061383724213,-9.193734169006348,0.33758243918418884,2.164358377456665
1786408234000,0.1949433982372284,0.058589547872543335,-0.0697748214006424,-9.153033256530762,0.33518823981285095,2.1739351749420166
1786409185737,0.19387812912464142,0.05965480953454971,-0.06444849818944931,-9.124302864074707,0.33997663855552673,2.1571757793426514
1786410185150,0.19281287491321564,0.05965480953454971,-0.062317971140146255,-9.090784072875977,0.3519476652145386,2.1380221843719482
1786411184275,0.19600866734981537,0.061785340309143066,-0.05379585549235344,-9.05247688293457,0.363918662071228,2.121262788772583
1786412183512,0.19760656356811523,0.05965480953454971,-0.051665328443050385,-9.02135181427002,0.35913026332855225,2.099714994430542
1786413229925,0.19654129445552826,0.054861120879650116,-0.051665328443050385,-9.02135181427002,0.363918662071228,2.0709846019744873
1786414181950,0.19228023290634155,0.05006743222475052,-0.04953479766845703,-8.990227699279785,0.3687070608139038,2.051830768585205
1786415181150,0.1853560209274292,0.04900216683745384,-0.05326322466135025,-8.954314231872559,0.3711012601852417,2.0470423698425293
1786416180300,0.1853560209274292,0.051665328443050385,-0.04687163606286049,-8.923190116882324,0.3711012601852417,2.049436569213867
1786417179700,0.18322549760341644,0.052197959274053574,-0.0511326938867569,-8.9064302444458,0.3663128614425659,2.0422539710998535
1786418226100,0.1853560209274292,0.04900216683745384,-0.040480051189661026,-8.918401718139648,0.33758243918418884,2.032677173614502
1786419178037,0.18429075181484222,0.04580637440085411,-0.037816889584064484,-8.937555313110352,0.33758243918418884,2.056619167327881
1786420177450,0.18642129004001617,0.0463390052318573,-0.029294773936271667,-8.937555313110352,0.35434186458587646,2.0590133666992188
1786421176612,0.18429075181484222,0.04687163606286049,-0.027164245024323463,-8.939949035644531,0.35913026332855225,2.0470423698425293
1786422175962,0.18162760138511658,0.0463390052318573,-0.026631612330675125,-8.96389102935791,0.33518823981285095,2.0470423698425293
1786423222412,0.17843179404735565,0.047404270619153976,-0.02556634694337845,-8.96389102935791,0.3495534360408783,2.0590133666992188
1786424174312,0.17310547828674316,0.04900216683745384,-0.027164245024323463,-8.956708908081055,0.31603461503982544,2.0470423698425293
1786425173650,0.17044231295585632,0.05006743222475052,-0.029294773936271667,-8.939949035644531,0.3256114423274994,2.0661959648132324
1786426172837,0.16831178963184357,0.047404270619153976,-0.029294773936271667,-8.935160636901855,0.3423708379268646,2.080561399459839
1786427171862,0.1715075820684433,0.0463390052318573,-0.026631612330675125,-8.949525833129883,0.3447650372982025,2.0709846019744873
1786428218550,0.17310547828674316,0.04687163606286049,-0.020240025594830513,-8.978256225585938,0.33997663855552673,2.0614075660705566
1786429170550,0.17470337450504303,0.047936901450157166,-0.017044231295585632,-8.983044624328613,0.3495534360408783,2.078167200088501
1786430169650,0.17417074739933014,0.048469532281160355,-0.01225054170936346,-8.975862503051758,0.3711012601852417,2.0829555988311768
1786431168925,0.1720402091741562,0.04900216683745384,-0.010120012797415257,-8.987833023071289,0.3878606855869293,2.078167200088501
1786432168400,0.16937705874443054,0.05432849004864693,-0.008522115647792816,-9.011775016784668,0.3926490843296051,2.078167200088501
1786433214625,0.16777916252613068,0.05645901709794998,-0.011185277253389359,-9.01895809173584,0.3878606855869293,2.0925323963165283
1786434166612,0.16777916252613068,0.05645901709794998,-0.007456851191818714,-9.011775016784668,0.3998316824436188,2.0925323963165283
1786435165837,0.16831178963184357,0.055393751710653305,-0.006391586735844612,-8.966285705566406,0.40222588181495667,2.078167200088501
1786436165175,0.16564862430095673,0.05592638626694679,-0.004261057823896408,-8.949525833129883,0.4141969084739685,2.073378801345825
1786437164425,0.16085493564605713,0.06072007492184639,-0.008522115647792816,-8.942343711853027,0.43335050344467163,2.0877439975738525
1786438211087,0.1571265161037445,0.05965480953454971,-0.010120012797415257,-8.901641845703125,0.44771572947502136,2.1068975925445557
1786439162800,0.1576591432094574,0.061785340309143066,-0.007456851191818714,-8.87291145324707,0.44771572947502136,2.054224967956543
1786440162175,0.15872441232204437,0.06125270947813988,-0.003728425595909357,-8.882488250732422,0.4572925269603729,2.0590133666992188
1786441161162,0.1581917703151703,0.06551376730203629,0.006924218963831663,-8.87051773071289,0.4596867263317108,2.0470423698425293
1786442160537,0.1576591432094574,0.06338323652744293,0.007456851191818714,-8.868123054504395,0.4644751250743866,2.051830768585205
1786443206900,0.15659387409687042,0.05965480953454971,0.006924218963831663,-8.882488250732422,0.47165775299072266,2.0877439975738525
1786444158987,0.15446335077285767,0.05592638626694679,-0.000532632227987051,-8.834604263305664,0.4692635238170624,2.0853497982025146
1786445158300,0.1533980816602707,0.055393751710653305,0.0,-8.83939266204834,0.45010992884635925,2.080561399459839
1786446157425,0.15393072366714478,0.05752428248524666,0.003728425595909357,-8.83699893951416,0.4692635238170624,2.0877439975738525
1786447156700,0.15180018544197083,0.06125270947813988,0.003195793367922306,-8.820239067077637,0.47405195236206055,2.0877439975738525
1786448203362,0.15126755833625793,0.06657902896404266,0.004261057823896408,-8.801085472106934,0.45489832758903503,2.075773000717163
1786449159237,0.15126755833625793,0.06764429807662964,-0.002130528911948204,-8.808268547058105,0.47644615173339844,2.0638017654418945
1786450154425,0.15126755833625793,0.06444849818944931,-0.00532632227987051,-8.832210540771484,0.45010992884635925,2.049436569213867
1786451153562,0.15020228922367096,0.061785340309143066,-0.007989483885467052,-8.817845344543457,0.4572925269603729,2.049436569213867
1786452152825,0.1486043930053711,0.05965480953454971,-0.002663161139935255,-8.80348014831543,0.4644751250743866,2.051830768585205
1786453199412,0.14700649678707123,0.06604639440774918,-0.002663161139935255,-8.808268547058105,0.4692635238170624,2.0374655723571777
1786454151400,0.14700649678707123,0.07190535217523575,-0.006924218963831663,-8.822633743286133,0.4812345504760742,2.013523578643799
1786455150662,0.1443433314561844,0.07669904083013535,-0.013315806165337563,-8.841787338256836,0.4812345504760742,2.0183119773864746
1786456161162,0.14487597346305847,0.07350324839353561,-0.011185277253389359,-8.89445972442627,0.4596867263317108,2.011129379272461
1786457149250,0.1432780772447586,0.0697748214006424,-0.007989483885467052,-8.918401718139648,0.4668693244457245,2.0159177780151367
1786458195637,0.1432780772447586,0.06657902896404266,-0.003195793367922306,-8.923190116882324,0.49799394607543945,2.0231003761291504
1786459147612,0.14168018102645874,0.06764429807662964,-0.008522115647792816,-8.93037223815918,0.5291185975074768,2.0183119773864746
1786460147037,0.14008228480815887,0.0649811327457428,-0.015446335077285767,-8.973467826843262,0.4884171485900879,2.011129379272461
1786461146000,0.13795174658298492,0.0649811327457428,-0.022903187200427055,-8.992621421813965,0.47165775299072266,2.0470423698425293
1786462145262,0.13582122325897217,0.06604639440774918,-0.023435818031430244,-9.042900085449219,0.4405331015586853,2.0422539710998535
1786463191750,0.1342233270406723,0.06657902896404266,-0.023968450725078583,-9.097966194152832,0.4189853072166443,2.030282974243164
1786464143875,0.14061491191387177,0.07030745595693588,-0.02183792181313038,-9.129091262817383,0.42377370595932007,2.0422539710998535
1786465142837,0.1390170156955719,0.0697748214006424,-0.022370554506778717,-9.150638580322266,0.4357447028160095,2.0901381969451904
1786466142175,0.1347559541463852,0.06870955973863602,-0.023968450725078583,-9.17936897277832,0.44771572947502136,2.073378801345825
1786467141387,0.125168576836586,0.06870955973863602,-0.03302319720387459,-9.186552047729492,0.44532153010368347,2.073378801345825
1786468187962,0.12250541895627975,0.06817692518234253,-0.03834952041506767,-9.21288776397705,0.45010992884635925,2.078167200088501
1786469139975,0.12410331517457962,0.06711166352033615,-0.03888215497136116,-9.248801231384277,0.4596867263317108,2.078167200088501
1786470139250,0.12357068061828613,0.06391587108373642,-0.034088462591171265,-9.25598430633545,0.45010992884635925,2.094926595687866
1786471138375,0.12676647305488586,0.0649811327457428,-0.03462109714746475,-9.26795482635498,0.45010992884635925,2.0590133666992188
1786472137625,0.12836436927318573,0.06870955973863602,-0.04207794740796089,-9.246407508850098,0.44532153010368347,2.097320795059204
1786473184137,0.1294296383857727,0.07084009051322937,-0.04900216683745384,-9.217676162719727,0.45489832758903503,2.1140801906585693
1786474136087,0.1257012039422989,0.0692421942949295,-0.05006743222475052,-9.188945770263672,0.4668693244457245,2.1045033931732178
1786475135350,0.12623384594917297,0.06870955973863602,-0.05273059383034706,-9.157821655273438,0.4692635238170624,2.1068975925445557
1786476134625,0.12836436927318573,0.06444849818944931,-0.05752428248524666,-9.157821655273438,0.45489832758903503,2.1475989818573
1786477133712,0.12889699637889862,0.06817692518234253,-0.0649811327457428,-9.119514465332031,0.4884171485900879,2.1475989818573
1786478180475,0.1257012039422989,0.06764429807662964,-0.06551376730203629,-9.07641887664795,0.49320554733276367,2.123656988143921
1786479132375,0.12090751528739929,0.07243798673152924,-0.06444849818944931,-9.047688484191895,0.47165775299072266,2.1068975925445557
1786480131337,0.11771172285079956,0.0692421942949295,-0.06817692518234253,-9.033323287963867,0.45010992884635925,2.1092917919158936
1786481130650,0.11451593041419983,0.06764429807662964,-0.07297061383724213,-9.030928611755371,0.45250412821769714,2.1068975925445557
1786482130100,0.11291803419589996,0.06444849818944931,-0.07829693704843521,-8.98543930053711,0.42377370595932007,2.1068975925445557
1786483176387,0.1113201379776001,0.05965480953454971,-0.08096010237932205,-8.975862503051758,0.44532153010368347,2.056619167327881
1786484128412,0.10865698009729385,0.05699165165424347,-0.0836232602596283,-8.96389102935791,0.4572925269603729,2.0398597717285156
1786485127512,0.10599381476640701,0.05592638626694679,-0.08735168725252151,-8.935160636901855,0.4405331015586853,2.0638017654418945
1786486120762,0.10279802232980728,0.05752428248524666,-0.08894958347082138,-8.951920509338379,0.4357447028160095,2.0446481704711914
1786487126275,0.10492855310440063,0.059122178703546524,-0.09321064502000809,-8.98543930053711,0.4141969084739685,2.0590133666992188
1786488172725,0.10759171098470688,0.05432849004864693,-0.09640643745660782,-8.968679428100586,0.4165911078453064,2.075773000717163
1786489124750,0.10918960720300674,0.04953479766845703,-0.10333065688610077,-8.96389102935791,0.42616790533065796,2.0709846019744873
1786490123775,0.10599381476640701,0.04687163606286049,-0.10333065688610077,-8.978256225585938,0.42377370595932007,2.054224967956543
1786491123162,0.10439591854810715,0.04580637440085411,-0.10599381476640701,-8.987833023071289,0.3974374830722809,2.0470423698425293
1786492122575,0.1065264493227005,0.04420847445726395,-0.10812434554100037,-9.016563415527344,0.38307228684425354,2.0685904026031494
1786493168850,0.10439591854810715,0.040480051189661026,-0.1113201379776001,-9.030928611755371,0.3734954595565796,2.0829555988311768
1786494120862,0.10279802232980728,0.041012682020664215,-0.1161138266324997,-9.030928611755371,0.38067808747291565,2.1045033931732178
1786495120137,0.10066749155521393,0.03888215497136116,-0.1161138266324997,-9.035717010498047,0.3902548849582672,2.118868589401245
1786496119275,0.10386328399181366,0.03994741663336754,-0.11824435740709305,-9.05247688293457,0.38546648621559143,2.1045033931732178
1786497118625,0.10066749155521393,0.03568635880947113,-0.12090751528739929,-9.035717010498047,0.40222588181495667,2.0901381969451904
1786498165062,0.09853696823120117,0.03621899336576462,-0.1257012039422989,-9.069235801696777,0.363918662071228,2.126051187515259
1786499117000,0.09534116834402084,0.03302319720387459,-0.12889699637889862,-9.114726066589355,0.35673606395721436,2.1356279850006104
1786500116200,0.0974716991186142,0.03462109714746475,-0.12889699637889862,-9.155426979064941,0.35913026332855225,2.1356279850006104
1786501115450,0.09693906456232071,0.030892670154571533,-0.12889699637889862,-9.181763648986816,0.3471592366695404,2.142810583114624
1786502114687,0.09640643745660782,0.027696875855326653,-0.13262543082237244,-9.217676162719727,0.33279404044151306,2.145204782485962
1786503161312,0.09374327212572098,0.02556634694337845,-0.1342233270406723,-9.232041358947754,0.3423708379268646,2.1356279850006104
1786504113150,0.09214537590742111,0.029827404767274857,-0.13741911947727203,-9.241618156433105,0.33758243918418884,2.118868589401245
1786505112525,0.0884169489145279,0.03142530098557472,-0.13528859615325928,-9.26795482635498,0.31842881441116333,2.1140801906585693
1786506111775,0.08468852937221527,0.030360037460923195,-0.13209278881549835,-9.303868293762207,0.2968810200691223,2.1356279850006104
1786507121812,0.08415589481592178,0.02183792181313038,-0.1294296383857727,-9.318233489990234,0.28969842195510864,2.1930887699127197
1786508157575,0.08202536404132843,0.016511598601937294,-0.12889699637889862,-9.294291496276855,0.2944868206977844,2.140416383743286
1786509109400,0.0830906331539154,0.013315806165337563,-0.13262543082237244,-9.284714698791504,0.31603461503982544,2.1499931812286377
1786510108550,0.08042746782302856,0.015978967770934105,-0.13315805792808533,-9.299079895019531,0.31364041566848755,2.169146776199341
1786511107862,0.08149272948503494,0.01810949668288231,-0.13156016170978546,-9.320627212524414,0.2849099934101105,2.1811177730560303
1786512107225,0.08042746782302856,0.014913702383637428,-0.1257012039422989,-9.320627212524414,0.26096799969673157,2.1811177730560303
1786513153700,0.07563377916812897,0.007989483885467052,-0.12090751528739929,-9.308656692504883,0.29209262132644653,2.2002713680267334
1786514105637,0.07243798673152924,0.003195793367922306,-0.1203748881816864,-9.296685218811035,0.28969842195510864,2.2194249629974365
1786515104850,0.0697748214006424,0.003728425595909357,-0.125168576836586,-9.306262016296387,0.2968810200691223,2.22660756111145
1786516104262,0.07190535217523575,0.002130528911948204,-0.12676647305488586,-9.313445091247559,0.28730419278144836,2.22660756111145
1786517103400,0.07030745595693588,0.001065264455974102,-0.1203748881816864,-9.29189682006836,0.24899697303771973,2.229001760482788
1786518149937,0.07137271761894226,-0.002130528911948204,-0.11238539963960648,-9.330204010009766,0.26336219906806946,2.2577321529388428
1786519101950,0.06870955973863602,-0.004261057823896408,-0.10918960720300674,-9.313445091247559,0.26575639843940735,2.250549554824829
1786520101287,0.06391587108373642,-0.013315806165337563,-0.11291803419589996,-9.313445091247559,0.23942017555236816,2.233790159225464
1786521100250,0.059122178703546524,-0.02130528911948204,-0.11345066875219345,-9.32302188873291,0.2059013545513153,2.2457611560821533
1786522099825,0.05592638626694679,-0.027696875855326653,-0.10705908387899399,-9.337387084960938,0.19632454216480255,2.2912509441375732
1786523154125,0.05805691331624985,-0.027696875855326653,-0.09906959533691406,-9.39245319366455,0.24181437492370605,2.2888567447662354
1786524098100,0.0601874440908432,-0.03142530098557472,-0.09108011424541473,-9.406818389892578,0.22266076505184174,2.3080103397369385
1786525097375,0.06072007492184639,-0.030892670154571533,-0.08735168725252151,-9.399636268615723,0.21308395266532898,2.2912509441375732
1786526096637,0.05752428248524666,-0.033555831760168076,-0.08415589481592178,-9.402029991149902,0.22266076505184174,2.2816741466522217
1786527095725,0.05326322466135025,-0.03302319720387459,-0.0836232602596283,-9.418789863586426,0.2322375625371933,2.2888567447662354
1786528142300,0.0511326938867569,-0.033555831760168076,-0.07776430994272232,-9.428366661071777,0.20111294090747833,2.2864625453948975
1786529094262,0.04900216683745384,-0.0324905663728714,-0.07669904083013535,-9.437943458557129,0.2537853717803955,2.3295583724975586
1786530093475,0.04207794740796089,-0.040480051189661026,-0.07297061383724213,-9.44991397857666,0.23702597618103027,2.33913516998291
1786531092725,0.03888215497136116,-0.05060006305575371,-0.0697748214006424,-9.44991397857666,0.23942017555236816,2.324769973754883
1786532091850,0.03621899336576462,-0.058589547872543335,-0.059122178703546524,-9.433155059814453,0.2585738003253937,2.3056161403656006
1786533138537,0.03888215497136116,-0.05752428248524666,-0.05752428248524666,-9.423578262329102,0.2346317619085312,2.3104045391082764
1786534090437,0.03834952041506767,-0.054861120879650116,-0.05592638626694679,-9.397241592407227,0.2346317619085312,2.3558945655822754
1786535089712,0.03621899336576462,-0.055393751710653305,-0.05699165165424347,-9.378087997436523,0.23942017555236816,2.3750481605529785
1786536088900,0.03568635880947113,-0.05752428248524666,-0.051665328443050385,-9.361329078674316,0.26575639843940735,2.3798365592956543
1786537088062,0.03515372797846794,-0.06338323652744293,-0.047936901450157166,-9.344569206237793,0.2777273952960968,2.3702597618103027
1786538134700,0.033555831760168076,-0.06764429807662964,-0.04261057823896408,-9.327810287475586,0.2513911724090576,2.3487119674682617
1786539086675,0.030892670154571533,-0.07350324839353561,-0.03621899336576462,-9.327810287475586,0.26096799969673157,2.3319525718688965
1786540085775,0.02450108341872692,-0.0788295716047287,-0.029827404767274857,-9.311050415039062,0.2753331959247589,2.3511061668395996
1786541085075,0.022370554506778717,-0.0836232602596283,-0.022370554506778717,-9.26795482635498,0.29209262132644653,2.3535003662109375
1786542084425,0.02130528911948204,-0.08628642559051514,-0.018642129376530647,-9.224859237670898,0.304063618183136,2.3487119674682617
1786543130837,0.023435818031430244,-0.08894958347082138,-0.011717909015715122,-9.205705642700195,0.31124621629714966,2.3535003662109375
1786544082950,0.02130528911948204,-0.09587380290031433,-0.007989483885467052,-9.215282440185547,0.31364041566848755,2.387019157409668
1786545081900,0.019174760207533836,-0.10333065688610077,0.001597896683961153,-9.169792175292969,0.3016694188117981,2.38462495803833
1786546081325,0.015446335077285767,-0.10492855310440063,0.003195793367922306,-9.157821655273438,0.33518823981285095,2.410961151123047
1786547080350,0.012783173471689224,-0.09960222989320755,0.00532632227987051,-9.150638580322266,0.35434186458587646,2.410961151123047
1786548126850,0.009587380103766918,-0.09640643745660782,0.002663161139935255,-9.133879661560059,0.33758243918418884,2.38462495803833
1786549078812,0.011185277253389359,-0.0974716991186142,0.011717909015715122,-9.121908187866211,0.30885201692581177,2.38462495803833
1786550078287,0.011717909015715122,-0.10439591854810715,0.018642129376530647,-9.083600997924805,0.3471592366695404,2.4229321479797363
1786551077225,0.01225054170936346,-0.11238539963960648,0.027164245024323463,-9.062053680419922,0.3256114423274994,2.4157495498657227
1786552076475,0.008522115647792816,-0.1161138266324997,0.033555831760168076,-9.057265281677246,0.3280056416988373,2.387019157409668
1786553122987,0.007989483885467052,-0.11877699196338654,0.037284258753061295,-9.05487060546875,0.3495534360408783,2.3558945655822754
1786554075125,0.004261057823896408,-0.12144014984369278,0.04420847445726395,-9.038111686706543,0.35913026332855225,2.3535003662109375
1786555074400,0.002130528911948204,-0.12357068061828613,0.047936901450157166,-9.047688484191895,0.38067808747291565,2.382230758666992
1786556073587,0.001065264455974102,-0.12357068061828613,0.05379585549235344,-9.011775016784668,0.40222588181495667,2.4013843536376953
1786557072725,0.002130528911948204,-0.125168576836586,0.05805691331624985,-8.999804496765137,0.3974374830722809,2.408566951751709
1786558119462,0.004261057823896408,-0.1257012039422989,0.062317971140146255,-9.009381294250488,0.3687070608139038,2.3989901542663574
1786559071287,-0.000532632227987051,-0.12783174216747284,0.0692421942949295,-9.01895809173584,0.3495534360408783,2.38462495803833
1786560070700,-0.005858954507857561,-0.12729910016059875,0.07350324839353561,-8.987833023071289,0.38546648621559143,2.387019157409668
1786561069712,-0.011717909015715122,-0.1299622654914856,0.08202536404132843,-8.978256225585938,0.35434186458587646,2.3965959548950195
1786562069100,-0.011717909015715122,-0.13635385036468506,0.08628642559051514,-8.990227699279785,0.35673606395721436,2.363077163696289
1786563115475,-0.009587380103766918,-0.14008228480815887,0.08948221802711487,-9.002198219299316,0.3687070608139038,2.346317768096924
1786564067437,-0.007989483885467052,-0.1438107043504715,0.08948221802711487,-9.004592895507812,0.37828385829925537,2.3702597618103027
1786565090037,-0.00532632227987051,-0.14221280813217163,0.09214537590742111,-9.006986618041992,0.40940847992897034,2.3918075561523438
1786566065962,-0.005858954507857561,-0.1432780772447586,0.09960222989320755,-8.980650901794434,0.3974374830722809,2.3750481605529785
1786567065225,-0.009587380103766918,-0.14221280813217163,0.10759171098470688,-8.949525833129883,0.3998316824436188,2.3487119674682617
1786568111712,-0.015978967770934105,-0.14061491191387177,0.11664646118879318,-8.968679428100586,0.3974374830722809,2.3535003662109375
1786569063525,-0.01757686398923397,-0.14221280813217163,0.11930961906909943,-8.999804496765137,0.3902548849582672,2.363077163696289
1786570062975,-0.015446335077285767,-0.14594122767448425,0.12090751528739929,-8.980650901794434,0.395043283700943,2.3343467712402344
1786571062100,-0.015978967770934105,-0.15020228922367096,0.11824435740709305,-8.980650901794434,0.4141969084739685,2.341529369354248
1786572061250,-0.016511598601937294,-0.1528654545545578,0.12090751528739929,-8.959102630615234,0.4141969084739685,2.324769973754883
1786573107825,-0.02077265828847885,-0.1528654545545578,0.12410331517457962,-8.932766914367676,0.4165911078453064,2.346317768096924
1786574059875,-0.018642129376530647,-0.15446335077285767,0.13315805792808533,-8.911218643188477,0.4118027091026306,2.3702597618103027
1786575059025,-0.02183792181313038,-0.15126755833625793,0.1347559541463852,-8.899248123168945,0.395043283700943,2.3582887649536133
1786576058437,-0.02183792181313038,-0.15020228922367096,0.14061491191387177,-8.908824920654297,0.4165911078453064,2.346317768096924
1786577057462,-0.023968450725078583,-0.15126755833625793,0.1390170156955719,-8.887276649475098,0.42616790533065796,2.346317768096924
1786578103975,-0.023435818031430244,-0.1571265161037445,0.14114753901958466,-8.860940933227539,0.4357447028160095,2.3487119674682617
1786579056087,-0.026631612330675125,-0.1619202047586441,0.13528859615325928,-8.83939266204834,0.4381389021873474,2.3487119674682617
1786580055275,-0.03302319720387459,-0.162452831864357,0.1390170156955719,-8.825027465820312,0.42616790533065796,2.343923568725586
1786581054587,-0.03621899336576462,-0.1619202047586441,0.1443433314561844,-8.825027465820312,0.38546648621559143,2.3295583724975586
1786582053875,-0.03462109714746475,-0.1619202047586441,0.15180018544197083,-8.825027465820312,0.4213795065879822,2.319981575012207
1786583100412,-0.03195793554186821,-0.16511599719524384,0.1533980816602707,-8.817845344543457,0.45489832758903503,2.3056161403656006
1786584052250,-0.033555831760168076,-0.1672465205192566,0.15393072366714478,-8.815450668334961,0.45250412821769714,2.2888567447662354
1786585051437,-0.03515372797846794,-0.1709749549627304,0.15499597787857056,-8.817845344543457,0.4213795065879822,2.2673089504241943
1786586050125,-0.03675162419676781,-0.17257285118103027,0.15499597787857056,-8.817845344543457,0.38067808747291565,2.231395959854126
1786587049900,-0.037284258753061295,-0.17576864361763,0.1523328274488449,-8.860940933227539,0.40222588181495667,2.250549554824829
1786588096487,-0.04207794740796089,-0.1768338978290558,0.1480717658996582,-8.83699893951416,0.42616790533065796,2.2457611560821533
1786589048362,-0.04527373984456062,-0.1720402091741562,0.14168018102645874,-8.832210540771484,0.43095630407333374,2.22660756111145
1786590047525,-0.0463390052318573,-0.16937705874443054,0.1395496428012848,-8.858546257019043,0.42616790533065796,2.2242133617401123
1786591046850,-0.048469532281160355,-0.16937705874443054,0.14114753901958466,-8.904036521911621,0.42856210470199585,2.2697031497955322
1786592046075,-0.048469532281160355,-0.17310547828674316,0.14647386968135834,-8.935160636901855,0.4213795065879822,2.2218191623687744
1786593092675,-0.05060006305575371,-0.17576864361763,0.14913703501224518,-8.990227699279785,0.4405331015586853,2.190694570541382
1786594044662,-0.05006743222475052,-0.17363810539245605,0.14594122767448425,-8.99740982055664,0.4381389021873474,2.1763293743133545
1786595043800,-0.05379585549235344,-0.17363810539245605,0.14274543523788452,-8.99740982055664,0.4213795065879822,2.164358377456665
1786596043075,-0.05752428248524666,-0.17310547828674316,0.1395496428012848,-9.026140213012695,0.4165911078453064,2.1571757793426514
1786597042300,-0.05965480953454971,-0.17257285118103027,0.1395496428012848,-9.05487060546875,0.4189853072166443,2.1715409755706787
1786598088950,-0.05965480953454971,-0.17417074739933014,0.13528859615325928,-9.090784072875977,0.4429273307323456,2.190694570541382
1786599040800,-0.06285060197114944,-0.17523600161075592,0.13102753460407257,-9.126696586608887,0.4429273307323456,2.1978771686553955
1786600040012,-0.06285060197114944,-0.1768338978290558,0.12623384594917297,-9.160215377807617,0.43095630407333374,2.1978771686553955
1786601039212,-0.061785340309143066,-0.17417074739933014,0.12463594228029251,-9.186552047729492,0.4189853072166443,2.1978771686553955
1786602038450,-0.05752428248524666,-0.17257285118103027,0.12197278439998627,-9.2033109664917,0.42616790533065796,2.209848165512085
1786603084862,-0.062317971140146255,-0.17417074739933014,0.11664646118879318,-9.215282440185547,0.4213795065879822,2.166752576828003
1786604036987,-0.06711166352033615,-0.17417074739933014,0.1161138266324997,-9.229647636413574,0.395043283700943,2.1523873805999756
1786605036112,-0.07243798673152924,-0.17470337450504303,0.11078750342130661,-9.253589630126953,0.3902548849582672,2.1571757793426514
1786606035250,-0.07190535217523575,-0.17470337450504303,0.11504856497049332,-9.277531623840332,0.40940847992897034,2.164358377456665
1786607034625,-0.07084009051322937,-0.17523600161075592,0.11504856497049332,-9.282320022583008,0.42377370595932007,2.1475989818573
1786608081237,-0.06764429807662964,-0.17470337450504303,0.11877699196338654,-9.282320022583008,0.3926490843296051,2.1571757793426514
1786609033150,-0.06604639440774918,-0.1715075820684433,0.10865698009729385,-9.284714698791504,0.4165911078453064,2.166752576828003
1786610032350,-0.0692421942949295,-0.17044231295585632,0.0974716991186142,-9.299079895019531,0.4213795065879822,2.1571757793426514
1786611031575,-0.07456851750612259,-0.1667138934135437,0.09001485258340836,-9.308656692504883,0.40222588181495667,2.1523873805999756
1786612030675,-0.08149272948503494,-0.16458337008953094,0.08468852937221527,-9.299079895019531,0.3878606855869293,2.1763293743133545
1786613077237,-0.08255799859762192,-0.15872441232204437,0.08042746782302856,-9.284714698791504,0.42377370595932007,2.1499931812286377
1786614029237,-0.08522115647792816,-0.16138756275177002,0.07563377916812897,-9.282320022583008,0.40940847992897034,2.1380221843719482
1786615028562,-0.08255799859762192,-0.1576591432094574,0.07563377916812897,-9.299079895019531,0.40222588181495667,2.142810583114624
1786616027800,-0.08042746782302856,-0.15925703942775726,0.08149272948503494,-9.313445091247559,0.40222588181495667,2.145204782485962
1786617027000,-0.07936220616102219,-0.15978966653347015,0.07936220616102219,-9.315838813781738,0.40222588181495667,2.1308395862579346
1786618073562,-0.08255799859762192,-0.16138756275177002,0.07350324839353561,-9.32302188873291,0.4141969084739685,2.1308395862579346
1786619025537,-0.08415589481592178,-0.15978966653347015,0.06551376730203629,-9.296685218811035,0.4405331015586853,2.1284453868865967
1786620024775,-0.08415589481592178,-0.15020228922367096,0.0601874440908432,-9.294291496276855,0.4381389021873474,2.1140801906585693
1786621023950,-0.08255799859762192,-0.14700649678707123,0.059122178703546524,-9.306262016296387,0.4189853072166443,2.10210919380188
1786622023350,-0.08255799859762192,-0.14540860056877136,0.05752428248524666,-9.308656692504883,0.40462008118629456,2.097320795059204
1786623069662,-0.08468852937221527,-0.14540860056877136,0.05699165165424347,-9.25598430633545,0.40940847992897034,2.097320795059204
1786624021550,-0.087884321808815,-0.14168018102645874,0.05326322466135025,-9.25598430633545,0.38546648621559143,2.0709846019744873
1786625020875,-0.09427590668201447,-0.13528859615325928,0.04367584362626076,-9.287108421325684,0.3663128614425659,2.0685904026031494
1786626020112,-0.0974716991186142,-0.1336906999349594,0.03302319720387459,-9.311050415039062,0.3663128614425659,2.080561399459839
1786627019287,-0.0974716991186142,-0.13262543082237244,0.026098979637026787,-9.303868293762207,0.3687070608139038,2.0901381969451904
1786628065850,-0.09693906456232071,-0.13209278881549835,0.02503371611237526,-9.251195907592773,0.33279404044151306,2.094926595687866
1786629017912,-0.09640643745660782,-0.13156016170978546,0.030892670154571533,-9.239224433898926,0.2753331959247589,2.0829555988311768
1786630017050,-0.09800433367490768,-0.12889699637889862,0.033555831760168076,-9.23443603515625,0.2537853717803955,2.0661959648132324
1786631016375,-0.10333065688610077,-0.12410331517457962,0.029294773936271667,-9.23443603515625,0.24899697303771973,2.054224967956543
1786632015575,-0.10812434554100037,-0.11504856497049332,0.02077265828847885,-9.220070838928223,0.24181437492370605,2.051830768585205
1786633062300,-0.11185277253389359,-0.1155811995267868,0.008522115647792816,-9.191340446472168,0.23702597618103027,2.051830768585205
1786634013950,-0.1113201379776001,-0.11451593041419983,0.004793690051883459,-9.191340446472168,0.26575639843940735,2.03507137298584
1786635013275,-0.1113201379776001,-0.11451593041419983,0.006924218963831663,-9.155426979064941,0.2561795711517334,2.0590133666992188
1786636012612,-0.11291803419589996,-0.10918960720300674,0.005858954507857561,-9.157821655273438,0.24420857429504395,2.0254945755004883
1786637011762,-0.1113201379776001,-0.10492855310440063,0.005858954507857561,-9.153033256530762,0.24181437492370605,1.98958158493042
1786638058400,-0.11078750342130661,-0.10013486444950104,0.002130528911948204,-9.124302864074707,0.2561795711517334,1.98958158493042
1786639010150,-0.1113201379776001,-0.09427590668201447,0.00532632227987051,-9.119514465332031,0.2801215946674347,1.9943699836730957
1786640009637,-0.1155811995267868,-0.09321064502000809,0.003195793367922306,-9.136273384094238,0.27054479718208313,1.9632453918457031
1786641008625,-0.11984225362539291,-0.0884169489145279,0.003728425595909357,-9.138668060302734,0.26815059781074524,1.9560627937316895
1786642008025,-0.12197278439998627,-0.08575379103422165,0.002663161139935255,-9.107542991638184,0.272938996553421,1.9536685943603516
1786643054575,-0.12410331517457962,-0.08149272948503494,0.002130528911948204,-9.045293807983398,0.2777273952960968,1.965639591217041
1786644014462,-0.12623384594917297,-0.07669904083013535,-0.001065264455974102,-8.987833023071289,0.2777273952960968,2.013523578643799
1786645005575,-0.13102753460407257,-0.07297061383724213,-0.00532632227987051,-8.947132110595703,0.2968810200691223,1.968033790588379
1786646004900,-0.1342233270406723,-0.06764429807662964,-0.009054748341441154,-8.901641845703125,0.2801215946674347,1.9632453918457031
1786647004150,-0.13741911947727203,-0.0692421942949295,-0.014381070621311665,-8.868123054504395,0.272938996553421,1.968033790588379
1786648050637,-0.13741911947727203,-0.06604639440774918,-0.014913702383637428,-8.83939266204834,0.27054479718208313,1.9752163887023926
1786649002625,-0.13582122325897217,-0.06444849818944931,-0.015978967770934105,-8.80348014831543,0.24660277366638184,1.98958158493042
1786650001900,-0.13156016170978546,-0.05965480953454971,-0.013848437927663326,-8.813056945800781,0.24181437492370605,2.0015525817871094
1786651011687,-0.13262543082237244,-0.05645901709794998,-0.017044231295585632,-8.798691749572754,0.26815059781074524,2.0015525817871094
1786652000362,-0.13582122325897217,-0.05379585549235344,-0.020240025594830513,-8.760384559631348,0.2585738003253937,2.0039467811584473
1786653046925,-0.14061491191387177,-0.05006743222475052,-0.020240025594830513,-8.7268648147583,0.2346317619085312,1.9967641830444336
1786653998750,-0.14274543523788452,-0.048469532281160355,-0.015446335077285767,-8.71489429473877,0.2346317619085312,1.9776105880737305
1786654997937,-0.14647386968135834,-0.048469532281160355,-0.016511598601937294,-8.655038833618164,0.2537853717803955,1.9847931861877441
1786655997075,-0.14913703501224518,-0.05006743222475052,-0.02077265828847885,-8.65743350982666,0.24181437492370605,1.9608511924743652
1786656996562,-0.14753912389278412,-0.04953479766845703,-0.030360037460923195,-8.647856712341309,0.24181437492370605,1.944091796875
1786658043000,-0.1438107043504715,-0.04687163606286049,-0.0324905663728714,-8.62391471862793,0.24181437492370605,1.946485996246338
1786658994975,-0.14221280813217163,-0.04207794740796089,-0.034088462591171265,-8.60236644744873,0.24181437492370605,1.9584569931030273
1786659994337,-0.14221280813217163,-0.03941478580236435,-0.03195793554186821,-8.616731643676758,0.26096799969673157,1.9584569931030273
1786660993375,-0.14594122767448425,-0.03302319720387459,-0.03142530098557472,-8.633491516113281,0.26336219906806946,1.9081788063049316
1786661992712,-0.1486043930053711,-0.03302319720387459,-0.030360037460923195,-8.628703117370605,0.26575639843940735,1.8842366933822632
1786663039175,-0.14913703501224518,-0.027164245024323463,-0.03142530098557472,-8.635885238647461,0.2585738003253937,1.8890252113342285
1786663991075,-0.14594122767448425,-0.026631612330675125,-0.033555831760168076,-8.652645111083984,0.2537853717803955,1.8962078094482422
1786664990325,-0.14594122767448425,-0.02077265828847885,-0.034088462591171265,-8.652645111083984,0.26096799969673157,1.8770540952682495
1786665989487,-0.14647386968135834,-0.02450108341872692,-0.03568635880947113,-8.635885238647461,0.24660277366638184,1.8770540952682495
1786666988850,-0.1486043930053711,-0.023968450725078583,-0.03621899336576462,-8.5903959274292,0.2753331959247589,1.89860200881958
1786668035450,-0.1480717658996582,-0.02503371611237526,-0.040480051189661026,-8.554482460021973,0.2777273952960968,1.8770540952682495
1786668987300,-0.1533980816602707,-0.019174760207533836,-0.04314321279525757,-8.544905662536621,0.26096799969673157,1.8602946996688843
1786669986637,-0.1528654545545578,-0.015446335077285767,-0.04900216683745384,-8.549694061279297,0.26575639843940735,1.9081788063049316
1786670985900,-0.1523328274488449,-0.014381070621311665,-0.05060006305575371,-8.487444877624512,0.31124621629714966,1.8770540952682495
1786671985237,-0.14753912389278412,-0.013848437927663326,-0.05379585549235344,-8.47547435760498,0.3016694188117981,1.8698714971542358
1786673031650,-0.1523328274488449,-0.013315806165337563,-0.04900216683745384,-8.453926086425781,0.304063618183136,1.8579005002975464
1786673983500,-0.15499597787857056,-0.014381070621311665,-0.05060006305575371,-8.434772491455078,0.31124621629714966,1.845929503440857
1786674982675,-0.15659387409687042,-0.011717909015715122,-0.04900216683745384,-8.434772491455078,0.304063618183136,1.8339585065841675
1786675982012,-0.15552861988544464,-0.009054748341441154,-0.052197959274053574,-8.437167167663574,0.2968810200691223,1.8291701078414917
1786676981187,-0.15552861988544464,-0.006391586735844612,-0.055393751710653305,-8.429984092712402,0.3256114423274994,1.8148049116134644
1786678027787,-0.15446335077285767,-0.010120012797415257,-0.05432849004864693,-8.403648376464844,0.31603461503982544,1.8052281141281128
1786678979587,-0.1486043930053711,-0.013848437927663326,-0.05060006305575371,-8.403648376464844,0.28969842195510864,1.8076223134994507
1786679978837,-0.1443433314561844,-0.014381070621311665,-0.04314321279525757,-8.437167167663574,0.26096799969673157,1.8148049116134644
1786680969637,-0.1432780772447586,-0.009054748341441154,-0.04420847445726395,-8.473079681396484,0.2561795711517334,1.8100165128707886
1786681977450,-0.14913703501224518,-0.007989483885467052,-0.04900216683745384,-8.492233276367188,0.2561795711517334,1.7525556087493896
1786683023862,-0.1528654545545578,-0.007989483885467052,-0.052197959274053574,-8.506598472595215,0.24420857429504395,1.7549498081207275
1786683976012,-0.1533980816602707,-0.014381070621311665,-0.05273059383034706,-8.523358345031738,0.2513911724090576,1.7717093229293823
1786684975062,-0.15393072366714478,-0.016511598601937294,-0.05432849004864693,-8.554482460021973,0.26815059781074524,1.7908629179000854
1786685974275,-0.1533980816602707,-0.01757686398923397,-0.05592638626694679,-8.607154846191406,0.24420857429504395,1.821987509727478
1786686973587,-0.15073493123054504,-0.015446335077285767,-0.0511326938867569,-8.681375503540039,0.21308395266532898,1.7477672100067139
1786688020125,-0.14487597346305847,-0.011717909015715122,-0.048469532281160355,-8.71728801727295,0.22026655077934265,1.7525556087493896
1786688971912,-0.1432780772447586,-0.009054748341441154,-0.04900216683745384,-8.755595207214355,0.22744916379451752,1.7836803197860718
1786689971175,-0.14594122767448425,-0.004793690051883459,-0.05432849004864693,-8.80587387084961,0.22505496442317963,1.7932571172714233
1786690970600,-0.14700649678707123,-0.001065264455974102,-0.05060006305575371,-8.848969459533691,0.22026655077934265,1.7525556087493896
1786691969712,-0.1486043930053711,-0.000532632227987051,-0.04261057823896408,-8.882488250732422,0.22744916379451752,1.742978811264038
1786693016187,-0.15020228922367096,-0.001065264455974102,-0.03888215497136116,-8.87291145324707,0.2513911724090576,1.7501614093780518
1786693968112,-0.15180018544197083,0.003728425595909357,-0.03994741663336754,-8.882488250732422,0.24660277366638184,1.7597382068634033
1786694967412,-0.14966966211795807,0.009054748341441154,-0.041012682020664215,-8.892065048217773,0.23702597618103027,1.7597382068634033
1786695966500,-0.14487597346305847,0.01225054170936346,-0.037284258753061295,-8.892065048217773,0.23942017555236816,1.7549498081207275
1786696965825,-0.14114753901958466,0.007989483885467052,-0.037816889584064484,-8.911218643188477,0.2537853717803955,1.7573440074920654
1786698012275,-0.14221280813217163,0.00532632227987051,-0.03994741663336754,-8.911218643188477,0.26096799969673157,1.778891921043396
1786698964287,-0.14168018102645874,0.000532632227987051,-0.03994741663336754,-8.89685344696045,0.27054479718208313,1.7741035223007202
1786699963375,-0.14061491191387177,-0.000532632227987051,-0.03515372797846794,-8.87051773071289,0.2801215946674347,1.7501614093780518
1786700962737,-0.13741911947727203,0.001597896683961153,-0.033555831760168076,-8.848969459533691,0.2849099934101105,1.7310078144073486
1786701972837,-0.13741911947727203,0.007456851191818714,-0.03888215497136116,-8.865729331970215,0.2825157940387726,1.7645267248153687
1786703008512,-0.13315805792808533,0.011185277253389359,-0.03568635880947113,-8.868123054504395,0.304063618183136,1.7118542194366455
1786703960437,-0.1304948925971985,0.01065264455974102,-0.02876214124262333,-8.846575736999512,0.3208230435848236,1.7142484188079834
1786704959837,-0.1299622654914856,0.005858954507857561,-0.022903187200427055,-8.83939266204834,0.3232172429561615,1.7190368175506592
1786705959025,-0.1304948925971985,0.002130528911948204,-0.02556634694337845,-8.841787338256836,0.3208230435848236,1.7070658206939697
1786706958262,-0.12889699637889862,-0.003195793367922306,-0.03142530098557472,-8.820239067077637,0.33997663855552673,1.680729627609253
1786708004962,-0.12303804606199265,-0.003195793367922306,-0.03621899336576462,-8.80348014831543,0.38307228684425354,1.6974890232086182
1786708956675,-0.1203748881816864,-0.004261057823896408,-0.034088462591171265,-8.810662269592285,0.38307228684425354,1.659181833267212
1786709956012,-0.11877699196338654,-0.004261057823896408,-0.030892670154571533,-8.832210540771484,0.3447650372982025,1.6496050357818604
1786710955087,-0.1161138266324997,-0.006391586735844612,-0.02130528911948204,-8.846575736999512,0.30885201692581177,1.6424224376678467
1786711954475,-0.1161138266324997,-0.006391586735844612,-0.018642129376530647,-8.83699893951416,0.31124621629714966,1.6112977266311646
1786713000912,-0.11291803419589996,-0.003195793367922306,-0.013848437927663326,-8.848969459533691,0.33039984107017517,1.6065093278884888
1786713952912,-0.11078750342130661,-0.006391586735844612,-0.01810949668288231,-8.880094528198242,0.33758243918418884,1.6304513216018677
1786714952075,-0.1065264493227005,-0.009587380103766918,-0.019707392901182175,-8.9064302444458,0.35434186458587646,1.5897499322891235
1786715951475,-0.10492855310440063,-0.014913702383637428,-0.022903187200427055,-8.93037223815918,0.35434186458587646,1.5538369417190552
1786716950675,-0.10120012611150742,-0.01225054170936346,-0.022903187200427055,-8.954314231872559,0.3256114423274994,1.5729905366897583
1786718004425,-0.0974716991186142,-0.008522115647792816,-0.023968450725078583,-8.959102630615234,0.30885201692581177,1.5921441316604614
1786718949112,-0.09374327212572098,-0.009054748341441154,-0.026098979637026787,-8.995016098022461,0.31603461503982544,1.5825673341751099
1786719948450,-0.09374327212572098,-0.011185277253389359,-0.03195793554186821,-9.023746490478516,0.33039984107017517,1.580173134803772
1786720947312,-0.09374327212572098,-0.013315806165337563,-0.029294773936271667,-9.042900085449219,0.33758243918418884,1.5753847360610962
1786721946950,-0.0926780104637146,-0.014913702383637428,-0.02556634694337845,-9.071630477905273,0.33518823981285095,1.577778935432434
1786722993312,-0.09214537590742111,-0.01757686398923397,-0.02077265828847885,-9.136273384094238,0.3280056416988373,1.5969325304031372
1786723945212,-0.09161274880170822,-0.017044231295585632,-0.023968450725078583,-9.131484985351562,0.3280056416988373,1.6208745241165161
1786724944650,-0.08894958347082138,-0.01757686398923397,-0.023435818031430244,-9.169792175292969,0.304063618183136,1.6089035272598267
1786725943712,-0.08042746782302856,-0.015446335077285767,-0.02183792181313038,-9.215282440185547,0.2777273952960968,1.5945383310317993
1786726942937,-0.07510114461183548,-0.017044231295585632,-0.022370554506778717,-9.253589630126953,0.26336219906806946,1.5849615335464478
1786727989462,-0.07084009051322937,-0.013315806165337563,-0.030360037460923195,-9.294291496276855,0.26575639843940735,1.5753847360610962
1786728941412,-0.07563377916812897,-0.010120012797415257,-0.037284258753061295,-9.306262016296387,0.26336219906806946,1.6089035272598267
1786729940737,-0.07669904083013535,-0.006391586735844612,-0.03994741663336754,-9.334992408752441,0.2585738003253937,1.5897499322891235
1786730939850,-0.07936220616102219,-0.005858954507857561,-0.037816889584064484,-9.332598686218262,0.24899697303771973,1.580173134803772
1786731939100,-0.07829693704843521,-0.007456851191818714,-0.033555831760168076,-9.342175483703613,0.24899697303771973,1.5873557329177856
1786732985762,-0.07190535217523575,-0.008522115647792816,-0.03142530098557472,-9.402029991149902,0.272938996553421,1.5969325304031372
1786733937575,-0.06870955973863602,-0.01225054170936346,-0.02822950854897499,-9.435548782348633,0.28969842195510864,1.5945383310317993
1786734936962,-0.06338323652744293,-0.013315806165337563,-0.030892670154571533,-9.437943458557129,0.26575639843940735,1.580173134803772
1786735936025,-0.06338323652744293,-0.011717909015715122,-0.03142530098557472,-9.457097053527832,0.26815059781074524,1.5921441316604614
1786736935325,-0.06551376730203629,-0.004261057823896408,-0.03195793554186821,-9.48343276977539,0.2561795711517334,1.6160861253738403
1786737981850,-0.06817692518234253,0.002663161139935255,-0.027696875855326653,-9.495404243469238,0.21787235140800476,1.6280571222305298
1786738933700,-0.0692421942949295,0.007456851191818714,-0.02556634694337845,-9.485827445983887,0.21787235140800476,1.6041151285171509
1786739933025,-0.0649811327457428,0.010120012797415257,-0.026098979637026787,-9.495404243469238,0.23942017555236816,1.6304513216018677
1786740932250,-0.061785340309143066,0.008522115647792816,-0.03195793554186821,-9.464279174804688,0.2346317619085312,1.6208745241165161
1786741931375,-0.06285060197114944,0.006924218963831663,-0.033555831760168076,-9.435548782348633,0.19393034279346466,1.623268723487854
1786742977912,-0.06444849818944931,0.005858954507857561,-0.033555831760168076,-9.428366661071777,0.15562310814857483,1.656787633895874
1786743929737,-0.0649811327457428,0.009054748341441154,-0.030892670154571533,-9.435548782348633,0.181959331035614,1.680729627609253
1786744929200,-0.06444849818944931,0.01225054170936346,-0.034088462591171265,-9.402029991149902,0.15322890877723694,1.623268723487854
1786745928325,-0.062317971140146255,0.015978967770934105,-0.03568635880947113,-9.387664794921875,0.17956513166427612,1.6352397203445435
1786746927537,-0.0601874440908432,0.017044231295585632,-0.037284258753061295,-9.38048267364502,0.19393034279346466,1.6304513216018677
1786747974250,-0.05965480953454971,0.018642129376530647,-0.03515372797846794,-9.366117477416992,0.19153614342212677,1.623268723487854
1786748926025,-0.0601874440908432,0.01810949668288231,-0.0415453165769577,-9.344569206237793,0.18914192914962769,1.6376339197158813
1786749925350,-0.0601874440908432,0.01757686398923397,-0.04367584362626076,-9.301473617553711,0.1867477297782898,1.6352397203445435
1786750924612,-0.058589547872543335,0.01757686398923397,-0.04580637440085411,-9.282320022583008,0.19153614342212677,1.6208745241165161
1786751923850,-0.06125270947813988,0.019707392901182175,-0.04261057823896408,-9.29189682006836,0.1867477297782898,1.6472108364105225
1786752970250,-0.06391587108373642,0.022370554506778717,-0.03994741663336754,-9.284714698791504,0.1628057211637497,1.6711528301239014
1786753922200,-0.06444849818944931,0.02450108341872692,-0.04207794740796089,-9.241618156433105,0.1412578970193863,1.6519992351531982
1786754921525,-0.0649811327457428,0.026631612330675125,-0.04367584362626076,-9.17936897277832,0.181959331035614,1.5897499322891235
1786755920962,-0.06711166352033615,0.026631612330675125,-0.04687163606286049,-9.196128845214844,0.20111294090747833,1.599326729774475
1786756920012,-0.06657902896404266,0.026098979637026787,-0.047404270619153976,-9.186552047729492,0.19871874153614044,1.6448166370391846
1786757966450,-0.062317971140146255,0.023435818031430244,-0.0511326938867569,-9.167398452758789,0.17477671802043915,1.6759412288665771
1786758918500,-0.0601874440908432,0.02450108341872692,-0.05592638626694679,-9.150638580322266,0.14365209639072418,1.6759412288665771
1786759936375,-0.0601874440908432,0.020240025594830513,-0.05699165165424347,-9.129091262817383,0.14365209639072418,1.6663644313812256
1786760917000,-0.06444849818944931,0.01757686398923397,-0.055393751710653305,-9.083600997924805,0.14365209639072418,1.6903064250946045
1786761916100,-0.06711166352033615,0.01065264455974102,-0.05645901709794998,-9.093177795410156,0.13407529890537262,1.7118542194366455
1786762962787,-0.07190535217523575,0.01065264455974102,-0.06285060197114944,-9.083600997924805,0.13407529890537262,1.723825216293335
1786763914687,-0.07084009051322937,0.012783173471689224,-0.06444849818944931,-9.064447402954102,0.1388636976480484,1.7357962131500244
1786764914087,-0.07084009051322937,0.013848437927663326,-0.062317971140146255,-9.071630477905273,0.12689268589019775,1.7621324062347412
1786765913112,-0.07137271761894226,0.014913702383637428,-0.06072007492184639,-9.023746490478516,0.090979665517807,1.7741035223007202
1786766912375,-0.07297061383724213,0.012783173471689224,-0.06444849818944931,-9.026140213012695,0.11013327538967133,1.7717093229293823
1786767958825,-0.07563377916812897,0.007456851191818714,-0.0649811327457428,-9.023746490478516,0.13168109953403473,1.7932571172714233
1786768910937,-0.07616641372442245,0.001597896683961153,-0.0649811327457428,-9.009381294250488,0.15083470940589905,1.8052281141281128
1786769910237,-0.07723167538642883,-0.003728425595909357,-0.05965480953454971,-8.990227699279785,0.17477671802043915,1.7812861204147339
1786770909312,-0.07776430994272232,-0.003195793367922306,-0.059122178703546524,-8.947132110595703,0.12449848651885986,1.8339585065841675
1786771908712,-0.07989483326673508,-0.006924218963831663,-0.06072007492184639,-8.968679428100586,0.12689268589019775,1.8052281141281128
1786772955125,-0.08149272948503494,-0.006391586735844612,-0.06391587108373642,-8.959102630615234,0.14844051003456116,1.7884687185287476
1786773907062,-0.08096010237932205,-0.011185277253389359,-0.06391587108373642,-8.954314231872559,0.1604115217924118,1.7908629179000854
1786774906237,-0.07563377916812897,-0.015978967770934105,-0.05752428248524666,-8.971074104309082,0.15322890877723694,1.8148049116134644
1786775905412,-0.0788295716047287,-0.019707392901182175,-0.05379585549235344,-8.975862503051758,0.15801730751991272,1.8411411046981812
1786776904825,-0.07989483326673508,-0.020240025594830513,-0.05379585549235344,-8.99740982055664,0.1364694982767105,1.821987509727478
1786777951250,-0.08415589481592178,-0.019707392901182175,-0.055393751710653305,-9.050082206726074,0.10773907601833344,1.8124107122421265
1786778903312,-0.08681905269622803,-0.02450108341872692,-0.059122178703546524,-9.057265281677246,0.08619125932455063,1.8267759084701538
1786779902587,-0.09161274880170822,-0.029827404767274857,-0.06125270947813988,-9.035717010498047,0.0694318488240242,1.8531121015548706
1786780903975,-0.09427590668201447,-0.03142530098557472,-0.05805691331624985,-9.066842079162598,0.08619125932455063,1.8531121015548706
1786781901025,-0.09214537590742111,-0.029294773936271667,-0.05592638626694679,-9.114726066589355,0.05746084079146385,1.8626888990402222
1786782947475,-0.09108011424541473,-0.02876214124262333,-0.052197959274053574,-9.148244857788086,0.05267243832349777,1.9033904075622559
1786783899475,-0.09374327212572098,-0.029827404767274857,-0.05592638626694679,-9.172186851501465,0.038307227194309235,1.8866310119628906
1786784898675,-0.09693906456232071,-0.029294773936271667,-0.05273059383034706,-9.196128845214844,0.026336219161748886,1.8291701078414917
1786785897912,-0.1017327606678009,-0.030360037460923195,-0.04953479766845703,-9.220070838928223,0.038307227194309235,1.7956513166427612
1786786897162,-0.1022653877735138,-0.03302319720387459,-0.04527373984456062,-9.155426979064941,0.023942017927765846,1.843535304069519
1786787943587,-0.10865698009729385,-0.03941478580236435,-0.044741109013557434,-9.131484985351562,0.023942017927765846,1.867477297782898
1786788895637,-0.1065264493227005,-0.04527373984456062,-0.04420847445726395,-9.150638580322266,0.031124621629714966,1.8914194107055664
1786789894862,-0.10972224175930023,-0.047404270619153976,-0.0415453165769577,-9.157821655273438,0.033518824726343155,1.900996208190918
1786790894000,-0.10759171098470688,-0.04527373984456062,-0.03941478580236435,-9.124302864074707,0.026336219161748886,1.8866310119628906
1786791893375,-0.1113201379776001,-0.04207794740796089,-0.040480051189661026,-9.11233139038086,0.011971008963882923,1.8890252113342285
1786792939975,-0.11451593041419983,-0.04207794740796089,-0.04314321279525757,-9.0859956741333,0.035913024097681046,1.89860200881958
1786793891750,-0.11664646118879318,-0.04527373984456062,-0.041012682020664215,-9.066842079162598,0.031124621629714966,1.8890252113342285
1786794891037,-0.11984225362539291,-0.048469532281160355,-0.037284258753061295,-9.047688484191895,0.021547814831137657,1.8890252113342285
1786795890287,-0.12197278439998627,-0.05006743222475052,-0.030892670154571533,-9.035717010498047,0.021547814831137657,1.9033904075622559
1786796889512,-0.12463594228029251,-0.052197959274053574,-0.026631612330675125,-9.028534889221191,0.021547814831137657,1.8698714971542358
1786797936050,-0.125168576836586,-0.052197959274053574,-0.020240025594830513,-9.009381294250488,0.009576806798577309,1.8722656965255737
1786798888200,-0.1299622654914856,-0.055393751710653305,-0.02130528911948204,-9.028534889221191,0.035913024097681046,1.8842366933822632
1786799887262,-0.13635385036468506,-0.05965480953454971,-0.02183792181313038,-9.057265281677246,0.040701430290937424,1.8962078094482422
1786800886425,-0.14274543523788452,-0.0649811327457428,-0.02556634694337845,-9.081207275390625,0.009576806798577309,1.8890252113342285
1786801885862,-0.1438107043504715,-0.06391587108373642,-0.019174760207533836,-9.102754592895508,-0.014365210197865963,1.8531121015548706
1786802932250,-0.14221280813217163,-0.062317971140146255,-0.015446335077285767,-9.10993766784668,0.0071826050989329815,1.821987509727478
1786803884125,-0.138484388589859,-0.05965480953454971,-0.012783173471689224,-9.131484985351562,0.011971008963882923,1.824381709098816
1786804883387,-0.14008228480815887,-0.062317971140146255,-0.01757686398923397,-9.17697525024414,0.014365210197865963,1.8291701078414917
1786805882625,-0.14168018102645874,-0.06391587108373642,-0.01810949668288231,-9.227252960205078,-0.002394201699644327,1.8363527059555054
1786806881925,-0.1432780772447586,-0.0697748214006424,-0.015446335077285767,-9.260772705078125,-0.06224924325942993,1.8555063009262085
1786807928325,-0.14594122767448425,-0.07350324839353561,-0.009587380103766918,-9.260772705078125,-0.05027823522686958,1.8195933103561401
1786808880362,-0.15073493123054504,-0.07563377916812897,-0.004261057823896408,-9.279926300048828,0.0,1.8124107122421265
1786809879687,-0.1533980816602707,-0.0788295716047287,-0.004793690051883459,-9.29189682006836,-0.002394201699644327,1.843535304069519
1786810878925,-0.15499597787857056,-0.07776430994272232,-0.005858954507857561,-9.301473617553711,-0.035913024097681046,1.8746598958969116
1786811878125,-0.15659387409687042,-0.07989483326673508,-0.008522115647792816,-9.318233489990234,-0.04788403585553169,1.8698714971542358
1786812924575,-0.1576591432094574,-0.07563377916812897,-0.006391586735844612,-9.3828763961792,-0.04788403585553169,1.8483237028121948
1786813876512,-0.1581917703151703,-0.07616641372442245,-0.001065264455974102,-9.368511199951172,-0.035913024097681046,1.8267759084701538
1786814875800,-0.15659387409687042,-0.07616641372442245,0.002130528911948204,-9.375694274902344,-0.031124621629714966,1.8339585065841675
1786815875137,-0.1576591432094574,-0.0740358829498291,0.001065264455974102,-9.38048267364502,-0.021547814831137657,1.8339585065841675
1786816874275,-0.1576591432094574,-0.07084009051322937,-0.00532632227987051,-9.3828763961792,-0.023942017927765846,1.8124107122421265
1786817920862,-0.16298545897006989,-0.06870955973863602,-0.004261057823896408,-9.44752025604248,-0.07661445438861847,1.8076223134994507
1786818872725,-0.1661812663078308,-0.06817692518234253,-0.003728425595909357,-9.466673851013184,-0.043095629662275314,1.8148049116134644
1786819871912,-0.16831178963184357,-0.06817692518234253,0.0,-9.481039047241211,-0.06703764945268631,1.8291701078414917
1786820871212,-0.16884441673755646,-0.06764429807662964,-0.004261057823896408,-9.500192642211914,-0.05746084079146385,1.8124107122421265
1786821870362,-0.1709749549627304,-0.06817692518234253,-0.003195793367922306,-9.528923034667969,-0.002394201699644327,1.7836803197860718
1786822916850,-0.17363810539245605,-0.06711166352033615,-0.001597896683961153,-9.569623947143555,0.0071826050989329815,1.8076223134994507
1786823868725,-0.17257285118103027,-0.06391587108373642,0.007989483885467052,-9.588777542114258,-0.021547814831137657,1.8052281141281128
1786824868100,-0.17417074739933014,-0.06285060197114944,0.010120012797415257,-9.607931137084961,-0.035913024097681046,1.7836803197860718
1786825867412,-0.17843179404735565,-0.06604639440774918,0.007456851191818714,-9.605537414550781,-0.040701430290937424,1.7836803197860718
1786826866412,-0.18322549760341644,-0.0649811327457428,-0.001597896683961153,-9.612719535827637,-0.043095629662275314,1.8100165128707886
1786827913100,-0.18269285559654236,-0.06338323652744293,-0.008522115647792816,-9.66299819946289,-0.035913024097681046,1.8411411046981812
1786828865075,-0.1768338978290558,-0.055393751710653305,-0.004261057823896408,-9.66299819946289,-0.026336219161748886,1.8076223134994507
1786829864325,-0.17576864361763,-0.054861120879650116,0.000532632227987051,-9.684545516967773,-0.009576806798577309,1.8124107122421265
1786830863675,-0.1768338978290558,-0.051665328443050385,0.003195793367922306,-9.72285270690918,-0.031124621629714966,1.8124107122421265
1786831862600,-0.1810949593782425,-0.05379585549235344,0.006391586735844612,-9.761160850524902,-0.038307227194309235,1.7980455160140991
1786832909262,-0.18269285559654236,-0.05379585549235344,0.00532632227987051,-9.789891242980957,-0.009576806798577309,1.778891921043396
1786833861312,-0.18375812470912933,-0.054861120879650116,0.007456851191818714,-9.813833236694336,0.0,1.800439715385437
1786834860425,-0.1853560209274292,-0.054861120879650116,-0.002130528911948204,-9.883264541625977,-0.011971008963882923,1.7549498081207275
1786835859787,-0.18429075181484222,-0.051665328443050385,-0.007456851191818714,-9.947908401489258,-0.033518824726343155,1.7166426181793213
1786836858912,-0.18375812470912933,-0.04953479766845703,-0.008522115647792816,-9.99100399017334,-0.033518824726343155,1.7381904125213623
1786837905475,-0.1810949593782425,-0.047936901450157166,-0.007456851191818714,-10.02691650390625,-0.009576806798577309,1.7980455160140991
1786838871512,-0.18269285559654236,-0.048469532281160355,-0.004261057823896408,-10.096348762512207,0.002394201699644327,1.7860745191574097
1786839856662,-0.1858886480331421,-0.04314321279525757,-0.002130528911948204,-10.14902114868164,0.026336219161748886,1.7741035223007202
1786840855937,-0.1858886480331421,-0.03994741663336754,-0.003728425595909357,-10.180145263671875,0.035913024097681046,1.7501614093780518
1786841855037,-0.18801918625831604,-0.03888215497136116,-0.000532632227987051,-10.220847129821777,0.023942017927765846,1.745373010635376
1786842901575,-0.18642129004001617,-0.03888215497136116,-0.005858954507857561,-10.256760597229004,-0.002394201699644327,1.7621324062347412
1786843853425,-0.18801918625831604,-0.034088462591171265,-0.002663161139935255,-10.259154319763184,-0.021547814831137657,1.7741035223007202
1786844852837,-0.1853560209274292,-0.02556634694337845,-0.003728425595909357,-10.311826705932617,-0.014365210197865963,1.7597382068634033
1786845851987,-0.1858886480331421,-0.02556634694337845,-0.002663161139935255,-10.374075889587402,0.014365210197865963,1.776497721672058
1786846851175,-0.1848233938217163,-0.023968450725078583,-0.00532632227987051,-10.412383079528809,0.06224924325942993,1.7908629179000854
1786847897862,-0.18269285559654236,-0.027164245024323463,-0.007456851191818714,-10.426748275756836,0.10055647045373917,1.7956513166427612
1786848849775,-0.1768338978290558,-0.02556634694337845,-0.002663161139935255,-10.433931350708008,0.09576807171106339,1.7932571172714233
1786849849112,-0.17949706315994263,-0.027164245024323463,-0.00532632227987051,-10.488997459411621,0.07422025501728058,1.8148049116134644
1786850848200,-0.1858886480331421,-0.02450108341872692,-0.008522115647792816,-10.51054573059082,0.08379705995321274,1.800439715385437
1786851847437,-0.1906823366880417,-0.023435818031430244,-0.013848437927663326,-10.503362655639648,0.10055647045373917,1.7980455160140991
1786852894000,-0.18855181336402893,-0.022903187200427055,-0.011717909015715122,-10.500968933105469,0.12210428714752197,1.8148049116134644
1786853845912,-0.18322549760341644,-0.019707392901182175,-0.003195793367922306,-10.515334129333496,0.1388636976480484,1.8315643072128296
1786854845287,-0.17949706315994263,-0.015446335077285767,-0.001065264455974102,-10.508151054382324,0.17238251864910126,1.7884687185287476
1786855844262,-0.17789916694164276,-0.013315806165337563,-0.002663161139935255,-10.491392135620117,0.12449848651885986,1.8195933103561401
1786856843637,-0.17843179404735565,-0.011185277253389359,-0.009587380103766918,-10.496180534362793,0.11971008777618408,1.845929503440857
1786857890150,-0.17789916694164276,-0.010120012797415257,-0.011185277253389359,-10.488997459411621,0.12928690016269684,1.8339585065841675
1786858842075,-0.1805623322725296,-0.006924218963831663,-0.007989483885467052,-10.472238540649414,0.13407529890537262,1.8148049116134644
1786859840000,-0.17789916694164276,-0.006924218963831663,-0.006391586735844612,-10.472238540649414,0.1604115217924118,1.8507179021835327
1786860840387,-0.17736653983592987,-0.003195793367922306,-0.002130528911948204,-10.424354553222656,0.16998831927776337,1.8100165128707886
1786861839825,-0.1720402091741562,0.000532632227987051,-0.001597896683961153,-10.405200958251953,0.14844051003456116,1.8148049116134644
1786862886362,-0.1715075820684433,0.003195793367922306,-0.001597896683961153,-10.383652687072754,0.15562310814857483,1.8291701078414917
1786863838262,-0.17417074739933014,0.001597896683961153,-0.007456851191818714,-10.371682167053223,0.17956513166427612,1.824381709098816
1786864837475,-0.17257285118103027,0.001597896683961153,-0.007456851191818714,-10.381258964538574,0.17717093229293823,1.7836803197860718
1786865836687,-0.17363810539245605,0.004261057823896408,-0.009054748341441154,-10.359710693359375,0.19393034279346466,1.7741035223007202
1786866840000,-0.16990968585014343,0.007989483885467052,-0.011717909015715122,-10.35252857208252,0.19393034279346466,1.802833914756775
1786867882412,-0.17257285118103027,0.01065264455974102,-0.012783173471689224,-10.366893768310547,0.20350714027881622,1.778891921043396
1786868834237,-0.16884441673755646,0.009587380103766918,-0.00532632227987051,-10.374075889587402,0.2082955539226532,1.742978811264038
1786869833775,-0.1667138934135437,0.009054748341441154,0.00532632227987051,-10.359710693359375,0.19153614342212677,1.745373010635376
1786870832950,-0.16458337008953094,0.01065264455974102,0.005858954507857561,-10.338163375854492,0.16759411990642548,1.7669209241867065
1786871832200,-0.16405072808265686,0.012783173471689224,-0.001597896683961153,-10.378864288330078,0.19153614342212677,1.7621324062347412
1786872878662,-0.16458337008953094,0.007989483885467052,-0.004793690051883459,-10.400412559509277,0.17956513166427612,1.7669209241867065
1786873830637,-0.16138756275177002,0.000532632227987051,-0.002130528911948204,-10.390835762023926,0.17238251864910126,1.776497721672058
1786874829700,-0.15925703942775726,0.001065264455974102,0.002130528911948204,-10.374075889587402,0.1867477297782898,1.7884687185287476
1786875828775,-0.1581917703151703,0.007989483885467052,0.002663161139935255,-10.433931350708008,0.16998831927776337,1.7884687185287476
1786876828412,-0.1581917703151703,0.011717909015715122,-0.000532632227987051,-10.42195987701416,0.16998831927776337,1.8339585065841675
1786877874837,-0.1571265161037445,0.007989483885467052,-0.001597896683961153,-10.436325073242188,0.17238251864910126,1.8171991109848022
1786878826700,-0.15552861988544464,0.011185277253389359,-0.004261057823896408,-10.445901870727539,0.16519992053508759,1.778891921043396
1786879825937,-0.15446335077285767,0.01810949668288231,-0.004793690051883459,-10.433931350708008,0.15083470940589905,1.7573440074920654
1786880825362,-0.15393072366714478,0.02556634694337845,-0.00532632227987051,-10.400412559509277,0.14604631066322327,1.7836803197860718
1786881824475,-0.1523328274488449,0.02556634694337845,-0.003728425595909357,-10.450690269470215,0.21308395266532898,1.8052281141281128
1786882872837,-0.14966966211795807,0.01810949668288231,-0.003728425595909357,-10.414777755737305,0.21547815203666687,1.8076223134994507
1786883822725,-0.14647386968135834,0.013315806165337563,-0.000532632227987051,-10.371682167053223,0.19393034279346466,1.8052281141281128
1786884822100,-0.1443433314561844,0.01225054170936346,0.002130528911948204,-10.340557098388672,0.18914192914962769,1.802833914756775
1786885821387,-0.14540860056877136,0.015446335077285767,0.001065264455974102,-10.321403503417969,0.22505496442317963,1.7980455160140991
1786886820400,-0.1486043930053711,0.01810949668288231,-0.001597896683961153,-10.311826705932617,0.22505496442317963,1.8148049116134644
1786887867212,-0.14700649678707123,0.018642129376530647,-0.005858954507857561,-10.280702590942383,0.19871874153614044,1.8411411046981812
1786888819012,-0.14594122767448425,0.02183792181313038,-0.004261057823896408,-10.242395401000977,0.181959331035614,1.8195933103561401
1786889818487,-0.1432780772447586,0.022370554506778717,-0.004261057823896408,-10.201693534851074,0.17238251864910126,1.7884687185287476
1786890817612,-0.1438107043504715,0.02503371611237526,-0.002663161139935255,-10.170568466186523,0.17477671802043915,1.7836803197860718
1786891816825,-0.14274543523788452,0.02450108341872692,-0.002130528911948204,-10.17296314239502,0.19393034279346466,1.821987509727478
1786892863175,-0.14114753901958466,0.02876214124262333,0.002130528911948204,-10.144232749938965,0.16759411990642548,1.8076223134994507
1786893815412,-0.1432780772447586,0.023968450725078583,0.004261057823896408,-10.11789608001709,0.16519992053508759,1.8052281141281128
1786894814387,-0.14594122767448425,0.023435818031430244,0.008522115647792816,-10.065223693847656,0.1843535304069519,1.8171991109848022
1786895813812,-0.1486043930053711,0.018642129376530647,0.00532632227987051,-10.002974510192871,0.20111294090747833,1.8291701078414917
1786896838050,-0.14540860056877136,0.018642129376530647,0.003728425595909357,-9.99339771270752,0.1628057211637497,1.7980455160140991
1786897859550,-0.14061491191387177,0.01225054170936346,0.002130528911948204,-9.940725326538086,0.20111294090747833,1.8363527059555054
1786898811475,-0.1390170156955719,0.010120012797415257,0.004261057823896408,-9.897629737854004,0.2059013545513153,1.8531121015548706
1786899810737,-0.14168018102645874,0.009054748341441154,0.009054748341441154,-9.86889934539795,0.19632454216480255,1.8531121015548706
1786900810075,-0.14008228480815887,0.007989483885467052,0.011717909015715122,-9.84256362915039,0.19153614342212677,1.8555063009262085
1786901809087,-0.138484388589859,0.007456851191818714,0.013848437927663326,-9.797073364257812,0.20111294090747833,1.8794482946395874
1786902855687,-0.13688649237155914,0.004793690051883459,0.013315806165337563,-9.821015357971191,0.2106897532939911,1.8626888990402222
1786903807575,-0.1395496428012848,0.004793690051883459,0.014913702383637428,-9.77552604675293,0.1843535304069519,1.8842366933822632
1786904807000,-0.1395496428012848,0.0,0.014913702383637428,-9.744400978088379,0.17238251864910126,1.8770540952682495
1786905806200,-0.13688649237155914,-0.006391586735844612,0.015446335077285767,-9.744400978088379,0.1843535304069519,1.8555063009262085
1786906805175,-0.13688649237155914,-0.011185277253389359,0.015978967770934105,-9.761160850524902,0.20111294090747833,1.8698714971542358
1786907851937,-0.13741911947727203,-0.013848437927663326,0.02077265828847885,-9.768342971801758,0.16998831927776337,1.8746598958969116
1786908803725,-0.138484388589859,-0.015978967770934105,0.02503371611237526,-9.835380554199219,0.15322890877723694,1.8698714971542358
1786909803075,-0.13582122325897217,-0.022370554506778717,0.02822950854897499,-9.916783332824707,0.1604115217924118,1.8746598958969116
1786910802250,-0.1342233270406723,-0.02822950854897499,0.03195793554186821,-9.959878921508789,0.16519992053508759,1.9033904075622559
1786911801612,-0.13315805792808533,-0.030892670154571533,0.03675162419676781,-9.950302124023438,0.14844051003456116,1.941697597503662
1786912872562,-0.1336906999349594,-0.030360037460923195,0.03621899336576462,-9.986215591430664,0.14604631066322327,1.9177556037902832
1786913800175,-0.1347559541463852,-0.03195793554186821,0.033555831760168076,-10.022128105163574,0.11252748221158981,1.941697597503662
1786914799187,-0.13582122325897217,-0.034088462591171265,0.029294773936271667,-10.038887977600098,0.12689268589019775,1.9249382019042969
1786915798475,-0.13795174658298492,-0.033555831760168076,0.03462109714746475,-10.055646896362305,0.13168109953403473,1.922544002532959
1786916797725,-0.14008228480815887,-0.03142530098557472,0.040480051189661026,-10.089165687561035,0.10773907601833344,1.9536685943603516
1786917844062,-0.14274543523788452,-0.03302319720387459,0.04207794740796089,-10.120290756225586,0.11971008777618408,1.9823989868164062
1786918796025,-0.14700649678707123,-0.03621899336576462,0.0415453165769577,-10.137049674987793,0.08379705995321274,1.9943699836730957
1786919795487,-0.14966966211795807,-0.04314321279525757,0.040480051189661026,-10.11550235748291,0.0933738648891449,1.9847931861877441
1786920794675,-0.14913703501224518,-0.04687163606286049,0.04261057823896408,-10.093954086303711,0.07900865375995636,1.9752163887023926
1786921794012,-0.14700649678707123,-0.05273059383034706,0.04261057823896408,-10.086771965026855,0.04788403585553169,1.9704279899597168
1786922840312,-0.14647386968135834,-0.05592638626694679,0.0463390052318573,-10.101137161254883,0.05985504388809204,1.9632453918457031
1786923792387,-0.1486043930053711,-0.058589547872543335,0.0511326938867569,-10.04846477508545,0.10534487664699554,2.013523578643799
1786924791737,-0.1523328274488449,-0.058589547872543335,0.0511326938867569,-10.034099578857422,0.08619125932455063,2.0039467811584473
1786925790962,-0.15126755833625793,-0.05965480953454971,0.047404270619153976,-10.014945983886719,0.0454898327589035,2.0015525817871094
1786926790112,-0.15552861988544464,-0.06125270947813988,0.04420847445726395,-10.000580787658691,0.023942017927765846,2.008735179901123
1786927836662,-0.1571265161037445,-0.06125270947813988,0.047404270619153976,-9.995792388916016,0.040701430290937424,2.0159177780151367
1786928788462,-0.16564862430095673,-0.06072007492184639,0.05273059383034706,-10.002974510192871,0.033518824726343155,2.0015525817871094
1786929787812,-0.16990968585014343,-0.061785340309143066,0.054861120879650116,-10.000580787658691,0.040701430290937424,2.0039467811584473
1786930786975,-0.17417074739933014,-0.06444849818944931,0.058589547872543335,-10.005369186401367,0.0454898327589035,1.9847931861877441
1786931786275,-0.17523600161075592,-0.06764429807662964,0.0601874440908432,-9.998186111450195,0.0454898327589035,1.9847931861877441
1786932832812,-0.1763012707233429,-0.06764429807662964,0.06391587108373642,-9.979032516479492,0.028730420395731926,2.011129379272461
1786933784662,-0.17470337450504303,-0.0697748214006424,0.06604639440774918,-9.995792388916016,-0.031124621629714966,1.9847931861877441
1786934784037,-0.17417074739933014,-0.07137271761894226,0.0692421942949295,-10.005369186401367,-0.0071826050989329815,2.008735179901123
1786935783137,-0.1709749549627304,-0.07456851750612259,0.06604639440774918,-10.012551307678223,0.021547814831137657,2.0207061767578125
1786936782337,-0.17576864361763,-0.07563377916812897,0.06125270947813988,-10.036493301391602,0.05267243832349777,2.032677173614502
1786937829062,-0.1805623322725296,-0.07297061383724213,0.06125270947813988,-10.074800491333008,0.06464345008134842,2.049436569213867
1786938780750,-0.1853560209274292,-0.06870955973863602,0.0697748214006424,-10.096348762512207,0.040701430290937424,2.0614075660705566
1786939780075,-0.1858886480331421,-0.06764429807662964,0.07936220616102219,-10.11789608001709,0.06464345008134842,2.0709846019744873
1786940779425,-0.18642129004001617,-0.0697748214006424,0.08202536404132843,-10.141838073730469,0.04788403585553169,2.0614075660705566
1786941778625,-0.1906823366880417,-0.07350324839353561,0.0836232602596283,-10.156203269958496,0.038307227194309235,2.0709846019744873
1786942825125,-0.19600866734981537,-0.07350324839353561,0.08149272948503494,-10.17296314239502,0.043095629662275314,2.080561399459839
1786943777262,-0.19813919067382812,-0.07137271761894226,0.07669904083013535,-10.213664054870605,0.0454898327589035,2.056619167327881
1786944776250,-0.1986718326807022,-0.06764429807662964,0.07776430994272232,-10.247183799743652,0.07182604819536209,2.0709846019744873
1786945777000,-0.19547604024410248,-0.06764429807662964,0.07723167538642883,-10.33098030090332,0.035913024097681046,2.0590133666992188
1786946774787,-0.19760656356811523,-0.06870955973863602,0.08149272948503494,-10.414777755737305,0.023942017927765846,2.0709846019744873
1786947821375,-0.19760656356811523,-0.06817692518234253,0.07616641372442245,-10.47702693939209,0.043095629662275314,2.099714994430542
1786948773237,-0.20186762511730194,-0.06711166352033615,0.07776430994272232,-10.520122528076172,0.06703764945268631,2.118868589401245
1786949772612,-0.20186762511730194,-0.0649811327457428,0.0830906331539154,-10.627861022949219,0.026336219161748886,2.0877439975738525
1786950771862,-0.20612867176532745,-0.06125270947813988,0.0884169489145279,-10.685321807861328,0.05267243832349777,2.1332337856292725
1786951770950,-0.20612867176532745,-0.05432849004864693,0.09214537590742111,-10.759542465209961,0.07182604819536209,2.1332337856292725
1786952817562,-0.21038973331451416,-0.05060006305575371,0.09161274880170822,-10.826580047607422,0.09576807171106339,2.1116859912872314
1786953769500,-0.21092237532138824,-0.047404270619153976,0.09054747968912125,-10.87446403503418,0.12210428714752197,2.094926595687866
1786954768762,-0.21411816775798798,-0.04420847445726395,0.0884169489145279,-10.939107894897461,0.12928690016269684,2.10210919380188
1786955767937,-0.21145500242710114,-0.03675162419676781,0.08255799859762192,-10.977415084838867,0.1388636976480484,2.1332337856292725
1786956767362,-0.213052898645401,-0.03462109714746475,0.08042746782302856,-10.99656867980957,0.14604631066322327,2.164358377456665
1786957813812,-0.21092237532138824,-0.03142530098557472,0.08202536404132843,-11.001357078552246,0.17238251864910126,2.1811177730560303
1786958765725,-0.21411816775798798,-0.03142530098557472,0.08628642559051514,-11.003750801086426,0.20350714027881622,2.1811177730560303
1786959764775,-0.21518342196941376,-0.026631612330675125,0.08522115647792816,-11.015722274780273,0.2082955539226532,2.166752576828003
1786960763925,-0.2173139601945877,-0.022903187200427055,0.08042746782302856,-10.96304988861084,0.2537853717803955,2.166752576828003
1786961763287,-0.21624869108200073,-0.015446335077285767,0.0740358829498291,-10.898406028747559,0.2585738003253937,2.2146365642547607
1786962809700,-0.2173139601945877,-0.011717909015715122,0.07616641372442245,-10.852916717529297,0.28969842195510864,2.2433669567108154
1786963761637,-0.21944448351860046,-0.006924218963831663,0.07456851750612259,-10.81700325012207,0.31603461503982544,2.248155355453491
1786964760800,-0.21944448351860046,-0.002663161139935255,0.07563377916812897,-10.764330863952637,0.31124621629714966,2.252943754196167
1786965760175,-0.22050975263118744,0.004793690051883459,0.07190535217523575,-10.740388870239258,0.3208230435848236,2.233790159225464
1786966759437,-0.21944448351860046,0.010120012797415257,0.0697748214006424,-10.687716484069824,0.2968810200691223,2.2385785579681396
1786967806087,-0.2183792144060135,0.012783173471689224,0.0649811327457428,-10.642226219177246,0.3016694188117981,2.2361843585968018
1786968757900,-0.21571606397628784,0.019174760207533836,0.06551376730203629,-10.618284225463867,0.30885201692581177,2.231395959854126
1786969757137,-0.2183792144060135,0.02183792181313038,0.0649811327457428,-10.611102104187012,0.304063618183136,2.229001760482788
1786970756362,-0.22157500684261322,0.026631612330675125,0.06764429807662964,-10.627861022949219,0.29209262132644653,2.229001760482788
1786971755687,-0.22157500684261322,0.02556634694337845,0.06285060197114944,-10.613495826721191,0.2992752194404602,2.1811177730560303
1786972802112,-0.2221076488494873,0.030360037460923195,0.058589547872543335,-10.663774490356445,0.304063618183136,2.1116859912872314
1786973754000,-0.2221076488494873,0.034088462591171265,0.055393751710653305,-10.718841552734375,0.31364041566848755,2.0901381969451904
1786974753350,-0.2178465873003006,0.040480051189661026,0.05273059383034706,-10.759542465209961,0.31842881441116333,2.1116859912872314
1786975776675,-0.21145500242710114,0.04420847445726395,0.0511326938867569,-10.800244331359863,0.28730419278144836,2.1068975925445557
1786976751737,-0.20932446420192719,0.04953479766845703,0.04953479766845703,-10.862493515014648,0.31603461503982544,2.121262788772583
1786977798262,-0.21518342196941376,0.05273059383034706,0.052197959274053574,-10.910377502441406,0.3208230435848236,2.1140801906585693
1786978750187,-0.21571606397628784,0.058589547872543335,0.05699165165424347,-10.94150161743164,0.31124621629714966,2.1284453868865967
1786979749325,-0.21624869108200073,0.06391587108373642,0.05752428248524666,-10.972626686096191,0.304063618183136,2.1571757793426514
1786980748787,-0.213052898645401,0.07084009051322937,0.05645901709794998,-11.03248119354248,0.31124621629714966,2.164358377456665
1786981747950,-0.20719394087791443,0.07350324839353561,0.05273059383034706,-11.05402946472168,0.29209262132644653,2.164358377456665
1786982794562,-0.20080235600471497,0.07563377916812897,0.05006743222475052,-11.046846389770508,0.2513911724090576,2.205059766769409
1786983746500,-0.19760656356811523,0.08042746782302856,0.04527373984456062,-11.106701850891113,0.26336219906806946,2.212242364883423
1786984745675,-0.20186762511730194,0.08468852937221527,0.044741109013557434,-11.188104629516602,0.2992752194404602,2.207453966140747
1786985744837,-0.2039981484413147,0.09108011424541473,0.048469532281160355,-11.207258224487305,0.304063618183136,2.229001760482788
1786986744150,-0.2039981484413147,0.0926780104637146,0.05060006305575371,-11.221623420715332,0.2849099934101105,2.229001760482788
1786987790587,-0.20293287932872772,0.0974716991186142,0.04953479766845703,-11.30063247680664,0.26815059781074524,2.2218191623687744
1786988742562,-0.20559604465961456,0.10120012611150742,0.04367584362626076,-11.35809326171875,0.2513911724090576,2.2218191623687744
1786989741875,-0.2045307755470276,0.1065264493227005,0.04314321279525757,-11.401188850402832,0.2346317619085312,2.2170307636260986
1786990741012,-0.20133498311042786,0.11291803419589996,0.04527373984456062,-11.429919242858887,0.22505496442317963,2.207453966140747
1786991740312,-0.19600866734981537,0.11984225362539291,0.0463390052318573,-11.508927345275879,0.21787235140800476,2.2026655673980713
1786992786975,-0.19760656356811523,0.12623384594917297,0.04367584362626076,-11.578359603881836,0.2082955539226532,2.183511972427368
1786993738700,-0.19813919067382812,0.1299622654914856,0.04261057823896408,-11.662156105041504,0.2106897532939911,2.1930887699127197
1786994737875,-0.19813919067382812,0.13102753460407257,0.04367584362626076,-11.717223167419434,0.20350714027881622,2.185906171798706
1786995737175,-0.1944107711315155,0.1336906999349594,0.044741109013557434,-11.738771438598633,0.17717093229293823,2.161964178085327
1786996743600,-0.19228023290634155,0.13688649237155914,0.03941478580236435,-11.803414344787598,0.14844051003456116,2.183511972427368
1786997783025,-0.19121497869491577,0.14274543523788452,0.037816889584064484,-11.868058204650879,0.11252748221158981,2.185906171798706
1786998735025,-0.18748654425144196,0.1443433314561844,0.033555831760168076,-11.892000198364258,0.07900865375995636,2.207453966140747
1786999734200,-0.1853560209274292,0.14753912389278412,0.03515372797846794,-11.903970718383789,0.0694318488240242,2.2242133617401123
1787000733312,-0.18642129004001617,0.1528654545545578,0.03462109714746475,-11.908759117126465,0.07182604819536209,2.2433669567108154
1787001732675,-0.1906823366880417,0.1571265161037445,0.03675162419676781,-11.915942192077637,0.038307227194309235,2.2697031497955322
1787002779100,-0.1949433982372284,0.15978966653347015,0.030892670154571533,-11.889605522155762,0.040701430290937424,2.2433669567108154
1787003731175,-0.1944107711315155,0.15872441232204437,0.027164245024323463,-11.872846603393555,0.05506663769483566,2.2625205516815186
1787004730425,-0.19228023290634155,0.15925703942775726,0.027696875855326653,-11.836933135986328,0.07422025501728058,2.2673089504241943
1787005729587,-0.1901497095823288,0.15925703942775726,0.029294773936271667,-11.793837547302246,0.07182604819536209,2.2649147510528564
1787006728787,-0.18855181336402893,0.15925703942775726,0.030892670154571533,-11.762713432312012,0.035913024097681046,2.2649147510528564
1787007775537,-0.18801918625831604,0.16351810097694397,0.026098979637026787,-11.683704376220703,0.05267243832349777,2.252943754196167
1787008727337,-0.18908444046974182,0.16777916252613068,0.023435818031430244,-11.616666793823242,0.040701430290937424,2.3080103397369385
1787009726525,-0.18855181336402893,0.1709749549627304,0.019174760207533836,-11.525687217712402,0.0454898327589035,2.2816741466522217
1787010725862,-0.18855181336402893,0.17310547828674316,0.01810949668288231,-11.434707641601562,0.05506663769483566,2.2577321529388428
1787011725000,-0.18855181336402893,0.17470337450504303,0.015446335077285767,-11.353304862976074,0.05267243832349777,2.2912509441375732
1787012777800,-0.1901497095823288,0.17257285118103027,0.01810949668288231,-11.226411819458008,0.019153613597154617,2.2912509441375732
1787013723512,-0.19228023290634155,0.1709749549627304,0.020240025594830513,-11.118672370910645,0.009576806798577309,2.233790159225464
1787014722862,-0.19281287491321564,0.16777916252613068,0.02130528911948204,-11.037269592285156,-0.026336219161748886,2.229001760482788
1787015721875,-0.18855181336402893,0.1715075820684433,0.02183792181313038,-10.953473091125488,-0.033518824726343155,2.255337953567505
1787016721225,-0.18375812470912933,0.16831178963184357,0.019707392901182175,-10.860098838806152,-0.014365210197865963,2.2673089504241943
1787017767687,-0.18162760138511658,0.16884441673755646,0.019707392901182175,-10.785879135131836,-0.05027823522686958,2.2170307636260986
1787018719637,-0.18642129004001617,0.16777916252613068,0.015978967770934105,-10.699687004089355,-0.10773907601833344,2.2170307636260986
1787019718812,-0.1906823366880417,0.1720402091741562,0.014381070621311665,-10.647014617919922,-0.13407529890537262,2.1954829692840576
1787020718162,-0.19281287491321564,0.17310547828674316,0.014381070621311665,-10.577583312988281,-0.1604115217924118,2.169146776199341
1787021717375,-0.1949433982372284,0.1709749549627304,0.014381070621311665,-10.512939453125,-0.20350714027881622,2.145204782485962
1787022763950,-0.19600866734981537,0.1672465205192566,0.015978967770934105,-10.498574256896973,-0.26815059781074524,2.1164743900299072
1787023715837,-0.19654129445552826,0.1619202047586441,0.016511598601937294,-10.498574256896973,-0.2944868206977844,2.0877439975738525
1787024715225,-0.19707393646240234,0.16458337008953094,0.01757686398923397,-10.474632263183594,-0.3280056416988373,2.0470423698425293
1787025714187,-0.1986718326807022,0.16405072808265686,0.017044231295585632,-10.47702693939209,-0.33279404044151306,2.03507137298584
1787026713575,-0.20133498311042786,0.1672465205192566,0.013848437927663326,-10.486603736877441,-0.3471592366695404,2.0446481704711914
1787027760075,-0.20133498311042786,0.16405072808265686,0.014381070621311665,-10.474632263183594,-0.395043283700943,2.0446481704711914
1787028712137,-0.20080235600471497,0.162452831864357,0.01757686398923397,-10.493785858154297,-0.4189853072166443,1.9847931861877441
1787029711225,-0.2039981484413147,0.162452831864357,0.020240025594830513,-10.532093048095703,-0.4213795065879822,2.008735179901123
1787030710487,-0.20772656798362732,0.16458337008953094,0.014913702383637428,-10.551246643066406,-0.47165775299072266,1.9967641830444336
1787031709725,-0.20719394087791443,0.16831178963184357,0.012783173471689224,-10.553641319274902,-0.49559974670410156,1.9847931861877441
1787032756250,-0.20772656798362732,0.1720402091741562,0.012783173471689224,-10.558429718017578,-0.4884171485900879,2.006340980529785
1787033708312,-0.20666131377220154,0.17470337450504303,0.014913702383637428,-10.575188636779785,-0.5410895943641663,2.0470423698425293
1787034707562,-0.21092237532138824,0.17257285118103027,0.011185277253389359,-10.594342231750488,-0.5482721924781799,2.078167200088501
1787035706562,-0.21092237532138824,0.16990968585014343,0.010120012797415257,-10.589553833007812,-0.5434837937355042,2.0709846019744873
1787036705875,-0.21038973331451416,0.16405072808265686,0.01225054170936346,-10.582371711730957,-0.5506663918495178,2.0614075660705566
1787037752550,-0.21145500242710114,0.162452831864357,0.01810949668288231,-10.57040023803711,-0.5602431893348694,2.094926595687866
1787038704287,-0.21411816775798798,0.1576591432094574,0.01757686398923397,-10.548852920532227,-0.5410895943641663,2.190694570541382
1787039703537,-0.2183792144060135,0.15499597787857056,0.011717909015715122,-10.532093048095703,-0.5530605912208557,2.142810583114624
1787040702887,-0.22157500684261322,0.1523328274488449,0.006391586735844612,-10.496180534362793,-0.5434837937355042,2.145204782485962
1787041702037,-0.21997711062431335,0.1533980816602707,0.006391586735844612,-10.45547866821289,-0.5339069962501526,2.1739351749420166
1787042748675,-0.2221076488494873,0.15606124699115753,0.003728425595909357,-10.409989356994629,-0.5171476006507874,2.2002713680267334
1787043700737,-0.22477079927921295,0.15659387409687042,-0.002130528911948204,-10.366893768310547,-0.49320554733276367,2.1978771686553955
1787044699900,-0.23329292237758636,0.1523328274488449,-0.008522115647792816,-10.304644584655762,-0.47165775299072266,2.231395959854126
1787045699050,-0.23489081859588623,0.14700649678707123,-0.009587380103766918,-10.230423927307129,-0.44532153010368347,2.2194249629974365
1787046698312,-0.23276029527187347,0.14221280813217163,-0.005858954507857561,-10.170568466186523,-0.44771572947502136,2.1954829692840576
1787047744912,-0.22956450283527374,0.14008228480815887,-0.002130528911948204,-10.093954086303711,-0.4429273307323456,2.209848165512085
1787048696725,-0.2311623990535736,0.13528859615325928,-0.001065264455974102,-10.007762908935547,-0.42377370595932007,2.2601263523101807
1787049696125,-0.2364887148141861,0.13102753460407257,-0.006924218963831663,-9.916783332824707,-0.4572925269603729,2.2433669567108154
1787050695150,-0.23968450725078583,0.12410331517457962,-0.010120012797415257,-9.847352027893066,-0.45250412821769714,2.2194249629974365
1787051694462,-0.24394556879997253,0.12090751528739929,-0.01065264455974102,-9.749189376831055,-0.4572925269603729,2.2361843585968018
1787052741212,-0.24234767258167267,0.1161138266324997,-0.01065264455974102,-9.653421401977539,-0.4381389021873474,2.250549554824829
1787053692950,-0.2412824034690857,0.11504856497049332,-0.017044231295585632,-9.586383819580078,-0.40940847992897034,2.2385785579681396
1787054712175,-0.2412824034690857,0.10705908387899399,-0.023968450725078583,-9.528923034667969,-0.4429273307323456,2.212242364883423
1787055691475,-0.24394556879997253,0.10066749155521393,-0.022370554506778717,-9.473855972290039,-0.4572925269603729,2.248155355453491
1787056690775,-0.2508697807788849,0.09321064502000809,-0.017044231295585632,-9.411606788635254,-0.49320554733276367,2.2385785579681396
1787057737312,-0.25353294610977173,0.09321064502000809,-0.015978967770934105,-9.363722801208496,-0.5195418000221252,2.2170307636260986
1787058689150,-0.25672873854637146,0.09001485258340836,-0.02130528911948204,-9.327810287475586,-0.5195418000221252,2.209848165512085
1787059688437,-0.25672873854637146,0.08735168725252151,-0.03142530098557472,-9.284714698791504,-0.49559974670410156,2.2242133617401123
1787060687600,-0.25619611144065857,0.0830906331539154,-0.03462109714746475,-9.251195907592773,-0.5003881454467773,2.22660756111145
1787061686887,-0.2551308572292328,0.0788295716047287,-0.03621899336576462,-9.232041358947754,-0.5386953949928284,2.205059766769409
1787062733400,-0.25619611144065857,0.07616641372442245,-0.03515372797846794,-9.184157371520996,-0.5674257874488831,2.2002713680267334
1787063685550,-0.25726136565208435,0.07137271761894226,-0.03302319720387459,-9.153033256530762,-0.5722141861915588,2.22660756111145
1787064684637,-0.25779399275779724,0.07190535217523575,-0.03302319720387459,-9.162610054016113,-0.5650315880775452,2.27209734916687
1787065683925,-0.26205506920814514,0.0692421942949295,-0.030892670154571533,-9.196128845214844,-0.5793968439102173,2.229001760482788
1787066683100,-0.26684874296188354,0.06711166352033615,-0.03302319720387459,-9.186552047729492,-0.6009446382522583,2.2242133617401123
1787067729612,-0.273240327835083,0.062317971140146255,-0.029294773936271667,-9.160215377807617,-0.5937620401382446,2.2577321529388428
1787068681750,-0.2743056118488312,0.05752428248524666,-0.02503371611237526,-9.136273384094238,-0.5913678407669067,2.279279947280884
1787069680975,-0.2727077007293701,0.05699165165424347,-0.023435818031430244,-9.11233139038086,-0.5961562395095825,2.27209734916687
1787070680062,-0.27110981941223145,0.05592638626694679,-0.02130528911948204,-9.062053680419922,-0.5578489899635315,2.2864625453948975
1787071679362,-0.2743056118488312,0.05645901709794998,-0.022370554506778717,-9.14585018157959,-0.5482721924781799,2.2649147510528564
1787072725887,-0.2780340313911438,0.05379585549235344,-0.020240025594830513,-9.184157371520996,-0.5195418000221252,2.3080103397369385
1787073677912,-0.2790992856025696,0.04953479766845703,-0.023968450725078583,-9.17936897277832,-0.49799394607543945,2.341529369354248
1787074677187,-0.27537086606025696,0.047404270619153976,-0.027696875855326653,-9.17936897277832,-0.47165775299072266,2.346317768096924
1787075678375,-0.2721750736236572,0.04527373984456062,-0.03142530098557472,-9.220070838928223,-0.42856210470199585,2.3558945655822754
1787076675487,-0.2689792811870575,0.0463390052318573,-0.02876214124262333,-9.279926300048828,-0.45010992884635925,2.3989901542663574
1787077721987,-0.26684874296188354,0.044741109013557434,-0.022903187200427055,-9.318233489990234,-0.43335050344467163,2.406172752380371
1787078673937,-0.2673813998699188,0.03941478580236435,-0.013848437927663326,-9.375694274902344,-0.4118027091026306,2.43011474609375
1787079673062,-0.2679140269756317,0.034088462591171265,-0.007989483885467052,-9.452308654785156,-0.395043283700943,2.47560453414917
1787080672425,-0.26578348875045776,0.03142530098557472,-0.002663161139935255,-9.514557838439941,-0.38546648621559143,2.5043349266052246
1787081671450,-0.2695119082927704,0.034088462591171265,0.001065264455974102,-9.591172218322754,-0.4165911078453064,2.52109432220459
1787082718150,-0.2689792811870575,0.037284258753061295,0.002130528911948204,-9.639056205749512,-0.38067808747291565,2.5450363159179688
1787083670050,-0.2700445353984833,0.041012682020664215,0.0,-9.670180320739746,-0.33279404044151306,2.5761611461639404
1787084669300,-0.26205506920814514,0.03994741663336754,0.001065264455974102,-9.720458984375,-0.2992752194404602,2.6001031398773193
1787085668450,-0.2604571580886841,0.037284258753061295,0.002663161139935255,-9.789891242980957,-0.2849099934101105,2.612074136734009
1787086667725,-0.25726136565208435,0.033555831760168076,0.011185277253389359,-9.813833236694336,-0.2513911724090576,2.6455929279327393
1787087714425,-0.25726136565208435,0.03675162419676781,0.007456851191818714,-9.799468040466309,-0.2298433631658554,2.7006595134735107
1787088666287,-0.25619611144065857,0.03621899336576462,0.009587380103766918,-9.816226959228516,-0.2298433631658554,2.719813108444214
1787089665562,-0.25619611144065857,0.03462109714746475,-0.000532632227987051,-9.813833236694336,-0.22026655077934265,2.7246015071868896
1787090664825,-0.25246769189834595,0.029827404767274857,0.005858954507857561,-9.773131370544434,-0.19153614342212677,2.7269957065582275
1787091663975,-0.24714136123657227,0.030360037460923195,0.008522115647792816,-9.77791976928711,-0.15322890877723694,2.7269957065582275
1787092710537,-0.2407497763633728,0.0324905663728714,0.015446335077285767,-9.706093788146973,-0.1388636976480484,2.786850690841675
1787093662512,-0.237021341919899,0.03195793554186821,0.01757686398923397,-9.639056205749512,-0.10055647045373917,2.782062292098999
1787094661925,-0.23489081859588623,0.026098979637026787,0.01065264455974102,-9.600749015808105,-0.0694318488240242,2.7676970958709717
1787095661037,-0.23489081859588623,0.02130528911948204,0.01065264455974102,-9.579200744628906,-0.06464345008134842,2.7557260990142822
1787096660125,-0.2322276532649994,0.01810949668288231,0.008522115647792816,-9.536105155944824,-0.08140286058187485,2.7317841053009033
1787097706700,-0.22956450283527374,0.02503371611237526,0.011717909015715122,-9.502586364746094,-0.05506663769483566,2.7485435009002686
1787098658587,-0.22530344128608704,0.02450108341872692,0.01225054170936346,-9.526528358459473,-0.0454898327589035,2.738966703414917
1787099657737,-0.22423817217350006,0.02183792181313038,0.009054748341441154,-9.521739959716797,-0.04788403585553169,2.734178304672241
1787100657012,-0.22423817217350006,0.017044231295585632,0.01065264455974102,-9.50498104095459,-0.07182604819536209,2.736572504043579
1787101656362,-0.2226402759552002,0.017044231295585632,0.011717909015715122,-9.512163162231445,-0.1173158809542656,2.7317841053009033
1787102702800,-0.2178465873003006,0.016511598601937294,0.01810949668288231,-9.502586364746094,-0.08379705995321274,2.7246015071868896
1787103654662,-0.2125202715396881,0.011185277253389359,0.023435818031430244,-9.533711433410645,-0.10295067727565765,2.7126305103302
1787104654225,-0.2082592099905014,0.005858954507857561,0.022370554506778717,-9.57441234588623,-0.12689268589019775,2.7102363109588623
1787105653312,-0.2082592099905014,0.00532632227987051,0.018642129376530647,-9.624691009521484,-0.16519992053508759,2.7054479122161865
1787106652337,-0.2034655213356018,0.007989483885467052,0.015446335077285767,-9.684545516967773,-0.2106897532939911,2.691082715988159
1787107699150,-0.19813919067382812,0.006924218963831663,0.01810949668288231,-9.72285270690918,-0.17717093229293823,2.7006595134735107
1787108651000,-0.1901497095823288,0.0,0.023968450725078583,-9.761160850524902,-0.17956513166427612,2.693476915359497
1787109650225,-0.1896170824766159,-0.002130528911948204,0.027164245024323463,-9.801861763000488,-0.19393034279346466,2.7054479122161865
1787110649612,-0.18801918625831604,-0.003195793367922306,0.026098979637026787,-9.840168952941895,-0.2059013545513153,2.715024709701538
1787111648725,-0.19121497869491577,-0.001597896683961153,0.020240025594830513,-9.880870819091797,-0.21547815203666687,2.717418909072876
1787112695150,-0.18801918625831604,-0.003195793367922306,0.017044231295585632,-9.923966407775879,-0.24420857429504395,2.7437551021575928
1787113647212,-0.1858886480331421,-0.002663161139935255,0.019707392901182175,-9.96945571899414,-0.2322375625371933,2.715024709701538
1787114646450,-0.1763012707233429,-0.003728425595909357,0.019174760207533836,-9.979032516479492,-0.22266076505184174,2.717418909072876
1787115645412,-0.1715075820684433,-0.005858954507857561,0.016511598601937294,-10.010157585144043,-0.21787235140800476,2.736572504043579
1787116644825,-0.16458337008953094,-0.003195793367922306,0.014381070621311665,-10.050858497619629,-0.21787235140800476,2.7461493015289307
1787117691550,-0.1619202047586441,0.001065264455974102,0.015978967770934105,-10.050858497619629,-0.2106897532939911,2.719813108444214
1787118643225,-0.15978966653347015,0.004261057823896408,0.017044231295585632,-10.050858497619629,-0.23942017555236816,2.7437551021575928
1787119642550,-0.1581917703151703,0.002663161139935255,0.013848437927663326,-10.046070098876953,-0.19871874153614044,2.7509377002716064
1787120641762,-0.15393072366714478,0.000532632227987051,0.013315806165337563,-10.02691650390625,-0.19871874153614044,2.7772738933563232
1787121641075,-0.1523328274488449,-0.002663161139935255,0.01225054170936346,-10.005369186401367,-0.21547815203666687,2.7988219261169434
1787122687500,-0.15073493123054504,-0.003195793367922306,0.012783173471689224,-9.983820915222168,-0.1843535304069519,2.779668092727661
1787123639412,-0.14594122767448425,-0.003195793367922306,0.014913702383637428,-9.928754806518555,-0.1843535304069519,2.7772738933563232
1787124638800,-0.1390170156955719,-0.002663161139935255,0.013315806165337563,-9.907206535339355,-0.15322890877723694,2.8012161254882812
1787125638062,-0.13741911947727203,-0.00532632227987051,0.014913702383637428,-9.890447616577148,-0.15322890877723694,2.806004524230957
1787126637325,-0.13741911947727203,-0.01225054170936346,0.011185277253389359,-9.856928825378418,-0.16759411990642548,2.8012161254882812
1787127683800,-0.13582122325897217,-0.017044231295585632,0.009054748341441154,-9.804256439208984,-0.1843535304069519,2.7892448902130127
1787128635750,-0.13262543082237244,-0.019707392901182175,0.006924218963831663,-9.780314445495605,-0.20350714027881622,2.7724854946136475
1787129634687,-0.1299622654914856,-0.016511598601937294,0.007989483885467052,-9.758766174316406,-0.2322375625371933,2.806004524230957
1787130634100,-0.1294296383857727,-0.015446335077285767,0.013315806165337563,-9.739612579345703,-0.24181437492370605,2.7772738933563232
1787131633387,-0.12836436927318573,-0.011717909015715122,0.013848437927663326,-9.725247383117676,-0.22744916379451752,2.7509377002716064
1787132679987,-0.12729910016059875,-0.008522115647792816,0.01065264455974102,-9.718064308166504,-0.22266076505184174,2.762908697128296
1787133646850,-0.125168576836586,-0.006924218963831663,0.005858954507857561,-9.720458984375,-0.2777273952960968,2.7700912952423096
1787134631250,-0.11824435740709305,-0.01065264455974102,0.004793690051883459,-9.732430458068848,-0.26336219906806946,2.7557260990142822
1787135630325,-0.11771172285079956,-0.023435818031430244,0.011185277253389359,-9.720458984375,-0.2585738003253937,2.7437551021575928
1787136629700,-0.1161138266324997,-0.03302319720387459,0.016511598601937294,-9.703699111938477,-0.2849099934101105,2.7437551021575928
1787137676250,-0.11984225362539291,-0.03621899336576462,0.013848437927663326,-9.679757118225098,-0.33039984107017517,2.7485435009002686
1787138628137,-0.11664646118879318,-0.03142530098557472,0.009587380103766918,-9.646238327026367,-0.35913026332855225,2.7485435009002686
1787139627450,-0.11451593041419983,-0.027164245024323463,0.002130528911948204,-9.648633003234863,-0.3471592366695404,2.7485435009002686
1787140626537,-0.1113201379776001,-0.026631612330675125,0.007456851191818714,-9.658209800720215,-0.3734954595565796,2.734178304672241
1787141625925,-0.11078750342130661,-0.029827404767274857,0.008522115647792816,-9.646238327026367,-0.42616790533065796,2.7222073078155518
1787142672412,-0.10865698009729385,-0.033555831760168076,0.011717909015715122,-9.603142738342285,-0.4596867263317108,2.7269957065582275
1787143624150,-0.10812434554100037,-0.03568635880947113,0.009587380103766918,-9.5624418258667,-0.4381389021873474,2.7533318996429443
1787144623600,-0.1065264493227005,-0.037816889584064484,0.009054748341441154,-9.581595420837402,-0.42856210470199585,2.741360902786255
1787145622887,-0.10705908387899399,-0.03994741663336754,0.006924218963831663,-9.548076629638672,-0.42616790533065796,2.719813108444214
1787146622050,-0.10918960720300674,-0.0415453165769577,0.006391586735844612,-9.528923034667969,-0.4405331015586853,2.7317841053009033
1787147668600,-0.10865698009729385,-0.040480051189661026,0.009054748341441154,-9.50737476348877,-0.44771572947502136,2.741360902786255
1787148620337,-0.10812434554100037,-0.040480051189661026,0.015978967770934105,-9.481039047241211,-0.4405331015586853,2.7269957065582275
1787149619925,-0.10492855310440063,-0.03888215497136116,0.016511598601937294,-9.459490776062012,-0.45010992884635925,2.719813108444214
1787150619050,-0.10759171098470688,-0.03888215497136116,0.012783173471689224,-9.433155059814453,-0.4692635238170624,2.734178304672241
1787151618175,-0.11078750342130661,-0.03834952041506767,0.011185277253389359,-9.39245319366455,-0.47165775299072266,2.734178304672241
1787152664887,-0.11238539963960648,-0.04314321279525757,0.012783173471689224,-9.368511199951172,-0.4596867263317108,2.7293899059295654
1787153616687,-0.11345066875219345,-0.04687163606286049,0.014913702383637428,-9.354146003723145,-0.45250412821769714,2.7317841053009033
1787154614625,-0.1155811995267868,-0.05060006305575371,0.014381070621311665,-9.306262016296387,-0.47405195236206055,2.7557260990142822
1787155615037,-0.1155811995267868,-0.04953479766845703,0.01225054170936346,-9.296685218811035,-0.4596867263317108,2.765302896499634
1787156614375,-0.11238539963960648,-0.04953479766845703,0.015446335077285767,-9.26795482635498,-0.42616790533065796,2.7437551021575928
1787157660862,-0.10972224175930023,-0.04687163606286049,0.017044231295585632,-9.224859237670898,-0.4213795065879822,2.738966703414917
1787158613112,-0.1113201379776001,-0.048469532281160355,0.016511598601937294,-9.186552047729492,-0.42856210470199585,2.7485435009002686
1787159612087,-0.11345066875219345,-0.04953479766845703,0.016511598601937294,-9.165003776550293,-0.40701428055763245,2.7485435009002686
1787160611387,-0.11504856497049332,-0.054861120879650116,0.02077265828847885,-9.141061782836914,-0.45489832758903503,2.765302896499634
1787161616337,-0.11451593041419983,-0.0601874440908432,0.02450108341872692,-9.124302864074707,-0.4908113479614258,2.7317841053009033
1787162657087,-0.11504856497049332,-0.06338323652744293,0.022903187200427055,-9.100360870361328,-0.48602294921875,2.7317841053009033
1787163609125,-0.11984225362539291,-0.06551376730203629,0.022903187200427055,-9.095572471618652,-0.47644615173339844,2.7461493015289307
1787164608137,-0.12410331517457962,-0.06444849818944931,0.027696875855326653,-9.119514465332031,-0.49320554733276367,2.7461493015289307
1787165607662,-0.1257012039422989,-0.06817692518234253,0.029294773936271667,-9.114726066589355,-0.524330198764801,2.75812029838562
1787166606775,-0.12410331517457962,-0.07137271761894226,0.026098979637026787,-9.155426979064941,-0.5147533416748047,2.7509377002716064
1787167653287,-0.12357068061828613,-0.07297061383724213,0.022903187200427055,-9.208099365234375,-0.5027823448181152,2.7246015071868896
1787168605175,-0.12836436927318573,-0.07030745595693588,0.02130528911948204,-9.244012832641602,-0.4884171485900879,2.7102363109588623
1787169604437,-0.12783174216747284,-0.06764429807662964,0.02077265828847885,-9.270349502563477,-0.4812345504760742,2.717418909072876
1787170603662,-0.12836436927318573,-0.0697748214006424,0.022370554506778717,-9.284714698791504,-0.5051765441894531,2.741360902786255
1787171602875,-0.12729910016059875,-0.07616641372442245,0.026631612330675125,-9.318233489990234,-0.49799394607543945,2.7078421115875244
1787172649562,-0.12783174216747284,-0.0836232602596283,0.03302319720387459,-9.342175483703613,-0.45250412821769714,2.736572504043579
1787173601462,-0.13156016170978546,-0.08894958347082138,0.03142530098557472,-9.35893440246582,-0.43335050344467163,2.75812029838562
1787174600512,-0.13582122325897217,-0.09108011424541473,0.030892670154571533,-9.375694274902344,-0.43335050344467163,2.75812029838562
1787175599862,-0.14008228480815887,-0.09214537590742111,0.030892670154571533,-9.3828763961792,-0.3998316824436188,2.7748796939849854
1787176599175,-0.13688649237155914,-0.09427590668201447,0.03621899336576462,-9.320627212524414,-0.40462008118629456,2.784456491470337
1787177649862,-0.1336906999349594,-0.09534116834402084,0.037284258753061295,-9.334992408752441,-0.3902548849582672,2.803610324859619
1787178597587,-0.13795174658298492,-0.09640643745660782,0.0324905663728714,-9.332598686218262,-0.3758896589279175,2.8012161254882812
1787179596800,-0.1443433314561844,-0.10013486444950104,0.02876214124262333,-9.303868293762207,-0.35434186458587646,2.8227639198303223
1787180596025,-0.14966966211795807,-0.10439591854810715,0.03568635880947113,-9.26795482635498,-0.30885201692581177,2.9041666984558105
1787181595350,-0.14966966211795807,-0.11345066875219345,0.044741109013557434,-9.25598430633545,-0.26815059781074524,2.9041666984558105
1787182641825,-0.15393072366714478,-0.11930961906909943,0.04900216683745384,-9.23682975769043,-0.23702597618103027,2.853888511657715
1787183593825,-0.1528654545545578,-0.1257012039422989,0.04687163606286049,-9.2033109664917,-0.2082955539226532,2.8634653091430664
1787184593050,-0.15180018544197083,-0.12783174216747284,0.04687163606286049,-9.153033256530762,-0.18914192914962769,2.896984100341797
1787185592300,-0.15126755833625793,-0.1294296383857727,0.04687163606286049,-9.100360870361328,-0.1867477297782898,2.920926094055176
1787186591562,-0.15606124699115753,-0.1299622654914856,0.04900216683745384,-9.10993766784668,-0.17477671802043915,2.9161376953125
1787187637950,-0.16085493564605713,-0.13209278881549835,0.0511326938867569,-9.023746490478516,-0.1628057211637497,2.9065608978271484
1787188589950,-0.15659387409687042,-0.13688649237155914,0.05699165165424347,-8.99740982055664,-0.11971008777618408,2.9041666984558105
1787189589312,-0.15020228922367096,-0.1390170156955719,0.062317971140146255,-8.975862503051758,-0.08379705995321274,2.9041666984558105
1787190588375,-0.14647386968135834,-0.14221280813217163,0.06657902896404266,-8.935160636901855,-0.07661445438861847,2.9089550971984863
1787191579275,-0.15126755833625793,-0.14168018102645874,0.0649811327457428,-8.913613319396973,-0.05985504388809204,2.913743495941162
1787192634187,-0.1571265161037445,-0.14274543523788452,0.06444849818944931,-8.882488250732422,-0.07661445438861847,2.892195701599121
1787193586075,-0.162452831864357,-0.14753912389278412,0.06391587108373642,-8.846575736999512,-0.033518824726343155,2.87064790725708
1787194585450,-0.16564862430095673,-0.1528654545545578,0.06764429807662964,-8.813056945800781,-0.011971008963882923,2.873042106628418
1787195584537,-0.16884441673755646,-0.1619202047586441,0.06870955973863602,-8.791508674621582,-0.011971008963882923,2.875436305999756
1787196583762,-0.16831178963184357,-0.1619202047586441,0.07190535217523575,-8.815450668334961,0.021547814831137657,2.8203697204589844
1787197630275,-0.162452831864357,-0.16511599719524384,0.07350324839353561,-8.801085472106934,0.06464345008134842,2.846705913543701
1787198582262,-0.15393072366714478,-0.16458337008953094,0.07723167538642883,-8.757989883422852,0.040701430290937424,2.827552318572998
1787199581525,-0.15393072366714478,-0.1672465205192566,0.07723167538642883,-8.767566680908203,0.033518824726343155,2.8131871223449707
1787200580700,-0.15552861988544464,-0.16831178963184357,0.07669904083013535,-8.80348014831543,0.0454898327589035,2.810792922973633
1787201580037,-0.15978966653347015,-0.16990968585014343,0.0740358829498291,-8.796297073364258,0.06464345008134842,2.8155813217163086
1787202626512,-0.1576591432094574,-0.17363810539245605,0.07989483326673508,-8.774749755859375,0.10773907601833344,2.810792922973633
1787203578525,-0.15925703942775726,-0.1800297051668167,0.07989483326673508,-8.791508674621582,0.13407529890537262,2.8155813217163086
1787204577600,-0.15659387409687042,-0.1853560209274292,0.0788295716047287,-8.810662269592285,0.16759411990642548,2.7988219261169434
1787205576950,-0.1576591432094574,-0.18748654425144196,0.07030745595693588,-8.825027465820312,0.18914192914962769,2.7676970958709717
1787206576287,-0.15552861988544464,-0.18748654425144196,0.07243798673152924,-8.83939266204834,0.18914192914962769,2.7533318996429443
1787207647600,-0.15393072366714478,-0.18642129004001617,0.07669904083013535,-8.853757858276367,0.19871874153614044,2.7940332889556885
1787208574712,-0.14913703501224518,-0.1853560209274292,0.08042746782302856,-8.865729331970215,0.22026655077934265,2.779668092727661
1787209573887,-0.14966966211795807,-0.1848233938217163,0.08149272948503494,-8.846575736999512,0.2298433631658554,2.7940332889556885
1787210573100,-0.1533980816602707,-0.18322549760341644,0.08149272948503494,-8.853757858276367,0.24899697303771973,2.782062292098999
1787211572287,-0.15659387409687042,-0.1800297051668167,0.07936220616102219,-8.887276649475098,0.2849099934101105,2.7509377002716064
1787212618937,-0.15499597787857056,-0.1763012707233429,0.07190535217523575,-8.868123054504395,0.31842881441116333,2.8012161254882812
1787213570837,-0.1486043930053711,-0.17896443605422974,0.0697748214006424,-8.89445972442627,0.33279404044151306,2.782062292098999
1787214570112,-0.1395496428012848,-0.18216022849082947,0.07030745595693588,-8.875306129455566,0.3064578175544739,2.7317841053009033
1787215569325,-0.1342233270406723,-0.18216022849082947,0.07030745595693588,-8.868123054504395,0.2753331959247589,2.7246015071868896
1787216568612,-0.1304948925971985,-0.17417074739933014,0.0697748214006424,-8.877699851989746,0.272938996553421,2.7485435009002686
1787217614925,-0.1342233270406723,-0.16777916252613068,0.06338323652744293,-8.880094528198242,0.31364041566848755,2.7509377002716064
1787218567037,-0.13528859615325928,-0.16564862430095673,0.0692421942949295,-8.827422142028809,0.3208230435848236,2.7006595134735107
1787219566400,-0.13635385036468506,-0.1667138934135437,0.06551376730203629,-8.848969459533691,0.3519476652145386,2.6815059185028076
1787220565387,-0.13582122325897217,-0.16777916252613068,0.06870955973863602,-8.853757858276367,0.3519476652145386,2.6671407222747803
1787221564650,-0.13156016170978546,-0.16777916252613068,0.059122178703546524,-8.856152534484863,0.3471592366695404,2.6575639247894287
1787222611225,-0.12676647305488586,-0.16511599719524384,0.05432849004864693,-8.877699851989746,0.36152446269989014,2.655169725418091
1787223563137,-0.11877699196338654,-0.15552861988544464,0.0511326938867569,-8.875306129455566,0.33997663855552673,2.6431987285614014
1787224562337,-0.11930961906909943,-0.15020228922367096,0.052197959274053574,-8.877699851989746,0.35913026332855225,2.6575639247894287
1787225561550,-0.12144014984369278,-0.14647386968135834,0.05273059383034706,-8.884882926940918,0.3663128614425659,2.6455929279327393
1787226560937,-0.125168576836586,-0.14540860056877136,0.05006743222475052,-8.892065048217773,0.3663128614425659,2.612074136734009
1787227607375,-0.11930961906909943,-0.14114753901958466,0.05273059383034706,-8.892065048217773,0.3734954595565796,2.58813214302063
1787228559400,-0.1113201379776001,-0.13582122325897217,0.0511326938867569,-8.87291145324707,0.38546648621559143,2.6216509342193604
1787229558625,-0.10546118766069412,-0.1347559541463852,0.05379585549235344,-8.863334655761719,0.3734954595565796,2.580949544906616
1787230558000,-0.1065264493227005,-0.13209278881549835,0.054861120879650116,-8.844181060791016,0.36152446269989014,2.585737943649292
1787231557112,-0.10705908387899399,-0.125168576836586,0.05432849004864693,-8.844181060791016,0.35673606395721436,2.583343744277954
1787232603687,-0.10759171098470688,-0.1161138266324997,0.04580637440085411,-8.868123054504395,0.3519476652145386,2.561795949935913
1787233555437,-0.10013486444950104,-0.11291803419589996,0.03834952041506767,-8.882488250732422,0.33758243918418884,2.5498247146606445
1787234554687,-0.09693906456232071,-0.11238539963960648,0.03462109714746475,-8.87051773071289,0.3495534360408783,2.5498247146606445
1787235554087,-0.09161274880170822,-0.1113201379776001,0.03621899336576462,-8.89445972442627,0.33758243918418884,2.5330653190612793
1787236553387,-0.09108011424541473,-0.10972224175930023,0.03302319720387459,-8.937555313110352,0.3208230435848236,2.52109432220459
1787237599675,-0.087884321808815,-0.10705908387899399,0.033555831760168076,-8.959102630615234,0.30885201692581177,2.5091233253479004
1787238551975,-0.08681905269622803,-0.10066749155521393,0.027696875855326653,-8.932766914367676,0.2944868206977844,2.4827871322631836
1787239551050,-0.08468852937221527,-0.09161274880170822,0.022903187200427055,-8.959102630615234,0.30885201692581177,2.456450939178467
1787240551725,-0.08042746782302856,-0.08149272948503494,0.019174760207533836,-9.004592895507812,0.304063618183136,2.456450939178467
1787241549387,-0.07510114461183548,-0.07776430994272232,0.02130528911948204,-9.042900085449219,0.2992752194404602,2.4468741416931152
1787242596075,-0.07243798673152924,-0.0740358829498291,0.02450108341872692,-9.057265281677246,0.2968810200691223,2.4372973442077637
1787243547812,-0.07084009051322937,-0.0740358829498291,0.02077265828847885,-9.05487060546875,0.28969842195510864,2.434903144836426
1787244547262,-0.06551376730203629,-0.07084009051322937,0.016511598601937294,-9.100360870361328,0.2585738003253937,2.43011474609375
1787245546587,-0.062317971140146255,-0.06711166352033615,0.011717909015715122,-9.095572471618652,0.2585738003253937,2.470816135406494
1787246545675,-0.05805691331624985,-0.06285060197114944,0.014381070621311665,-9.095572471618652,0.26815059781074524,2.4636335372924805
1787247592187,-0.05592638626694679,-0.054861120879650116,0.015978967770934105,-9.083600997924805,0.2825157940387726,2.4636335372924805
1787248544025,-0.051665328443050385,-0.047404270619153976,0.022903187200427055,-9.066842079162598,0.28969842195510864,2.477998733520508
1787249543400,-0.047936901450157166,-0.04207794740796089,0.022370554506778717,-9.07641887664795,0.28969842195510864,2.4372973442077637
1787250542612,-0.04420847445726395,-0.041012682020664215,0.015978967770934105,-9.042900085449219,0.31603461503982544,2.432508945465088
1787251541737,-0.041012682020664215,-0.037816889584064484,0.004793690051883459,-9.042900085449219,0.30885201692581177,2.4157495498657227
1787252588312,-0.04261057823896408,-0.034088462591171265,-0.000532632227987051,-9.047688484191895,0.28969842195510864,2.4205379486083984
1787253540337,-0.04314321279525757,-0.027164245024323463,-0.003728425595909357,-9.028534889221191,0.28730419278144836,2.4468741416931152
1787254539475,-0.03994741663336754,-0.023435818031430244,-0.001065264455974102,-8.956708908081055,0.3232172429561615,2.470816135406494
1787255538600,-0.03621899336576462,-0.02077265828847885,0.002663161139935255,-8.954314231872559,0.304063618183136,2.4468741416931152
1787256537825,-0.029827404767274857,-0.02077265828847885,0.010120012797415257,-8.920795440673828,0.2992752194404602,2.4372973442077637
1787257584612,-0.026098979637026787,-0.01810949668288231,0.008522115647792816,-8.868123054504395,0.2968810200691223,2.4205379486083984
1787258536500,-0.02130528911948204,-0.018642129376530647,0.003728425595909357,-8.825027465820312,0.2801215946674347,2.387019157409668
1787259535587,-0.022370554506778717,-0.013315806165337563,0.000532632227987051,-8.796297073364258,0.24660277366638184,2.3343467712402344
1787260534925,-0.019707392901182175,-0.011717909015715122,-0.000532632227987051,-8.734047889709473,0.26336219906806946,2.365471363067627
1787261534212,-0.015446335077285767,-0.006924218963831663,0.002663161139935255,-8.707711219787598,0.24899697303771973,2.3582887649536133
1787262580750,-0.01065264455974102,-0.01065264455974102,0.001065264455974102,-8.683769226074219,0.22744916379451752,2.3702597618103027
1787263532425,-0.008522115647792816,-0.008522115647792816,0.002130528911948204,-8.671798706054688,0.21308395266532898,2.3726539611816406
1787264531612,-0.007989483885467052,-0.003728425595909357,0.003728425595909357,-8.667010307312012,0.19871874153614044,2.343923568725586
1787265530987,-0.00532632227987051,-0.000532632227987051,0.005858954507857561,-8.635885238647461,0.181959331035614,2.324769973754883
1787266530425,-0.002130528911948204,-0.001065264455974102,0.004793690051883459,-8.60236644744873,0.1843535304069519,2.3558945655822754
1787267576825,0.003195793367922306,-0.003195793367922306,0.002663161139935255,-8.588001251220703,0.1628057211637497,2.346317768096924
1787268528675,0.006924218963831663,-0.002130528911948204,0.001597896683961153,-8.576030731201172,0.14365209639072418,2.3271641731262207
1787269527662,0.011185277253389359,0.002663161139935255,0.006924218963831663,-8.549694061279297,0.12449848651885986,2.322375774383545
1787270549750,0.011717909015715122,0.006391586735844612,0.01065264455974102,-8.487444877624512,0.06224924325942993,2.3295583724975586
1787271526387,0.013315806165337563,0.006391586735844612,0.017044231295585632,-8.518569946289062,0.05985504388809204,2.276885747909546
1787272572775,0.015446335077285767,0.002663161139935255,0.020240025594830513,-8.49941635131836,0.07182604819536209,2.2864625453948975
1787273524750,0.019707392901182175,0.001597896683961153,0.02450108341872692,-8.485051155090332,0.06224924325942993,2.274491548538208
1787274523925,0.023968450725078583,0.003728425595909357,0.026631612330675125,-8.497021675109863,0.033518824726343155,2.231395959854126
1787275523200,0.02450108341872692,0.007456851191818714,0.02450108341872692,-8.525752067565918,0.016759412363171577,2.2026655673980713
1787276522700,0.023968450725078583,0.008522115647792816,0.022903187200427055,-8.549694061279297,0.0,2.209848165512085
1787277569012,0.02183792181313038,0.009587380103766918,0.018642129376530647,-8.506598472595215,0.023942017927765846,2.1739351749420166
1787278521025,0.023435818031430244,0.007989483885467052,0.022370554506778717,-8.487444877624512,0.031124621629714966,2.164358377456665
1787279520062,0.027696875855326653,0.010120012797415257,0.029294773936271667,-8.497021675109863,0.019153613597154617,2.166752576828003
1787280519375,0.0324905663728714,0.013315806165337563,0.03941478580236435,-8.518569946289062,0.002394201699644327,2.1595699787139893
1787281518600,0.03568635880947113,0.014913702383637428,0.04261057823896408,-8.518569946289062,-0.004788403399288654,2.1571757793426514
1787282564012,0.034088462591171265,0.016511598601937294,0.040480051189661026,-8.518569946289062,0.004788403399288654,2.161964178085327
1787283517200,0.03302319720387459,0.013848437927663326,0.037284258753061295,-8.513781547546387,-0.05746084079146385,2.1523873805999756
1787284516337,0.033555831760168076,0.014381070621311665,0.041012682020664215,-8.501810073852539,-0.090979665517807,2.145204782485962
1787285515637,0.03462109714746475,0.017044231295585632,0.0511326938867569,-8.482656478881836,-0.0694318488240242,2.140416383743286
1787286514712,0.037816889584064484,0.022370554506778717,0.05699165165424347,-8.480262756347656,-0.05027823522686958,2.1547815799713135
1787287561325,0.04314321279525757,0.02130528911948204,0.0601874440908432,-8.47786808013916,-0.10534487664699554,2.1715409755706787
1787288513100,0.047936901450157166,0.01810949668288231,0.06285060197114944,-8.485051155090332,-0.08379705995321274,2.1547815799713135
1787289512387,0.05060006305575371,0.014381070621311665,0.06657902896404266,-8.497021675109863,-0.08379705995321274,2.1475989818573
1787290511712,0.04687163606286049,0.012783173471689224,0.06870955973863602,-8.513781547546387,-0.13168109953403473,2.1547815799713135
1787291515962,0.047404270619153976,0.014381070621311665,0.06711166352033615,-8.528146743774414,-0.13168109953403473,2.121262788772583
1787292557612,0.0463390052318573,0.018642129376530647,0.07243798673152924,-8.49941635131836,-0.1173158809542656,2.121262788772583
1787293509450,0.051665328443050385,0.02503371611237526,0.08042746782302856,-8.504204750061035,-0.13407529890537262,2.1116859912872314
1787294508600,0.05432849004864693,0.027164245024323463,0.08735168725252151,-8.53293514251709,-0.15322890877723694,2.10210919380188
1787295507950,0.05805691331624985,0.022903187200427055,0.08628642559051514,-8.561665534973145,-0.15562310814857483,2.097320795059204
1787296507200,0.05379585549235344,0.018642129376530647,0.0836232602596283,-8.573636054992676,-0.1412578970193863,2.1068975925445557
1787297553612,0.051665328443050385,0.01810949668288231,0.08042746782302856,-8.556877136230469,-0.1364694982767105,2.073378801345825
1787298518175,0.0511326938867569,0.02503371611237526,0.0836232602596283,-8.585607528686523,-0.19871874153614044,2.0638017654418945
1787299504950,0.0511326938867569,0.029827404767274857,0.08735168725252151,-8.604761123657227,-0.23942017555236816,2.0661959648132324
1787300504087,0.0511326938867569,0.033555831760168076,0.0974716991186142,-8.628703117370605,-0.24899697303771973,2.075773000717163
1787301503350,0.04900216683745384,0.034088462591171265,0.10333065688610077,-8.667010307312012,-0.23702597618103027,2.075773000717163
1787302549887,0.05006743222475052,0.03195793554186821,0.10918960720300674,-8.678980827331543,-0.2537853717803955,2.0231003761291504
1787303501750,0.04900216683745384,0.03195793554186821,0.10705908387899399,-8.674192428588867,-0.26575639843940735,2.0638017654418945
1787304501112,0.04953479766845703,0.027164245024323463,0.10705908387899399,-8.671798706054688,-0.28730419278144836,2.075773000717163
1787305500175,0.047404270619153976,0.030892670154571533,0.1065264493227005,-8.674192428588867,-0.2968810200691223,2.0638017654418945
1787306499475,0.04900216683745384,0.03142530098557472,0.11291803419589996,-8.674192428588867,-0.2825157940387726,2.049436569213867
1787307548587,0.05273059383034706,0.03515372797846794,0.12144014984369278,-8.650250434875488,-0.26096799969673157,2.049436569213867
1787308497937,0.05379585549235344,0.03568635880947113,0.125168576836586,-8.652645111083984,-0.2585738003253937,2.073378801345825
1787309497225,0.05273059383034706,0.03888215497136116,0.12197278439998627,-8.650250434875488,-0.24420857429504395,2.056619167327881
1787310496400,0.048469532281160355,0.040480051189661026,0.11771172285079956,-8.633491516113281,-0.24181437492370605,2.0422539710998535
1787311495762,0.05006743222475052,0.03994741663336754,0.12303804606199265,-8.607154846191406,-0.24899697303771973,2.030282974243164
1787312542175,0.047936901450157166,0.03675162419676781,0.13315805792808533,-8.60236644744873,-0.2298433631658554,1.9991583824157715
1787313494212,0.047404270619153976,0.03888215497136116,0.14168018102645874,-8.592789649963379,-0.22266076505184174,2.0422539710998535
1787314493525,0.044741109013557434,0.041012682020664215,0.1395496428012848,-8.595184326171875,-0.22026655077934265,2.0231003761291504
1787315492675,0.047404270619153976,0.04367584362626076,0.13582122325897217,-8.628703117370605,-0.2298433631658554,2.013523578643799
1787316491862,0.044741109013557434,0.04580637440085411,0.1347559541463852,-8.652645111083984,-0.24181437492370605,2.0183119773864746
1787317538237,0.04580637440085411,0.0463390052318573,0.13582122325897217,-8.62630844116211,-0.2537853717803955,2.008735179901123
1787318490387,0.044741109013557434,0.04261057823896408,0.14168018102645874,-8.62630844116211,-0.2537853717803955,1.9823989868164062
1787319489487,0.04420847445726395,0.03994741663336754,0.14221280813217163,-8.638279914855957,-0.22266076505184174,1.9991583824157715
1787320488762,0.03941478580236435,0.03888215497136116,0.14594122767448425,-8.662221908569336,-0.19632454216480255,2.013523578643799
1787321488000,0.037816889584064484,0.04420847445726395,0.1438107043504715,-8.69334602355957,-0.17956513166427612,2.008735179901123
1787322534425,0.03834952041506767,0.04367584362626076,0.15020228922367096,-8.729259490966797,-0.17238251864910126,1.9847931861877441
1787323486475,0.040480051189661026,0.04420847445726395,0.15073493123054504,-8.755595207214355,-0.17238251864910126,1.9967641830444336
1787324485637,0.0415453165769577,0.03941478580236435,0.15020228922367096,-8.734047889709473,-0.21547815203666687,2.0015525817871094
1787325484962,0.04207794740796089,0.037816889584064484,0.1438107043504715,-8.7699613571167,-0.2346317619085312,1.9967641830444336
1787326484250,0.03994741663336754,0.037816889584064484,0.14274543523788452,-8.813056945800781,-0.2082955539226532,1.9943699836730957
1787327530675,0.037284258753061295,0.03941478580236435,0.14487597346305847,-8.83699893951416,-0.16519992053508759,2.0015525817871094
1787328474325,0.03462109714746475,0.037284258753061295,0.14540860056877136,-8.851364135742188,-0.16519992053508759,2.027888774871826
1787329481837,0.03568635880947113,0.03941478580236435,0.1486043930053711,-8.875306129455566,-0.181959331035614,1.9943699836730957
1787330481087,0.037816889584064484,0.04420847445726395,0.15180018544197083,-8.892065048217773,-0.1843535304069519,1.9728221893310547
1787331480350,0.037284258753061295,0.052197959274053574,0.15552861988544464,-8.918401718139648,-0.181959331035614,1.9943699836730957
1787332526862,0.033555831760168076,0.047404270619153976,0.1533980816602707,-8.96149730682373,-0.16759411990642548,2.0254945755004883
1787333478962,0.029294773936271667,0.044741109013557434,0.15020228922367096,-8.99740982055664,-0.12689268589019775,1.9967641830444336
1787334478250,0.02450108341872692,0.04314321279525757,0.15180018544197083,-8.947132110595703,-0.1388636976480484,2.0183119773864746
1787335477300,0.02503371611237526,0.04420847445726395,0.15606124699115753,-8.93037223815918,-0.14604631066322327,2.0254945755004883
1787336476525,0.02556634694337845,0.0463390052318573,0.1571265161037445,-8.925583839416504,-0.1388636976480484,2.0159177780151367
1787337523037,0.029827404767274857,0.04420847445726395,0.15446335077285767,-8.920795440673828,-0.12449848651885986,2.0039467811584473
1787338474962,0.027164245024323463,0.044741109013557434,0.14913703501224518,-8.904036521911621,-0.11971008777618408,2.006340980529785
1787339474187,0.02556634694337845,0.04367584362626076,0.14966966211795807,-8.87051773071289,-0.13168109953403473,2.030282974243164
1787340473612,0.02450108341872692,0.04207794740796089,0.14966966211795807,-8.887276649475098,-0.11013327538967133,2.0207061767578125
1787341472750,0.027164245024323463,0.0415453165769577,0.1486043930053711,-8.865729331970215,-0.10055647045373917,2.049436569213867
1787342519250,0.02556634694337845,0.041012682020664215,0.14753912389278412,-8.815450668334961,-0.1149216815829277,2.0590133666992188
1787343471312,0.02556634694337845,0.04314321279525757,0.1486043930053711,-8.7699613571167,-0.1364694982767105,2.030282974243164
1787344470687,0.022903187200427055,0.04207794740796089,0.1533980816602707,-8.7699613571167,-0.10055647045373917,2.0638017654418945
1787345469787,0.02183792181313038,0.04261057823896408,0.15180018544197083,-8.798691749572754,-0.08379705995321274,2.0661959648132324
1787346469062,0.014913702383637428,0.03941478580236435,0.15073493123054504,-8.791508674621582,-0.0694318488240242,2.03507137298584
1787347515562,0.009587380103766918,0.037816889584064484,0.1438107043504715,-8.760384559631348,-0.05027823522686958,1.9967641830444336
1787348467450,0.009587380103766918,0.033555831760168076,0.1395496428012848,-8.738836288452148,-0.031124621629714966,1.9728221893310547
1787349482012,0.01065264455974102,0.03462109714746475,0.13688649237155914,-8.757989883422852,-0.023942017927765846,1.9632453918457031
1787350465975,0.013315806165337563,0.03675162419676781,0.1395496428012848,-8.777143478393555,-0.023942017927765846,1.98958158493042
1787351465125,0.014381070621311665,0.037284258753061295,0.14700649678707123,-8.7699613571167,0.028730420395731926,1.9632453918457031
1787352511687,0.016511598601937294,0.03302319720387459,0.14753912389278412,-8.774749755859375,0.04788403585553169,1.965639591217041
1787353463600,0.016511598601937294,0.0324905663728714,0.1443433314561844,-8.78193187713623,0.033518824726343155,1.9919757843017578
1787354462787,0.013315806165337563,0.029294773936271667,0.13528859615325928,-8.772355079650879,0.035913024097681046,1.98958158493042
1787355462225,0.008522115647792816,0.029294773936271667,0.13315805792808533,-8.808268547058105,0.028730420395731926,1.9608511924743652
1787356461287,0.00532632227987051,0.029827404767274857,0.13688649237155914,-8.801085472106934,0.0454898327589035,1.941697597503662
1787357507975,0.003195793367922306,0.03195793554186821,0.13741911947727203,-8.786720275878906,0.06224924325942993,1.9345149993896484
1787358459812,0.005858954507857561,0.03302319720387459,0.13315805792808533,-8.77953815460205,0.06464345008134842,1.941697597503662
1787359458925,0.006924218963831663,0.03195793554186821,0.1257012039422989,-8.774749755859375,0.05746084079146385,1.9584569931030273
1787360458250,0.010120012797415257,0.029294773936271667,0.12197278439998627,-8.774749755859375,0.05267243832349777,1.965639591217041
1787361457600,0.008522115647792816,0.02503371611237526,0.11984225362539291,-8.789114952087402,0.04788403585553169,1.9728221893310547
1787362504037,0.007456851191818714,0.02130528911948204,0.11451593041419983,-8.798691749572754,0.05027823522686958,1.9704279899597168
1787363455887,0.006924218963831663,0.019174760207533836,0.11504856497049332,-8.820239067077637,0.05267243832349777,1.9728221893310547
1787364455250,0.006924218963831663,0.020240025594830513,0.1155811995267868,-8.851364135742188,0.05985504388809204,1.9776105880737305
1787365454450,0.007456851191818714,0.01757686398923397,0.11771172285079956,-8.834604263305664,0.07422025501728058,1.9560627937316895
1787366453675,0.006391586735844612,0.018642129376530647,0.1155811995267868,-8.829815864562988,0.06703764945268631,1.9800047874450684
1787367500325,0.007989483885467052,0.015446335077285767,0.10972224175930023,-8.863334655761719,0.05985504388809204,1.9752163887023926
1787368452125,0.005858954507857561,0.015978967770934105,0.1022653877735138,-8.889671325683594,0.07422025501728058,1.9584569931030273
1787369451337,0.005858954507857561,0.013848437927663326,0.09480854123830795,-8.887276649475098,0.09816227108240128,1.944091796875
1787370449300,0.003728425595909357,0.018642129376530647,0.0926780104637146,-8.844181060791016,0.11013327538967133,1.944091796875
1787371449962,0.007456851191818714,0.016511598601937294,0.09480854123830795,-8.9064302444458,0.090979665517807,1.9345149993896484
1787372496600,0.004793690051883459,0.016511598601937294,0.09480854123830795,-8.923190116882324,0.08140286058187485,1.9345149993896484
1787373448437,0.004261057823896408,0.014913702383637428,0.09480854123830795,-8.920795440673828,0.08858546614646912,1.9345149993896484
1787374447500,0.006924218963831663,0.013848437927663326,0.09534116834402084,-8.916007041931152,0.09576807171106339,1.944091796875
1787375446750,0.01065264455974102,0.013848437927663326,0.0974716991186142,-8.911218643188477,0.0694318488240242,1.9560627937316895
1787376446312,0.01065264455974102,0.008522115647792816,0.087884321808815,-8.93037223815918,0.06703764945268631,1.9488801956176758
1787377492775,0.009587380103766918,0.008522115647792816,0.07776430994272232,-8.973467826843262,0.07661445438861847,1.9608511924743652
1787378444512,0.01065264455974102,0.008522115647792816,0.06817692518234253,-8.99740982055664,0.07661445438861847,1.965639591217041
1787379443887,0.012783173471689224,0.008522115647792816,0.06817692518234253,-8.99740982055664,0.06224924325942993,1.9584569931030273
1787380443087,0.01065264455974102,0.010120012797415257,0.06604639440774918,-8.978256225585938,0.038307227194309235,1.9488801956176758
1787381442575,0.005858954507857561,0.006924218963831663,0.062317971140146255,-8.995016098022461,0.031124621629714966,1.9584569931030273
1787382488787,0.005858954507857561,0.00532632227987051,0.05752428248524666,-9.026140213012695,0.07661445438861847,1.9847931861877441
1787383440875,0.007456851191818714,0.004261057823896408,0.05379585549235344,-9.026140213012695,0.07422025501728058,1.9632453918457031
1787384440125,0.008522115647792816,0.005858954507857561,0.04580637440085411,-9.011775016784668,0.05506663769483566,1.944091796875
1787385439237,0.008522115647792816,0.010120012797415257,0.04261057823896408,-9.002198219299316,0.031124621629714966,1.9488801956176758
1787386438775,0.00532632227987051,0.009054748341441154,0.040480051189661026,-9.023746490478516,-0.009576806798577309,1.9249382019042969
1787387484900,0.007456851191818714,0.007456851191818714,0.044741109013557434,-8.995016098022461,0.038307227194309235,1.9632453918457031
1787388437225,0.007456851191818714,0.002663161139935255,0.04367584362626076,-9.004592895507812,0.038307227194309235,1.9608511924743652
1787389436250,0.01065264455974102,-0.000532632227987051,0.03941478580236435,-9.011775016784668,0.035913024097681046,1.968033790588379
1787390435250,0.01065264455974102,-0.002130528911948204,0.034088462591171265,-9.006986618041992,0.0454898327589035,1.9823989868164062
1787391434750,0.009054748341441154,-0.000532632227987051,0.027164245024323463,-9.011775016784668,0.040701430290937424,1.965639591217041
1787392481162,0.005858954507857561,0.004261057823896408,0.02077265828847885,-9.011775016784668,0.0454898327589035,1.9800047874450684
1787393433137,0.004261057823896408,0.005858954507857561,0.015978967770934105,-9.030928611755371,0.023942017927765846,1.9752163887023926
1787394432325,0.006391586735844612,0.006391586735844612,0.014381070621311665,-9.030928611755371,-0.004788403399288654,1.9967641830444336
1787395431462,0.011717909015715122,0.005858954507857561,0.010120012797415257,-9.011775016784668,-0.019153613597154617,2.0183119773864746
1787396430912,0.013315806165337563,0.005858954507857561,0.006924218963831663,-8.990227699279785,-0.016759412363171577,1.9991583824157715
1787397477525,0.01225054170936346,0.007989483885467052,0.004793690051883459,-9.023746490478516,-0.019153613597154617,1.9800047874450684
1787398429462,0.008522115647792816,0.006924218963831663,0.000532632227987051,-9.002198219299316,-0.021547814831137657,2.008735179901123
1787399428412,0.009054748341441154,0.007989483885467052,-0.001597896683961153,-9.006986618041992,-0.028730420395731926,2.013523578643799
1787400427950,0.011185277253389359,0.004793690051883459,-0.001597896683961153,-9.014169692993164,-0.043095629662275314,1.9919757843017578
1787401427312,0.01225054170936346,0.000532632227987051,-0.001597896683961153,-8.992621421813965,-0.05267243832349777,1.965639591217041
1787402473775,0.009587380103766918,-0.001065264455974102,-0.004793690051883459,-8.992621421813965,-0.05027823522686958,2.006340980529785
1787403425537,0.007456851191818714,-0.001597896683961153,-0.007989483885467052,-9.009381294250488,-0.043095629662275314,2.0039467811584473
1787404424750,0.003195793367922306,0.002663161139935255,-0.009587380103766918,-9.028534889221191,-0.06464345008134842,1.968033790588379
1787405424087,0.006924218963831663,0.004261057823896408,-0.011185277253389359,-9.038111686706543,-0.0933738648891449,1.9608511924743652
1787406423400,0.008522115647792816,0.005858954507857561,-0.01757686398923397,-9.035717010498047,-0.1173158809542656,1.9919757843017578
1787407469812,0.012783173471689224,0.007456851191818714,-0.02130528911948204,-9.016563415527344,-0.13168109953403473,1.9776105880737305
1787408421750,0.01065264455974102,0.006924218963831663,-0.022903187200427055,-9.05487060546875,-0.1412578970193863,1.9776105880737305
1787409420850,0.011717909015715122,0.006391586735844612,-0.022370554506778717,-9.066842079162598,-0.17238251864910126,1.9919757843017578
1787410420200,0.013848437927663326,0.000532632227987051,-0.019174760207533836,-9.059659004211426,-0.17956513166427612,1.9943699836730957
1787411419637,0.015446335077285767,-0.005858954507857561,-0.02130528911948204,-9.059659004211426,-0.17717093229293823,1.9823989868164062
1787412465912,0.014913702383637428,-0.006924218963831663,-0.023435818031430244,-9.107542991638184,-0.21547815203666687,1.965639591217041
1787413418112,0.013315806165337563,-0.005858954507857561,-0.030360037460923195,-9.105149269104004,-0.1867477297782898,1.9823989868164062
1787414417400,0.011717909015715122,-0.001065264455974102,-0.03302319720387459,-9.119514465332031,-0.17956513166427612,2.006340980529785
1787415416550,0.008522115647792816,0.002130528911948204,-0.03834952041506767,-9.117119789123535,-0.2082955539226532,2.0183119773864746
1787416415575,0.006924218963831663,0.003195793367922306,-0.0415453165769577,-9.124302864074707,-0.23702597618103027,2.030282974243164
1787417462125,0.006391586735844612,0.002130528911948204,-0.04527373984456062,-9.165003776550293,-0.22505496442317963,2.056619167327881
1787418414037,0.008522115647792816,-0.003195793367922306,-0.04314321279525757,-9.14585018157959,-0.23702597618103027,2.030282974243164
1787419413500,0.008522115647792816,-0.007989483885467052,-0.04367584362626076,-9.141061782836914,-0.27054479718208313,2.013523578643799
1787420412687,0.008522115647792816,-0.012783173471689224,-0.044741109013557434,-9.155426979064941,-0.28730419278144836,2.032677173614502
1787421411950,0.007456851191818714,-0.014381070621311665,-0.04527373984456062,-9.165003776550293,-0.28969842195510864,2.051830768585205
1787422458500,0.005858954507857561,-0.013315806165337563,-0.047404270619153976,-9.157821655273438,-0.28730419278144836,2.056619167327881
1787423410300,0.003195793367922306,-0.011185277253389359,-0.05006743222475052,-9.160215377807617,-0.304063618183136,2.0614075660705566
1787424409662,-0.002130528911948204,-0.011717909015715122,-0.052197959274053574,-9.153033256530762,-0.3208230435848236,2.0709846019744873
1787425408912,-0.005858954507857561,-0.01225054170936346,-0.05006743222475052,-9.148244857788086,-0.3232172429561615,2.0877439975738525
1787426408187,-0.006924218963831663,-0.013315806165337563,-0.05006743222475052,-9.141061782836914,-0.3256114423274994,2.0829555988311768
1787427454687,-0.002663161139935255,-0.01225054170936346,-0.05326322466135025,-9.133879661560059,-0.3280056416988373,2.051830768585205
1787428417525,0.0,-0.007989483885467052,-0.05699165165424347,-9.141061782836914,-0.29209262132644653,2.054224967956543
1787429405950,0.000532632227987051,-0.009587380103766918,-0.05699165165424347,-9.184157371520996,-0.31842881441116333,2.054224967956543
1787430405125,-0.001597896683961153,-0.012783173471689224,-0.05273059383034706,-9.210494041442871,-0.35913026332855225,2.0685904026031494
1787431404475,-0.004793690051883459,-0.019707392901182175,-0.05273059383034706,-9.2033109664917,-0.38546648621559143,2.0661959648132324
1787432450887,-0.006924218963831663,-0.020240025594830513,-0.05326322466135025,-9.191340446472168,-0.3998316824436188,2.0614075660705566
1787433402812,-0.010120012797415257,-0.02130528911948204,-0.058589547872543335,-9.232041358947754,-0.4141969084739685,2.080561399459839
1787434401962,-0.007456851191818714,-0.02450108341872692,-0.05432849004864693,-9.2655611038208,-0.4141969084739685,2.0901381969451904
1787435401300,-0.01065264455974102,-0.02503371611237526,-0.0511326938867569,-9.284714698791504,-0.42856210470199585,2.1380221843719482
1787436400637,-0.013315806165337563,-0.02876214124262333,-0.04420847445726395,-9.282320022583008,-0.4381389021873474,2.142810583114624
1787437446737,-0.016511598601937294,-0.02503371611237526,-0.04261057823896408,-9.2655611038208,-0.44771572947502136,2.1092917919158936
1787438398987,-0.016511598601937294,-0.027164245024323463,-0.03834952041506767,-9.253589630126953,-0.45010992884635925,2.0853497982025146
1787439398200,-0.015978967770934105,-0.02503371611237526,-0.041012682020664215,-9.272743225097656,-0.42856210470199585,2.10210919380188
1787440397637,-0.01757686398923397,-0.027164245024323463,-0.04207794740796089,-9.279926300048828,-0.40940847992897034,2.121262788772583
1787441396725,-0.01757686398923397,-0.027696875855326653,-0.04580637440085411,-9.272743225097656,-0.40940847992897034,2.123656988143921
1787442443200,-0.015446335077285767,-0.027164245024323463,-0.04261057823896408,-9.263166427612305,-0.4357447028160095,2.123656988143921
1787443395312,-0.01810949668288231,-0.03195793554186821,-0.0415453165769577,-9.260772705078125,-0.4668693244457245,2.140416383743286
1787444394437,-0.02183792181313038,-0.037816889584064484,-0.04261057823896408,-9.25598430633545,-0.4405331015586853,2.190694570541382
1787445393587,-0.02556634694337845,-0.0415453165769577,-0.04314321279525757,-9.251195907592773,-0.4165911078453064,2.2002713680267334
1787446392837,-0.023968450725078583,-0.03994741663336754,-0.03994741663336754,-9.244012832641602,-0.43095630407333374,2.188300371170044
1787447439375,-0.02077265828847885,-0.03834952041506767,-0.03568635880947113,-9.248801231384277,-0.4429273307323456,2.2002713680267334
1787448391412,-0.018642129376530647,-0.03834952041506767,-0.03941478580236435,-9.25598430633545,-0.4405331015586853,2.2218191623687744
1787449390887,-0.018642129376530647,-0.03888215497136116,-0.04580637440085411,-9.232041358947754,-0.4572925269603729,2.207453966140747
1787450389725,-0.02183792181313038,-0.0415453165769577,-0.04367584362626076,-9.23443603515625,-0.43095630407333374,2.2170307636260986
1787451389062,-0.026098979637026787,-0.04207794740796089,-0.037284258753061295,-9.246407508850098,-0.4405331015586853,2.2242133617401123
1787452435450,-0.026098979637026787,-0.04420847445726395,-0.027164245024323463,-9.260772705078125,-0.45010992884635925,2.2577321529388428
1787453387625,-0.027696875855326653,-0.04527373984456062,-0.02503371611237526,-9.282320022583008,-0.4572925269603729,2.2816741466522217
1787454386887,-0.026631612330675125,-0.05006743222475052,-0.02503371611237526,-9.315838813781738,-0.47644615173339844,2.255337953567505
1787455385812,-0.03195793554186821,-0.05273059383034706,-0.023435818031430244,-9.32302188873291,-0.47884035110473633,2.298433542251587
1787456387525,-0.0324905663728714,-0.054861120879650116,-0.02077265828847885,-9.3828763961792,-0.49559974670410156,2.2577321529388428
1787457431912,-0.03195793554186821,-0.05645901709794998,-0.013848437927663326,-9.437943458557129,-0.5195418000221252,2.2218191623687744
1787458383812,-0.03195793554186821,-0.061785340309143066,-0.012783173471689224,-9.485827445983887,-0.5339069962501526,2.233790159225464
1787459383000,-0.030892670154571533,-0.06338323652744293,-0.013315806165337563,-9.543288230895996,-0.5363011956214905,2.2912509441375732
1787460382025,-0.03142530098557472,-0.06764429807662964,-0.014381070621311665,-9.567230224609375,-0.507570743560791,2.2888567447662354
1787461381437,-0.02876214124262333,-0.06817692518234253,-0.011717909015715122,-9.62947940826416,-0.5315127968788147,2.27209734916687
1787462428225,-0.03142530098557472,-0.07456851750612259,-0.01065264455974102,-9.68933391571045,-0.5267243981361389,2.255337953567505
1787463379850,-0.03515372797846794,-0.07563377916812897,-0.010120012797415257,-9.739612579345703,-0.5291185975074768,2.2649147510528564
1787464379300,-0.040480051189661026,-0.07563377916812897,-0.011717909015715122,-9.789891242980957,-0.545877993106842,2.298433542251587
1787465378562,-0.04207794740796089,-0.0740358829498291,-0.011717909015715122,-9.81143856048584,-0.5363011956214905,2.3151931762695312
1787466377675,-0.04367584362626076,-0.0740358829498291,-0.009054748341441154,-9.840168952941895,-0.5195418000221252,2.3367409706115723
1787467424175,-0.04314321279525757,-0.07563377916812897,-0.00532632227987051,-9.871294021606445,-0.49320554733276367,2.360682964324951
1787468376037,-0.040480051189661026,-0.07669904083013535,0.0,-9.856928825378418,-0.4836287498474121,2.3750481605529785
1787469375175,-0.03675162419676781,-0.07989483326673508,-0.004261057823896408,-9.806650161743164,-0.4812345504760742,2.3918075561523438
1787470374512,-0.033555831760168076,-0.08149272948503494,-0.003195793367922306,-9.765949249267578,-0.4572925269603729,2.4372973442077637
1787471373787,-0.034088462591171265,-0.0836232602596283,-0.007989483885467052,-9.7420072555542,-0.42856210470199585,2.4372973442077637
1787472421025,-0.03621899336576462,-0.08575379103422165,-0.005858954507857561,-9.670180320739746,-0.44771572947502136,2.4588451385498047
1787473372237,-0.040480051189661026,-0.087884321808815,-0.01065264455974102,-9.603142738342285,-0.44532153010368347,2.454056739807129
1787474371475,-0.0415453165769577,-0.09001485258340836,-0.007989483885467052,-9.545681953430176,-0.4165911078453064,2.4444799423217773
1787475370912,-0.03834952041506767,-0.08894958347082138,-0.004261057823896408,-9.500192642211914,-0.38307228684425354,2.4588451385498047
1787476370075,-0.03834952041506767,-0.09054747968912125,-0.001065264455974102,-9.457097053527832,-0.38307228684425354,2.434903144836426
1787477416537,-0.040480051189661026,-0.09054747968912125,-0.003195793367922306,-9.41400146484375,-0.38307228684425354,2.4636335372924805
1787478368400,-0.04420847445726395,-0.09587380290031433,-0.000532632227987051,-9.394847869873047,-0.363918662071228,2.4636335372924805
1787479367775,-0.04207794740796089,-0.09960222989320755,0.00532632227987051,-9.39245319366455,-0.35673606395721436,2.432508945465088
1787480366887,-0.04207794740796089,-0.10492855310440063,0.01225054170936346,-9.404424667358398,-0.38067808747291565,2.389413356781006
1787481366225,-0.04261057823896408,-0.1065264493227005,0.007456851191818714,-9.442731857299805,-0.3519476652145386,2.389413356781006
1787482412612,-0.04527373984456062,-0.11078750342130661,0.003195793367922306,-9.512163162231445,-0.35913026332855225,2.4013843536376953
1787483364537,-0.040480051189661026,-0.11238539963960648,0.004793690051883459,-9.560047149658203,-0.3974374830722809,2.387019157409668
1787484363825,-0.03675162419676781,-0.11504856497049332,0.013848437927663326,-9.624691009521484,-0.4405331015586853,2.3750481605529785
1787485363112,-0.03621899336576462,-0.11664646118879318,0.02130528911948204,-9.706093788146973,-0.4668693244457245,2.3798365592956543
1787486385400,-0.037284258753061295,-0.11984225362539291,0.015978967770934105,-9.75158405303955,-0.4644751250743866,2.3965959548950195
1787487408850,-0.03994741663336754,-0.12144014984369278,0.011185277253389359,-9.856928825378418,-0.4812345504760742,2.3726539611816406
1787488360625,-0.037284258753061295,-0.12197278439998627,0.011717909015715122,-9.916783332824707,-0.4812345504760742,2.367865562438965
1787489359862,-0.03675162419676781,-0.11877699196338654,0.020240025594830513,-9.974244117736816,-0.47644615173339844,2.38462495803833
1787490359412,-0.03515372797846794,-0.11877699196338654,0.020240025594830513,-10.019734382629395,-0.4836287498474121,2.406172752380371
1787491358387,-0.034088462591171265,-0.1161138266324997,0.014913702383637428,-10.041281700134277,-0.5171476006507874,2.408566951751709
1787492404962,-0.034088462591171265,-0.11504856497049332,0.009054748341441154,-10.067618370056152,-0.4812345504760742,2.43011474609375
1787493356862,-0.02822950854897499,-0.1113201379776001,0.006924218963831663,-10.096348762512207,-0.4644751250743866,2.4229321479797363
1787494356212,-0.0324905663728714,-0.11025487631559372,0.006391586735844612,-10.108319282531738,-0.4644751250743866,2.4133553504943848
1787495355400,-0.03302319720387459,-0.1113201379776001,0.005858954507857561,-10.11789608001709,-0.4692635238170624,2.4157495498657227
1787496354662,-0.03568635880947113,-0.10705908387899399,0.006924218963831663,-10.15141487121582,-0.4596867263317108,2.432508945465088
1787497401300,-0.030360037460923195,-0.10013486444950104,0.007989483885467052,-10.15141487121582,-0.4596867263317108,2.4372973442077637
1787498352925,-0.027696875855326653,-0.09427590668201447,0.01065264455974102,-10.211270332336426,-0.42856210470199585,2.4133553504943848
1787499352525,-0.027164245024323463,-0.09214537590742111,0.01065264455974102,-10.242395401000977,-0.45489832758903503,2.4157495498657227
1787500351562,-0.02822950854897499,-0.09108011424541473,0.003728425595909357,-10.242395401000977,-0.49320554733276367,2.4229321479797363
1787501350962,-0.02822950854897499,-0.09001485258340836,0.0,-10.24000072479248,-0.5003881454467773,2.4181437492370605
1787502424150,-0.026631612330675125,-0.09001485258340836,-0.001597896683961153,-10.304644584655762,-0.49320554733276367,2.4420857429504395
1787503349437,-0.022903187200427055,-0.0884169489145279,0.003195793367922306,-10.304644584655762,-0.5003881454467773,2.4181437492370605
1787504348487,-0.022370554506778717,-0.08415589481592178,0.003728425595909357,-10.307038307189941,-0.5123591423034668,2.410961151123047
1787505347875,-0.022370554506778717,-0.07829693704843521,0.005858954507857561,-10.307038307189941,-0.524330198764801,2.3965959548950195
1787506347337,-0.02556634694337845,-0.07723167538642883,0.002663161139935255,-10.311826705932617,-0.5434837937355042,2.3774423599243164
1787507393650,-0.026098979637026787,-0.07563377916812897,0.000532632227987051,-10.338163375854492,-0.5913678407669067,2.408566951751709
1787508345387,-0.02822950854897499,-0.07084009051322937,-0.006924218963831663,-10.342951774597168,-0.5841852426528931,2.4205379486083984
1787509344825,-0.02556634694337845,-0.062317971140146255,-0.008522115647792816,-10.335768699645996,-0.5841852426528931,2.3942017555236816
1787510344100,-0.023435818031430244,-0.05699165165424347,-0.010120012797415257,-10.323798179626465,-0.5650315880775452,2.3774423599243164
1787511343450,-0.018642129376530647,-0.05699165165424347,-0.009054748341441154,-10.319009780883789,-0.5410895943641663,2.389413356781006
1787512389850,-0.014913702383637428,-0.0601874440908432,-0.009054748341441154,-10.32858657836914,-0.5554547905921936,2.410961151123047
1787513341700,-0.013315806165337563,-0.059122178703546524,-0.009587380103766918,-10.2376070022583,-0.5554547905921936,2.406172752380371
1787514341012,-0.012783173471689224,-0.055393751710653305,-0.008522115647792816,-10.230423927307129,-0.5530605912208557,2.3965959548950195
1787515340162,-0.013315806165337563,-0.05006743222475052,-0.011185277253389359,-10.187328338623047,-0.5650315880775452,2.403778553009033
1787516339387,-0.016511598601937294,-0.0463390052318573,-0.016511598601937294,-10.144232749938965,-0.5793968439102173,2.4157495498657227
1787517386012,-0.02130528911948204,-0.04367584362626076,-0.02183792181313038,-10.137049674987793,-0.5817910432815552,2.4205379486083984
1787518337875,-0.023968450725078583,-0.04367584362626076,-0.023435818031430244,-10.11550235748291,-0.6009446382522583,2.4444799423217773
1787519337050,-0.01757686398923397,-0.04261057823896408,-0.02130528911948204,-10.067618370056152,-0.5961562395095825,2.4133553504943848
1787520336375,-0.012783173471689224,-0.047404270619153976,-0.02183792181313038,-10.041281700134277,-0.586579442024231,2.403778553009033
1787521335512,-0.01065264455974102,-0.047404270619153976,-0.023968450725078583,-10.04846477508545,-0.6033388376235962,2.406172752380371
1787522382012,-0.013848437927663326,-0.044741109013557434,-0.02503371611237526,-10.065223693847656,-0.646434485912323,2.408566951751709
1787523334150,-0.016511598601937294,-0.037816889584064484,-0.022370554506778717,-10.02452278137207,-0.6272808313369751,2.434903144836426
1787524333350,-0.015446335077285767,-0.03675162419676781,-0.01810949668288231,-10.017339706420898,-0.6129156351089478,2.454056739807129
1787525332437,-0.01225054170936346,-0.03888215497136116,-0.020240025594830513,-10.012551307678223,-0.6057330369949341,2.425326347351074
1787526331825,-0.01065264455974102,-0.03675162419676781,-0.02503371611237526,-10.017339706420898,-0.586579442024231,2.410961151123047
1787527378400,-0.009054748341441154,-0.03515372797846794,-0.026631612330675125,-10.02452278137207,-0.5674257874488831,2.4229321479797363
1787528330137,-0.011185277253389359,-0.034088462591171265,-0.030360037460923195,-10.02691650390625,-0.586579442024231,2.425326347351074
1787529329337,-0.007989483885467052,-0.03675162419676781,-0.03515372797846794,-10.000580787658691,-0.5793968439102173,2.410961151123047
1787530328562,-0.005858954507857561,-0.034088462591171265,-0.037816889584064484,-10.010157585144043,-0.5650315880775452,2.4420857429504395
1787531328062,-0.003728425595909357,-0.03515372797846794,-0.037816889584064484,-10.017339706420898,-0.5578489899635315,2.470816135406494
1787532374450,-0.003728425595909357,-0.03675162419676781,-0.03888215497136116,-10.014945983886719,-0.5578489899635315,2.47560453414917
1787533326500,-0.00532632227987051,-0.037284258753061295,-0.0463390052318573,-10.014945983886719,-0.5602431893348694,2.4588451385498047
1787534325687,-0.004793690051883459,-0.03675162419676781,-0.048469532281160355,-10.019734382629395,-0.5770025849342346,2.4444799423217773
1787535324625,-0.004261057823896408,-0.037816889584064484,-0.04687163606286049,-9.983820915222168,-0.5626373887062073,2.4420857429504395
1787536324312,-0.004261057823896408,-0.041012682020664215,-0.048469532281160355,-9.988609313964844,-0.569819986820221,2.4468741416931152
1787537370737,-0.002130528911948204,-0.040480051189661026,-0.05326322466135025,-10.019734382629395,-0.5961562395095825,2.449268341064453
1787538322712,-0.00532632227987051,-0.040480051189661026,-0.055393751710653305,-10.019734382629395,-0.6057330369949341,2.451662540435791
1787539321625,-0.00532632227987051,-0.040480051189661026,-0.052197959274053574,-9.974244117736816,-0.5722141861915588,2.492363929748535
1787540321112,-0.005858954507857561,-0.04314321279525757,-0.05060006305575371,-9.986215591430664,-0.545877993106842,2.497152328491211
1787541320362,-0.002130528911948204,-0.04687163606286049,-0.055393751710653305,-9.976638793945312,-0.5506663918495178,2.5019407272338867
1787542366900,0.000532632227987051,-0.05006743222475052,-0.06072007492184639,-9.971850395202637,-0.5602431893348694,2.5091233253479004
1787543318650,0.002663161139935255,-0.048469532281160355,-0.062317971140146255,-9.979032516479492,-0.5674257874488831,2.52109432220459
1787544318050,0.002663161139935255,-0.047404270619153976,-0.06285060197114944,-9.959878921508789,-0.5961562395095825,2.5450363159179688
1787545317175,0.002130528911948204,-0.05060006305575371,-0.06444849818944931,-9.971850395202637,-0.569819986820221,2.5258827209472656
1787546316287,0.003728425595909357,-0.05432849004864693,-0.06604639440774918,-9.964667320251465,-0.5817910432815552,2.5234885215759277
1787547363100,0.00532632227987051,-0.0601874440908432,-0.06285060197114944,-9.95748519897461,-0.6009446382522583,2.5450363159179688
1787548314825,0.01065264455974102,-0.06125270947813988,-0.061785340309143066,-9.962273597717285,-0.5961562395095825,2.5570075511932373
1787549314237,0.012783173471689224,-0.06125270947813988,-0.06604639440774918,-9.955090522766113,-0.5626373887062073,2.5306711196899414
1787550313662,0.011717909015715122,-0.059122178703546524,-0.07563377916812897,-9.964667320251465,-0.5817910432815552,2.518700122833252
1787551312587,0.011717909015715122,-0.06072007492184639,-0.07829693704843521,-9.962273597717285,-0.6200982332229614,2.5258827209472656
1787552359025,0.014913702383637428,-0.06604639440774918,-0.07563377916812897,-9.964667320251465,-0.646434485912323,2.5330653190612793
1787553311225,0.019174760207533836,-0.06711166352033615,-0.0649811327457428,-9.959878921508789,-0.6416460871696472,2.537853717803955
1787554310337,0.02077265828847885,-0.06817692518234253,-0.06125270947813988,-9.93593692779541,-0.6105214357376099,2.540247917175293
1787555309712,0.01757686398923397,-0.0692421942949295,-0.058589547872543335,-9.914389610290527,-0.6655880808830261,2.5019407272338867
1787556308862,0.014381070621311665,-0.07616641372442245,-0.06444849818944931,-9.96945571899414,-0.6655880808830261,2.535459518432617
1787557355437,0.011717909015715122,-0.07936220616102219,-0.06711166352033615,-9.976638793945312,-0.6584054827690125,2.5522189140319824
1787558307225,0.013315806165337563,-0.07989483326673508,-0.0649811327457428,-9.974244117736816,-0.6775590777397156,2.5282769203186035
1787559306512,0.016511598601937294,-0.08042746782302856,-0.0601874440908432,-9.998186111450195,-0.7254431247711182,2.473210334777832
1787560305875,0.014913702383637428,-0.0836232602596283,-0.06338323652744293,-10.050858497619629,-0.7350199222564697,2.499546527862549
1787561305075,0.01225054170936346,-0.087884321808815,-0.0692421942949295,-10.055646896362305,-0.7565677165985107,2.513911724090576
1787562351550,0.016511598601937294,-0.08948221802711487,-0.0740358829498291,-10.11550235748291,-0.7924807667732239,2.5282769203186035
1787563303400,0.02503371611237526,-0.0884169489145279,-0.07350324839353561,-10.199298858642578,-0.8164227604866028,2.5282769203186035
1787564302537,0.02822950854897499,-0.08575379103422165,-0.07243798673152924,-10.278307914733887,-0.828393816947937,2.52109432220459
1787565320525,0.023435818031430244,-0.0830906331539154,-0.06764429807662964,-10.311826705932617,-0.8475474119186401,2.559401750564575
1787566301175,0.016511598601937294,-0.08255799859762192,-0.06391587108373642,-10.41956615447998,-0.8643068075180054,2.542642116546631
1787567347675,0.014381070621311665,-0.08522115647792816,-0.06551376730203629,-10.47942066192627,-0.8427590131759644,2.5306711196899414
1787568299725,0.017044231295585632,-0.08894958347082138,-0.06817692518234253,-10.515334129333496,-0.8523358106613159,2.518700122833252
1787569298925,0.022903187200427055,-0.09001485258340836,-0.07030745595693588,-10.551246643066406,-0.8786720037460327,2.5091233253479004
1787570297975,0.02503371611237526,-0.087884321808815,-0.0692421942949295,-10.589553833007812,-0.871489405632019,2.5234885215759277
1787571297287,0.022370554506778717,-0.08575379103422165,-0.06817692518234253,-10.584765434265137,-0.849941611289978,2.5282769203186035
1787572343975,0.019707392901182175,-0.08628642559051514,-0.0649811327457428,-10.579977035522461,-0.8331822156906128,2.5689785480499268
1787573296000,0.018642129376530647,-0.0884169489145279,-0.06657902896404266,-10.594342231750488,-0.8331822156906128,2.5905263423919678
1787574295275,0.019707392901182175,-0.0884169489145279,-0.0692421942949295,-10.589553833007812,-0.8331822156906128,2.609679937362671
1787575294475,0.017044231295585632,-0.0884169489145279,-0.07616641372442245,-10.529699325561523,-0.811634361743927,2.647987127304077
1787576293450,0.01810949668288231,-0.09001485258340836,-0.07669904083013535,-10.486603736877441,-0.8331822156906128,2.6862943172454834
1787577340162,0.017044231295585632,-0.09108011424541473,-0.07190535217523575,-10.438719749450684,-0.7948749661445618,2.6839001178741455
1787578292037,0.018642129376530647,-0.09427590668201447,-0.06657902896404266,-10.381258964538574,-0.7924807667732239,2.6862943172454834
1787579291300,0.018642129376530647,-0.0926780104637146,-0.06817692518234253,-10.309432983398438,-0.7876923680305481,2.695871114730835
1787580290462,0.019707392901182175,-0.09480854123830795,-0.07243798673152924,-10.232818603515625,-0.7637503743171692,2.7078421115875244
1787581289762,0.020240025594830513,-0.087884321808815,-0.07776430994272232,-10.192116737365723,-0.7637503743171692,2.719813108444214
1787582336400,0.01757686398923397,-0.08894958347082138,-0.07669904083013535,-10.125079154968262,-0.7709329724311829,2.7078421115875244
1787583288125,0.013315806165337563,-0.0884169489145279,-0.07243798673152924,-10.055646896362305,-0.7422025203704834,2.7078421115875244
1787584287387,0.011717909015715122,-0.09534116834402084,-0.07030745595693588,-10.000580787658691,-0.7326257228851318,2.695871114730835
1787585286687,0.011185277253389359,-0.09960222989320755,-0.06551376730203629,-9.971850395202637,-0.7445967197418213,2.674323320388794
1787586287012,0.013315806165337563,-0.10120012611150742,-0.06444849818944931,-9.959878921508789,-0.7230489253997803,2.6599581241607666
1787587332550,0.013848437927663326,-0.10386328399181366,-0.05965480953454971,-9.95748519897461,-0.7493851184844971,2.6599581241607666
1787588284525,0.013315806165337563,-0.10492855310440063,-0.0601874440908432,-9.93354320526123,-0.7613561749458313,2.631227731704712
1787589283662,0.009054748341441154,-0.10599381476640701,-0.061785340309143066,-9.923966407775879,-0.7948749661445618,2.63362193107605
1787590282800,0.003728425595909357,-0.10066749155521393,-0.059122178703546524,-9.940725326538086,-0.8307880163192749,2.650381326675415
1787591281937,0.003728425595909357,-0.09587380290031433,-0.05592638626694679,-9.974244117736816,-0.8259996175765991,2.6240451335906982
1787592328625,0.00532632227987051,-0.09640643745660782,-0.051665328443050385,-10.000580787658691,-0.8475474119186401,2.5689785480499268
1787593289175,0.006391586735844612,-0.10066749155521393,-0.0511326938867569,-10.065223693847656,-0.849941611289978,2.58813214302063
1787594279900,0.00532632227987051,-0.10333065688610077,-0.052197959274053574,-10.11550235748291,-0.8738836050033569,2.609679937362671
1787595279150,0.003728425595909357,-0.10013486444950104,-0.04953479766845703,-10.163386344909668,-0.9002198576927185,2.609679937362671
1787596278225,0.003728425595909357,-0.09693906456232071,-0.04580637440085411,-10.20887565612793,-0.9026140570640564,2.585737943649292
1787597324812,0.001597896683961153,-0.09587380290031433,-0.03888215497136116,-10.249577522277832,-0.8810662031173706,2.607285737991333
1787598276712,0.000532632227987051,-0.09427590668201447,-0.03462109714746475,-10.283096313476562,-0.8667010068893433,2.5977089405059814
1787599276062,0.001597896683961153,-0.09374327212572098,-0.033555831760168076,-10.35252857208252,-0.888248860836029,2.6216509342193604
1787600275462,0.003195793367922306,-0.09108011424541473,-0.03462109714746475,-10.417171478271484,-0.8978256583213806,2.6408045291900635
1787601274487,0.00532632227987051,-0.0884169489145279,-0.03195793554186821,-10.465055465698242,-0.8738836050033569,2.631227731704712
1787602319712,0.001597896683961153,-0.08522115647792816,-0.030360037460923195,-10.539276123046875,-0.8978256583213806,2.6455929279327393
1787603273025,-0.002130528911948204,-0.07829693704843521,-0.02822950854897499,-10.551246643066406,-0.888248860836029,2.6791117191314697
1787604272337,-0.01065264455974102,-0.07297061383724213,-0.0324905663728714,-10.582371711730957,-0.8906430602073669,2.6862943172454834
1787605271500,-0.01225054170936346,-0.06657902896404266,-0.026098979637026787,-10.615890502929688,-0.8738836050033569,2.698265314102173
1787606270762,-0.013848437927663326,-0.062317971140146255,-0.023968450725078583,-10.644620895385742,-0.8547300100326538,2.717418909072876
1787607317237,-0.008522115647792816,-0.05965480953454971,-0.022903187200427055,-10.678139686584473,-0.8954314589500427,2.7102363109588623
1787608269237,-0.007989483885467052,-0.05379585549235344,-0.02822950854897499,-10.72362995147705,-0.8978256583213806,2.7317841053009033
1787609268300,-0.006391586735844612,-0.0511326938867569,-0.023968450725078583,-10.769119262695312,-0.8738836050033569,2.7078421115875244
1787610267537,-0.009054748341441154,-0.047936901450157166,-0.01757686398923397,-10.81460952758789,-0.8978256583213806,2.6886885166168213
1787611266912,-0.011717909015715122,-0.05006743222475052,-0.014381070621311665,-10.860098838806152,-0.9457097053527832,2.676717519760132
1787612313437,-0.017044231295585632,-0.04900216683745384,-0.01225054170936346,-10.917559623718262,-0.9552865028381348,2.676717519760132
1787613265250,-0.020240025594830513,-0.04314321279525757,-0.012783173471689224,-11.008539199829102,-0.9217676520347595,2.7078421115875244
1787614264412,-0.02183792181313038,-0.034088462591171265,-0.006924218963831663,-11.101913452148438,-0.9576807022094727,2.676717519760132
1787615263912,-0.02130528911948204,-0.029294773936271667,-0.004793690051883459,-11.195287704467773,-0.9720458984375,2.674323320388794
1787616263175,-0.023968450725078583,-0.026098979637026787,-0.004261057823896408,-11.279084205627441,-0.9696516990661621,2.671929121017456
1787617309675,-0.026098979637026787,-0.023968450725078583,-0.003195793367922306,-11.35809326171875,-0.9696516990661621,2.631227731704712
1787618261650,-0.029827404767274857,-0.016511598601937294,-0.006924218963831663,-11.475408554077148,-0.9696516990661621,2.6192567348480225
1787619260462,-0.030360037460923195,-0.009054748341441154,-0.006391586735844612,-11.566388130187988,-0.9840168952941895,2.6168625354766846
1787620259887,-0.03675162419676781,-0.003195793367922306,-0.007456851191818714,-11.657367706298828,-0.9840168952941895,2.6431987285614014
1787621259200,-0.03941478580236435,0.002130528911948204,-0.003195793367922306,-11.731588363647461,-0.9792284965515137,2.647987127304077
1787622305675,-0.04314321279525757,0.002130528911948204,0.0,-11.791443824768066,-0.9744400978088379,2.6216509342193604
1787623249237,-0.040480051189661026,0.003728425595909357,0.002130528911948204,-11.841721534729004,-0.9720458984375,2.6408045291900635
1787624257150,-0.03941478580236435,0.003728425595909357,0.001597896683961153,-11.896788597106934,-0.9217676520347595,2.6216509342193604
1787625256162,-0.03888215497136116,0.007989483885467052,-0.001065264455974102,-11.911153793334961,-0.9026140570640564,2.655169725418091
1787626255350,-0.04314321279525757,0.013315806165337563,-0.00532632227987051,-11.930307388305664,-0.8978256583213806,2.6839001178741455
1787627301912,-0.047936901450157166,0.01810949668288231,-0.00532632227987051,-11.97100830078125,-0.8906430602073669,2.6815059185028076
1787628253950,-0.05273059383034706,0.023968450725078583,-0.003728425595909357,-11.997344970703125,-0.8762778043746948,2.6647465229034424
1787629253000,-0.05592638626694679,0.030892670154571533,-0.000532632227987051,-11.951854705810547,-0.871489405632019,2.693476915359497
1787630252300,-0.0601874440908432,0.037816889584064484,-0.001065264455974102,-11.925518989562988,-0.8475474119186401,2.695871114730835
1787631251475,-0.06391587108373642,0.0415453165769577,-0.002130528911948204,-11.911153793334961,-0.8140285611152649,2.7102363109588623
1787632297925,-0.06444849818944931,0.04527373984456062,-0.001597896683961153,-11.90157699584961,-0.7876923680305481,2.7222073078155518
1787633249975,-0.06444849818944931,0.04900216683745384,-0.001065264455974102,-11.894393920898438,-0.7829039692878723,2.7030537128448486
1787634249187,-0.06444849818944931,0.052197959274053574,0.003195793367922306,-11.853693008422852,-0.7230489253997803,2.717418909072876
1787635248537,-0.06657902896404266,0.0511326938867569,0.002663161139935255,-11.853693008422852,-0.7182605266571045,2.7461493015289307
1787636247662,-0.06551376730203629,0.0511326938867569,0.003195793367922306,-11.832144737243652,-0.689530074596405,2.7437551021575928
1787637294400,-0.06604639440774918,0.05060006305575371,-0.002663161139935255,-11.808202743530273,-0.6655880808830261,2.741360902786255
1787638246162,-0.06817692518234253,0.052197959274053574,-0.004793690051883459,-11.793837547302246,-0.6703764796257019,2.7461493015289307
1787639245412,-0.07350324839353561,0.05379585549235344,0.0,-11.762713432312012,-0.6584054827690125,2.695871114730835
1787640244575,-0.0788295716047287,0.05805691331624985,0.010120012797415257,-11.72201156616211,-0.6607996821403503,2.6886885166168213
1787641243837,-0.07936220616102219,0.06870955973863602,0.015446335077285767,-11.69806957244873,-0.6416460871696472,2.7054479122161865
1787642290475,-0.0836232602596283,0.07510114461183548,0.010120012797415257,-11.657367706298828,-0.6200982332229614,2.715024709701538
1787643242237,-0.08255799859762192,0.08202536404132843,0.006924218963831663,-11.592724800109863,-0.6177040338516235,2.7102363109588623
1787644252737,-0.08255799859762192,0.08096010237932205,0.004261057823896408,-11.520898818969727,-0.6392518877983093,2.715024709701538
1787645240687,-0.08096010237932205,0.08149272948503494,0.007456851191818714,-11.48259162902832,-0.629675030708313,2.6791117191314697
1787646239975,-0.0836232602596283,0.0788295716047287,0.003728425595909357,-11.441889762878418,-0.5913678407669067,2.63362193107605
1787647286487,-0.08948221802711487,0.0788295716047287,0.003195793367922306,-11.35809326171875,-0.5626373887062073,2.626439332962036
1787648238625,-0.09534116834402084,0.08042746782302856,0.002130528911948204,-11.271902084350586,-0.5482721924781799,2.6431987285614014
1787649237700,-0.09693906456232071,0.08628642559051514,0.007456851191818714,-11.23598861694336,-0.5339069962501526,2.6384103298187256
1787650237037,-0.10120012611150742,0.09374327212572098,0.007456851191818714,-11.197681427001953,-0.5554547905921936,2.5953147411346436
1787651236112,-0.09960222989320755,0.10013486444950104,0.010120012797415257,-11.125855445861816,-0.5219359993934631,2.604891538619995
1787652282887,-0.10492855310440063,0.10439591854810715,0.006391586735844612,-11.051634788513184,-0.4908113479614258,2.6001031398773193
1787653234662,-0.10279802232980728,0.10865698009729385,0.007456851191818714,-10.989385604858398,-0.4812345504760742,2.5761611461639404
1787654234037,-0.10492855310440063,0.11451593041419983,0.004793690051883459,-10.917559623718262,-0.4836287498474121,2.5330653190612793
1787655233162,-0.10120012611150742,0.1203748881816864,0.004793690051883459,-10.87446403503418,-0.48602294921875,2.5019407272338867
1787656232375,-0.10439591854810715,0.1203748881816864,0.001597896683961153,-10.833763122558594,-0.4572925269603729,2.5115175247192383
1787657278875,-0.10492855310440063,0.11877699196338654,0.001597896683961153,-10.805032730102539,-0.4381389021873474,2.5019407272338867
1787658230762,-0.10705908387899399,0.11824435740709305,0.003195793367922306,-10.771513938903809,-0.4213795065879822,2.4851813316345215
1787659229950,-0.10386328399181366,0.11984225362539291,0.005858954507857561,-10.730812072753906,-0.3974374830722809,2.4636335372924805
1787660229262,-0.10279802232980728,0.12463594228029251,0.010120012797415257,-10.730812072753906,-0.3902548849582672,2.4396915435791016
1787661228525,-0.10279802232980728,0.1304948925971985,0.007456851191818714,-10.735600471496582,-0.37828385829925537,2.38462495803833
1787662275212,-0.10492855310440063,0.1347559541463852,0.002663161139935255,-10.721235275268555,-0.35913026332855225,2.3798365592956543
1787663226975,-0.10492855310440063,0.14008228480815887,-0.002663161139935255,-10.711658477783203,-0.33758243918418884,2.38462495803833
1787664226212,-0.10599381476640701,0.13528859615325928,-0.004261057823896408,-10.721235275268555,-0.31124621629714966,2.3702597618103027
1787665225425,-0.10386328399181366,0.13528859615325928,-0.001597896683961153,-10.759542465209961,-0.2825157940387726,2.343923568725586
1787666224675,-0.1022653877735138,0.1304948925971985,-0.00532632227987051,-10.78109073638916,-0.30885201692581177,2.33913516998291
1787667271350,-0.10013486444950104,0.13209278881549835,-0.009587380103766918,-10.785879135131836,-0.28730419278144836,2.3487119674682617
1787668223100,-0.10066749155521393,0.1336906999349594,-0.017044231295585632,-10.778696060180664,-0.2753331959247589,2.3343467712402344
1787669222662,-0.09800433367490768,0.1395496428012848,-0.020240025594830513,-10.78109073638916,-0.26336219906806946,2.317587375640869
1787670221762,-0.09906959533691406,0.14114753901958466,-0.022370554506778717,-10.81700325012207,-0.23942017555236816,2.343923568725586
1787671221050,-0.10120012611150742,0.14061491191387177,-0.022903187200427055,-10.826580047607422,-0.19153614342212677,2.363077163696289
1787672267462,-0.10386328399181366,0.14008228480815887,-0.02077265828847885,-10.84094524383545,-0.17477671802043915,2.367865562438965
1787673219450,-0.1022653877735138,0.1432780772447586,-0.022370554506778717,-10.81460952758789,-0.15801730751991272,2.360682964324951
1787674218762,-0.1022653877735138,0.14753912389278412,-0.02450108341872692,-10.776302337646484,-0.12210428714752197,2.3487119674682617
1787675217850,-0.10492855310440063,0.1480717658996582,-0.02822950854897499,-10.754754066467285,-0.06703764945268631,2.346317768096924
1787676217250,-0.10333065688610077,0.14753912389278412,-0.030892670154571533,-10.754754066467285,-0.06703764945268631,2.3726539611816406
1787677263812,-0.1017327606678009,0.14913703501224518,-0.0324905663728714,-10.730812072753906,-0.05027823522686958,2.389413356781006
1787678215550,-0.09853696823120117,0.14913703501224518,-0.03568635880947113,-10.687716484069824,0.0071826050989329815,2.4013843536376953
1787679214762,-0.09693906456232071,0.14594122767448425,-0.03675162419676781,-10.630255699157715,0.05985504388809204,2.4205379486083984
1787680214050,-0.09321064502000809,0.1390170156955719,-0.033555831760168076,-10.560823440551758,0.07661445438861847,2.4444799423217773
1787681213350,-0.09534116834402084,0.13315805792808533,-0.0324905663728714,-10.47942066192627,0.07422025501728058,2.4444799423217773
1787682259950,-0.09853696823120117,0.1294296383857727,-0.030360037460923195,-10.371682167053223,0.1412578970193863,2.4612393379211426
1787683211887,-0.10013486444950104,0.13102753460407257,-0.034088462591171265,-10.287884712219238,0.17477671802043915,2.449268341064453
1787684210987,-0.09960222989320755,0.13209278881549835,-0.03941478580236435,-10.182539939880371,0.19153614342212677,2.434903144836426
1787685210287,-0.09853696823120117,0.13528859615325928,-0.04207794740796089,-10.062829971313477,0.20111294090747833,2.4444799423217773
1787686209437,-0.09640643745660782,0.13156016170978546,-0.041012682020664215,-9.952696800231934,0.21308395266532898,2.4899697303771973
1787687255962,-0.09108011424541473,0.12729910016059875,-0.041012682020664215,-9.81143856048584,0.21308395266532898,2.451662540435791
1787688207862,-0.08575379103422165,0.11930961906909943,-0.040480051189661026,-9.75397777557373,0.23702597618103027,2.4444799423217773
1787689207212,-0.08522115647792816,0.11238539963960648,-0.04314321279525757,-9.684545516967773,0.2537853717803955,2.4205379486083984
1787690206475,-0.08681905269622803,0.10972224175930023,-0.04314321279525757,-9.586383819580078,0.26575639843940735,2.3965959548950195
1787691205575,-0.09054747968912125,0.10918960720300674,-0.04420847445726395,-9.473855972290039,0.28730419278144836,2.4013843536376953
1787692252237,-0.09001485258340836,0.1065264493227005,-0.04207794740796089,-9.44752025604248,0.31364041566848755,2.4013843536376953
1787693204187,-0.09001485258340836,0.1022653877735138,-0.04261057823896408,-9.385271072387695,0.3064578175544739,2.3702597618103027
1787694203437,-0.08522115647792816,0.10120012611150742,-0.04420847445726395,-9.334992408752441,0.31124621629714966,2.363077163696289
1787695202612,-0.08415589481592178,0.1017327606678009,-0.04687163606286049,-9.301473617553711,0.31364041566848755,2.367865562438965
1787696202050,-0.08149272948503494,0.10120012611150742,-0.04367584362626076,-9.260772705078125,0.2992752194404602,2.3582887649536133
1787697248450,-0.0830906331539154,0.09321064502000809,-0.03888215497136116,-9.2033109664917,0.29209262132644653,2.3319525718688965
1787698200412,-0.08468852937221527,0.0884169489145279,-0.03621899336576462,-9.205705642700195,0.2968810200691223,2.2864625453948975
1787699199412,-0.08255799859762192,0.08202536404132843,-0.03462109714746475,-9.181763648986816,0.30885201692581177,2.2649147510528564
1787700198725,-0.08202536404132843,0.07669904083013535,-0.029294773936271667,-9.181763648986816,0.3208230435848236,2.248155355453491
1787701198075,-0.08042746782302856,0.07137271761894226,-0.02876214124262333,-9.220070838928223,0.3232172429561615,2.22660756111145
1787702244587,-0.08149272948503494,0.06657902896404266,-0.030360037460923195,-9.241618156433105,0.31124621629714966,2.22660756111145
1787703196575,-0.07829693704843521,0.06551376730203629,-0.03302319720387459,-9.251195907592773,0.31364041566848755,2.2457611560821533
1787704195875,-0.07084009051322937,0.058589547872543335,-0.034088462591171265,-9.301473617553711,0.33039984107017517,2.22660756111145
1787705194975,-0.06444849818944931,0.052197959274053574,-0.03195793554186821,-9.361329078674316,0.33279404044151306,2.2146365642547607
1787706194262,-0.06125270947813988,0.051665328443050385,-0.026098979637026787,-9.430760383605957,0.31364041566848755,2.2218191623687744
1787707240837,-0.06764429807662964,0.05326322466135025,-0.022370554506778717,-9.521739959716797,0.28730419278144836,2.231395959854126
1787708192837,-0.0692421942949295,0.05699165165424347,-0.02503371611237526,-9.533711433410645,0.30885201692581177,2.2864625453948975
1787709191975,-0.06870955973863602,0.052197959274053574,-0.03621899336576462,-9.567230224609375,0.30885201692581177,2.3032219409942627
1787710190962,-0.06657902896404266,0.05060006305575371,-0.03675162419676781,-9.593565940856934,0.2992752194404602,2.2816741466522217
1787711190612,-0.06551376730203629,0.044741109013557434,-0.030892670154571533,-9.62947940826416,0.2968810200691223,2.2697031497955322
1787712237150,-0.061785340309143066,0.03621899336576462,-0.022903187200427055,-9.708487510681152,0.3064578175544739,2.319981575012207
1787713188875,-0.059122178703546524,0.033555831760168076,-0.022370554506778717,-9.787496566772461,0.31124621629714966,2.3367409706115723
1787714188137,-0.06072007492184639,0.03568635880947113,-0.02450108341872692,-9.768342971801758,0.3208230435848236,2.3535003662109375
1787715187237,-0.0649811327457428,0.044741109013557434,-0.026098979637026787,-9.782708168029785,0.3256114423274994,2.365471363067627
1787716186412,-0.06338323652744293,0.04687163606286049,-0.026631612330675125,-9.804256439208984,0.33039984107017517,2.3774423599243164
1787717233287,-0.061785340309143066,0.048469532281160355,-0.023435818031430244,-9.813833236694336,0.33758243918418884,2.3750481605529785
1787718185000,-0.05965480953454971,0.04527373984456062,-0.01757686398923397,-9.847352027893066,0.3519476652145386,2.3295583724975586
1787719184287,-0.058589547872543335,0.04314321279525757,-0.01757686398923397,-9.792284965515137,0.3280056416988373,2.3487119674682617
1787720183400,-0.05752428248524666,0.040480051189661026,-0.011185277253389359,-9.770737648010254,0.33758243918418884,2.3774423599243164
1787721182700,-0.05645901709794998,0.03834952041506767,-0.011717909015715122,-9.770737648010254,0.35434186458587646,2.3965959548950195
1787722229137,-0.05592638626694679,0.04420847445726395,-0.008522115647792816,-9.768342971801758,0.363918662071228,2.3918075561523438
1787723186487,-0.06125270947813988,0.047404270619153976,-0.015446335077285767,-9.720458984375,0.37828385829925537,2.3774423599243164
1787724180375,-0.06285060197114944,0.05326322466135025,-0.013315806165337563,-9.639056205749512,0.40940847992897034,2.3487119674682617
1787725179700,-0.06657902896404266,0.051665328443050385,-0.009054748341441154,-9.567230224609375,0.4189853072166443,2.3151931762695312
1787726178875,-0.05965480953454971,0.0511326938867569,-0.00532632227987051,-9.526528358459473,0.4189853072166443,2.317587375640869
1787727225500,-0.059122178703546524,0.04900216683745384,-0.004261057823896408,-9.495404243469238,0.4118027091026306,2.341529369354248
1787728177337,-0.05645901709794998,0.04687163606286049,0.002663161139935255,-9.454702377319336,0.40701428055763245,2.346317768096924
1787729176512,-0.058589547872543335,0.047936901450157166,0.01065264455974102,-9.411606788635254,0.4141969084739685,2.3343467712402344
1787730188162,-0.06125270947813988,0.04900216683745384,0.015978967770934105,-9.366117477416992,0.40940847992897034,2.3582887649536133
1787731175212,-0.06444849818944931,0.051665328443050385,0.01225054170936346,-9.311050415039062,0.40940847992897034,2.3343467712402344
1787732221637,-0.06604639440774918,0.05379585549235344,0.007989483885467052,-9.253589630126953,0.4165911078453064,2.3056161403656006
1787733173450,-0.06125270947813988,0.058589547872543335,0.011185277253389359,-9.20091724395752,0.4213795065879822,2.3127989768981934
1787734172775,-0.05699165165424347,0.061785340309143066,0.018642129376530647,-9.162610054016113,0.38307228684425354,2.3127989768981934
1787735172025,-0.055393751710653305,0.06285060197114944,0.02876214124262333,-9.11233139038086,0.40462008118629456,2.2601263523101807
1787736171362,-0.062317971140146255,0.059122178703546524,0.02876214124262333,-9.078812599182129,0.40462008118629456,2.2361843585968018
1787737217725,-0.06657902896404266,0.05645901709794998,0.03142530098557472,-9.047688484191895,0.38067808747291565,2.2361843585968018
1787738169675,-0.06764429807662964,0.052197959274053574,0.0324905663728714,-9.02135181427002,0.35913026332855225,2.2385785579681396
1787739169025,-0.062317971140146255,0.05326322466135025,0.03675162419676781,-9.016563415527344,0.395043283700943,2.2361843585968018
1787740168125,-0.0601874440908432,0.05379585549235344,0.03675162419676781,-9.006986618041992,0.3974374830722809,2.229001760482788
1787741167337,-0.05805691331624985,0.05645901709794998,0.04207794740796089,-8.98543930053711,0.3998316824436188,2.207453966140747
1787742214012,-0.05965480953454971,0.05592638626694679,0.04687163606286049,-8.978256225585938,0.395043283700943,2.229001760482788
1787743166087,-0.061785340309143066,0.051665328443050385,0.05326322466135025,-8.98543930053711,0.3902548849582672,2.2697031497955322
1787744165075,-0.06285060197114944,0.052197959274053574,0.05592638626694679,-8.980650901794434,0.3998316824436188,2.2625205516815186
1787745164375,-0.06125270947813988,0.05326322466135025,0.05752428248524666,-8.992621421813965,0.35434186458587646,2.2242133617401123
1787746163537,-0.06072007492184639,0.05645901709794998,0.059122178703546524,-8.975862503051758,0.3758896589279175,2.2170307636260986
1787747210050,-0.062317971140146255,0.05805691331624985,0.0601874440908432,-8.983044624328613,0.38546648621559143,2.2361843585968018
1787748162025,-0.0649811327457428,0.06125270947813988,0.06604639440774918,-9.006986618041992,0.3711012601852417,2.255337953567505
1787749161200,-0.06870955973863602,0.06551376730203629,0.06551376730203629,-9.028534889221191,0.3423708379268646,2.2601263523101807
1787750160487,-0.06817692518234253,0.06551376730203629,0.0697748214006424,-9.002198219299316,0.35913026332855225,2.2577321529388428
1787751159600,-0.06764429807662964,0.061785340309143066,0.07190535217523575,-9.045293807983398,0.3663128614425659,2.2840683460235596
1787752206287,-0.06444849818944931,0.05752428248524666,0.0830906331539154,-9.078812599182129,0.3687070608139038,2.2840683460235596
1787753158275,-0.06391587108373642,0.05805691331624985,0.08681905269622803,-9.097966194152832,0.3758896589279175,2.2888567447662354
1787754157437,-0.06657902896404266,0.059122178703546524,0.0884169489145279,-9.121908187866211,0.395043283700943,2.322375774383545
1787755156750,-0.06870955973863602,0.058589547872543335,0.0884169489145279,-9.131484985351562,0.42616790533065796,2.319981575012207
1787756156237,-0.06817692518234253,0.05645901709794998,0.08735168725252151,-9.095572471618652,0.4165911078453064,2.3487119674682617
1787757202525,-0.06657902896404266,0.05645901709794998,0.09001485258340836,-9.107542991638184,0.4165911078453064,2.346317768096924
1787758154487,-0.0692421942949295,0.0601874440908432,0.09054747968912125,-9.102754592895508,0.4405331015586853,2.3487119674682617
1787759153687,-0.07084009051322937,0.06285060197114944,0.09480854123830795,-9.071630477905273,0.4692635238170624,2.365471363067627
1787760144500,-0.07084009051322937,0.05965480953454971,0.09214537590742111,-9.090784072875977,0.47405195236206055,2.367865562438965
1787761152212,-0.06711166352033615,0.05645901709794998,0.0926780104637146,-9.05487060546875,0.5051765441894531,2.389413356781006
1787762198762,-0.06604639440774918,0.051665328443050385,0.0926780104637146,-9.050082206726074,0.5123591423034668,2.389413356781006
1787763150612,-0.06711166352033615,0.05699165165424347,0.09374327212572098,-9.050082206726074,0.5315127968788147,2.3918075561523438
1787764149750,-0.07084009051322937,0.05965480953454971,0.09427590668201447,-9.033323287963867,0.5746083855628967,2.3942017555236816
1787765149037,-0.07510114461183548,0.062317971140146255,0.09108011424541473,-8.992621421813965,0.608127236366272,2.3702597618103027
1787766148325,-0.08042746782302856,0.059122178703546524,0.0884169489145279,-9.004592895507812,0.5913678407669067,2.3750481605529785
1787767194825,-0.08149272948503494,0.05752428248524666,0.0884169489145279,-9.016563415527344,0.5674257874488831,2.4205379486083984
1787768146837,-0.08042746782302856,0.054861120879650116,0.087884321808815,-9.030928611755371,0.5889736413955688,2.4181437492370605
1787769146125,-0.0788295716047287,0.05379585549235344,0.08628642559051514,-9.05487060546875,0.6105214357376099,2.38462495803833
1787770145325,-0.08042746782302856,0.051665328443050385,0.07936220616102219,-9.090784072875977,0.5817910432815552,2.367865562438965
1787771144600,-0.07989483326673508,0.05006743222475052,0.07829693704843521,-9.136273384094238,0.608127236366272,2.3535003662109375
1787772191112,-0.08202536404132843,0.04314321279525757,0.07616641372442245,-9.10993766784668,0.6057330369949341,2.3702597618103027
1787773143087,-0.07936220616102219,0.03621899336576462,0.0740358829498291,-9.133879661560059,0.6033388376235962,2.38462495803833
1787774142312,-0.0788295716047287,0.030892670154571533,0.07084009051322937,-9.186552047729492,0.5937620401382446,2.3942017555236816
1787775141425,-0.07563377916812897,0.030892670154571533,0.0692421942949295,-9.227252960205078,0.5793968439102173,2.406172752380371
1787776140750,-0.07350324839353561,0.03302319720387459,0.06870955973863602,-9.253589630126953,0.5937620401382446,2.4420857429504395
1787777187412,-0.07616641372442245,0.03195793554186821,0.0601874440908432,-9.258378028869629,0.5746083855628967,2.403778553009033
1787778139237,-0.0788295716047287,0.030360037460923195,0.05379585549235344,-9.260772705078125,0.5770025849342346,2.427720546722412
1787779138400,-0.08042746782302856,0.026631612330675125,0.04580637440085411,-9.26795482635498,0.608127236366272,2.4468741416931152
1787780137650,-0.0788295716047287,0.027696875855326653,0.044741109013557434,-9.282320022583008,0.6560112833976746,2.432508945465088
1787781150912,-0.07510114461183548,0.027164245024323463,0.040480051189661026,-9.303868293762207,0.6727706789970398,2.4157495498657227
1787782183487,-0.0740358829498291,0.027164245024323463,0.03515372797846794,-9.35654067993164,0.667982280254364,2.43011474609375
1787783135487,-0.07563377916812897,0.02450108341872692,0.022903187200427055,-9.354146003723145,0.6871358752250671,2.4420857429504395
1787784134537,-0.07936220616102219,0.023968450725078583,0.01225054170936346,-9.330204010009766,0.6847416758537292,2.4588451385498047
1787785134000,-0.08149272948503494,0.022370554506778717,0.002663161139935255,-9.318233489990234,0.6607996821403503,2.477998733520508
1787786133175,-0.07723167538642883,0.017044231295585632,0.004793690051883459,-9.349357604980469,0.6560112833976746,2.492363929748535
1787787179687,-0.0740358829498291,0.013315806165337563,0.003728425595909357,-9.35654067993164,0.6703764796257019,2.513911724090576
1787788131637,-0.07030745595693588,0.014381070621311665,0.002663161139935255,-9.354146003723145,0.6440402865409851,2.5330653190612793
1787789131250,-0.07243798673152924,0.015446335077285767,-0.00532632227987051,-9.334992408752441,0.6344634294509888,2.535459518432617
1787790130225,-0.07297061383724213,0.012783173471689224,-0.009587380103766918,-9.311050415039062,0.6320692300796509,2.5234885215759277
1787791129537,-0.07563377916812897,0.008522115647792816,-0.018642129376530647,-9.308656692504883,0.6105214357376099,2.5091233253479004
1787792176150,-0.0740358829498291,0.006924218963831663,-0.02450108341872692,-9.339780807495117,0.6200982332229614,2.540247917175293
1787793128100,-0.07137271761894226,0.006391586735844612,-0.03195793554186821,-9.301473617553711,0.6224924325942993,2.540247917175293
1787794127112,-0.06817692518234253,0.004261057823896408,-0.03302319720387459,-9.299079895019531,0.6416460871696472,2.5282769203186035
1787795126400,-0.0692421942949295,0.005858954507857561,-0.033555831760168076,-9.308656692504883,0.6727706789970398,2.52109432220459
1787796125675,-0.07297061383724213,0.007989483885467052,-0.03834952041506767,-9.303868293762207,0.7038953304290771,2.518700122833252
1787797184462,-0.07669904083013535,0.011717909015715122,-0.05060006305575371,-9.28950309753418,0.7254431247711182,2.5091233253479004
1787798124225,-0.07723167538642883,0.013848437927663326,-0.06125270947813988,-9.23443603515625,0.7015011310577393,2.4875755310058594
1787799123287,-0.0740358829498291,0.015978967770934105,-0.06391587108373642,-9.215282440185547,0.6919242739677429,2.497152328491211
1787800122600,-0.06870955973863602,0.01225054170936346,-0.06285060197114944,-9.217676162719727,0.6823474764823914,2.5091233253479004
1787801121962,-0.06604639440774918,0.003195793367922306,-0.06444849818944931,-9.217676162719727,0.6751648783683777,2.516305923461914
1787802168400,-0.06604639440774918,-0.002663161139935255,-0.07137271761894226,-9.20091724395752,0.667982280254364,2.5306711196899414
1787803120200,-0.07030745595693588,-0.002663161139935255,-0.07669904083013535,-9.248801231384277,0.6272808313369751,2.516305923461914
1787804119662,-0.0692421942949295,0.000532632227987051,-0.07829693704843521,-9.246407508850098,0.6177040338516235,2.516305923461914
1787805118725,-0.06764429807662964,0.000532632227987051,-0.07510114461183548,-9.23682975769043,0.6057330369949341,2.535459518432617
1787806117900,-0.05965480953454971,-0.003195793367922306,-0.07776430994272232,-9.239224433898926,0.5913678407669067,2.5474305152893066
1787807164362,-0.06072007492184639,-0.00532632227987051,-0.08415589481592178,-9.25598430633545,0.5817910432815552,2.516305923461914
1787808116337,-0.0601874440908432,-0.00532632227987051,-0.09108011424541473,-9.253589630126953,0.5219359993934631,2.5498247146606445
1787809120887,-0.06444849818944931,-0.003728425595909357,-0.09321064502000809,-9.301473617553711,0.5051765441894531,2.5450363159179688
1787810114875,-0.06444849818944931,-0.005858954507857561,-0.0974716991186142,-9.339780807495117,0.5434837937355042,2.5546133518218994
1787811114100,-0.061785340309143066,-0.007989483885467052,-0.1017327606678009,-9.368511199951172,0.586579442024231,2.5737669467926025
1787812160825,-0.05752428248524666,-0.011717909015715122,-0.10546118766069412,-9.399636268615723,0.5937620401382446,2.583343744277954
1787813112550,-0.05592638626694679,-0.01065264455974102,-0.10439591854810715,-9.402029991149902,0.5793968439102173,2.58813214302063
1787814111887,-0.055393751710653305,-0.013848437927663326,-0.10865698009729385,-9.390059471130371,0.5746083855628967,2.5474305152893066
1787815111062,-0.05645901709794998,-0.014913702383637428,-0.11238539963960648,-9.411606788635254,0.569819986820221,2.5713727474212646
1787816110375,-0.05645901709794998,-0.01810949668288231,-0.11291803419589996,-9.428366661071777,0.5554547905921936,2.5953147411346436
1787817156950,-0.059122178703546524,-0.01810949668288231,-0.10972224175930023,-9.411606788635254,0.5315127968788147,2.580949544906616
1787818109012,-0.06072007492184639,-0.02077265828847885,-0.10705908387899399,-9.378087997436523,0.5099649429321289,2.5929205417633057
1787819108137,-0.06125270947813988,-0.02183792181313038,-0.11078750342130661,-9.404424667358398,0.49320554733276367,2.5905263423919678
1787820107300,-0.06072007492184639,-0.02450108341872692,-0.11078750342130661,-9.423578262329102,0.45250412821769714,2.6240451335906982
1787821106600,-0.06125270947813988,-0.026631612330675125,-0.11238539963960648,-9.435548782348633,0.43335050344467163,2.6623523235321045
1787822153287,-0.061785340309143066,-0.029827404767274857,-0.11238539963960648,-9.44991397857666,0.4381389021873474,2.676717519760132
1787823105000,-0.06072007492184639,-0.03195793554186821,-0.1161138266324997,-9.464279174804688,0.43095630407333374,2.6599581241607666
1787824104225,-0.0601874440908432,-0.02876214124262333,-0.11291803419589996,-9.478644371032715,0.40940847992897034,2.6384103298187256
1787825103600,-0.061785340309143066,-0.027164245024323463,-0.10705908387899399,-9.533711433410645,0.3926490843296051,2.6575639247894287
1787826102787,-0.06072007492184639,-0.029294773936271667,-0.10066749155521393,-9.557653427124023,0.38546648621559143,2.6575639247894287
1787827149287,-0.05752428248524666,-0.033555831760168076,-0.09906959533691406,-9.5624418258667,0.37828385829925537,2.652775526046753
1787828101175,-0.05805691331624985,-0.03941478580236435,-0.10013486444950104,-9.593565940856934,0.36152446269989014,2.674323320388794
1787829100362,-0.062317971140146255,-0.03834952041506767,-0.09800433367490768,-9.612719535827637,0.37828385829925537,2.674323320388794
1787830099587,-0.06711166352033615,-0.03994741663336754,-0.09640643745660782,-9.612719535827637,0.3926490843296051,2.6791117191314697
1787831098762,-0.06551376730203629,-0.037284258753061295,-0.09534116834402084,-9.641449928283691,0.40462008118629456,2.7030537128448486
1787832145500,-0.05965480953454971,-0.03834952041506767,-0.09108011424541473,-9.674968719482422,0.40462008118629456,2.715024709701538
1787833097512,-0.05805691331624985,-0.041012682020664215,-0.09001485258340836,-9.684545516967773,0.3902548849582672,2.7030537128448486
1787834096562,-0.0601874440908432,-0.04420847445726395,-0.0830906331539154,-9.701305389404297,0.4118027091026306,2.7006595134735107
1787835095850,-0.061785340309143066,-0.047404270619153976,-0.08255799859762192,-9.672574996948242,0.40701428055763245,2.736572504043579
1787836095225,-0.06072007492184639,-0.0463390052318573,-0.07243798673152924,-9.66539192199707,0.3998316824436188,2.7724854946136475
1787837141750,-0.05699165165424347,-0.052197959274053574,-0.0649811327457428,-9.646238327026367,0.40222588181495667,2.782062292098999
1787838093575,-0.058589547872543335,-0.05699165165424347,-0.058589547872543335,-9.607931137084961,0.4118027091026306,2.779668092727661
1787839118625,-0.06338323652744293,-0.06285060197114944,-0.06285060197114944,-9.567230224609375,0.40940847992897034,2.8131871223449707
1787840092075,-0.06604639440774918,-0.06444849818944931,-0.0649811327457428,-9.519346237182617,0.4141969084739685,2.8012161254882812
1787841091362,-0.062317971140146255,-0.0692421942949295,-0.061785340309143066,-9.481039047241211,0.4118027091026306,2.82515811920166
1787842137950,-0.055393751710653305,-0.07350324839353561,-0.05379585549235344,-9.44752025604248,0.40940847992897034,2.8443117141723633
1787843089750,-0.054861120879650116,-0.07723167538642883,-0.04687163606286049,-9.411606788635254,0.40940847992897034,2.853888511657715
1787844088887,-0.05752428248524666,-0.07989483326673508,-0.04314321279525757,-9.344569206237793,0.3998316824436188,2.8610711097717285
1787845088162,-0.058589547872543335,-0.08575379103422165,-0.03834952041506767,-9.327810287475586,0.395043283700943,2.918531894683838
1787846087575,-0.05645901709794998,-0.0884169489145279,-0.03462109714746475,-9.294291496276855,0.40222588181495667,2.8634653091430664
1787847133925,-0.05326322466135025,-0.09001485258340836,-0.027696875855326653,-9.29189682006836,0.42856210470199585,2.8395233154296875
1787848086012,-0.055393751710653305,-0.09214537590742111,-0.022903187200427055,-9.284714698791504,0.44771572947502136,2.853888511657715
1787849084975,-0.05699165165424347,-0.09374327212572098,-0.015978967770934105,-9.227252960205078,0.44532153010368347,2.8562827110290527
1787850084362,-0.062317971140146255,-0.09640643745660782,-0.01225054170936346,-9.193734169006348,0.43335050344467163,2.806004524230957
1787851082250,-0.06285060197114944,-0.09906959533691406,-0.004793690051883459,-9.229647636413574,0.44771572947502136,2.8634653091430664
1787852130250,-0.06072007492184639,-0.10386328399181366,0.001065264455974102,-9.160215377807617,0.42616790533065796,2.8155813217163086
1787853082150,-0.06125270947813988,-0.11504856497049332,0.00532632227987051,-9.124302864074707,0.4213795065879822,2.829946517944336
1787854081337,-0.05805691331624985,-0.11930961906909943,0.010120012797415257,-9.093177795410156,0.4118027091026306,2.8347349166870117
1787855080625,-0.06125270947813988,-0.1203748881816864,0.014913702383637428,-9.047688484191895,0.38546648621559143,2.8347349166870117
1787856079837,-0.059122178703546524,-0.11664646118879318,0.022903187200427055,-9.07641887664795,0.38546648621559143,2.8227639198303223
1787857126275,-0.062317971140146255,-0.12197278439998627,0.026631612330675125,-9.078812599182129,0.3711012601852417,2.8419175148010254
1787858078237,-0.0601874440908432,-0.12889699637889862,0.03142530098557472,-9.071630477905273,0.3519476652145386,2.8443117141723633
1787859077462,-0.06072007492184639,-0.1347559541463852,0.033555831760168076,-9.059659004211426,0.33279404044151306,2.8179755210876465
1787860084425,-0.06072007492184639,-0.13635385036468506,0.037284258753061295,-9.028534889221191,0.3256114423274994,2.8131871223449707
1787861075887,-0.06285060197114944,-0.13688649237155914,0.04367584362626076,-9.033323287963867,0.33039984107017517,2.832340717315674
1787862122362,-0.062317971140146255,-0.1390170156955719,0.04953479766845703,-9.062053680419922,0.33997663855552673,2.8658595085144043
1787863074375,-0.06125270947813988,-0.14061491191387177,0.05645901709794998,-9.078812599182129,0.3423708379268646,2.849100112915039
1787864073575,-0.06444849818944931,-0.14274543523788452,0.058589547872543335,-9.078812599182129,0.33997663855552673,2.806004524230957
1787865072887,-0.06657902896404266,-0.14540860056877136,0.06285060197114944,-9.071630477905273,0.3447650372982025,2.7964274883270264
1787866072187,-0.06764429807662964,-0.1486043930053711,0.06285060197114944,-9.119514465332031,0.3232172429561615,2.827552318572998
1787867118725,-0.06870955973863602,-0.15073493123054504,0.06870955973863602,-9.133879661560059,0.35673606395721436,2.82515811920166
1787868070712,-0.0692421942949295,-0.14753912389278412,0.07456851750612259,-9.133879661560059,0.3663128614425659,2.806004524230957
1787869069775,-0.07137271761894226,-0.1432780772447586,0.08255799859762192,-9.131484985351562,0.35434186458587646,2.7988219261169434
1787870069050,-0.06817692518234253,-0.14221280813217163,0.08735168725252151,-9.138668060302734,0.3447650372982025,2.8203697204589844
1787871068175,-0.06604639440774918,-0.1443433314561844,0.09054747968912125,-9.14345645904541,0.3447650372982025,2.8227639198303223
1787872114862,-0.06285060197114944,-0.14753912389278412,0.09374327212572098,-9.117119789123535,0.33279404044151306,2.832340717315674
1787873066625,-0.062317971140146255,-0.14913703501224518,0.09640643745660782,-9.114726066589355,0.3208230435848236,2.8155813217163086
1787874066062,-0.06391587108373642,-0.15073493123054504,0.10066749155521393,-9.093177795410156,0.31603461503982544,2.810792922973633
1787875065337,-0.0692421942949295,-0.1523328274488449,0.10439591854810715,-9.042900085449219,0.3256114423274994,2.829946517944336
1787876064575,-0.07243798673152924,-0.14966966211795807,0.10492855310440063,-9.045293807983398,0.35434186458587646,2.786850690841675
1787877110937,-0.07776430994272232,-0.1443433314561844,0.1065264493227005,-9.002198219299316,0.3447650372982025,2.779668092727661
1787878063125,-0.07563377916812897,-0.14114753901958466,0.10812434554100037,-8.971074104309082,0.3280056416988373,2.7772738933563232
1787879062100,-0.07723167538642883,-0.14274543523788452,0.1113201379776001,-8.932766914367676,0.3256114423274994,2.7772738933563232
1787880061487,-0.07616641372442245,-0.14753912389278412,0.11398330330848694,-8.899248123168945,0.33039984107017517,2.7676970958709717
1787881060625,-0.07510114461183548,-0.1480717658996582,0.11717909574508667,-8.904036521911621,0.31124621629714966,2.7317841053009033
1787882107150,-0.07350324839353561,-0.14966966211795807,0.11451593041419983,-8.892065048217773,0.3016694188117981,2.717418909072876
1787883059175,-0.07297061383724213,-0.14913703501224518,0.11078750342130661,-8.87291145324707,0.31842881441116333,2.7006595134735107
1787884058375,-0.07510114461183548,-0.15073493123054504,0.10972224175930023,-8.858546257019043,0.3471592366695404,2.6862943172454834
1787885057612,-0.07829693704843521,-0.15020228922367096,0.11238539963960648,-8.848969459533691,0.38067808747291565,2.674323320388794
1787886056950,-0.07989483326673508,-0.1480717658996582,0.11291803419589996,-8.834604263305664,0.40701428055763245,2.655169725418091
1787887103387,-0.08042746782302856,-0.1480717658996582,0.11238539963960648,-8.825027465820312,0.38546648621559143,2.6216509342193604
1787888055337,-0.0788295716047287,-0.14487597346305847,0.1155811995267868,-8.817845344543457,0.37828385829925537,2.6192567348480225
1787889054437,-0.08042746782302856,-0.1432780772447586,0.11771172285079956,-8.80348014831543,0.3687070608139038,2.6024973392486572
1787890053662,-0.08415589481592178,-0.1432780772447586,0.12090751528739929,-8.791508674621582,0.3663128614425659,2.583343744277954
1787891053112,-0.08735168725252151,-0.14274543523788452,0.12197278439998627,-8.791508674621582,0.3663128614425659,2.5785553455352783
1787892099687,-0.08628642559051514,-0.14168018102645874,0.12197278439998627,-8.793903350830078,0.31603461503982544,2.5785553455352783
1787893051475,-0.0830906331539154,-0.14274543523788452,0.1203748881816864,-8.75080680847168,0.33997663855552673,2.5785553455352783
1787894050925,-0.08415589481592178,-0.14647386968135834,0.11771172285079956,-8.7484130859375,0.31364041566848755,2.5570075511932373
1787895050125,-0.08735168725252151,-0.14913703501224518,0.1155811995267868,-8.786720275878906,0.2944868206977844,2.5498247146606445
1787896049250,-0.09108011424541473,-0.14647386968135834,0.11238539963960648,-8.83699893951416,0.304063618183136,2.5546133518218994
1787897095750,-0.09374327212572098,-0.14487597346305847,0.09800433367490768,-8.856152534484863,0.31124621629714966,2.513911724090576
1787898047612,-0.0926780104637146,-0.14168018102645874,0.09321064502000809,-8.87291145324707,0.31842881441116333,2.492363929748535
1787899046900,-0.09321064502000809,-0.14114753901958466,0.09001485258340836,-8.880094528198242,0.31124621629714966,2.477998733520508
1787900046062,-0.09054747968912125,-0.14008228480815887,0.09321064502000809,-8.89445972442627,0.29209262132644653,2.473210334777832
1787901045450,-0.09321064502000809,-0.14114753901958466,0.09161274880170822,-8.916007041931152,0.27054479718208313,2.456450939178467
1787902091862,-0.0926780104637146,-0.13741911947727203,0.09001485258340836,-8.920795440673828,0.26575639843940735,2.403778553009033
1787903043887,-0.09480854123830795,-0.13315805792808533,0.08735168725252151,-8.968679428100586,0.29209262132644653,2.4468741416931152
1787904043137,-0.09534116834402084,-0.1299622654914856,0.08522115647792816,-8.971074104309082,0.272938996553421,2.4444799423217773
1787905042212,-0.09906959533691406,-0.12729910016059875,0.08149272948503494,-8.990227699279785,0.2537853717803955,2.434903144836426
1787906041700,-0.1017327606678009,-0.12676647305488586,0.08468852937221527,-9.006986618041992,0.2585738003253937,2.4205379486083984
1787907088212,-0.10333065688610077,-0.125168576836586,0.07989483326673508,-8.995016098022461,0.2849099934101105,2.3989901542663574
1787908039975,-0.10439591854810715,-0.125168576836586,0.06817692518234253,-9.035717010498047,0.26815059781074524,2.389413356781006
1787909039325,-0.10759171098470688,-0.12250541895627975,0.05432849004864693,-9.038111686706543,0.27054479718208313,2.4181437492370605
1787910038512,-0.10865698009729385,-0.12197278439998627,0.04900216683745384,-9.047688484191895,0.28969842195510864,2.4013843536376953
1787911037750,-0.10865698009729385,-0.11877699196338654,0.052197959274053574,-9.05487060546875,0.304063618183136,2.3798365592956543
1787912084450,-0.10759171098470688,-0.11398330330848694,0.058589547872543335,-9.05247688293457,0.28730419278144836,2.403778553009033
1787913036300,-0.10705908387899399,-0.10599381476640701,0.0601874440908432,-9.081207275390625,0.26815059781074524,2.4205379486083984
1787914035425,-0.10599381476640701,-0.10013486444950104,0.055393751710653305,-9.062053680419922,0.2801215946674347,2.4372973442077637
1787915034775,-0.1065264493227005,-0.09800433367490768,0.05006743222475052,-9.050082206726074,0.28730419278144836,2.434903144836426
1787916034112,-0.10599381476640701,-0.10066749155521393,0.03941478580236435,-9.028534889221191,0.2849099934101105,2.4013843536376953
1787917080675,-0.10972224175930023,-0.10333065688610077,0.03195793554186821,-8.99740982055664,0.2849099934101105,2.3558945655822754
1787918050687,-0.11398330330848694,-0.10066749155521393,0.02130528911948204,-8.980650901794434,0.304063618183136,2.3511061668395996
1787919031762,-0.12144014984369278,-0.09534116834402084,0.016511598601937294,-8.971074104309082,0.26096799969673157,2.363077163696289
1787920030825,-0.12197278439998627,-0.08948221802711487,0.014913702383637428,-8.98543930053711,0.24181437492370605,2.3343467712402344
1787921030200,-0.11984225362539291,-0.08628642559051514,0.01810949668288231,-8.99740982055664,0.24660277366638184,2.293645143508911
1787922076837,-0.11717909574508667,-0.0830906331539154,0.014381070621311665,-8.978256225585938,0.2561795711517334,2.27209734916687
1787923028575,-0.11930961906909943,-0.08522115647792816,0.008522115647792816,-8.923190116882324,0.24899697303771973,2.293645143508911
1787924027937,-0.11984225362539291,-0.08628642559051514,0.002663161139935255,-8.920795440673828,0.27054479718208313,2.3367409706115723
1787925027212,-0.11664646118879318,-0.0884169489145279,-0.000532632227987051,-8.913613319396973,0.2801215946674347,2.3151931762695312
1787926026450,-0.11451593041419983,-0.08468852937221527,-0.005858954507857561,-8.87291145324707,0.26575639843940735,2.296039342880249
1787927073025,-0.11451593041419983,-0.08202536404132843,-0.012783173471689224,-8.825027465820312,0.24660277366638184,2.2888567447662354
1787928025050,-0.11664646118879318,-0.08042746782302856,-0.017044231295585632,-8.815450668334961,0.24899697303771973,2.2912509441375732
1787929024350,-0.11824435740709305,-0.07723167538642883,-0.02130528911948204,-8.801085472106934,0.2777273952960968,2.3127989768981934
1787930022075,-0.11984225362539291,-0.07510114461183548,-0.022370554506778717,-8.815450668334961,0.24660277366638184,2.2888567447662354
1787931022650,-0.12250541895627975,-0.07030745595693588,-0.026098979637026787,-8.746018409729004,0.2849099934101105,2.2816741466522217
1787932069037,-0.12410331517457962,-0.0692421942949295,-0.02876214124262333,-8.676587104797363,0.2801215946674347,2.250549554824829
1787933021175,-0.12676647305488586,-0.07137271761894226,-0.03675162419676781,-8.628703117370605,0.26336219906806946,2.2577321529388428
1787934020262,-0.12836436927318573,-0.06817692518234253,-0.04207794740796089,-8.56884765625,0.24181437492370605,2.3056161403656006
1787935019650,-0.12836436927318573,-0.06870955973863602,-0.047404270619153976,-8.549694061279297,0.21787235140800476,2.296039342880249
1787936018750,-0.12676647305488586,-0.06817692518234253,-0.04900216683745384,-8.530540466308594,0.24181437492370605,2.2649147510528564
1787937065237,-0.12729910016059875,-0.07669904083013535,-0.0463390052318573,-8.513781547546387,0.2561795711517334,2.2433669567108154
1787938017450,-0.12410331517457962,-0.07776430994272232,-0.04527373984456062,-8.501810073852539,0.24420857429504395,2.231395959854126
1787939017762,-0.12357068061828613,-0.07829693704843521,-0.04953479766845703,-8.473079681396484,0.22744916379451752,2.212242364883423
1787940015737,-0.12410331517457962,-0.07776430994272232,-0.05752428248524666,-8.461109161376953,0.20350714027881622,2.1811177730560303
1787941014925,-0.13102753460407257,-0.07616641372442245,-0.06870955973863602,-8.465897560119629,0.20350714027881622,2.1739351749420166
1787942061212,-0.1342233270406723,-0.07030745595693588,-0.07669904083013535,-8.473079681396484,0.21547815203666687,2.1715409755706787
1787943013400,-0.13209278881549835,-0.06551376730203629,-0.07936220616102219,-8.47786808013916,0.2106897532939911,2.164358377456665
1787944012675,-0.12729910016059875,-0.0649811327457428,-0.07456851750612259,-8.47786808013916,0.1628057211637497,2.142810583114624
1787945011987,-0.12676647305488586,-0.06657902896404266,-0.07456851750612259,-8.418013572692871,0.15083470940589905,2.1475989818573
1787946019637,-0.12783174216747284,-0.06604639440774918,-0.07829693704843521,-8.44195556640625,0.14365209639072418,2.1284453868865967
1787947057687,-0.13156016170978546,-0.06391587108373642,-0.08468852937221527,-8.453926086425781,0.11252748221158981,2.145204782485962
1787948009612,-0.13262543082237244,-0.06338323652744293,-0.08468852937221527,-8.470685958862305,0.10055647045373917,2.161964178085327
1787949008887,-0.1336906999349594,-0.06391587108373642,-0.08522115647792816,-8.49941635131836,0.12449848651885986,2.1475989818573
1787950008112,-0.13315805792808533,-0.06711166352033615,-0.08575379103422165,-8.47786808013916,0.1364694982767105,2.123656988143921
1787951007362,-0.13156016170978546,-0.07084009051322937,-0.09214537590742111,-8.506598472595215,0.11252748221158981,2.1092917919158936
1787952054012,-0.1299622654914856,-0.07084009051322937,-0.09800433367490768,-8.528146743774414,0.09816227108240128,2.0853497982025146
1787953005862,-0.12676647305488586,-0.06657902896404266,-0.09853696823120117,-8.542511940002441,0.09816227108240128,2.0877439975738525
1787954005112,-0.12410331517457962,-0.05965480953454971,-0.0974716991186142,-8.554482460021973,0.09816227108240128,2.1140801906585693
1787955004350,-0.12303804606199265,-0.05805691331624985,-0.09800433367490768,-8.561665534973145,0.09816227108240128,2.1140801906585693
1787956003487,-0.12729910016059875,-0.058589547872543335,-0.10386328399181366,-8.56645393371582,0.090979665517807,2.0829555988311768
1787957050112,-0.12729910016059875,-0.06444849818944931,-0.10333065688610077,-8.542511940002441,0.09816227108240128,2.0877439975738525
1787958001962,-0.12729910016059875,-0.06870955973863602,-0.09800433367490768,-8.544905662536621,0.1149216815829277,2.0925323963165283
1787959001325,-0.12090751528739929,-0.07084009051322937,-0.09001485258340836,-8.561665534973145,0.12449848651885986,2.094926595687866
1787960000512,-0.11664646118879318,-0.06338323652744293,-0.09161274880170822,-8.544905662536621,0.10295067727565765,2.123656988143921
1787960999712,-0.11451593041419983,-0.058589547872543335,-0.0974716991186142,-8.571242332458496,0.090979665517807,2.123656988143921
1787962051975,-0.11930961906909943,-0.05699165165424347,-0.10439591854810715,-8.576030731201172,0.11013327538967133,2.097320795059204
1787962998162,-0.12090751528739929,-0.059122178703546524,-0.10972224175930023,-8.592789649963379,0.12449848651885986,2.0853497982025146
1787963997475,-0.12410331517457962,-0.058589547872543335,-0.11398330330848694,-8.607154846191406,0.11971008777618408,2.0877439975738525
1787964996750,-0.12144014984369278,-0.05592638626694679,-0.11398330330848694,-8.592789649963379,0.090979665517807,2.094926595687866
1787965996050,-0.12303804606199265,-0.054861120879650116,-0.10705908387899399,-8.523358345031738,0.05267243832349777,2.099714994430542
1787967042362,-0.11877699196338654,-0.05379585549235344,-0.1017327606678009,-8.559270858764648,0.031124621629714966,2.097320795059204
1787967994437,-0.11771172285079956,-0.05432849004864693,-0.1017327606678009,-8.547300338745117,0.031124621629714966,2.123656988143921
1787968993700,-0.11504856497049332,-0.05326322466135025,-0.10599381476640701,-8.513781547546387,0.033518824726343155,2.1475989818573
1787969992937,-0.1155811995267868,-0.052197959274053574,-0.10546118766069412,-8.494627952575684,0.031124621629714966,2.1356279850006104
1787970992137,-0.11185277253389359,-0.04900216683745384,-0.10439591854810715,-8.465897560119629,0.031124621629714966,2.0901381969451904
1787972038712,-0.10812434554100037,-0.048469532281160355,-0.1017327606678009,-8.49941635131836,0.028730420395731926,2.1045033931732178
1787972990675,-0.10333065688610077,-0.047936901450157166,-0.10279802232980728,-8.468291282653809,0.019153613597154617,2.1308395862579346
1787973989875,-0.10333065688610077,-0.047936901450157166,-0.10066749155521393,-8.434772491455078,0.019153613597154617,2.1332337856292725
1787974988975,-0.10492855310440063,-0.04420847445726395,-0.10120012611150742,-8.429984092712402,0.028730420395731926,2.1116859912872314
1787975982100,-0.10705908387899399,-0.040480051189661026,-0.09853696823120117,-8.40843677520752,0.021547814831137657,2.1092917919158936
1787977034825,-0.10812434554100037,-0.04420847445726395,-0.10120012611150742,-8.379706382751465,0.026336219161748886,2.1092917919158936
1787977986862,-0.1065264493227005,-0.04953479766845703,-0.09640643745660782,-8.365341186523438,0.021547814831137657,2.0661959648132324
1787978985862,-0.1017327606678009,-0.052197959274053574,-0.09853696823120117,-8.355764389038086,0.011971008963882923,2.0422539710998535
1787979985337,-0.09427590668201447,-0.04900216683745384,-0.09640643745660782,-8.355764389038086,0.002394201699644327,2.0422539710998535
1787980984600,-0.0884169489145279,-0.04580637440085411,-0.09906959533691406,-8.374917984008789,-0.009576806798577309,2.03507137298584
1787982031037,-0.08628642559051514,-0.047936901450157166,-0.0974716991186142,-8.362946510314941,0.0,2.056619167327881
1787982982962,-0.08948221802711487,-0.051665328443050385,-0.09587380290031433,-8.331822395324707,-0.033518824726343155,2.0614075660705566
1787983982150,-0.09054747968912125,-0.055393751710653305,-0.0926780104637146,-8.31985092163086,-0.043095629662275314,2.0207061767578125
1787984981337,-0.0926780104637146,-0.05326322466135025,-0.09108011424541473,-8.327033996582031,-0.028730420395731926,1.987187385559082
1787985980600,-0.0926780104637146,-0.04527373984456062,-0.09108011424541473,-8.331822395324707,-0.023942017927765846,2.0159177780151367
1787987027237,-0.09001485258340836,-0.03888215497136116,-0.09001485258340836,-8.374917984008789,-0.033518824726343155,2.011129379272461
1787987979250,-0.08415589481592178,-0.040480051189661026,-0.0836232602596283,-8.391676902770996,-0.07182604819536209,2.0015525817871094
1787988978287,-0.08042746782302856,-0.04580637440085411,-0.07829693704843521,-8.413225173950195,-0.06703764945268631,2.011129379272461
1787989977712,-0.08255799859762192,-0.05273059383034706,-0.07669904083013535,-8.44434928894043,-0.06703764945268631,2.0254945755004883
1787990976825,-0.08415589481592178,-0.05273059383034706,-0.07936220616102219,-8.480262756347656,-0.10534487664699554,2.03507137298584
1787992048762,-0.08096010237932205,-0.05060006305575371,-0.07936220616102219,-8.494627952575684,-0.14365209639072418,2.0685904026031494
1787992975175,-0.07563377916812897,-0.04527373984456062,-0.07829693704843521,-8.480262756347656,-0.14365209639072418,2.0398597717285156
1787993974412,-0.07297061383724213,-0.04420847445726395,-0.0697748214006424,-8.528146743774414,-0.15083470940589905,2.027888774871826
1787994973737,-0.07456851750612259,-0.04580637440085411,-0.0649811327457428,-8.564059257507324,-0.14844051003456116,2.0159177780151367
1787995973000,-0.07350324839353561,-0.04900216683745384,-0.0649811327457428,-8.554482460021973,-0.14365209639072418,2.008735179901123
1787997019637,-0.07297061383724213,-0.04527373984456062,-0.07563377916812897,-8.559270858764648,-0.16998831927776337,2.0398597717285156
1787997971375,-0.0697748214006424,-0.03994741663336754,-0.07723167538642883,-8.62391471862793,-0.17238251864910126,2.0446481704711914
1787998970725,-0.07030745595693588,-0.03462109714746475,-0.07243798673152924,-8.62391471862793,-0.15322890877723694,2.0446481704711914
1787999970012,-0.0692421942949295,-0.03675162419676781,-0.062317971140146255,-8.645462036132812,-0.15801730751991272,2.056619167327881
1788000969287,-0.06764429807662964,-0.03675162419676781,-0.05805691331624985,-8.686163902282715,-0.17477671802043915,2.078167200088501
1788002015725,-0.06551376730203629,-0.03675162419676781,-0.055393751710653305,-8.686163902282715,-0.17477671802043915,2.097320795059204
1788002967375,-0.06444849818944931,-0.029827404767274857,-0.055393751710653305,-8.686163902282715,-0.17477671802043915,2.142810583114624
1788003967000,-0.0649811327457428,-0.029294773936271667,-0.05699165165424347,-8.702922821044922,-0.17956513166427612,2.1380221843719482
1788004966062,-0.06338323652744293,-0.026631612330675125,-0.051665328443050385,-8.731653213500977,-0.17717093229293823,2.1523873805999756
1788005965237,-0.06285060197114944,-0.029827404767274857,-0.047404270619153976,-8.753201484680176,-0.17717093229293823,2.161964178085327
1788007011775,-0.062317971140146255,-0.027696875855326653,-0.041012682020664215,-8.765172958374023,-0.19393034279346466,2.142810583114624
1788007963925,-0.06338323652744293,-0.02503371611237526,-0.041012682020664215,-8.822633743286133,-0.22026655077934265,2.166752576828003
1788008963025,-0.059122178703546524,-0.023435818031430244,-0.037284258753061295,-8.832210540771484,-0.19871874153614044,2.1571757793426514
1788009962075,-0.05699165165424347,-0.019174760207533836,-0.03515372797846794,-8.841787338256836,-0.17477671802043915,2.1547815799713135
1788010961612,-0.055393751710653305,-0.019707392901182175,-0.034088462591171265,-8.860940933227539,-0.17477671802043915,2.142810583114624
1788012007912,-0.05752428248524666,-0.018642129376530647,-0.029294773936271667,-8.875306129455566,-0.19871874153614044,2.1164743900299072
1788012960087,-0.05752428248524666,-0.02130528911948204,-0.02450108341872692,-8.863334655761719,-0.2059013545513153,2.1068975925445557
1788013959087,-0.058589547872543335,-0.015978967770934105,-0.016511598601937294,-8.834604263305664,-0.19871874153614044,2.1092917919158936
1788014958550,-0.05645901709794998,-0.009587380103766918,-0.017044231295585632,-8.83699893951416,-0.17238251864910126,2.121262788772583
1788015957612,-0.05645901709794998,-0.00532632227987051,-0.01225054170936346,-8.844181060791016,-0.17477671802043915,2.1332337856292725
1788017004325,-0.05592638626694679,-0.006391586735844612,-0.011185277253389359,-8.83699893951416,-0.20111294090747833,2.145204782485962
1788017956200,-0.05645901709794998,-0.007989483885467052,-0.011717909015715122,-8.815450668334961,-0.20350714027881622,2.161964178085327
1788018955312,-0.059122178703546524,-0.006924218963831663,-0.014381070621311665,-8.829815864562988,-0.20350714027881622,2.10210919380188
1788019954825,-0.05805691331624985,-0.006391586735844612,-0.013848437927663326,-8.80587387084961,-0.19153614342212677,2.0709846019744873
1788020953837,-0.05805691331624985,-0.00532632227987051,-0.008522115647792816,-8.80587387084961,-0.1867477297782898,2.075773000717163
1788022000362,-0.05592638626694679,-0.001065264455974102,-0.004261057823896408,-8.815450668334961,-0.19393034279346466,2.1092917919158936
1788022952262,-0.05752428248524666,0.003195793367922306,-0.002130528911948204,-8.77953815460205,-0.20350714027881622,2.145204782485962
1788023951375,-0.05805691331624985,0.005858954507857561,0.001597896683961153,-8.80348014831543,-0.19393034279346466,2.0829555988311768
1788024953800,-0.05805691331624985,0.003195793367922306,-0.001597896683961153,-8.774749755859375,-0.20350714027881622,2.10210919380188
1788025949862,-0.05699165165424347,0.002663161139935255,-0.002130528911948204,-8.757989883422852,-0.20350714027881622,2.121262788772583
1788026996787,-0.06125270947813988,0.001065264455974102,-0.004793690051883459,-8.777143478393555,-0.20350714027881622,2.1092917919158936
1788027948300,-0.06285060197114944,0.003728425595909357,0.002130528911948204,-8.820239067077637,-0.2082955539226532,2.078167200088501
1788028947825,-0.06604639440774918,0.0,0.003728425595909357,-8.848969459533691,-0.2082955539226532,2.0685904026031494
1788029947025,-0.06072007492184639,0.002130528911948204,0.006391586735844612,-8.841787338256836,-0.24420857429504395,2.054224967956543
1788030946200,-0.061785340309143066,0.003195793367922306,0.007456851191818714,-8.841787338256836,-0.2513911724090576,2.0422539710998535
1788031992650,-0.06338323652744293,0.01065264455974102,0.01065264455974102,-8.880094528198242,-0.24660277366638184,2.0446481704711914
1788032944425,-0.06711166352033615,0.011185277253389359,0.013848437927663326,-8.935160636901855,-0.23942017555236816,2.056619167327881
1788033943787,-0.0697748214006424,0.011717909015715122,0.013315806165337563,-8.93037223815918,-0.23942017555236816,2.0590133666992188
1788034943025,-0.07190535217523575,0.009587380103766918,0.011185277253389359,-8.947132110595703,-0.22505496442317963,2.056619167327881
1788035942287,-0.0740358829498291,0.010120012797415257,0.006924218963831663,-8.959102630615234,-0.2106897532939911,2.0590133666992188
1788036988850,-0.07669904083013535,0.01065264455974102,0.006924218963831663,-8.98543930053711,-0.19871874153614044,2.027888774871826
1788037940825,-0.08096010237932205,0.015446335077285767,0.008522115647792816,-9.023746490478516,-0.2059013545513153,1.9943699836730957
1788038939925,-0.07829693704843521,0.01757686398923397,0.019174760207533836,-9.071630477905273,-0.2537853717803955,2.0207061767578125
1788039939325,-0.07723167538642883,0.01757686398923397,0.023435818031430244,-9.050082206726074,-0.2513911724090576,2.051830768585205
1788040938400,-0.07243798673152924,0.014913702383637428,0.02556634694337845,-9.057265281677246,-0.2082955539226532,2.030282974243164
1788041985037,-0.07563377916812897,0.013315806165337563,0.023968450725078583,-9.071630477905273,-0.19393034279346466,2.0207061767578125
1788042936900,-0.07456851750612259,0.012783173471689224,0.027696875855326653,-9.095572471618652,-0.181959331035614,2.030282974243164
1788043936150,-0.0740358829498291,0.01225054170936346,0.034088462591171265,-9.136273384094238,-0.12928690016269684,2.0422539710998535
1788044935387,-0.07563377916812897,0.013848437927663326,0.033555831760168076,-9.165003776550293,-0.14604631066322327,2.013523578643799
1788045934625,-0.08255799859762192,0.02077265828847885,0.02876214124262333,-9.157821655273438,-0.13407529890537262,2.0231003761291504
1788046981300,-0.08894958347082138,0.02130528911948204,0.022903187200427055,-9.181763648986816,-0.1628057211637497,2.006340980529785
1788047933150,-0.08948221802711487,0.02183792181313038,0.019174760207533836,-9.208099365234375,-0.19632454216480255,2.0039467811584473
1788048932262,-0.08894958347082138,0.018642129376530647,0.014913702383637428,-9.217676162719727,-0.2082955539226532,2.032677173614502
1788049931687,-0.09001485258340836,0.01757686398923397,0.01225054170936346,-9.21288776397705,-0.181959331035614,2.0015525817871094
1788050930750,-0.09054747968912125,0.020240025594830513,0.015446335077285767,-9.220070838928223,-0.12210428714752197,1.9991583824157715
1788051977562,-0.08948221802711487,0.02077265828847885,0.019707392901182175,-9.258378028869629,-0.12928690016269684,2.0254945755004883
1788052929250,-0.08681905269622803,0.026098979637026787,0.026098979637026787,-9.26795482635498,-0.14604631066322327,2.032677173614502
1788053928562,-0.0926780104637146,0.026098979637026787,0.023968450725078583,-9.246407508850098,-0.1388636976480484,2.008735179901123
1788054921712,-0.09534116834402084,0.023968450725078583,0.02450108341872692,-9.23682975769043,-0.1388636976480484,2.013523578643799
1788055926950,-0.09800433367490768,0.02077265828847885,0.023968450725078583,-9.248801231384277,-0.1364694982767105,1.9919757843017578
1788056973550,-0.09587380290031433,0.016511598601937294,0.02450108341872692,-9.277531623840332,-0.13407529890537262,1.98958158493042
1788057925462,-0.09800433367490768,0.01810949668288231,0.018642129376530647,-9.270349502563477,-0.12449848651885986,1.9967641830444336
1788058924687,-0.10013486444950104,0.02450108341872692,0.015446335077285767,-9.253589630126953,-0.11013327538967133,2.011129379272461
1788059924012,-0.09906959533691406,0.026098979637026787,0.015978967770934105,-9.287108421325684,-0.1149216815829277,2.0231003761291504
1788060923287,-0.09693906456232071,0.022903187200427055,0.01810949668288231,-9.270349502563477,-0.043095629662275314,2.0207061767578125
1788061969725,-0.09480854123830795,0.014913702383637428,0.014913702383637428,-9.260772705078125,-0.035913024097681046,2.030282974243164
1788062921587,-0.10066749155521393,0.014381070621311665,0.008522115647792816,-9.239224433898926,-0.05746084079146385,2.0231003761291504
1788063920925,-0.10279802232980728,0.013848437927663326,0.009054748341441154,-9.217676162719727,-0.06464345008134842,2.011129379272461
1788064920137,-0.10759171098470688,0.013848437927663326,0.013315806165337563,-9.217676162719727,-0.028730420395731926,2.013523578643799
1788065919437,-0.10439591854810715,0.01065264455974102,0.01810949668288231,-9.217676162719727,0.0071826050989329815,1.9823989868164062
1788066965812,-0.10492855310440063,0.011185277253389359,0.02077265828847885,-9.191340446472168,-0.023942017927765846,1.9967641830444336
1788067918012,-0.10386328399181366,0.010120012797415257,0.01810949668288231,-9.17936897277832,-0.023942017927765846,1.9847931861877441
1788068917050,-0.10439591854810715,0.009587380103766918,0.015446335077285767,-9.160215377807617,0.0,1.98958158493042
1788069916275,-0.10546118766069412,0.007456851191818714,0.011717909015715122,-9.133879661560059,0.033518824726343155,2.0207061767578125
1788070915662,-0.10705908387899399,0.009587380103766918,0.01225054170936346,-9.129091262817383,0.040701430290937424,1.987187385559082
1788071962400,-0.10599381476640701,0.01065264455974102,0.01225054170936346,-9.153033256530762,0.040701430290937424,1.9991583824157715
1788072914112,-0.10705908387899399,0.005858954507857561,0.013848437927663326,-9.165003776550293,0.035913024097681046,1.9967641830444336
1788073913450,-0.10492855310440063,0.002663161139935255,0.011717909015715122,-9.150638580322266,0.021547814831137657,1.987187385559082
1788074912612,-0.10546118766069412,-0.002663161139935255,0.011717909015715122,-9.114726066589355,0.0071826050989329815,1.987187385559082
1788075921562,-0.10386328399181366,-0.004261057823896408,0.00532632227987051,-9.102754592895508,0.028730420395731926,2.0231003761291504
1788076958262,-0.10546118766069412,-0.007989483885467052,0.000532632227987051,-9.148244857788086,0.033518824726343155,1.9704279899597168
1788077910287,-0.10918960720300674,-0.009054748341441154,-0.003728425595909357,-9.131484985351562,0.035913024097681046,1.9752163887023926
1788078909400,-0.11238539963960648,-0.006924218963831663,-0.001065264455974102,-9.081207275390625,0.043095629662275314,1.9943699836730957
1788079908912,-0.11451593041419983,-0.006391586735844612,0.002130528911948204,-9.040505409240723,0.05506663769483566,2.0039467811584473
1788080907987,-0.1161138266324997,-0.007456851191818714,0.003195793367922306,-9.057265281677246,0.07661445438861847,1.9967641830444336
1788081954675,-0.11398330330848694,-0.009587380103766918,0.0,-9.040505409240723,0.11013327538967133,1.9752163887023926
1788082906587,-0.11078750342130661,-0.014381070621311665,-0.003728425595909357,-9.05247688293457,0.1149216815829277,2.0159177780151367
1788083905725,-0.10812434554100037,-0.015446335077285767,-0.003728425595909357,-9.023746490478516,0.1364694982767105,2.054224967956543
1788084905062,-0.10599381476640701,-0.019174760207533836,-0.001597896683961153,-8.995016098022461,0.1628057211637497,2.049436569213867
1788085904225,-0.10759171098470688,-0.019174760207533836,0.0,-9.006986618041992,0.17477671802043915,1.98958158493042
1788086950825,-0.10759171098470688,-0.02503371611237526,0.0,-9.006986618041992,0.15322890877723694,2.008735179901123
1788087902737,-0.11078750342130661,-0.03195793554186821,-0.007989483885467052,-9.002198219299316,0.15801730751991272,2.013523578643799
1788088901862,-0.11078750342130661,-0.03994741663336754,-0.01065264455974102,-8.995016098022461,0.17238251864910126,1.9919757843017578
1788089900975,-0.10918960720300674,-0.04314321279525757,-0.011717909015715122,-8.978256225585938,0.17956513166427612,1.9847931861877441
1788090900362,-0.10599381476640701,-0.044741109013557434,-0.006391586735844612,-8.971074104309082,0.16998831927776337,2.0015525817871094
1788091955537,-0.10386328399181366,-0.044741109013557434,-0.007989483885467052,-9.040505409240723,0.16998831927776337,2.0015525817871094
1788092898950,-0.1065264493227005,-0.04261057823896408,-0.011717909015715122,-9.081207275390625,0.19632454216480255,2.0183119773864746
1788093898262,-0.10546118766069412,-0.04527373984456062,-0.01225054170936346,-9.08838939666748,0.19871874153614044,2.013523578643799
1788094897300,-0.10386328399181366,-0.048469532281160355,-0.007456851191818714,-9.097966194152832,0.19393034279346466,1.9967641830444336
1788095896650,-0.1022653877735138,-0.05752428248524666,-0.001065264455974102,-9.124302864074707,0.19632454216480255,1.9823989868164062
1788096943275,-0.10333065688610077,-0.0601874440908432,-0.002663161139935255,-9.17936897277832,0.1867477297782898,1.9943699836730957
1788097895237,-0.10812434554100037,-0.06338323652744293,-0.011185277253389359,-9.232041358947754,0.15801730751991272,1.965639591217041
1788098894250,-0.1065264493227005,-0.06391587108373642,-0.014381070621311665,-9.272743225097656,0.17238251864910126,1.987187385559082
1788099893600,-0.10599381476640701,-0.06604639440774918,-0.014913702383637428,-9.311050415039062,0.19153614342212677,2.0015525817871094
1788100892787,-0.10013486444950104,-0.06444849818944931,-0.007456851191818714,-9.344569206237793,0.19632454216480255,1.9943699836730957
1788101939587,-0.10066749155521393,-0.06285060197114944,-0.007456851191818714,-9.361329078674316,0.18914192914962769,1.98958158493042
1788102891200,-0.10066749155521393,-0.059122178703546524,-0.002663161139935255,-9.366117477416992,0.16998831927776337,1.9919757843017578
1788103891750,-0.10333065688610077,-0.061785340309143066,-0.001597896683961153,-9.41400146484375,0.12928690016269684,2.006340980529785
1788104889837,-0.10013486444950104,-0.06125270947813988,-0.001065264455974102,-9.437943458557129,0.10534487664699554,1.9847931861877441
1788105889012,-0.0974716991186142,-0.06338323652744293,-0.004793690051883459,-9.428366661071777,0.1149216815829277,1.9608511924743652
1788106935475,-0.09480854123830795,-0.06072007492184639,-0.00532632227987051,-9.402029991149902,0.15083470940589905,1.9776105880737305
1788107887500,-0.09853696823120117,-0.06338323652744293,-0.004793690051883459,-9.423578262329102,0.14844051003456116,2.008735179901123
1788108886625,-0.10013486444950104,-0.061785340309143066,-0.000532632227987051,-9.440337181091309,0.16519992053508759,1.9991583824157715
1788109886037,-0.10066749155521393,-0.0649811327457428,0.0,-9.44991397857666,0.16998831927776337,1.98958158493042
1788110885212,-0.0974716991186142,-0.06391587108373642,-0.004793690051883459,-9.452308654785156,0.1628057211637497,1.9800047874450684
1788111931525,-0.09214537590742111,-0.06444849818944931,-0.004793690051883459,-9.461885452270508,0.15562310814857483,1.965639591217041
1788112883725,-0.087884321808815,-0.06391587108373642,0.000532632227987051,-9.493009567260742,0.16759411990642548,1.9488801956176758
1788113882987,-0.08628642559051514,-0.06551376730203629,0.001065264455974102,-9.497797966003418,0.1628057211637497,1.9584569931030273
1788114882150,-0.09161274880170822,-0.06604639440774918,0.001597896683961153,-9.488221168518066,0.15322890877723694,1.9800047874450684
1788115881375,-0.09480854123830795,-0.06391587108373642,0.001597896683961153,-9.47146224975586,0.1388636976480484,1.9847931861877441
1788116927712,-0.09214537590742111,-0.0601874440908432,0.010120012797415257,-9.464279174804688,0.12689268589019775,1.9704279899597168
1788117879812,-0.08894958347082138,-0.05805691331624985,0.014913702383637428,-9.48343276977539,0.13407529890537262,1.9632453918457031
1788118879162,-0.08948221802711487,-0.05752428248524666,0.014381070621311665,-9.521739959716797,0.1364694982767105,1.9847931861877441
1788119878387,-0.0926780104637146,-0.0601874440908432,0.01065264455974102,-9.512163162231445,0.11971008777618408,1.9752163887023926
1788120877587,-0.09427590668201447,-0.062317971140146255,0.004261057823896408,-9.497797966003418,0.08379705995321274,1.9584569931030273
1788121924000,-0.09161274880170822,-0.059122178703546524,0.007456851191818714,-9.495404243469238,0.043095629662275314,1.9560627937316895
1788122876075,-0.09054747968912125,-0.05752428248524666,0.014381070621311665,-9.502586364746094,0.023942017927765846,1.9728221893310547
1788123875337,-0.08948221802711487,-0.05645901709794998,0.018642129376530647,-9.521739959716797,0.031124621629714966,1.9512743949890137
1788124874462,-0.09321064502000809,-0.06072007492184639,0.01757686398923397,-9.526528358459473,0.026336219161748886,1.9536685943603516
1788125873700,-0.09374327212572098,-0.06391587108373642,0.019174760207533836,-9.550470352172852,0.0454898327589035,1.9560627937316895
1788126920350,-0.09161274880170822,-0.062317971140146255,0.02077265828847885,-9.557653427124023,0.06224924325942993,1.9560627937316895
1788127872187,-0.087884321808815,-0.06072007492184639,0.01810949668288231,-9.536105155944824,0.05027823522686958,1.9608511924743652
1788128871437,-0.08628642559051514,-0.05752428248524666,0.011717909015715122,-9.555258750915527,0.0071826050989329815,1.9608511924743652
1788129870625,-0.08948221802711487,-0.059122178703546524,0.012783173471689224,-9.593565940856934,0.0,1.9273324012756348
1788130870000,-0.09321064502000809,-0.0601874440908432,0.014381070621311665,-9.610325813293457,0.002394201699644327,1.9249382019042969
1788131916400,-0.09427590668201447,-0.0601874440908432,0.019707392901182175,-9.617507934570312,-0.0071826050989329815,1.9081788063049316
1788132868412,-0.0926780104637146,-0.05699165165424347,0.02077265828847885,-9.639056205749512,-0.026336219161748886,1.8842366933822632
1788133893825,-0.08894958347082138,-0.05432849004864693,0.023968450725078583,-9.703699111938477,-0.019153613597154617,1.9273324012756348
1788134866862,-0.087884321808815,-0.05326322466135025,0.02556634694337845,-9.703699111938477,-0.043095629662275314,1.9488801956176758
1788135866000,-0.08468852937221527,-0.05645901709794998,0.026631612330675125,-9.710882186889648,-0.05506663769483566,1.9560627937316895
1788136912712,-0.08628642559051514,-0.05432849004864693,0.02183792181313038,-9.75158405303955,-0.040701430290937424,1.9560627937316895
1788137864450,-0.08735168725252151,-0.0511326938867569,0.019174760207533836,-9.799468040466309,-0.035913024097681046,1.9536685943603516
1788138863750,-0.09480854123830795,-0.047936901450157166,0.02183792181313038,-9.81143856048584,-0.07422025501728058,1.9393033981323242
1788139863100,-0.09640643745660782,-0.0511326938867569,0.023968450725078583,-9.823410034179688,-0.04788403585553169,1.9488801956176758
1788140862262,-0.09587380290031433,-0.05379585549235344,0.022903187200427055,-9.864110946655273,-0.05267243832349777,1.946485996246338
1788141908837,-0.09960222989320755,-0.055393751710653305,0.019707392901182175,-9.909601211547852,-0.06703764945268631,1.965639591217041
1788142860800,-0.1017327606678009,-0.052197959274053574,0.02077265828847885,-9.945513725280762,-0.08140286058187485,1.9776105880737305
1788143859962,-0.10333065688610077,-0.05060006305575371,0.02876214124262333,-9.967061996459961,-0.10055647045373917,1.9560627937316895
1788144859187,-0.1017327606678009,-0.04953479766845703,0.027696875855326653,-9.998186111450195,-0.12449848651885986,1.9560627937316895
1788145858312,-0.10333065688610077,-0.047404270619153976,0.026098979637026787,-10.046070098876953,-0.11252748221158981,1.9776105880737305
1788146904987,-0.10599381476640701,-0.048469532281160355,0.01757686398923397,-10.065223693847656,-0.12928690016269684,1.9847931861877441
1788147856825,-0.1065264493227005,-0.047404270619153976,0.018642129376530647,-10.08437728881836,-0.1388636976480484,1.9752163887023926
1788148856200,-0.10333065688610077,-0.04420847445726395,0.022903187200427055,-10.113107681274414,-0.12689268589019775,1.968033790588379
1788149855437,-0.10386328399181366,-0.03568635880947113,0.026098979637026787,-10.113107681274414,-0.15801730751991272,1.9967641830444336
1788150854675,-0.10546118766069412,-0.027696875855326653,0.02130528911948204,-10.113107681274414,-0.13168109953403473,1.9991583824157715
1788151901175,-0.11078750342130661,-0.030360037460923195,0.019174760207533836,-10.125079154968262,-0.11971008777618408,1.9847931861877441
1788152853087,-0.11025487631559372,-0.03568635880947113,0.01757686398923397,-10.144232749938965,-0.11971008777618408,1.9776105880737305
1788153852250,-0.11078750342130661,-0.03994741663336754,0.02450108341872692,-10.168174743652344,-0.12689268589019775,1.9800047874450684
1788154855737,-0.11025487631559372,-0.03462109714746475,0.02183792181313038,-10.17296314239502,-0.1388636976480484,1.9943699836730957
1788155850712,-0.11345066875219345,-0.03142530098557472,0.017044231295585632,-10.18493366241455,-0.14365209639072418,1.9728221893310547
1788156897387,-0.1161138266324997,-0.027164245024323463,0.011185277253389359,-10.194510459899902,-0.13168109953403473,1.968033790588379
1788157849387,-0.11717909574508667,-0.029294773936271667,0.01065264455974102,-10.192116737365723,-0.1604115217924118,1.9919757843017578
1788158848500,-0.11930961906909943,-0.026098979637026787,0.012783173471689224,-10.187328338623047,-0.19393034279346466,2.008735179901123
1788159847662,-0.12197278439998627,-0.023435818031430244,0.014381070621311665,-10.204087257385254,-0.1628057211637497,1.9728221893310547
1788160847075,-0.12357068061828613,-0.016511598601937294,0.01065264455974102,-10.218453407287598,-0.2106897532939911,1.9776105880737305
1788161893525,-0.12463594228029251,-0.012783173471689224,0.007456851191818714,-10.211270332336426,-0.1843535304069519,1.9823989868164062
1788162845425,-0.12357068061828613,-0.012783173471689224,0.002130528911948204,-10.220847129821777,-0.1628057211637497,1.9800047874450684
1788163844625,-0.12303804606199265,-0.013848437927663326,0.004793690051883459,-10.232818603515625,-0.1628057211637497,1.9800047874450684
1788164843812,-0.12410331517457962,-0.014913702383637428,0.003195793367922306,-10.223241806030273,-0.181959331035614,1.9919757843017578
1788165843037,-0.12623384594917297,-0.012783173471689224,0.002663161139935255,-10.223241806030273,-0.2059013545513153,2.0015525817871094
1788166889712,-0.1294296383857727,-0.009054748341441154,0.003195793367922306,-10.247183799743652,-0.2298433631658554,1.9823989868164062
1788167841637,-0.1336906999349594,-0.006924218963831663,0.0,-10.271125793457031,-0.2561795711517334,1.9728221893310547
1788168840787,-0.13315805792808533,-0.006391586735844612,-0.001597896683961153,-10.287884712219238,-0.26336219906806946,1.9776105880737305
1788169840200,-0.1390170156955719,-0.007456851191818714,-0.006391586735844612,-10.283096313476562,-0.2513911724090576,1.987187385559082
1788170839437,-0.1390170156955719,-0.004793690051883459,-0.00532632227987051,-10.249577522277832,-0.28969842195510864,1.9776105880737305
1788171885900,-0.14221280813217163,-0.001065264455974102,-0.007456851191818714,-10.256760597229004,-0.2801215946674347,1.9776105880737305
1788172837912,-0.14008228480815887,0.000532632227987051,-0.01065264455974102,-10.271125793457031,-0.24899697303771973,1.9632453918457031
1788173837225,-0.14114753901958466,0.002663161139935255,-0.012783173471689224,-10.29746150970459,-0.2059013545513153,1.9584569931030273
1788174836462,-0.1432780772447586,0.003195793367922306,-0.012783173471689224,-10.335768699645996,-0.17477671802043915,1.9584569931030273
1788175835450,-0.14647386968135834,0.008522115647792816,-0.012783173471689224,-10.378864288330078,-0.20111294090747833,1.9249382019042969
1788176882012,-0.14594122767448425,0.010120012797415257,-0.011185277253389359,-10.314221382141113,-0.21308395266532898,1.9584569931030273
1788177834137,-0.15020228922367096,0.01065264455974102,-0.013315806165337563,-10.323798179626465,-0.20111294090747833,1.9800047874450684
1788178833150,-0.15126755833625793,0.009054748341441154,-0.01225054170936346,-10.350133895874023,-0.1867477297782898,1.9847931861877441
1788179832612,-0.15499597787857056,0.009587380103766918,-0.018642129376530647,-10.362105369567871,-0.1867477297782898,1.9704279899597168
1788180831650,-0.15393072366714478,0.012783173471689224,-0.020240025594830513,-10.357316970825195,-0.20350714027881622,1.9536685943603516
1788181878287,-0.15659387409687042,0.01757686398923397,-0.027696875855326653,-10.371682167053223,-0.21787235140800476,1.9800047874450684
1788182836737,-0.1581917703151703,0.020240025594830513,-0.026631612330675125,-10.357316970825195,-0.20350714027881622,1.9823989868164062
1788183829462,-0.15659387409687042,0.023435818031430244,-0.026631612330675125,-10.33098030090332,-0.2059013545513153,2.006340980529785
1788184828737,-0.15606124699115753,0.02130528911948204,-0.02450108341872692,-10.335768699645996,-0.20350714027881622,2.0422539710998535
1788185827850,-0.15499597787857056,0.020240025594830513,-0.027164245024323463,-10.381258964538574,-0.17956513166427612,2.0661959648132324
1788186874337,-0.15659387409687042,0.02183792181313038,-0.030360037460923195,-10.340557098388672,-0.1843535304069519,2.011129379272461
1788187826412,-0.15925703942775726,0.027164245024323463,-0.03195793554186821,-10.340557098388672,-0.19632454216480255,2.011129379272461
1788188825537,-0.16405072808265686,0.030892670154571533,-0.034088462591171265,-10.347740173339844,-0.19393034279346466,2.008735179901123
1788189824687,-0.1672465205192566,0.0324905663728714,-0.03515372797846794,-10.350133895874023,-0.17717093229293823,2.027888774871826
1788190824187,-0.16777916252613068,0.03302319720387459,-0.037816889584064484,-10.345345497131348,-0.1604115217924118,2.0614075660705566
1788191870662,-0.16884441673755646,0.03302319720387459,-0.03621899336576462,-10.338163375854492,-0.16998831927776337,2.049436569213867
1788192822650,-0.1720402091741562,0.02876214124262333,-0.03834952041506767,-10.283096313476562,-0.15322890877723694,2.030282974243164
1788193821712,-0.17310547828674316,0.023435818031430244,-0.04207794740796089,-10.283096313476562,-0.15801730751991272,2.0374655723571777
1788194820950,-0.17310547828674316,0.023968450725078583,-0.04420847445726395,-10.283096313476562,-0.15322890877723694,2.030282974243164
1788195820200,-0.17470337450504303,0.027696875855326653,-0.040480051189661026,-10.266337394714355,-0.13407529890537262,2.0159177780151367
1788196866837,-0.1768338978290558,0.03515372797846794,-0.03568635880947113,-10.254365921020508,-0.13168109953403473,2.0254945755004883
1788197818700,-0.1763012707233429,0.03994741663336754,-0.03621899336576462,-10.290279388427734,-0.12689268589019775,2.0254945755004883
1788198817912,-0.17523600161075592,0.040480051189661026,-0.04314321279525757,-10.26394271850586,-0.12689268589019775,2.0398597717285156
1788199817262,-0.1763012707233429,0.030892670154571533,-0.047936901450157166,-10.290279388427734,-0.12210428714752197,2.0254945755004883
1788200816512,-0.17843179404735565,0.02556634694337845,-0.05006743222475052,-10.333374977111816,-0.11252748221158981,1.9919757843017578
1788201863062,-0.1805623322725296,0.02822950854897499,-0.047936901450157166,-10.32858657836914,-0.11252748221158981,1.9776105880737305
1788202814937,-0.1805623322725296,0.03568635880947113,-0.04527373984456062,-10.335768699645996,-0.1149216815829277,2.0254945755004883
1788203814012,-0.18375812470912933,0.03994741663336754,-0.047404270619153976,-10.378864288330078,-0.09576807171106339,2.0039467811584473
1788204813275,-0.18429075181484222,0.03834952041506767,-0.0463390052318573,-10.400412559509277,-0.10534487664699554,2.0159177780151367
1788205812775,-0.1848233938217163,0.03941478580236435,-0.04314321279525757,-10.405200958251953,-0.12210428714752197,2.03507137298584
1788206859175,-0.18216022849082947,0.03675162419676781,-0.03888215497136116,-10.407594680786133,-0.12689268589019775,2.030282974243164
1788207811137,-0.18429075181484222,0.03462109714746475,-0.040480051189661026,-10.436325073242188,-0.1364694982767105,1.9991583824157715
1788208810450,-0.18695391714572906,0.0324905663728714,-0.04527373984456062,-10.424354553222656,-0.10295067727565765,2.0039467811584473
1788209809550,-0.18748654425144196,0.03142530098557472,-0.044741109013557434,-10.424354553222656,-0.09576807171106339,2.0254945755004883
1788210808612,-0.18642129004001617,0.034088462591171265,-0.04207794740796089,-10.431536674499512,-0.10055647045373917,2.0231003761291504
1788211855187,-0.18322549760341644,0.03515372797846794,-0.037816889584064484,-10.445901870727539,-0.10295067727565765,1.9991583824157715
1788212825762,-0.18748654425144196,0.03621899336576462,-0.037284258753061295,-10.467450141906738,-0.09576807171106339,2.0207061767578125
1788213806487,-0.18695391714572906,0.0324905663728714,-0.040480051189661026,-10.517727851867676,-0.11252748221158981,2.011129379272461
1788214805650,-0.1906823366880417,0.030360037460923195,-0.047404270619153976,-10.512939453125,-0.11971008777618408,2.006340980529785
1788215804862,-0.1896170824766159,0.02876214124262333,-0.0511326938867569,-10.520122528076172,-0.12928690016269684,2.011129379272461
1788216851450,-0.19281287491321564,0.02556634694337845,-0.04953479766845703,-10.5344877243042,-0.12928690016269684,2.0231003761291504
1788217803500,-0.19174760580062866,0.027164245024323463,-0.03994741663336754,-10.524910926818848,-0.10055647045373917,2.03507137298584
1788218802587,-0.18748654425144196,0.02876214124262333,-0.03621899336576462,-10.565611839294434,-0.10055647045373917,2.0422539710998535
1788219802012,-0.18748654425144196,0.03195793554186821,-0.03568635880947113,-10.591948509216309,-0.05985504388809204,2.0159177780151367
1788220801250,-0.18855181336402893,0.03515372797846794,-0.03994741663336754,-10.591948509216309,-0.06464345008134842,2.013523578643799
1788221847650,-0.19334550201892853,0.03568635880947113,-0.04527373984456062,-10.587160110473633,-0.08858546614646912,2.030282974243164
1788222799550,-0.1949433982372284,0.03941478580236435,-0.04314321279525757,-10.599130630493164,-0.08619125932455063,2.0470423698425293
1788223798812,-0.1986718326807022,0.037284258753061295,-0.04314321279525757,-10.589553833007812,-0.05267243832349777,2.1116859912872314
1788224798137,-0.20026972889900208,0.037284258753061295,-0.03941478580236435,-10.558429718017578,-0.08619125932455063,2.0877439975738525
1788225797300,-0.20133498311042786,0.03888215497136116,-0.04367584362626076,-10.54645824432373,-0.07661445438861847,2.075773000717163
1788226843887,-0.19813919067382812,0.04261057823896408,-0.0415453165769577,-10.536881446838379,-0.05985504388809204,2.099714994430542
1788227795937,-0.19334550201892853,0.044741109013557434,-0.04207794740796089,-10.517727851867676,-0.06703764945268631,2.1284453868865967
1788228795100,-0.19281287491321564,0.04207794740796089,-0.03941478580236435,-10.498574256896973,-0.08140286058187485,2.0614075660705566
1788229794337,-0.19281287491321564,0.03834952041506767,-0.03941478580236435,-10.481815338134766,-0.05267243832349777,2.030282974243164
1788230793412,-0.1944107711315155,0.037816889584064484,-0.03888215497136116,-10.493785858154297,-0.040701430290937424,2.0446481704711914
1788231839925,-0.19760656356811523,0.03621899336576462,-0.03888215497136116,-10.498574256896973,-0.05027823522686958,2.075773000717163
1788232792100,-0.1986718326807022,0.03515372797846794,-0.03888215497136116,-10.500968933105469,-0.06464345008134842,2.0877439975738525
1788233789737,-0.20026972889900208,0.03675162419676781,-0.03621899336576462,-10.524910926818848,-0.06464345008134842,2.0614075660705566
1788234790537,-0.20186762511730194,0.0415453165769577,-0.03675162419676781,-10.529699325561523,-0.10055647045373917,2.0398597717285156
1788235789637,-0.2045307755470276,0.04687163606286049,-0.037284258753061295,-10.524910926818848,-0.11252748221158981,2.027888774871826
1788236836250,-0.2045307755470276,0.04580637440085411,-0.030892670154571533,-10.522516250610352,-0.1149216815829277,2.0374655723571777
1788237788087,-0.20186762511730194,0.044741109013557434,-0.022903187200427055,-10.527304649353027,-0.1149216815829277,2.0446481704711914
1788238787475,-0.19707393646240234,0.04420847445726395,-0.019174760207533836,-10.536881446838379,-0.10773907601833344,2.0183119773864746
1788239786625,-0.19813919067382812,0.047936901450157166,-0.026098979637026787,-10.551246643066406,-0.0933738648891449,2.03507137298584
1788240791562,-0.1986718326807022,0.05006743222475052,-0.02876214124262333,-10.5344877243042,-0.10534487664699554,2.0422539710998535
1788241832400,-0.20186762511730194,0.04953479766845703,-0.026631612330675125,-10.536881446838379,-0.11013327538967133,2.030282974243164
1788242784312,-0.20186762511730194,0.047936901450157166,-0.017044231295585632,-10.5344877243042,-0.10534487664699554,2.0254945755004883
1788243783512,-0.20186762511730194,0.047936901450157166,-0.014913702383637428,-10.508151054382324,-0.09816227108240128,2.0422539710998535
1788244782875,-0.2039981484413147,0.05006743222475052,-0.015978967770934105,-10.488997459411621,-0.12928690016269684,2.011129379272461
1788245782087,-0.2034655213356018,0.052197959274053574,-0.022903187200427055,-10.491392135620117,-0.13407529890537262,2.0374655723571777
1788246828600,-0.20026972889900208,0.05432849004864693,-0.02077265828847885,-10.47942066192627,-0.12449848651885986,2.0614075660705566
1788247780600,-0.19600866734981537,0.051665328443050385,-0.01810949668288231,-10.45547866821289,-0.11252748221158981,2.056619167327881
1788248779775,-0.19707393646240234,0.051665328443050385,-0.012783173471689224,-10.42195987701416,-0.11013327538967133,2.030282974243164
1788249779112,-0.1992044597864151,0.052197959274053574,-0.011185277253389359,-10.400412559509277,-0.14604631066322327,2.030282974243164
1788250778325,-0.199737086892128,0.05273059383034706,-0.009054748341441154,-10.362105369567871,-0.1173158809542656,2.054224967956543
1788251824875,-0.199737086892128,0.052197959274053574,-0.004793690051883459,-10.350133895874023,-0.1149216815829277,2.0829555988311768
1788252776650,-0.2045307755470276,0.05060006305575371,0.001597896683961153,-10.347740173339844,-0.12449848651885986,2.099714994430542
1788253775925,-0.20772656798362732,0.05432849004864693,0.004793690051883459,-10.335768699645996,-0.12928690016269684,2.10210919380188
1788254775062,-0.21038973331451416,0.05805691331624985,0.003728425595909357,-10.302249908447266,-0.12449848651885986,2.0829555988311768
1788255774437,-0.20772656798362732,0.0601874440908432,-0.000532632227987051,-10.266337394714355,-0.12449848651885986,2.1116859912872314
1788256825875,-0.20719394087791443,0.05805691331624985,0.000532632227987051,-10.242395401000977,-0.11013327538967133,2.0853497982025146
1788257772850,-0.20719394087791443,0.05699165165424347,0.006924218963831663,-10.232818603515625,-0.090979665517807,2.0901381969451904
1788258771975,-0.21198762953281403,0.0601874440908432,0.01225054170936346,-10.20887565612793,-0.07661445438861847,2.1140801906585693
1788259771375,-0.21465079486370087,0.05965480953454971,0.02183792181313038,-10.156203269958496,-0.0694318488240242,2.1140801906585693
1788260770712,-0.21411816775798798,0.06072007492184639,0.022370554506778717,-10.134655952453613,-0.07661445438861847,2.1140801906585693
1788261817037,-0.2087918370962143,0.05752428248524666,0.02876214124262333,-10.086771965026855,-0.06224924325942993,2.123656988143921
1788262769000,-0.2039981484413147,0.059122178703546524,0.030892670154571533,-10.055646896362305,-0.05746084079146385,2.142810583114624
1788263768350,-0.1992044597864151,0.05592638626694679,0.03888215497136116,-10.017339706420898,-0.05267243832349777,2.1356279850006104
1788264767462,-0.20080235600471497,0.05645901709794998,0.037284258753061295,-9.964667320251465,-0.040701430290937424,2.094926595687866
1788265766637,-0.2045307755470276,0.05752428248524666,0.03515372797846794,-9.995792388916016,0.0,2.126051187515259
1788266813325,-0.21038973331451416,0.06125270947813988,0.03462109714746475,-9.971850395202637,0.043095629662275314,2.1092917919158936
1788267765187,-0.21038973331451416,0.06391587108373642,0.03621899336576462,-9.923966407775879,0.019153613597154617,2.1116859912872314
1788268764350,-0.21145500242710114,0.06338323652744293,0.03941478580236435,-9.880870819091797,0.009576806798577309,2.1284453868865967
1788269763600,-0.21092237532138824,0.0601874440908432,0.044741109013557434,-9.86650562286377,0.026336219161748886,2.145204782485962
1788270754575,-0.21038973331451416,0.05805691331624985,0.05379585549235344,-9.86650562286377,-0.004788403399288654,2.1356279850006104
1788271809425,-0.20985710620880127,0.05432849004864693,0.059122178703546524,-9.8784761428833,-0.002394201699644327,2.1140801906585693
1788272761400,-0.2135855257511139,0.0511326938867569,0.05805691331624985,-9.890447616577148,-0.023942017927765846,2.1092917919158936
1788273760575,-0.2125202715396881,0.04580637440085411,0.055393751710653305,-9.926360130310059,-0.0454898327589035,2.1092917919158936
1788274759787,-0.20985710620880127,0.04953479766845703,0.05592638626694679,-9.981427192687988,-0.05746084079146385,2.118868589401245
1788275759050,-0.20080235600471497,0.051665328443050385,0.059122178703546524,-10.012551307678223,-0.06224924325942993,2.140416383743286
1788276805612,-0.2039981484413147,0.05379585549235344,0.06338323652744293,-10.091560363769531,-0.0694318488240242,2.1116859912872314
1788277757500,-0.20559604465961456,0.04953479766845703,0.06657902896404266,-10.177751541137695,-0.10295067727565765,2.094926595687866
1788278756837,-0.20932446420192719,0.047936901450157166,0.07084009051322937,-10.290279388427734,-0.13407529890537262,2.078167200088501
1788279755962,-0.2045307755470276,0.0463390052318573,0.07456851750612259,-10.407594680786133,-0.15562310814857483,2.073378801345825
1788280755275,-0.2045307755470276,0.047936901450157166,0.07563377916812897,-10.508151054382324,-0.1628057211637497,2.0901381969451904
1788281801850,-0.20506341755390167,0.05379585549235344,0.0740358829498291,-10.594342231750488,-0.15801730751991272,2.1045033931732178
1788282753637,-0.2082592099905014,0.05752428248524666,0.07563377916812897,-10.673351287841797,-0.11971008777618408,2.1116859912872314
1788283752887,-0.2045307755470276,0.059122178703546524,0.0788295716047287,-10.757148742675781,-0.1149216815829277,2.118868589401245
1788284752137,-0.2082592099905014,0.059122178703546524,0.07936220616102219,-10.81700325012207,-0.12449848651885986,2.1308395862579346
1788285751525,-0.20932446420192719,0.05965480953454971,0.07989483326673508,-10.84094524383545,-0.12689268589019775,2.1499931812286377
1788286789487,-0.213052898645401,0.06072007492184639,0.07936220616102219,-10.8505220413208,-0.12689268589019775,2.2002713680267334
1788287749925,-0.20985710620880127,0.06072007492184639,0.08255799859762192,-10.876858711242676,-0.06464345008134842,2.2385785579681396
1788288749212,-0.20719394087791443,0.06072007492184639,0.08255799859762192,-10.869675636291504,-0.05506663769483566,2.2625205516815186
1788289748437,-0.2045307755470276,0.06285060197114944,0.09161274880170822,-10.845733642578125,-0.06224924325942993,2.300827741622925
1788290747600,-0.2034655213356018,0.061785340309143066,0.09374327212572098,-10.821791648864746,-0.0454898327589035,2.365471363067627
1788291794075,-0.20719394087791443,0.06657902896404266,0.09427590668201447,-10.759542465209961,-0.011971008963882923,2.408566951751709
1788292746162,-0.21145500242710114,0.07084009051322937,0.08948221802711487,-10.697293281555176,-0.023942017927765846,2.427720546722412
1788293745400,-0.21571606397628784,0.07723167538642883,0.09108011424541473,-10.632649421691895,0.009576806798577309,2.4468741416931152
1788294744537,-0.21624869108200073,0.0830906331539154,0.09427590668201447,-10.587160110473633,0.026336219161748886,2.4612393379211426
1788295743812,-0.21411816775798798,0.08735168725252151,0.09534116834402084,-10.551246643066406,0.016759412363171577,2.473210334777832
1788296790300,-0.21198762953281403,0.08948221802711487,0.087884321808815,-10.503362655639648,0.004788403399288654,2.4684219360351562
1788297742325,-0.21198762953281403,0.08948221802711487,0.08681905269622803,-10.486603736877441,0.035913024097681046,2.456450939178467
1788298741562,-0.2125202715396881,0.087884321808815,0.08735168725252151,-10.498574256896973,0.004788403399288654,2.408566951751709
1788299740725,-0.21145500242710114,0.08575379103422165,0.09587380290031433,-10.484209060668945,-0.026336219161748886,2.427720546722412
1788300739987,-0.21092237532138824,0.0836232602596283,0.09693906456232071,-10.465055465698242,-0.031124621629714966,2.454056739807129
1788301786562,-0.21198762953281403,0.08149272948503494,0.09853696823120117,-10.47702693939209,-0.016759412363171577,2.410961151123047
1788302738462,-0.21198762953281403,0.08255799859762192,0.09960222989320755,-10.515334129333496,-0.06224924325942993,2.382230758666992
1788303737650,-0.21145500242710114,0.08202536404132843,0.10492855310440063,-10.57040023803711,-0.04788403585553169,2.363077163696289
1788304736950,-0.2125202715396881,0.0830906331539154,0.10599381476640701,-10.611102104187012,-0.05506663769483566,2.387019157409668
1788305736112,-0.2125202715396881,0.08415589481592178,0.10599381476640701,-10.639832496643066,-0.08858546614646912,2.3942017555236816
1788306782675,-0.21411816775798798,0.08894958347082138,0.10386328399181366,-10.666168212890625,-0.12210428714752197,2.363077163696289
1788307734600,-0.2135855257511139,0.09427590668201447,0.10066749155521393,-10.697293281555176,-0.11013327538967133,2.3726539611816406
1788308733900,-0.2125202715396881,0.09853696823120117,0.09374327212572098,-10.740388870239258,-0.1149216815829277,2.317587375640869
1788309733187,-0.2087918370962143,0.09534116834402084,0.08894958347082138,-10.797849655151367,-0.12449848651885986,2.324769973754883
1788310732350,-0.20719394087791443,0.09374327212572098,0.0884169489145279,-10.862493515014648,-0.14365209639072418,2.3343467712402344
1788311778750,-0.21092237532138824,0.09427590668201447,0.0926780104637146,-10.919954299926758,-0.15801730751991272,2.3319525718688965
1788312730937,-0.213052898645401,0.09587380290031433,0.0926780104637146,-10.953473091125488,-0.14844051003456116,2.3582887649536133
1788313730075,-0.21411816775798798,0.0974716991186142,0.09161274880170822,-11.013327598571777,-0.17717093229293823,2.367865562438965
1788314729262,-0.21518342196941376,0.10279802232980728,0.08948221802711487,-11.061211585998535,-0.14604631066322327,2.3558945655822754
1788315728625,-0.21624869108200073,0.11025487631559372,0.09108011424541473,-11.113883972167969,-0.14365209639072418,2.346317768096924
1788316775062,-0.2178465873003006,0.1161138266324997,0.08468852937221527,-11.149797439575195,-0.16998831927776337,2.3558945655822754
1788317727000,-0.2173139601945877,0.11877699196338654,0.08255799859762192,-11.154585838317871,-0.17717093229293823,2.3965959548950195
1788318726237,-0.21891185641288757,0.12090751528739929,0.07456851750612259,-11.216835021972656,-0.1867477297782898,2.427720546722412
1788319727000,-0.21944448351860046,0.125168576836586,0.07616641372442245,-11.245565414428711,-0.21547815203666687,2.432508945465088
1788320724687,-0.21891185641288757,0.12836436927318573,0.07669904083013535,-11.293449401855469,-0.23702597618103027,2.477998733520508
1788321771275,-0.21997711062431335,0.13156016170978546,0.0788295716047287,-11.338939666748047,-0.24660277366638184,2.5258827209472656
1788322723250,-0.22104237973690033,0.13209278881549835,0.07829693704843521,-11.35809326171875,-0.24420857429504395,2.5306711196899414
1788323722375,-0.2226402759552002,0.13582122325897217,0.07616641372442245,-11.405977249145508,-0.21787235140800476,2.5522189140319824
1788324721700,-0.22370554506778717,0.13741911947727203,0.07510114461183548,-11.422736167907715,-0.22744916379451752,2.5785553455352783
1788325720825,-0.22370554506778717,0.13688649237155914,0.07297061383724213,-11.401188850402832,-0.24181437492370605,2.5977089405059814
1788326767525,-0.22530344128608704,0.13741911947727203,0.06604639440774918,-11.365275382995605,-0.24420857429504395,2.5977089405059814
1788327719325,-0.21944448351860046,0.1443433314561844,0.0649811327457428,-11.348516464233398,-0.22744916379451752,2.5953147411346436
1788328718512,-0.21624869108200073,0.14966966211795807,0.06285060197114944,-11.382035255432129,-0.19393034279346466,2.647987127304077
1788329717787,-0.2135855257511139,0.15126755833625793,0.06817692518234253,-11.32457447052002,-0.19153614342212677,2.6216509342193604
1788330717000,-0.21571606397628784,0.1533980816602707,0.06604639440774918,-11.310209274291992,-0.19871874153614044,2.585737943649292
1788331763475,-0.21944448351860046,0.1581917703151703,0.06444849818944931,-11.286267280578613,-0.20111294090747833,2.5761611461639404
1788332715562,-0.22157500684261322,0.16458337008953094,0.05592638626694679,-11.238383293151855,-0.20111294090747833,2.580949544906616
1788333714725,-0.22370554506778717,0.1667138934135437,0.047404270619153976,-11.202469825744629,-0.21787235140800476,2.5713727474212646
1788334714075,-0.22050975263118744,0.1672465205192566,0.040480051189661026,-11.221623420715332,-0.24181437492370605,2.559401750564575
1788335713337,-0.2178465873003006,0.16458337008953094,0.04580637440085411,-11.197681427001953,-0.27054479718208313,2.5570075511932373
1788336759837,-0.21465079486370087,0.16564862430095673,0.05060006305575371,-11.185709953308105,-0.2992752194404602,2.5234885215759277
1788337711762,-0.21624869108200073,0.16831178963184357,0.05326322466135025,-11.20007610321045,-0.33279404044151306,2.5043349266052246
1788338710937,-0.22050975263118744,0.17576864361763,0.04527373984456062,-11.228806495666504,-0.38067808747291565,2.540247917175293
1788339710162,-0.22317290306091309,0.1800297051668167,0.03621899336576462,-11.245565414428711,-0.4213795065879822,2.5067291259765625
1788340709675,-0.22104237973690033,0.1853560209274292,0.02822950854897499,-11.262325286865234,-0.4572925269603729,2.4899697303771973
1788341756125,-0.2183792144060135,0.18642129004001617,0.023968450725078583,-11.295844078063965,-0.4692635238170624,2.4899697303771973
1788342707887,-0.2173139601945877,0.1896170824766159,0.02503371611237526,-11.32457447052002,-0.49320554733276367,2.47560453414917
1788343707237,-0.22157500684261322,0.18695391714572906,0.02876214124262333,-11.355698585510254,-0.5410895943641663,2.4372973442077637
1788344706387,-0.22104237973690033,0.1858886480331421,0.027164245024323463,-11.372458457946777,-0.5003881454467773,2.4420857429504395
1788345705537,-0.2221076488494873,0.18322549760341644,0.023968450725078583,-11.420342445373535,-0.5195418000221252,2.451662540435791
1788346752350,-0.2183792144060135,0.18322549760341644,0.014913702383637428,-11.429919242858887,-0.5339069962501526,2.4684219360351562
1788347704187,-0.22050975263118744,0.18429075181484222,0.01225054170936346,-11.441889762878418,-0.5410895943641663,2.4827871322631836
1788348703350,-0.22050975263118744,0.18855181336402893,0.011717909015715122,-11.463438034057617,-0.5434837937355042,2.4875755310058594
1788349726387,-0.22370554506778717,0.19334550201892853,0.011185277253389359,-11.437101364135742,-0.5506663918495178,2.499546527862549
1788350702000,-0.2269013375043869,0.19547604024410248,0.011717909015715122,-11.379640579223633,-0.5602431893348694,2.497152328491211
1788351748400,-0.22903186082839966,0.19334550201892853,0.014381070621311665,-11.319786071777344,-0.5650315880775452,2.5282769203186035
1788352700362,-0.23062975704669952,0.19547604024410248,0.014913702383637428,-11.286267280578613,-0.5770025849342346,2.5546133518218994
1788353699550,-0.22583606839179993,0.19760656356811523,0.011717909015715122,-11.250353813171387,-0.5937620401382446,2.561795949935913
1788354698762,-0.2226402759552002,0.199737086892128,0.007456851191818714,-11.164162635803223,-0.6033388376235962,2.5570075511932373
1788355698162,-0.2183792144060135,0.199737086892128,0.006924218963831663,-11.101913452148438,-0.6057330369949341,2.631227731704712
1788356744512,-0.2221076488494873,0.20240025222301483,0.008522115647792816,-11.006145477294922,-0.5913678407669067,2.631227731704712
1788357696487,-0.226368710398674,0.2045307755470276,0.011717909015715122,-10.917559623718262,-0.6009446382522583,2.6408045291900635
1788358695912,-0.22849923372268677,0.20985710620880127,0.013848437927663326,-10.845733642578125,-0.6200982332229614,2.6671407222747803
1788359694800,-0.226368710398674,0.2087918370962143,0.01225054170936346,-10.790667533874512,-0.6272808313369751,2.693476915359497
1788360694125,-0.22477079927921295,0.2087918370962143,0.011185277253389359,-10.718841552734375,-0.6440402865409851,2.693476915359497
1788361740837,-0.22530344128608704,0.2034655213356018,0.011717909015715122,-10.56800651550293,-0.5841852426528931,2.6455929279327393
1788362692675,-0.22849923372268677,0.20612867176532745,0.01225054170936346,-10.486603736877441,-0.6057330369949341,2.6431987285614014
1788363691900,-0.22903186082839966,0.20666131377220154,0.013315806165337563,-10.409989356994629,-0.6416460871696472,2.647987127304077
1788364691300,-0.2311623990535736,0.213052898645401,0.017044231295585632,-10.314221382141113,-0.6440402865409851,2.6408045291900635
1788365690412,-0.22956450283527374,0.21571606397628784,0.022370554506778717,-10.218453407287598,-0.6440402865409851,2.6240451335906982
1788366736875,-0.2311623990535736,0.21624869108200073,0.023968450725078583,-10.105925559997559,-0.6512228846549988,2.5977089405059814
1788367689000,-0.22903186082839966,0.213052898645401,0.02503371611237526,-10.02452278137207,-0.6560112833976746,2.607285737991333
1788368688037,-0.22903186082839966,0.21198762953281403,0.026098979637026787,-9.943120002746582,-0.6631938815116882,2.604891538619995
1788369687250,-0.2269013375043869,0.213052898645401,0.027696875855326653,-9.856928825378418,-0.6871358752250671,2.5737669467926025
1788370699850,-0.2226402759552002,0.21678131818771362,0.03515372797846794,-9.763554573059082,-0.730231523513794,2.5330653190612793
1788371733100,-0.22050975263118744,0.2178465873003006,0.03941478580236435,-9.667786598205566,-0.7541735172271729,2.5282769203186035
1788372685075,-0.21997711062431335,0.22104237973690033,0.04314321279525757,-9.622296333312988,-0.7781155705451965,2.492363929748535
1788373684325,-0.22530344128608704,0.21678131818771362,0.0415453165769577,-9.543288230895996,-0.7996633648872375,2.4803929328918457
1788374683450,-0.2269013375043869,0.2135855257511139,0.04207794740796089,-9.457097053527832,-0.8236054182052612,2.4875755310058594
1788375682650,-0.2269013375043869,0.2135855257511139,0.04261057823896408,-9.433155059814453,-0.8619126081466675,2.4684219360351562
1788376729400,-0.22423817217350006,0.21997711062431335,0.04687163606286049,-9.308656692504883,-0.9050082564353943,2.449268341064453
1788377681350,-0.22157500684261322,0.23062975704669952,0.0511326938867569,-9.275137901306152,-0.9217676520347595,2.4133553504943848
1788378680487,-0.22157500684261322,0.2359560877084732,0.05699165165424347,-9.244012832641602,-0.9385270476341248,2.3965959548950195
1788379679750,-0.22796660661697388,0.23489081859588623,0.05645901709794998,-9.193734169006348,-0.9552865028381348,2.38462495803833
1788380678937,-0.22903186082839966,0.23062975704669952,0.05965480953454971,-9.117119789123535,-0.9552865028381348,2.365471363067627
1788381725550,-0.2269013375043869,0.22903186082839966,0.062317971140146255,-9.114726066589355,-0.9552865028381348,2.3965959548950195
1788382677387,-0.22050975263118744,0.23329292237758636,0.07030745595693588,-9.11233139038086,-0.9959878921508789,2.367865562438965
1788383676637,-0.2173139601945877,0.237021341919899,0.07563377916812897,-9.114726066589355,-1.0390836000442505,2.3511061668395996
1788384675887,-0.21891185641288757,0.23968450725078583,0.07776430994272232,-9.11233139038086,-1.070208191871643,2.3487119674682617
1788385675062,-0.22050975263118744,0.23968450725078583,0.07989483326673508,-9.107542991638184,-1.091755986213684,2.3558945655822754
1788386729737,-0.22477079927921295,0.23915188014507294,0.07989483326673508,-9.124302864074707,-1.1109095811843872,2.3702597618103027
1788387673575,-0.226368710398674,0.24341294169425964,0.08202536404132843,-9.124302864074707,-1.139639973640442,2.3367409706115723
1788388672787,-0.22477079927921295,0.24447819590568542,0.08255799859762192,-9.121908187866211,-1.1276689767837524,2.3056161403656006
1788389672125,-0.22317290306091309,0.2460760921239853,0.08415589481592178,-9.11233139038086,-1.1300631761550903,2.276885747909546
1788390671100,-0.22370554506778717,0.2455434650182724,0.08628642559051514,-9.10993766784668,-1.1516109704971313,2.2697031497955322
1788391717937,-0.22583606839179993,0.24820663034915924,0.09321064502000809,-9.141061782836914,-1.139639973640442,2.317587375640869
1788392669750,-0.22423817217350006,0.25246769189834595,0.1022653877735138,-9.167398452758789,-1.1587936878204346,2.3056161403656006
1788393668887,-0.21997711062431335,0.250337153673172,0.10865698009729385,-9.181763648986816,-1.1611878871917725,2.3151931762695312
1788394668187,-0.21997711062431335,0.24714136123657227,0.1065264493227005,-9.186552047729492,-1.1779472827911377,2.341529369354248
1788395667512,-0.22157500684261322,0.24447819590568542,0.10386328399181366,-9.17936897277832,-1.2018892765045166,2.3487119674682617
1788396714025,-0.22423817217350006,0.2450108379125595,0.10279802232980728,-9.165003776550293,-1.1971008777618408,2.3127989768981934
1788397665962,-0.226368710398674,0.24288029968738556,0.10066749155521393,-9.160215377807617,-1.1540051698684692,2.343923568725586
1788398665912,-0.22530344128608704,0.24288029968738556,0.10386328399181366,-9.169792175292969,-1.1899182796478271,2.343923568725586
1788399664375,-0.22370554506778717,0.24288029968738556,0.10759171098470688,-9.174580574035645,-1.2066776752471924,2.363077163696289
1788400663575,-0.2226402759552002,0.24447819590568542,0.1113201379776001,-9.157821655273438,-1.194706678390503,2.387019157409668
1788401710125,-0.22477079927921295,0.2407497763633728,0.10918960720300674,-9.114726066589355,-1.1659762859344482,2.3989901542663574
1788402662125,-0.2274339646100998,0.23755398392677307,0.10705908387899399,-9.093177795410156,-1.1276689767837524,2.425326347351074
1788403661437,-0.22583606839179993,0.23435819149017334,0.10705908387899399,-9.090784072875977,-1.091755986213684,2.3989901542663574
1788404660587,-0.22370554506778717,0.23062975704669952,0.1065264493227005,-9.066842079162598,-1.072602391242981,2.408566951751709
1788405659975,-0.22104237973690033,0.22477079927921295,0.10759171098470688,-9.01895809173584,-1.0749965906143188,2.4372973442077637
1788406706437,-0.22370554506778717,0.2178465873003006,0.10972224175930023,-8.971074104309082,-1.0797849893569946,2.4684219360351562
1788407658300,-0.22423817217350006,0.21145500242710114,0.10812434554100037,-8.96149730682373,-1.0462661981582642,2.494758129119873
1788408657562,-0.22157500684261322,0.21038973331451416,0.10865698009729385,-8.980650901794434,-1.0366894006729126,2.4636335372924805
1788409656875,-0.21891185641288757,0.2087918370962143,0.11025487631559372,-8.959102630615234,-1.0630255937576294,2.434903144836426
1788410656000,-0.22370554506778717,0.2082592099905014,0.11185277253389359,-8.951920509338379,-1.070208191871643,2.4229321479797363
1788411702625,-0.22796660661697388,0.2045307755470276,0.10918960720300674,-8.966285705566406,-1.0438719987869263,2.4205379486083984
1788412654450,-0.22903186082839966,0.20080235600471497,0.10386328399181366,-8.947132110595703,-1.0247182846069336,2.4013843536376953
1788413653687,-0.23009712994098663,0.1986718326807022,0.09906959533691406,-8.9064302444458,-1.0582371950149536,2.425326347351074
1788414652950,-0.2316950261592865,0.19281287491321564,0.10013486444950104,-8.944737434387207,-1.0462661981582642,2.410961151123047
1788415652200,-0.2316950261592865,0.1853560209274292,0.1022653877735138,-8.978256225585938,-1.0678139925003052,2.3918075561523438
1788416698700,-0.22530344128608704,0.17843179404735565,0.10759171098470688,-9.009381294250488,-1.1085153818130493,2.389413356781006
1788417650825,-0.21944448351860046,0.17310547828674316,0.10599381476640701,-9.057265281677246,-1.113303780555725,2.408566951751709
1788418649900,-0.21944448351860046,0.1709749549627304,0.1017327606678009,-9.114726066589355,-1.113303780555725,2.406172752380371
1788419649137,-0.2221076488494873,0.16458337008953094,0.10066749155521393,-9.119514465332031,-1.1109095811843872,2.432508945465088
1788420648225,-0.2274339646100998,0.15925703942775726,0.10279802232980728,-9.129091262817383,-1.0869675874710083,2.454056739807129
1788421694862,-0.23009712994098663,0.15552861988544464,0.10492855310440063,-9.17936897277832,-1.0749965906143188,2.4612393379211426
1788422646962,-0.2359560877084732,0.15552861988544464,0.10120012611150742,-9.241618156433105,-1.0845733880996704,2.4612393379211426
1788423646050,-0.23435819149017334,0.15552861988544464,0.10066749155521393,-9.248801231384277,-1.0390836000442505,2.477998733520508
1788424645400,-0.23009712994098663,0.14966966211795807,0.10705908387899399,-9.294291496276855,-1.048660397529602,2.5019407272338867
1788425644612,-0.21944448351860046,0.14221280813217163,0.11451593041419983,-9.339780807495117,-1.0079588890075684,2.499546527862549
1788426691262,-0.21571606397628784,0.13741911947727203,0.11824435740709305,-9.387664794921875,-0.9864110946655273,2.5067291259765625
1788427643087,-0.21465079486370087,0.1342233270406723,0.10972224175930023,-9.428366661071777,-1.0055646896362305,2.537853717803955
1788428666212,-0.21944448351860046,0.1336906999349594,0.10439591854810715,-9.457097053527832,-0.9983820915222168,2.58813214302063
1788429641500,-0.22530344128608704,0.13156016170978546,0.10333065688610077,-9.452308654785156,-0.9720458984375,2.607285737991333
1788430640825,-0.2316950261592865,0.1299622654914856,0.10812434554100037,-9.48343276977539,-0.9696516990661621,2.6216509342193604
1788431687425,-0.2316950261592865,0.12729910016059875,0.11185277253389359,-9.521739959716797,-0.9624691009521484,2.6384103298187256
1788432639325,-0.2316950261592865,0.12197278439998627,0.11078750342130661,-9.550470352172852,-0.950498104095459,2.655169725418091
1788433638387,-0.2274339646100998,0.11664646118879318,0.11238539963960648,-9.569623947143555,-0.9600749015808105,2.669534921646118
1788434637687,-0.22530344128608704,0.11345066875219345,0.1113201379776001,-9.591172218322754,-0.9648633003234863,2.7126305103302
1788435636862,-0.22050975263118744,0.11185277253389359,0.11185277253389359,-9.622296333312988,-0.9409212470054626,2.7078421115875244
1788436683512,-0.22317290306091309,0.1065264493227005,0.11451593041419983,-9.658209800720215,-0.912190854549408,2.7222073078155518
1788437635362,-0.22530344128608704,0.10386328399181366,0.1161138266324997,-9.682151794433594,-0.9074024558067322,2.7437551021575928
1788438634750,-0.22956450283527374,0.10066749155521393,0.1155811995267868,-9.68694019317627,-0.9217676520347595,2.7461493015289307
1788439633900,-0.23009712994098663,0.10013486444950104,0.11185277253389359,-9.72285270690918,-0.8786720037460327,2.7461493015289307
1788440633175,-0.22849923372268677,0.09374327212572098,0.11078750342130661,-9.725247383117676,-0.8858546614646912,2.7724854946136475
1788441679750,-0.22796660661697388,0.08681905269622803,0.11078750342130661,-9.744400978088379,-0.8858546614646912,2.7437551021575928
1788442631587,-0.22477079927921295,0.08575379103422165,0.11291803419589996,-9.768342971801758,-0.8786720037460327,2.7485435009002686
1788443630912,-0.2269013375043869,0.08522115647792816,0.11078750342130661,-9.782708168029785,-0.8690952062606812,2.810792922973633
1788444630100,-0.22796660661697388,0.08522115647792816,0.10918960720300674,-9.821015357971191,-0.8307880163192749,2.7916390895843506
1788445629400,-0.2311623990535736,0.07616641372442245,0.10812434554100037,-9.847352027893066,-0.811634361743927,2.784456491470337
1788446675900,-0.23276029527187347,0.07030745595693588,0.10705908387899399,-9.821015357971191,-0.8259996175765991,2.810792922973633
1788447627675,-0.23329292237758636,0.0697748214006424,0.10120012611150742,-9.792284965515137,-0.8403648138046265,2.8371291160583496
1788448626987,-0.23435819149017334,0.07030745595693588,0.09321064502000809,-9.785102844238281,-0.8451532125473022,2.851494312286377
1788449638300,-0.23329292237758636,0.06711166352033615,0.0926780104637146,-9.81143856048584,-0.8547300100326538,2.827552318572998
1788450625462,-0.23009712994098663,0.05699165165424347,0.09800433367490768,-9.77791976928711,-0.8451532125473022,2.8586769104003906
1788451672000,-0.23009712994098663,0.05273059383034706,0.09800433367490768,-9.749189376831055,-0.8523358106613159,2.8562827110290527
1788452624012,-0.22956450283527374,0.048469532281160355,0.09161274880170822,-9.730035781860352,-0.8307880163192749,2.8658595085144043
1788453623237,-0.23009712994098663,0.0463390052318573,0.08415589481592178,-9.708487510681152,-0.7924807667732239,2.8850131034851074
1788454622450,-0.22903186082839966,0.04261057823896408,0.08042746782302856,-9.672574996948242,-0.7829039692878723,2.8850131034851074
1788455621712,-0.23329292237758636,0.037284258753061295,0.07190535217523575,-9.682151794433594,-0.7661445736885071,2.892195701599121
1788456668112,-0.23382554948329926,0.034088462591171265,0.06391587108373642,-9.634267807006836,-0.7541735172271729,2.873042106628418
1788457620125,-0.23489081859588623,0.029294773936271667,0.062317971140146255,-9.615114212036133,-0.7493851184844971,2.8802247047424316
1788458619337,-0.23329292237758636,0.026631612330675125,0.06444849818944931,-9.605537414550781,-0.7398083209991455,2.892195701599121
1788459618787,-0.23489081859588623,0.019174760207533836,0.06285060197114944,-9.581595420837402,-0.7206547260284424,2.8826189041137695
1788460618087,-0.23808661103248596,0.013315806165337563,0.05326322466135025,-9.53849983215332,-0.7110779285430908,2.9041666984558105
1788461664487,-0.24021713435649872,0.011717909015715122,0.047936901450157166,-9.478644371032715,-0.6991068720817566,2.896984100341797
1788462616400,-0.24021713435649872,0.01065264455974102,0.041012682020664215,-9.466673851013184,-0.7254431247711182,2.8874073028564453
1788463615575,-0.23968450725078583,0.011717909015715122,0.03621899336576462,-9.457097053527832,-0.751779317855835,2.8874073028564453
1788464615175,-0.23755398392677307,0.006391586735844612,0.029827404767274857,-9.445125579833984,-0.751779317855835,2.8993782997131348
1788465614450,-0.23808661103248596,-0.001065264455974102,0.02183792181313038,-9.495404243469238,-0.7422025203704834,2.889801502227783
1788466660712,-0.24021713435649872,-0.009054748341441154,0.014381070621311665,-9.437943458557129,-0.727837324142456,2.9065608978271484
1788467612687,-0.23915188014507294,-0.009587380103766918,0.007456851191818714,-9.440337181091309,-0.7350199222564697,2.894589900970459
1788468612037,-0.24288029968738556,-0.01065264455974102,0.003728425595909357,-9.428366661071777,-0.7445967197418213,2.896984100341797
1788469611237,-0.24234767258167267,-0.009054748341441154,0.000532632227987051,-9.385271072387695,-0.751779317855835,2.918531894683838
1788470610400,-0.24181503057479858,-0.015978967770934105,-0.005858954507857561,-9.35893440246582,-0.7589619159698486,2.9305028915405273
1788471656987,-0.23808661103248596,-0.01757686398923397,-0.011717909015715122,-9.373299598693848,-0.751779317855835,2.913743495941162
1788472609100,-0.23915188014507294,-0.023968450725078583,-0.018642129376530647,-9.354146003723145,-0.7613561749458313,2.9065608978271484
1788473608212,-0.24234767258167267,-0.02183792181313038,-0.017044231295585632,-9.32302188873291,-0.7613561749458313,2.9017724990844727
1788474607512,-0.2450108379125595,-0.027696875855326653,-0.019707392901182175,-9.29189682006836,-0.7493851184844971,2.889801502227783
1788475606662,-0.2407497763633728,-0.03142530098557472,-0.02556634694337845,-9.26795482635498,-0.727837324142456,2.873042106628418
1788476653400,-0.24021713435649872,-0.03515372797846794,-0.03568635880947113,-9.217676162719727,-0.727837324142456,2.8802247047424316
1788477605462,-0.2412824034690857,-0.0324905663728714,-0.0463390052318573,-9.17697525024414,-0.7589619159698486,2.892195701599121
1788478604362,-0.24767398834228516,-0.030892670154571533,-0.054861120879650116,-9.133879661560059,-0.7661445736885071,2.8826189041137695
1788479603550,-0.24660873413085938,-0.03462109714746475,-0.06338323652744293,-9.097966194152832,-0.7565677165985107,2.868253707885742
1788480602700,-0.2455434650182724,-0.037816889584064484,-0.0649811327457428,-9.071630477905273,-0.7493851184844971,2.873042106628418
1788481649450,-0.24394556879997253,-0.041012682020664215,-0.06870955973863602,-9.030928611755371,-0.7230489253997803,2.913743495941162
1788482601362,-0.24714136123657227,-0.04207794740796089,-0.07456851750612259,-9.045293807983398,-0.7038953304290771,2.8850131034851074
1788483600600,-0.24660873413085938,-0.04687163606286049,-0.08415589481592178,-9.042900085449219,-0.730231523513794,2.8586769104003906
1788484599800,-0.2460760921239853,-0.05326322466135025,-0.08894958347082138,-9.05247688293457,-0.7709329724311829,2.853888511657715
1788485599175,-0.24714136123657227,-0.061785340309143066,-0.09374327212572098,-9.0859956741333,-0.8020575642585754,2.851494312286377
1788486645662,-0.25300031900405884,-0.06764429807662964,-0.09800433367490768,-9.08838939666748,-0.828393816947937,2.829946517944336
1788487597587,-0.2540655732154846,-0.0697748214006424,-0.1022653877735138,-9.141061782836914,-0.7996633648872375,2.8131871223449707
1788488596912,-0.25300031900405884,-0.06817692518234253,-0.1022653877735138,-9.165003776550293,-0.790086567401886,2.849100112915039
1788489596050,-0.25353294610977173,-0.06285060197114944,-0.10120012611150742,-9.2033109664917,-0.7996633648872375,2.868253707885742
1788490595262,-0.25353294610977173,-0.05965480953454971,-0.10439591854810715,-9.2655611038208,-0.8092401623725891,2.846705913543701
1788491641787,-0.25353294610977173,-0.06125270947813988,-0.11078750342130661,-9.315838813781738,-0.7996633648872375,2.82515811920166
1788492593700,-0.2514024078845978,-0.06391587108373642,-0.11291803419589996,-9.397241592407227,-0.790086567401886,2.8634653091430664
1788493593050,-0.25726136565208435,-0.06711166352033615,-0.1155811995267868,-9.421183586120605,-0.7972691655158997,2.868253707885742
1788494592150,-0.2636529505252838,-0.07190535217523575,-0.11824435740709305,-9.406818389892578,-0.7829039692878723,2.8850131034851074
1788495591400,-0.2641855776309967,-0.07510114461183548,-0.12410331517457962,-9.397241592407227,-0.7709329724311829,2.9017724990844727
1788496638087,-0.2599245309829712,-0.07829693704843521,-0.125168576836586,-9.442731857299805,-0.7948749661445618,2.892195701599121
1788497589987,-0.25726136565208435,-0.07723167538642883,-0.12623384594917297,-9.490615844726562,-0.768538773059845,2.8826189041137695
1788498589025,-0.2599245309829712,-0.07829693704843521,-0.12623384594917297,-9.473855972290039,-0.7350199222564697,2.9305028915405273
1788499588275,-0.264718234539032,-0.07829693704843521,-0.12729910016059875,-9.454702377319336,-0.689530074596405,2.9496564865112305
1788500587625,-0.2652508616447449,-0.08149272948503494,-0.1294296383857727,-9.425971984863281,-0.6703764796257019,2.9496564865112305
1788501634237,-0.2652508616447449,-0.08255799859762192,-0.12836436927318573,-9.373299598693848,-0.6943184733390808,2.9496564865112305
1788502586187,-0.2641855776309967,-0.0830906331539154,-0.12729910016059875,-9.32302188873291,-0.6655880808830261,2.9305028915405273
1788503585425,-0.26684874296188354,-0.0836232602596283,-0.1257012039422989,-9.313445091247559,-0.6057330369949341,2.959233283996582
1788504584675,-0.27057719230651855,-0.08681905269622803,-0.13262543082237244,-9.29189682006836,-0.6009446382522583,2.9688100814819336
1788505583762,-0.2700445353984833,-0.08681905269622803,-0.1347559541463852,-9.248801231384277,-0.6129156351089478,2.9712042808532715
1788506630437,-0.26684874296188354,-0.0884169489145279,-0.1336906999349594,-9.184157371520996,-0.6153098344802856,2.9688100814819336
1788507602262,-0.2679140269756317,-0.08948221802711487,-0.12676647305488586,-9.124302864074707,-0.6153098344802856,2.9664158821105957
1788508581612,-0.27164244651794434,-0.09161274880170822,-0.12623384594917297,-9.093177795410156,-0.6248866319656372,2.9688100814819336
1788509580737,-0.2727077007293701,-0.09161274880170822,-0.1257012039422989,-9.016563415527344,-0.5913678407669067,2.940079689025879
1788510580125,-0.26684874296188354,-0.08522115647792816,-0.12250541895627975,-8.956708908081055,-0.5746083855628967,2.920926094055176
1788511626450,-0.2641855776309967,-0.08202536404132843,-0.11984225362539291,-8.913613319396973,-0.5746083855628967,2.9161376953125
1788512578562,-0.26578348875045776,-0.07776430994272232,-0.11717909574508667,-8.863334655761719,-0.5602431893348694,2.9017724990844727
1788513577787,-0.2695119082927704,-0.08202536404132843,-0.11504856497049332,-8.77953815460205,-0.5722141861915588,2.8874073028564453
1788514576950,-0.27057719230651855,-0.08735168725252151,-0.10972224175930023,-8.722076416015625,-0.5530605912208557,2.889801502227783
1788515576137,-0.27164244651794434,-0.09001485258340836,-0.1065264493227005,-8.719682693481445,-0.5219359993934631,2.8874073028564453
1788516622587,-0.2689792811870575,-0.08948221802711487,-0.10439591854810715,-8.71728801727295,-0.5171476006507874,2.87064790725708
1788517574562,-0.26684874296188354,-0.09054747968912125,-0.10013486444950104,-8.647856712341309,-0.5434837937355042,2.851494312286377
1788518573862,-0.2641855776309967,-0.09054747968912125,-0.09693906456232071,-8.580819129943848,-0.5219359993934631,2.851494312286377
1788519573212,-0.264718234539032,-0.0884169489145279,-0.09108011424541473,-8.520963668823242,-0.507570743560791,2.82515811920166
1788520572450,-0.26258769631385803,-0.08681905269622803,-0.087884321808815,-8.492233276367188,-0.5147533416748047,2.8155813217163086
1788521618887,-0.2604571580886841,-0.0884169489145279,-0.08575379103422165,-8.470685958862305,-0.49320554733276367,2.808398723602295
1788522570712,-0.25779399275779724,-0.09108011424541473,-0.08468852937221527,-8.439560890197754,-0.4405331015586853,2.7916390895843506
1788523570112,-0.2588592767715454,-0.09054747968912125,-0.08468852937221527,-8.427590370178223,-0.43335050344467163,2.779668092727661
1788524569300,-0.260989785194397,-0.09001485258340836,-0.08149272948503494,-8.401253700256348,-0.43095630407333374,2.7700912952423096
1788525568650,-0.2631203234195709,-0.09214537590742111,-0.07829693704843521,-8.379706382751465,-0.45010992884635925,2.760514497756958
1788526615137,-0.2631203234195709,-0.09214537590742111,-0.07350324839353561,-8.365341186523438,-0.4596867263317108,2.75812029838562
1788527566975,-0.2583266496658325,-0.09587380290031433,-0.06711166352033615,-8.358158111572266,-0.44771572947502136,2.75812029838562
1788528575300,-0.2540655732154846,-0.09693906456232071,-0.06604639440774918,-8.348581314086914,-0.42616790533065796,2.75812029838562
1788529565512,-0.2540655732154846,-0.09906959533691406,-0.062317971140146255,-8.334216117858887,-0.40701428055763245,2.7222073078155518
1788530564737,-0.2556634843349457,-0.09480854123830795,-0.058589547872543335,-8.35336971282959,-0.40462008118629456,2.715024709701538
1788531611287,-0.25619611144065857,-0.0926780104637146,-0.05006743222475052,-8.365341186523438,-0.3998316824436188,2.7054479122161865
1788532563312,-0.25300031900405884,-0.08948221802711487,-0.04367584362626076,-8.362946510314941,-0.3902548849582672,2.698265314102173
1788533562437,-0.24820663034915924,-0.08894958347082138,-0.03675162419676781,-8.358158111572266,-0.38067808747291565,2.7054479122161865
1788534561750,-0.24767398834228516,-0.08575379103422165,-0.033555831760168076,-8.327033996582031,-0.35913026332855225,2.6623523235321045
1788535573212,-0.24714136123657227,-0.09001485258340836,-0.03195793554186821,-8.315062522888184,-0.3256114423274994,2.693476915359497
1788536607550,-0.24394556879997253,-0.09001485258340836,-0.027696875855326653,-8.341399192810059,-0.3256114423274994,2.7102363109588623
1788537559362,-0.23861923813819885,-0.0884169489145279,-0.022903187200427055,-8.35336971282959,-0.33279404044151306,2.6815059185028076
1788538558725,-0.2364887148141861,-0.08522115647792816,-0.01810949668288231,-8.334216117858887,-0.3256114423274994,2.6168625354766846
1788539557800,-0.23755398392677307,-0.08149272948503494,-0.014913702383637428,-8.382100105285645,-0.31603461503982544,2.612074136734009
1788540557012,-0.237021341919899,-0.08202536404132843,-0.010120012797415257,-8.377311706542969,-0.3016694188117981,2.5953147411346436
1788541603625,-0.23276029527187347,-0.07723167538642883,-0.006391586735844612,-8.348581314086914,-0.2801215946674347,2.5905263423919678
1788542555612,-0.23009712994098663,-0.07297061383724213,-0.005858954507857561,-8.343792915344238,-0.26575639843940735,2.5953147411346436
1788543554725,-0.2311623990535736,-0.06657902896404266,-0.00532632227987051,-8.365341186523438,-0.26575639843940735,2.6024973392486572
1788544553950,-0.23009712994098663,-0.06285060197114944,0.001065264455974102,-8.377311706542969,-0.2849099934101105,2.5905263423919678
1788545553375,-0.226368710398674,-0.06285060197114944,0.007456851191818714,-8.374917984008789,-0.2777273952960968,2.535459518432617
1788546599650,-0.21944448351860046,-0.0601874440908432,0.011185277253389359,-8.40843677520752,-0.2585738003253937,2.5115175247192383
1788547551625,-0.21518342196941376,-0.05592638626694679,0.011717909015715122,-8.422801971435547,-0.2298433631658554,2.497152328491211
1788548550737,-0.21145500242710114,-0.052197959274053574,0.019707392901182175,-8.413225173950195,-0.20350714027881622,2.477998733520508
1788549550125,-0.20932446420192719,-0.05006743222475052,0.02450108341872692,-8.422801971435547,-0.19871874153614044,2.473210334777832
1788550549475,-0.2087918370962143,-0.0511326938867569,0.02822950854897499,-8.446743965148926,-0.17477671802043915,2.425326347351074
1788551607550,-0.20719394087791443,-0.04527373984456062,0.027696875855326653,-8.473079681396484,-0.17238251864910126,2.4013843536376953
1788552547912,-0.20133498311042786,-0.03888215497136116,0.033555831760168076,-8.44434928894043,-0.1604115217924118,2.3989901542663574
1788553547137,-0.19334550201892853,-0.030360037460923195,0.03888215497136116,-8.4108304977417,-0.1412578970193863,2.3918075561523438
1788554546525,-0.1896170824766159,-0.027696875855326653,0.04207794740796089,-8.461109161376953,-0.13407529890537262,2.3558945655822754
1788555545487,-0.18801918625831604,-0.029827404767274857,0.041012682020664215,-8.497021675109863,-0.12210428714752197,2.341529369354248
1788556591975,-0.1896170824766159,-0.02822950854897499,0.041012682020664215,-8.513781547546387,-0.15083470940589905,2.33913516998291
1788557543975,-0.1848233938217163,-0.02503371611237526,0.04580637440085411,-8.513781547546387,-0.14365209639072418,2.322375774383545
1788558543162,-0.18322549760341644,-0.01810949668288231,0.051665328443050385,-8.53293514251709,-0.12689268589019775,2.2912509441375732
1788559542462,-0.17843179404735565,-0.015978967770934105,0.05592638626694679,-8.576030731201172,-0.12928690016269684,2.27209734916687
1788560541750,-0.17843179404735565,-0.014381070621311665,0.06125270947813988,-8.556877136230469,-0.1412578970193863,2.293645143508911
1788561588162,-0.17576864361763,-0.013315806165337563,0.06125270947813988,-8.604761123657227,-0.12449848651885986,2.2649147510528564
1788562540012,-0.17044231295585632,-0.007456851191818714,0.06285060197114944,-8.62630844116211,-0.1149216815829277,2.2361843585968018
1788563539237,-0.16138756275177002,-0.00532632227987051,0.05965480953454971,-8.643068313598633,-0.11013327538967133,2.2218191623687744
1788564538687,-0.1571265161037445,-0.007456851191818714,0.05699165165424347,-8.65743350982666,-0.10295067727565765,2.2170307636260986
1788565537637,-0.15446335077285767,-0.007456851191818714,0.062317971140146255,-8.65743350982666,-0.06224924325942993,2.2026655673980713
1788566584400,-0.15180018544197083,-0.00532632227987051,0.06764429807662964,-8.698134422302246,-0.10055647045373917,2.166752576828003
1788567536225,-0.14700649678707123,0.001597896683961153,0.07563377916812897,-8.746018409729004,-0.090979665517807,2.1571757793426514
1788568535487,-0.14008228480815887,0.006924218963831663,0.07030745595693588,-8.786720275878906,-0.06464345008134842,2.1499931812286377
1788569534700,-0.138484388589859,0.012783173471689224,0.06870955973863602,-8.813056945800781,-0.043095629662275314,2.142810583114624
1788570533800,-0.13262543082237244,0.019174760207533836,0.0697748214006424,-8.83699893951416,-0.05267243832349777,2.140416383743286
1788571580462,-0.12783174216747284,0.022903187200427055,0.07936220616102219,-8.820239067077637,-0.05746084079146385,2.1332337856292725
1788572532412,-0.125168576836586,0.023968450725078583,0.07776430994272232,-8.777143478393555,-0.031124621629714966,2.1140801906585693
1788573531625,-0.12144014984369278,0.023435818031430244,0.07616641372442245,-8.777143478393555,-0.038307227194309235,2.118868589401245
1788574530875,-0.11930961906909943,0.02183792181313038,0.07297061383724213,-8.801085472106934,-0.038307227194309235,2.1308395862579346
1788575530150,-0.10865698009729385,0.02450108341872692,0.07669904083013535,-8.796297073364258,0.019153613597154617,2.1140801906585693
1788576576675,-0.10492855310440063,0.02503371611237526,0.08042746782302856,-8.760384559631348,-0.011971008963882923,2.078167200088501
1788577528462,-0.10120012611150742,0.027696875855326653,0.07829693704843521,-8.760384559631348,-0.011971008963882923,2.078167200088501
1788578527800,-0.09906959533691406,0.02876214124262333,0.07989483326673508,-8.743624687194824,-0.014365210197865963,2.0685904026031494
1788579527012,-0.09534116834402084,0.03142530098557472,0.07989483326673508,-8.707711219787598,-0.019153613597154617,2.051830768585205
1788580526275,-0.0884169489145279,0.034088462591171265,0.0788295716047287,-8.65982723236084,-0.019153613597154617,2.0374655723571777
1788581572912,-0.08096010237932205,0.03515372797846794,0.08042746782302856,-8.631096839904785,-0.004788403399288654,2.0207061767578125
1788582524787,-0.07723167538642883,0.03834952041506767,0.07989483326673508,-8.588001251220703,-0.004788403399288654,2.013523578643799
1788583523962,-0.07829693704843521,0.04207794740796089,0.08415589481592178,-8.554482460021973,-0.021547814831137657,1.9967641830444336
1788584523162,-0.07510114461183548,0.04580637440085411,0.07936220616102219,-8.544905662536621,-0.028730420395731926,1.9991583824157715
1788585522562,-0.0692421942949295,0.0463390052318573,0.0788295716047287,-8.537723541259766,-0.023942017927765846,2.013523578643799
1788586569137,-0.062317971140146255,0.0463390052318573,0.07776430994272232,-8.47547435760498,-0.021547814831137657,1.9847931861877441
1788587520937,-0.05805691331624985,0.04527373984456062,0.08096010237932205,-8.47547435760498,-0.023942017927765846,1.944091796875
1788588520300,-0.05592638626694679,0.04580637440085411,0.08096010237932205,-8.449137687683105,-0.05027823522686958,1.9153614044189453
1788589519562,-0.05006743222475052,0.04580637440085411,0.08468852937221527,-8.453926086425781,-0.05746084079146385,1.9081788063049316
1788590518712,-0.04687163606286049,0.044741109013557434,0.08628642559051514,-8.468291282653809,-0.05506663769483566,1.9057846069335938
1788591565350,-0.03834952041506767,0.04580637440085411,0.0884169489145279,-8.437167167663574,-0.07900865375995636,1.8818424940109253
1788592517087,-0.03675162419676781,0.04527373984456062,0.08468852937221527,-8.418013572692871,-0.09576807171106339,1.8626888990402222
1788593516325,-0.03941478580236435,0.04580637440085411,0.08468852937221527,-8.44195556640625,-0.08379705995321274,1.8698714971542358
1788594515462,-0.03994741663336754,0.048469532281160355,0.07776430994272232,-8.434772491455078,-0.08619125932455063,1.8579005002975464
1788595514900,-0.037284258753061295,0.04953479766845703,0.07510114461183548,-8.413225173950195,-0.10055647045373917,1.8387469053268433
1788596561462,-0.030360037460923195,0.05379585549235344,0.07669904083013535,-8.425195693969727,-0.1173158809542656,1.8339585065841675
1788597513437,-0.027696875855326653,0.054861120879650116,0.0830906331539154,-8.394071578979492,-0.15322890877723694,1.821987509727478
1788598512362,-0.023435818031430244,0.05965480953454971,0.09001485258340836,-8.372523307800293,-0.17717093229293823,1.7980455160140991
1788599511850,-0.016511598601937294,0.06285060197114944,0.09054747968912125,-8.370129585266113,-0.17477671802043915,1.8148049116134644
1788600511075,-0.012783173471689224,0.062317971140146255,0.09161274880170822,-8.365341186523438,-0.1628057211637497,1.8363527059555054
1788601557650,-0.010120012797415257,0.05645901709794998,0.09161274880170822,-8.35097599029541,-0.16519992053508759,1.8291701078414917
1788602509500,-0.008522115647792816,0.05006743222475052,0.0926780104637146,-8.35097599029541,-0.1867477297782898,1.8171991109848022
1788603508787,-0.005858954507857561,0.05060006305575371,0.09587380290031433,-8.341399192810059,-0.1604115217924118,1.8076223134994507
1788604508012,-0.002130528911948204,0.05060006305575371,0.09640643745660782,-8.327033996582031,-0.1412578970193863,1.8052281141281128
1788605507437,-0.001065264455974102,0.05060006305575371,0.09161274880170822,-8.312668800354004,-0.1412578970193863,1.8171991109848022
1788606553650,0.003728425595909357,0.05006743222475052,0.08575379103422165,-8.286332130432129,-0.14604631066322327,1.8291701078414917
1788607516262,0.006924218963831663,0.052197959274053574,0.0830906331539154,-8.2312650680542,-0.11013327538967133,1.8076223134994507
1788608504850,0.010120012797415257,0.054861120879650116,0.08948221802711487,-8.248024940490723,-0.1412578970193863,1.7884687185287476
1788609504150,0.01225054170936346,0.051665328443050385,0.09374327212572098,-8.250418663024902,-0.16519992053508759,1.8052281141281128
1788610503375,0.013315806165337563,0.051665328443050385,0.09800433367490768,-8.243236541748047,-0.14844051003456116,1.8076223134994507
1788611550137,0.011717909015715122,0.05006743222475052,0.09534116834402084,-8.226476669311523,-0.13168109953403473,1.800439715385437
1788612501900,0.010120012797415257,0.05006743222475052,0.09480854123830795,-8.200140953063965,-0.16519992053508759,1.8124107122421265
1788613500962,0.012783173471689224,0.044741109013557434,0.09534116834402084,-8.180987358093262,-0.14604631066322327,1.8195933103561401
1788614500150,0.01757686398923397,0.03994741663336754,0.09587380290031433,-8.176198959350586,-0.15801730751991272,1.8315643072128296
1788615499500,0.02130528911948204,0.03515372797846794,0.09321064502000809,-8.180987358093262,-0.17956513166427612,1.800439715385437
1788616545975,0.02183792181313038,0.03462109714746475,0.08948221802711487,-8.180987358093262,-0.19153614342212677,1.7860745191574097
1788617498012,0.026631612330675125,0.03142530098557472,0.09161274880170822,-8.164227485656738,-0.17956513166427612,1.8267759084701538
1788618497237,0.02822950854897499,0.027696875855326653,0.10066749155521393,-8.14028549194336,-0.17956513166427612,1.8171991109848022
1788619496325,0.029294773936271667,0.019707392901182175,0.10066749155521393,-8.166622161865234,-0.19871874153614044,1.8100165128707886
1788620495712,0.02822950854897499,0.019707392901182175,0.10013486444950104,-8.17380428314209,-0.19871874153614044,1.8076223134994507
1788621542437,0.026631612330675125,0.019174760207533836,0.10066749155521393,-8.17141056060791,-0.19153614342212677,1.8124107122421265
1788622494212,0.029827404767274857,0.023968450725078583,0.10812434554100037,-8.180987358093262,-0.1867477297782898,1.821987509727478
1788623493437,0.033555831760168076,0.020240025594830513,0.11717909574508667,-8.192957878112793,-0.17477671802043915,1.8339585065841675
1788624492962,0.033555831760168076,0.01757686398923397,0.11025487631559372,-8.190564155578613,-0.1867477297782898,1.8076223134994507
1788625492037,0.027696875855326653,0.011717909015715122,0.10865698009729385,-8.202534675598145,-0.21547815203666687,1.8124107122421265
1788626538475,0.023435818031430244,0.010120012797415257,0.1017327606678009,-8.216899871826172,-0.23702597618103027,1.8124107122421265
1788627490437,0.02876214124262333,0.010120012797415257,0.10812434554100037,-8.22887134552002,-0.24899697303771973,1.8052281141281128
1788628489612,0.034088462591171265,0.008522115647792816,0.10812434554100037,-8.26239013671875,-0.2561795711517334,1.8052281141281128
1788629488812,0.03675162419676781,0.007456851191818714,0.10759171098470688,-8.286332130432129,-0.22744916379451752,1.8148049116134644
1788630488175,0.037816889584064484,0.001065264455974102,0.10599381476640701,-8.300697326660156,-0.22026655077934265,1.8124107122421265
1788631534637,0.03834952041506767,-0.004261057823896408,0.10705908387899399,-8.286332130432129,-0.23942017555236816,1.8124107122421265
1788632486462,0.037284258753061295,-0.007989483885467052,0.11025487631559372,-8.274361610412598,-0.2561795711517334,1.8267759084701538
1788633485825,0.033555831760168076,-0.009587380103766918,0.11078750342130661,-8.303092002868652,-0.24420857429504395,1.8626888990402222
1788634485012,0.029827404767274857,-0.01225054170936346,0.11078750342130661,-8.339004516601562,-0.24660277366638184,1.8602946996688843
1788635484425,0.03302319720387459,-0.015446335077285767,0.11398330330848694,-8.374917984008789,-0.22744916379451752,1.8698714971542358
1788636530937,0.03462109714746475,-0.017044231295585632,0.11877699196338654,-8.372523307800293,-0.20111294090747833,1.8866310119628906
1788637482800,0.03941478580236435,-0.017044231295585632,0.11984225362539291,-8.374917984008789,-0.2082955539226532,1.9081788063049316
1788638481887,0.03621899336576462,-0.015978967770934105,0.11451593041419983,-8.406042098999023,-0.2585738003253937,1.9273324012756348
1788639481262,0.03675162419676781,-0.01810949668288231,0.10972224175930023,-8.355764389038086,-0.23702597618103027,1.900996208190918
1788640480575,0.03621899336576462,-0.019174760207533836,0.10812434554100037,-8.403648376464844,-0.2537853717803955,1.941697597503662
1788641527100,0.03621899336576462,-0.026631612330675125,0.11504856497049332,-8.425195693969727,-0.24181437492370605,1.9345149993896484
1788642479125,0.03568635880947113,-0.029294773936271667,0.11504856497049332,-8.418013572692871,-0.22505496442317963,1.9297266006469727
1788643478125,0.03515372797846794,-0.030892670154571533,0.11824435740709305,-8.40843677520752,-0.22505496442317963,1.944091796875
1788644477462,0.037816889584064484,-0.0324905663728714,0.11877699196338654,-8.425195693969727,-0.24420857429504395,1.944091796875
1788645476725,0.041012682020664215,-0.03462109714746475,0.12303804606199265,-8.453926086425781,-0.21787235140800476,1.9488801956176758
1788646523312,0.040480051189661026,-0.040480051189661026,0.12463594228029251,-8.47547435760498,-0.19153614342212677,1.9512743949890137
1788647475212,0.037816889584064484,-0.04314321279525757,0.12623384594917297,-8.487444877624512,-0.181959331035614,1.9488801956176758
1788648474362,0.03675162419676781,-0.0463390052318573,0.1294296383857727,-8.49941635131836,-0.17717093229293823,1.944091796875
1788649473650,0.03675162419676781,-0.048469532281160355,0.1299622654914856,-8.518569946289062,-0.1604115217924118,1.9512743949890137
1788650473150,0.03195793554186821,-0.047404270619153976,0.12729910016059875,-8.547300338745117,-0.1867477297782898,1.9512743949890137
1788651519600,0.026631612330675125,-0.0511326938867569,0.12303804606199265,-8.56645393371582,-0.2082955539226532,1.9512743949890137
1788652471537,0.026631612330675125,-0.05592638626694679,0.12623384594917297,-8.564059257507324,-0.2059013545513153,1.9584569931030273
1788653470587,0.034088462591171265,-0.06072007492184639,0.1347559541463852,-8.56884765625,-0.1867477297782898,1.9632453918457031
1788654469850,0.03568635880947113,-0.05965480953454971,0.13635385036468506,-8.60236644744873,-0.1628057211637497,1.9584569931030273
1788655469125,0.03675162419676781,-0.054861120879650116,0.12889699637889862,-8.60236644744873,-0.16998831927776337,2.0207061767578125
1788656515612,0.03462109714746475,-0.06125270947813988,0.12197278439998627,-8.60236644744873,-0.17717093229293823,2.0207061767578125
1788657467537,0.03675162419676781,-0.06551376730203629,0.12410331517457962,-8.609549522399902,-0.15562310814857483,2.0254945755004883
1788658467025,0.03675162419676781,-0.0740358829498291,0.1299622654914856,-8.62391471862793,-0.15801730751991272,2.03507137298584
1788659466075,0.037284258753061295,-0.07137271761894226,0.13635385036468506,-8.62630844116211,-0.20350714027881622,2.0470423698425293
1788660465262,0.03568635880947113,-0.07137271761894226,0.14061491191387177,-8.597578048706055,-0.20350714027881622,2.0685904026031494
1788661511837,0.0324905663728714,-0.07084009051322937,0.14221280813217163,-8.56884765625,-0.1843535304069519,2.097320795059204
1788662463925,0.034088462591171265,-0.0740358829498291,0.13741911947727203,-8.583212852478027,-0.16998831927776337,2.123656988143921
1788663463287,0.033555831760168076,-0.07776430994272232,0.13156016170978546,-8.576030731201172,-0.181959331035614,2.1068975925445557
1788664462112,0.03621899336576462,-0.08202536404132843,0.13156016170978546,-8.53293514251709,-0.22026655077934265,2.0590133666992188
1788665482112,0.033555831760168076,-0.08522115647792816,0.12889699637889862,-8.530540466308594,-0.2322375625371933,2.0709846019744873
1788666508050,0.03834952041506767,-0.08894958347082138,0.1342233270406723,-8.542511940002441,-0.22744916379451752,2.073378801345825
1788667459900,0.040480051189661026,-0.0884169489145279,0.13262543082237244,-8.542511940002441,-0.19153614342212677,2.10210919380188
1788668459112,0.03888215497136116,-0.08948221802711487,0.1336906999349594,-8.53532886505127,-0.1628057211637497,2.099714994430542
1788669458325,0.03675162419676781,-0.09480854123830795,0.1304948925971985,-8.520963668823242,-0.15562310814857483,2.073378801345825
1788670457687,0.03515372797846794,-0.10013486444950104,0.13209278881549835,-8.501810073852539,-0.16519992053508759,2.075773000717163
1788671504212,0.037816889584064484,-0.10546118766069412,0.13209278881549835,-8.513781547546387,-0.17956513166427612,2.0590133666992188
1788672456075,0.03834952041506767,-0.10492855310440063,0.13156016170978546,-8.520963668823242,-0.18914192914962769,2.078167200088501
1788673455437,0.03888215497136116,-0.10865698009729385,0.1299622654914856,-8.53532886505127,-0.1843535304069519,2.0877439975738525
1788674454712,0.03888215497136116,-0.10865698009729385,0.12836436927318573,-8.542511940002441,-0.16519992053508759,2.078167200088501
1788675453900,0.03462109714746475,-0.1155811995267868,0.12303804606199265,-8.523358345031738,-0.14844051003456116,2.056619167327881
1788676500337,0.0324905663728714,-0.11930961906909943,0.12144014984369278,-8.523358345031738,-0.16519992053508759,2.0590133666992188
1788677452437,0.03195793554186821,-0.12357068061828613,0.12303804606199265,-8.528146743774414,-0.1604115217924118,2.080561399459839
1788678451462,0.037816889584064484,-0.12357068061828613,0.12676647305488586,-8.53293514251709,-0.1388636976480484,2.1045033931732178
1788679450725,0.04207794740796089,-0.11930961906909943,0.12303804606199265,-8.53293514251709,-0.13168109953403473,2.126051187515259
1788680450062,0.04527373984456062,-0.12303804606199265,0.12197278439998627,-8.53293514251709,-0.15083470940589905,2.1356279850006104
1788681516950,0.044741109013557434,-0.12836436927318573,0.11824435740709305,-8.583212852478027,-0.1364694982767105,2.0901381969451904
1788682448450,0.040480051189661026,-0.13582122325897217,0.11504856497049332,-8.576030731201172,-0.17956513166427612,2.140416383743286
1788683447825,0.03621899336576462,-0.1390170156955719,0.10492855310440063,-8.573636054992676,-0.19393034279346466,2.1595699787139893
1788684446825,0.037816889584064484,-0.1438107043504715,0.10492855310440063,-8.59997272491455,-0.1843535304069519,2.1595699787139893
1788685446250,0.04420847445726395,-0.15180018544197083,0.10492855310440063,-8.638279914855957,-0.16519992053508759,2.1523873805999756
1788686492762,0.048469532281160355,-0.15499597787857056,0.11025487631559372,-8.619126319885254,-0.17477671802043915,2.1571757793426514
1788687444762,0.04953479766845703,-0.15659387409687042,0.10066749155521393,-8.69095230102539,-0.17477671802043915,2.166752576828003
1788688444025,0.05060006305575371,-0.15552861988544464,0.09480854123830795,-8.71489429473877,-0.20350714027881622,2.1475989818573
1788689443200,0.05326322466135025,-0.15606124699115753,0.09054747968912125,-8.731653213500977,-0.21547815203666687,2.161964178085327
1788690442437,0.052197959274053574,-0.1571265161037445,0.09427590668201447,-8.755595207214355,-0.20350714027881622,2.1787235736846924
1788691488875,0.04900216683745384,-0.16085493564605713,0.09108011424541473,-8.791508674621582,-0.1843535304069519,2.1092917919158936
1788692440925,0.05006743222475052,-0.16564862430095673,0.08628642559051514,-8.834604263305664,-0.1604115217924118,2.123656988143921
1788693440175,0.05060006305575371,-0.17044231295585632,0.08042746782302856,-8.89685344696045,-0.2082955539226532,2.188300371170044
1788694439537,0.051665328443050385,-0.17310547828674316,0.08042746782302856,-8.918401718139648,-0.19393034279346466,2.190694570541382
1788695438787,0.05432849004864693,-0.17523600161075592,0.0788295716047287,-8.927978515625,-0.1604115217924118,2.166752576828003
1788696485300,0.05432849004864693,-0.17949706315994263,0.07829693704843521,-8.944737434387207,-0.16519992053508759,2.166752576828003
1788697437150,0.054861120879650116,-0.18322549760341644,0.07776430994272232,-8.968679428100586,-0.16759411990642548,2.185906171798706
1788698436325,0.05326322466135025,-0.1858886480331421,0.07669904083013535,-8.971074104309082,-0.1867477297782898,2.207453966140747
1788699435562,0.05805691331624985,-0.18429075181484222,0.07084009051322937,-9.002198219299316,-0.22505496442317963,2.2146365642547607
1788700434850,0.05965480953454971,-0.18216022849082947,0.06764429807662964,-9.023746490478516,-0.23942017555236816,2.2409727573394775
1788701481375,0.058589547872543335,-0.18269285559654236,0.06764429807662964,-9.011775016784668,-0.21308395266532898,2.298433542251587
1788702433262,0.058589547872543335,-0.18216022849082947,0.06391587108373642,-9.035717010498047,-0.22026655077934265,2.3343467712402344
1788703432562,0.059122178703546524,-0.18375812470912933,0.061785340309143066,-9.02135181427002,-0.2346317619085312,2.3295583724975586
1788704431725,0.061785340309143066,-0.18429075181484222,0.05752428248524666,-9.033323287963867,-0.2346317619085312,2.3127989768981934
1788705431162,0.06125270947813988,-0.18908444046974182,0.05805691331624985,-9.062053680419922,-0.24181437492370605,2.3127989768981934
1788706477550,0.06285060197114944,-0.19547604024410248,0.05645901709794998,-9.08838939666748,-0.23942017555236816,2.3343467712402344
1788707429375,0.06764429807662964,-0.1992044597864151,0.05752428248524666,-9.081207275390625,-0.181959331035614,2.3582887649536133
1788708428762,0.07243798673152924,-0.19813919067382812,0.058589547872543335,-9.071630477905273,-0.20350714027881622,2.3487119674682617
1788709427962,0.0740358829498291,-0.1944107711315155,0.05645901709794998,-9.093177795410156,-0.26575639843940735,2.319981575012207
1788710427175,0.07190535217523575,-0.19654129445552826,0.05006743222475052,-9.074024200439453,-0.3016694188117981,2.324769973754883
1788711473662,0.06817692518234253,-0.19813919067382812,0.04527373984456062,-9.050082206726074,-0.3016694188117981,2.324769973754883
1788712425737,0.06551376730203629,-0.20666131377220154,0.0415453165769577,-9.0859956741333,-0.28730419278144836,2.2840683460235596
1788713424837,0.06444849818944931,-0.2125202715396881,0.0415453165769577,-9.0859956741333,-0.2992752194404602,2.3032219409942627
1788714424375,0.0649811327457428,-0.21465079486370087,0.040480051189661026,-9.097966194152832,-0.3256114423274994,2.3104045391082764
1788715423275,0.06817692518234253,-0.21145500242710114,0.03621899336576462,-9.093177795410156,-0.35913026332855225,2.293645143508911
1788716469900,0.0692421942949295,-0.2045307755470276,0.03675162419676781,-9.090784072875977,-0.38307228684425354,2.3032219409942627
1788717421837,0.07297061383724213,-0.20133498311042786,0.03888215497136116,-9.102754592895508,-0.38307228684425354,2.3487119674682617
1788718421137,0.07563377916812897,-0.20026972889900208,0.04261057823896408,-9.105149269104004,-0.38067808747291565,2.324769973754883
1788719420450,0.07616641372442245,-0.20293287932872772,0.037816889584064484,-9.150638580322266,-0.40462008118629456,2.3104045391082764
1788720419525,0.07456851750612259,-0.20719394087791443,0.0324905663728714,-9.129091262817383,-0.4165911078453064,2.3080103397369385
1788721466175,0.07137271761894226,-0.21038973331451416,0.02183792181313038,-9.10993766784668,-0.42856210470199585,2.322375774383545
1788722418050,0.07137271761894226,-0.21038973331451416,0.018642129376530647,-9.141061782836914,-0.4429273307323456,2.3343467712402344
1788723417275,0.0692421942949295,-0.20985710620880127,0.017044231295585632,-9.196128845214844,-0.45250412821769714,2.3151931762695312
1788724416537,0.0697748214006424,-0.2087918370962143,0.023435818031430244,-9.181763648986816,-0.45250412821769714,2.3080103397369385
1788725415725,0.06551376730203629,-0.2082592099905014,0.02556634694337845,-9.188945770263672,-0.47644615173339844,2.3056161403656006
1788726462300,0.06657902896404266,-0.2087918370962143,0.02450108341872692,-9.196128845214844,-0.4836287498474121,2.319981575012207
1788727414150,0.06551376730203629,-0.2082592099905014,0.02183792181313038,-9.196128845214844,-0.47644615173339844,2.33913516998291
1788728413650,0.0697748214006424,-0.20932446420192719,0.017044231295585632,-9.21288776397705,-0.4812345504760742,2.3319525718688965
1788729412612,0.07030745595693588,-0.20772656798362732,0.01225054170936346,-9.23443603515625,-0.48602294921875,2.3343467712402344
1788730412012,0.07030745595693588,-0.2039981484413147,0.011185277253389359,-9.270349502563477,-0.4908113479614258,2.3487119674682617
1788731458475,0.0697748214006424,-0.20240025222301483,0.01065264455974102,-9.275137901306152,-0.5123591423034668,2.3582887649536133
1788732410475,0.06817692518234253,-0.20133498311042786,0.007989483885467052,-9.2655611038208,-0.5363011956214905,2.3582887649536133
1788733409650,0.06817692518234253,-0.20559604465961456,0.007456851191818714,-9.263166427612305,-0.5434837937355042,2.3535003662109375
1788734408975,0.06338323652744293,-0.20612867176532745,0.00532632227987051,-9.294291496276855,-0.5315127968788147,2.33913516998291
1788735408162,0.0601874440908432,-0.20666131377220154,0.004793690051883459,-9.32302188873291,-0.5578489899635315,2.3750481605529785
1788736454612,0.05752428248524666,-0.20612867176532745,0.000532632227987051,-9.339780807495117,-0.5530605912208557,2.3918075561523438
1788737406487,0.05805691331624985,-0.20506341755390167,-0.000532632227987051,-9.35654067993164,-0.5602431893348694,2.406172752380371
1788738405825,0.05965480953454971,-0.2039981484413147,0.0,-9.390059471130371,-0.608127236366272,2.4205379486083984
1788739405075,0.0601874440908432,-0.199737086892128,0.001597896683961153,-9.406818389892578,-0.6153098344802856,2.3726539611816406
1788740404300,0.0601874440908432,-0.1944107711315155,0.001065264455974102,-9.421183586120605,-0.6200982332229614,2.4205379486083984
1788741450812,0.0601874440908432,-0.19334550201892853,-0.001065264455974102,-9.437943458557129,-0.6392518877983093,2.451662540435791
1788742402737,0.055393751710653305,-0.1901497095823288,-0.00532632227987051,-9.44991397857666,-0.6488286852836609,2.434903144836426
1788743402200,0.048469532281160355,-0.1901497095823288,-0.006924218963831663,-9.47146224975586,-0.6416460871696472,2.3918075561523438
1788744421562,0.04314321279525757,-0.18801918625831604,-0.003728425595909357,-9.50737476348877,-0.6248866319656372,2.4205379486083984
1788745400550,0.044741109013557434,-0.18748654425144196,-0.00532632227987051,-9.488221168518066,-0.6560112833976746,2.451662540435791
1788746447187,0.04687163606286049,-0.18322549760341644,-0.004261057823896408,-9.500192642211914,-0.667982280254364,2.454056739807129
1788747399162,0.05006743222475052,-0.18375812470912933,-0.00532632227987051,-9.502586364746094,-0.6751648783683777,2.4588451385498047
1788748398262,0.047404270619153976,-0.1858886480331421,-0.007989483885467052,-9.500192642211914,-0.6823474764823914,2.4827871322631836
1788749397412,0.044741109013557434,-0.18695391714572906,-0.010120012797415257,-9.524134635925293,-0.6847416758537292,2.513911724090576
1788750396600,0.04207794740796089,-0.18269285559654236,-0.014381070621311665,-9.564835548400879,-0.6751648783683777,2.5043349266052246
1788751443175,0.041012682020664215,-0.17736653983592987,-0.013315806165337563,-9.588777542114258,-0.689530074596405,2.5043349266052246
1788752395187,0.03994741663336754,-0.17789916694164276,-0.015978967770934105,-9.586383819580078,-0.7110779285430908,2.5067291259765625
1788753394387,0.03462109714746475,-0.17789916694164276,-0.018642129376530647,-9.581595420837402,-0.730231523513794,2.5234885215759277
1788754393587,0.0324905663728714,-0.17789916694164276,-0.02183792181313038,-9.59596061706543,-0.7374141216278076,2.564190149307251
1788755392862,0.033555831760168076,-0.17417074739933014,-0.023968450725078583,-9.615114212036133,-0.6991068720817566,2.5929205417633057
1788756439437,0.03302319720387459,-0.1709749549627304,-0.020240025594830513,-9.605537414550781,-0.730231523513794,2.559401750564575
1788757391487,0.029827404767274857,-0.16511599719524384,-0.015978967770934105,-9.610325813293457,-0.7493851184844971,2.566584348678589
1788758390675,0.026631612330675125,-0.16138756275177002,-0.014381070621311665,-9.622296333312988,-0.7613561749458313,2.5761611461639404
1788759389812,0.029294773936271667,-0.15659387409687042,-0.014913702383637428,-9.624691009521484,-0.7661445736885071,2.566584348678589
1788760389112,0.027696875855326653,-0.1576591432094574,-0.019707392901182175,-9.600749015808105,-0.7589619159698486,2.583343744277954
1788761435750,0.023968450725078583,-0.15499597787857056,-0.023968450725078583,-9.588777542114258,-0.7134721279144287,2.580949544906616
1788762387662,0.018642129376530647,-0.15552861988544464,-0.029827404767274857,-9.591172218322754,-0.7206547260284424,2.5953147411346436
1788763386950,0.01810949668288231,-0.1528654545545578,-0.029294773936271667,-9.603142738342285,-0.7469909191131592,2.6168625354766846
1788764386137,0.015446335077285767,-0.1480717658996582,-0.023968450725078583,-9.617507934570312,-0.7565677165985107,2.6360161304473877
1788765393600,0.013848437927663326,-0.1443433314561844,-0.019707392901182175,-9.627084732055664,-0.7206547260284424,2.6384103298187256
1788766431875,0.013848437927663326,-0.14114753901958466,-0.020240025594830513,-9.674968719482422,-0.7541735172271729,2.6024973392486572
1788767383700,0.016511598601937294,-0.14114753901958466,-0.023968450725078583,-9.694122314453125,-0.7589619159698486,2.6144683361053467
1788768382925,0.015978967770934105,-0.13795174658298492,-0.022903187200427055,-9.713275909423828,-0.7541735172271729,2.6431987285614014
1788769382312,0.01225054170936346,-0.13741911947727203,-0.023968450725078583,-9.734824180603027,-0.7398083209991455,2.6647465229034424
1788770381375,0.00532632227987051,-0.13262543082237244,-0.017044231295585632,-9.746795654296875,-0.7254431247711182,2.669534921646118
1788771428250,-0.001065264455974102,-0.12836436927318573,-0.018642129376530647,-9.797073364257812,-0.7374141216278076,2.669534921646118
1788772391212,-0.004793690051883459,-0.125168576836586,-0.02183792181313038,-9.813833236694336,-0.7326257228851318,2.691082715988159
1788773379325,-0.004261057823896408,-0.12144014984369278,-0.030360037460923195,-9.847352027893066,-0.7350199222564697,2.698265314102173
1788774378725,-0.003195793367922306,-0.12090751528739929,-0.03462109714746475,-9.90241813659668,-0.7565677165985107,2.691082715988159
1788775377687,-0.003728425595909357,-0.11930961906909943,-0.029827404767274857,-9.962273597717285,-0.7852981686592102,2.6839001178741455
1788776424337,-0.003728425595909357,-0.12197278439998627,-0.022903187200427055,-9.99339771270752,-0.7613561749458313,2.715024709701538
1788777376112,-0.002130528911948204,-0.12090751528739929,-0.011717909015715122,-10.014945983886719,-0.7445967197418213,2.717418909072876
1788778375587,-0.003195793367922306,-0.11824435740709305,-0.011185277253389359,-10.065223693847656,-0.7254431247711182,2.719813108444214
1788779374800,-0.003728425595909357,-0.10918960720300674,-0.016511598601937294,-10.11550235748291,-0.7230489253997803,2.736572504043579
1788780374025,-0.00532632227987051,-0.10386328399181366,-0.026098979637026787,-10.139444351196289,-0.7350199222564697,2.7676970958709717
1788781422825,-0.005858954507857561,-0.09906959533691406,-0.02556634694337845,-10.137049674987793,-0.7182605266571045,2.7676970958709717
1788782372500,-0.009587380103766918,-0.10013486444950104,-0.022370554506778717,-10.163386344909668,-0.6775590777397156,2.7748796939849854
1788783371512,-0.013315806165337563,-0.09321064502000809,-0.014913702383637428,-10.20648193359375,-0.6751648783683777,2.779668092727661
1788784370900,-0.013848437927663326,-0.08468852937221527,-0.013848437927663326,-10.235212326049805,-0.6871358752250671,2.762908697128296
1788785369962,-0.01810949668288231,-0.0788295716047287,-0.015446335077285767,-10.242395401000977,-0.6871358752250671,2.7485435009002686
1788786416650,-0.019707392901182175,-0.08042746782302856,-0.01757686398923397,-10.259154319763184,-0.667982280254364,2.7964274883270264
1788787368712,-0.016511598601937294,-0.08202536404132843,-0.01810949668288231,-10.311826705932617,-0.6392518877983093,2.808398723602295
1788788367900,-0.007456851191818714,-0.07936220616102219,-0.01757686398923397,-10.302249908447266,-0.6320692300796509,2.786850690841675
1788789367112,-0.004793690051883459,-0.07084009051322937,-0.016511598601937294,-10.287884712219238,-0.6248866319656372,2.762908697128296
1788790366237,-0.006391586735844612,-0.06551376730203629,-0.015978967770934105,-10.280702590942383,-0.6033388376235962,2.7676970958709717
1788791412987,-0.010120012797415257,-0.062317971140146255,-0.019174760207533836,-10.278307914733887,-0.5650315880775452,2.806004524230957
1788792364962,-0.01225054170936346,-0.062317971140146255,-0.02556634694337845,-10.299856185913086,-0.5793968439102173,2.7772738933563232
1788793364162,-0.016511598601937294,-0.059122178703546524,-0.030360037460923195,-10.266337394714355,-0.6033388376235962,2.7916390895843506
1788794363075,-0.017044231295585632,-0.05432849004864693,-0.023435818031430244,-10.26154899597168,-0.608127236366272,2.8012161254882812
1788795362362,-0.017044231295585632,-0.05006743222475052,-0.019707392901182175,-10.268731117248535,-0.6105214357376099,2.7964274883270264
1788796408975,-0.015446335077285767,-0.04580637440085411,-0.016511598601937294,-10.256760597229004,-0.6224924325942993,2.786850690841675
1788797361037,-0.014913702383637428,-0.04261057823896408,-0.023968450725078583,-10.225635528564453,-0.5889736413955688,2.7988219261169434
1788798360050,-0.011185277253389359,-0.03621899336576462,-0.03142530098557472,-10.26154899597168,-0.5793968439102173,2.7748796939849854
1788799359312,-0.00532632227987051,-0.03142530098557472,-0.0324905663728714,-10.249577522277832,-0.5985504388809204,2.736572504043579
1788800358812,-0.001597896683961153,-0.02822950854897499,-0.029294773936271667,-10.2376070022583,-0.6105214357376099,2.715024709701538
1788801405062,-0.000532632227987051,-0.022370554506778717,-0.022903187200427055,-10.254365921020508,-0.5985504388809204,2.7078421115875244
1788802348737,-0.00532632227987051,-0.019707392901182175,-0.026631612330675125,-10.26394271850586,-0.569819986820221,2.6862943172454834
1788803356162,-0.006391586735844612,-0.014913702383637428,-0.027164245024323463,-10.304644584655762,-0.6200982332229614,2.652775526046753
1788804355575,-0.007456851191818714,-0.01225054170936346,-0.029294773936271667,-10.299856185913086,-0.6392518877983093,2.652775526046753
1788805355100,-0.005858954507857561,-0.008522115647792816,-0.03195793554186821,-10.285490989685059,-0.6177040338516235,2.6408045291900635
1788806401387,-0.007456851191818714,-0.002663161139935255,-0.037284258753061295,-10.290279388427734,-0.586579442024231,2.6216509342193604
1788807353112,-0.008522115647792816,0.001597896683961153,-0.04420847445726395,-10.314221382141113,-0.608127236366272,2.650381326675415
1788808352450,-0.00532632227987051,0.009054748341441154,-0.04420847445726395,-10.280702590942383,-0.6272808313369751,2.6575639247894287
1788809351762,-0.001597896683961153,0.011185277253389359,-0.047404270619153976,-10.268731117248535,-0.6440402865409851,2.6384103298187256
1788810350912,0.000532632227987051,0.013848437927663326,-0.0463390052318573,-10.283096313476562,-0.6248866319656372,2.631227731704712
1788811397387,-0.001065264455974102,0.013848437927663326,-0.047404270619153976,-10.311826705932617,-0.5937620401382446,2.6240451335906982
1788812349362,0.001065264455974102,0.022370554506778717,-0.04953479766845703,-10.326191902160645,-0.6009446382522583,2.5977089405059814
1788813348587,0.004793690051883459,0.027164245024323463,-0.051665328443050385,-10.287884712219238,-0.6392518877983093,2.609679937362671
1788814348062,0.005858954507857561,0.033555831760168076,-0.05432849004864693,-10.283096313476562,-0.6488286852836609,2.6240451335906982
1788815347287,0.003195793367922306,0.034088462591171265,-0.05379585549235344,-10.323798179626465,-0.6416460871696472,2.6144683361053467
1788816393775,0.002130528911948204,0.037816889584064484,-0.055393751710653305,-10.35252857208252,-0.6320692300796509,2.604891538619995
1788817345600,0.008522115647792816,0.0415453165769577,-0.06072007492184639,-10.333374977111816,-0.6368576288223267,2.6024973392486572
1788818344762,0.016511598601937294,0.04420847445726395,-0.0649811327457428,-10.304644584655762,-0.6607996821403503,2.5713727474212646
1788819343887,0.02077265828847885,0.04527373984456062,-0.06711166352033615,-10.32858657836914,-0.6536170840263367,2.6240451335906982
1788820343437,0.01757686398923397,0.04367584362626076,-0.06711166352033615,-10.338163375854492,-0.6344634294509888,2.6024973392486572
1788821389800,0.015978967770934105,0.04527373984456062,-0.06604639440774918,-10.357316970825195,-0.6272808313369751,2.5785553455352783
1788822341787,0.016511598601937294,0.04900216683745384,-0.06870955973863602,-10.381258964538574,-0.629675030708313,2.5929205417633057
1788823358700,0.02183792181313038,0.05592638626694679,-0.0697748214006424,-10.359710693359375,-0.6248866319656372,2.5929205417633057
1788824340212,0.026631612330675125,0.0601874440908432,-0.07616641372442245,-10.340557098388672,-0.6488286852836609,2.5737669467926025
1788825339662,0.030892670154571533,0.06391587108373642,-0.07723167538642883,-10.362105369567871,-0.629675030708313,2.559401750564575
1788826385937,0.030892670154571533,0.06817692518234253,-0.08255799859762192,-10.371682167053223,-0.629675030708313,2.540247917175293
1788827338037,0.03302319720387459,0.07190535217523575,-0.0830906331539154,-10.357316970825195,-0.6560112833976746,2.5282769203186035
1788828337175,0.03621899336576462,0.07456851750612259,-0.08575379103422165,-10.340557098388672,-0.6799532771110535,2.5258827209472656
1788829336212,0.0415453165769577,0.07030745595693588,-0.08681905269622803,-10.299856185913086,-0.6727706789970398,2.5258827209472656
1788830335600,0.04207794740796089,0.06604639440774918,-0.0884169489145279,-10.287884712219238,-0.6655880808830261,2.5258827209472656
1788831382125,0.03994741663336754,0.06657902896404266,-0.08628642559051514,-10.299856185913086,-0.6703764796257019,2.540247917175293
1788832333975,0.03675162419676781,0.07243798673152924,-0.08522115647792816,-10.307038307189941,-0.6703764796257019,2.561795949935913
1788833333325,0.03568635880947113,0.07563377916812897,-0.0830906331539154,-10.29506778717041,-0.6607996821403503,2.5761611461639404
1788834332562,0.03834952041506767,0.07616641372442245,-0.08522115647792816,-10.251972198486328,-0.7015011310577393,2.5450363159179688
1788835331825,0.0415453165769577,0.07510114461183548,-0.08681905269622803,-10.254365921020508,-0.6991068720817566,2.5019407272338867
1788836378187,0.0463390052318573,0.07669904083013535,-0.0926780104637146,-10.283096313476562,-0.7038953304290771,2.5067291259765625
1788837330162,0.05273059383034706,0.07456851750612259,-0.09640643745660782,-10.275914192199707,-0.7158663272857666,2.5282769203186035
1788838329537,0.05645901709794998,0.07030745595693588,-0.09800433367490768,-10.22803020477295,-0.7326257228851318,2.542642116546631
1788839328712,0.05592638626694679,0.0697748214006424,-0.09480854123830795,-10.247183799743652,-0.7445967197418213,2.5570075511932373
1788840327950,0.05326322466135025,0.06817692518234253,-0.09480854123830795,-10.283096313476562,-0.7422025203704834,2.5330653190612793
1788841374537,0.05273059383034706,0.07030745595693588,-0.09214537590742111,-10.285490989685059,-0.7374141216278076,2.52109432220459
1788842326375,0.05592638626694679,0.07297061383724213,-0.08948221802711487,-10.285490989685059,-0.7374141216278076,2.5234885215759277
1788843325787,0.05965480953454971,0.07510114461183548,-0.0830906331539154,-10.280702590942383,-0.7374141216278076,2.5282769203186035
1788844330225,0.061785340309143066,0.07669904083013535,-0.07776430994272232,-10.235212326049805,-0.7158663272857666,2.537853717803955
1788845324200,0.06604639440774918,0.07243798673152924,-0.07829693704843521,-10.256760597229004,-0.7254431247711182,2.5474305152893066
1788846370725,0.06551376730203629,0.0692421942949295,-0.08096010237932205,-10.251972198486328,-0.7541735172271729,2.540247917175293
1788847322625,0.0697748214006424,0.06711166352033615,-0.0884169489145279,-10.24000072479248,-0.7398083209991455,2.5546133518218994
1788848321900,0.07030745595693588,0.0697748214006424,-0.09001485258340836,-10.2376070022583,-0.7015011310577393,2.564190149307251
1788849321087,0.0740358829498291,0.06817692518234253,-0.087884321808815,-10.254365921020508,-0.706289529800415,2.5306711196899414
1788850320237,0.07350324839353561,0.0649811327457428,-0.08096010237932205,-10.268731117248535,-0.7445967197418213,2.559401750564575
1788851366962,0.07243798673152924,0.0601874440908432,-0.08149272948503494,-10.223241806030273,-0.7637503743171692,2.580949544906616
1788852318812,0.0740358829498291,0.06072007492184639,-0.08149272948503494,-10.199298858642578,-0.7589619159698486,2.5737669467926025
1788853318112,0.07936220616102219,0.0601874440908432,-0.08575379103422165,-10.192116737365723,-0.7541735172271729,2.566584348678589
1788854317212,0.08255799859762192,0.058589547872543335,-0.08202536404132843,-10.194510459899902,-0.7613561749458313,2.585737943649292
1788855316537,0.08415589481592178,0.05592638626694679,-0.08202536404132843,-10.194510459899902,-0.7565677165985107,2.5953147411346436
1788856363150,0.0830906331539154,0.05592638626694679,-0.08096010237932205,-10.168174743652344,-0.7541735172271729,2.6144683361053467
1788857315162,0.0830906331539154,0.054861120879650116,-0.07989483326673508,-10.165780067443848,-0.7757213711738586,2.6144683361053467
1788858314225,0.0830906331539154,0.05273059383034706,-0.07723167538642883,-10.156203269958496,-0.7876923680305481,2.5785553455352783
1788859313437,0.08415589481592178,0.0463390052318573,-0.0740358829498291,-10.127472877502441,-0.7661445736885071,2.52109432220459
1788860312700,0.0884169489145279,0.041012682020664215,-0.07190535217523575,-10.103530883789062,-0.7086837291717529,2.5546133518218994
1788861359050,0.09054747968912125,0.03621899336576462,-0.07084009051322937,-10.062829971313477,-0.7422025203704834,2.537853717803955
1788862311125,0.0926780104637146,0.03515372797846794,-0.07243798673152924,-10.096348762512207,-0.7733271718025208,2.540247917175293
1788863310262,0.09587380290031433,0.033555831760168076,-0.07350324839353561,-10.108319282531738,-0.7924807667732239,2.542642116546631
1788864309662,0.10013486444950104,0.03302319720387459,-0.07616641372442245,-10.086771965026855,-0.7996633648872375,2.5330653190612793
1788865309037,0.10492855310440063,0.0324905663728714,-0.07510114461183548,-10.11550235748291,-0.790086567401886,2.518700122833252
1788866355337,0.10066749155521393,0.03142530098557472,-0.07616641372442245,-10.086771965026855,-0.8164227604866028,2.47560453414917
1788867307400,0.1017327606678009,0.029827404767274857,-0.07030745595693588,-10.091560363769531,-0.8690952062606812,2.4875755310058594
1788868306537,0.0974716991186142,0.026098979637026787,-0.06711166352033615,-10.086771965026855,-0.871489405632019,2.499546527862549
1788869305850,0.09640643745660782,0.02503371611237526,-0.06764429807662964,-10.079588890075684,-0.8475474119186401,2.5019407272338867
1788870305362,0.09480854123830795,0.02183792181313038,-0.07243798673152924,-10.093954086303711,-0.8619126081466675,2.5067291259765625
1788871351825,0.09374327212572098,0.01810949668288231,-0.07563377916812897,-10.141838073730469,-0.8954314589500427,2.5043349266052246
1788872303600,0.09534116834402084,0.016511598601937294,-0.07243798673152924,-10.113107681274414,-0.9265560507774353,2.52109432220459
1788873302850,0.09693906456232071,0.01757686398923397,-0.06711166352033615,-10.108319282531738,-0.9289502501487732,2.542642116546631
1788874302125,0.09960222989320755,0.014913702383637428,-0.06604639440774918,-10.129867553710938,-0.9361328482627869,2.5450363159179688
1788875301450,0.1017327606678009,0.013315806165337563,-0.06711166352033615,-10.146626472473145,-0.9672574996948242,2.513911724090576
1788876347825,0.09693906456232071,0.013315806165337563,-0.07084009051322937,-10.144232749938965,-0.9600749015808105,2.477998733520508
1788877299687,0.09853696823120117,0.015978967770934105,-0.0697748214006424,-10.14902114868164,-0.9792284965515137,2.4875755310058594
1788878299050,0.0974716991186142,0.011717909015715122,-0.07190535217523575,-10.158597946166992,-0.9911994934082031,2.4899697303771973
1788879298187,0.1022653877735138,0.011717909015715122,-0.07137271761894226,-10.153809547424316,-0.9911994934082031,2.499546527862549
1788880297562,0.10066749155521393,0.01225054170936346,-0.07456851750612259,-10.153809547424316,-0.993593692779541,2.5091233253479004
1788881344200,0.1022653877735138,0.01225054170936346,-0.07243798673152924,-10.199298858642578,-1.0055646896362305,2.4875755310058594
1788882296037,0.0974716991186142,0.007989483885467052,-0.06764429807662964,-10.20648193359375,-1.0342952013015747,2.499546527862549
1788883295225,0.09693906456232071,0.007456851191818714,-0.061785340309143066,-10.242395401000977,-1.0534487962722778,2.4851813316345215
1788884294425,0.09853696823120117,0.010120012797415257,-0.058589547872543335,-10.287884712219238,-1.0558429956436157,2.4684219360351562
1788885293650,0.10013486444950104,0.012783173471689224,-0.05805691331624985,-10.33098030090332,-1.0534487962722778,2.4612393379211426
1788886340275,0.09640643745660782,0.014913702383637428,-0.06285060197114944,-10.374075889587402,-1.0773907899856567,2.451662540435791
1788887292425,0.08948221802711487,0.01225054170936346,-0.06285060197114944,-10.400412559509277,-1.0893617868423462,2.4205379486083984
1788888291525,0.08894958347082138,0.009054748341441154,-0.06444849818944931,-10.47942066192627,-1.0821791887283325,2.4229321479797363
1788889290612,0.09161274880170822,0.00532632227987051,-0.0601874440908432,-10.532093048095703,-1.1061211824417114,2.4205379486083984
1788890289687,0.09161274880170822,0.013315806165337563,-0.06391587108373642,-10.558429718017578,-1.137245774269104,2.4157495498657227
1788891336500,0.08628642559051514,0.023435818031430244,-0.06444849818944931,-10.591948509216309,-1.1252747774124146,2.4396915435791016
1788892288462,0.08202536404132843,0.02822950854897499,-0.06711166352033615,-10.644620895385742,-1.1420341730117798,2.47560453414917
1788893287550,0.08255799859762192,0.027696875855326653,-0.062317971140146255,-10.656591415405273,-1.1276689767837524,2.427720546722412
1788894287075,0.0830906331539154,0.02130528911948204,-0.0649811327457428,-10.663774490356445,-1.1276689767837524,2.4372973442077637
1788895286150,0.08096010237932205,0.019174760207533836,-0.06391587108373642,-10.666168212890625,-1.1348515748977661,2.4468741416931152
1788896332625,0.07616641372442245,0.019174760207533836,-0.06444849818944931,-10.668562889099121,-1.1348515748977661,2.425326347351074
1788897284512,0.07190535217523575,0.023435818031430244,-0.059122178703546524,-10.702081680297852,-1.1204863786697388,2.454056739807129
1788898283612,0.07190535217523575,0.030892670154571533,-0.05752428248524666,-10.69489860534668,-1.1109095811843872,2.4468741416931152
1788899282937,0.0697748214006424,0.03568635880947113,-0.0601874440908432,-10.663774490356445,-1.1180921792984009,2.4612393379211426
1788900282287,0.06817692518234253,0.04420847445726395,-0.06391587108373642,-10.625467300415039,-1.1085153818130493,2.470816135406494
1788901328575,0.061785340309143066,0.04687163606286049,-0.06285060197114944,-10.599130630493164,-1.0773907899856567,2.4636335372924805
1788902296650,0.059122178703546524,0.05060006305575371,-0.05592638626694679,-10.594342231750488,-1.0773907899856567,2.4684219360351562
1788903279975,0.055393751710653305,0.05060006305575371,-0.05060006305575371,-10.599130630493164,-1.0821791887283325,2.494758129119873
1788904279162,0.05326322466135025,0.05699165165424347,-0.0511326938867569,-10.553641319274902,-1.0438719987869263,2.5043349266052246
1788905278487,0.05273059383034706,0.0601874440908432,-0.05432849004864693,-10.517727851867676,-1.0319008827209473,2.513911724090576
1788906325025,0.051665328443050385,0.0601874440908432,-0.058589547872543335,-10.493785858154297,-1.0319008827209473,2.513911724090576
1788907277037,0.05006743222475052,0.06072007492184639,-0.055393751710653305,-10.45547866821289,-0.993593692779541,2.4827871322631836
1788908276175,0.04580637440085411,0.06444849818944931,-0.052197959274053574,-10.374075889587402,-0.9576807022094727,2.4684219360351562
1788909275312,0.04580637440085411,0.07030745595693588,-0.04953479766845703,-10.359710693359375,-0.9385270476341248,2.449268341064453
1788910274525,0.04261057823896408,0.06870955973863602,-0.051665328443050385,-10.342951774597168,-0.9528923034667969,2.43011474609375
1788911320925,0.04314321279525757,0.07030745595693588,-0.05432849004864693,-10.299856185913086,-0.9672574996948242,2.4181437492370605
1788912273025,0.040480051189661026,0.07137271761894226,-0.05592638626694679,-10.256760597229004,-0.9457097053527832,2.408566951751709
1788913272225,0.041012682020664215,0.0740358829498291,-0.05752428248524666,-10.244789123535156,-0.9265560507774353,2.403778553009033
1788914270362,0.03888215497136116,0.07616641372442245,-0.055393751710653305,-10.256760597229004,-0.9481039047241211,2.410961151123047
1788915270675,0.037816889584064484,0.08202536404132843,-0.048469532281160355,-10.223241806030273,-0.8954314589500427,2.4181437492370605
1788916317262,0.033555831760168076,0.08628642559051514,-0.04580637440085411,-10.201693534851074,-0.8619126081466675,2.4157495498657227
1788917269325,0.03195793554186821,0.08735168725252151,-0.04314321279525757,-10.196905136108398,-0.8403648138046265,2.3918075561523438
1788918268562,0.030360037460923195,0.08468852937221527,-0.04900216683745384,-10.220847129821777,-0.8379706144332886,2.425326347351074
1788919267762,0.029294773936271667,0.08255799859762192,-0.052197959274053574,-10.254365921020508,-0.8331822156906128,2.3774423599243164
1788920266912,0.02822950854897499,0.08415589481592178,-0.05965480953454971,-10.275914192199707,-0.8379706144332886,2.3487119674682617
1788921313475,0.027164245024323463,0.087884321808815,-0.059122178703546524,-10.307038307189941,-0.849941611289978,2.363077163696289
1788922265500,0.026631612330675125,0.09374327212572098,-0.054861120879650116,-10.35252857208252,-0.849941611289978,2.382230758666992
1788923269000,0.02183792181313038,0.09640643745660782,-0.051665328443050385,-10.414777755737305,-0.8212112188339233,2.324769973754883
1788924263937,0.019707392901182175,0.09853696823120117,-0.04953479766845703,-10.467450141906738,-0.7805097699165344,2.365471363067627
1788925263100,0.022903187200427055,0.10013486444950104,-0.047404270619153976,-10.505757331848145,-0.7781155705451965,2.3535003662109375
1788926309725,0.02556634694337845,0.10439591854810715,-0.05060006305575371,-10.558429718017578,-0.7972691655158997,2.3343467712402344
1788927261587,0.02450108341872692,0.10546118766069412,-0.05273059383034706,-10.625467300415039,-0.7924807667732239,2.3295583724975586
1788928261012,0.022370554506778717,0.10599381476640701,-0.055393751710653305,-10.704476356506348,-0.7398083209991455,2.33913516998291
1788929260075,0.02077265828847885,0.09960222989320755,-0.051665328443050385,-10.771513938903809,-0.7613561749458313,2.3558945655822754
1788930266500,0.02077265828847885,0.09800433367490768,-0.055393751710653305,-10.802638053894043,-0.751779317855835,2.346317768096924
1788931305887,0.019174760207533836,0.09960222989320755,-0.059122178703546524,-10.864887237548828,-0.7350199222564697,2.3487119674682617
1788932257762,0.01810949668288231,0.10865698009729385,-0.06125270947813988,-10.946290016174316,-0.7326257228851318,2.3558945655822754
1788933257112,0.014913702383637428,0.11398330330848694,-0.05965480953454971,-11.034875869750977,-0.7398083209991455,2.3558945655822754
1788934256275,0.011717909015715122,0.11664646118879318,-0.05752428248524666,-11.097125053405762,-0.6584054827690125,2.363077163696289
1788935255587,0.014381070621311665,0.11717909574508667,-0.05752428248524666,-11.152191162109375,-0.6584054827690125,2.365471363067627
1788936302137,0.022370554506778717,0.11771172285079956,-0.05805691331624985,-11.226411819458008,-0.6440402865409851,2.367865562438965
1788937254262,0.023435818031430244,0.11664646118879318,-0.06072007492184639,-11.30063247680664,-0.6416460871696472,2.3582887649536133
1788938253300,0.02503371611237526,0.11451593041419983,-0.06072007492184639,-11.377246856689453,-0.6607996821403503,2.341529369354248
1788939252462,0.02183792181313038,0.11451593041419983,-0.06125270947813988,-11.437101364135742,-0.6488286852836609,2.365471363067627
1788940251737,0.019707392901182175,0.1161138266324997,-0.062317971140146255,-11.468226432800293,-0.6416460871696472,2.389413356781006
1788941298425,0.017044231295585632,0.11771172285079956,-0.06870955973863602,-11.513715744018555,-0.6272808313369751,2.365471363067627
1788942250337,0.014913702383637428,0.11877699196338654,-0.07137271761894226,-11.556811332702637,-0.6177040338516235,2.33913516998291
1788943249487,0.019707392901182175,0.12144014984369278,-0.07243798673152924,-11.602301597595215,-0.6033388376235962,2.3295583724975586
1788944248675,0.02130528911948204,0.12303804606199265,-0.07030745595693588,-11.662156105041504,-0.5746083855628967,2.3367409706115723
1788945247875,0.02450108341872692,0.12357068061828613,-0.07030745595693588,-11.63103199005127,-0.5650315880775452,2.3702597618103027
1788946300200,0.022370554506778717,0.12463594228029251,-0.0692421942949295,-11.66694450378418,-0.5482721924781799,2.4157495498657227
1788947246337,0.02077265828847885,0.12729910016059875,-0.06764429807662964,-11.700464248657227,-0.5602431893348694,2.4229321479797363
1788948245650,0.020240025594830513,0.12889699637889862,-0.06711166352033615,-11.712434768676758,-0.5770025849342346,2.406172752380371
1788949244812,0.022903187200427055,0.1294296383857727,-0.07243798673152924,-11.69806957244873,-0.5674257874488831,2.3965959548950195
1788950244212,0.026631612330675125,0.12836436927318573,-0.07669904083013535,-11.66694450378418,-0.5291185975074768,2.403778553009033
1788951290687,0.029294773936271667,0.12889699637889862,-0.08042746782302856,-11.616666793823242,-0.5003881454467773,2.3726539611816406
1788952242537,0.029827404767274857,0.12729910016059875,-0.07829693704843521,-11.571176528930664,-0.49320554733276367,2.3750481605529785
1788953241775,0.030892670154571533,0.1294296383857727,-0.07723167538642883,-11.520898818969727,-0.48602294921875,2.3798365592956543
1788954240887,0.03302319720387459,0.13102753460407257,-0.07297061383724213,-11.463438034057617,-0.4644751250743866,2.363077163696289
1788955240350,0.033555831760168076,0.1304948925971985,-0.07137271761894226,-11.417947769165039,-0.4620809257030487,2.3367409706115723
1788956286925,0.03142530098557472,0.12783174216747284,-0.0740358829498291,-11.33654499053955,-0.4812345504760742,2.3367409706115723
1788957238862,0.02503371611237526,0.12729910016059875,-0.08096010237932205,-11.279084205627441,-0.5027823448181152,2.317587375640869
1788958237900,0.026098979637026787,0.13102753460407257,-0.08681905269622803,-11.202469825744629,-0.49320554733276367,2.2864625453948975
1788959237125,0.029827404767274857,0.13635385036468506,-0.08735168725252151,-11.118672370910645,-0.4644751250743866,2.2577321529388428
1788960228062,0.03675162419676781,0.13528859615325928,-0.08894958347082138,-11.106701850891113,-0.5003881454467773,2.22660756111145
1788961283237,0.037816889584064484,0.138484388589859,-0.0836232602596283,-10.99656867980957,-0.49799394607543945,2.2170307636260986
1788962235012,0.03462109714746475,0.138484388589859,-0.08149272948503494,-10.94150161743164,-0.4884171485900879,2.205059766769409
1788963234337,0.034088462591171265,0.13635385036468506,-0.07989483326673508,-10.910377502441406,-0.47644615173339844,2.1930887699127197
1788964233225,0.03515372797846794,0.13209278881549835,-0.08255799859762192,-10.884040832519531,-0.4836287498474121,2.1715409755706787
1788965232562,0.03621899336576462,0.13315805792808533,-0.08415589481592178,-10.848128318786621,-0.5339069962501526,2.1308395862579346
1788966279112,0.037816889584064484,0.13688649237155914,-0.0830906331539154,-10.807426452636719,-0.5219359993934631,2.118868589401245
1788967231175,0.034088462591171265,0.13582122325897217,-0.08522115647792816,-10.766725540161133,-0.5530605912208557,2.1045033931732178
1788968230425,0.03515372797846794,0.1304948925971985,-0.08575379103422165,-10.716446876525879,-0.545877993106842,2.0829555988311768
1788969229637,0.03302319720387459,0.125168576836586,-0.08681905269622803,-10.675745010375977,-0.524330198764801,2.075773000717163
1788970228900,0.03621899336576462,0.12783174216747284,-0.087884321808815,-10.663774490356445,-0.5363011956214905,2.094926595687866
1788971275275,0.034088462591171265,0.13156016170978546,-0.08948221802711487,-10.630255699157715,-0.5410895943641663,2.056619167327881
1788972227262,0.03568635880947113,0.13741911947727203,-0.09427590668201447,-10.613495826721191,-0.5410895943641663,2.0446481704711914
1788973226637,0.03462109714746475,0.1347559541463852,-0.09906959533691406,-10.591948509216309,-0.545877993106842,2.0183119773864746
1788974225775,0.041012682020664215,0.1336906999349594,-0.09640643745660782,-10.56800651550293,-0.545877993106842,1.9943699836730957
1788975224950,0.04367584362626076,0.13102753460407257,-0.08894958347082138,-10.54406452178955,-0.5363011956214905,1.98958158493042
1788976263200,0.04687163606286049,0.13209278881549835,-0.08149272948503494,-10.54406452178955,-0.5099649429321289,2.027888774871826
1788977223562,0.044741109013557434,0.13102753460407257,-0.087884321808815,-10.488997459411621,-0.5363011956214905,2.0183119773864746
1788978222775,0.04687163606286049,0.1299622654914856,-0.09108011424541473,-10.441113471984863,-0.5363011956214905,2.0231003761291504
1788979221912,0.04527373984456062,0.12783174216747284,-0.09693906456232071,-10.402806282043457,-0.5267243981361389,2.0207061767578125
1788980221225,0.04420847445726395,0.12729910016059875,-0.09214537590742111,-10.371682167053223,-0.5171476006507874,2.0159177780151367
1788981267687,0.03994741663336754,0.1257012039422989,-0.09054747968912125,-10.374075889587402,-0.507570743560791,2.0685904026031494
1788982219737,0.03994741663336754,0.12144014984369278,-0.08202536404132843,-10.333374977111816,-0.5267243981361389,2.0853497982025146
1788983218987,0.03834952041506767,0.1203748881816864,-0.0836232602596283,-10.319009780883789,-0.5147533416748047,2.1068975925445557
1788984218062,0.03994741663336754,0.11717909574508667,-0.08681905269622803,-10.307038307189941,-0.48602294921875,2.126051187515259
1788985217375,0.04261057823896408,0.11664646118879318,-0.09693906456232071,-10.285490989685059,-0.4572925269603729,2.1475989818573
1788986263762,0.04420847445726395,0.11451593041419983,-0.09587380290031433,-10.247183799743652,-0.44532153010368347,2.188300371170044
1788987215900,0.04367584362626076,0.11185277253389359,-0.09587380290031433,-10.204087257385254,-0.4405331015586853,2.1954829692840576
1788988215175,0.041012682020664215,0.10759171098470688,-0.0884169489145279,-10.168174743652344,-0.4189853072166443,2.2194249629974365
1788989214225,0.03994741663336754,0.10279802232980728,-0.08096010237932205,-10.134655952453613,-0.3878606855869293,2.2146365642547607
1788990213700,0.041012682020664215,0.09693906456232071,-0.07669904083013535,-10.101137161254883,-0.35673606395721436,2.207453966140747
1788991260137,0.04207794740796089,0.09427590668201447,-0.07829693704843521,-10.072406768798828,-0.33758243918418884,2.233790159225464
1788992212200,0.0415453165769577,0.09374327212572098,-0.08042746782302856,-10.06043529510498,-0.31603461503982544,2.250549554824829
1788993211325,0.03888215497136116,0.09214537590742111,-0.07563377916812897,-10.012551307678223,-0.3208230435848236,2.2888567447662354
1788994210662,0.037816889584064484,0.08522115647792816,-0.0692421942949295,-9.962273597717285,-0.31364041566848755,2.317587375640869
1788995209712,0.037816889584064484,0.07936220616102219,-0.06764429807662964,-9.916783332824707,-0.29209262132644653,2.3271641731262207
1788996256375,0.040480051189661026,0.07137271761894226,-0.06444849818944931,-9.861717224121094,-0.26575639843940735,2.324769973754883
1788997208250,0.0415453165769577,0.06764429807662964,-0.0649811327457428,-9.765949249267578,-0.24181437492370605,2.365471363067627
1788998207337,0.04314321279525757,0.06072007492184639,-0.061785340309143066,-9.725247383117676,-0.22505496442317963,2.3511061668395996
1788999206825,0.04261057823896408,0.0601874440908432,-0.062317971140146255,-9.68694019317627,-0.19393034279346466,2.3918075561523438
1789000205812,0.03888215497136116,0.05699165165424347,-0.059122178703546524,-9.636661529541016,-0.16998831927776337,2.425326347351074
1789001252475,0.037816889584064484,0.05060006305575371,-0.0601874440908432,-9.57201862335205,-0.1604115217924118,2.4205379486083984
1789002204600,0.03888215497136116,0.0415453165769577,-0.05965480953454971,-9.512163162231445,-0.1628057211637497,2.3942017555236816
1789003203625,0.040480051189661026,0.03515372797846794,-0.05805691331624985,-9.47146224975586,-0.16759411990642548,2.432508945465088
1789004203050,0.040480051189661026,0.03142530098557472,-0.05805691331624985,-9.41639518737793,-0.1604115217924118,2.403778553009033
1789005202325,0.037816889584064484,0.026631612330675125,-0.05273059383034706,-9.361329078674316,-0.1364694982767105,2.3726539611816406
1789006248725,0.034088462591171265,0.02077265828847885,-0.05060006305575371,-9.320627212524414,-0.10773907601833344,2.3702597618103027
1789007200575,0.03302319720387459,0.013848437927663326,-0.04314321279525757,-9.308656692504883,-0.09576807171106339,2.389413356781006
1789008200012,0.029827404767274857,0.009054748341441154,-0.044741109013557434,-9.306262016296387,-0.08858546614646912,2.403778553009033
1789009202400,0.03142530098557472,0.004793690051883459,-0.04207794740796089,-9.272743225097656,-0.10534487664699554,2.360682964324951
1789010198525,0.03302319720387459,0.0,-0.040480051189661026,-9.275137901306152,-0.11013327538967133,2.3702597618103027
1789011245075,0.034088462591171265,-0.00532632227987051,-0.03834952041506767,-9.303868293762207,-0.09576807171106339,2.403778553009033
1789012196937,0.033555831760168076,-0.01065264455974102,-0.034088462591171265,-9.32541561126709,-0.0694318488240242,2.410961151123047
1789013196362,0.027696875855326653,-0.014381070621311665,-0.033555831760168076,-9.330204010009766,-0.07900865375995636,2.408566951751709
1789014195387,0.023968450725078583,-0.012783173471689224,-0.02822950854897499,-9.404424667358398,-0.07900865375995636,2.4157495498657227
1789015194625,0.019707392901182175,-0.013848437927663326,-0.027696875855326653,-9.442731857299805,-0.090979665517807,2.427720546722412
1789016241100,0.020240025594830513,-0.015446335077285767,-0.019174760207533836,-9.490615844726562,-0.10773907601833344,2.4396915435791016
1789017193075,0.019707392901182175,-0.022370554506778717,-0.014381070621311665,-9.555258750915527,-0.11252748221158981,2.451662540435791
1789018192325,0.02077265828847885,-0.027696875855326653,-0.011717909015715122,-9.619902610778809,-0.10534487664699554,2.451662540435791
1789019191512,0.02077265828847885,-0.0324905663728714,-0.01225054170936346,-9.674968719482422,-0.10055647045373917,2.4612393379211426
1789020190712,0.02077265828847885,-0.0324905663728714,-0.007456851191818714,-9.734824180603027,-0.07661445438861847,2.4899697303771973
1789021237450,0.01810949668288231,-0.03515372797846794,-0.002663161139935255,-9.801861763000488,-0.05506663769483566,2.5091233253479004
1789022189125,0.014913702383637428,-0.03462109714746475,0.004793690051883459,-9.854534149169922,-0.040701430290937424,2.52109432220459
1789023188675,0.011185277253389359,-0.037284258753061295,0.004261057823896408,-9.880870819091797,-0.021547814831137657,2.5570075511932373
1789024187762,0.009587380103766918,-0.03888215497136116,0.009587380103766918,-9.890447616577148,0.016759412363171577,2.5306711196899414
1789025186962,0.005858954507857561,-0.03888215497136116,0.009587380103766918,-9.892841339111328,0.05027823522686958,2.5522189140319824
1789026233462,0.004793690051883459,-0.037284258753061295,0.01225054170936346,-9.880870819091797,0.090979665517807,2.585737943649292
1789027185637,0.003195793367922306,-0.0324905663728714,0.01065264455974102,-9.849745750427246,0.11971008777618408,2.6240451335906982
1789028184600,0.004261057823896408,-0.027696875855326653,0.014913702383637428,-9.789891242980957,0.13407529890537262,2.671929121017456
1789029183737,0.002663161139935255,-0.026098979637026787,0.020240025594830513,-9.744400978088379,0.16519992053508759,2.655169725418091
1789030183200,0.001065264455974102,-0.027696875855326653,0.02556634694337845,-9.694122314453125,0.21308395266532898,2.671929121017456
1789031229900,-0.002130528911948204,-0.030892670154571533,0.030360037460923195,-9.600749015808105,0.2298433631658554,2.7054479122161865
1789032181637,-0.002663161139935255,-0.030892670154571533,0.03621899336576462,-9.526528358459473,0.23702597618103027,2.7126305103302
1789033180812,-0.004261057823896408,-0.027696875855326653,0.0415453165769577,-9.485827445983887,0.2585738003253937,2.6886885166168213
1789034179937,-0.002663161139935255,-0.022903187200427055,0.041012682020664215,-9.430760383605957,0.2825157940387726,2.671929121017456
1789035179275,-0.00532632227987051,-0.019174760207533836,0.03834952041506767,-9.368511199951172,0.3064578175544739,2.671929121017456
1789036225775,-0.007456851191818714,-0.020240025594830513,0.04207794740796089,-9.306262016296387,0.31364041566848755,2.652775526046753
1789037177862,-0.010120012797415257,-0.022903187200427055,0.044741109013557434,-9.253589630126953,0.3016694188117981,2.631227731704712
1789038177062,-0.009587380103766918,-0.02556634694337845,0.052197959274053574,-9.2033109664917,0.2849099934101105,2.609679937362671
1789039202250,-0.008522115647792816,-0.02876214124262333,0.052197959274053574,-9.165003776550293,0.29209262132644653,2.566584348678589
1789040175512,-0.005858954507857561,-0.03515372797846794,0.05752428248524666,-9.148244857788086,0.304063618183136,2.540247917175293
1789041222187,-0.007456851191818714,-0.03142530098557472,0.05379585549235344,-9.121908187866211,0.31603461503982544,2.537853717803955
1789042174162,-0.010120012797415257,-0.026098979637026787,0.05699165165424347,-9.126696586608887,0.3280056416988373,2.5258827209472656
1789043173450,-0.014913702383637428,-0.016511598601937294,0.05752428248524666,-9.162610054016113,0.33997663855552673,2.5091233253479004
1789044172537,-0.014381070621311665,-0.013848437927663326,0.05965480953454971,-9.2033109664917,0.3423708379268646,2.516305923461914
1789045171762,-0.011185277253389359,-0.010120012797415257,0.06072007492184639,-9.227252960205078,0.31842881441116333,2.454056739807129
1789046218212,-0.010120012797415257,-0.006924218963831663,0.06285060197114944,-9.29189682006836,0.3064578175544739,2.403778553009033
1789047170312,-0.011185277253389359,-0.006924218963831663,0.0649811327457428,-9.334992408752441,0.31603461503982544,2.3942017555236816
1789048169562,-0.016511598601937294,-0.007989483885467052,0.06711166352033615,-9.373299598693848,0.31842881441116333,2.3965959548950195
1789049168475,-0.018642129376530647,-0.006391586735844612,0.06711166352033615,-9.425971984863281,0.2944868206977844,2.3726539611816406
1789050167837,-0.018642129376530647,-0.002130528911948204,0.07084009051322937,-9.478644371032715,0.31124621629714966,2.3511061668395996
1789051214462,-0.01757686398923397,0.005858954507857561,0.07030745595693588,-9.552865028381348,0.31603461503982544,2.3271641731262207
1789052166275,-0.019707392901182175,0.011717909015715122,0.0697748214006424,-9.617507934570312,0.30885201692581177,2.3319525718688965
1789053165625,-0.023435818031430244,0.016511598601937294,0.06604639440774918,-9.677363395690918,0.31364041566848755,2.346317768096924
1789054164725,-0.027164245024323463,0.02130528911948204,0.06444849818944931,-9.718064308166504,0.33997663855552673,2.363077163696289
1789055163975,-0.030360037460923195,0.023968450725078583,0.06657902896404266,-9.725247383117676,0.35913026332855225,2.3750481605529785
1789056210612,-0.030360037460923195,0.03195793554186821,0.07084009051322937,-9.773131370544434,0.3687070608139038,2.3918075561523438
1789057162537,-0.029294773936271667,0.03834952041506767,0.07456851750612259,-9.787496566772461,0.3734954595565796,2.3989901542663574
1789058161625,-0.02450108341872692,0.0463390052318573,0.07776430994272232,-9.782708168029785,0.3878606855869293,2.4205379486083984
1789059160937,-0.023968450725078583,0.05060006305575371,0.07456851750612259,-9.77791976928711,0.4118027091026306,2.4444799423217773
1789060170700,-0.022903187200427055,0.05592638626694679,0.06764429807662964,-9.804256439208984,0.42377370595932007,2.43011474609375
1789061206650,-0.02556634694337845,0.06125270947813988,0.05965480953454971,-9.804256439208984,0.43095630407333374,2.451662540435791
1789062158650,-0.026631612330675125,0.06551376730203629,0.05645901709794998,-9.830592155456543,0.43335050344467163,2.4444799423217773
1789063157975,-0.026098979637026787,0.07084009051322937,0.058589547872543335,-9.825803756713867,0.4429273307323456,2.432508945465088
1789064157212,-0.02556634694337845,0.08042746782302856,0.06551376730203629,-9.799468040466309,0.45250412821769714,2.427720546722412
1789065156400,-0.029294773936271667,0.08735168725252151,0.0697748214006424,-9.804256439208984,0.4405331015586853,2.43011474609375
1789066203000,-0.029294773936271667,0.09214537590742111,0.07030745595693588,-9.782708168029785,0.40222588181495667,2.3918075561523438
1789067154887,-0.027696875855326653,0.09853696823120117,0.06338323652744293,-9.763554573059082,0.43095630407333374,2.3558945655822754
1789068154050,-0.022370554506778717,0.10386328399181366,0.059122178703546524,-9.749189376831055,0.4620809257030487,2.3295583724975586
1789069153375,-0.023435818031430244,0.11238539963960648,0.05699165165424347,-9.737218856811523,0.4812345504760742,2.322375774383545
1789070152462,-0.026631612330675125,0.11238539963960648,0.05379585549235344,-9.710882186889648,0.4908113479614258,2.324769973754883
1789071199125,-0.029827404767274857,0.11291803419589996,0.052197959274053574,-9.696516990661621,0.4644751250743866,2.2601263523101807
1789072151050,-0.033555831760168076,0.11291803419589996,0.052197959274053574,-9.672574996948242,0.49320554733276367,2.2409727573394775
1789073150400,-0.0324905663728714,0.11771172285079956,0.05645901709794998,-9.66299819946289,0.49559974670410156,2.2242133617401123
1789074149587,-0.02876214124262333,0.12410331517457962,0.052197959274053574,-9.667786598205566,0.47405195236206055,2.2194249629974365
1789075148850,-0.022903187200427055,0.13315805792808533,0.047936901450157166,-9.672574996948242,0.45010992884635925,2.2170307636260986
1789076205387,-0.02183792181313038,0.1395496428012848,0.03834952041506767,-9.682151794433594,0.44771572947502136,2.164358377456665
1789077147250,-0.022370554506778717,0.1432780772447586,0.03994741663336754,-9.715670585632324,0.45489832758903503,2.1116859912872314
1789078146537,-0.02556634694337845,0.14487597346305847,0.033555831760168076,-9.718064308166504,0.4620809257030487,2.099714994430542
1789079145900,-0.02556634694337845,0.1438107043504715,0.030892670154571533,-9.715670585632324,0.4572925269603729,2.099714994430542
1789080144837,-0.022903187200427055,0.14540860056877136,0.026631612330675125,-9.718064308166504,0.44771572947502136,2.080561399459839
1789081191425,-0.019707392901182175,0.14487597346305847,0.02822950854897499,-9.703699111938477,0.44771572947502136,2.027888774871826
1789082143537,-0.01810949668288231,0.14594122767448425,0.02876214124262333,-9.694122314453125,0.4572925269603729,2.027888774871826
1789083142762,-0.020240025594830513,0.14913703501224518,0.02077265828847885,-9.66539192199707,0.4357447028160095,2.0039467811584473
1789084141850,-0.019707392901182175,0.14966966211795807,0.013848437927663326,-9.653421401977539,0.43095630407333374,2.0183119773864746
1789085141100,-0.02130528911948204,0.15126755833625793,0.008522115647792816,-9.66539192199707,0.4381389021873474,2.056619167327881
1789086187687,-0.02077265828847885,0.15073493123054504,0.011717909015715122,-9.694122314453125,0.4189853072166443,2.054224967956543
1789087139625,-0.02450108341872692,0.1523328274488449,0.008522115647792816,-9.674968719482422,0.43095630407333374,2.013523578643799
1789088142487,-0.023968450725078583,0.1528654545545578,0.007456851191818714,-9.622296333312988,0.44771572947502136,2.0015525817871094
1789089138087,-0.023968450725078583,0.15180018544197083,0.0,-9.59835433959961,0.4620809257030487,2.030282974243164
1789090137287,-0.020240025594830513,0.15180018544197083,-0.001597896683961153,-9.583989143371582,0.47644615173339844,2.0470423698425293
1789091183950,-0.018642129376530647,0.15393072366714478,-0.006924218963831663,-9.550470352172852,0.4884171485900879,2.0159177780151367
1789092135975,-0.015978967770934105,0.15393072366714478,-0.007989483885467052,-9.497797966003418,0.4836287498474121,2.013523578643799
1789093135200,-0.015978967770934105,0.15180018544197083,-0.01225054170936346,-9.466673851013184,0.4812345504760742,2.0207061767578125
1789094134525,-0.01810949668288231,0.14700649678707123,-0.020240025594830513,-9.464279174804688,0.4596867263317108,2.0159177780151367
1789095133462,-0.020240025594830513,0.14753912389278412,-0.02556634694337845,-9.435548782348633,0.4620809257030487,2.0159177780151367
1789096180287,-0.020240025594830513,0.15020228922367096,-0.027164245024323463,-9.35654067993164,0.49320554733276367,2.0183119773864746
1789097132037,-0.019707392901182175,0.14966966211795807,-0.027696875855326653,-9.296685218811035,0.4668693244457245,2.0159177780151367
1789098131300,-0.01810949668288231,0.14753912389278412,-0.03195793554186821,-9.284714698791504,0.47165775299072266,1.9991583824157715
1789099130537,-0.02130528911948204,0.1443433314561844,-0.034088462591171265,-9.25598430633545,0.4668693244457245,1.9800047874450684
1789100129787,-0.022370554506778717,0.14221280813217163,-0.037284258753061295,-9.21288776397705,0.4620809257030487,1.965639591217041
1789101176275,-0.022903187200427055,0.14114753901958466,-0.03462109714746475,-9.174580574035645,0.4644751250743866,1.9608511924743652
1789102128412,-0.019174760207533836,0.14061491191387177,-0.037816889584064484,-9.165003776550293,0.47644615173339844,1.9632453918457031
1789103127575,-0.015446335077285767,0.13635385036468506,-0.03941478580236435,-9.165003776550293,0.4668693244457245,1.9560627937316895
1789104126737,-0.014913702383637428,0.13209278881549835,-0.044741109013557434,-9.117119789123535,0.4812345504760742,1.9369091987609863
1789105125850,-0.013315806165337563,0.12410331517457962,-0.0463390052318573,-9.078812599182129,0.4884171485900879,1.9393033981323242
1789106172600,-0.011185277253389359,0.1155811995267868,-0.047404270619153976,-9.071630477905273,0.49320554733276367,1.941697597503662
1789107124437,-0.007989483885467052,0.10705908387899399,-0.05006743222475052,-9.08838939666748,0.5123591423034668,1.9177556037902832
1789108123712,-0.008522115647792816,0.09960222989320755,-0.052197959274053574,-9.057265281677246,0.5003881454467773,1.9105730056762695
1789109122925,-0.006391586735844612,0.09853696823120117,-0.054861120879650116,-9.026140213012695,0.4644751250743866,1.941697597503662
1789110122212,-0.005858954507857561,0.0926780104637146,-0.05592638626694679,-9.006986618041992,0.45250412821769714,1.9512743949890137
1789111168775,-0.006391586735844612,0.087884321808815,-0.06125270947813988,-8.98543930053711,0.44532153010368347,1.9393033981323242
1789112120675,-0.007989483885467052,0.08415589481592178,-0.06391587108373642,-8.966285705566406,0.42616790533065796,1.9297266006469727
1789113119812,-0.00532632227987051,0.08042746782302856,-0.06444849818944931,-8.995016098022461,0.42377370595932007,1.9488801956176758
1789114119062,-0.002663161139935255,0.07456851750612259,-0.062317971140146255,-8.983044624328613,0.4141969084739685,1.9536685943603516
1789115118400,0.0,0.06338323652744293,-0.06604639440774918,-8.971074104309082,0.4141969084739685,1.9632453918457031
1789116165050,-0.001597896683961153,0.05379585549235344,-0.07456851750612259,-8.96149730682373,0.40940847992897034,1.9728221893310547
1789117116900,-0.001065264455974102,0.04580637440085411,-0.0788295716047287,-8.956708908081055,0.3998316824436188,1.9800047874450684
1789118107675,-0.002663161139935255,0.03888215497136116,-0.08096010237932205,-8.954314231872559,0.40701428055763245,1.9823989868164062
1789119115412,-0.002130528911948204,0.03515372797846794,-0.07616641372442245,-8.949525833129883,0.40222588181495667,1.9704279899597168
1789120114775,-0.003728425595909357,0.030892670154571533,-0.07829693704843521,-8.944737434387207,0.3974374830722809,1.9919757843017578
1789121161162,-0.004793690051883459,0.02503371611237526,-0.07936220616102219,-8.925583839416504,0.4118027091026306,1.98958158493042
1789122112975,-0.002663161139935255,0.014913702383637428,-0.08415589481592178,-8.923190116882324,0.42856210470199585,1.9728221893310547
1789123112512,-0.000532632227987051,0.003728425595909357,-0.0830906331539154,-8.98543930053711,0.4213795065879822,1.9800047874450684
1789124111587,-0.004793690051883459,-0.003195793367922306,-0.0830906331539154,-9.023746490478516,0.40940847992897034,2.0015525817871094
1789125110850,-0.007456851191818714,-0.009587380103766918,-0.08042746782302856,-9.045293807983398,0.37828385829925537,1.9919757843017578
1789126157312,-0.006391586735844612,-0.014913702383637428,-0.07829693704843521,-9.064447402954102,0.3471592366695404,1.9967641830444336
1789127109462,-0.001597896683961153,-0.019707392901182175,-0.07723167538642883,-9.093177795410156,0.3232172429561615,2.0207061767578125
1789128108437,0.002130528911948204,-0.023435818031430244,-0.07936220616102219,-9.133879661560059,0.31603461503982544,2.056619167327881
1789129108050,-0.003195793367922306,-0.02503371611237526,-0.08735168725252151,-9.174580574035645,0.33039984107017517,2.0925323963165283
1789130107012,-0.004261057823896408,-0.030360037460923195,-0.09108011424541473,-9.222464561462402,0.28730419278144836,2.0901381969451904
1789131153587,-0.007456851191818714,-0.037284258753061295,-0.09054747968912125,-9.275137901306152,0.26336219906806946,2.073378801345825
1789132105537,-0.003728425595909357,-0.04261057823896408,-0.07989483326673508,-9.311050415039062,0.26575639843940735,2.073378801345825
1789133104725,-0.00532632227987051,-0.0463390052318573,-0.07776430994272232,-9.332598686218262,0.2753331959247589,2.099714994430542
1789134103975,-0.009054748341441154,-0.05273059383034706,-0.07669904083013535,-9.418789863586426,0.2753331959247589,2.1045033931732178
1789135103387,-0.01225054170936346,-0.05965480953454971,-0.07510114461183548,-9.459490776062012,0.29209262132644653,2.1499931812286377
1789136149562,-0.009587380103766918,-0.06870955973863602,-0.06711166352033615,-9.490615844726562,0.30885201692581177,2.188300371170044
1789137101875,-0.005858954507857561,-0.07456851750612259,-0.06391587108373642,-9.516951560974121,0.31842881441116333,2.207453966140747
1789138101100,-0.005858954507857561,-0.07989483326673508,-0.06764429807662964,-9.536105155944824,0.31842881441116333,2.2194249629974365
1789139113612,-0.008522115647792816,-0.0836232602596283,-0.06711166352033615,-9.536105155944824,0.304063618183136,2.2577321529388428
1789140099237,-0.008522115647792816,-0.08735168725252151,-0.062317971140146255,-9.514557838439941,0.3519476652145386,2.319981575012207
1789141145912,-0.007989483885467052,-0.09161274880170822,-0.05432849004864693,-9.500192642211914,0.35434186458587646,2.296039342880249
1789142098075,-0.009054748341441154,-0.09640643745660782,-0.05273059383034706,-9.469067573547363,0.35913026332855225,2.2840683460235596
1789143097262,-0.013848437927663326,-0.10066749155521393,-0.05699165165424347,-9.418789863586426,0.3687070608139038,2.3151931762695312
1789144096500,-0.013848437927663326,-0.10333065688610077,-0.05645901709794998,-9.361329078674316,0.35913026332855225,2.3750481605529785
1789145095675,-0.013848437927663326,-0.10705908387899399,-0.051665328443050385,-9.299079895019531,0.40222588181495667,2.406172752380371
1789146142262,-0.016511598601937294,-0.11078750342130661,-0.04953479766845703,-9.279926300048828,0.40222588181495667,2.3918075561523438
1789147094100,-0.019174760207533836,-0.11451593041419983,-0.048469532281160355,-9.23443603515625,0.38067808747291565,2.410961151123047
1789148093362,-0.016511598601937294,-0.11877699196338654,-0.05060006305575371,-9.169792175292969,0.3687070608139038,2.4372973442077637
1789149092475,-0.011717909015715122,-0.12303804606199265,-0.0463390052318573,-9.117119789123535,0.395043283700943,2.4372973442077637
1789150091925,-0.009054748341441154,-0.13262543082237244,-0.04207794740796089,-9.095572471618652,0.38546648621559143,2.477998733520508
1789151138362,-0.009587380103766918,-0.1390170156955719,-0.03568635880947113,-9.023746490478516,0.3663128614425659,2.4588451385498047
1789152090087,-0.007456851191818714,-0.14647386968135834,-0.03142530098557472,-8.980650901794434,0.3734954595565796,2.449268341064453
1789153089512,-0.008522115647792816,-0.14753912389278412,-0.03675162419676781,-8.954314231872559,0.38307228684425354,2.454056739807129
1789154088537,-0.008522115647792816,-0.14966966211795807,-0.037284258753061295,-8.927978515625,0.38067808747291565,2.4660277366638184
1789155087950,-0.011185277253389359,-0.15552861988544464,-0.040480051189661026,-8.87291145324707,0.37828385829925537,2.427720546722412
1789156134487,-0.011717909015715122,-0.1619202047586441,-0.0324905663728714,-8.860940933227539,0.3878606855869293,2.4444799423217773
1789157086450,-0.010120012797415257,-0.16777916252613068,-0.030892670154571533,-8.853757858276367,0.3902548849582672,2.4660277366638184
1789158085750,-0.013315806165337563,-0.17310547828674316,-0.023435818031430244,-8.83699893951416,0.3878606855869293,2.4684219360351562
1789159084800,-0.013848437927663326,-0.17736653983592987,-0.023968450725078583,-8.801085472106934,0.37828385829925537,2.451662540435791
1789160087700,-0.014913702383637428,-0.18322549760341644,-0.026631612330675125,-8.7484130859375,0.3495534360408783,2.4229321479797363
1789161130587,-0.01065264455974102,-0.18801918625831604,-0.02450108341872692,-8.762778282165527,0.3711012601852417,2.4396915435791016
1789162082700,-0.009054748341441154,-0.1944107711315155,-0.02130528911948204,-8.755595207214355,0.3663128614425659,2.454056739807129
1789163082012,-0.01065264455974102,-0.19600866734981537,-0.019174760207533836,-8.755595207214355,0.3711012601852417,2.454056739807129
1789164081075,-0.01225054170936346,-0.19547604024410248,-0.02503371611237526,-8.757989883422852,0.38307228684425354,2.4396915435791016
1789165080412,-0.014381070621311665,-0.1949433982372284,-0.02876214124262333,-8.755595207214355,0.3758896589279175,2.434903144836426
1789166126875,-0.01225054170936346,-0.20133498311042786,-0.03142530098557472,-8.743624687194824,0.37828385829925537,2.4875755310058594
1789167085987,-0.009054748341441154,-0.20985710620880127,-0.029827404767274857,-8.734047889709473,0.37828385829925537,2.4827871322631836
1789168078162,-0.003195793367922306,-0.21997711062431335,-0.02876214124262333,-8.7484130859375,0.3878606855869293,2.4660277366638184
1789169077500,-0.002130528911948204,-0.2226402759552002,-0.02556634694337845,-8.762778282165527,0.3926490843296051,2.4660277366638184
1789170076387,-0.000532632227987051,-0.22583606839179993,-0.026098979637026787,-8.7484130859375,0.3878606855869293,2.5043349266052246
1789171123237,-0.001597896683961153,-0.22530344128608704,-0.027164245024323463,-8.729259490966797,0.40222588181495667,2.5474305152893066
1789172075100,-0.002130528911948204,-0.22796660661697388,-0.027164245024323463,-8.741230010986328,0.37828385829925537,2.542642116546631
1789173074162,-0.00532632227987051,-0.23009712994098663,-0.02450108341872692,-8.755595207214355,0.3734954595565796,2.5570075511932373
1789174073325,-0.004261057823896408,-0.23276029527187347,-0.02130528911948204,-8.7699613571167,0.3734954595565796,2.5713727474212646
1789175072700,-0.000532632227987051,-0.23968450725078583,-0.020240025594830513,-8.786720275878906,0.363918662071228,2.5761611461639404
1789176117900,0.0,-0.2407497763633728,-0.019707392901182175,-8.798691749572754,0.3280056416988373,2.6144683361053467
1789177071112,0.0,-0.2455434650182724,-0.022370554506778717,-8.825027465820312,0.35673606395721436,2.6240451335906982
1789178070625,-0.003195793367922306,-0.24820663034915924,-0.023968450725078583,-8.822633743286133,0.35913026332855225,2.612074136734009
1789179069550,-0.001065264455974102,-0.2508697807788849,-0.023435818031430244,-8.822633743286133,0.3447650372982025,2.6024973392486572
1789180068850,-0.002663161139935255,-0.24660873413085938,-0.019174760207533836,-8.841787338256836,0.3256114423274994,2.607285737991333
1789181115512,-0.004261057823896408,-0.24394556879997253,-0.01757686398923397,-8.868123054504395,0.3016694188117981,2.6144683361053467
1789182067200,-0.004793690051883459,-0.24927188456058502,-0.014381070621311665,-8.892065048217773,0.31603461503982544,2.63362193107605
1789183066737,0.001065264455974102,-0.2540655732154846,-0.013315806165337563,-8.908824920654297,0.31124621629714966,2.631227731704712
1789184065712,0.006924218963831663,-0.25353294610977173,-0.007989483885467052,-8.923190116882324,0.2992752194404602,2.6408045291900635
1789185065150,0.008522115647792816,-0.24927188456058502,-0.005858954507857561,-8.935160636901855,0.28969842195510864,2.6599581241607666
1789186111712,0.003195793367922306,-0.2498045265674591,-0.007456851191818714,-8.939949035644531,0.2801215946674347,2.669534921646118
1789187063350,0.002663161139935255,-0.25193506479263306,-0.00532632227987051,-8.96149730682373,0.2753331959247589,2.669534921646118
1789188062787,0.002130528911948204,-0.25193506479263306,-0.004793690051883459,-8.975862503051758,0.2753331959247589,2.674323320388794
1789189062012,0.007456851191818714,-0.2514024078845978,-0.004261057823896408,-8.978256225585938,0.2849099934101105,2.6815059185028076
1789190061275,0.007456851191818714,-0.250337153673172,-0.006391586735844612,-8.990227699279785,0.28730419278144836,2.691082715988159
1789191107787,0.009054748341441154,-0.24714136123657227,-0.007989483885467052,-9.011775016784668,0.2777273952960968,2.7006595134735107
1789192059650,0.009054748341441154,-0.24288029968738556,-0.003195793367922306,-8.983044624328613,0.2537853717803955,2.669534921646118
1789193059000,0.007989483885467052,-0.24234767258167267,0.001065264455974102,-8.951920509338379,0.2777273952960968,2.7006595134735107
1789194058187,0.006924218963831663,-0.24341294169425964,0.004261057823896408,-8.951920509338379,0.27054479718208313,2.695871114730835
1789195057225,0.008522115647792816,-0.2455434650182724,0.01065264455974102,-8.954314231872559,0.24660277366638184,2.691082715988159
1789196103887,0.010120012797415257,-0.24288029968738556,0.009054748341441154,-8.947132110595703,0.22505496442317963,2.6886885166168213
1789197047287,0.013315806165337563,-0.2407497763633728,0.009054748341441154,-8.949525833129883,0.22744916379451752,2.6384103298187256
1789198055100,0.01065264455974102,-0.23489081859588623,0.001065264455974102,-8.932766914367676,0.22266076505184174,2.674323320388794
1789199054362,0.008522115647792816,-0.2322276532649994,-0.000532632227987051,-8.932766914367676,0.20350714027881622,2.650381326675415
1789200053450,0.007989483885467052,-0.2322276532649994,-0.001597896683961153,-8.923190116882324,0.16998831927776337,2.6360161304473877
1789201100125,0.012783173471689224,-0.2311623990535736,0.004261057823896408,-8.911218643188477,0.14844051003456116,2.6408045291900635
1789202052075,0.014913702383637428,-0.2316950261592865,0.01065264455974102,-8.927978515625,0.16519992053508759,2.6240451335906982
1789203051300,0.014913702383637428,-0.23009712994098663,0.012783173471689224,-8.966285705566406,0.16759411990642548,2.6240451335906982
1789204050425,0.011717909015715122,-0.22956450283527374,0.011717909015715122,-8.980650901794434,0.14604631066322327,2.626439332962036
1789205049850,0.010120012797415257,-0.226368710398674,0.009054748341441154,-8.978256225585938,0.1173158809542656,2.631227731704712
1789206096225,0.01065264455974102,-0.21891185641288757,0.011717909015715122,-8.96389102935791,0.08379705995321274,2.6216509342193604
1789207048275,0.009587380103766918,-0.2173139601945877,0.011717909015715122,-8.956708908081055,0.05746084079146385,2.5929205417633057
1789208047387,0.012783173471689224,-0.21411816775798798,0.011717909015715122,-8.978256225585938,0.07422025501728058,2.58813214302063
1789209046487,0.013315806165337563,-0.21624869108200073,0.009587380103766918,-8.968679428100586,0.038307227194309235,2.5498247146606445
1789210045950,0.014381070621311665,-0.21465079486370087,0.009587380103766918,-9.01895809173584,0.033518824726343155,2.542642116546631
1789211092487,0.014913702383637428,-0.213052898645401,0.01225054170936346,-9.057265281677246,0.031124621629714966,2.564190149307251
1789212044650,0.01065264455974102,-0.20932446420192719,0.010120012797415257,-9.038111686706543,0.0071826050989329815,2.5905263423919678
1789213043712,0.007456851191818714,-0.20506341755390167,0.011717909015715122,-9.05487060546875,-0.009576806798577309,2.559401750564575
1789214042962,0.001597896683961153,-0.20186762511730194,0.007456851191818714,-9.074024200439453,-0.014365210197865963,2.5689785480499268
1789215042200,0.002663161139935255,-0.19600866734981537,0.010120012797415257,-9.08838939666748,-0.05746084079146385,2.5761611461639404
1789216088950,0.002130528911948204,-0.19281287491321564,0.004793690051883459,-9.107542991638184,-0.07422025501728058,2.5546133518218994
1789217040600,0.003195793367922306,-0.19334550201892853,0.007989483885467052,-9.117119789123535,-0.05746084079146385,2.516305923461914
1789218055887,0.006391586735844612,-0.19654129445552826,0.007456851191818714,-9.105149269104004,-0.07661445438861847,2.5258827209472656
1789219039000,0.011185277253389359,-0.19654129445552826,0.009587380103766918,-9.136273384094238,-0.10055647045373917,2.5570075511932373
1789220038200,0.009587380103766918,-0.19174760580062866,0.009054748341441154,-9.10993766784668,-0.09816227108240128,2.564190149307251
1789221084975,0.002663161139935255,-0.18322549760341644,0.006391586735844612,-9.119514465332031,-0.1149216815829277,2.559401750564575
1789222036787,-0.001065264455974102,-0.1768338978290558,0.006391586735844612,-9.150638580322266,-0.14604631066322327,2.5498247146606445
1789223036137,-0.003728425595909357,-0.1715075820684433,0.00532632227987051,-9.14585018157959,-0.1604115217924118,2.5330653190612793
1789224035262,-0.002130528911948204,-0.17363810539245605,0.006924218963831663,-9.14585018157959,-0.1604115217924118,2.5234885215759277
1789225034587,-0.003728425595909357,-0.17417074739933014,0.004793690051883459,-9.14345645904541,-0.1604115217924118,2.518700122833252
1789226081250,-0.002663161139935255,-0.17417074739933014,-0.001065264455974102,-9.129091262817383,-0.16519992053508759,2.5282769203186035
1789227032987,-0.004793690051883459,-0.16777916252613068,-0.003195793367922306,-9.117119789123535,-0.1843535304069519,2.5450363159179688
1789228032387,-0.005858954507857561,-0.1581917703151703,-0.005858954507857561,-9.124302864074707,-0.22266076505184174,2.5546133518218994
1789229031325,-0.007989483885467052,-0.15126755833625793,0.001065264455974102,-9.124302864074707,-0.24420857429504395,2.5522189140319824
1789230030675,-0.006924218963831663,-0.15020228922367096,0.006391586735844612,-9.097966194152832,-0.2537853717803955,2.5258827209472656
1789231077350,-0.010120012797415257,-0.14966966211795807,0.013848437927663326,-9.107542991638184,-0.28969842195510864,2.5330653190612793
1789232029350,-0.015446335077285767,-0.14487597346305847,0.011717909015715122,-9.093177795410156,-0.30885201692581177,2.52109432220459
1789233028537,-0.020240025594830513,-0.14168018102645874,0.006391586735844612,-9.035717010498047,-0.2992752194404602,2.477998733520508
1789234027800,-0.02183792181313038,-0.14008228480815887,0.002663161139935255,-9.014169692993164,-0.2992752194404602,2.492363929748535
1789235026812,-0.015446335077285767,-0.13795174658298492,0.002663161139935255,-9.004592895507812,-0.3280056416988373,2.473210334777832
1789236073587,-0.014913702383637428,-0.1336906999349594,0.004793690051883459,-9.006986618041992,-0.30885201692581177,2.473210334777832
1789237025362,-0.01810949668288231,-0.12836436927318573,0.001065264455974102,-8.980650901794434,-0.31364041566848755,2.4684219360351562
1789238024600,-0.026631612330675125,-0.12463594228029251,0.000532632227987051,-8.932766914367676,-0.33997663855552673,2.454056739807129
1789239028950,-0.029827404767274857,-0.12197278439998627,0.002130528911948204,-8.904036521911621,-0.33039984107017517,2.449268341064453
1789240023187,-0.029294773936271667,-0.11984225362539291,0.005858954507857561,-8.918401718139648,-0.31124621629714966,2.432508945465088
1789241069900,-0.02876214124262333,-0.11717909574508667,0.004793690051883459,-8.899248123168945,-0.3208230435848236,2.410961151123047
1789242021562,-0.03142530098557472,-0.1155811995267868,0.003195793367922306,-8.87291145324707,-0.33997663855552673,2.4013843536376953
1789243020800,-0.033555831760168076,-0.11185277253389359,0.00532632227987051,-8.841787338256836,-0.3423708379268646,2.3942017555236816
1789244020237,-0.03568635880947113,-0.11078750342130661,0.003728425595909357,-8.791508674621582,-0.30885201692581177,2.387019157409668
1789245019325,-0.03834952041506767,-0.10759171098470688,0.000532632227987051,-8.784326553344727,-0.33997663855552673,2.408566951751709
1789246066037,-0.040480051189661026,-0.10492855310440063,-0.003728425595909357,-8.7268648147583,-0.33039984107017517,2.3798365592956543
1789247018087,-0.04367584362626076,-0.10599381476640701,-0.005858954507857561,-8.722076416015625,-0.33758243918418884,2.3535003662109375
1789248017150,-0.0463390052318573,-0.10918960720300674,-0.007989483885467052,-8.729259490966797,-0.35673606395721436,2.341529369354248
1789249016387,-0.047404270619153976,-0.11398330330848694,-0.010120012797415257,-8.707711219787598,-0.363918662071228,2.33913516998291
1789250015650,-0.04953479766845703,-0.11078750342130661,-0.01065264455974102,-8.722076416015625,-0.35673606395721436,2.3271641731262207
1789251062187,-0.05060006305575371,-0.10546118766069412,-0.010120012797415257,-8.69334602355957,-0.36152446269989014,2.3127989768981934
1789252014012,-0.05432849004864693,-0.09587380290031433,-0.01065264455974102,-8.69095230102539,-0.363918662071228,2.3127989768981934
1789253013187,-0.05965480953454971,-0.09161274880170822,-0.01225054170936346,-8.683769226074219,-0.3734954595565796,2.3151931762695312
1789254012525,-0.061785340309143066,-0.09054747968912125,-0.012783173471689224,-8.650250434875488,-0.3926490843296051,2.300827741622925
1789255011625,-0.06391587108373642,-0.09480854123830795,-0.015446335077285767,-8.616731643676758,-0.40462008118629456,2.2409727573394775
1789256058237,-0.06338323652744293,-0.09906959533691406,-0.01065264455974102,-8.59997272491455,-0.4118027091026306,2.233790159225464
1789257010212,-0.06817692518234253,-0.09640643745660782,-0.013315806165337563,-8.621520042419434,-0.4118027091026306,2.2601263523101807
1789258009350,-0.07243798673152924,-0.09374327212572098,-0.012783173471689224,-8.640673637390137,-0.4141969084739685,2.252943754196167
1789259008687,-0.07829693704843521,-0.09001485258340836,-0.018642129376530647,-8.635885238647461,-0.4165911078453064,2.2242133617401123
1789260007875,-0.07936220616102219,-0.08894958347082138,-0.01810949668288231,-8.614337921142578,-0.40940847992897034,2.248155355453491
1789261054362,-0.0830906331539154,-0.08948221802711487,-0.02130528911948204,-8.616731643676758,-0.38546648621559143,2.2242133617401123
1789262006350,-0.08255799859762192,-0.08681905269622803,-0.02450108341872692,-8.588001251220703,-0.3902548849582672,2.2409727573394775
1789263005650,-0.0830906331539154,-0.08628642559051514,-0.02556634694337845,-8.578424453735352,-0.3974374830722809,2.231395959854126
1789264004912,-0.0836232602596283,-0.08096010237932205,-0.019707392901182175,-8.588001251220703,-0.40222588181495667,2.2146365642547607
1789265004112,-0.08628642559051514,-0.0830906331539154,-0.01065264455974102,-8.59997272491455,-0.40701428055763245,2.231395959854126
1789266050575,-0.09001485258340836,-0.07829693704843521,-0.007456851191818714,-8.573636054992676,-0.47165775299072266,2.209848165512085
1789267002625,-0.09480854123830795,-0.07669904083013535,-0.009054748341441154,-8.578424453735352,-0.45250412821769714,2.1954829692840576
1789268001750,-0.09480854123830795,-0.0697748214006424,-0.015978967770934105,-8.556877136230469,-0.42856210470199585,2.1715409755706787
1789269001112,-0.09640643745660782,-0.07137271761894226,-0.016511598601937294,-8.537723541259766,-0.4141969084739685,2.1715409755706787
1789270000500,-0.0974716991186142,-0.0697748214006424,-0.01757686398923397,-8.549694061279297,-0.40940847992897034,2.207453966140747
1789271046925,-0.10066749155521393,-0.07030745595693588,-0.016511598601937294,-8.573636054992676,-0.4429273307323456,2.207453966140747
1789271998787,-0.1022653877735138,-0.06657902896404266,-0.016511598601937294,-8.544905662536621,-0.43095630407333374,2.164358377456665
1789272998012,-0.10333065688610077,-0.06764429807662964,-0.011185277253389359,-8.504204750061035,-0.43335050344467163,2.166752576828003
1789273997175,-0.10120012611150742,-0.06444849818944931,-0.007989483885467052,-8.485051155090332,-0.4405331015586853,2.166752576828003
1789274996425,-0.09800433367490768,-0.06391587108373642,-0.004261057823896408,-8.492233276367188,-0.4405331015586853,2.1284453868865967
1789276043087,-0.10066749155521393,-0.059122178703546524,-0.006391586735844612,-8.492233276367188,-0.42616790533065796,2.078167200088501
1789276995037,-0.10759171098470688,-0.05805691331624985,-0.005858954507857561,-8.485051155090332,-0.4429273307323456,2.099714994430542
1789277994162,-0.11291803419589996,-0.059122178703546524,-0.010120012797415257,-8.456320762634277,-0.4357447028160095,2.118868589401245
1789278993375,-0.1155811995267868,-0.06125270947813988,-0.012783173471689224,-8.437167167663574,-0.4213795065879822,2.1092917919158936
1789279992800,-0.11398330330848694,-0.06444849818944931,-0.012783173471689224,-8.429984092712402,-0.40940847992897034,2.078167200088501
1789281039137,-0.12197278439998627,-0.0601874440908432,-0.011185277253389359,-8.401253700256348,-0.4118027091026306,2.075773000717163
1789281991162,-0.12197278439998627,-0.05645901709794998,-0.010120012797415257,-8.413225173950195,-0.4141969084739685,2.051830768585205
1789282990412,-0.12410331517457962,-0.05592638626694679,-0.006924218963831663,-8.391676902770996,-0.40222588181495667,2.0470423698425293
1789283989775,-0.11984225362539291,-0.05965480953454971,-0.003195793367922306,-8.358158111572266,-0.40462008118629456,2.032677173614502
1789284989112,-0.12144014984369278,-0.06391587108373642,-0.004261057823896408,-8.336610794067383,-0.4141969084739685,2.030282974243164
1789286035625,-0.12197278439998627,-0.06072007492184639,-0.007989483885467052,-8.346187591552734,-0.4189853072166443,2.0638017654418945
1789286987300,-0.12410331517457962,-0.0601874440908432,-0.009054748341441154,-8.35336971282959,-0.4165911078453064,2.0685904026031494
1789287986812,-0.12410331517457962,-0.05965480953454971,-0.004261057823896408,-8.348581314086914,-0.3974374830722809,2.0422539710998535
1789288985962,-0.12836436927318573,-0.05965480953454971,-0.002663161139935255,-8.312668800354004,-0.38546648621559143,2.0231003761291504
1789289985175,-0.1304948925971985,-0.059122178703546524,-0.006391586735844612,-8.310274124145508,-0.38546648621559143,2.0159177780151367
1789291031550,-0.13688649237155914,-0.05699165165424347,-0.012783173471689224,-8.362946510314941,-0.3998316824436188,2.008735179901123
1789291983700,-0.13582122325897217,-0.06285060197114944,-0.015446335077285767,-8.35336971282959,-0.4405331015586853,1.9800047874450684
1789292982875,-0.13688649237155914,-0.06870955973863602,-0.012783173471689224,-8.372523307800293,-0.43095630407333374,1.9704279899597168
1789293982200,-0.1336906999349594,-0.07669904083013535,-0.009054748341441154,-8.398859977722168,-0.43095630407333374,1.9728221893310547
1789294981362,-0.13262543082237244,-0.07669904083013535,-0.006391586735844612,-8.40843677520752,-0.4141969084739685,1.968033790588379
1789296027900,-0.13209278881549835,-0.07669904083013535,-0.006391586735844612,-8.413225173950195,-0.3758896589279175,1.9536685943603516
1789296996975,-0.13262543082237244,-0.07350324839353561,-0.007456851191818714,-8.446743965148926,-0.363918662071228,1.9728221893310547
1789297979012,-0.1336906999349594,-0.07243798673152924,-0.007989483885467052,-8.480262756347656,-0.42616790533065796,1.9584569931030273
1789298978200,-0.13688649237155914,-0.0692421942949295,-0.013315806165337563,-8.47547435760498,-0.42616790533065796,1.9393033981323242
1789299977487,-0.13688649237155914,-0.07084009051322937,-0.015446335077285767,-8.485051155090332,-0.4118027091026306,1.9321208000183105
1789301023837,-0.13582122325897217,-0.07456851750612259,-0.01757686398923397,-8.508993148803711,-0.3926490843296051,1.944091796875
1789301975937,-0.1347559541463852,-0.07989483326673508,-0.014913702383637428,-8.518569946289062,-0.35434186458587646,1.9728221893310547
1789302975150,-0.138484388589859,-0.08096010237932205,-0.015446335077285767,-8.547300338745117,-0.3495534360408783,1.9393033981323242
1789303974375,-0.14487597346305847,-0.07936220616102219,-0.016511598601937294,-8.53293514251709,-0.3519476652145386,1.9393033981323242
1789304973612,-0.14700649678707123,-0.0788295716047287,-0.018642129376530647,-8.540117263793945,-0.33518823981285095,1.9608511924743652
1789306020137,-0.1438107043504715,-0.08042746782302856,-0.015446335077285767,-8.556877136230469,-0.3232172429561615,1.9752163887023926
1789306972162,-0.13688649237155914,-0.0836232602596283,-0.012783173471689224,-8.552088737487793,-0.33279404044151306,1.9608511924743652
1789307971237,-0.13209278881549835,-0.08575379103422165,-0.006924218963831663,-8.554482460021973,-0.31842881441116333,1.9919757843017578
1789308969337,-0.1336906999349594,-0.08735168725252151,-0.008522115647792816,-8.549694061279297,-0.33279404044151306,1.9584569931030273
1789309969937,-0.13688649237155914,-0.08575379103422165,-0.008522115647792816,-8.542511940002441,-0.3208230435848236,2.011129379272461
1789311016375,-0.1390170156955719,-0.08628642559051514,-0.011185277253389359,-8.537723541259766,-0.31842881441116333,2.006340980529785
1789311968212,-0.13741911947727203,-0.087884321808815,-0.008522115647792816,-8.544905662536621,-0.30885201692581177,1.9776105880737305
1789312967475,-0.13688649237155914,-0.09161274880170822,-0.002663161139935255,-8.544905662536621,-0.3208230435848236,1.9800047874450684
1789313966900,-0.1390170156955719,-0.09001485258340836,0.003195793367922306,-8.571242332458496,-0.3447650372982025,1.965639591217041
1789314966025,-0.14594122767448425,-0.08522115647792816,-0.002663161139935255,-8.571242332458496,-0.31842881441116333,1.9728221893310547
1789316012612,-0.14753912389278412,-0.0830906331539154,-0.010120012797415257,-8.544905662536621,-0.304063618183136,1.9728221893310547
1789316964412,-0.14487597346305847,-0.08202536404132843,-0.011185277253389359,-8.523358345031738,-0.30885201692581177,1.9608511924743652
1789317968725,-0.14061491191387177,-0.08415589481592178,-0.003195793367922306,-8.540117263793945,-0.2968810200691223,1.9752163887023926
1789318962950,-0.1438107043504715,-0.0836232602596283,0.003728425595909357,-8.544905662536621,-0.2753331959247589,1.9608511924743652
1789319962250,-0.14540860056877136,-0.08415589481592178,0.002130528911948204,-8.556877136230469,-0.26815059781074524,1.9608511924743652
1789321008625,-0.14168018102645874,-0.08415589481592178,0.003728425595909357,-8.56645393371582,-0.27054479718208313,1.9584569931030273
1789321960637,-0.13582122325897217,-0.0788295716047287,0.005858954507857561,-8.559270858764648,-0.2777273952960968,1.9512743949890137
1789322959887,-0.1342233270406723,-0.07776430994272232,0.004261057823896408,-8.530540466308594,-0.2944868206977844,1.941697597503662
1789323959050,-0.1336906999349594,-0.07723167538642883,0.006391586735844612,-8.554482460021973,-0.272938996553421,1.8962078094482422
1789324966550,-0.1342233270406723,-0.08042746782302856,0.006924218963831663,-8.540117263793945,-0.2801215946674347,1.8818424940109253
1789326004900,-0.13741911947727203,-0.07989483326673508,0.006924218963831663,-8.552088737487793,-0.28969842195510864,1.8866310119628906
1789326956825,-0.138484388589859,-0.07989483326673508,0.002130528911948204,-8.564059257507324,-0.27054479718208313,1.8962078094482422
1789327955962,-0.13635385036468506,-0.08202536404132843,0.003195793367922306,-8.559270858764648,-0.21547815203666687,1.9153614044189453
1789328955087,-0.1304948925971985,-0.08149272948503494,0.01225054170936346,-8.609549522399902,-0.24420857429504395,1.965639591217041
1789329954475,-0.13262543082237244,-0.0788295716047287,0.015446335077285767,-8.631096839904785,-0.272938996553421,1.9512743949890137
1789331001187,-0.13528859615325928,-0.07510114461183548,0.01810949668288231,-8.635885238647461,-0.24660277366638184,1.9369091987609863
1789331952987,-0.1342233270406723,-0.07456851750612259,0.018642129376530647,-8.640673637390137,-0.2106897532939911,1.9273324012756348
1789332952375,-0.13102753460407257,-0.07243798673152924,0.022903187200427055,-8.652645111083984,-0.19153614342212677,1.9153614044189453
1789333951462,-0.13156016170978546,-0.07084009051322937,0.022903187200427055,-8.669404029846191,-0.19632454216480255,1.9033904075622559
1789334950675,-0.1304948925971985,-0.06817692518234253,0.019707392901182175,-8.710105895996094,-0.18914192914962769,1.9105730056762695
1789335997275,-0.12889699637889862,-0.06817692518234253,0.018642129376530647,-8.743624687194824,-0.1867477297782898,1.89860200881958
1789336949300,-0.12463594228029251,-0.06391587108373642,0.01757686398923397,-8.772355079650879,-0.1867477297782898,1.900996208190918
1789337948525,-0.12729910016059875,-0.06338323652744293,0.026098979637026787,-8.789114952087402,-0.17717093229293823,1.9249382019042969
1789338947775,-0.1294296383857727,-0.06285060197114944,0.029827404767274857,-8.765172958374023,-0.14604631066322327,1.9488801956176758
1789339946825,-0.1342233270406723,-0.062317971140146255,0.0324905663728714,-8.789114952087402,-0.17717093229293823,1.9345149993896484
1789341001175,-0.13262543082237244,-0.06125270947813988,0.027696875855326653,-8.817845344543457,-0.14604631066322327,1.9249382019042969
1789341945250,-0.1294296383857727,-0.05752428248524666,0.023968450725078583,-8.829815864562988,-0.1173158809542656,1.946485996246338
1789342944575,-0.12303804606199265,-0.05699165165424347,0.022370554506778717,-8.83699893951416,-0.10534487664699554,1.968033790588379
1789343943825,-0.11984225362539291,-0.052197959274053574,0.02130528911948204,-8.851364135742188,-0.10534487664699554,1.9536685943603516
1789344943087,-0.11984225362539291,-0.051665328443050385,0.023435818031430244,-8.882488250732422,-0.10295067727565765,1.9584569931030273
1789345989562,-0.11984225362539291,-0.0511326938867569,0.02556634694337845,-8.858546257019043,-0.06703764945268631,1.9608511924743652
1789346941587,-0.11984225362539291,-0.05379585549235344,0.033555831760168076,-8.858546257019043,-0.05746084079146385,1.946485996246338
1789347940850,-0.12197278439998627,-0.05379585549235344,0.03515372797846794,-8.884882926940918,-0.07182604819536209,1.946485996246338
1789348940112,-0.12144014984369278,-0.051665328443050385,0.03675162419676781,-8.913613319396973,-0.09576807171106339,1.9728221893310547
1789349939187,-0.12090751528739929,-0.05006743222475052,0.030360037460923195,-8.901641845703125,-0.15801730751991272,1.941697597503662
1789350985762,-0.1155811995267868,-0.04687163606286049,0.02876214124262333,-8.868123054504395,-0.1173158809542656,1.920149803161621
1789351937650,-0.11345066875219345,-0.047404270619153976,0.029827404767274857,-8.848969459533691,-0.11013327538967133,1.9345149993896484
1789352937137,-0.10972224175930023,-0.04687163606286049,0.02822950854897499,-8.868123054504395,-0.10534487664699554,1.946485996246338
1789353936087,-0.10705908387899399,-0.04687163606286049,0.02876214124262333,-8.908824920654297,-0.08140286058187485,1.9369091987609863
1789354926987,-0.10759171098470688,-0.04420847445726395,0.027696875855326653,-8.880094528198242,-0.04788403585553169,1.9105730056762695
1789355981937,-0.10918960720300674,-0.040480051189661026,0.03195793554186821,-8.87291145324707,-0.05746084079146385,1.920149803161621
1789356933862,-0.11078750342130661,-0.03834952041506767,0.03302319720387459,-8.89685344696045,-0.05985504388809204,1.9321208000183105
1789357933200,-0.10972224175930023,-0.04261057823896408,0.034088462591171265,-8.925583839416504,-0.0454898327589035,1.941697597503662
1789358932525,-0.11025487631559372,-0.04687163606286049,0.034088462591171265,-8.949525833129883,-0.026336219161748886,1.9512743949890137
1789359931637,-0.10865698009729385,-0.05060006305575371,0.03302319720387459,-8.973467826843262,-0.028730420395731926,1.9704279899597168
1789360978187,-0.10439591854810715,-0.04687163606286049,0.03302319720387459,-8.959102630615234,-0.0071826050989329815,1.9728221893310547
1789361930187,-0.0974716991186142,-0.04367584362626076,0.029827404767274857,-8.959102630615234,-0.009576806798577309,1.9249382019042969
1789362929275,-0.09480854123830795,-0.03941478580236435,0.029294773936271667,-8.937555313110352,0.002394201699644327,1.9297266006469727
1789363928512,-0.09374327212572098,-0.037816889584064484,0.027696875855326653,-8.913613319396973,0.014365210197865963,1.9608511924743652
1789364927775,-0.09374327212572098,-0.040480051189661026,0.029294773936271667,-8.927978515625,0.0,1.9632453918457031
1789365974450,-0.0926780104637146,-0.04207794740796089,0.027696875855326653,-8.93037223815918,-0.014365210197865963,2.011129379272461
1789366926350,-0.09161274880170822,-0.04207794740796089,0.026631612330675125,-8.93037223815918,-0.014365210197865963,1.9728221893310547
1789367925600,-0.09108011424541473,-0.0415453165769577,0.02450108341872692,-8.932766914367676,-0.011971008963882923,1.9536685943603516
1789368924687,-0.09161274880170822,-0.04580637440085411,0.02822950854897499,-8.923190116882324,-0.004788403399288654,1.9608511924743652
1789369924075,-0.09054747968912125,-0.04953479766845703,0.02450108341872692,-8.904036521911621,0.004788403399288654,1.9800047874450684
1789370962237,-0.09161274880170822,-0.05006743222475052,0.017044231295585632,-8.920795440673828,-0.0071826050989329815,1.9704279899597168
1789371922437,-0.09054747968912125,-0.05060006305575371,0.013848437927663326,-8.927978515625,-0.002394201699644327,1.9488801956176758
1789372921775,-0.08735168725252151,-0.048469532281160355,0.019174760207533836,-8.932766914367676,0.038307227194309235,1.941697597503662
1789373921037,-0.087884321808815,-0.05060006305575371,0.02503371611237526,-8.923190116882324,0.05506663769483566,1.9536685943603516
1789374920200,-0.08894958347082138,-0.05060006305575371,0.018642129376530647,-8.89685344696045,0.038307227194309235,1.9608511924743652
1789375966750,-0.08948221802711487,-0.05273059383034706,0.013848437927663326,-8.875306129455566,0.05506663769483566,1.922544002532959
1789376918637,-0.08202536404132843,-0.05273059383034706,0.012783173471689224,-8.865729331970215,0.043095629662275314,1.9129672050476074
1789377918025,-0.07829693704843521,-0.052197959274053574,0.011717909015715122,-8.848969459533691,0.05506663769483566,1.941697597503662
1789378917200,-0.07829693704843521,-0.05379585549235344,0.008522115647792816,-8.841787338256836,0.05267243832349777,1.9536685943603516
1789379916600,-0.07989483326673508,-0.054861120879650116,0.002663161139935255,-8.834604263305664,0.033518824726343155,1.944091796875
1789380962975,-0.0830906331539154,-0.05645901709794998,0.001597896683961153,-8.808268547058105,0.023942017927765846,1.9393033981323242
1789381914850,-0.0836232602596283,-0.05432849004864693,0.002130528911948204,-8.856152534484863,0.016759412363171577,1.941697597503662
1789382914125,-0.08042746782302856,-0.05432849004864693,0.01065264455974102,-8.892065048217773,-0.004788403399288654,1.941697597503662
1789383913487,-0.07510114461183548,-0.054861120879650116,0.015978967770934105,-8.913613319396973,-0.021547814831137657,1.9608511924743652
1789384912762,-0.07350324839353561,-0.058589547872543335,0.013315806165337563,-8.920795440673828,-0.023942017927765846,1.9776105880737305
1789385959187,-0.0740358829498291,-0.06072007492184639,0.006924218963831663,-8.923190116882324,-0.014365210197865963,1.9512743949890137
1789386911175,-0.07350324839353561,-0.0649811327457428,0.002663161139935255,-8.947132110595703,-0.033518824726343155,1.9081788063049316
1789387910262,-0.0697748214006424,-0.0697748214006424,0.003728425595909357,-8.920795440673828,-0.023942017927765846,1.9033904075622559
1789388909487,-0.06764429807662964,-0.07297061383724213,0.000532632227987051,-8.954314231872559,0.0,1.9057846069335938
1789389908650,-0.06711166352033615,-0.07510114461183548,0.0,-8.995016098022461,0.011971008963882923,1.9057846069335938
1789390955425,-0.0692421942949295,-0.07936220616102219,0.003728425595909357,-9.002198219299316,0.002394201699644327,1.9153614044189453
1789391907350,-0.0740358829498291,-0.08096010237932205,0.007456851191818714,-9.035717010498047,0.009576806798577309,1.9512743949890137
1789392906525,-0.07456851750612259,-0.08042746782302856,0.009054748341441154,-9.02135181427002,0.004788403399288654,1.920149803161621
1789393905612,-0.07084009051322937,-0.07829693704843521,0.006924218963831663,-9.033323287963867,0.0,1.9297266006469727
1789394905000,-0.06604639440774918,-0.07776430994272232,0.004793690051883459,-9.042900085449219,-0.016759412363171577,1.9584569931030273
1789395951487,-0.06444849818944931,-0.07776430994272232,0.004261057823896408,-9.047688484191895,-0.035913024097681046,1.9823989868164062
1789396903350,-0.0649811327457428,-0.08042746782302856,0.004793690051883459,-9.05487060546875,-0.028730420395731926,1.9967641830444336
1789397902925,-0.061785340309143066,-0.0788295716047287,0.007456851191818714,-9.030928611755371,-0.038307227194309235,2.0039467811584473
1789398902075,-0.06551376730203629,-0.07829693704843521,0.006391586735844612,-9.071630477905273,-0.033518824726343155,1.9847931861877441
1789399901212,-0.0692421942949295,-0.07563377916812897,0.004793690051883459,-9.0859956741333,-0.033518824726343155,1.9776105880737305
1789400947675,-0.07190535217523575,-0.07510114461183548,0.007456851191818714,-9.083600997924805,-0.05027823522686958,1.9919757843017578
1789401899525,-0.07030745595693588,-0.07190535217523575,0.011185277253389359,-9.117119789123535,-0.07900865375995636,2.008735179901123
1789402899050,-0.0692421942949295,-0.0692421942949295,0.013315806165337563,-9.153033256530762,-0.0694318488240242,1.9776105880737305
1789403900187,-0.06657902896404266,-0.07084009051322937,0.01225054170936346,-9.165003776550293,-0.05267243832349777,1.968033790588379
1789404897375,-0.06551376730203629,-0.07616641372442245,0.014381070621311665,-9.17697525024414,-0.05985504388809204,1.9752163887023926
1789405944037,-0.06391587108373642,-0.07510114461183548,0.015978967770934105,-9.184157371520996,-0.08140286058187485,1.9728221893310547
1789406896000,-0.06711166352033615,-0.0740358829498291,0.014381070621311665,-9.188945770263672,-0.090979665517807,1.9560627937316895
1789407894987,-0.07030745595693588,-0.07190535217523575,0.012783173471689224,-9.232041358947754,-0.06224924325942993,1.965639591217041
1789408894125,-0.07297061383724213,-0.07084009051322937,0.017044231295585632,-9.248801231384277,-0.08140286058187485,1.9728221893310547
1789409893462,-0.07723167538642883,-0.07350324839353561,0.018642129376530647,-9.260772705078125,-0.090979665517807,1.965639591217041
1789410939962,-0.07510114461183548,-0.07243798673152924,0.023968450725078583,-9.2655611038208,-0.090979665517807,1.9608511924743652
1789411892125,-0.0740358829498291,-0.07669904083013535,0.02450108341872692,-9.2655611038208,-0.0933738648891449,1.968033790588379
1789412891237,-0.0697748214006424,-0.07563377916812897,0.030892670154571533,-9.25598430633545,-0.1173158809542656,1.9800047874450684
1789413890500,-0.0692421942949295,-0.07723167538642883,0.027164245024323463,-9.248801231384277,-0.11013327538967133,2.0015525817871094
1789414889687,-0.06817692518234253,-0.07616641372442245,0.027696875855326653,-9.248801231384277,-0.11971008777618408,2.0039467811584473
1789415936200,-0.07030745595693588,-0.07510114461183548,0.030892670154571533,-9.239224433898926,-0.15083470940589905,2.0039467811584473
1789416888100,-0.07190535217523575,-0.07297061383724213,0.03675162419676781,-9.239224433898926,-0.1867477297782898,2.006340980529785
1789417887425,-0.07776430994272232,-0.07190535217523575,0.03621899336576462,-9.29189682006836,-0.2106897532939911,2.0039467811584473
1789418886512,-0.07829693704843521,-0.07243798673152924,0.03302319720387459,-9.299079895019531,-0.1867477297782898,2.0159177780151367
1789419885812,-0.0788295716047287,-0.07297061383724213,0.034088462591171265,-9.342175483703613,-0.17477671802043915,2.013523578643799
1789420932337,-0.07510114461183548,-0.07190535217523575,0.034088462591171265,-9.368511199951172,-0.1628057211637497,2.0039467811584473
1789421884400,-0.0740358829498291,-0.06870955973863602,0.037816889584064484,-9.38048267364502,-0.1628057211637497,2.006340980529785
1789422883512,-0.07776430994272232,-0.0649811327457428,0.037816889584064484,-9.397241592407227,-0.17717093229293823,2.0254945755004883
1789423882887,-0.07776430994272232,-0.062317971140146255,0.0415453165769577,-9.440337181091309,-0.15562310814857483,1.9823989868164062
1789424882025,-0.08255799859762192,-0.06338323652744293,0.04420847445726395,-9.466673851013184,-0.15801730751991272,1.9704279899597168
1789425928587,-0.08522115647792816,-0.06604639440774918,0.048469532281160355,-9.497797966003418,-0.15562310814857483,1.987187385559082
1789426880412,-0.08735168725252151,-0.06764429807662964,0.051665328443050385,-9.526528358459473,-0.15562310814857483,1.9991583824157715
1789427879837,-0.087884321808815,-0.06604639440774918,0.0511326938867569,-9.555258750915527,-0.16519992053508759,1.9967641830444336
1789428878912,-0.08628642559051514,-0.061785340309143066,0.0511326938867569,-9.57441234588623,-0.19632454216480255,2.0422539710998535
1789429878337,-0.09001485258340836,-0.05752428248524666,0.047936901450157166,-9.603142738342285,-0.16998831927776337,2.0254945755004883
1789430924587,-0.08948221802711487,-0.055393751710653305,0.05379585549235344,-9.641449928283691,-0.17238251864910126,2.051830768585205
1789431876837,-0.09001485258340836,-0.05273059383034706,0.058589547872543335,-9.667786598205566,-0.19153614342212677,2.075773000717163
1789432875937,-0.08894958347082138,-0.05432849004864693,0.06657902896404266,-9.68694019317627,-0.20350714027881622,2.073378801345825
1789433897175,-0.09214537590742111,-0.05326322466135025,0.06657902896404266,-9.718064308166504,-0.1867477297782898,2.073378801345825
1789434874425,-0.09853696823120117,-0.04687163606286049,0.06285060197114944,-9.7420072555542,-0.21547815203666687,2.0638017654418945
1789435920775,-0.10599381476640701,-0.03888215497136116,0.06338323652744293,-9.789891242980957,-0.19632454216480255,2.0853497982025146
1789436872837,-0.11078750342130661,-0.0324905663728714,0.06444849818944931,-9.825803756713867,-0.19393034279346466,2.1045033931732178
1789437872000,-0.11185277253389359,-0.03568635880947113,0.0692421942949295,-9.861717224121094,-0.20350714027881622,2.118868589401245
1789438871287,-0.11025487631559372,-0.040480051189661026,0.06817692518234253,-9.90241813659668,-0.18914192914962769,2.1308395862579346
1789439870562,-0.10918960720300674,-0.04367584362626076,0.06817692518234253,-9.876082420349121,-0.17717093229293823,2.1140801906585693
1789440916987,-0.10865698009729385,-0.04367584362626076,0.06711166352033615,-9.856928825378418,-0.16519992053508759,2.123656988143921
1789441868987,-0.11025487631559372,-0.03888215497136116,0.06764429807662964,-9.864110946655273,-0.16998831927776337,2.126051187515259
1789442868150,-0.11238539963960648,-0.03462109714746475,0.07297061383724213,-9.8784761428833,-0.16998831927776337,2.121262788772583
1789443867500,-0.11504856497049332,-0.03302319720387459,0.07510114461183548,-9.880870819091797,-0.14604631066322327,2.1164743900299072
1789444866725,-0.1161138266324997,-0.03462109714746475,0.08468852937221527,-9.897629737854004,-0.15562310814857483,2.0901381969451904
1789445913187,-0.11504856497049332,-0.03568635880947113,0.08415589481592178,-9.916783332824707,-0.15562310814857483,2.10210919380188
1789446865137,-0.1113201379776001,-0.02822950854897499,0.08522115647792816,-9.892841339111328,-0.1604115217924118,2.1092917919158936
1789447864362,-0.11185277253389359,-0.02077265828847885,0.08149272948503494,-9.871294021606445,-0.1628057211637497,2.1164743900299072
1789448863775,-0.11824435740709305,-0.015446335077285767,0.08149272948503494,-9.873687744140625,-0.16759411990642548,2.121262788772583
1789449862975,-0.12410331517457962,-0.013848437927663326,0.0836232602596283,-9.873687744140625,-0.19393034279346466,2.121262788772583
1789450909487,-0.1294296383857727,-0.013848437927663326,0.08042746782302856,-9.892841339111328,-0.2082955539226532,2.1140801906585693
1789451861525,-0.12836436927318573,-0.014913702383637428,0.0830906331539154,-9.916783332824707,-0.181959331035614,2.073378801345825
1789452860812,-0.12729910016059875,-0.016511598601937294,0.08575379103422165,-9.921571731567383,-0.16998831927776337,2.056619167327881
1789453859887,-0.1257012039422989,-0.015978967770934105,0.08948221802711487,-9.914389610290527,-0.17477671802043915,2.075773000717163
1789454862637,-0.125168576836586,-0.012783173471689224,0.09374327212572098,-9.950302124023438,-0.12449848651885986,2.0685904026031494
1789455905675,-0.1299622654914856,-0.009054748341441154,0.09374327212572098,-9.947908401489258,-0.15801730751991272,2.03507137298584
1789456857500,-0.13262543082237244,-0.002663161139935255,0.09693906456232071,-9.938331604003906,-0.15083470940589905,2.0446481704711914
1789457856862,-0.13635385036468506,0.004793690051883459,0.09960222989320755,-9.952696800231934,-0.14365209639072418,2.0638017654418945
1789458856150,-0.1336906999349594,0.01065264455974102,0.1022653877735138,-9.979032516479492,-0.1388636976480484,2.075773000717163
1789459855375,-0.13315805792808533,0.01225054170936346,0.10120012611150742,-9.981427192687988,-0.1173158809542656,2.078167200088501
1789460901775,-0.1336906999349594,0.010120012797415257,0.09800433367490768,-9.998186111450195,-0.1173158809542656,2.056619167327881
1789461864412,-0.14114753901958466,0.007456851191818714,0.09534116834402084,-9.99339771270752,-0.13168109953403473,2.080561399459839
1789462852912,-0.1443433314561844,0.009054748341441154,0.0974716991186142,-9.988609313964844,-0.14844051003456116,2.1068975925445557
1789463852125,-0.14700649678707123,0.01225054170936346,0.09640643745660782,-9.998186111450195,-0.15801730751991272,2.1092917919158936
1789464851425,-0.14540860056877136,0.015446335077285767,0.09534116834402084,-10.02452278137207,-0.14844051003456116,2.0853497982025146
1789465897875,-0.14700649678707123,0.019707392901182175,0.09214537590742111,-10.062829971313477,-0.1364694982767105,2.0853497982025146
1789466849875,-0.15073493123054504,0.022903187200427055,0.09001485258340836,-10.043676376342773,-0.17238251864910126,2.10210919380188
1789467849112,-0.1533980816602707,0.02822950854897499,0.09534116834402084,-10.04846477508545,-0.17238251864910126,2.0853497982025146
1789468848325,-0.1533980816602707,0.029294773936271667,0.09640643745660782,-10.06043529510498,-0.1364694982767105,2.051830768585205
1789469847425,-0.15126755833625793,0.029294773936271667,0.10066749155521393,-10.065223693847656,-0.090979665517807,2.0231003761291504
1789470894775,-0.1533980816602707,0.02822950854897499,0.09534116834402084,-10.074800491333008,-0.07422025501728058,2.011129379272461
1789471846100,-0.15925703942775726,0.030892670154571533,0.087884321808815,-10.08198356628418,-0.07422025501728058,1.9943699836730957
1789472845150,-0.16085493564605713,0.03462109714746475,0.08202536404132843,-10.070012092590332,-0.05985504388809204,1.9967641830444336
1789473844587,-0.15978966653347015,0.040480051189661026,0.0836232602596283,-10.062829971313477,-0.043095629662275314,2.006340980529785
1789474843850,-0.15606124699115753,0.04527373984456062,0.087884321808815,-10.074800491333008,-0.035913024097681046,2.0039467811584473
1789475890400,-0.15499597787857056,0.047936901450157166,0.09001485258340836,-10.105925559997559,-0.043095629662275314,1.9800047874450684
1789476842162,-0.1571265161037445,0.05006743222475052,0.08628642559051514,-10.15141487121582,-0.0454898327589035,2.008735179901123
1789477841525,-0.1576591432094574,0.0511326938867569,0.08468852937221527,-10.201693534851074,-0.028730420395731926,2.027888774871826
1789478840725,-0.15978966653347015,0.05379585549235344,0.08255799859762192,-10.24000072479248,-0.033518824726343155,2.0207061767578125
1789479840037,-0.16138756275177002,0.054861120879650116,0.08149272948503494,-10.26154899597168,-0.0454898327589035,1.9967641830444336
1789480886575,-0.16032230854034424,0.0511326938867569,0.07723167538642883,-10.283096313476562,-0.0454898327589035,1.9776105880737305
1789481838450,-0.1619202047586441,0.047404270619153976,0.0740358829498291,-10.323798179626465,-0.033518824726343155,1.9776105880737305
1789482837662,-0.16085493564605713,0.04314321279525757,0.07137271761894226,-10.36449909210205,-0.023942017927765846,1.9823989868164062
1789483837062,-0.16351810097694397,0.047404270619153976,0.07084009051322937,-10.38604736328125,-0.026336219161748886,1.9823989868164062
1789484836050,-0.16458337008953094,0.04900216683745384,0.06764429807662964,-10.402806282043457,-0.021547814831137657,1.9752163887023926
1789485882712,-0.1619202047586441,0.05326322466135025,0.06657902896404266,-10.42195987701416,0.009576806798577309,1.965639591217041
1789486834537,-0.16032230854034424,0.05432849004864693,0.06657902896404266,-10.431536674499512,0.004788403399288654,1.9728221893310547
1789487834012,-0.1581917703151703,0.05699165165424347,0.06817692518234253,-10.400412559509277,0.033518824726343155,1.9704279899597168
1789488833262,-0.1667138934135437,0.059122178703546524,0.06604639440774918,-10.398017883300781,0.06224924325942993,1.9991583824157715
1789489832412,-0.1715075820684433,0.06391587108373642,0.0601874440908432,-10.390835762023926,0.07661445438861847,2.0254945755004883
1789490878925,-0.17310547828674316,0.0697748214006424,0.051665328443050385,-10.3549222946167,0.07422025501728058,2.0254945755004883
1789491822375,-0.1661812663078308,0.06711166352033615,0.04687163606286049,-10.311826705932617,0.07182604819536209,2.027888774871826
1789492830112,-0.16511599719524384,0.0649811327457428,0.04953479766845703,-10.304644584655762,0.09816227108240128,2.011129379272461
1789493829325,-0.16298545897006989,0.06125270947813988,0.05326322466135025,-10.287884712219238,0.08858546614646912,1.9919757843017578
1789494828600,-0.16564862430095673,0.06391587108373642,0.05379585549235344,-10.268731117248535,0.08858546614646912,2.0039467811584473
1789495875100,-0.16564862430095673,0.06604639440774918,0.05060006305575371,-10.249577522277832,0.11013327538967133,2.0254945755004883
1789496827125,-0.16884441673755646,0.07350324839353561,0.04687163606286049,-10.235212326049805,0.12689268589019775,1.9943699836730957
1789497826337,-0.16777916252613068,0.07669904083013535,0.047404270619153976,-10.22803020477295,0.1388636976480484,1.98958158493042
1789498825500,-0.16777916252613068,0.07563377916812897,0.04527373984456062,-10.199298858642578,0.1388636976480484,1.9800047874450684
1789499824650,-0.1661812663078308,0.07137271761894226,0.04314321279525757,-10.182539939880371,0.12928690016269684,1.9512743949890137
1789500871425,-0.1672465205192566,0.0697748214006424,0.037284258753061295,-10.192116737365723,0.11252748221158981,1.9345149993896484
1789501823425,-0.16351810097694397,0.07137271761894226,0.03621899336576462,-10.223241806030273,0.08858546614646912,1.9560627937316895
1789502822387,-0.16085493564605713,0.07084009051322937,0.03888215497136116,-10.26394271850586,0.08379705995321274,1.922544002532959
1789503821987,-0.16085493564605713,0.07190535217523575,0.041012682020664215,-10.309432983398438,0.13168109953403473,1.9129672050476074
1789504821037,-0.16351810097694397,0.07030745595693588,0.03888215497136116,-10.33098030090332,0.13407529890537262,1.9057846069335938
1789505867587,-0.1667138934135437,0.07297061383724213,0.037284258753061295,-10.338163375854492,0.11971008777618408,1.900996208190918
1789506819387,-0.16884441673755646,0.07084009051322937,0.034088462591171265,-10.335768699645996,0.11252748221158981,1.9033904075622559
1789507818700,-0.16937705874443054,0.07190535217523575,0.03302319720387459,-10.32858657836914,0.0933738648891449,1.9153614044189453
1789508817962,-0.1661812663078308,0.07243798673152924,0.03515372797846794,-10.390835762023926,0.07900865375995636,1.9177556037902832
1789509817137,-0.16351810097694397,0.07510114461183548,0.03994741663336754,-10.414777755737305,0.07422025501728058,1.9249382019042969
1789510863737,-0.162452831864357,0.07776430994272232,0.0415453165769577,-10.409989356994629,0.08858546614646912,1.9273324012756348
1789511815612,-0.1672465205192566,0.07776430994272232,0.03462109714746475,-10.402806282043457,0.11971008777618408,1.9345149993896484
1789512825950,-0.16831178963184357,0.07563377916812897,0.026098979637026787,-10.402806282043457,0.14844051003456116,1.9728221893310547
1789513814200,-0.16937705874443054,0.07456851750612259,0.026631612330675125,-10.414777755737305,0.1173158809542656,1.965639591217041
1789514813375,-0.1667138934135437,0.07350324839353561,0.03142530098557472,-10.424354553222656,0.10534487664699554,1.946485996246338
1789515860012,-0.16351810097694397,0.0740358829498291,0.040480051189661026,-10.433931350708008,0.08379705995321274,1.9512743949890137
1789516811837,-0.162452831864357,0.07563377916812897,0.03834952041506767,-10.431536674499512,0.07182604819536209,1.9560627937316895
1789517811037,-0.16032230854034424,0.07723167538642883,0.03621899336576462,-10.409989356994629,0.09576807171106339,1.9249382019042969
1789518810175,-0.1667138934135437,0.07776430994272232,0.029294773936271667,-10.405200958251953,0.08379705995321274,1.965639591217041
1789519809550,-0.17044231295585632,0.07456851750612259,0.029294773936271667,-10.436325073242188,0.08858546614646912,1.9608511924743652
1789520855987,-0.1709749549627304,0.0697748214006424,0.0324905663728714,-10.469843864440918,0.090979665517807,1.9512743949890137
1789521807987,-0.1661812663078308,0.07084009051322937,0.037816889584064484,-10.47702693939209,0.090979665517807,1.9536685943603516
1789522807187,-0.16351810097694397,0.0740358829498291,0.044741109013557434,-10.45547866821289,0.08858546614646912,1.9584569931030273
1789523806500,-0.16458337008953094,0.07776430994272232,0.047936901450157166,-10.47702693939209,0.07182604819536209,1.9536685943603516
1789524805600,-0.16405072808265686,0.07616641372442245,0.054861120879650116,-10.486603736877441,0.10055647045373917,1.9608511924743652
1789525852400,-0.16458337008953094,0.0740358829498291,0.05273059383034706,-10.474632263183594,0.09816227108240128,1.9512743949890137
1789526804250,-0.1667138934135437,0.07350324839353561,0.047936901450157166,-10.47702693939209,0.08619125932455063,1.9488801956176758
1789527803400,-0.16831178963184357,0.07456851750612259,0.047404270619153976,-10.500968933105469,0.07900865375995636,1.9632453918457031
1789528802712,-0.16990968585014343,0.07456851750612259,0.051665328443050385,-10.500968933105469,0.07900865375995636,1.9752163887023926
1789529801825,-0.1720402091741562,0.07350324839353561,0.06125270947813988,-10.491392135620117,0.08619125932455063,1.968033790588379
1789530848325,-0.17363810539245605,0.07297061383724213,0.062317971140146255,-10.460267066955566,0.08619125932455063,1.9393033981323242
1789531800337,-0.1720402091741562,0.07030745595693588,0.06391587108373642,-10.445901870727539,0.06703764945268631,1.9345149993896484
1789532799637,-0.17044231295585632,0.0697748214006424,0.05645901709794998,-10.450690269470215,0.05027823522686958,1.9560627937316895
1789533798900,-0.1709749549627304,0.0697748214006424,0.05273059383034706,-10.457873344421387,0.0694318488240242,1.9919757843017578
1789534797987,-0.17257285118103027,0.07084009051322937,0.051665328443050385,-10.438719749450684,0.10055647045373917,1.9919757843017578
1789535844525,-0.16990968585014343,0.07190535217523575,0.061785340309143066,-10.453084945678711,0.11252748221158981,1.98958158493042
1789536796475,-0.1709749549627304,0.06817692518234253,0.06764429807662964,-10.441113471984863,0.12210428714752197,2.006340980529785
1789537795750,-0.17044231295585632,0.07030745595693588,0.07243798673152924,-10.41956615447998,0.12449848651885986,2.0183119773864746
1789538795037,-0.17470337450504303,0.06817692518234253,0.07297061383724213,-10.436325073242188,0.10534487664699554,1.9823989868164062
1789539794125,-0.16937705874443054,0.07297061383724213,0.08096010237932205,-10.424354553222656,0.1388636976480484,1.9967641830444336
1789540840825,-0.16777916252613068,0.0740358829498291,0.08096010237932205,-10.398017883300781,0.12928690016269684,2.008735179901123
1789541792787,-0.16458337008953094,0.07510114461183548,0.09054747968912125,-10.371682167053223,0.12928690016269684,2.0039467811584473
1789542792000,-0.16884441673755646,0.07510114461183548,0.09108011424541473,-10.36449909210205,0.13168109953403473,2.006340980529785
1789543791187,-0.1720402091741562,0.07190535217523575,0.09480854123830795,-10.38844108581543,0.12210428714752197,2.0374655723571777
1789544790425,-0.17576864361763,0.06870955973863602,0.09214537590742111,-10.407594680786133,0.13407529890537262,2.0685904026031494
1789545836987,-0.17523600161075592,0.06285060197114944,0.09161274880170822,-10.38844108581543,0.1173158809542656,2.0470423698425293
1789546788900,-0.1768338978290558,0.05965480953454971,0.09960222989320755,-10.405200958251953,0.10773907601833344,2.049436569213867
1789547788062,-0.1763012707233429,0.06125270947813988,0.1017327606678009,-10.462661743164062,0.10295067727565765,2.0685904026031494
1789548787375,-0.17470337450504303,0.061785340309143066,0.10759171098470688,-10.5344877243042,0.090979665517807,2.0829555988311768
1789549786650,-0.1709749549627304,0.058589547872543335,0.10865698009729385,-10.565611839294434,0.06464345008134842,2.078167200088501
1789550833237,-0.16937705874443054,0.05805691331624985,0.11664646118879318,-10.577583312988281,0.07661445438861847,2.0685904026031494
1789551785012,-0.17417074739933014,0.05752428248524666,0.11877699196338654,-10.627861022949219,0.08379705995321274,2.0853497982025146
1789552784225,-0.17736653983592987,0.05805691331624985,0.12090751528739929,-10.69489860534668,0.08619125932455063,2.0877439975738525
1789553783562,-0.17736653983592987,0.05752428248524666,0.11877699196338654,-10.745177268981934,0.08619125932455063,2.080561399459839
1789554782912,-0.17736653983592987,0.05645901709794998,0.11504856497049332,-10.74996566772461,0.10295067727565765,2.099714994430542
1789555829387,-0.17789916694164276,0.058589547872543335,0.1155811995267868,-10.752360343933105,0.12210428714752197,2.099714994430542
1789556781250,-0.17949706315994263,0.06072007492184639,0.1203748881816864,-10.785879135131836,0.12449848651885986,2.1380221843719482
1789557780425,-0.17949706315994263,0.061785340309143066,0.13102753460407257,-10.805032730102539,0.12928690016269684,2.185906171798706
1789558779700,-0.17949706315994263,0.06338323652744293,0.1347559541463852,-10.793061256408691,0.1364694982767105,2.2146365642547607
1789559778950,-0.1800297051668167,0.062317971140146255,0.13795174658298492,-10.742783546447754,0.14365209639072418,2.2146365642547607
1789560825650,-0.18375812470912933,0.06125270947813988,0.14274543523788452,-10.685321807861328,0.1867477297782898,2.276885747909546
1789561777412,-0.18375812470912933,0.05805691331624985,0.14913703501224518,-10.649409294128418,0.20350714027881622,2.2864625453948975
1789562776725,-0.18375812470912933,0.05273059383034706,0.1480717658996582,-10.599130630493164,0.22026655077934265,2.3127989768981934
1789563775862,-0.17843179404735565,0.051665328443050385,0.14647386968135834,-10.548852920532227,0.22266076505184174,2.3367409706115723
1789564775137,-0.17896443605422974,0.055393751710653305,0.14008228480815887,-10.503362655639648,0.22026655077934265,2.343923568725586
1789565821762,-0.1800297051668167,0.059122178703546524,0.14274543523788452,-10.438719749450684,0.2777273952960968,2.3271641731262207
1789566773675,-0.18269285559654236,0.058589547872543335,0.14966966211795807,-10.395624160766602,0.2801215946674347,2.3343467712402344
1789567772862,-0.1853560209274292,0.05379585549235344,0.15659387409687042,-10.345345497131348,0.26575639843940735,2.3558945655822754
1789568772075,-0.18855181336402893,0.05379585549235344,0.16138756275177002,-10.326191902160645,0.26575639843940735,2.3702597618103027
1789569771512,-0.18748654425144196,0.05273059383034706,0.16085493564605713,-10.340557098388672,0.2801215946674347,2.3726539611816406
1789570817862,-0.1853560209274292,0.054861120879650116,0.15978966653347015,-10.342951774597168,0.2585738003253937,2.3750481605529785
1789571769912,-0.18216022849082947,0.0511326938867569,0.16351810097694397,-10.347740173339844,0.23702597618103027,2.3535003662109375
1789572769037,-0.1810949593782425,0.051665328443050385,0.16777916252613068,-10.381258964538574,0.2106897532939911,2.3487119674682617
1789573768500,-0.1805623322725296,0.04953479766845703,0.16884441673755646,-10.424354553222656,0.21308395266532898,2.343923568725586
1789574767425,-0.18322549760341644,0.04527373984456062,0.1672465205192566,-10.472238540649414,0.22505496442317963,2.3343467712402344
1789575814225,-0.1853560209274292,0.04314321279525757,0.16138756275177002,-10.517727851867676,0.20350714027881622,2.3127989768981934
1789576765987,-0.1858886480331421,0.03994741663336754,0.1661812663078308,-10.536881446838379,0.21547815203666687,2.324769973754883
1789577765200,-0.18269285559654236,0.037284258753061295,0.17044231295585632,-10.565611839294434,0.19632454216480255,2.3582887649536133
1789578764537,-0.18322549760341644,0.033555831760168076,0.17523600161075592,-10.606313705444336,0.181959331035614,2.365471363067627
1789579763687,-0.18748654425144196,0.034088462591171265,0.17949706315994263,-10.649409294128418,0.16759411990642548,2.367865562438965
1789580810275,-0.1858886480331421,0.041012682020664215,0.17523600161075592,-10.690110206604004,0.14365209639072418,2.4013843536376953
1789581762350,-0.18642129004001617,0.04527373984456062,0.16831178963184357,-10.718841552734375,0.14365209639072418,2.403778553009033
1789582761475,-0.18429075181484222,0.04580637440085411,0.16351810097694397,-10.759542465209961,0.1364694982767105,2.3965959548950195
1789583760712,-0.1896170824766159,0.04527373984456062,0.1619202047586441,-10.812214851379395,0.12689268589019775,2.3798365592956543
1789584759862,-0.1906823366880417,0.0463390052318573,0.16298545897006989,-10.8720703125,0.12449848651885986,2.3750481605529785
1789585806487,-0.19281287491321564,0.051665328443050385,0.16138756275177002,-10.92953109741211,0.12928690016269684,2.3965959548950195
1789586758312,-0.1906823366880417,0.051665328443050385,0.15978966653347015,-10.96304988861084,0.12210428714752197,2.4372973442077637
1789587757662,-0.1906823366880417,0.05592638626694679,0.16298545897006989,-11.049241065979004,0.06224924325942993,2.43011474609375
1789588756925,-0.18855181336402893,0.05592638626694679,0.15978966653347015,-11.133037567138672,0.05267243832349777,2.4205379486083984
1789589756025,-0.18695391714572906,0.05592638626694679,0.15659387409687042,-11.23598861694336,0.06464345008134842,2.427720546722412
1789590802775,-0.18695391714572906,0.05006743222475052,0.15126755833625793,-11.355698585510254,0.06703764945268631,2.4684219360351562
1789591760212,-0.1896170824766159,0.04900216683745384,0.15073493123054504,-11.441889762878418,0.040701430290937424,2.518700122833252
1789592753750,-0.19228023290634155,0.052197959274053574,0.15020228922367096,-11.544840812683105,0.0071826050989329815,2.497152328491211
1789593753050,-0.19387812912464142,0.058589547872543335,0.1523328274488449,-11.650185585021973,-0.004788403399288654,2.4899697303771973
1789594752312,-0.19654129445552826,0.06391587108373642,0.15180018544197083,-11.738771438598633,-0.011971008963882923,2.497152328491211
1789595798775,-0.19813919067382812,0.06711166352033615,0.1528654545545578,-11.827356338500977,-0.019153613597154617,2.513911724090576
1789596750750,-0.20293287932872772,0.06870955973863602,0.14913703501224518,-11.930307388305664,-0.026336219161748886,2.5330653190612793
1789597750100,-0.2039981484413147,0.0692421942949295,0.1432780772447586,-12.0021333694458,-0.026336219161748886,2.537853717803955
1789598762750,-0.20559604465961456,0.07084009051322937,0.13315805792808533,-12.045228958129883,-0.05027823522686958,2.5450363159179688
1789599748525,-0.2039981484413147,0.0740358829498291,0.125168576836586,-12.071564674377441,-0.05267243832349777,2.5570075511932373
1789600795112,-0.20186762511730194,0.08149272948503494,0.12463594228029251,-12.100295066833496,-0.031124621629714966,2.580949544906616
1789601747012,-0.199737086892128,0.08628642559051514,0.12676647305488586,-12.126631736755371,-0.0071826050989329815,2.612074136734009
1789602746300,-0.20240025222301483,0.09108011424541473,0.12729910016059875,-12.124237060546875,-0.040701430290937424,2.6431987285614014
1789603745387,-0.20506341755390167,0.09427590668201447,0.12463594228029251,-12.114660263061523,-0.038307227194309235,2.6839001178741455
1789604744687,-0.2125202715396881,0.09960222989320755,0.1203748881816864,-12.102689743041992,-0.031124621629714966,2.7006595134735107
1789605791162,-0.21518342196941376,0.1017327606678009,0.11451593041419983,-12.069170951843262,-0.033518824726343155,2.698265314102173
1789606743250,-0.21465079486370087,0.1022653877735138,0.10812434554100037,-12.02607536315918,-0.040701430290937424,2.693476915359497
1789607742400,-0.21145500242710114,0.10279802232980728,0.10705908387899399,-12.030863761901855,-0.040701430290937424,2.715024709701538
1789608741650,-0.2135855257511139,0.10439591854810715,0.10972224175930023,-11.987768173217773,-0.04788403585553169,2.734178304672241
1789609740850,-0.2173139601945877,0.10705908387899399,0.11078750342130661,-11.939884185791016,-0.05985504388809204,2.7509377002716064
1789610787450,-0.21891185641288757,0.11025487631559372,0.10546118766069412,-11.899182319641113,-0.07900865375995636,2.7485435009002686
1789611739412,-0.21624869108200073,0.1155811995267868,0.09960222989320755,-11.860875129699707,-0.10055647045373917,2.7485435009002686
1789612738762,-0.2135855257511139,0.11930961906909943,0.09427590668201447,-11.815385818481445,-0.12210428714752197,2.784456491470337
1789613737812,-0.21518342196941376,0.12357068061828613,0.09054747968912125,-11.777078628540039,-0.11013327538967133,2.760514497756958
1789614737000,-0.21997711062431335,0.12783174216747284,0.08415589481592178,-11.729194641113281,-0.1173158809542656,2.75812029838562
1789615783600,-0.22423817217350006,0.12783174216747284,0.08255799859762192,-11.693281173706055,-0.1604115217924118,2.760514497756958
1789616735487,-0.2269013375043869,0.1347559541463852,0.08255799859762192,-11.669339179992676,-0.19871874153614044,2.7461493015289307
1789617734825,-0.22796660661697388,0.14061491191387177,0.08415589481592178,-11.623848915100098,-0.19153614342212677,2.7030537128448486
1789618734125,-0.22956450283527374,0.14540860056877136,0.07936220616102219,-11.583148002624512,-0.22266076505184174,2.7078421115875244
1789619733400,-0.23062975704669952,0.14753912389278412,0.07190535217523575,-11.568782806396484,-0.24899697303771973,2.6886885166168213
1789620779887,-0.2316950261592865,0.15020228922367096,0.06391587108373642,-11.561599731445312,-0.3016694188117981,2.6671407222747803
1789621731700,-0.23276029527187347,0.15552861988544464,0.061785340309143066,-11.552022933959961,-0.35673606395721436,2.6360161304473877
1789622731050,-0.237021341919899,0.16351810097694397,0.058589547872543335,-11.54005241394043,-0.3974374830722809,2.5953147411346436
1789623730250,-0.23808661103248596,0.16777916252613068,0.05592638626694679,-11.532869338989258,-0.3974374830722809,2.5761611461639404
1789624729512,-0.24021713435649872,0.1720402091741562,0.047404270619153976,-11.54005241394043,-0.4141969084739685,2.5785553455352783
1789625776100,-0.23755398392677307,0.17470337450504303,0.04527373984456062,-11.571176528930664,-0.4381389021873474,2.604891538619995
1789626728012,-0.2364887148141861,0.17843179404735565,0.044741109013557434,-11.614272117614746,-0.47405195236206055,2.604891538619995
1789627727125,-0.2364887148141861,0.18216022849082947,0.04207794740796089,-11.662156105041504,-0.5195418000221252,2.5761611461639404
1789628726537,-0.2359560877084732,0.17896443605422974,0.03994741663336754,-11.683704376220703,-0.5434837937355042,2.5905263423919678
1789629725687,-0.2407497763633728,0.1805623322725296,0.03621899336576462,-11.741165161132812,-0.5650315880775452,2.585737943649292
1789630772175,-0.24288029968738556,0.18216022849082947,0.037816889584064484,-11.834539413452148,-0.5770025849342346,2.5761611461639404
1789631724062,-0.24447819590568542,0.18855181336402893,0.03515372797846794,-11.872846603393555,-0.5770025849342346,2.6024973392486572
1789632723487,-0.24341294169425964,0.19387812912464142,0.029294773936271667,-11.884817123413086,-0.5722141861915588,2.650381326675415
1789633722712,-0.24234767258167267,0.19760656356811523,0.022903187200427055,-11.925518989562988,-0.569819986820221,2.6599581241607666
1789634721762,-0.2450108379125595,0.1992044597864151,0.019707392901182175,-11.949460983276367,-0.5315127968788147,2.6791117191314697
1789635768550,-0.2455434650182724,0.20026972889900208,0.018642129376530647,-11.959037780761719,-0.5482721924781799,2.695871114730835
1789636720400,-0.2460760921239853,0.2034655213356018,0.019174760207533836,-11.947066307067871,-0.524330198764801,2.7269957065582275
1789637719575,-0.24820663034915924,0.20559604465961456,0.008522115647792816,-11.91354751586914,-0.4812345504760742,2.762908697128296
1789638718837,-0.2460760921239853,0.2082592099905014,0.006924218963831663,-11.860875129699707,-0.4836287498474121,2.7916390895843506
1789639718100,-0.24767398834228516,0.2082592099905014,0.005858954507857561,-11.78665542602539,-0.49320554733276367,2.8131871223449707
1789640764612,-0.2450108379125595,0.21145500242710114,0.009054748341441154,-11.702857971191406,-0.47165775299072266,2.8395233154296875
1789641716575,-0.2498045265674591,0.2087918370962143,0.004793690051883459,-11.597513198852539,-0.44771572947502136,2.8658595085144043
1789642715887,-0.24927188456058502,0.20772656798362732,0.000532632227987051,-11.470620155334473,-0.4405331015586853,2.8993782997131348
1789643715137,-0.25246769189834595,0.20506341755390167,-0.002663161139935255,-11.33654499053955,-0.45010992884635925,2.937685489654541
1789644714262,-0.25193506479263306,0.20559604465961456,-0.004793690051883459,-11.149797439575195,-0.40701428055763245,2.940079689025879
1789645760837,-0.2514024078845978,0.2087918370962143,-0.004261057823896408,-11.025299072265625,-0.4118027091026306,2.942473888397217
1789646712912,-0.2498045265674591,0.20985710620880127,-0.001597896683961153,-10.876858711242676,-0.38307228684425354,2.942473888397217
1789647712050,-0.250337153673172,0.20666131377220154,0.003195793367922306,-10.72362995147705,-0.35434186458587646,2.9544448852539062
1789648711237,-0.25300031900405884,0.1992044597864151,-0.001597896683961153,-10.582371711730957,-0.35673606395721436,2.9664158821105957
1789649729450,-0.2508697807788849,0.19334550201892853,-0.004261057823896408,-10.405200958251953,-0.3998316824436188,2.9544448852539062
1789650756987,-0.24394556879997253,0.19121497869491577,-0.001597896683961153,-10.26394271850586,-0.3998316824436188,2.9472622871398926
1789651709075,-0.24288029968738556,0.19281287491321564,0.004793690051883459,-10.139444351196289,-0.40940847992897034,2.9472622871398926
1789652708300,-0.2460760921239853,0.19281287491321564,0.011717909015715122,-10.02452278137207,-0.4189853072166443,2.956839084625244
1789653707487,-0.2498045265674591,0.19387812912464142,0.011185277253389359,-9.914389610290527,-0.42377370595932007,2.9496564865112305
1789654706637,-0.24927188456058502,0.18908444046974182,0.014381070621311665,-9.792284965515137,-0.43095630407333374,2.9065608978271484
1789655753337,-0.2514024078845978,0.18269285559654236,0.011185277253389359,-9.667786598205566,-0.4213795065879822,2.911349296569824
1789656705200,-0.2508697807788849,0.1763012707233429,0.014913702383637428,-9.552865028381348,-0.4381389021873474,2.894589900970459
1789657704275,-0.24927188456058502,0.1763012707233429,0.015978967770934105,-9.461885452270508,-0.4381389021873474,2.875436305999756
1789658703500,-0.24341294169425964,0.17417074739933014,0.02077265828847885,-9.394847869873047,-0.4213795065879822,2.8610711097717285
1789659702812,-0.2412824034690857,0.17363810539245605,0.02130528911948204,-9.32302188873291,-0.4213795065879822,2.846705913543701
1789660749362,-0.23861923813819885,0.1672465205192566,0.02556634694337845,-9.227252960205078,-0.47165775299072266,2.8131871223449707
1789661701262,-0.23755398392677307,0.16458337008953094,0.030892670154571533,-9.153033256530762,-0.4572925269603729,2.810792922973633
1789662700400,-0.237021341919899,0.15978966653347015,0.034088462591171265,-9.057265281677246,-0.47165775299072266,2.8012161254882812
1789663699700,-0.2359560877084732,0.1581917703151703,0.03834952041506767,-8.973467826843262,-0.4884171485900879,2.7940332889556885
1789664698987,-0.23489081859588623,0.1571265161037445,0.04261057823896408,-8.918401718139648,-0.4836287498474121,2.7916390895843506
1789665763175,-0.23435819149017334,0.1533980816602707,0.047404270619153976,-8.856152534484863,-0.47405195236206055,2.765302896499634
1789666697500,-0.23435819149017334,0.14966966211795807,0.048469532281160355,-8.77953815460205,-0.47165775299072266,2.7557260990142822
1789667696725,-0.2316950261592865,0.1438107043504715,0.04687163606286049,-8.7268648147583,-0.4668693244457245,2.7533318996429443
1789668695912,-0.22903186082839966,0.14008228480815887,0.048469532281160355,-8.702922821044922,-0.4836287498474121,2.7557260990142822
1789669695125,-0.22423817217350006,0.13741911947727203,0.051665328443050385,-8.688557624816895,-0.5171476006507874,2.7557260990142822
1789670741812,-0.22423817217350006,0.13635385036468506,0.054861120879650116,-8.65982723236084,-0.5147533416748047,2.7317841053009033
1789671693637,-0.22317290306091309,0.13528859615325928,0.06391587108373642,-8.664615631103516,-0.5339069962501526,2.7317841053009033
1789672692837,-0.22583606839179993,0.13102753460407257,0.07190535217523575,-8.686163902282715,-0.5219359993934631,2.7317841053009033
1789673691987,-0.2269013375043869,0.12463594228029251,0.08042746782302856,-8.712499618530273,-0.5099649429321289,2.741360902786255
1789674691262,-0.2274339646100998,0.12410331517457962,0.08628642559051514,-8.746018409729004,-0.5147533416748047,2.75812029838562
1789675737837,-0.2274339646100998,0.12357068061828613,0.08948221802711487,-8.808268547058105,-0.5291185975074768,2.7533318996429443
1789676689725,-0.22423817217350006,0.12357068061828613,0.09321064502000809,-8.89445972442627,-0.5051765441894531,2.734178304672241
1789677698837,-0.22583606839179993,0.11771172285079956,0.0974716991186142,-8.96149730682373,-0.5339069962501526,2.741360902786255
1789678688162,-0.22423817217350006,0.11451593041419983,0.10386328399181366,-9.059659004211426,-0.5530605912208557,2.7676970958709717
1789679687625,-0.22583606839179993,0.1113201379776001,0.11398330330848694,-9.174580574035645,-0.5554547905921936,2.7988219261169434
1789680734125,-0.22423817217350006,0.10972224175930023,0.12144014984369278,-9.282320022583008,-0.5578489899635315,2.82515811920166
1789681685987,-0.2226402759552002,0.10759171098470688,0.1294296383857727,-9.354146003723145,-0.6033388376235962,2.849100112915039
1789682685275,-0.21997711062431335,0.10812434554100037,0.13209278881549835,-9.44991397857666,-0.5746083855628967,2.873042106628418
1789683684587,-0.22050975263118744,0.10972224175930023,0.13315805792808533,-9.581595420837402,-0.5722141861915588,2.896984100341797
1789684683737,-0.22157500684261322,0.11078750342130661,0.13795174658298492,-9.710882186889648,-0.5817910432815552,2.918531894683838
1789685730137,-0.22157500684261322,0.11025487631559372,0.1486043930053711,-9.81143856048584,-0.5817910432815552,2.937685489654541
1789686682225,-0.22104237973690033,0.10918960720300674,0.16032230854034424,-9.880870819091797,-0.5650315880775452,2.9664158821105957
1789687681450,-0.22370554506778717,0.11291803419589996,0.16831178963184357,-9.974244117736816,-0.5770025849342346,2.9903578758239746
1789688680600,-0.22796660661697388,0.1203748881816864,0.17470337450504303,-10.046070098876953,-0.5530605912208557,3.004723072052002
1789689679825,-0.2316950261592865,0.12676647305488586,0.17789916694164276,-10.105925559997559,-0.5339069962501526,3.0142998695373535
1789690726462,-0.23062975704669952,0.1304948925971985,0.18322549760341644,-10.156203269958496,-0.5386953949928284,3.0310592651367188
1789691678462,-0.22903186082839966,0.1299622654914856,0.18801918625831604,-10.177751541137695,-0.5626373887062073,3.0573956966400146
1789692677700,-0.22796660661697388,0.13262543082237244,0.1906823366880417,-10.177751541137695,-0.5171476006507874,3.0813376903533936
1789693676962,-0.22370554506778717,0.13741911947727203,0.1949433982372284,-10.15141487121582,-0.5051765441894531,3.069366693496704
1789694676137,-0.22477079927921295,0.1480717658996582,0.199737086892128,-10.120290756225586,-0.5027823448181152,3.090914487838745
1789695722612,-0.22370554506778717,0.15659387409687042,0.20612867176532745,-10.079588890075684,-0.5027823448181152,3.112462282180786
1789696674550,-0.22903186082839966,0.1619202047586441,0.21145500242710114,-10.02452278137207,-0.49559974670410156,3.090914487838745
1789697673837,-0.2269013375043869,0.16351810097694397,0.21465079486370087,-9.962273597717285,-0.48602294921875,3.071760892868042
1789698672987,-0.2274339646100998,0.16564862430095673,0.21997711062431335,-9.93354320526123,-0.5051765441894531,3.0789434909820557
1789699672337,-0.22477079927921295,0.1667138934135437,0.2226402759552002,-9.880870819091797,-0.524330198764801,3.045424699783325
1789700719000,-0.22530344128608704,0.1661812663078308,0.2226402759552002,-9.80904483795166,-0.5339069962501526,3.004723072052002
1789701670725,-0.22423817217350006,0.16458337008953094,0.22370554506778717,-9.746795654296875,-0.5267243981361389,2.9927520751953125
1789702670025,-0.22370554506778717,0.1619202047586441,0.22849923372268677,-9.715670585632324,-0.49559974670410156,2.9065608978271484
1789703669287,-0.2226402759552002,0.1619202047586441,0.23276029527187347,-9.696516990661621,-0.4908113479614258,2.920926094055176
1789704668462,-0.22423817217350006,0.1619202047586441,0.23489081859588623,-9.672574996948242,-0.507570743560791,2.889801502227783
1789705714975,-0.22583606839179993,0.16777916252613068,0.23329292237758636,-9.624691009521484,-0.5147533416748047,2.8586769104003906
1789706666987,-0.22903186082839966,0.17523600161075592,0.2311623990535736,-9.567230224609375,-0.5195418000221252,2.846705913543701
1789707657750,-0.226368710398674,0.18429075181484222,0.22796660661697388,-9.509769439697266,-0.569819986820221,2.803610324859619
1789708665500,-0.22423817217350006,0.1848233938217163,0.2226402759552002,-9.526528358459473,-0.5913678407669067,2.8179755210876465
1789709664637,-0.2226402759552002,0.18162760138511658,0.22370554506778717,-9.548076629638672,-0.5841852426528931,2.784456491470337
1789710711275,-0.22796660661697388,0.1810949593782425,0.21944448351860046,-9.5408935546875,-0.5937620401382446,2.7509377002716064
1789711663150,-0.2316950261592865,0.18162760138511658,0.2183792144060135,-9.521739959716797,-0.6153098344802856,2.736572504043579
1789712662437,-0.23435819149017334,0.1805623322725296,0.21465079486370087,-9.531316757202148,-0.6105214357376099,2.719813108444214
1789713661612,-0.23435819149017334,0.17736653983592987,0.21411816775798798,-9.53849983215332,-0.5937620401382446,2.7557260990142822
1789714660825,-0.23542344570159912,0.1768338978290558,0.21411816775798798,-9.57201862335205,-0.586579442024231,2.75812029838562
1789715707300,-0.23276029527187347,0.1800297051668167,0.21038973331451416,-9.593565940856934,-0.586579442024231,2.7246015071868896
1789716659287,-0.23329292237758636,0.18269285559654236,0.20133498311042786,-9.59835433959961,-0.5889736413955688,2.698265314102173
1789717658462,-0.23382554948329926,0.18269285559654236,0.1906823366880417,-9.59835433959961,-0.5841852426528931,2.7126305103302
1789718657937,-0.23915188014507294,0.18429075181484222,0.17896443605422974,-9.605537414550781,-0.5841852426528931,2.698265314102173
1789719657087,-0.23755398392677307,0.18216022849082947,0.17576864361763,-9.648633003234863,-0.5793968439102173,2.7054479122161865
1789720703737,-0.23808661103248596,0.18269285559654236,0.17523600161075592,-9.653421401977539,-0.6153098344802856,2.7222073078155518
1789721655450,-0.23489081859588623,0.1810949593782425,0.17523600161075592,-9.66299819946289,-0.6392518877983093,2.7222073078155518
1789722654775,-0.237021341919899,0.17789916694164276,0.1661812663078308,-9.696516990661621,-0.6320692300796509,2.7030537128448486
1789723654050,-0.2412824034690857,0.17523600161075592,0.15552861988544464,-9.68933391571045,-0.6440402865409851,2.734178304672241
1789724653262,-0.24873925745487213,0.17257285118103027,0.14487597346305847,-9.68694019317627,-0.629675030708313,2.715024709701538
1789725699762,-0.2514024078845978,0.17363810539245605,0.138484388589859,-9.708487510681152,-0.6368576288223267,2.691082715988159
1789726651750,-0.2508697807788849,0.17736653983592987,0.12783174216747284,-9.725247383117676,-0.6416460871696472,2.6815059185028076
1789727650837,-0.2498045265674591,0.1810949593782425,0.12144014984369278,-9.730035781860352,-0.646434485912323,2.691082715988159
1789728662662,-0.2498045265674591,0.17843179404735565,0.11771172285079956,-9.727641105651855,-0.6703764796257019,2.717418909072876
1789729649425,-0.25193506479263306,0.1763012707233429,0.1161138266324997,-9.761160850524902,-0.6584054827690125,2.698265314102173
1789730696025,-0.2540655732154846,0.1720402091741562,0.10492855310440063,-9.734824180603027,-0.6488286852836609,2.7054479122161865
1789731647937,-0.2551308572292328,0.1715075820684433,0.0974716991186142,-9.708487510681152,-0.6536170840263367,2.7078421115875244
1789732647275,-0.25726136565208435,0.17044231295585632,0.08522115647792816,-9.68933391571045,-0.6607996821403503,2.693476915359497
1789733646425,-0.2583266496658325,0.1720402091741562,0.08096010237932205,-9.674968719482422,-0.646434485912323,2.655169725418091
1789734645800,-0.260989785194397,0.17843179404735565,0.07084009051322937,-9.655815124511719,-0.608127236366272,2.652775526046753
1789735692250,-0.26205506920814514,0.1763012707233429,0.06870955973863602,-9.646238327026367,-0.6440402865409851,2.626439332962036
1789736644100,-0.260989785194397,0.17310547828674316,0.06551376730203629,-9.627084732055664,-0.667982280254364,2.6216509342193604
1789737643437,-0.2636529505252838,0.16831178963184357,0.06604639440774918,-9.588777542114258,-0.6655880808830261,2.631227731704712
1789738642462,-0.2641855776309967,0.16884441673755646,0.0601874440908432,-9.533711433410645,-0.6392518877983093,2.6408045291900635
1789739641887,-0.27110981941223145,0.16990968585014343,0.05432849004864693,-9.519346237182617,-0.6368576288223267,2.6192567348480225
1789740688537,-0.27110981941223145,0.16831178963184357,0.03834952041506767,-9.50498104095459,-0.6344634294509888,2.5977089405059814
1789741640362,-0.2695119082927704,0.16458337008953094,0.026098979637026787,-9.485827445983887,-0.6584054827690125,2.612074136734009
1789742639575,-0.2679140269756317,0.16511599719524384,0.014381070621311665,-9.464279174804688,-0.6727706789970398,2.6168625354766846
1789743638750,-0.2673813998699188,0.15978966653347015,0.011185277253389359,-9.440337181091309,-0.6607996821403503,2.6001031398773193
1789744638025,-0.2684466540813446,0.1528654545545578,0.01225054170936346,-9.373299598693848,-0.6607996821403503,2.6384103298187256
1789745684637,-0.2679140269756317,0.1395496428012848,0.009587380103766918,-9.334992408752441,-0.667982280254364,2.58813214302063
1789746636662,-0.2689792811870575,0.13262543082237244,0.008522115647792816,-9.277531623840332,-0.6751648783683777,2.5546133518218994
1789747635862,-0.2700445353984833,0.1336906999349594,0.001597896683961153,-9.23682975769043,-0.6751648783683777,2.566584348678589
1789748634962,-0.2679140269756317,0.13688649237155914,-0.001597896683961153,-9.222464561462402,-0.6751648783683777,2.583343744277954
1789749634262,-0.2695119082927704,0.13795174658298492,-0.004261057823896408,-9.239224433898926,-0.689530074596405,2.52109432220459
1789750680937,-0.2721750736236572,0.13635385036468506,-0.011185277253389359,-9.222464561462402,-0.6799532771110535,2.5498247146606445
1789751632737,-0.28016456961631775,0.1294296383857727,-0.022370554506778717,-9.160215377807617,-0.6631938815116882,2.5306711196899414
1789752632062,-0.2828277349472046,0.12463594228029251,-0.03302319720387459,-9.114726066589355,-0.6440402865409851,2.5091233253479004
1789753631200,-0.2822950780391693,0.11877699196338654,-0.037816889584064484,-9.100360870361328,-0.629675030708313,2.497152328491211
1789754630387,-0.2743056118488312,0.11451593041419983,-0.03621899336576462,-9.10993766784668,-0.6224924325942993,2.497152328491211
1789755676950,-0.27057719230651855,0.10759171098470688,-0.034088462591171265,-9.126696586608887,-0.6153098344802856,2.5019407272338867
1789756631587,-0.2743056118488312,0.0974716991186142,-0.03621899336576462,-9.10993766784668,-0.5961562395095825,2.5330653190612793
1789757628250,-0.2822950780391693,0.08948221802711487,-0.04261057823896408,-9.08838939666748,-0.6009446382522583,2.5306711196899414
1789758627462,-0.2908172011375427,0.08522115647792816,-0.052197959274053574,-9.05247688293457,-0.6224924325942993,2.518700122833252
1789759626737,-0.2918824553489685,0.08202536404132843,-0.055393751710653305,-9.002198219299316,-0.6344634294509888,2.5258827209472656
1789760673187,-0.29028457403182983,0.07563377916812897,-0.06125270947813988,-8.975862503051758,-0.6272808313369751,2.5330653190612793
1789761625225,-0.2860235273838043,0.0697748214006424,-0.06338323652744293,-8.968679428100586,-0.5961562395095825,2.5450363159179688
1789762624512,-0.28495824337005615,0.06285060197114944,-0.0697748214006424,-8.971074104309082,-0.6105214357376099,2.5258827209472656
1789763623625,-0.28549087047576904,0.055393751710653305,-0.07137271761894226,-8.954314231872559,-0.6105214357376099,2.535459518432617
1789764622775,-0.28389298915863037,0.04314321279525757,-0.07616641372442245,-8.916007041931152,-0.5674257874488831,2.583343744277954
1789765669500,-0.28122982382774353,0.037816889584064484,-0.08042746782302856,-8.901641845703125,-0.5793968439102173,2.5689785480499268
1789766621300,-0.2833603620529175,0.03675162419676781,-0.08149272948503494,-8.89445972442627,-0.5363011956214905,2.5474305152893066
1789767620537,-0.28442561626434326,0.03568635880947113,-0.08628642559051514,-8.863334655761719,-0.507570743560791,2.5713727474212646
1789768619800,-0.28495824337005615,0.030892670154571533,-0.08149272948503494,-8.856152534484863,-0.5195418000221252,2.5953147411346436
1789769619125,-0.2833603620529175,0.02077265828847885,-0.07936220616102219,-8.865729331970215,-0.5506663918495178,2.5905263423919678
1789770665625,-0.2833603620529175,0.012783173471689224,-0.0740358829498291,-8.848969459533691,-0.5363011956214905,2.5522189140319824
1789771617625,-0.2865561544895172,0.00532632227987051,-0.07616641372442245,-8.83699893951416,-0.5363011956214905,2.5761611461639404
1789772616762,-0.29028457403182983,0.000532632227987051,-0.08255799859762192,-8.841787338256836,-0.5434837937355042,2.5498247146606445
1789773616250,-0.2908172011375427,-0.004261057823896408,-0.08628642559051514,-8.853757858276367,-0.545877993106842,2.542642116546631
1789774615325,-0.29028457403182983,-0.013848437927663326,-0.08735168725252151,-8.887276649475098,-0.5195418000221252,2.5522189140319824
1789775661875,-0.2870887815952301,-0.019707392901182175,-0.08255799859762192,-8.951920509338379,-0.47405195236206055,2.5498247146606445
1789776613775,-0.2865561544895172,-0.026098979637026787,-0.08042746782302856,-8.968679428100586,-0.524330198764801,2.5498247146606445
1789777613100,-0.2860235273838043,-0.02876214124262333,-0.0836232602596283,-8.995016098022461,-0.5674257874488831,2.5498247146606445
1789778612400,-0.28389298915863037,-0.03568635880947113,-0.08575379103422165,-9.033323287963867,-0.5674257874488831,2.542642116546631
1789779611600,-0.28442561626434326,-0.04314321279525757,-0.0836232602596283,-9.093177795410156,-0.5482721924781799,2.542642116546631
1789780658162,-0.2817624509334564,-0.04953479766845703,-0.07669904083013535,-9.17936897277832,-0.5386953949928284,2.559401750564575
1789781610087,-0.2817624509334564,-0.05326322466135025,-0.07190535217523575,-9.23443603515625,-0.5410895943641663,2.559401750564575
1789782609225,-0.2822950780391693,-0.05699165165424347,-0.07350324839353561,-9.232041358947754,-0.5171476006507874,2.5498247146606445
1789783608650,-0.2860235273838043,-0.062317971140146255,-0.07190535217523575,-9.244012832641602,-0.49559974670410156,2.564190149307251
1789784607875,-0.28495824337005615,-0.06391587108373642,-0.07563377916812897,-9.25598430633545,-0.49559974670410156,2.6024973392486572
1789785654362,-0.28016456961631775,-0.06391587108373642,-0.07456851750612259,-9.2655611038208,-0.5003881454467773,2.6455929279327393
1789786629087,-0.2743056118488312,-0.06551376730203629,-0.07936220616102219,-9.26795482635498,-0.4596867263317108,2.655169725418091
1789787605612,-0.2727077007293701,-0.07456851750612259,-0.07723167538642883,-9.263166427612305,-0.44771572947502136,2.6791117191314697
1789788604712,-0.27483823895454407,-0.08415589481592178,-0.07456851750612259,-9.23443603515625,-0.42377370595932007,2.676717519760132
1789789603887,-0.27590349316596985,-0.08575379103422165,-0.07084009051322937,-9.215282440185547,-0.3926490843296051,2.669534921646118
1789790650437,-0.2775014042854309,-0.08681905269622803,-0.07030745595693588,-9.188945770263672,-0.35673606395721436,2.6671407222747803
1789791602375,-0.2743056118488312,-0.087884321808815,-0.06817692518234253,-9.133879661560059,-0.33279404044151306,2.674323320388794
1789792601800,-0.27110981941223145,-0.0926780104637146,-0.061785340309143066,-9.083600997924805,-0.33279404044151306,2.6671407222747803
1789793600900,-0.2673813998699188,-0.09054747968912125,-0.055393751710653305,-9.05487060546875,-0.3208230435848236,2.6839001178741455
1789794600062,-0.264718234539032,-0.09108011424541473,-0.05432849004864693,-8.995016098022461,-0.31603461503982544,2.6815059185028076
1789795646725,-0.2641855776309967,-0.09534116834402084,-0.054861120879650116,-8.913613319396973,-0.3208230435848236,2.671929121017456
1789796598762,-0.26152244210243225,-0.10013486444950104,-0.055393751710653305,-8.846575736999512,-0.31603461503982544,2.676717519760132
1789797597950,-0.2641855776309967,-0.10492855310440063,-0.0511326938867569,-8.817845344543457,-0.31603461503982544,2.6839001178741455
1789798597237,-0.264718234539032,-0.10812434554100037,-0.0463390052318573,-8.789114952087402,-0.31364041566848755,2.6647465229034424
1789799596375,-0.264718234539032,-0.11025487631559372,-0.03941478580236435,-8.746018409729004,-0.31842881441116333,2.652775526046753
1789800642975,-0.26152244210243225,-0.10759171098470688,-0.03302319720387459,-8.695740699768066,-0.2825157940387726,2.63362193107605
1789801594725,-0.2593919038772583,-0.10759171098470688,-0.02876214124262333,-8.667010307312012,-0.2322375625371933,2.6024973392486572
1789802594000,-0.2604571580886841,-0.11025487631559372,-0.026098979637026787,-8.683769226074219,-0.3208230435848236,2.585737943649292
1789803593250,-0.25672873854637146,-0.11504856497049332,-0.020240025594830513,-8.662221908569336,-0.33997663855552673,2.585737943649292
1789804592587,-0.2545982003211975,-0.11877699196338654,-0.013315806165337563,-8.676587104797363,-0.33279404044151306,2.5570075511932373
1789805639187,-0.2508697807788849,-0.12357068061828613,-0.006924218963831663,-8.676587104797363,-0.31603461503982544,2.52109432220459
1789806591012,-0.2498045265674591,-0.1257012039422989,-0.00532632227987051,-8.65982723236084,-0.3064578175544739,2.499546527862549
1789807596125,-0.24767398834228516,-0.12783174216747284,-0.004793690051883459,-8.674192428588867,-0.30885201692581177,2.497152328491211
1789808589487,-0.24660873413085938,-0.1294296383857727,-0.007989483885467052,-8.743624687194824,-0.33997663855552673,2.499546527862549
1789809588637,-0.24767398834228516,-0.13209278881549835,-0.006391586735844612,-8.7699613571167,-0.36152446269989014,2.47560453414917
1789810635150,-0.24660873413085938,-0.13262543082237244,0.002130528911948204,-8.77953815460205,-0.3758896589279175,2.499546527862549
1789811587200,-0.24714136123657227,-0.1304948925971985,0.011717909015715122,-8.77953815460205,-0.38307228684425354,2.5330653190612793
1789812586375,-0.24341294169425964,-0.13262543082237244,0.01757686398923397,-8.7699613571167,-0.38307228684425354,2.494758129119873
1789813585762,-0.23968450725078583,-0.13262543082237244,0.013848437927663326,-8.825027465820312,-0.38307228684425354,2.518700122833252
1789814598387,-0.23382554948329926,-0.13528859615325928,0.020240025594830513,-8.87051773071289,-0.35434186458587646,2.5306711196899414
1789815631337,-0.2322276532649994,-0.1336906999349594,0.02450108341872692,-8.904036521911621,-0.3734954595565796,2.5689785480499268
1789816583425,-0.2322276532649994,-0.1336906999349594,0.03195793554186821,-8.918401718139648,-0.3974374830722809,2.5953147411346436
1789817582725,-0.23382554948329926,-0.1304948925971985,0.03195793554186821,-8.925583839416504,-0.3926490843296051,2.5785553455352783
1789818581737,-0.23329292237758636,-0.12623384594917297,0.03195793554186821,-8.980650901794434,-0.38307228684425354,2.5689785480499268
1789819580950,-0.2359560877084732,-0.12250541895627975,0.029827404767274857,-8.987833023071289,-0.395043283700943,2.5785553455352783
1789820627412,-0.23489081859588623,-0.12197278439998627,0.03302319720387459,-9.009381294250488,-0.3878606855869293,2.5713727474212646
1789821579400,-0.2364887148141861,-0.12197278439998627,0.03834952041506767,-9.035717010498047,-0.38546648621559143,2.5689785480499268
1789822578700,-0.23435819149017334,-0.12144014984369278,0.04580637440085411,-9.05247688293457,-0.3998316824436188,2.5761611461639404
1789823578000,-0.2322276532649994,-0.11504856497049332,0.044741109013557434,-9.05247688293457,-0.42856210470199585,2.559401750564575
1789824577200,-0.2311623990535736,-0.11185277253389359,0.04314321279525757,-9.045293807983398,-0.3998316824436188,2.566584348678589
1789825623687,-0.22796660661697388,-0.10918960720300674,0.044741109013557434,-9.026140213012695,-0.38546648621559143,2.5474305152893066
1789826575687,-0.2274339646100998,-0.10705908387899399,0.05006743222475052,-9.014169692993164,-0.363918662071228,2.5474305152893066
1789827574850,-0.2269013375043869,-0.10439591854810715,0.05379585549235344,-9.011775016784668,-0.33279404044151306,2.559401750564575
1789828574162,-0.22903186082839966,-0.09960222989320755,0.05432849004864693,-9.004592895507812,-0.3208230435848236,2.5330653190612793
1789829573337,-0.22956450283527374,-0.0926780104637146,0.05592638626694679,-8.96389102935791,-0.33039984107017517,2.516305923461914
1789830632250,-0.22796660661697388,-0.087884321808815,0.05645901709794998,-8.925583839416504,-0.2992752194404602,2.5498247146606445
1789831571775,-0.22583606839179993,-0.08415589481592178,0.05592638626694679,-8.899248123168945,-0.3016694188117981,2.5498247146606445
1789832571075,-0.22423817217350006,-0.08575379103422165,0.06125270947813988,-8.880094528198242,-0.3232172429561615,2.535459518432617
1789833570362,-0.22796660661697388,-0.08202536404132843,0.06125270947813988,-8.87291145324707,-0.3232172429561615,2.5474305152893066
1789834569587,-0.23009712994098663,-0.07669904083013535,0.06285060197114944,-8.815450668334961,-0.3280056416988373,2.542642116546631
1789835616300,-0.2316950261592865,-0.07297061383724213,0.0601874440908432,-8.817845344543457,-0.33997663855552673,2.5115175247192383
1789836568175,-0.226368710398674,-0.07084009051322937,0.06338323652744293,-8.801085472106934,-0.33039984107017517,2.497152328491211
1789837567387,-0.2221076488494873,-0.07084009051322937,0.06870955973863602,-8.7699613571167,-0.31842881441116333,2.492363929748535
1789838566500,-0.21944448351860046,-0.06711166352033615,0.06764429807662964,-8.738836288452148,-0.30885201692581177,2.4803929328918457
1789839565837,-0.21891185641288757,-0.062317971140146255,0.0649811327457428,-8.7484130859375,-0.2849099934101105,2.449268341064453
1789840612250,-0.22104237973690033,-0.05805691331624985,0.0601874440908432,-8.698134422302246,-0.3016694188117981,2.4372973442077637
1789841564187,-0.22423817217350006,-0.054861120879650116,0.06125270947813988,-8.683769226074219,-0.31842881441116333,2.4420857429504395
1789842563487,-0.22903186082839966,-0.055393751710653305,0.06391587108373642,-8.678980827331543,-0.3256114423274994,2.427720546722412
1789843562762,-0.226368710398674,-0.05273059383034706,0.06817692518234253,-8.681375503540039,-0.3232172429561615,2.3918075561523438
1789844561900,-0.22477079927921295,-0.05006743222475052,0.06764429807662964,-8.700529098510742,-0.3064578175544739,2.3918075561523438
1789845608362,-0.2226402759552002,-0.04367584362626076,0.062317971140146255,-8.676587104797363,-0.33279404044151306,2.406172752380371
1789846560387,-0.22530344128608704,-0.037284258753061295,0.05965480953454971,-8.688557624816895,-0.33997663855552673,2.38462495803833
1789847559587,-0.22583606839179993,-0.03994741663336754,0.05699165165424347,-8.705317497253418,-0.33039984107017517,2.3750481605529785
1789848558987,-0.22423817217350006,-0.04527373984456062,0.06125270947813988,-8.719682693481445,-0.304063618183136,2.389413356781006
1789849558362,-0.22317290306091309,-0.047936901450157166,0.06285060197114944,-8.738836288452148,-0.2753331959247589,2.3965959548950195
1789850604625,-0.21891185641288757,-0.04314321279525757,0.06711166352033615,-8.746018409729004,-0.31603461503982544,2.365471363067627
1789851556500,-0.21891185641288757,-0.03568635880947113,0.06764429807662964,-8.774749755859375,-0.31603461503982544,2.3558945655822754
1789852555937,-0.22157500684261322,-0.03302319720387459,0.06817692518234253,-8.822633743286133,-0.3208230435848236,2.3702597618103027
1789853555037,-0.21997711062431335,-0.02876214124262333,0.06551376730203629,-8.844181060791016,-0.3256114423274994,2.3989901542663574
1789854554325,-0.21465079486370087,-0.02503371611237526,0.06870955973863602,-8.820239067077637,-0.3064578175544739,2.4229321479797363
1789855600825,-0.21145500242710114,-0.02556634694337845,0.0649811327457428,-8.889671325683594,-0.2753331959247589,2.4133553504943848
1789856552537,-0.2125202715396881,-0.022370554506778717,0.06444849818944931,-8.9064302444458,-0.28969842195510864,2.389413356781006
1789857552100,-0.21571606397628784,-0.020240025594830513,0.05965480953454971,-8.916007041931152,-0.2849099934101105,2.389413356781006
1789858551212,-0.21518342196941376,-0.016511598601937294,0.06072007492184639,-8.932766914367676,-0.27054479718208313,2.3989901542663574
1789859550550,-0.21411816775798798,-0.01810949668288231,0.06072007492184639,-8.96149730682373,-0.2561795711517334,2.3989901542663574
1789860591162,-0.21198762953281403,-0.019707392901182175,0.06072007492184639,-8.96389102935791,-0.2322375625371933,2.367865562438965
1789861549137,-0.20719394087791443,-0.01810949668288231,0.06072007492184639,-8.971074104309082,-0.23942017555236816,2.360682964324951
1789862548250,-0.20666131377220154,-0.015978967770934105,0.05752428248524666,-8.954314231872559,-0.22505496442317963,2.365471363067627
1789863547375,-0.2082592099905014,-0.011185277253389359,0.05273059383034706,-8.947132110595703,-0.21308395266532898,2.38462495803833
1789864546587,-0.20932446420192719,-0.006924218963831663,0.05273059383034706,-8.959102630615234,-0.22026655077934265,2.403778553009033
1789865593062,-0.21038973331451416,-0.002663161139935255,0.051665328443050385,-8.949525833129883,-0.23702597618103027,2.3774423599243164
1789866545062,-0.20666131377220154,-0.001597896683961153,0.05699165165424347,-8.959102630615234,-0.2513911724090576,2.387019157409668
1789867544412,-0.20506341755390167,-0.000532632227987051,0.052197959274053574,-8.9064302444458,-0.2513911724090576,2.406172752380371
1789868543550,-0.20240025222301483,-0.001065264455974102,0.05006743222475052,-8.863334655761719,-0.2322375625371933,2.403778553009033
1789869542762,-0.20559604465961456,0.001597896683961153,0.040480051189661026,-8.83939266204834,-0.21308395266532898,2.389413356781006
1789870589387,-0.2034655213356018,0.003195793367922306,0.040480051189661026,-8.793903350830078,-0.21308395266532898,2.3942017555236816
1789871541375,-0.20080235600471497,0.004261057823896408,0.0415453165769577,-8.741230010986328,-0.17477671802043915,2.3798365592956543
1789872540612,-0.19547604024410248,0.002663161139935255,0.04420847445726395,-8.65982723236084,-0.1628057211637497,2.360682964324951
1789873539675,-0.19334550201892853,0.002663161139935255,0.0415453165769577,-8.604761123657227,-0.1412578970193863,2.3343467712402344
1789874539087,-0.19547604024410248,0.004261057823896408,0.034088462591171265,-8.561665534973145,-0.13168109953403473,2.3104045391082764
1789875585650,-0.1944107711315155,0.003728425595909357,0.027696875855326653,-8.49941635131836,-0.16519992053508759,2.3080103397369385
1789876537462,-0.19334550201892853,0.004793690051883459,0.02450108341872692,-8.456320762634277,-0.12449848651885986,2.3319525718688965
1789877536700,-0.19281287491321564,0.005858954507857561,0.023435818031430244,-8.427590370178223,-0.12449848651885986,2.2912509441375732
1789878535887,-0.19281287491321564,0.007456851191818714,0.019707392901182175,-8.389283180236816,-0.12210428714752197,2.250549554824829
1789879535312,-0.19334550201892853,0.004261057823896408,0.017044231295585632,-8.324639320373535,-0.12449848651885986,2.2242133617401123
1789880581762,-0.1906823366880417,0.005858954507857561,0.019707392901182175,-8.257601737976074,-0.13168109953403473,2.2146365642547607
1789881533612,-0.18908444046974182,0.005858954507857561,0.02450108341872692,-8.255207061767578,-0.13168109953403473,2.2242133617401123
1789882532987,-0.18642129004001617,0.004261057823896408,0.02556634694337845,-8.221688270568848,-0.1173158809542656,2.207453966140747
1789883532350,-0.18216022849082947,-0.001597896683961153,0.017044231295585632,-8.202534675598145,-0.1364694982767105,2.2218191623687744
1789884531450,-0.17523600161075592,-0.006924218963831663,0.009587380103766918,-8.178592681884766,-0.12928690016269684,2.2146365642547607
1789885578062,-0.1715075820684433,-0.007456851191818714,0.002663161139935255,-8.145073890686035,-0.11013327538967133,2.1811177730560303
1789886529500,-0.17257285118103027,-0.004793690051883459,0.004261057823896408,-8.121131896972656,-0.14604631066322327,2.1763293743133545
1789887529137,-0.1763012707233429,-0.004261057823896408,0.003728425595909357,-8.161833763122559,-0.15322890877723694,2.1356279850006104
1789888528500,-0.1763012707233429,-0.004793690051883459,0.003195793367922306,-8.178592681884766,-0.1867477297782898,2.1499931812286377
1789889527587,-0.1720402091741562,-0.01225054170936346,0.002130528911948204,-8.197746276855469,-0.18914192914962769,2.161964178085327
1789890574200,-0.16831178963184357,-0.015446335077285767,0.000532632227987051,-8.216899871826172,-0.16519992053508759,2.140416383743286
1789891526137,-0.16831178963184357,-0.02077265828847885,0.0,-8.214506149291992,-0.15562310814857483,2.099714994430542
1789892525137,-0.1672465205192566,-0.015978967770934105,0.002130528911948204,-8.252813339233398,-0.1628057211637497,2.1164743900299072
1789893532150,-0.16831178963184357,-0.013315806165337563,0.000532632227987051,-8.269572257995605,-0.15801730751991272,2.1308395862579346
1789894523800,-0.16564862430095673,-0.008522115647792816,0.002130528911948204,-8.288726806640625,-0.1364694982767105,2.145204782485962
1789895570400,-0.1661812663078308,-0.01225054170936346,0.002663161139935255,-8.310274124145508,-0.12928690016269684,2.1595699787139893
1789896522250,-0.16405072808265686,-0.01225054170936346,0.005858954507857561,-8.331822395324707,-0.14604631066322327,2.1763293743133545
1789897521600,-0.16085493564605713,-0.016511598601937294,0.005858954507857561,-8.422801971435547,-0.1412578970193863,2.2026655673980713
1789898520637,-0.15552861988544464,-0.014381070621311665,0.007989483885467052,-8.434772491455078,-0.15562310814857483,2.166752576828003
1789899519975,-0.1523328274488449,-0.014913702383637428,0.006924218963831663,-8.44195556640625,-0.15801730751991272,2.1787235736846924
1789900566562,-0.15606124699115753,-0.016511598601937294,0.009587380103766918,-8.449137687683105,-0.1867477297782898,2.212242364883423
1789901518400,-0.1581917703151703,-0.01810949668288231,0.011717909015715122,-8.456320762634277,-0.2298433631658554,2.2194249629974365
1789902517637,-0.1619202047586441,-0.019174760207533836,0.019707392901182175,-8.463502883911133,-0.2059013545513153,2.185906171798706
1789903516925,-0.15659387409687042,-0.016511598601937294,0.02183792181313038,-8.47786808013916,-0.20350714027881622,2.1978771686553955
1789904516250,-0.1528654545545578,-0.015978967770934105,0.023968450725078583,-8.480262756347656,-0.21547815203666687,2.205059766769409
1789905562925,-0.14647386968135834,-0.016511598601937294,0.02183792181313038,-8.492233276367188,-0.22266076505184174,2.212242364883423
1789906514750,-0.1443433314561844,-0.02077265828847885,0.023435818031430244,-8.508993148803711,-0.21547815203666687,2.207453966140747
1789907514025,-0.14274543523788452,-0.02183792181313038,0.02556634694337845,-8.492233276367188,-0.20350714027881622,2.1787235736846924
1789908513037,-0.14221280813217163,-0.016511598601937294,0.02876214124262333,-8.516175270080566,-0.19153614342212677,2.1715409755706787
1789909512450,-0.14487597346305847,-0.007456851191818714,0.033555831760168076,-8.53532886505127,-0.1867477297782898,2.1787235736846924
1789910558837,-0.14114753901958466,-0.005858954507857561,0.03941478580236435,-8.556877136230469,-0.19153614342212677,2.1547815799713135
1789911510875,-0.13795174658298492,-0.010120012797415257,0.047936901450157166,-8.56884765625,-0.20111294090747833,2.126051187515259
1789912510125,-0.13582122325897217,-0.017044231295585632,0.05060006305575371,-8.552088737487793,-0.21308395266532898,2.121262788772583
1789913509462,-0.14114753901958466,-0.01757686398923397,0.0511326938867569,-8.544905662536621,-0.22266076505184174,2.0853497982025146
1789914508500,-0.1438107043504715,-0.015978967770934105,0.04953479766845703,-8.580819129943848,-0.2082955539226532,2.1164743900299072
1789915555137,-0.1443433314561844,-0.01225054170936346,0.055393751710653305,-8.5903959274292,-0.21547815203666687,2.1068975925445557
1789916506937,-0.14114753901958466,-0.009054748341441154,0.062317971140146255,-8.5903959274292,-0.23702597618103027,2.0901381969451904
1789917506375,-0.13635385036468506,-0.007456851191818714,0.0692421942949295,-8.597578048706055,-0.2585738003253937,2.0901381969451904
1789918505437,-0.13209278881549835,-0.007989483885467052,0.07510114461183548,-8.571242332458496,-0.24420857429504395,2.080561399459839
1789919504587,-0.1336906999349594,-0.007456851191818714,0.07669904083013535,-8.592789649963379,-0.2346317619085312,2.073378801345825
1789920551400,-0.1347559541463852,-0.007989483885467052,0.08202536404132843,-8.578424453735352,-0.2777273952960968,2.0877439975738525
1789921503125,-0.13635385036468506,-0.008522115647792816,0.08468852937221527,-8.554482460021973,-0.2849099934101105,2.0853497982025146
1789922502412,-0.13635385036468506,-0.008522115647792816,0.08948221802711487,-8.544905662536621,-0.24420857429504395,2.0661959648132324
1789923493312,-0.13635385036468506,-0.007989483885467052,0.08948221802711487,-8.552088737487793,-0.24420857429504395,2.0901381969451904
1789924500725,-0.13688649237155914,-0.001597896683961153,0.087884321808815,-8.578424453735352,-0.24420857429504395,2.0709846019744873
1789925547300,-0.1347559541463852,0.000532632227987051,0.087884321808815,-8.559270858764648,-0.21547815203666687,2.0446481704711914
1789926499450,-0.1336906999349594,0.004261057823896408,0.09427590668201447,-8.542511940002441,-0.21787235140800476,2.0207061767578125
1789927498637,-0.13315805792808533,0.000532632227987051,0.10120012611150742,-8.537723541259766,-0.24420857429504395,2.006340980529785
1789928497725,-0.13262543082237244,-0.001065264455974102,0.11345066875219345,-8.537723541259766,-0.24899697303771973,2.027888774871826
1789929497150,-0.1299622654914856,-0.003728425595909357,0.11504856497049332,-8.547300338745117,-0.2346317619085312,2.051830768585205
1789930543637,-0.12729910016059875,-0.003728425595909357,0.11824435740709305,-8.595184326171875,-0.2561795711517334,2.032677173614502
1789931495550,-0.12836436927318573,0.000532632227987051,0.11451593041419983,-8.611943244934082,-0.2825157940387726,2.0039467811584473
1789932494775,-0.13156016170978546,0.005858954507857561,0.11451593041419983,-8.621520042419434,-0.2992752194404602,1.9943699836730957
1789933493875,-0.1347559541463852,0.014381070621311665,0.11345066875219345,-8.652645111083984,-0.30885201692581177,2.0207061767578125
1789934493262,-0.13635385036468506,0.012783173471689224,0.11398330330848694,-8.662221908569336,-0.31603461503982544,2.008735179901123
1789935538612,-0.1390170156955719,0.011185277253389359,0.11504856497049332,-8.650250434875488,-0.3064578175544739,2.0231003761291504
1789936491650,-0.1390170156955719,0.006924218963831663,0.12357068061828613,-8.681375503540039,-0.3471592366695404,2.0015525817871094
1789937490975,-0.13315805792808533,0.008522115647792816,0.1294296383857727,-8.712499618530273,-0.36152446269989014,2.008735179901123
1789938490150,-0.12836436927318573,0.011717909015715122,0.13688649237155914,-8.746018409729004,-0.3447650372982025,2.027888774871826
1789939489550,-0.12783174216747284,0.012783173471689224,0.13582122325897217,-8.757989883422852,-0.40222588181495667,2.0207061767578125
1789940535962,-0.13315805792808533,0.014381070621311665,0.13209278881549835,-8.789114952087402,-0.4118027091026306,2.013523578643799
1789941487912,-0.13582122325897217,0.012783173471689224,0.12729910016059875,-8.793903350830078,-0.3902548849582672,2.0254945755004883
1789942487075,-0.13741911947727203,0.01810949668288231,0.13156016170978546,-8.791508674621582,-0.3926490843296051,2.03507137298584
1789943486400,-0.13635385036468506,0.020240025594830513,0.13688649237155914,-8.784326553344727,-0.42377370595932007,2.0231003761291504
1789944495300,-0.13582122325897217,0.02556634694337845,0.14274543523788452,-8.7699613571167,-0.42856210470199585,1.9919757843017578
1789945532087,-0.13528859615325928,0.029294773936271667,0.14008228480815887,-8.760384559631348,-0.40940847992897034,2.0183119773864746
1789946484100,-0.13528859615325928,0.030360037460923195,0.1342233270406723,-8.7699613571167,-0.395043283700943,2.013523578643799
1789947483262,-0.1347559541463852,0.030892670154571533,0.1336906999349594,-8.757989883422852,-0.3926490843296051,2.006340980529785
1789948482562,-0.13156016170978546,0.027696875855326653,0.13688649237155914,-8.724471092224121,-0.38067808747291565,2.0159177780151367
1789949481762,-0.13209278881549835,0.029827404767274857,0.14221280813217163,-8.695740699768066,-0.33039984107017517,2.0374655723571777
1789950528375,-0.13102753460407257,0.030360037460923195,0.14487597346305847,-8.674192428588867,-0.30885201692581177,2.0207061767578125
1789951480337,-0.13315805792808533,0.033555831760168076,0.14594122767448425,-8.621520042419434,-0.33997663855552673,2.0183119773864746
1789952479500,-0.13315805792808533,0.034088462591171265,0.1432780772447586,-8.607154846191406,-0.3471592366695404,2.0039467811584473
1789953478675,-0.13528859615325928,0.037816889584064484,0.14061491191387177,-8.592789649963379,-0.33758243918418884,1.9728221893310547
1789954478075,-0.1395496428012848,0.040480051189661026,0.1342233270406723,-8.549694061279297,-0.3232172429561615,1.9345149993896484
1789955524587,-0.14168018102645874,0.04207794740796089,0.1294296383857727,-8.552088737487793,-0.3232172429561615,1.9991583824157715
1789956476437,-0.14168018102645874,0.03888215497136116,0.1299622654914856,-8.56645393371582,-0.2968810200691223,1.9919757843017578
1789957475750,-0.13795174658298492,0.033555831760168076,0.1347559541463852,-8.556877136230469,-0.2801215946674347,1.9991583824157715
1789958474962,-0.13635385036468506,0.027696875855326653,0.13741911947727203,-8.530540466308594,-0.2992752194404602,2.0039467811584473
1789959474250,-0.14008228480815887,0.02450108341872692,0.1294296383857727,-8.51138687133789,-0.33758243918418884,1.9847931861877441
1789960529712,-0.14221280813217163,0.023435818031430244,0.12357068061828613,-8.53532886505127,-0.28730419278144836,1.946485996246338
1789961472612,-0.1395496428012848,0.027696875855326653,0.12090751528739929,-8.53293514251709,-0.28730419278144836,1.941697597503662
1789962472012,-0.13528859615325928,0.030360037460923195,0.12144014984369278,-8.530540466308594,-0.3064578175544739,1.946485996246338
1789963471137,-0.13582122325897217,0.027696875855326653,0.1161138266324997,-8.525752067565918,-0.31842881441116333,1.9345149993896484
1789964470300,-0.14061491191387177,0.02183792181313038,0.11078750342130661,-8.528146743774414,-0.31124621629714966,1.922544002532959
1789965516887,-0.14114753901958466,0.02130528911948204,0.11291803419589996,-8.547300338745117,-0.2777273952960968,1.968033790588379
1789966468812,-0.1395496428012848,0.019174760207533836,0.11291803419589996,-8.523358345031738,-0.26336219906806946,1.941697597503662
1789967468175,-0.13795174658298492,0.017044231295585632,0.1113201379776001,-8.487444877624512,-0.2322375625371933,1.9584569931030273
1789968467362,-0.14061491191387177,0.010120012797415257,0.09960222989320755,-8.482656478881836,-0.21308395266532898,1.9488801956176758
1789969466362,-0.1395496428012848,0.011185277253389359,0.09587380290031433,-8.501810073852539,-0.19871874153614044,1.9297266006469727
1789970512962,-0.13635385036468506,0.014381070621311665,0.09640643745660782,-8.506598472595215,-0.17717093229293823,1.9560627937316895
1789971464962,-0.13795174658298492,0.015978967770934105,0.0974716991186142,-8.53293514251709,-0.17956513166427612,1.9632453918457031
1789972465987,-0.138484388589859,0.011717909015715122,0.09906959533691406,-8.513781547546387,-0.21308395266532898,1.9488801956176758
1789973463437,-0.14114753901958466,0.006924218963831663,0.09374327212572098,-8.530540466308594,-0.2346317619085312,1.9728221893310547
1789974462912,-0.14008228480815887,0.002130528911948204,0.09108011424541473,-8.564059257507324,-0.24181437492370605,2.013523578643799
1789975509337,-0.1395496428012848,0.002663161139935255,0.0884169489145279,-8.578424453735352,-0.23702597618103027,2.03507137298584
1789976461312,-0.13741911947727203,0.000532632227987051,0.08735168725252151,-8.614337921142578,-0.23942017555236816,2.0207061767578125
1789977460562,-0.1336906999349594,0.001065264455974102,0.08468852937221527,-8.638279914855957,-0.23702597618103027,2.006340980529785
1789978459762,-0.1342233270406723,-0.000532632227987051,0.08042746782302856,-8.681375503540039,-0.24660277366638184,2.0231003761291504
1789979458962,-0.13582122325897217,0.002130528911948204,0.07829693704843521,-8.731653213500977,-0.2537853717803955,2.0398597717285156
1789980505637,-0.13795174658298492,0.002663161139935255,0.07669904083013535,-8.78193187713623,-0.2513911724090576,2.0398597717285156
1789981457362,-0.13635385036468506,-0.000532632227987051,0.07084009051322937,-8.822633743286133,-0.24420857429504395,2.0231003761291504
1789982456725,-0.1342233270406723,-0.005858954507857561,0.06870955973863602,-8.829815864562988,-0.2537853717803955,2.0398597717285156
1789983455775,-0.13741911947727203,-0.006391586735844612,0.07084009051322937,-8.851364135742188,-0.24420857429504395,2.051830768585205
1789984455162,-0.1390170156955719,-0.004261057823896408,0.07030745595693588,-8.844181060791016,-0.22026655077934265,2.054224967956543
1789985501562,-0.14061491191387177,-0.002663161139935255,0.06551376730203629,-8.817845344543457,-0.20111294090747833,2.0470423698425293
1789986453812,-0.14008228480815887,-0.004793690051883459,0.058589547872543335,-8.813056945800781,-0.2082955539226532,2.0398597717285156
1789987452987,-0.138484388589859,-0.007989483885467052,0.06285060197114944,-8.848969459533691,-0.22266076505184174,2.032677173614502
1789988452162,-0.138484388589859,-0.011717909015715122,0.06870955973863602,-8.827422142028809,-0.2082955539226532,2.0254945755004883
1789989451512,-0.13741911947727203,-0.013315806165337563,0.0697748214006424,-8.793903350830078,-0.20111294090747833,2.0446481704711914
1789990498100,-0.13741911947727203,-0.01225054170936346,0.06125270947813988,-8.765172958374023,-0.19393034279346466,2.0685904026031494
1789991450000,-0.1347559541463852,-0.013848437927663326,0.05273059383034706,-8.743624687194824,-0.16998831927776337,2.0590133666992188
1789992448975,-0.12623384594917297,-0.015978967770934105,0.05326322466135025,-8.724471092224121,-0.16998831927776337,2.030282974243164
1789993448362,-0.12410331517457962,-0.020240025594830513,0.058589547872543335,-8.69095230102539,-0.15322890877723694,2.011129379272461
1789994447762,-0.125168576836586,-0.02077265828847885,0.05805691331624985,-8.671798706054688,-0.17238251864910126,2.006340980529785
1789995494275,-0.12889699637889862,-0.023435818031430244,0.052197959274053574,-8.650250434875488,-0.2059013545513153,2.0183119773864746
1789996446100,-0.1304948925971985,-0.026631612330675125,0.04527373984456062,-8.62630844116211,-0.2106897532939911,2.03507137298584
1789997445437,-0.1304948925971985,-0.029294773936271667,0.0463390052318573,-8.647856712341309,-0.20111294090747833,2.0422539710998535
1789998444562,-0.1299622654914856,-0.030360037460923195,0.04314321279525757,-8.662221908569336,-0.22744916379451752,2.0039467811584473
1789999443950,-0.1299622654914856,-0.030892670154571533,0.03834952041506767,-8.664615631103516,-0.23702597618103027,1.9752163887023926
1790000490362,-0.13209278881549835,-0.03462109714746475,0.037816889584064484,-8.652645111083984,-0.24181437492370605,1.9728221893310547
1790001442375,-0.13209278881549835,-0.037816889584064484,0.04261057823896408,-8.650250434875488,-0.24899697303771973,1.9847931861877441
1790002464300,-0.1294296383857727,-0.041012682020664215,0.04527373984456062,-8.700529098510742,-0.26096799969673157,1.9800047874450684
1790003440725,-0.12729910016059875,-0.040480051189661026,0.04207794740796089,-8.729259490966797,-0.26336219906806946,1.9584569931030273
1790004440150,-0.12889699637889862,-0.041012682020664215,0.03621899336576462,-8.738836288452148,-0.2753331959247589,1.9608511924743652
1790005486525,-0.13156016170978546,-0.040480051189661026,0.03302319720387459,-8.767566680908203,-0.28730419278144836,1.9632453918457031
1790006438462,-0.1294296383857727,-0.0415453165769577,0.03142530098557472,-8.813056945800781,-0.28969842195510864,1.968033790588379
1790007437762,-0.1294296383857727,-0.04207794740796089,0.029294773936271667,-8.858546257019043,-0.29209262132644653,1.98958158493042
1790008436812,-0.12729910016059875,-0.04261057823896408,0.02822950854897499,-8.865729331970215,-0.2992752194404602,2.0015525817871094
1790009436200,-0.12729910016059875,-0.04687163606286049,0.026631612330675125,-8.884882926940918,-0.31603461503982544,2.03507137298584
1790010482850,-0.12729910016059875,-0.04580637440085411,0.023435818031430244,-8.892065048217773,-0.304063618183136,2.0470423698425293
1790011434725,-0.12676647305488586,-0.047936901450157166,0.022370554506778717,-8.908824920654297,-0.29209262132644653,2.0398597717285156
1790012433825,-0.12836436927318573,-0.04687163606286049,0.02183792181313038,-8.968679428100586,-0.3208230435848236,2.0422539710998535
1790013433112,-0.12729910016059875,-0.0511326938867569,0.02130528911948204,-8.999804496765137,-0.37828385829925537,2.0709846019744873
1790014432337,-0.1304948925971985,-0.05326322466135025,0.020240025594830513,-9.004592895507812,-0.38307228684425354,2.075773000717163
1790015479112,-0.12729910016059875,-0.05592638626694679,0.01225054170936346,-8.990227699279785,-0.38546648621559143,2.073378801345825
1790016430975,-0.1257012039422989,-0.05592638626694679,0.01757686398923397,-8.999804496765137,-0.3974374830722809,2.0829555988311768
1790017430187,-0.12783174216747284,-0.058589547872543335,0.019174760207533836,-9.047688484191895,-0.40701428055763245,2.118868589401245
1790018429400,-0.1299622654914856,-0.05752428248524666,0.030360037460923195,-9.069235801696777,-0.3758896589279175,2.161964178085327
1790019428550,-0.1347559541463852,-0.05699165165424347,0.022903187200427055,-9.047688484191895,-0.3902548849582672,2.121262788772583
1790020475200,-0.13209278881549835,-0.05326322466135025,0.01757686398923397,-9.045293807983398,-0.395043283700943,2.126051187515259
1790021427137,-0.1336906999349594,-0.05592638626694679,0.014913702383637428,-9.069235801696777,-0.42377370595932007,2.145204782485962
1790022426400,-0.1304948925971985,-0.054861120879650116,0.01757686398923397,-9.100360870361328,-0.4596867263317108,2.161964178085327
1790023431437,-0.13156016170978546,-0.05645901709794998,0.023435818031430244,-9.095572471618652,-0.40940847992897034,2.142810583114624
1790024424937,-0.13528859615325928,-0.054861120879650116,0.022903187200427055,-9.119514465332031,-0.44532153010368347,2.142810583114624
1790025471250,-0.13635385036468506,-0.05592638626694679,0.029294773936271667,-9.133879661560059,-0.4405331015586853,2.1332337856292725
1790026423262,-0.13528859615325928,-0.05805691331624985,0.027696875855326653,-9.150638580322266,-0.45010992884635925,2.118868589401245
1790027422512,-0.1336906999349594,-0.058589547872543335,0.029294773936271667,-9.169792175292969,-0.47884035110473633,2.1164743900299072
1790028421812,-0.13102753460407257,-0.059122178703546524,0.022370554506778717,-9.193734169006348,-0.5003881454467773,2.1356279850006104
1790029420987,-0.1299622654914856,-0.05965480953454971,0.02183792181313038,-9.2655611038208,-0.48602294921875,2.126051187515259
1790030467687,-0.12836436927318573,-0.05752428248524666,0.019174760207533836,-9.263166427612305,-0.5027823448181152,2.1523873805999756
1790031419437,-0.13156016170978546,-0.05965480953454971,0.023435818031430244,-9.239224433898926,-0.49559974670410156,2.169146776199341
1790032418775,-0.13741911947727203,-0.05752428248524666,0.023435818031430244,-9.244012832641602,-0.49320554733276367,2.164358377456665
1790033418037,-0.14114753901958466,-0.05752428248524666,0.02556634694337845,-9.303868293762207,-0.5171476006507874,2.1523873805999756
1790034417225,-0.1443433314561844,-0.05592638626694679,0.022903187200427055,-9.313445091247559,-0.5147533416748047,2.1787235736846924
1790035463712,-0.14274543523788452,-0.05699165165424347,0.02556634694337845,-9.32302188873291,-0.5051765441894531,2.1811177730560303
1790036415762,-0.138484388589859,-0.058589547872543335,0.023435818031430244,-9.35654067993164,-0.5123591423034668,2.1978771686553955
1790037415050,-0.1347559541463852,-0.06285060197114944,0.02876214124262333,-9.373299598693848,-0.524330198764801,2.2170307636260986
1790038414275,-0.13156016170978546,-0.06391587108373642,0.030360037460923195,-9.35654067993164,-0.5291185975074768,2.2146365642547607
1790039413450,-0.13528859615325928,-0.06338323652744293,0.03195793554186821,-9.35654067993164,-0.5291185975074768,2.2002713680267334
1790040459875,-0.1395496428012848,-0.059122178703546524,0.023968450725078583,-9.354146003723145,-0.5219359993934631,2.229001760482788
1790041411875,-0.1438107043504715,-0.05752428248524666,0.02077265828847885,-9.397241592407227,-0.5171476006507874,2.2218191623687744
1790042411037,-0.14221280813217163,-0.05699165165424347,0.022370554506778717,-9.435548782348633,-0.5410895943641663,2.212242364883423
1790043410450,-0.1438107043504715,-0.05752428248524666,0.026631612330675125,-9.454702377319336,-0.5722141861915588,2.2170307636260986
1790044409600,-0.14540860056877136,-0.058589547872543335,0.02183792181313038,-9.481039047241211,-0.5554547905921936,2.2194249629974365
1790045456187,-0.1480717658996582,-0.06125270947813988,0.017044231295585632,-9.481039047241211,-0.5386953949928284,2.231395959854126
1790046408100,-0.14540860056877136,-0.06391587108373642,0.013315806165337563,-9.500192642211914,-0.5386953949928284,2.2242133617401123
1790047407250,-0.14114753901958466,-0.06338323652744293,0.02183792181313038,-9.521739959716797,-0.5386953949928284,2.22660756111145
1790048406425,-0.14221280813217163,-0.059122178703546524,0.02822950854897499,-9.555258750915527,-0.5434837937355042,2.2433669567108154
1790049405675,-0.14487597346305847,-0.058589547872543335,0.02876214124262333,-9.600749015808105,-0.5554547905921936,2.2697031497955322
1790050452275,-0.1480717658996582,-0.059122178703546524,0.01757686398923397,-9.59835433959961,-0.5746083855628967,2.2457611560821533
1790051404312,-0.1432780772447586,-0.06338323652744293,0.009054748341441154,-9.617507934570312,-0.5889736413955688,2.2361843585968018
1790052403562,-0.14114753901958466,-0.061785340309143066,0.005858954507857561,-9.62947940826416,-0.5961562395095825,2.2361843585968018
1790053402800,-0.1432780772447586,-0.05432849004864693,0.008522115647792816,-9.653421401977539,-0.6033388376235962,2.2361843585968018
1790054402000,-0.1480717658996582,-0.05432849004864693,0.01065264455974102,-9.6989107131958,-0.6105214357376099,2.231395959854126
1790055448725,-0.15073493123054504,-0.05432849004864693,0.010120012797415257,-9.694122314453125,-0.5913678407669067,2.2385785579681396
1790056400362,-0.1486043930053711,-0.058589547872543335,0.01225054170936346,-9.734824180603027,-0.608127236366272,2.2649147510528564
1790057399550,-0.14540860056877136,-0.05432849004864693,0.011185277253389359,-9.787496566772461,-0.629675030708313,2.252943754196167
1790058399012,-0.14221280813217163,-0.051665328443050385,0.010120012797415257,-9.806650161743164,-0.6272808313369751,2.233790159225464
1790059398037,-0.14274543523788452,-0.048469532281160355,0.004793690051883459,-9.794679641723633,-0.5985504388809204,2.233790159225464
1790060444787,-0.14168018102645874,-0.04900216683745384,-0.000532632227987051,-9.797073364257812,-0.5889736413955688,2.252943754196167
1790061396562,-0.14114753901958466,-0.0511326938867569,0.001597896683961153,-9.806650161743164,-0.5961562395095825,2.2577321529388428
1790062396000,-0.14274543523788452,-0.05060006305575371,-0.001065264455974102,-9.854534149169922,-0.6248866319656372,2.2457611560821533
1790063395150,-0.14594122767448425,-0.048469532281160355,-0.001065264455974102,-9.885659217834473,-0.6272808313369751,2.2409727573394775
1790064394400,-0.15020228922367096,-0.044741109013557434,-0.007456851191818714,-9.880870819091797,-0.6105214357376099,2.2457611560821533
1790065440900,-0.1486043930053711,-0.04261057823896408,-0.009054748341441154,-9.861717224121094,-0.6368576288223267,2.248155355453491
1790066392912,-0.14594122767448425,-0.03834952041506767,-0.009054748341441154,-9.916783332824707,-0.646434485912323,2.255337953567505
1790067392137,-0.1432780772447586,-0.0324905663728714,-0.011185277253389359,-9.93593692779541,-0.6536170840263367,2.231395959854126
1790068391387,-0.14274543523788452,-0.027696875855326653,-0.01225054170936346,-9.945513725280762,-0.6512228846549988,2.2361843585968018
1790069390562,-0.14114753901958466,-0.023435818031430244,-0.008522115647792816,-9.962273597717285,-0.6560112833976746,2.250549554824829
1790070437237,-0.14114753901958466,-0.023968450725078583,-0.007989483885467052,-9.988609313964844,-0.6775590777397156,2.2361843585968018
1790071389100,-0.13795174658298492,-0.02503371611237526,-0.011717909015715122,-9.998186111450195,-0.6512228846549988,2.2409727573394775
1790072388262,-0.138484388589859,-0.026631612330675125,-0.022370554506778717,-9.986215591430664,-0.629675030708313,2.2673089504241943
1790073387550,-0.13635385036468506,-0.02130528911948204,-0.027164245024323463,-9.995792388916016,-0.6392518877983093,2.252943754196167
1790074386837,-0.13582122325897217,-0.019707392901182175,-0.03142530098557472,-10.005369186401367,-0.6560112833976746,2.22660756111145
1790075433250,-0.1336906999349594,-0.01757686398923397,-0.0324905663728714,-10.007762908935547,-0.6560112833976746,2.2218191623687744
1790076385312,-0.13102753460407257,-0.016511598601937294,-0.03568635880947113,-10.062829971313477,-0.6392518877983093,2.248155355453491
1790077384375,-0.1304948925971985,-0.012783173471689224,-0.0324905663728714,-10.050858497619629,-0.6224924325942993,2.2433669567108154
1790078383750,-0.13102753460407257,-0.009054748341441154,-0.03462109714746475,-10.055646896362305,-0.6368576288223267,2.2218191623687744
1790079383025,-0.13102753460407257,-0.006924218963831663,-0.034088462591171265,-10.072406768798828,-0.6416460871696472,2.185906171798706
1790080429425,-0.12783174216747284,-0.003728425595909357,-0.03515372797846794,-10.08437728881836,-0.6248866319656372,2.1739351749420166
1790081398750,-0.1257012039422989,0.0,-0.03941478580236435,-10.053253173828125,-0.6272808313369751,2.229001760482788
1790082380537,-0.12783174216747284,0.002130528911948204,-0.041012682020664215,-10.093954086303711,-0.6129156351089478,2.2170307636260986
1790083379837,-0.13102753460407257,0.003195793367922306,-0.04527373984456062,-10.11550235748291,-0.6536170840263367,2.205059766769409
1790084379112,-0.13262543082237244,0.003195793367922306,-0.04687163606286049,-10.134655952453613,-0.6631938815116882,2.209848165512085
1790085425537,-0.12783174216747284,0.007456851191818714,-0.05379585549235344,-10.137049674987793,-0.6584054827690125,2.2194249629974365
1790086377600,-0.12144014984369278,0.01225054170936346,-0.055393751710653305,-10.108319282531738,-0.6919242739677429,2.209848165512085
1790087376837,-0.1155811995267868,0.017044231295585632,-0.05326322466135025,-10.153809547424316,-0.6871358752250671,2.2002713680267334
1790088376175,-0.11451593041419983,0.012783173471689224,-0.0511326938867569,-10.18493366241455,-0.6512228846549988,2.2218191623687744
1790089375287,-0.1155811995267868,0.016511598601937294,-0.055393751710653305,-10.177751541137695,-0.6655880808830261,2.2409727573394775
1790090421850,-0.11664646118879318,0.02183792181313038,-0.0601874440908432,-10.158597946166992,-0.7015011310577393,2.2433669567108154
1790091373887,-0.11238539963960648,0.030892670154571533,-0.06657902896404266,-10.163386344909668,-0.7015011310577393,2.2242133617401123
1790092373037,-0.1113201379776001,0.030360037460923195,-0.06817692518234253,-10.194510459899902,-0.6775590777397156,2.2409727573394775
1790093371187,-0.10918960720300674,0.023435818031430244,-0.06551376730203629,-10.158597946166992,-0.7038953304290771,2.2242133617401123
1790094371425,-0.10812434554100037,0.023435818031430244,-0.06285060197114944,-10.194510459899902,-0.6799532771110535,2.2218191623687744
1790095418025,-0.10599381476640701,0.029827404767274857,-0.06444849818944931,-10.204087257385254,-0.6823474764823914,2.185906171798706
1790096369850,-0.10439591854810715,0.03994741663336754,-0.07297061383724213,-10.232818603515625,-0.6751648783683777,2.1523873805999756
1790097369162,-0.10333065688610077,0.04527373984456062,-0.07829693704843521,-10.256760597229004,-0.6823474764823914,2.1499931812286377
1790098368375,-0.09960222989320755,0.0463390052318573,-0.08575379103422165,-10.273519515991211,-0.7158663272857666,2.145204782485962
1790099367712,-0.09534116834402084,0.04900216683745384,-0.087884321808815,-10.273519515991211,-0.7254431247711182,2.1499931812286377
1790100414100,-0.09214537590742111,0.05060006305575371,-0.08948221802711487,-10.273519515991211,-0.7374141216278076,2.1715409755706787
1790101366062,-0.09161274880170822,0.05273059383034706,-0.08735168725252151,-10.285490989685059,-0.7541735172271729,2.1978771686553955
1790102365550,-0.09374327212572098,0.05592638626694679,-0.08681905269622803,-10.316615104675293,-0.7733271718025208,2.2242133617401123
1790103364625,-0.0926780104637146,0.05432849004864693,-0.09161274880170822,-10.369287490844727,-0.8044517636299133,2.2242133617401123
1790104363637,-0.08948221802711487,0.054861120879650116,-0.09054747968912125,-10.393229484558105,-0.7876923680305481,2.209848165512085
1790105410375,-0.087884321808815,0.055393751710653305,-0.09001485258340836,-10.426748275756836,-0.8020575642585754,2.2026655673980713
1790106362312,-0.08575379103422165,0.06285060197114944,-0.087884321808815,-10.450690269470215,-0.828393816947937,2.1978771686553955
1790107361475,-0.07989483326673508,0.06604639440774918,-0.08948221802711487,-10.441113471984863,-0.811634361743927,2.185906171798706
1790108360762,-0.07137271761894226,0.06657902896404266,-0.09161274880170822,-10.467450141906738,-0.8259996175765991,2.212242364883423
1790109367962,-0.06711166352033615,0.06711166352033615,-0.08948221802711487,-10.493785858154297,-0.8068459630012512,2.209848165512085
1790110406550,-0.06764429807662964,0.0697748214006424,-0.08468852937221527,-10.51054573059082,-0.7948749661445618,2.2218191623687744
1790111358537,-0.07084009051322937,0.07243798673152924,-0.08522115647792816,-10.529699325561523,-0.7996633648872375,2.2361843585968018
1790112357862,-0.0697748214006424,0.07297061383724213,-0.0884169489145279,-10.551246643066406,-0.8140285611152649,2.2361843585968018
1790113357012,-0.07030745595693588,0.07456851750612259,-0.09108011424541473,-10.51054573059082,-0.8140285611152649,2.2457611560821533
1790114356237,-0.06817692518234253,0.07669904083013535,-0.09534116834402084,-10.498574256896973,-0.8164227604866028,2.233790159225464
1790115402812,-0.06711166352033615,0.07989483326673508,-0.09321064502000809,-10.498574256896973,-0.7876923680305481,2.248155355453491
1790116354687,-0.06817692518234253,0.07776430994272232,-0.09693906456232071,-10.47942066192627,-0.7829039692878723,2.2601263523101807
1790117354012,-0.061785340309143066,0.0788295716047287,-0.09427590668201447,-10.433931350708008,-0.8140285611152649,2.2577321529388428
1790118353337,-0.05699165165424347,0.07776430994272232,-0.09693906456232071,-10.383652687072754,-0.8140285611152649,2.2577321529388428
1790119352400,-0.04900216683745384,0.07989483326673508,-0.09587380290031433,-10.36449909210205,-0.8547300100326538,2.276885747909546
1790120398912,-0.05060006305575371,0.07989483326673508,-0.09214537590742111,-10.319009780883789,-0.8188169598579407,2.2864625453948975
1790121350962,-0.05326322466135025,0.08042746782302856,-0.08735168725252151,-10.283096313476562,-0.8092401623725891,2.2840683460235596
1790122350075,-0.05805691331624985,0.08255799859762192,-0.08415589481592178,-10.259154319763184,-0.8475474119186401,2.2816741466522217
1790123349412,-0.054861120879650116,0.0830906331539154,-0.087884321808815,-10.232818603515625,-0.8834604620933533,2.3056161403656006
1790124348562,-0.05060006305575371,0.0830906331539154,-0.09054747968912125,-10.230423927307129,-0.8786720037460327,2.293645143508911
1790125401250,-0.04580637440085411,0.0830906331539154,-0.09587380290031433,-10.218453407287598,-0.8762778043746948,2.2816741466522217
1790126347000,-0.04687163606286049,0.08202536404132843,-0.09480854123830795,-10.216058731079102,-0.9002198576927185,2.274491548538208
1790127346275,-0.047404270619153976,0.08575379103422165,-0.08894958347082138,-10.218453407287598,-0.9145850539207458,2.2649147510528564
1790128345362,-0.04367584362626076,0.08735168725252151,-0.08042746782302856,-10.218453407287598,-0.8834604620933533,2.2457611560821533
1790129344725,-0.03834952041506767,0.08948221802711487,-0.07510114461183548,-10.196905136108398,-0.8954314589500427,2.2409727573394775
1790130391362,-0.03675162419676781,0.08575379103422165,-0.08042746782302856,-10.170568466186523,-0.9193734526634216,2.2625205516815186
1790131343225,-0.03888215497136116,0.08202536404132843,-0.08575379103422165,-10.182539939880371,-0.9433155059814453,2.250549554824829
1790132342475,-0.04314321279525757,0.07669904083013535,-0.0926780104637146,-10.1753568649292,-0.9744400978088379,2.250549554824829
1790133341712,-0.04367584362626076,0.07510114461183548,-0.09321064502000809,-10.120290756225586,-1.0007762908935547,2.293645143508911
1790134341000,-0.040480051189661026,0.07829693704843521,-0.0926780104637146,-10.15141487121582,-0.9720458984375,2.2433669567108154
1790135387650,-0.0324905663728714,0.08255799859762192,-0.08575379103422165,-10.113107681274414,-0.9696516990661621,2.276885747909546
1790136339562,-0.03195793554186821,0.08628642559051514,-0.08096010237932205,-10.074800491333008,-0.9864110946655273,2.296039342880249
1790137338700,-0.03302319720387459,0.0830906331539154,-0.08415589481592178,-10.055646896362305,-1.0271124839782715,2.3080103397369385
1790138337950,-0.0324905663728714,0.07829693704843521,-0.08894958347082138,-10.0580415725708,-1.0678139925003052,2.322375774383545
1790139328787,-0.029827404767274857,0.07243798673152924,-0.0926780104637146,-10.029311180114746,-1.0342952013015747,2.3367409706115723
1790140383587,-0.02822950854897499,0.07030745595693588,-0.08575379103422165,-10.000580787658691,-1.0462661981582642,2.3127989768981934
1790141335587,-0.033555831760168076,0.06870955973863602,-0.08415589481592178,-10.002974510192871,-1.0534487962722778,2.3104045391082764
1790142334850,-0.03568635880947113,0.06817692518234253,-0.08681905269622803,-10.005369186401367,-1.0654197931289673,2.3151931762695312
1790143334150,-0.033555831760168076,0.0649811327457428,-0.09001485258340836,-10.007762908935547,-1.0749965906143188,2.319981575012207
1790144333275,-0.02822950854897499,0.06338323652744293,-0.08468852937221527,-10.036493301391602,-1.0534487962722778,2.324769973754883
1790145379725,-0.026098979637026787,0.062317971140146255,-0.08149272948503494,-10.002974510192871,-1.0438719987869263,2.3271641731262207
1790146331837,-0.027164245024323463,0.06125270947813988,-0.0788295716047287,-9.995792388916016,-1.0342952013015747,2.3056161403656006
1790147330900,-0.029294773936271667,0.05965480953454971,-0.08681905269622803,-10.002974510192871,-1.0414777994155884,2.2649147510528564
1790148330175,-0.029827404767274857,0.05805691331624985,-0.08681905269622803,-10.02691650390625,-1.0654197931289673,2.255337953567505
1790149329387,-0.03302319720387459,0.05645901709794998,-0.09001485258340836,-10.065223693847656,-1.0965443849563599,2.3104045391082764
1790150376150,-0.03515372797846794,0.0511326938867569,-0.08575379103422165,-10.096348762512207,-1.139639973640442,2.2577321529388428
1790151327975,-0.03302319720387459,0.04527373984456062,-0.08415589481592178,-10.093954086303711,-1.1300631761550903,2.2625205516815186
1790152327450,-0.03142530098557472,0.04261057823896408,-0.08255799859762192,-10.122684478759766,-1.139639973640442,2.2864625453948975
1790153326700,-0.029294773936271667,0.04580637440085411,-0.08255799859762192,-10.17296314239502,-1.1468225717544556,2.298433542251587
1790154325812,-0.034088462591171265,0.048469532281160355,-0.08255799859762192,-10.218453407287598,-1.1444283723831177,2.293645143508911
1790155397900,-0.03462109714746475,0.04900216683745384,-0.08255799859762192,-10.211270332336426,-1.1827356815338135,2.317587375640869
1790156324300,-0.03621899336576462,0.0463390052318573,-0.08415589481592178,-10.26394271850586,-1.1971008777618408,2.3104045391082764
1790157323500,-0.03515372797846794,0.04207794740796089,-0.08468852937221527,-10.259154319763184,-1.213860273361206,2.319981575012207
1790158322637,-0.03888215497136116,0.03941478580236435,-0.07936220616102219,-10.254365921020508,-1.2210428714752197,2.3295583724975586
1790159322112,-0.03888215497136116,0.03834952041506767,-0.07989483326673508,-10.283096313476562,-1.2258312702178955,2.3319525718688965
1790160368650,-0.040480051189661026,0.03994741663336754,-0.0830906331539154,-10.29506778717041,-1.2401964664459229,2.346317768096924
1790161320475,-0.03994741663336754,0.0415453165769577,-0.08735168725252151,-10.345345497131348,-1.2282254695892334,2.33913516998291
1790162319537,-0.04314321279525757,0.04314321279525757,-0.08735168725252151,-10.36449909210205,-1.2090718746185303,2.3511061668395996
1790163318912,-0.04527373984456062,0.04207794740796089,-0.08468852937221527,-10.35252857208252,-1.1899182796478271,2.3774423599243164
1790164318112,-0.04580637440085411,0.040480051189661026,-0.08575379103422165,-10.338163375854492,-1.1779472827911377,2.382230758666992
1790165364600,-0.04420847445726395,0.037284258753061295,-0.0830906331539154,-10.35252857208252,-1.194706678390503,2.3343467712402344
1790166316462,-0.04207794740796089,0.03462109714746475,-0.07936220616102219,-10.335768699645996,-1.1971008777618408,2.360682964324951
1790167315875,-0.03941478580236435,0.03568635880947113,-0.07243798673152924,-10.342951774597168,-1.170764684677124,2.365471363067627
1790168315112,-0.04261057823896408,0.03941478580236435,-0.07616641372442245,-10.323798179626465,-1.170764684677124,2.365471363067627
1790169314262,-0.04420847445726395,0.0463390052318573,-0.07616641372442245,-10.285490989685059,-1.1851298809051514,2.365471363067627
1790170360975,-0.04953479766845703,0.05060006305575371,-0.08096010237932205,-10.244789123535156,-1.1899182796478271,2.367865562438965
1790171312875,-0.05379585549235344,0.0511326938867569,-0.07563377916812897,-10.230423927307129,-1.1899182796478271,2.3726539611816406
1790172311987,-0.058589547872543335,0.0511326938867569,-0.07510114461183548,-10.17296314239502,-1.2473790645599365,2.346317768096924
1790173311337,-0.05965480953454971,0.04687163606286049,-0.07243798673152924,-10.15141487121582,-1.2306196689605713,2.324769973754883
1790174310512,-0.05592638626694679,0.04580637440085411,-0.0697748214006424,-10.141838073730469,-1.1971008777618408,2.343923568725586
1790175357000,-0.05273059383034706,0.041012682020664215,-0.06817692518234253,-10.120290756225586,-1.2042834758758545,2.389413356781006
1790176309125,-0.054861120879650116,0.041012682020664215,-0.06817692518234253,-10.120290756225586,-1.213860273361206,2.3511061668395996
1790177308162,-0.05805691331624985,0.041012682020664215,-0.06817692518234253,-10.098742485046387,-1.2186486721038818,2.3367409706115723
1790178307437,-0.06338323652744293,0.044741109013557434,-0.0692421942949295,-10.110713958740234,-1.2018892765045166,2.3295583724975586
1790179306662,-0.06604639440774918,0.04580637440085411,-0.0697748214006424,-10.134655952453613,-1.194706678390503,2.3271641731262207
1790180353300,-0.06764429807662964,0.04953479766845703,-0.07190535217523575,-10.146626472473145,-1.1971008777618408,2.3295583724975586
1790181305200,-0.06870955973863602,0.04953479766845703,-0.07030745595693588,-10.141838073730469,-1.1803414821624756,2.3271641731262207
1790182304500,-0.06604639440774918,0.04953479766845703,-0.06870955973863602,-10.08198356628418,-1.192312479019165,2.2888567447662354
1790183303550,-0.06391587108373642,0.0463390052318573,-0.06711166352033615,-10.086771965026855,-1.1899182796478271,2.2697031497955322
1790184302737,-0.062317971140146255,0.044741109013557434,-0.06711166352033615,-10.08437728881836,-1.1540051698684692,2.255337953567505
1790185349450,-0.062317971140146255,0.04580637440085411,-0.06444849818944931,-10.072406768798828,-1.1180921792984009,2.250549554824829
1790186301237,-0.06444849818944931,0.047936901450157166,-0.0649811327457428,-10.079588890075684,-1.1300631761550903,2.255337953567505
1790187300700,-0.06604639440774918,0.051665328443050385,-0.0649811327457428,-10.079588890075684,-1.0893617868423462,2.22660756111145
1790188299775,-0.06711166352033615,0.048469532281160355,-0.06711166352033615,-10.11550235748291,-1.0869675874710083,2.252943754196167
1790189299175,-0.06870955973863602,0.047404270619153976,-0.07084009051322937,-10.125079154968262,-1.1180921792984009,2.274491548538208
1790190345512,-0.07190535217523575,0.04314321279525757,-0.07137271761894226,-10.120290756225586,-1.1468225717544556,2.2673089504241943
1790191297600,-0.07456851750612259,0.044741109013557434,-0.0740358829498291,-10.127472877502441,-1.139639973640442,2.2361843585968018
1790192296712,-0.07776430994272232,0.04580637440085411,-0.07190535217523575,-10.1753568649292,-1.094150185585022,2.2409727573394775
1790193296025,-0.0788295716047287,0.04953479766845703,-0.07510114461183548,-10.22803020477295,-1.0821791887283325,2.252943754196167
1790194295300,-0.08202536404132843,0.04900216683745384,-0.07030745595693588,-10.251972198486328,-1.0845733880996704,2.248155355453491
1790195341912,-0.08042746782302856,0.04687163606286049,-0.07190535217523575,-10.26154899597168,-1.0821791887283325,2.2457611560821533
1790196293812,-0.0788295716047287,0.044741109013557434,-0.07030745595693588,-10.271125793457031,-1.0654197931289673,2.2625205516815186
1790197293125,-0.0740358829498291,0.047404270619153976,-0.07669904083013535,-10.29746150970459,-1.05105459690094,2.298433542251587
1790198292237,-0.07563377916812897,0.05432849004864693,-0.0788295716047287,-10.275914192199707,-1.0558429956436157,2.2433669567108154
1790199291537,-0.07829693704843521,0.05805691331624985,-0.08042746782302856,-10.20887565612793,-1.0414777994155884,2.2385785579681396
1790200338150,-0.08042746782302856,0.061785340309143066,-0.07563377916812897,-10.146626472473145,-1.01753568649292,2.252943754196167
1790201290100,-0.0830906331539154,0.05965480953454971,-0.0697748214006424,-10.101137161254883,-0.9959878921508789,2.2697031497955322
1790202289225,-0.0836232602596283,0.058589547872543335,-0.0692421942949295,-10.034099578857422,-0.9720458984375,2.3032219409942627
1790203288250,-0.08415589481592178,0.05805691331624985,-0.07297061383724213,-9.99100399017334,-0.9481039047241211,2.3056161403656006
1790204287687,-0.08149272948503494,0.05699165165424347,-0.07776430994272232,-9.945513725280762,-0.9050082564353943,2.27209734916687
1790205334087,-0.07989483326673508,0.06125270947813988,-0.07989483326673508,-9.9000244140625,-0.8690952062606812,2.2649147510528564
1790206286000,-0.08149272948503494,0.06604639440774918,-0.07510114461183548,-9.86650562286377,-0.8427590131759644,2.27209734916687
1790207285237,-0.08255799859762192,0.0692421942949295,-0.0740358829498291,-9.852140426635742,-0.8236054182052612,2.2601263523101807
1790208284575,-0.08522115647792816,0.0649811327457428,-0.07084009051322937,-9.84495735168457,-0.8427590131759644,2.250549554824829
1790209283837,-0.08894958347082138,0.05699165165424347,-0.07190535217523575,-9.797073364257812,-0.8355764150619507,2.231395959854126
1790210330362,-0.08948221802711487,0.05699165165424347,-0.07350324839353561,-9.746795654296875,-0.8451532125473022,2.231395959854126
1790211282250,-0.08628642559051514,0.06072007492184639,-0.0740358829498291,-9.720458984375,-0.849941611289978,2.229001760482788
1790212281412,-0.0830906331539154,0.06551376730203629,-0.07350324839353561,-9.720458984375,-0.8379706144332886,2.212242364883423
1790213280787,-0.07989483326673508,0.06444849818944931,-0.06657902896404266,-9.718064308166504,-0.8236054182052612,2.164358377456665
1790214279875,-0.07510114461183548,0.06338323652744293,-0.0649811327457428,-9.744400978088379,-0.828393816947937,2.140416383743286
1790215326525,-0.07243798673152924,0.06285060197114944,-0.06711166352033615,-9.761160850524902,-0.8690952062606812,2.123656988143921
1790216278500,-0.0740358829498291,0.06551376730203629,-0.07829693704843521,-9.770737648010254,-0.8786720037460327,2.123656988143921
1790217277700,-0.07456851750612259,0.0649811327457428,-0.08255799859762192,-9.782708168029785,-0.8475474119186401,2.1356279850006104
1790218298000,-0.07563377916812897,0.06657902896404266,-0.07936220616102219,-9.823410034179688,-0.811634361743927,2.1164743900299072
1790219276325,-0.07350324839353561,0.06711166352033615,-0.07563377916812897,-9.859322547912598,-0.8188169598579407,2.1356279850006104
1790220322712,-0.0740358829498291,0.07137271761894226,-0.0740358829498291,-9.864110946655273,-0.7876923680305481,2.123656988143921
1790221274750,-0.07350324839353561,0.07563377916812897,-0.07989483326673508,-9.856928825378418,-0.7781155705451965,2.123656988143921
1790222273950,-0.07456851750612259,0.07776430994272232,-0.07829693704843521,-9.847352027893066,-0.7829039692878723,2.118868589401245
1790223273150,-0.07510114461183548,0.07723167538642883,-0.07776430994272232,-9.84256362915039,-0.7613561749458313,2.0709846019744873
1790224272500,-0.0697748214006424,0.0740358829498291,-0.07989483326673508,-9.854534149169922,-0.7254431247711182,2.099714994430542
1790225319062,-0.06444849818944931,0.07669904083013535,-0.08096010237932205,-9.873687744140625,-0.7493851184844971,2.1068975925445557
1790226270887,-0.059122178703546524,0.07563377916812897,-0.08042746782302856,-9.880870819091797,-0.7805097699165344,2.0901381969451904
1790227269900,-0.0601874440908432,0.08096010237932205,-0.07776430994272232,-9.8784761428833,-0.7996633648872375,2.0685904026031494
1790228269400,-0.06338323652744293,0.08096010237932205,-0.07989483326673508,-9.86650562286377,-0.7996633648872375,2.0709846019744873
1790229268450,-0.06870955973863602,0.08575379103422165,-0.08202536404132843,-9.86650562286377,-0.828393816947937,2.0925323963165283
1790230315062,-0.07030745595693588,0.08948221802711487,-0.08149272948503494,-9.974244117736816,-0.8427590131759644,2.0709846019744873
1790231267237,-0.0649811327457428,0.09214537590742111,-0.07723167538642883,-10.031704902648926,-0.8451532125473022,2.0590133666992188
1790232266187,-0.06285060197114944,0.0926780104637146,-0.07776430994272232,-10.105925559997559,-0.871489405632019,2.049436569213867
1790233265562,-0.059122178703546524,0.09054747968912125,-0.07723167538642883,-10.242395401000977,-0.9265560507774353,2.032677173614502
1790234264900,-0.058589547872543335,0.09480854123830795,-0.07776430994272232,-10.429142951965332,-0.9385270476341248,2.013523578643799
1790235311325,-0.05699165165424347,0.10013486444950104,-0.07297061383724213,-10.639832496643066,-1.0295066833496094,2.0039467811584473
1790236263350,-0.05432849004864693,0.10492855310440063,-0.07350324839353561,-10.819397926330566,-1.0582371950149536,1.9776105880737305
1790237262375,-0.05645901709794998,0.1065264493227005,-0.07456851750612259,-11.018115997314453,-1.072602391242981,1.9704279899597168
1790238261650,-0.05965480953454971,0.11078750342130661,-0.07936220616102219,-11.257536888122559,-1.0965443849563599,1.9776105880737305
1790239263300,-0.06391587108373642,0.11345066875219345,-0.08096010237932205,-11.453861236572266,-1.1276689767837524,1.9488801956176758
1790240307575,-0.06551376730203629,0.1161138266324997,-0.0830906331539154,-11.640608787536621,-1.2018892765045166,1.9081788063049316
1790241259487,-0.06391587108373642,0.11877699196338654,-0.08042746782302856,-11.803414344787598,-1.213860273361206,1.9081788063049316
1790242258712,-0.0649811327457428,0.12357068061828613,-0.07723167538642883,-11.915942192077637,-1.213860273361206,1.920149803161621
1790243258012,-0.06338323652744293,0.1342233270406723,-0.0692421942949295,-11.978191375732422,-1.213860273361206,1.9369091987609863
1790244257100,-0.0649811327457428,0.14221280813217163,-0.07084009051322937,-12.018892288208008,-1.1994950771331787,1.9512743949890137
1790245303612,-0.06604639440774918,0.15126755833625793,-0.07350324839353561,-12.02846908569336,-1.1563994884490967,1.9728221893310547
1790246264087,-0.06657902896404266,0.15606124699115753,-0.0830906331539154,-12.016498565673828,-1.2018892765045166,1.9512743949890137
1790247254850,-0.06657902896404266,0.1576591432094574,-0.08468852937221527,-11.999738693237305,-1.1204863786697388,2.0039467811584473
1790248254037,-0.07030745595693588,0.16032230854034424,-0.08522115647792816,-11.961431503295898,-1.0534487962722778,2.030282974243164
1790249253275,-0.07350324839353561,0.16085493564605713,-0.08468852937221527,-11.927912712097168,-0.9744400978088379,2.0374655723571777
1790250299925,-0.07456851750612259,0.16405072808265686,-0.08202536404132843,-11.856086730957031,-1.0079588890075684,2.10210919380188
1790251251687,-0.0740358829498291,0.16564862430095673,-0.07829693704843521,-11.815385818481445,-0.9672574996948242,2.126051187515259
1790252250937,-0.07669904083013535,0.17044231295585632,-0.0740358829498291,-11.762713432312012,-0.9217676520347595,2.121262788772583
1790253250250,-0.08096010237932205,0.1667138934135437,-0.07456851750612259,-11.710041046142578,-0.8834604620933533,2.118868589401245
1790254249637,-0.07776430994272232,0.1661812663078308,-0.07243798673152924,-11.652579307556152,-0.8547300100326538,2.140416383743286
1790255300887,-0.07829693704843521,0.16032230854034424,-0.07243798673152924,-11.592724800109863,-0.8667010068893433,2.140416383743286
1790256247937,-0.07456851750612259,0.1619202047586441,-0.06657902896404266,-11.54244613647461,-0.8834604620933533,2.1571757793426514
1790257247325,-0.07829693704843521,0.16032230854034424,-0.0649811327457428,-11.475408554077148,-0.9050082564353943,2.164358377456665
1790258246450,-0.07510114461183548,0.162452831864357,-0.05965480953454971,-11.39161205291748,-0.9097966551780701,2.169146776199341
1790259245625,-0.08202536404132843,0.16564862430095673,-0.06391587108373642,-11.286267280578613,-0.9074024558067322,2.1571757793426514
1790260292337,-0.0884169489145279,0.16777916252613068,-0.06391587108373642,-11.161767959594727,-0.9241618514060974,2.097320795059204
1790261244225,-0.09161274880170822,0.17257285118103027,-0.06391587108373642,-11.092336654663086,-0.9241618514060974,2.1140801906585693
1790262243375,-0.09374327212572098,0.17523600161075592,-0.0601874440908432,-10.979808807373047,-0.9385270476341248,2.0829555988311768
1790263242737,-0.0926780104637146,0.17576864361763,-0.05645901709794998,-10.881647109985352,-0.9385270476341248,2.030282974243164
1790264241800,-0.09693906456232071,0.17363810539245605,-0.051665328443050385,-10.800244331359863,-0.933738648891449,1.9991583824157715
1790265288400,-0.09693906456232071,0.16937705874443054,-0.047936901450157166,-10.697293281555176,-0.9433155059814453,2.011129379272461
1790266240287,-0.09906959533691406,0.17044231295585632,-0.044741109013557434,-10.608707427978516,-0.9385270476341248,1.987187385559082
1790267239600,-0.10013486444950104,0.1709749549627304,-0.04314321279525757,-10.498574256896973,-0.9217676520347595,1.9823989868164062
1790268238862,-0.09853696823120117,0.17417074739933014,-0.041012682020664215,-10.414777755737305,-0.9002198576927185,1.9728221893310547
1790269238150,-0.09480854123830795,0.17310547828674316,-0.03994741663336754,-10.357316970825195,-0.8906430602073669,1.9488801956176758
1790270284637,-0.0974716991186142,0.17257285118103027,-0.04261057823896408,-10.311826705932617,-0.9002198576927185,1.920149803161621
1790271236712,-0.10120012611150742,0.16831178963184357,-0.03834952041506767,-10.292673110961914,-0.9097966551780701,1.9177556037902832
1790272235825,-0.10492855310440063,0.16777916252613068,-0.03675162419676781,-10.285490989685059,-0.9193734526634216,1.9153614044189453
1790273235150,-0.1017327606678009,0.16511599719524384,-0.033555831760168076,-10.292673110961914,-0.9002198576927185,1.8866310119628906
1790274234262,-0.1022653877735138,0.1661812663078308,-0.03462109714746475,-10.316615104675293,-0.8954314589500427,1.8507179021835327
1790275280862,-0.10439591854810715,0.16405072808265686,-0.03515372797846794,-10.350133895874023,-0.9265560507774353,1.8315643072128296
1790276224487,-0.10918960720300674,0.16405072808265686,-0.03568635880947113,-10.374075889587402,-0.9576807022094727,1.8555063009262085
1790277231975,-0.10918960720300674,0.1619202047586441,-0.03462109714746475,-10.47702693939209,-0.9528923034667969,1.7932571172714233
1790278231325,-0.1065264493227005,0.16085493564605713,-0.03515372797846794,-10.541669845581055,-0.9648633003234863,1.7956513166427612
1790279230500,-0.10546118766069412,0.16405072808265686,-0.03515372797846794,-10.618284225463867,-0.9696516990661621,1.802833914756775
1790280277025,-0.10705908387899399,0.16511599719524384,-0.03462109714746475,-10.733206748962402,-0.9624691009521484,1.8100165128707886
1790281228875,-0.10918960720300674,0.16458337008953094,-0.030892670154571533,-10.821791648864746,-0.9600749015808105,1.8531121015548706
1790282228250,-0.11291803419589996,0.16458337008953094,-0.030360037460923195,-10.888829231262207,-0.9840168952941895,1.86508309841156
1790283227487,-0.11451593041419983,0.16777916252613068,-0.03302319720387459,-10.96304988861084,-0.9409212470054626,1.8938136100769043
1790284226425,-0.11664646118879318,0.16990968585014343,-0.03195793554186821,-11.0300874710083,-0.9002198576927185,1.9153614044189453
1790285273150,-0.11238539963960648,0.16884441673755646,-0.03195793554186821,-11.08754825592041,-0.8810662031173706,1.9297266006469727
1790286224987,-0.11717909574508667,0.16884441673755646,-0.02876214124262333,-11.133037567138672,-0.8810662031173706,1.9488801956176758
1790287224362,-0.1203748881816864,0.16777916252613068,-0.03462109714746475,-11.164162635803223,-0.8259996175765991,2.0015525817871094
1790288223712,-0.12357068061828613,0.1709749549627304,-0.037816889584064484,-11.18092155456543,-0.7805097699165344,2.0590133666992188
1790289222987,-0.12250541895627975,0.1715075820684433,-0.041012682020664215,-11.154585838317871,-0.7613561749458313,2.0901381969451904
1790290269412,-0.12197278439998627,0.17470337450504303,-0.037284258753061295,-11.113883972167969,-0.7254431247711182,2.1140801906585693
1790291221362,-0.12250541895627975,0.1768338978290558,-0.03302319720387459,-11.075576782226562,-0.667982280254364,2.1380221843719482
1790292220637,-0.12144014984369278,0.1805623322725296,-0.029827404767274857,-10.994174003601074,-0.6248866319656372,2.1954829692840576
1790293219812,-0.12144014984369278,0.17843179404735565,-0.027696875855326653,-10.939107894897461,-0.5722141861915588,2.2146365642547607
1790294219112,-0.12623384594917297,0.17310547828674316,-0.027696875855326653,-10.860098838806152,-0.5267243981361389,2.229001760482788
1790295265362,-0.1304948925971985,0.16831178963184357,-0.02556634694337845,-10.754754066467285,-0.48602294921875,2.2361843585968018
1790296217400,-0.1336906999349594,0.1715075820684433,-0.02503371611237526,-10.647014617919922,-0.44771572947502136,2.2409727573394775
1790297229912,-0.12836436927318573,0.17523600161075592,-0.022903187200427055,-10.524910926818848,-0.3663128614425659,2.2697031497955322
1790298215950,-0.12410331517457962,0.17789916694164276,-0.02556634694337845,-10.395624160766602,-0.3687070608139038,2.3056161403656006
1790299215125,-0.12090751528739929,0.17363810539245605,-0.023968450725078583,-10.273519515991211,-0.33758243918418884,2.3056161403656006
1790300261687,-0.12357068061828613,0.16990968585014343,-0.02077265828847885,-10.158597946166992,-0.2944868206977844,2.293645143508911
1790301213625,-0.12836436927318573,0.16138756275177002,-0.015978967770934105,-10.0580415725708,-0.2513911724090576,2.2840683460235596
1790302212962,-0.1304948925971985,0.15872441232204437,-0.018642129376530647,-9.955090522766113,-0.2059013545513153,2.274491548538208
1790303212112,-0.13102753460407257,0.15659387409687042,-0.014381070621311665,-9.849745750427246,-0.15322890877723694,2.2601263523101807
1790304211537,-0.125168576836586,0.1571265161037445,-0.010120012797415257,-9.780314445495605,-0.1388636976480484,2.2649147510528564
1790305257962,-0.12357068061828613,0.15659387409687042,-0.004793690051883459,-9.718064308166504,-0.12449848651885986,2.2409727573394775
1790306209887,-0.1257012039422989,0.15073493123054504,-0.009054748341441154,-9.672574996948242,-0.11252748221158981,2.2218191623687744
1790307209225,-0.12836436927318573,0.1438107043504715,-0.009587380103766918,-9.639056205749512,-0.1149216815829277,2.231395959854126
1790308208312,-0.12729910016059875,0.13688649237155914,-0.006391586735844612,-9.610325813293457,-0.08379705995321274,2.2457611560821533
1790309207575,-0.12197278439998627,0.13635385036468506,-0.004261057823896408,-9.591172218322754,-0.07900865375995636,2.2170307636260986
1790310254075,-0.11930961906909943,0.1342233270406723,-0.001597896683961153,-9.576807022094727,-0.08379705995321274,2.1978771686553955
1790311206050,-0.11664646118879318,0.1304948925971985,0.0,-9.569623947143555,-0.06224924325942993,2.1954829692840576
1790312205300,-0.11877699196338654,0.12303804606199265,0.002663161139935255,-9.576807022094727,-0.011971008963882923,2.1978771686553955
1790313204587,-0.11984225362539291,0.11664646118879318,-0.000532632227987051,-9.607931137084961,-0.031124621629714966,2.1595699787139893
1790314203725,-0.11984225362539291,0.11451593041419983,-0.003728425595909357,-9.660603523254395,-0.035913024097681046,2.145204782485962
1790315250325,-0.11771172285079956,0.11238539963960648,-0.002663161139935255,-9.68933391571045,-0.016759412363171577,2.1499931812286377
1790316202087,-0.11451593041419983,0.11717909574508667,0.003728425595909357,-9.737218856811523,-0.019153613597154617,2.1308395862579346
1790317201462,-0.10972224175930023,0.11930961906909943,0.006924218963831663,-9.806650161743164,-0.038307227194309235,2.1045033931732178
1790318199262,-0.10759171098470688,0.11930961906909943,0.007456851191818714,-9.847352027893066,-0.038307227194309235,2.140416383743286
1790319199950,-0.10599381476640701,0.11504856497049332,0.004793690051883459,-9.926360130310059,0.009576806798577309,2.1164743900299072
1790320246387,-0.10812434554100037,0.11025487631559372,0.004261057823896408,-10.000580787658691,0.035913024097681046,2.118868589401245
1790321198300,-0.10759171098470688,0.10972224175930023,0.006391586735844612,-10.046070098876953,0.035913024097681046,2.1308395862579346
1790322197787,-0.10599381476640701,0.10865698009729385,0.006924218963831663,-10.101137161254883,0.033518824726343155,2.1356279850006104
1790323196850,-0.10546118766069412,0.1113201379776001,0.011717909015715122,-10.187328338623047,0.05267243832349777,2.121262788772583
1790324196200,-0.10492855310440063,0.11185277253389359,0.009587380103766918,-10.280702590942383,0.043095629662275314,2.164358377456665
1790325242612,-0.10386328399181366,0.11185277253389359,0.017044231295585632,-10.307038307189941,0.07422025501728058,2.1571757793426514
1790326194575,-0.1017327606678009,0.10972224175930023,0.02077265828847885,-10.309432983398438,0.08619125932455063,2.1787235736846924
1790327193837,-0.10066749155521393,0.1113201379776001,0.029294773936271667,-10.323798179626465,0.08619125932455063,2.212242364883423
1790328193062,-0.1017327606678009,0.11185277253389359,0.026631612330675125,-10.350133895874023,0.10055647045373917,2.233790159225464
1790329192275,-0.10386328399181366,0.1155811995267868,0.027164245024323463,-10.342951774597168,0.13168109953403473,2.252943754196167
1790330238737,-0.10546118766069412,0.11771172285079956,0.026631612330675125,-10.292673110961914,0.15801730751991272,2.2697031497955322
1790331190587,-0.1065264493227005,0.12303804606199265,0.027696875855326653,-10.247183799743652,0.17238251864910126,2.2840683460235596
1790332190050,-0.10492855310440063,0.12410331517457962,0.033555831760168076,-10.194510459899902,0.1867477297782898,2.293645143508911
1790333189350,-0.10013486444950104,0.12197278439998627,0.03515372797846794,-10.122684478759766,0.20350714027881622,2.296039342880249
1790334188562,-0.09534116834402084,0.1203748881816864,0.03834952041506767,-10.022128105163574,0.21547815203666687,2.2888567447662354
1790335234962,-0.09001485258340836,0.12250541895627975,0.03675162419676781,-9.95748519897461,0.2513911724090576,2.3056161403656006
1790336186937,-0.08894958347082138,0.12623384594917297,0.0415453165769577,-9.883264541625977,0.29209262132644653,2.3032219409942627
1790337186237,-0.09214537590742111,0.12836436927318573,0.04900216683745384,-9.818621635437012,0.33039984107017517,2.293645143508911
1790338185487,-0.09427590668201447,0.1294296383857727,0.04953479766845703,-9.763554573059082,0.3495534360408783,2.2864625453948975
1790339184625,-0.09427590668201447,0.13315805792808533,0.05326322466135025,-9.706093788146973,0.31842881441116333,2.276885747909546
1790340231200,-0.09001485258340836,0.13315805792808533,0.05752428248524666,-9.667786598205566,0.28730419278144836,2.2625205516815186
1790341183312,-0.08681905269622803,0.13635385036468506,0.06444849818944931,-9.639056205749512,0.2968810200691223,2.255337953567505
1790342182487,-0.0830906331539154,0.13528859615325928,0.0649811327457428,-9.603142738342285,0.30885201692581177,2.2385785579681396
1790343181625,-0.07989483326673508,0.13582122325897217,0.0692421942949295,-9.57201862335205,0.3016694188117981,2.22660756111145
1790344180950,-0.07936220616102219,0.1304948925971985,0.07456851750612259,-9.550470352172852,0.272938996553421,2.2242133617401123
1790345227375,-0.07723167538642883,0.1304948925971985,0.08202536404132843,-9.509769439697266,0.272938996553421,2.2002713680267334
1790346179237,-0.07669904083013535,0.13102753460407257,0.08522115647792816,-9.536105155944824,0.2968810200691223,2.1930887699127197
1790347178525,-0.07350324839353561,0.13528859615325928,0.09001485258340836,-9.53849983215332,0.31364041566848755,2.1739351749420166
1790348177875,-0.07563377916812897,0.1395496428012848,0.09214537590742111,-9.519346237182617,0.30885201692581177,2.161964178085327
1790349176925,-0.0740358829498291,0.1395496428012848,0.09054747968912125,-9.493009567260742,0.2992752194404602,2.166752576828003
1790350223662,-0.07243798673152924,0.14168018102645874,0.09108011424541473,-9.469067573547363,0.33758243918418884,2.1332337856292725
1790351175525,-0.06817692518234253,0.138484388589859,0.09321064502000809,-9.476250648498535,0.31842881441116333,2.126051187515259
1790352174750,-0.06657902896404266,0.13795174658298492,0.09534116834402084,-9.461885452270508,0.33279404044151306,2.121262788772583
1790353174050,-0.06657902896404266,0.13741911947727203,0.09214537590742111,-9.452308654785156,0.3519476652145386,2.1164743900299072
1790354173262,-0.06391587108373642,0.14274543523788452,0.09108011424541473,-9.44991397857666,0.35434186458587646,2.1116859912872314
1790355219637,-0.06285060197114944,0.15073493123054504,0.09534116834402084,-9.41400146484375,0.363918662071228,2.1164743900299072
1790356171775,-0.06072007492184639,0.15126755833625793,0.09960222989320755,-9.425971984863281,0.36152446269989014,2.1356279850006104
1790357170912,-0.062317971140146255,0.14594122767448425,0.10013486444950104,-9.44752025604248,0.33039984107017517,2.118868589401245
1790358170225,-0.061785340309143066,0.14168018102645874,0.09321064502000809,-9.454702377319336,0.33279404044151306,2.1068975925445557
1790359169375,-0.06072007492184639,0.14168018102645874,0.09427590668201447,-9.459490776062012,0.3495534360408783,2.094926595687866
1790360215962,-0.05752428248524666,0.14594122767448425,0.09640643745660782,-9.490615844726562,0.3208230435848236,2.049436569213867
1790361167925,-0.05805691331624985,0.14966966211795807,0.09853696823120117,-9.524134635925293,0.3208230435848236,2.03507137298584
1790362167250,-0.0601874440908432,0.15020228922367096,0.09534116834402084,-9.543288230895996,0.33279404044151306,2.0614075660705566
1790363166437,-0.05965480953454971,0.1486043930053711,0.09534116834402084,-9.569623947143555,0.31842881441116333,2.0614075660705566
1790364165550,-0.05379585549235344,0.1480717658996582,0.09693906456232071,-9.59835433959961,0.28969842195510864,2.03507137298584
1790365212225,-0.048469532281160355,0.15073493123054504,0.0974716991186142,-9.615114212036133,0.2849099934101105,2.0207061767578125
1790366164112,-0.048469532281160355,0.1523328274488449,0.09587380290031433,-9.648633003234863,0.29209262132644653,2.049436569213867
1790367163325,-0.05006743222475052,0.1576591432094574,0.1017327606678009,-9.718064308166504,0.3208230435848236,2.0207061767578125
1790368162462,-0.051665328443050385,0.162452831864357,0.10705908387899399,-9.734824180603027,0.2777273952960968,2.0159177780151367
1790369161900,-0.0511326938867569,0.16884441673755646,0.11185277253389359,-9.739612579345703,0.24181437492370605,2.0183119773864746
1790370208450,-0.05326322466135025,0.16777916252613068,0.10279802232980728,-9.758766174316406,0.2513911724090576,2.013523578643799
1790371160350,-0.05379585549235344,0.1661812663078308,0.09534116834402084,-9.758766174316406,0.22744916379451752,2.006340980529785
1790372159450,-0.054861120879650116,0.1667138934135437,0.08948221802711487,-9.749189376831055,0.23702597618103027,2.0231003761291504
1790373158762,-0.05326322466135025,0.17257285118103027,0.09374327212572098,-9.732430458068848,0.2561795711517334,2.0398597717285156
1790374157987,-0.048469532281160355,0.1800297051668167,0.09640643745660782,-9.720458984375,0.26096799969673157,2.0614075660705566
1790375204462,-0.04420847445726395,0.18801918625831604,0.09640643745660782,-9.715670585632324,0.2537853717803955,2.075773000717163
1790376162512,-0.04261057823896408,0.19387812912464142,0.09640643745660782,-9.6989107131958,0.26575639843940735,2.0590133666992188
1790377155750,-0.044741109013557434,0.19600866734981537,0.09161274880170822,-9.708487510681152,0.24181437492370605,2.0374655723571777
1790378154937,-0.047404270619153976,0.1944107711315155,0.08575379103422165,-9.679757118225098,0.26096799969673157,1.9967641830444336
1790379154225,-0.04580637440085411,0.1896170824766159,0.08575379103422165,-9.667786598205566,0.27054479718208313,1.9919757843017578
1790380200850,-0.04207794740796089,0.18855181336402893,0.09001485258340836,-9.651026725769043,0.272938996553421,2.013523578643799
1790381152687,-0.04207794740796089,0.18748654425144196,0.09054747968912125,-9.583989143371582,0.28730419278144836,2.0159177780151367
1790382151887,-0.03994741663336754,0.18695391714572906,0.08255799859762192,-9.555258750915527,0.2346317619085312,1.9847931861877441
1790383151162,-0.040480051189661026,0.18375812470912933,0.07616641372442245,-9.524134635925293,0.21547815203666687,2.006340980529785
1790384150312,-0.03834952041506767,0.18375812470912933,0.07243798673152924,-9.514557838439941,0.22266076505184174,2.008735179901123
1790385196925,-0.03888215497136116,0.18748654425144196,0.06604639440774918,-9.514557838439941,0.23702597618103027,1.9967641830444336
1790386148950,-0.03462109714746475,0.19174760580062866,0.06125270947813988,-9.502586364746094,0.24181437492370605,1.9919757843017578
1790387147975,-0.03302319720387459,0.19228023290634155,0.062317971140146255,-9.478644371032715,0.2322375625371933,1.9584569931030273
1790388147162,-0.03195793554186821,0.19121497869491577,0.06764429807662964,-9.442731857299805,0.2346317619085312,1.965639591217041
1790389146537,-0.034088462591171265,0.18695391714572906,0.06870955973863602,-9.428366661071777,0.22026655077934265,1.9823989868164062
1790390193187,-0.03195793554186821,0.18322549760341644,0.062317971140146255,-9.421183586120605,0.2082955539226532,1.9847931861877441
1790391144950,-0.03142530098557472,0.17843179404735565,0.05432849004864693,-9.411606788635254,0.2082955539226532,1.9608511924743652
1790392144237,-0.027696875855326653,0.1768338978290558,0.05060006305575371,-9.41639518737793,0.1843535304069519,1.9488801956176758
1790393143462,-0.027696875855326653,0.1715075820684433,0.04367584362626076,-9.38048267364502,0.21547815203666687,1.9560627937316895
1790394142562,-0.023968450725078583,0.16831178963184357,0.04314321279525757,-9.385271072387695,0.22026655077934265,1.9560627937316895
1790395189262,-0.027164245024323463,0.16458337008953094,0.037816889584064484,-9.399636268615723,0.2082955539226532,1.9512743949890137
1790396141225,-0.023968450725078583,0.16032230854034424,0.03941478580236435,-9.39245319366455,0.20350714027881622,1.9560627937316895
1790397140487,-0.02450108341872692,0.1576591432094574,0.03302319720387459,-9.354146003723145,0.21787235140800476,1.987187385559082
1790398139700,-0.02130528911948204,0.15552861988544464,0.02822950854897499,-9.361329078674316,0.17956513166427612,1.9752163887023926
1790399138900,-0.020240025594830513,0.1576591432094574,0.026098979637026787,-9.375694274902344,0.1412578970193863,1.9512743949890137
1790400185862,-0.022903187200427055,0.1576591432094574,0.022903187200427055,-9.363722801208496,0.12689268589019775,1.9608511924743652
1790401137412,-0.023435818031430244,0.1533980816602707,0.01757686398923397,-9.342175483703613,0.12449848651885986,1.9728221893310547
1790402136837,-0.02450108341872692,0.14753912389278412,0.01225054170936346,-9.330204010009766,0.1173158809542656,1.946485996246338
1790403136137,-0.02077265828847885,0.14168018102645874,0.009054748341441154,-9.330204010009766,0.11971008777618408,1.9847931861877441
1790404135412,-0.02130528911948204,0.13741911947727203,0.006391586735844612,-9.303868293762207,0.1149216815829277,1.9991583824157715
1790405181825,-0.022370554506778717,0.1347559541463852,0.0,-9.282320022583008,0.090979665517807,2.006340980529785
1790406133625,-0.02077265828847885,0.12783174216747284,0.0,-9.272743225097656,0.07900865375995636,2.0039467811584473
1790407132887,-0.02077265828847885,0.1203748881816864,-0.001065264455974102,-9.275137901306152,0.08619125932455063,1.9943699836730957
1790408132037,-0.02077265828847885,0.11398330330848694,-0.00532632227987051,-9.28950309753418,0.040701430290937424,1.9728221893310547
1790409131350,-0.02183792181313038,0.10812434554100037,-0.012783173471689224,-9.294291496276855,0.07182604819536209,1.9560627937316895
1790410178000,-0.02077265828847885,0.10492855310440063,-0.019707392901182175,-9.270349502563477,0.06464345008134842,1.9847931861877441
1790411129837,-0.016511598601937294,0.1022653877735138,-0.01810949668288231,-9.251195907592773,0.0454898327589035,1.98958158493042
1790412129175,-0.013848437927663326,0.10066749155521393,-0.016511598601937294,-9.248801231384277,0.033518824726343155,1.9584569931030273
1790413128375,-0.011185277253389359,0.10120012611150742,-0.014913702383637428,-9.270349502563477,0.043095629662275314,1.968033790588379
1790414127600,-0.012783173471689224,0.09480854123830795,-0.015978967770934105,-9.263166427612305,0.0454898327589035,1.9536685943603516
1790415174150,-0.01757686398923397,0.09054747968912125,-0.02077265828847885,-9.251195907592773,-0.002394201699644327,1.965639591217041
1790416126137,-0.020240025594830513,0.08255799859762192,-0.023968450725078583,-9.244012832641602,-0.014365210197865963,1.9728221893310547
1790417125512,-0.023435818031430244,0.07669904083013535,-0.02822950854897499,-9.251195907592773,-0.002394201699644327,1.968033790588379
1790418124475,-0.02077265828847885,0.07243798673152924,-0.030360037460923195,-9.284714698791504,-0.021547814831137657,1.9512743949890137
1790419123937,-0.01810949668288231,0.06870955973863602,-0.029827404767274857,-9.351752281188965,-0.07182604819536209,1.9393033981323242
1790420170837,-0.015978967770934105,0.06285060197114944,-0.03302319720387459,-9.387664794921875,-0.10773907601833344,1.9393033981323242
1790421122375,-0.01757686398923397,0.05645901709794998,-0.03462109714746475,-9.430760383605957,-0.12210428714752197,1.944091796875
1790422121512,-0.020240025594830513,0.051665328443050385,-0.034088462591171265,-9.48343276977539,-0.1388636976480484,1.9488801956176758
1790423120650,-0.02077265828847885,0.04900216683745384,-0.03142530098557472,-9.5408935546875,-0.16998831927776337,1.941697597503662
1790424120087,-0.02503371611237526,0.04367584362626076,-0.030360037460923195,-9.603142738342285,-0.17717093229293823,1.941697597503662
1790425166512,-0.023968450725078583,0.03834952041506767,-0.03834952041506767,-9.679757118225098,-0.2298433631658554,1.946485996246338
1790426118487,-0.019707392901182175,0.037284258753061295,-0.03888215497136116,-9.761160850524902,-0.2298433631658554,1.941697597503662
1790427117925,-0.014913702383637428,0.03302319720387459,-0.04261057823896408,-9.825803756713867,-0.22505496442317963,1.9393033981323242
1790428116787,-0.016511598601937294,0.02556634694337845,-0.03568635880947113,-9.864110946655273,-0.24420857429504395,1.944091796875
1790429116087,-0.02503371611237526,0.01757686398923397,-0.030360037460923195,-9.964667320251465,-0.27054479718208313,1.9345149993896484
1790430162712,-0.030892670154571533,0.015978967770934105,-0.02503371611237526,-9.998186111450195,-0.26575639843940735,1.9273324012756348
1790431114787,-0.03302319720387459,0.013315806165337563,-0.029294773936271667,-10.050858497619629,-0.26336219906806946,1.9345149993896484
1790432114112,-0.030892670154571533,0.010120012797415257,-0.03994741663336754,-10.089165687561035,-0.2561795711517334,1.9536685943603516
1790433113200,-0.029827404767274857,0.004261057823896408,-0.03994741663336754,-10.086771965026855,-0.2537853717803955,1.9728221893310547
1790434131350,-0.02822950854897499,0.004261057823896408,-0.034088462591171265,-10.055646896362305,-0.2849099934101105,1.98958158493042
1790435159050,-0.027696875855326653,0.002663161139935255,-0.026098979637026787,-10.072406768798828,-0.22026655077934265,2.0398597717285156
1790436110862,-0.026631612330675125,-0.001597896683961153,-0.022370554506778717,-10.043676376342773,-0.17717093229293823,2.075773000717163
1790437110337,-0.029294773936271667,-0.009054748341441154,-0.026098979637026787,-10.012551307678223,-0.181959331035614,2.078167200088501
1790438109537,-0.03302319720387459,-0.014381070621311665,-0.02876214124262333,-9.988609313964844,-0.2059013545513153,2.056619167327881
1790439108600,-0.03462109714746475,-0.01757686398923397,-0.026098979637026787,-9.964667320251465,-0.19393034279346466,2.0398597717285156
1790440155250,-0.03834952041506767,-0.019707392901182175,-0.02130528911948204,-9.923966407775879,-0.19393034279346466,2.0614075660705566
1790441107300,-0.03994741663336754,-0.022370554506778717,-0.01757686398923397,-9.847352027893066,-0.14844051003456116,2.1092917919158936
1790442106550,-0.04420847445726395,-0.02556634694337845,-0.020240025594830513,-9.782708168029785,-0.1364694982767105,2.145204782485962
1790443105625,-0.04261057823896408,-0.03142530098557472,-0.013848437927663326,-9.72285270690918,-0.14604631066322327,2.1571757793426514
1790444104762,-0.03888215497136116,-0.03888215497136116,-0.004261057823896408,-9.641449928283691,-0.14365209639072418,2.1547815799713135
1790445151412,-0.037816889584064484,-0.0415453165769577,0.003195793367922306,-9.555258750915527,-0.12689268589019775,2.142810583114624
1790446103187,-0.03994741663336754,-0.04367584362626076,0.004261057823896408,-9.476250648498535,-0.1388636976480484,2.1332337856292725
1790447102412,-0.04527373984456062,-0.048469532281160355,0.002663161139935255,-9.402029991149902,-0.11252748221158981,2.121262788772583
1790448101937,-0.0511326938867569,-0.055393751710653305,0.003195793367922306,-9.339780807495117,-0.09816227108240128,2.1068975925445557
1790449100950,-0.052197959274053574,-0.06444849818944931,0.004261057823896408,-9.284714698791504,-0.11971008777618408,2.0925323963165283
1790450166075,-0.05326322466135025,-0.0692421942949295,0.007989483885467052,-9.241618156433105,-0.10534487664699554,2.0901381969451904
1790451099462,-0.05060006305575371,-0.07456851750612259,0.009587380103766918,-9.162610054016113,-0.09816227108240128,2.0901381969451904
1790452098837,-0.0511326938867569,-0.07776430994272232,0.011717909015715122,-9.102754592895508,-0.08619125932455063,2.0853497982025146
1790453097900,-0.05060006305575371,-0.0830906331539154,0.014381070621311665,-9.038111686706543,-0.10295067727565765,2.0901381969451904
1790454097225,-0.05060006305575371,-0.08735168725252151,0.02077265828847885,-8.96149730682373,-0.12689268589019775,2.097320795059204
1790455143812,-0.051665328443050385,-0.09321064502000809,0.023435818031430244,-8.911218643188477,-0.07182604819536209,2.0590133666992188
1790456095575,-0.05432849004864693,-0.10120012611150742,0.02876214124262333,-8.868123054504395,-0.07182604819536209,2.1068975925445557
1790457094900,-0.05006743222475052,-0.11238539963960648,0.0324905663728714,-8.817845344543457,-0.090979665517807,2.0901381969451904
1790458094212,-0.04953479766845703,-0.11984225362539291,0.03675162419676781,-8.777143478393555,-0.09816227108240128,2.0709846019744873
1790459093475,-0.05060006305575371,-0.12303804606199265,0.033555831760168076,-8.741230010986328,-0.0933738648891449,2.0709846019744873
1790460140112,-0.0601874440908432,-0.12303804606199265,0.029827404767274857,-8.688557624816895,-0.08858546614646912,2.0877439975738525
1790461091900,-0.06338323652744293,-0.12463594228029251,0.03302319720387459,-8.597578048706055,-0.028730420395731926,2.1116859912872314
1790462102587,-0.061785340309143066,-0.12836436927318573,0.040480051189661026,-8.595184326171875,-0.043095629662275314,2.1092917919158936
1790463090350,-0.05752428248524666,-0.13795174658298492,0.047936901450157166,-8.583212852478027,-0.04788403585553169,2.0925323963165283
1790464089612,-0.05752428248524666,-0.14487597346305847,0.05273059383034706,-8.564059257507324,-0.05267243832349777,2.0853497982025146
1790465136062,-0.06125270947813988,-0.14913703501224518,0.051665328443050385,-8.554482460021973,-0.06464345008134842,2.1092917919158936
1790466088037,-0.06285060197114944,-0.1523328274488449,0.051665328443050385,-8.564059257507324,-0.026336219161748886,2.123656988143921
1790467087325,-0.06444849818944931,-0.15606124699115753,0.04953479766845703,-8.520963668823242,-0.009576806798577309,2.1140801906585693
1790468086537,-0.062317971140146255,-0.16298545897006989,0.05273059383034706,-8.482656478881836,-0.004788403399288654,2.1045033931732178
1790469085887,-0.062317971140146255,-0.16405072808265686,0.055393751710653305,-8.465897560119629,0.0,2.097320795059204
1790470132287,-0.061785340309143066,-0.1672465205192566,0.059122178703546524,-8.470685958862305,0.009576806798577309,2.097320795059204
1790471084250,-0.06285060197114944,-0.16777916252613068,0.06338323652744293,-8.489839553833008,-0.004788403399288654,2.1068975925445557
1790472083487,-0.06604639440774918,-0.17576864361763,0.0649811327457428,-8.473079681396484,-0.040701430290937424,2.075773000717163
1790473082937,-0.0692421942949295,-0.1810949593782425,0.06551376730203629,-8.468291282653809,-0.040701430290937424,2.0925323963165283
1790474081950,-0.06764429807662964,-0.18695391714572906,0.06444849818944931,-8.47547435760498,-0.031124621629714966,2.118868589401245
1790475128575,-0.06444849818944931,-0.18695391714572906,0.06764429807662964,-8.487444877624512,-0.014365210197865963,2.1284453868865967
1790476080425,-0.06285060197114944,-0.18748654425144196,0.0649811327457428,-8.492233276367188,0.011971008963882923,2.121262788772583
1790477079725,-0.06338323652744293,-0.18642129004001617,0.06817692518234253,-8.492233276367188,-0.038307227194309235,2.1045033931732178
1790478079025,-0.06444849818944931,-0.18748654425144196,0.07030745595693588,-8.516175270080566,-0.028730420395731926,2.121262788772583
1790479078200,-0.06285060197114944,-0.18801918625831604,0.07563377916812897,-8.51138687133789,-0.031124621629714966,2.123656988143921
1790480124962,-0.06657902896404266,-0.19281287491321564,0.0788295716047287,-8.482656478881836,-0.038307227194309235,2.1164743900299072
1790481076700,-0.07084009051322937,-0.1949433982372284,0.0740358829498291,-8.468291282653809,-0.028730420395731926,2.1164743900299072
1790482076037,-0.07243798673152924,-0.19813919067382812,0.07084009051322937,-8.497021675109863,-0.05746084079146385,2.145204782485962
1790483075237,-0.07137271761894226,-0.199737086892128,0.0697748214006424,-8.485051155090332,-0.05027823522686958,2.1116859912872314
1790484074400,-0.07030745595693588,-0.20186762511730194,0.07563377916812897,-8.47786808013916,-0.04788403585553169,2.1045033931732178
1790485121037,-0.07190535217523575,-0.2039981484413147,0.0740358829498291,-8.489839553833008,-0.05506663769483566,2.118868589401245
1790486073012,-0.06657902896404266,-0.20666131377220154,0.07616641372442245,-8.508993148803711,-0.05746084079146385,2.1308395862579346
1790487072225,-0.059122178703546524,-0.20932446420192719,0.07776430994272232,-8.508993148803711,-0.05267243832349777,2.1308395862579346
1790488071437,-0.05752428248524666,-0.21145500242710114,0.08255799859762192,-8.516175270080566,-0.07182604819536209,2.1284453868865967
1790489070650,-0.0649811327457428,-0.2082592099905014,0.08202536404132843,-8.53532886505127,-0.08619125932455063,2.1068975925445557
1790490117025,-0.07190535217523575,-0.20506341755390167,0.0788295716047287,-8.547300338745117,-0.090979665517807,2.1116859912872314
1790491069100,-0.07137271761894226,-0.2045307755470276,0.08096010237932205,-8.552088737487793,-0.08140286058187485,2.1356279850006104
1790492068437,-0.0692421942949295,-0.20932446420192719,0.07723167538642883,-8.56884765625,-0.05985504388809204,2.099714994430542
1790493067675,-0.06870955973863602,-0.21624869108200073,0.07616641372442245,-8.60236644744873,-0.09576807171106339,2.1092917919158936
1790494066737,-0.07084009051322937,-0.21944448351860046,0.07563377916812897,-8.616731643676758,-0.09576807171106339,2.1140801906585693
1790495113300,-0.0697748214006424,-0.2178465873003006,0.07723167538642883,-8.616731643676758,-0.0933738648891449,2.1164743900299072
1790496065300,-0.0697748214006424,-0.21571606397628784,0.07616641372442245,-8.631096839904785,-0.10055647045373917,2.1164743900299072
1790497064587,-0.0697748214006424,-0.213052898645401,0.07190535217523575,-8.678980827331543,-0.08379705995321274,2.10210919380188
1790498063787,-0.07190535217523575,-0.21465079486370087,0.07297061383724213,-8.734047889709473,-0.12210428714752197,2.126051187515259
1790499063012,-0.07616641372442245,-0.21411816775798798,0.07297061383724213,-8.762778282165527,-0.12449848651885986,2.1380221843719482
1790500109625,-0.07829693704843521,-0.213052898645401,0.07137271761894226,-8.77953815460205,-0.10773907601833344,2.1547815799713135
1790501061500,-0.07829693704843521,-0.2087918370962143,0.0649811327457428,-8.77953815460205,-0.090979665517807,2.161964178085327
1790502060837,-0.07669904083013535,-0.20932446420192719,0.06604639440774918,-8.765172958374023,-0.08858546614646912,2.1523873805999756
1790503059962,-0.07669904083013535,-0.20985710620880127,0.06444849818944931,-8.827422142028809,-0.08858546614646912,2.1499931812286377
1790504059237,-0.07510114461183548,-0.21465079486370087,0.0692421942949295,-8.875306129455566,-0.07900865375995636,2.166752576828003
1790505105612,-0.07190535217523575,-0.2183792144060135,0.06551376730203629,-8.882488250732422,-0.07182604819536209,2.1547815799713135
1790506057587,-0.0697748214006424,-0.21891185641288757,0.06125270947813988,-8.877699851989746,-0.06703764945268631,2.1380221843719482
1790507056775,-0.07030745595693588,-0.21571606397628784,0.05326322466135025,-8.884882926940918,-0.06464345008134842,2.1308395862579346
1790508056150,-0.07137271761894226,-0.20932446420192719,0.05379585549235344,-8.89445972442627,-0.0933738648891449,2.1164743900299072
1790509055300,-0.0740358829498291,-0.20719394087791443,0.054861120879650116,-8.887276649475098,-0.08379705995321274,2.145204782485962
1790510101900,-0.07510114461183548,-0.2082592099905014,0.05699165165424347,-8.865729331970215,-0.07900865375995636,2.1523873805999756
1790511053812,-0.07669904083013535,-0.21038973331451416,0.0511326938867569,-8.87051773071289,-0.08858546614646912,2.142810583114624
1790512053100,-0.07456851750612259,-0.20772656798362732,0.04900216683745384,-8.901641845703125,-0.11013327538967133,2.1332337856292725
1790513071875,-0.07084009051322937,-0.2039981484413147,0.04261057823896408,-8.908824920654297,-0.11252748221158981,2.1547815799713135
1790514051612,-0.06604639440774918,-0.20026972889900208,0.03834952041506767,-8.868123054504395,-0.1173158809542656,2.164358377456665
1790515098150,-0.06817692518234253,-0.19547604024410248,0.034088462591171265,-8.863334655761719,-0.12210428714752197,2.140416383743286
1790516049950,-0.07084009051322937,-0.19387812912464142,0.0324905663728714,-8.865729331970215,-0.12449848651885986,2.1284453868865967
1790517049250,-0.0740358829498291,-0.18908444046974182,0.030360037460923195,-8.87051773071289,-0.12928690016269684,2.123656988143921
1790518048512,-0.07137271761894226,-0.1896170824766159,0.029827404767274857,-8.882488250732422,-0.1604115217924118,2.1164743900299072
1790519047725,-0.07137271761894226,-0.18642129004001617,0.0324905663728714,-8.844181060791016,-0.1843535304069519,2.140416383743286
1790520094350,-0.07137271761894226,-0.1858886480331421,0.03142530098557472,-8.817845344543457,-0.181959331035614,2.1045033931732178
1790521046187,-0.07243798673152924,-0.18322549760341644,0.02822950854897499,-8.813056945800781,-0.19632454216480255,2.10210919380188
1790522045362,-0.07456851750612259,-0.18269285559654236,0.023968450725078583,-8.825027465820312,-0.20111294090747833,2.1140801906585693
1790523044750,-0.07456851750612259,-0.17896443605422974,0.02077265828847885,-8.844181060791016,-0.17477671802043915,2.1092917919158936
1790524044062,-0.07137271761894226,-0.17843179404735565,0.017044231295585632,-8.801085472106934,-0.1628057211637497,2.078167200088501
1790525090625,-0.06657902896404266,-0.1768338978290558,0.01065264455974102,-8.827422142028809,-0.19871874153614044,2.0590133666992188
1790526042412,-0.0649811327457428,-0.17736653983592987,0.007989483885467052,-8.820239067077637,-0.19632454216480255,2.0590133666992188
1790527041612,-0.0649811327457428,-0.17470337450504303,0.008522115647792816,-8.789114952087402,-0.2106897532939911,2.0638017654418945
1790528040875,-0.06604639440774918,-0.16884441673755646,0.005858954507857561,-8.753201484680176,-0.2561795711517334,2.0638017654418945
1790529040087,-0.06604639440774918,-0.162452831864357,0.003728425595909357,-8.729259490966797,-0.24899697303771973,2.0446481704711914
1790530086712,-0.06711166352033615,-0.15552861988544464,-0.005858954507857561,-8.7699613571167,-0.24660277366638184,2.0470423698425293
1790531038562,-0.06604639440774918,-0.15180018544197083,-0.009054748341441154,-8.765172958374023,-0.24899697303771973,2.0374655723571777
1790532037862,-0.06551376730203629,-0.15073493123054504,-0.01225054170936346,-8.757989883422852,-0.2777273952960968,2.030282974243164
1790533037162,-0.06444849818944931,-0.1486043930053711,-0.009587380103766918,-8.746018409729004,-0.31842881441116333,2.032677173614502
1790534039725,-0.06444849818944931,-0.14540860056877136,-0.011185277253389359,-8.662221908569336,-0.29209262132644653,2.0374655723571777
1790535083100,-0.06391587108373642,-0.1443433314561844,-0.01757686398923397,-8.650250434875488,-0.30885201692581177,2.054224967956543
1790536034737,-0.061785340309143066,-0.14594122767448425,-0.02183792181313038,-8.616731643676758,-0.31603461503982544,2.0590133666992188
1790537034112,-0.0601874440908432,-0.14753912389278412,-0.02556634694337845,-8.5903959274292,-0.31842881441116333,2.0398597717285156
1790538033375,-0.058589547872543335,-0.1486043930053711,-0.030360037460923195,-8.564059257507324,-0.31842881441116333,2.0207061767578125
1790539032712,-0.06072007492184639,-0.14274543523788452,-0.03941478580236435,-8.525752067565918,-0.3256114423274994,2.0422539710998535
1790540079100,-0.061785340309143066,-0.14008228480815887,-0.04687163606286049,-8.494627952575684,-0.3256114423274994,2.0590133666992188
1790541041287,-0.06125270947813988,-0.13688649237155914,-0.0463390052318573,-8.528146743774414,-0.3232172429561615,2.0422539710998535
1790542030325,-0.05965480953454971,-0.13795174658298492,-0.04580637440085411,-8.437167167663574,-0.3232172429561615,2.056619167327881
1790543029500,-0.05752428248524666,-0.13635385036468506,-0.04527373984456062,-8.38688850402832,-0.3447650372982025,2.0470423698425293
1790544028825,-0.05699165165424347,-0.1347559541463852,-0.047936901450157166,-8.379706382751465,-0.3902548849582672,2.03507137298584
1790545075375,-0.05645901709794998,-0.13209278881549835,-0.055393751710653305,-8.307880401611328,-0.37828385829925537,2.011129379272461
1790546027100,-0.054861120879650116,-0.13209278881549835,-0.06285060197114944,-8.267178535461426,-0.3519476652145386,2.0039467811584473
1790547026325,-0.052197959274053574,-0.13262543082237244,-0.06285060197114944,-8.252813339233398,-0.33039984107017517,1.9967641830444336
1790548025837,-0.04953479766845703,-0.1347559541463852,-0.061785340309143066,-8.24084186553955,-0.33518823981285095,1.9919757843017578
1790549025112,-0.04687163606286049,-0.13795174658298492,-0.06391587108373642,-8.20732307434082,-0.3687070608139038,1.98958158493042
1790550073800,-0.04580637440085411,-0.14221280813217163,-0.06870955973863602,-8.20732307434082,-0.3878606855869293,2.013523578643799
1790551023500,-0.04580637440085411,-0.1438107043504715,-0.07350324839353561,-8.17141056060791,-0.3758896589279175,1.9943699836730957
1790552022675,-0.048469532281160355,-0.1390170156955719,-0.07510114461183548,-8.161833763122559,-0.3974374830722809,1.9752163887023926
1790553021875,-0.04687163606286049,-0.13528859615325928,-0.08202536404132843,-8.13789176940918,-0.4141969084739685,1.9776105880737305
1790554021262,-0.0463390052318573,-0.13209278881549835,-0.08415589481592178,-8.11634349822998,-0.4141969084739685,1.98958158493042
1790555067762,-0.04367584362626076,-0.13635385036468506,-0.08628642559051514,-8.161833763122559,-0.40701428055763245,1.9608511924743652
1790556019575,-0.04314321279525757,-0.13741911947727203,-0.08628642559051514,-8.125920295715332,-0.4141969084739685,1.946485996246338
1790557018887,-0.04207794740796089,-0.1432780772447586,-0.09001485258340836,-8.145073890686035,-0.43335050344467163,1.9345149993896484
1790558018125,-0.04207794740796089,-0.1480717658996582,-0.09321064502000809,-8.17141056060791,-0.4572925269603729,1.944091796875
1790559017400,-0.04580637440085411,-0.14913703501224518,-0.09800433367490768,-8.20492935180664,-0.47405195236206055,1.9512743949890137
1790560063912,-0.04314321279525757,-0.14913703501224518,-0.09693906456232071,-8.26478385925293,-0.4620809257030487,1.9129672050476074
1790561015862,-0.04261057823896408,-0.14753912389278412,-0.10066749155521393,-8.276755332946777,-0.47884035110473633,1.9177556037902832
1790562015037,-0.03834952041506767,-0.15020228922367096,-0.10066749155521393,-8.288726806640625,-0.4596867263317108,1.946485996246338
1790563014212,-0.03515372797846794,-0.14966966211795807,-0.10279802232980728,-8.29590892791748,-0.4572925269603729,1.944091796875
1790564013537,-0.030892670154571533,-0.15393072366714478,-0.1065264493227005,-8.312668800354004,-0.47884035110473633,1.9512743949890137
1790565060200,-0.02822950854897499,-0.1576591432094574,-0.10865698009729385,-8.341399192810059,-0.49799394607543945,1.9943699836730957
1790566012037,-0.029827404767274857,-0.15872441232204437,-0.1113201379776001,-8.336610794067383,-0.4908113479614258,2.0015525817871094
1790567011325,-0.03302319720387459,-0.15659387409687042,-0.10705908387899399,-8.362946510314941,-0.4908113479614258,1.9847931861877441
1790568010537,-0.0324905663728714,-0.15552861988544464,-0.10546118766069412,-8.38449478149414,-0.5219359993934631,1.9608511924743652
1790569009725,-0.030360037460923195,-0.16298545897006989,-0.10279802232980728,-8.398859977722168,-0.5578489899635315,1.965639591217041
1790570056125,-0.027164245024323463,-0.16511599719524384,-0.1065264493227005,-8.403648376464844,-0.5746083855628967,2.0015525817871094
1790571010737,-0.02822950854897499,-0.1672465205192566,-0.10759171098470688,-8.389283180236816,-0.5674257874488831,2.013523578643799
1790572007462,-0.030892670154571533,-0.16511599719524384,-0.11185277253389359,-8.415618896484375,-0.5410895943641663,2.0159177780151367
1790573006737,-0.03195793554186821,-0.1661812663078308,-0.11185277253389359,-8.429984092712402,-0.5386953949928284,2.0207061767578125
1790574006075,-0.0324905663728714,-0.16564862430095673,-0.11398330330848694,-8.439560890197754,-0.5291185975074768,2.0231003761291504
1790575052475,-0.02876214124262333,-0.1661812663078308,-0.11398330330848694,-8.434772491455078,-0.5051765441894531,2.0207061767578125
1790576004487,-0.027164245024323463,-0.1715075820684433,-0.11185277253389359,-8.406042098999023,-0.5003881454467773,2.006340980529785
1790577003700,-0.022370554506778717,-0.17789916694164276,-0.10705908387899399,-8.434772491455078,-0.5386953949928284,2.0207061767578125
1790578002987,-0.022370554506778717,-0.1805623322725296,-0.1017327606678009,-8.453926086425781,-0.5291185975074768,2.056619167327881
1790579002187,-0.022903187200427055,-0.1810949593782425,-0.09906959533691406,-8.458714485168457,-0.5171476006507874,2.0709846019744873
1790580048775,-0.02450108341872692,-0.17896443605422974,-0.09906959533691406,-8.451532363891602,-0.5123591423034668,2.056619167327881
1790581000700,-0.026631612330675125,-0.17896443605422974,-0.09800433367490768,-8.434772491455078,-0.5099649429321289,2.027888774871826
1790581999975,-0.02503371611237526,-0.17896443605422974,-0.09321064502000809,-8.422801971435547,-0.5482721924781799,2.0470423698425293
1790582999112,-0.027164245024323463,-0.1848233938217163,-0.08948221802711487,-8.42040729522705,-0.5434837937355042,2.032677173614502
1790583998225,-0.022903187200427055,-0.1896170824766159,-0.08468852937221527,-8.434772491455078,-0.5650315880775452,2.032677173614502
1790585044812,-0.02556634694337845,-0.1896170824766159,-0.08415589481592178,-8.453926086425781,-0.5817910432815552,2.0374655723571777
1790585996775,-0.01810949668288231,-0.19174760580062866,-0.07616641372442245,-8.461109161376953,-0.5770025849342346,2.03507137298584
1790586996087,-0.02077265828847885,-0.19228023290634155,-0.0788295716047287,-8.432378768920898,-0.6009446382522583,2.049436569213867
1790587995237,-0.019707392901182175,-0.1986718326807022,-0.07350324839353561,-8.451532363891602,-0.6200982332229614,2.0661959648132324
1790588994462,-0.023435818031430244,-0.1986718326807022,-0.07243798673152924,-8.473079681396484,-0.6224924325942993,2.0661959648132324
1790590041062,-0.02077265828847885,-0.20080235600471497,-0.062317971140146255,-8.51138687133789,-0.6224924325942993,2.0685904026031494
1790590992975,-0.019707392901182175,-0.199737086892128,-0.06391587108373642,-8.561665534973145,-0.6224924325942993,2.073378801345825
1790592009900,-0.014913702383637428,-0.199737086892128,-0.06391587108373642,-8.583212852478027,-0.6200982332229614,2.073378801345825
1790592991462,-0.011185277253389359,-0.20186762511730194,-0.062317971140146255,-8.592789649963379,-0.6584054827690125,2.075773000717163
1790593990737,-0.010120012797415257,-0.20293287932872772,-0.05273059383034706,-8.604761123657227,-0.6560112833976746,2.078167200088501
1790595037325,-0.011717909015715122,-0.20506341755390167,-0.05060006305575371,-8.647856712341309,-0.6440402865409851,2.1164743900299072
1790595989200,-0.019174760207533836,-0.20240025222301483,-0.047936901450157166,-8.686163902282715,-0.6344634294509888,2.1523873805999756
1790596988437,-0.023435818031430244,-0.199737086892128,-0.04687163606286049,-8.671798706054688,-0.629675030708313,2.126051187515259
1790597987625,-0.029294773936271667,-0.19654129445552826,-0.03994741663336754,-8.705317497253418,-0.6368576288223267,2.118868589401245
1790598986825,-0.027696875855326653,-0.1944107711315155,-0.03302319720387459,-8.710105895996094,-0.6607996821403503,2.140416383743286
1790600033275,-0.026098979637026787,-0.19547604024410248,-0.027696875855326653,-8.7268648147583,-0.6488286852836609,2.1356279850006104
1790600985387,-0.02556634694337845,-0.19600866734981537,-0.019707392901182175,-8.753201484680176,-0.6320692300796509,2.140416383743286
1790601984525,-0.02450108341872692,-0.20080235600471497,-0.011717909015715122,-8.777143478393555,-0.6368576288223267,2.1954829692840576
1790602983675,-0.02130528911948204,-0.1992044597864151,-0.004793690051883459,-8.777143478393555,-0.6248866319656372,2.2146365642547607
1790603981962,-0.01810949668288231,-0.19654129445552826,-0.00532632227987051,-8.777143478393555,-0.6368576288223267,2.1954829692840576
1790605029712,-0.02077265828847885,-0.19228023290634155,-0.008522115647792816,-8.772355079650879,-0.6320692300796509,2.2242133617401123
1790605981462,-0.02556634694337845,-0.19600866734981537,-0.009587380103766918,-8.762778282165527,-0.629675030708313,2.2457611560821533
1790606980612,-0.02876214124262333,-0.19654129445552826,0.002663161139935255,-8.755595207214355,-0.6153098344802856,2.2816741466522217
1790607979800,-0.030360037460923195,-0.19547604024410248,0.01757686398923397,-8.757989883422852,-0.6392518877983093,2.3032219409942627
1790608979212,-0.03195793554186821,-0.1858886480331421,0.027164245024323463,-8.810662269592285,-0.6248866319656372,2.2888567447662354
1790610025837,-0.030892670154571533,-0.17949706315994263,0.023968450725078583,-8.827422142028809,-0.5961562395095825,2.250549554824829
1790610977650,-0.03302319720387459,-0.17417074739933014,0.02077265828847885,-8.810662269592285,-0.5770025849342346,2.2385785579681396
1790611976975,-0.03142530098557472,-0.1763012707233429,0.022370554506778717,-8.789114952087402,-0.5602431893348694,2.250549554824829
1790612977025,-0.03142530098557472,-0.17843179404735565,0.029294773936271667,-8.798691749572754,-0.524330198764801,2.27209734916687
1790613975362,-0.030360037460923195,-0.1800297051668167,0.03568635880947113,-8.83699893951416,-0.5434837937355042,2.2409727573394775
1790615021700,-0.03142530098557472,-0.1768338978290558,0.04261057823896408,-8.848969459533691,-0.5386953949928284,2.2002713680267334
1790615973862,-0.033555831760168076,-0.16990968585014343,0.04900216683745384,-8.875306129455566,-0.5363011956214905,2.205059766769409
1790616972937,-0.03462109714746475,-0.16511599719524384,0.05592638626694679,-8.9064302444458,-0.5386953949928284,2.231395959854126
1790617972325,-0.03462109714746475,-0.1619202047586441,0.0601874440908432,-8.920795440673828,-0.5339069962501526,2.231395959854126
1790618971550,-0.041012682020664215,-0.1576591432094574,0.05752428248524666,-8.932766914367676,-0.5363011956214905,2.231395959854126
1790620018012,-0.0463390052318573,-0.15446335077285767,0.05645901709794998,-8.937555313110352,-0.5315127968788147,2.2194249629974365
1790620970100,-0.0511326938867569,-0.1523328274488449,0.05752428248524666,-8.947132110595703,-0.5123591423034668,2.2218191623687744
1790621969237,-0.04900216683745384,-0.15393072366714478,0.06444849818944931,-8.971074104309082,-0.5027823448181152,2.231395959854126
1790622968462,-0.047936901450157166,-0.15499597787857056,0.06870955973863602,-8.99740982055664,-0.5171476006507874,2.2457611560821533
1790623967725,-0.047936901450157166,-0.1523328274488449,0.07030745595693588,-8.990227699279785,-0.5099649429321289,2.276885747909546
1790625014300,-0.05006743222475052,-0.1486043930053711,0.07030745595693588,-9.014169692993164,-0.4908113479614258,2.2361843585968018
1790625966312,-0.04900216683745384,-0.14168018102645874,0.07350324839353561,-9.035717010498047,-0.47165775299072266,2.233790159225464
1790626965437,-0.04953479766845703,-0.1347559541463852,0.08202536404132843,-9.066842079162598,-0.45489832758903503,2.2409727573394775
1790627964650,-0.04687163606286049,-0.12783174216747284,0.09108011424541473,-9.10993766784668,-0.4381389021873474,2.2409727573394775
1790628964037,-0.05006743222475052,-0.12357068061828613,0.09321064502000809,-9.138668060302734,-0.3878606855869293,2.252943754196167
1790630010375,-0.0511326938867569,-0.12623384594917297,0.09587380290031433,-9.165003776550293,-0.4381389021873474,2.2170307636260986
1790630962400,-0.05432849004864693,-0.12836436927318573,0.09480854123830795,-9.186552047729492,-0.4189853072166443,2.2218191623687744
1790631961562,-0.05699165165424347,-0.12836436927318573,0.09960222989320755,-9.210494041442871,-0.3998316824436188,2.22660756111145
1790632960725,-0.059122178703546524,-0.12250541895627975,0.09853696823120117,-9.23682975769043,-0.4118027091026306,2.2242133617401123
1790633959987,-0.05965480953454971,-0.11930961906909943,0.10546118766069412,-9.246407508850098,-0.42616790533065796,2.2385785579681396
1790635006675,-0.05699165165424347,-0.11238539963960648,0.10865698009729385,-9.301473617553711,-0.38307228684425354,2.2649147510528564
1790635958525,-0.05592638626694679,-0.10705908387899399,0.11291803419589996,-9.296685218811035,-0.38307228684425354,2.248155355453491
1790636957900,-0.05645901709794998,-0.10120012611150742,0.11504856497049332,-9.313445091247559,-0.395043283700943,2.2385785579681396
1790637957162,-0.061785340309143066,-0.09800433367490768,0.11824435740709305,-9.35654067993164,-0.40701428055763245,2.2457611560821533
1790638956125,-0.06657902896404266,-0.09321064502000809,0.1203748881816864,-9.402029991149902,-0.4141969084739685,2.2625205516815186
1790640002887,-0.07084009051322937,-0.08948221802711487,0.12144014984369278,-9.41639518737793,-0.4165911078453064,2.2361843585968018
1790640954725,-0.07084009051322937,-0.08575379103422165,0.12410331517457962,-9.44752025604248,-0.40222588181495667,2.2194249629974365
1790641954062,-0.0740358829498291,-0.0788295716047287,0.12250541895627975,-9.47146224975586,-0.3711012601852417,2.229001760482788
1790642953350,-0.07243798673152924,-0.07297061383724213,0.125168576836586,-9.481039047241211,-0.3495534360408783,2.2433669567108154
1790643952600,-0.07243798673152924,-0.0692421942949295,0.12676647305488586,-9.485827445983887,-0.35913026332855225,2.2457611560821533
1790644999237,-0.07084009051322937,-0.06870955973863602,0.12783174216747284,-9.50498104095459,-0.35913026332855225,2.2385785579681396
1790645950925,-0.0740358829498291,-0.06711166352033615,0.12729910016059875,-9.50498104095459,-0.33039984107017517,2.2361843585968018
1790646950212,-0.07723167538642883,-0.06764429807662964,0.12889699637889862,-9.50498104095459,-0.31603461503982544,2.2194249629974365
1790647949325,-0.07563377916812897,-0.0601874440908432,0.13582122325897217,-9.509769439697266,-0.29209262132644653,2.231395959854126
1790648948812,-0.07936220616102219,-0.05060006305575371,0.13741911947727203,-9.521739959716797,-0.2585738003253937,2.252943754196167
1790649995325,-0.07936220616102219,-0.037284258753061295,0.14061491191387177,-9.552865028381348,-0.26815059781074524,2.190694570541382
1790650947175,-0.08255799859762192,-0.03568635880947113,0.1438107043504715,-9.552865028381348,-0.2777273952960968,2.183511972427368
1790651946612,-0.07829693704843521,-0.03568635880947113,0.1438107043504715,-9.528923034667969,-0.2298433631658554,2.207453966140747
1790652945675,-0.0788295716047287,-0.03834952041506767,0.14061491191387177,-9.512163162231445,-0.2059013545513153,2.2026655673980713
1790653944962,-0.07723167538642883,-0.037816889584064484,0.13688649237155914,-9.50498104095459,-0.20350714027881622,2.1739351749420166
1790654991487,-0.07776430994272232,-0.037284258753061295,0.13582122325897217,-9.495404243469238,-0.16998831927776337,2.1571757793426514
1790655943362,-0.07776430994272232,-0.030360037460923195,0.1304948925971985,-9.500192642211914,-0.16998831927776337,2.1332337856292725
1790656942675,-0.07936220616102219,-0.026631612330675125,0.12889699637889862,-9.440337181091309,-0.14365209639072418,2.1116859912872314
1790657941950,-0.08202536404132843,-0.02130528911948204,0.12729910016059875,-9.428366661071777,-0.13407529890537262,2.097320795059204
1790658940912,-0.08522115647792816,-0.018642129376530647,0.13315805792808533,-9.44991397857666,-0.1364694982767105,2.1092917919158936
1790659987575,-0.08894958347082138,-0.013315806165337563,0.1299622654914856,-9.437943458557129,-0.11971008777618408,2.1475989818573
1790660939575,-0.09001485258340836,-0.007989483885467052,0.12836436927318573,-9.430760383605957,-0.07661445438861847,2.121262788772583
1790661938725,-0.09054747968912125,-0.004793690051883459,0.125168576836586,-9.406818389892578,-0.08140286058187485,2.0877439975738525
1790662937950,-0.087884321808815,-0.004793690051883459,0.12463594228029251,-9.397241592407227,-0.090979665517807,2.0590133666992188
1790663937337,-0.08522115647792816,-0.007989483885467052,0.12144014984369278,-9.41639518737793,-0.090979665517807,2.0446481704711914
1790664983725,-0.08255799859762192,-0.006924218963831663,0.11930961906909943,-9.445125579833984,-0.08379705995321274,2.0398597717285156
1790665935875,-0.08202536404132843,-0.006391586735844612,0.12197278439998627,-9.402029991149902,-0.09816227108240128,2.008735179901123
1790666935087,-0.08096010237932205,-0.002663161139935255,0.11930961906909943,-9.399636268615723,-0.090979665517807,1.9943699836730957
1790667934237,-0.0830906331539154,-0.001597896683961153,0.11345066875219345,-9.425971984863281,-0.090979665517807,1.9967641830444336
1790668933375,-0.08681905269622803,0.004793690051883459,0.10546118766069412,-9.437943458557129,-0.0933738648891449,1.9823989868164062
1790669979987,-0.09108011424541473,0.010120012797415257,0.1017327606678009,-9.423578262329102,-0.0933738648891449,1.9632453918457031
1790670942212,-0.09214537590742111,0.01065264455974102,0.09800433367490768,-9.430760383605957,-0.0933738648891449,2.011129379272461
1790671931212,-0.09001485258340836,0.01065264455974102,0.09161274880170822,-9.454702377319336,-0.08140286058187485,1.9776105880737305
1790672930350,-0.087884321808815,0.009054748341441154,0.08894958347082138,-9.452308654785156,-0.06224924325942993,1.9847931861877441
1790673929500,-0.08415589481592178,0.01065264455974102,0.08415589481592178,-9.457097053527832,-0.06464345008134842,1.9919757843017578
1790674976125,-0.0836232602596283,0.011717909015715122,0.08628642559051514,-9.473855972290039,-0.07422025501728058,1.987187385559082
1790675927925,-0.07936220616102219,0.017044231295585632,0.08628642559051514,-9.488221168518066,-0.06224924325942993,1.9776105880737305
1790676927237,-0.07669904083013535,0.02130528911948204,0.087884321808815,-9.48343276977539,0.0,1.9632453918457031
1790677926350,-0.07563377916812897,0.023435818031430244,0.0830906331539154,-9.454702377319336,0.0,1.9393033981323242
1790678925587,-0.08096010237932205,0.02503371611237526,0.08149272948503494,-9.418789863586426,0.0,1.941697597503662
1790679972225,-0.08575379103422165,0.029294773936271667,0.07510114461183548,-9.402029991149902,0.002394201699644327,1.946485996246338
1790680924087,-0.087884321808815,0.03195793554186821,0.07137271761894226,-9.41400146484375,-0.002394201699644327,1.9345149993896484
1790681923412,-0.0836232602596283,0.02876214124262333,0.06338323652744293,-9.411606788635254,-0.019153613597154617,1.944091796875
1790682922662,-0.08149272948503494,0.029827404767274857,0.06285060197114944,-9.423578262329102,0.011971008963882923,1.941697597503662
1790683921925,-0.0788295716047287,0.033555831760168076,0.06391587108373642,-9.406818389892578,0.035913024097681046,1.9081788063049316
1790684968525,-0.08042746782302856,0.03994741663336754,0.06444849818944931,-9.402029991149902,0.05027823522686958,1.8794482946395874
1790685920487,-0.0788295716047287,0.04261057823896408,0.05965480953454971,-9.421183586120605,0.05267243832349777,1.8842366933822632
1790686919625,-0.07829693704843521,0.04420847445726395,0.05592638626694679,-9.375694274902344,0.038307227194309235,1.9129672050476074
1790687919075,-0.07456851750612259,0.04687163606286049,0.0511326938867569,-9.366117477416992,0.009576806798577309,1.8842366933822632
1790688918300,-0.07297061383724213,0.047404270619153976,0.04900216683745384,-9.375694274902344,0.026336219161748886,1.89860200881958
1790689964737,-0.07030745595693588,0.04900216683745384,0.04900216683745384,-9.368511199951172,0.033518824726343155,1.9033904075622559
1790690916525,-0.07190535217523575,0.05060006305575371,0.04953479766845703,-9.346963882446289,0.031124621629714966,1.8818424940109253
1790691915725,-0.07616641372442245,0.04953479766845703,0.04900216683745384,-9.32302188873291,0.06224924325942993,1.8602946996688843
1790692915037,-0.0788295716047287,0.05006743222475052,0.0463390052318573,-9.303868293762207,0.021547814831137657,1.8507179021835327
1790693914137,-0.07723167538642883,0.04953479766845703,0.04207794740796089,-9.29189682006836,0.0454898327589035,1.8339585065841675
1790694960762,-0.0697748214006424,0.052197959274053574,0.03834952041506767,-9.279926300048828,0.0454898327589035,1.8291701078414917
1790695912662,-0.06444849818944931,0.0511326938867569,0.033555831760168076,-9.284714698791504,0.031124621629714966,1.8315643072128296
1790696911975,-0.06285060197114944,0.0511326938867569,0.033555831760168076,-9.320627212524414,0.05027823522686958,1.8267759084701538
1790697911150,-0.06657902896404266,0.047936901450157166,0.0324905663728714,-9.332598686218262,0.08140286058187485,1.7956513166427612
1790698911387,-0.0649811327457428,0.04580637440085411,0.03568635880947113,-9.327810287475586,0.07900865375995636,1.7980455160140991
1790699957237,-0.06657902896404266,0.04580637440085411,0.03142530098557472,-9.32302188873291,0.05267243832349777,1.7980455160140991
1790700909012,-0.0649811327457428,0.05006743222475052,0.030892670154571533,-9.342175483703613,0.04788403585553169,1.800439715385437
1790701908325,-0.061785340309143066,0.05006743222475052,0.02503371611237526,-9.3828763961792,0.07900865375995636,1.8076223134994507
1790702907437,-0.05752428248524666,0.047936901450157166,0.03142530098557472,-9.368511199951172,0.06224924325942993,1.778891921043396
1790703906662,-0.058589547872543335,0.04527373984456062,0.030892670154571533,-9.38048267364502,0.12210428714752197,1.7501614093780518
1790704953187,-0.062317971140146255,0.04687163606286049,0.027696875855326653,-9.394847869873047,0.1364694982767105,1.7597382068634033
1790705905200,-0.06338323652744293,0.048469532281160355,0.020240025594830513,-9.402029991149902,0.13168109953403473,1.7860745191574097
1790706904375,-0.0601874440908432,0.04580637440085411,0.016511598601937294,-9.399636268615723,0.13168109953403473,1.800439715385437
1790707903800,-0.06125270947813988,0.04261057823896408,0.017044231295585632,-9.39245319366455,0.12928690016269684,1.7741035223007202
1790708903062,-0.06125270947813988,0.03994741663336754,0.014913702383637428,-9.423578262329102,0.1173158809542656,1.7525556087493896
1790709949525,-0.05965480953454971,0.03994741663336754,0.014913702383637428,-9.44752025604248,0.08619125932455063,1.7597382068634033
1790710901350,-0.05326322466135025,0.041012682020664215,0.014913702383637428,-9.440337181091309,0.08379705995321274,1.7669209241867065
1790711900525,-0.05006743222475052,0.04207794740796089,0.01757686398923397,-9.421183586120605,0.10534487664699554,1.7597382068634033
1790712899775,-0.05006743222475052,0.04527373984456062,0.019707392901182175,-9.445125579833984,0.10773907601833344,1.7286136150360107
1790713899225,-0.05379585549235344,0.04314321279525757,0.013315806165337563,-9.445125579833984,0.09576807171106339,1.7908629179000854
1790714945650,-0.05592638626694679,0.03462109714746475,0.006924218963831663,-9.425971984863281,0.06464345008134842,1.7621324062347412
1790715897687,-0.05699165165424347,0.027696875855326653,0.004261057823896408,-9.423578262329102,0.043095629662275314,1.7597382068634033
1790716896825,-0.05326322466135025,0.023435818031430244,0.009054748341441154,-9.44752025604248,0.05267243832349777,1.7741035223007202
1790717895975,-0.047404270619153976,0.02503371611237526,0.013315806165337563,-9.481039047241211,0.10295067727565765,1.7717093229293823
1790718895237,-0.04420847445726395,0.022903187200427055,0.014381070621311665,-9.454702377319336,0.12210428714752197,1.7812861204147339
1790719942025,-0.04314321279525757,0.019174760207533836,0.01225054170936346,-9.44991397857666,0.06464345008134842,1.7597382068634033
1790720893762,-0.047936901450157166,0.015978967770934105,0.015978967770934105,-9.469067573547363,0.05506663769483566,1.7621324062347412
1790721893187,-0.05326322466135025,0.012783173471689224,0.01810949668288231,-9.488221168518066,0.06703764945268631,1.7693151235580444
1790722892300,-0.05699165165424347,0.01225054170936346,0.022370554506778717,-9.490615844726562,0.07422025501728058,1.7645267248153687
1790723891537,-0.054861120879650116,0.01225054170936346,0.01810949668288231,-9.50737476348877,0.05746084079146385,1.7956513166427612
1790724938075,-0.05006743222475052,0.013315806165337563,0.018642129376530647,-9.531316757202148,0.04788403585553169,1.7980455160140991
1790725889937,-0.04580637440085411,0.008522115647792816,0.020240025594830513,-9.509769439697266,0.038307227194309235,1.8124107122421265
1790726889375,-0.0415453165769577,0.003195793367922306,0.02503371611237526,-9.493009567260742,0.043095629662275314,1.8052281141281128
1790727888450,-0.03994741663336754,-0.004261057823896408,0.026631612330675125,-9.495404243469238,0.04788403585553169,1.776497721672058
1790728912987,-0.03994741663336754,-0.006391586735844612,0.02450108341872692,-9.485827445983887,-0.002394201699644327,1.7956513166427612
1790729934200,-0.04367584362626076,-0.006924218963831663,0.026098979637026787,-9.497797966003418,-0.019153613597154617,1.7956513166427612
1790730886225,-0.04314321279525757,-0.005858954507857561,0.02822950854897499,-9.514557838439941,-0.014365210197865963,1.7956513166427612
1790731885262,-0.04207794740796089,-0.004261057823896408,0.037816889584064484,-9.485827445983887,0.0071826050989329815,1.7956513166427612
1790732884812,-0.037816889584064484,-0.007456851191818714,0.03462109714746475,-9.445125579833984,0.021547814831137657,1.8076223134994507
1790733883975,-0.03515372797846794,-0.007456851191818714,0.029294773936271667,-9.466673851013184,-0.002394201699644327,1.845929503440857
1790734930500,-0.03621899336576462,-0.011185277253389359,0.01810949668288231,-9.44752025604248,-0.05506663769483566,1.778891921043396
1790735882312,-0.037816889584064484,-0.01065264455974102,0.023435818031430244,-9.418789863586426,-0.06464345008134842,1.7597382068634033
1790736881650,-0.03994741663336754,-0.019707392901182175,0.029827404767274857,-9.41400146484375,-0.038307227194309235,1.7645267248153687
1790737881050,-0.03994741663336754,-0.023968450725078583,0.033555831760168076,-9.418789863586426,-0.028730420395731926,1.7717093229293823
1790738880075,-0.04314321279525757,-0.03142530098557472,0.029294773936271667,-9.409213066101074,-0.08858546614646912,1.7621324062347412
1790739926912,-0.04420847445726395,-0.03302319720387459,0.02556634694337845,-9.370905876159668,-0.05506663769483566,1.8076223134994507
1790740878712,-0.04527373984456062,-0.037816889584064484,0.033555831760168076,-9.39245319366455,-0.05267243832349777,1.7525556087493896
1790741878000,-0.03994741663336754,-0.041012682020664215,0.03994741663336754,-9.430760383605957,-0.06703764945268631,1.7501614093780518
1790742877025,-0.03994741663336754,-0.04261057823896408,0.04207794740796089,-9.461885452270508,-0.07422025501728058,1.776497721672058
1790743876462,-0.03888215497136116,-0.04580637440085411,0.03941478580236435,-9.481039047241211,-0.06464345008134842,1.7932571172714233
1790744942150,-0.03994741663336754,-0.047404270619153976,0.04367584362626076,-9.495404243469238,-0.07661445438861847,1.7932571172714233
1790745875075,-0.03994741663336754,-0.0511326938867569,0.04580637440085411,-9.50737476348877,-0.12210428714752197,1.7860745191574097
1790746874050,-0.03834952041506767,-0.05006743222475052,0.04527373984456062,-9.528923034667969,-0.10295067727565765,1.802833914756775
1790747873087,-0.0415453165769577,-0.05060006305575371,0.03994741663336754,-9.555258750915527,-0.0933738648891449,1.821987509727478
1790748872462,-0.04527373984456062,-0.048469532281160355,0.04580637440085411,-9.581595420837402,-0.1173158809542656,1.8339585065841675
1790749919075,-0.0511326938867569,-0.05379585549235344,0.048469532281160355,-9.588777542114258,-0.12449848651885986,1.824381709098816
1790750871062,-0.051665328443050385,-0.058589547872543335,0.0463390052318573,-9.655815124511719,-0.1628057211637497,1.8291701078414917
1790751870400,-0.048469532281160355,-0.06604639440774918,0.04314321279525757,-9.682151794433594,-0.17238251864910126,1.867477297782898
1790752869450,-0.04261057823896408,-0.0649811327457428,0.04527373984456062,-9.720458984375,-0.17477671802043915,1.8626888990402222
1790753868612,-0.03941478580236435,-0.06072007492184639,0.0511326938867569,-9.761160850524902,-0.19153614342212677,1.8267759084701538
1790754915075,-0.0463390052318573,-0.05752428248524666,0.04900216683745384,-9.768342971801758,-0.2322375625371933,1.821987509727478
1790755867187,-0.054861120879650116,-0.05645901709794998,0.04580637440085411,-9.801861763000488,-0.24420857429504395,1.8626888990402222
1790756877437,-0.0601874440908432,-0.06285060197114944,0.04420847445726395,-9.832986831665039,-0.2513911724090576,1.8962078094482422
1790757865562,-0.05645901709794998,-0.06604639440774918,0.048469532281160355,-9.880870819091797,-0.24899697303771973,1.9033904075622559
1790758864925,-0.054861120879650116,-0.0697748214006424,0.05273059383034706,-9.919178009033203,-0.2561795711517334,1.900996208190918
1790759911612,-0.05379585549235344,-0.06764429807662964,0.055393751710653305,-9.928754806518555,-0.2777273952960968,1.9057846069335938
1790760863325,-0.054861120879650116,-0.06391587108373642,0.052197959274053574,-9.940725326538086,-0.2801215946674347,1.9057846069335938
1790761862637,-0.05326322466135025,-0.06338323652744293,0.0511326938867569,-9.959878921508789,-0.31364041566848755,1.89860200881958
1790762861937,-0.054861120879650116,-0.06657902896404266,0.05379585549235344,-9.986215591430664,-0.31603461503982544,1.8842366933822632
1790763861275,-0.05752428248524666,-0.06817692518234253,0.05965480953454971,-10.02691650390625,-0.2968810200691223,1.8890252113342285
1790764907675,-0.06125270947813988,-0.06338323652744293,0.06072007492184639,-10.08198356628418,-0.2849099934101105,1.9105730056762695
1790765859750,-0.06551376730203629,-0.058589547872543335,0.05805691331624985,-10.110713958740234,-0.3064578175544739,1.8962078094482422
1790766858900,-0.0697748214006424,-0.05699165165424347,0.05592638626694679,-10.132261276245117,-0.31603461503982544,1.9177556037902832
1790767858025,-0.07297061383724213,-0.06072007492184639,0.05805691331624985,-10.14902114868164,-0.3232172429561615,1.941697597503662
1790768857300,-0.07243798673152924,-0.0601874440908432,0.0601874440908432,-10.1753568649292,-0.33279404044151306,1.941697597503662
1790769903950,-0.07030745595693588,-0.058589547872543335,0.06072007492184639,-10.20887565612793,-0.33758243918418884,1.9249382019042969
1790770855750,-0.06870955973863602,-0.05752428248524666,0.06285060197114944,-10.220847129821777,-0.31364041566848755,1.9273324012756348
1790771855175,-0.07137271761894226,-0.05592638626694679,0.061785340309143066,-10.251972198486328,-0.35673606395721436,1.941697597503662
1790772854337,-0.07563377916812897,-0.05432849004864693,0.06125270947813988,-10.275914192199707,-0.33279404044151306,1.9273324012756348
1790773853462,-0.07723167538642883,-0.0511326938867569,0.05965480953454971,-10.290279388427734,-0.31124621629714966,1.9321208000183105
1790774900037,-0.07563377916812897,-0.05060006305575371,0.062317971140146255,-10.304644584655762,-0.3208230435848236,1.941697597503662
1790775852075,-0.0740358829498291,-0.0463390052318573,0.061785340309143066,-10.321403503417969,-0.35434186458587646,1.922544002532959
1790776851187,-0.07350324839353561,-0.04580637440085411,0.062317971140146255,-10.326191902160645,-0.3256114423274994,1.920149803161621
1790777850550,-0.07510114461183548,-0.04261057823896408,0.058589547872543335,-10.319009780883789,-0.33039984107017517,1.9153614044189453
1790778849787,-0.07723167538642883,-0.04207794740796089,0.05752428248524666,-10.340557098388672,-0.33518823981285095,1.9153614044189453
1790779896150,-0.08255799859762192,-0.037816889584064484,0.05752428248524666,-10.3549222946167,-0.3423708379268646,1.9129672050476074
1790780848175,-0.08681905269622803,-0.0324905663728714,0.05699165165424347,-10.340557098388672,-0.3519476652145386,1.9105730056762695
1790781847400,-0.08681905269622803,-0.030360037460923195,0.05645901709794998,-10.402806282043457,-0.33039984107017517,1.8962078094482422
1790782846612,-0.087884321808815,-0.029827404767274857,0.047936901450157166,-10.405200958251953,-0.3232172429561615,1.89860200881958
1790783845925,-0.08415589481592178,-0.030360037460923195,0.04367584362626076,-10.424354553222656,-0.2992752194404602,1.89860200881958
1790784892262,-0.0884169489145279,-0.026631612330675125,0.0463390052318573,-10.448296546936035,-0.304063618183136,1.89860200881958
1790785844500,-0.09108011424541473,-0.018642129376530647,0.051665328443050385,-10.465055465698242,-0.3471592366695404,1.8938136100769043
1790786835350,-0.09534116834402084,-0.017044231295585632,0.054861120879650116,-10.484209060668945,-0.4141969084739685,1.8626888990402222
1790787842712,-0.09480854123830795,-0.017044231295585632,0.051665328443050385,-10.565611839294434,-0.3758896589279175,1.8602946996688843
1790788842075,-0.08894958347082138,-0.014381070621311665,0.05326322466135025,-10.613495826721191,-0.3758896589279175,1.8555063009262085
1790789888687,-0.08735168725252151,-0.006391586735844612,0.05006743222475052,-10.627861022949219,-0.38067808747291565,1.8339585065841675
1790790840637,-0.08894958347082138,-0.002130528911948204,0.04314321279525757,-10.627861022949219,-0.3734954595565796,1.8148049116134644
1790791839800,-0.09321064502000809,0.001065264455974102,0.030892670154571533,-10.644620895385742,-0.37828385829925537,1.8267759084701538
1790792839025,-0.09853696823120117,0.006924218963831663,0.026631612330675125,-10.673351287841797,-0.38546648621559143,1.843535304069519
1790793838312,-0.09800433367490768,0.012783173471689224,0.02876214124262333,-10.7140531539917,-0.38067808747291565,1.8483237028121948
1790794884662,-0.10492855310440063,0.015446335077285767,0.03302319720387459,-10.745177268981934,-0.363918662071228,1.8555063009262085
1790795836612,-0.1065264493227005,0.01810949668288231,0.03515372797846794,-10.757148742675781,-0.3495534360408783,1.8626888990402222
1790796835825,-0.10812434554100037,0.020240025594830513,0.034088462591171265,-10.757148742675781,-0.3423708379268646,1.8626888990402222
1790797835212,-0.10439591854810715,0.026098979637026787,0.030892670154571533,-10.737995147705078,-0.3519476652145386,1.8746598958969116
1790798834362,-0.10439591854810715,0.030360037460923195,0.027164245024323463,-10.730812072753906,-0.3471592366695404,1.8626888990402222
1790799880937,-0.10439591854810715,0.03621899336576462,0.022370554506778717,-10.740388870239258,-0.33279404044151306,1.8866310119628906
1790800832887,-0.10546118766069412,0.03568635880947113,0.018642129376530647,-10.737995147705078,-0.31603461503982544,1.8938136100769043
1790801832075,-0.1065264493227005,0.037816889584064484,0.015978967770934105,-10.711658477783203,-0.2944868206977844,1.867477297782898
1790802831300,-0.10492855310440063,0.04261057823896408,0.01757686398923397,-10.675745010375977,-0.26096799969673157,1.867477297782898
1790803830662,-0.10546118766069412,0.05273059383034706,0.018642129376530647,-10.742783546447754,-0.27054479718208313,1.8411411046981812
1790804877062,-0.10492855310440063,0.058589547872543335,0.01757686398923397,-10.761937141418457,-0.2849099934101105,1.8363527059555054
1790805828887,-0.10972224175930023,0.06285060197114944,0.013315806165337563,-10.752360343933105,-0.304063618183136,1.8483237028121948
1790806828300,-0.10705908387899399,0.06391587108373642,0.00532632227987051,-10.745177268981934,-0.3232172429561615,1.867477297782898
1790807847300,-0.10705908387899399,0.06444849818944931,0.0,-10.773907661437988,-0.2992752194404602,1.8866310119628906
1790808826850,-0.10546118766069412,0.06764429807662964,-0.002663161139935255,-10.788272857666016,-0.28730419278144836,1.8866310119628906
1790809873275,-0.10759171098470688,0.07030745595693588,0.005858954507857561,-10.809821128845215,-0.2753331959247589,1.8387469053268433
1790810825412,-0.11185277253389359,0.07243798673152924,0.006391586735844612,-10.805032730102539,-0.26815059781074524,1.8148049116134644
1790811824625,-0.11345066875219345,0.07616641372442245,0.002130528911948204,-10.793061256408691,-0.2753331959247589,1.8100165128707886
1790812823887,-0.11398330330848694,0.07989483326673508,-0.007456851191818714,-10.81700325012207,-0.3064578175544739,1.7908629179000854
1790813822950,-0.11398330330848694,0.08681905269622803,-0.013848437927663326,-10.826580047607422,-0.31603461503982544,1.8076223134994507
1790814869412,-0.11398330330848694,0.0884169489145279,-0.012783173471689224,-10.833763122558594,-0.3256114423274994,1.7812861204147339
1790815821612,-0.1113201379776001,0.09161274880170822,-0.011717909015715122,-10.852916717529297,-0.2801215946674347,1.7812861204147339
1790816820900,-0.10599381476640701,0.09054747968912125,-0.016511598601937294,-10.864887237548828,-0.22744916379451752,1.7932571172714233
1790817820075,-0.10439591854810715,0.09480854123830795,-0.022370554506778717,-10.8505220413208,-0.2346317619085312,1.7956513166427612
1790818819087,-0.1065264493227005,0.09853696823120117,-0.02077265828847885,-10.831368446350098,-0.21547815203666687,1.7884687185287476
1790819865825,-0.10865698009729385,0.10120012611150742,-0.014913702383637428,-10.78348445892334,-0.22505496442317963,1.802833914756775
1790820817662,-0.11025487631559372,0.10013486444950104,-0.016511598601937294,-10.773907661437988,-0.2298433631658554,1.824381709098816
1790821816950,-0.1113201379776001,0.09960222989320755,-0.02450108341872692,-10.764330863952637,-0.23702597618103027,1.8339585065841675
1790822816137,-0.11238539963960648,0.10333065688610077,-0.027696875855326653,-10.735600471496582,-0.24181437492370605,1.821987509727478
1790823815412,-0.11345066875219345,0.10546118766069412,-0.029294773936271667,-10.730812072753906,-0.20350714027881622,1.8052281141281128
1790824862050,-0.11185277253389359,0.10492855310440063,-0.030892670154571533,-10.678139686584473,-0.16998831927776337,1.8315643072128296
1790825813800,-0.10705908387899399,0.10439591854810715,-0.03462109714746475,-10.673351287841797,-0.15083470940589905,1.86508309841156
1790826813150,-0.10439591854810715,0.10759171098470688,-0.033555831760168076,-10.6709566116333,-0.15801730751991272,1.8579005002975464
1790827812412,-0.10279802232980728,0.11078750342130661,-0.03195793554186821,-10.639832496643066,-0.17238251864910126,1.8291701078414917
1790828810487,-0.10599381476640701,0.11398330330848694,-0.034088462591171265,-10.587160110473633,-0.15801730751991272,1.8531121015548706
1790829858025,-0.10599381476640701,0.11398330330848694,-0.03675162419676781,-10.582371711730957,-0.1388636976480484,1.8794482946395874
1790830810125,-0.10439591854810715,0.11345066875219345,-0.03888215497136116,-10.54645824432373,-0.12928690016269684,1.8842366933822632
1790831809337,-0.1022653877735138,0.1113201379776001,-0.03888215497136116,-10.529699325561523,-0.12689268589019775,1.86508309841156
1790832808537,-0.10013486444950104,0.11185277253389359,-0.04207794740796089,-10.522516250610352,-0.11971008777618408,1.8411411046981812
1790833807600,-0.1017327606678009,0.10918960720300674,-0.03994741663336754,-10.481815338134766,-0.0933738648891449,1.8387469053268433
1790834854337,-0.09906959533691406,0.10972224175930023,-0.03515372797846794,-10.448296546936035,-0.1149216815829277,1.8387469053268433
1790835809600,-0.09906959533691406,0.11025487631559372,-0.03302319720387459,-10.412383079528809,-0.10055647045373917,1.8124107122421265
1790836805450,-0.09800433367490768,0.11185277253389359,-0.03888215497136116,-10.362105369567871,-0.08619125932455063,1.8052281141281128
1790837804825,-0.10013486444950104,0.11025487631559372,-0.047936901450157166,-10.311826705932617,-0.08619125932455063,1.821987509727478
1790838803875,-0.09480854123830795,0.10705908387899399,-0.048469532281160355,-10.26394271850586,-0.0933738648891449,1.8483237028121948
1790839850487,-0.09001485258340836,0.1022653877735138,-0.04367584362626076,-10.20648193359375,-0.10055647045373917,1.8148049116134644
1790840802575,-0.08468852937221527,0.09906959533691406,-0.03515372797846794,-10.182539939880371,-0.10534487664699554,1.8148049116134644
1790841801687,-0.08575379103422165,0.09693906456232071,-0.0324905663728714,-10.168174743652344,-0.12210428714752197,1.8291701078414917
1790842800937,-0.09108011424541473,0.09853696823120117,-0.03195793554186821,-10.134655952453613,-0.14604631066322327,1.8363527059555054
1790843800200,-0.09374327212572098,0.0974716991186142,-0.034088462591171265,-10.067618370056152,-0.16519992053508759,1.8363527059555054
1790844846687,-0.09480854123830795,0.09640643745660782,-0.03302319720387459,-10.017339706420898,-0.16519992053508759,1.8483237028121948
1790845798712,-0.0926780104637146,0.0926780104637146,-0.029827404767274857,-10.000580787658691,-0.15083470940589905,1.843535304069519
1790846797800,-0.09480854123830795,0.08681905269622803,-0.026631612330675125,-9.967061996459961,-0.1412578970193863,1.8890252113342285
1790847796987,-0.0926780104637146,0.07829693704843521,-0.019707392901182175,-9.926360130310059,-0.15322890877723694,1.8938136100769043
1790848796200,-0.08948221802711487,0.07563377916812897,-0.017044231295585632,-9.9000244140625,-0.17238251864910126,1.8531121015548706
1790849842887,-0.08255799859762192,0.07616641372442245,-0.009054748341441154,-9.9000244140625,-0.17238251864910126,1.845929503440857
1790850794862,-0.08042746782302856,0.07723167538642883,-0.008522115647792816,-9.864110946655273,-0.1843535304069519,1.8579005002975464
1790851793900,-0.07989483326673508,0.07669904083013535,-0.00532632227987051,-9.852140426635742,-0.19153614342212677,1.8794482946395874
1790852793262,-0.08042746782302856,0.07510114461183548,-0.001597896683961153,-9.847352027893066,-0.16759411990642548,1.8794482946395874
1790853792437,-0.08149272948503494,0.0697748214006424,0.001065264455974102,-9.816226959228516,-0.16519992053508759,1.8698714971542358
1790854838925,-0.08255799859762192,0.06391587108373642,0.006391586735844612,-9.749189376831055,-0.2106897532939911,1.8818424940109253
1790855790937,-0.08522115647792816,0.059122178703546524,0.006391586735844612,-9.744400978088379,-0.12210428714752197,1.900996208190918
1790856790225,-0.08628642559051514,0.058589547872543335,0.01225054170936346,-9.72285270690918,-0.12928690016269684,1.8890252113342285
1790857789412,-0.08735168725252151,0.06125270947813988,0.015446335077285767,-9.713275909423828,-0.1412578970193863,1.8770540952682495
1790858788700,-0.08735168725252151,0.05965480953454971,0.018642129376530647,-9.718064308166504,-0.15083470940589905,1.8794482946395874
1790859835237,-0.08681905269622803,0.052197959274053574,0.02556634694337845,-9.718064308166504,-0.16519992053508759,1.89860200881958
1790860787100,-0.0836232602596283,0.044741109013557434,0.030360037460923195,-9.6989107131958,-0.181959331035614,1.9057846069335938
1790861786425,-0.08042746782302856,0.03994741663336754,0.03462109714746475,-9.739612579345703,-0.21787235140800476,1.9153614044189453
1790862785562,-0.08096010237932205,0.04261057823896408,0.0324905663728714,-9.744400978088379,-0.2322375625371933,1.9297266006469727
1790863784850,-0.08149272948503494,0.03675162419676781,0.03994741663336754,-9.761160850524902,-0.2585738003253937,1.9249382019042969
1790864831475,-0.0830906331539154,0.03195793554186821,0.04900216683745384,-9.825803756713867,-0.3016694188117981,1.9057846069335938
1790865807050,-0.08202536404132843,0.02183792181313038,0.058589547872543335,-9.90241813659668,-0.30885201692581177,1.9153614044189453
1790866782412,-0.08096010237932205,0.016511598601937294,0.06338323652744293,-9.909601211547852,-0.35673606395721436,1.9297266006469727
1790867781850,-0.0836232602596283,0.010120012797415257,0.06604639440774918,-9.983820915222168,-0.3711012601852417,1.944091796875
1790868781075,-0.08468852937221527,0.007456851191818714,0.06870955973863602,-10.041281700134277,-0.3687070608139038,1.968033790588379
1790869827725,-0.0830906331539154,0.003195793367922306,0.0692421942949295,-10.077195167541504,-0.3663128614425659,1.9943699836730957
1790870779625,-0.08202536404132843,0.001597896683961153,0.07190535217523575,-10.127472877502441,-0.37828385829925537,1.9919757843017578
1790871778887,-0.08255799859762192,0.000532632227987051,0.07137271761894226,-10.163386344909668,-0.3758896589279175,1.9800047874450684
1790872778112,-0.08628642559051514,-0.000532632227987051,0.0740358829498291,-10.211270332336426,-0.3758896589279175,2.0231003761291504
1790873777350,-0.09161274880170822,-0.00532632227987051,0.0788295716047287,-10.242395401000977,-0.395043283700943,2.0374655723571777
1790874823750,-0.09587380290031433,-0.009587380103766918,0.08894958347082138,-10.259154319763184,-0.40462008118629456,2.03507137298584
1790875775812,-0.09853696823120117,-0.01225054170936346,0.09853696823120117,-10.273519515991211,-0.38546648621559143,2.056619167327881
1790876775150,-0.0974716991186142,-0.01810949668288231,0.1017327606678009,-10.256760597229004,-0.3711012601852417,2.0829555988311768
1790877774225,-0.09640643745660782,-0.02077265828847885,0.10386328399181366,-10.290279388427734,-0.36152446269989014,2.123656988143921
1790878773575,-0.09587380290031433,-0.02503371611237526,0.10599381476640701,-10.271125793457031,-0.3758896589279175,2.1164743900299072
1790879820000,-0.09960222989320755,-0.02503371611237526,0.1113201379776001,-10.220847129821777,-0.38067808747291565,2.1164743900299072
1790880772037,-0.09906959533691406,-0.026631612330675125,0.11451593041419983,-10.180145263671875,-0.3687070608139038,2.1547815799713135
1790881771325,-0.10333065688610077,-0.027696875855326653,0.1155811995267868,-10.180145263671875,-0.40462008118629456,2.1930887699127197
1790882770550,-0.10546118766069412,-0.030360037460923195,0.11930961906909943,-10.141838073730469,-0.40222588181495667,2.1954829692840576
1790883769637,-0.1113201379776001,-0.03462109714746475,0.12729910016059875,-10.139444351196289,-0.3878606855869293,2.1930887699127197
1790884816350,-0.11291803419589996,-0.03568635880947113,0.13635385036468506,-10.15141487121582,-0.40222588181495667,2.1978771686553955
1790885768250,-0.11771172285079956,-0.03462109714746475,0.1395496428012848,-10.165780067443848,-0.4381389021873474,2.212242364883423
1790886778800,-0.12250541895627975,-0.03302319720387459,0.14221280813217163,-10.204087257385254,-0.47884035110473633,2.2385785579681396
1790887766650,-0.12463594228029251,-0.034088462591171265,0.14487597346305847,-10.247183799743652,-0.5123591423034668,2.207453966140747
1790888765875,-0.1257012039422989,-0.03568635880947113,0.1486043930053711,-10.280702590942383,-0.5339069962501526,2.1930887699127197
1790889812512,-0.12357068061828613,-0.041012682020664215,0.1523328274488449,-10.335768699645996,-0.5506663918495178,2.169146776199341
1790890764412,-0.12623384594917297,-0.04367584362626076,0.15925703942775726,-10.398017883300781,-0.569819986820221,2.1595699787139893
1790891763675,-0.12783174216747284,-0.044741109013557434,0.16511599719524384,-10.453084945678711,-0.6057330369949341,2.1954829692840576
1790892762800,-0.1336906999349594,-0.041012682020664215,0.16937705874443054,-10.529699325561523,-0.6248866319656372,2.1978771686553955
1790893762262,-0.1395496428012848,-0.03621899336576462,0.1715075820684433,-10.606313705444336,-0.6105214357376099,2.1978771686553955
1790894808687,-0.1438107043504715,-0.030892670154571533,0.17417074739933014,-10.6709566116333,-0.6320692300796509,2.183511972427368
1790895760550,-0.14913703501224518,-0.030360037460923195,0.17310547828674316,-10.74757194519043,-0.6560112833976746,2.1930887699127197
1790896759687,-0.15020228922367096,-0.029294773936271667,0.17417074739933014,-10.8505220413208,-0.6512228846549988,2.2361843585968018
1790897759025,-0.1533980816602707,-0.02876214124262333,0.17417074739933014,-10.924742698669434,-0.646434485912323,2.205059766769409
1790898758350,-0.15552861988544464,-0.022903187200427055,0.1810949593782425,-10.946290016174316,-0.6727706789970398,2.2170307636260986
1790899804887,-0.16085493564605713,-0.02077265828847885,0.18375812470912933,-11.015722274780273,-0.689530074596405,2.22660756111145
1790900756737,-0.16405072808265686,-0.015446335077285767,0.18855181336402893,-11.092336654663086,-0.7086837291717529,2.2361843585968018
1790901756062,-0.1709749549627304,-0.011717909015715122,0.1906823366880417,-11.161767959594727,-0.727837324142456,2.248155355453491
1790902755275,-0.17576864361763,-0.007989483885467052,0.1896170824766159,-11.240777015686035,-0.7134721279144287,2.248155355453491
1790903754287,-0.18162760138511658,-0.003728425595909357,0.19387812912464142,-11.329362869262695,-0.7613561749458313,2.2385785579681396
1790904800937,-0.18216022849082947,0.0,0.1906823366880417,-11.429919242858887,-0.751779317855835,2.276885747909546
1790905752962,-0.1858886480331421,0.008522115647792816,0.1944107711315155,-11.494562149047852,-0.7445967197418213,2.2697031497955322
1790906752200,-0.1896170824766159,0.011717909015715122,0.1949433982372284,-11.544840812683105,-0.7541735172271729,2.22660756111145
1790907751362,-0.19654129445552826,0.01810949668288231,0.19813919067382812,-11.60948371887207,-0.7422025203704834,2.2409727573394775
1790908750500,-0.20186762511730194,0.02556634694337845,0.199737086892128,-11.707646369934082,-0.7254431247711182,2.274491548538208
1790909810175,-0.20293287932872772,0.034088462591171265,0.199737086892128,-11.750741958618164,-0.7326257228851318,2.2816741466522217
1790910748987,-0.2045307755470276,0.03994741663336754,0.20240025222301483,-11.81059741973877,-0.730231523513794,2.2888567447662354
1790911748275,-0.20559604465961456,0.04580637440085411,0.20080235600471497,-11.892000198364258,-0.727837324142456,2.3032219409942627
1790912747450,-0.21198762953281403,0.052197959274053574,0.19600866734981537,-11.966219902038574,-0.7422025203704834,2.3080103397369385
1790913746700,-0.22050975263118744,0.062317971140146255,0.18642129004001617,-12.038045883178711,-0.7493851184844971,2.3032219409942627
1790914793362,-0.2274339646100998,0.07030745595693588,0.18216022849082947,-12.081141471862793,-0.7158663272857666,2.3151931762695312
1790915745137,-0.2311623990535736,0.08149272948503494,0.18322549760341644,-12.09550666809082,-0.6991068720817566,2.3151931762695312
1790916744375,-0.23329292237758636,0.08575379103422165,0.18908444046974182,-12.109871864318848,-0.706289529800415,2.3151931762695312
1790917743687,-0.2407497763633728,0.09214537590742111,0.18801918625831604,-12.143390655517578,-0.7110779285430908,2.324769973754883
1790918742875,-0.2455434650182724,0.09534116834402084,0.1906823366880417,-12.157755851745605,-0.6320692300796509,2.2888567447662354
1790919789462,-0.24873925745487213,0.10120012611150742,0.18908444046974182,-12.143390655517578,-0.6703764796257019,2.3271641731262207
1790920741362,-0.24660873413085938,0.10865698009729385,0.18748654425144196,-12.169727325439453,-0.6536170840263367,2.33913516998291
1790921740662,-0.2514024078845978,0.11451593041419983,0.18162760138511658,-12.155362129211426,-0.6344634294509888,2.3511061668395996
1790922739962,-0.25726136565208435,0.12410331517457962,0.17896443605422974,-12.088324546813965,-0.6320692300796509,2.3726539611816406
1790923739037,-0.2631203234195709,0.13209278881549835,0.17949706315994263,-12.057199478149414,-0.6033388376235962,2.382230758666992
1790924785700,-0.26631611585617065,0.14008228480815887,0.17843179404735565,-12.006921768188477,-0.6129156351089478,2.403778553009033
1790925737600,-0.26684874296188354,0.14753912389278412,0.1768338978290558,-11.963826179504395,-0.6033388376235962,2.4133553504943848
1790926736775,-0.2695119082927704,0.1486043930053711,0.1720402091741562,-11.918335914611816,-0.5674257874488831,2.4133553504943848
1790927736175,-0.27110981941223145,0.15446335077285767,0.16884441673755646,-11.868058204650879,-0.5339069962501526,2.4133553504943848
1790928735275,-0.2785666584968567,0.16138756275177002,0.16884441673755646,-11.815385818481445,-0.5674257874488831,2.4372973442077637
1790929781975,-0.2822950780391693,0.16990968585014343,0.17310547828674316,-11.733983039855957,-0.5674257874488831,2.4636335372924805
1790930733875,-0.28442561626434326,0.17523600161075592,0.17470337450504303,-11.714829444885254,-0.5339069962501526,2.4133553504943848
1790931733037,-0.2865561544895172,0.17257285118103027,0.17470337450504303,-11.678915977478027,-0.5099649429321289,2.3918075561523438
1790932732362,-0.2908172011375427,0.17310547828674316,0.17310547828674316,-11.63342571258545,-0.5003881454467773,2.410961151123047
1790933731487,-0.2966761589050293,0.1768338978290558,0.1715075820684433,-11.604695320129395,-0.4908113479614258,2.434903144836426
1790934778187,-0.29933932423591614,0.18429075181484222,0.16085493564605713,-11.563994407653809,-0.5123591423034668,2.434903144836426
1790935730125,-0.29987195134162903,0.1858886480331421,0.15499597787857056,-11.547234535217285,-0.507570743560791,2.4181437492370605
1790936729262,-0.29880669713020325,0.18642129004001617,0.15552861988544464,-11.537657737731934,-0.5099649429321289,2.4205379486083984
1790937728475,-0.2956109046936035,0.18908444046974182,0.16298545897006989,-11.532869338989258,-0.5123591423034668,2.4133553504943848
1790938727837,-0.2977414131164551,0.19600866734981537,0.16138756275177002,-11.528080940246582,-0.5099649429321289,2.3750481605529785
1790939774162,-0.29987195134162903,0.199737086892128,0.1581917703151703,-11.496956825256348,-0.4572925269603729,2.367865562438965
1790940726050,-0.3057309091091156,0.199737086892128,0.15020228922367096,-11.489773750305176,-0.4692635238170624,2.3487119674682617
1790941725475,-0.30839407444000244,0.20026972889900208,0.1486043930053711,-11.487380027770996,-0.4692635238170624,2.3558945655822754
1790942724725,-0.310524582862854,0.2039981484413147,0.14753912389278412,-11.494562149047852,-0.4596867263317108,2.3774423599243164
1790943723837,-0.3110572397708893,0.21198762953281403,0.14700649678707123,-11.492168426513672,-0.44532153010368347,2.3965959548950195
1790944770562,-0.314253032207489,0.21038973331451416,0.14700649678707123,-11.45146656036377,-0.45010992884635925,2.4013843536376953
1790945722350,-0.3110572397708893,0.20719394087791443,0.1443433314561844,-11.465831756591797,-0.4213795065879822,2.410961151123047
1790946721675,-0.3099919557571411,0.20293287932872772,0.14168018102645874,-11.453861236572266,-0.4189853072166443,2.427720546722412
1790947720912,-0.30892670154571533,0.20719394087791443,0.13635385036468506,-11.420342445373535,-0.43335050344467163,2.432508945465088
1790948720087,-0.3137204051017761,0.20985710620880127,0.1336906999349594,-11.379640579223633,-0.4405331015586853,2.4372973442077637
1790949766725,-0.3190467059612274,0.21198762953281403,0.12836436927318573,-11.338939666748047,-0.40701428055763245,2.4612393379211426
1790950718650,-0.32117724418640137,0.2125202715396881,0.12729910016059875,-11.279084205627441,-0.3926490843296051,2.4827871322631836
1790951717800,-0.3254382908344269,0.21145500242710114,0.125168576836586,-11.166556358337402,-0.3758896589279175,2.492363929748535
1790952717062,-0.3233077824115753,0.20612867176532745,0.1299622654914856,-11.080365180969238,-0.3519476652145386,2.494758129119873
1790953716450,-0.32277512550354004,0.19707393646240234,0.12623384594917297,-11.013327598571777,-0.33997663855552673,2.5067291259765625
1790954763025,-0.31691619753837585,0.19387812912464142,0.11984225362539291,-10.922348022460938,-0.3471592366695404,2.5306711196899414
1790955714787,-0.31212249398231506,0.19654129445552826,0.1155811995267868,-10.78109073638916,-0.2777273952960968,2.5306711196899414
1790956714162,-0.3110572397708893,0.20293287932872772,0.11877699196338654,-10.63743782043457,-0.2992752194404602,2.537853717803955
1790957713250,-0.3137204051017761,0.2034655213356018,0.12410331517457962,-10.527304649353027,-0.3016694188117981,2.564190149307251
1790958712550,-0.31691619753837585,0.199737086892128,0.12729910016059875,-10.417171478271484,-0.28730419278144836,2.5761611461639404
1790959759000,-0.3185140788555145,0.199737086892128,0.12303804606199265,-10.292673110961914,-0.2801215946674347,2.5570075511932373
1790960710962,-0.3185140788555145,0.199737086892128,0.1155811995267868,-10.182539939880371,-0.3016694188117981,2.516305923461914
1790961710137,-0.3147856593132019,0.19707393646240234,0.11345066875219345,-10.062829971313477,-0.2801215946674347,2.537853717803955
1790962709487,-0.3115898668766022,0.1896170824766159,0.11664646118879318,-9.931148529052734,-0.27054479718208313,2.5570075511932373
1790963708562,-0.3099919557571411,0.17896443605422974,0.11824435740709305,-9.847352027893066,-0.2825157940387726,2.5522189140319824
1790964755300,-0.3137204051017761,0.1768338978290558,0.11398330330848694,-9.789891242980957,-0.3064578175544739,2.5258827209472656
1790965714400,-0.3158509135246277,0.17310547828674316,0.11025487631559372,-9.720458984375,-0.2992752194404602,2.497152328491211
1790966706375,-0.31691619753837585,0.17417074739933014,0.11291803419589996,-9.63187313079834,-0.3016694188117981,2.497152328491211
1790967705450,-0.32117724418640137,0.1672465205192566,0.11238539963960648,-9.536105155944824,-0.3232172429561615,2.5067291259765625
1790968704850,-0.3206446170806885,0.15925703942775726,0.11504856497049332,-9.457097053527832,-0.36152446269989014,2.4803929328918457
1790969751450,-0.3195793330669403,0.1533980816602707,0.11451593041419983,-9.404424667358398,-0.3902548849582672,2.4396915435791016
1790970703375,-0.31691619753837585,0.14966966211795807,0.11664646118879318,-9.378087997436523,-0.37828385829925537,2.4396915435791016
1790971702537,-0.32117724418640137,0.15020228922367096,0.11398330330848694,-9.284714698791504,-0.40222588181495667,2.4444799423217773
1790972712237,-0.32170987129211426,0.14966966211795807,0.11345066875219345,-9.210494041442871,-0.4213795065879822,2.432508945465088
1790973701037,-0.31691619753837585,0.14913703501224518,0.11398330330848694,-9.167398452758789,-0.44532153010368347,2.4372973442077637
1790974747600,-0.3147856593132019,0.1443433314561844,0.11238539963960648,-9.131484985351562,-0.4620809257030487,2.425326347351074
1790975699637,-0.31798145174980164,0.13795174658298492,0.1161138266324997,-9.07641887664795,-0.4596867263317108,2.389413356781006
1790976698712,-0.3201119899749756,0.1304948925971985,0.11984225362539291,-8.96389102935791,-0.4596867263317108,2.4181437492370605
1790977698062,-0.31265512108802795,0.12463594228029251,0.12090751528739929,-8.932766914367676,-0.4620809257030487,2.3989901542663574
1790978697237,-0.30839407444000244,0.11930961906909943,0.11824435740709305,-8.87291145324707,-0.5003881454467773,2.4181437492370605
1790979743875,-0.30839407444000244,0.11398330330848694,0.1155811995267868,-8.808268547058105,-0.524330198764801,2.434903144836426
1790980695825,-0.3137204051017761,0.11398330330848694,0.11877699196338654,-8.77953815460205,-0.5099649429321289,2.4181437492370605
1790981694987,-0.3163835406303406,0.11185277253389359,0.12250541895627975,-8.77953815460205,-0.5219359993934631,2.3798365592956543
1790982694225,-0.3147856593132019,0.11345066875219345,0.11984225362539291,-8.75080680847168,-0.5578489899635315,2.3798365592956543
1790983693425,-0.3147856593132019,0.10918960720300674,0.11717909574508667,-8.71489429473877,-0.5674257874488831,2.3989901542663574
1790984740037,-0.3158509135246277,0.10333065688610077,0.11185277253389359,-8.695740699768066,-0.5770025849342346,2.425326347351074
1790985691762,-0.3163835406303406,0.09800433367490768,0.11345066875219345,-8.686163902282715,-0.5961562395095825,2.4420857429504395
1790986691225,-0.31691619753837585,0.09054747968912125,0.1161138266324997,-8.667010307312012,-0.6224924325942993,2.449268341064453
1790987690375,-0.31318774819374084,0.08948221802711487,0.11717909574508667,-8.674192428588867,-0.6248866319656372,2.4372973442077637
1790988689675,-0.31318774819374084,0.0830906331539154,0.11451593041419983,-8.674192428588867,-0.6368576288223267,2.4133553504943848
1790989736225,-0.31318774819374084,0.08096010237932205,0.11717909574508667,-8.69334602355957,-0.6584054827690125,2.406172752380371
1790990688100,-0.3153182864189148,0.07510114461183548,0.1161138266324997,-8.7268648147583,-0.6823474764823914,2.408566951751709
1790991687412,-0.31318774819374084,0.07190535217523575,0.11984225362539291,-8.78193187713623,-0.7038953304290771,2.4157495498657227
1790992686612,-0.3110572397708893,0.06764429807662964,0.11451593041419983,-8.822633743286133,-0.6943184733390808,2.4205379486083984
1790993685937,-0.31265512108802795,0.06444849818944931,0.11238539963960648,-8.820239067077637,-0.7326257228851318,2.410961151123047
1790994732325,-0.31691619753837585,0.06125270947813988,0.10759171098470688,-8.846575736999512,-0.7589619159698486,2.4229321479797363
1790995684212,-0.3201119899749756,0.05805691331624985,0.10812434554100037,-8.904036521911621,-0.7613561749458313,2.4420857429504395
1790996683450,-0.3158509135246277,0.05273059383034706,0.10705908387899399,-8.966285705566406,-0.7565677165985107,2.4612393379211426
1790997682850,-0.3099919557571411,0.051665328443050385,0.10865698009729385,-8.966285705566406,-0.7876923680305481,2.4827871322631836
1790998681962,-0.3057309091091156,0.048469532281160355,0.10812434554100037,-9.030928611755371,-0.7589619159698486,2.5043349266052246
1790999728675,-0.30839407444000244,0.04367584362626076,0.10918960720300674,-9.08838939666748,-0.7781155705451965,2.5091233253479004
1791000680550,-0.31212249398231506,0.03888215497136116,0.10599381476640701,-9.121908187866211,-0.7972691655158997,2.540247917175293
1791001679812,-0.3153182864189148,0.03675162419676781,0.10439591854810715,-9.148244857788086,-0.7924807667732239,2.5977089405059814
1791002670700,-0.31744882464408875,0.03675162419676781,0.10333065688610077,-9.17936897277832,-0.7829039692878723,2.6001031398773193
1791003678250,-0.3195793330669403,0.037284258753061295,0.10120012611150742,-9.220070838928223,-0.8044517636299133,2.5905263423919678
1791004724712,-0.3206446170806885,0.03515372797846794,0.09693906456232071,-9.217676162719727,-0.7637503743171692,2.6024973392486572
1791005676625,-0.3206446170806885,0.03515372797846794,0.09321064502000809,-9.2033109664917,-0.7613561749458313,2.5905263423919678
1791006675962,-0.3153182864189148,0.03302319720387459,0.0926780104637146,-9.20091724395752,-0.7924807667732239,2.561795949935913
1791007675312,-0.3153182864189148,0.03302319720387459,0.09534116834402084,-9.229647636413574,-0.7948749661445618,2.564190149307251
1791008674500,-0.3137204051017761,0.03142530098557472,0.09800433367490768,-9.217676162719727,-0.8068459630012512,2.604891538619995
1791009720987,-0.3158509135246277,0.026098979637026787,0.09906959533691406,-9.229647636413574,-0.8188169598579407,2.6192567348480225
1791010672825,-0.3137204051017761,0.023968450725078583,0.10013486444950104,-9.215282440185547,-0.8188169598579407,2.6216509342193604
1791011672262,-0.31212249398231506,0.022370554506778717,0.09374327212572098,-9.188945770263672,-0.8259996175765991,2.626439332962036
1791012671450,-0.31265512108802795,0.023968450725078583,0.08735168725252151,-9.17936897277832,-0.8571242094039917,2.628833532333374
1791013670737,-0.31212249398231506,0.02183792181313038,0.08149272948503494,-9.17936897277832,-0.8619126081466675,2.6216509342193604
1791014717387,-0.3115898668766022,0.020240025594830513,0.0836232602596283,-9.186552047729492,-0.8619126081466675,2.6024973392486572
1791015669162,-0.310524582862854,0.018642129376530647,0.08522115647792816,-9.184157371520996,-0.8595184087753296,2.5953147411346436
1791016668362,-0.3115898668766022,0.018642129376530647,0.08149272948503494,-9.188945770263672,-0.8667010068893433,2.6024973392486572
1791017667625,-0.31265512108802795,0.023435818031430244,0.08149272948503494,-9.20091724395752,-0.8858546614646912,2.609679937362671
1791018667087,-0.3153182864189148,0.02183792181313038,0.0836232602596283,-9.20091724395752,-0.9074024558067322,2.5546133518218994
1791019713475,-0.31318774819374084,0.019174760207533836,0.08096010237932205,-9.220070838928223,-0.8954314589500427,2.540247917175293
1791020665325,-0.3067961633205414,0.014381070621311665,0.07829693704843521,-9.239224433898926,-0.9169792532920837,2.564190149307251
1791021664537,-0.30306774377822876,0.014381070621311665,0.0740358829498291,-9.277531623840332,-0.9433155059814453,2.5713727474212646
1791022663687,-0.3062635362148285,0.015446335077285767,0.07723167538642883,-9.330204010009766,-0.9481039047241211,2.542642116546631
1791023677237,-0.30786144733428955,0.013848437927663326,0.07616641372442245,-9.363722801208496,-0.9265560507774353,2.5330653190612793
1791024709700,-0.30839407444000244,0.013315806165337563,0.07456851750612259,-9.366117477416992,-0.9864110946655273,2.540247917175293
1791025661637,-0.3051982820034027,0.015978967770934105,0.07190535217523575,-9.428366661071777,-0.9816226959228516,2.5498247146606445
1791026660862,-0.3051982820034027,0.02130528911948204,0.06764429807662964,-9.490615844726562,-0.9552865028381348,2.5498247146606445
1791027660112,-0.30306774377822876,0.023435818031430244,0.06285060197114944,-9.531316757202148,-0.9409212470054626,2.5474305152893066
1791028659275,-0.3014698624610901,0.022370554506778717,0.05699165165424347,-9.564835548400879,-0.9648633003234863,2.5546133518218994
1791029705850,-0.3014698624610901,0.019707392901182175,0.05699165165424347,-9.612719535827637,-0.9816226959228516,2.5546133518218994
1791030657687,-0.2972087860107422,0.019707392901182175,0.05432849004864693,-9.639056205749512,-0.9983820915222168,2.52109432220459
1791031656962,-0.2929477393627167,0.018642129376530647,0.05432849004864693,-9.648633003234863,-1.0031704902648926,2.5306711196899414
1791032656287,-0.2886866629123688,0.02183792181313038,0.05379585549235344,-9.679757118225098,-0.9959878921508789,2.5737669467926025
1791033655487,-0.28921931982040405,0.023968450725078583,0.05805691331624985,-9.770737648010254,-0.9840168952941895,2.609679937362671
1791034702012,-0.2913498282432556,0.02503371611237526,0.055393751710653305,-9.823410034179688,-0.9888052940368652,2.5570075511932373
1791035654050,-0.2908172011375427,0.020240025594830513,0.047404270619153976,-9.828198432922363,-0.9672574996948242,2.5905263423919678
1791036653237,-0.2918824553489685,0.01757686398923397,0.037816889584064484,-9.840168952941895,-0.9385270476341248,2.609679937362671
1791037652525,-0.2908172011375427,0.016511598601937294,0.03834952041506767,-9.8784761428833,-0.9241618514060974,2.5977089405059814
1791038651637,-0.2881540358066559,0.02183792181313038,0.041012682020664215,-9.928754806518555,-0.9217676520347595,2.580949544906616
1791039710937,-0.2865561544895172,0.02450108341872692,0.0415453165769577,-9.895236015319824,-0.8906430602073669,2.6431987285614014
1791040650050,-0.2822950780391693,0.023435818031430244,0.03834952041506767,-9.93354320526123,-0.9217676520347595,2.63362193107605
1791041649275,-0.28122982382774353,0.015446335077285767,0.03195793554186821,-9.938331604003906,-0.8978256583213806,2.650381326675415
1791042648512,-0.27483823895454407,0.012783173471689224,0.026098979637026787,-9.919178009033203,-0.8858546614646912,2.669534921646118
1791043647962,-0.27110981941223145,0.013315806165337563,0.018642129376530647,-9.892841339111328,-0.8906430602073669,2.6886885166168213
1791044694487,-0.27110981941223145,0.014913702383637428,0.015978967770934105,-9.888052940368652,-0.8571242094039917,2.719813108444214
1791045646400,-0.2721750736236572,0.010120012797415257,0.011717909015715122,-9.859322547912598,-0.8667010068893433,2.7485435009002686
1791046645500,-0.27164244651794434,0.003728425595909357,0.013848437927663326,-9.830592155456543,-0.8690952062606812,2.719813108444214
1791047645012,-0.2689792811870575,0.001597896683961153,0.009587380103766918,-9.782708168029785,-0.8595184087753296,2.698265314102173
1791048644037,-0.26631611585617065,0.002663161139935255,0.01065264455974102,-9.730035781860352,-0.8403648138046265,2.7102363109588623
1791049690637,-0.2636529505252838,0.003195793367922306,0.006391586735844612,-9.696516990661621,-0.828393816947937,2.7557260990142822
1791050642625,-0.2593919038772583,0.002663161139935255,0.000532632227987051,-9.641449928283691,-0.8643068075180054,2.7269957065582275
1791051646012,-0.25672873854637146,-0.001065264455974102,-0.005858954507857561,-9.5624418258667,-0.8762778043746948,2.717418909072876
1791052641037,-0.2545982003211975,-0.008522115647792816,-0.009587380103766918,-9.50498104095459,-0.8523358106613159,2.6815059185028076
1791053640387,-0.2545982003211975,-0.015446335077285767,-0.010120012797415257,-9.47146224975586,-0.8188169598579407,2.6671407222747803
1791054687012,-0.25193506479263306,-0.01810949668288231,-0.011717909015715122,-9.442731857299805,-0.8092401623725891,2.7078421115875244
1791055638900,-0.24767398834228516,-0.019174760207533836,-0.019174760207533836,-9.3828763961792,-0.8667010068893433,2.6791117191314697
1791056638225,-0.24394556879997253,-0.019707392901182175,-0.023435818031430244,-9.368511199951172,-0.8523358106613159,2.6839001178741455
1791057637325,-0.23861923813819885,-0.02130528911948204,-0.023968450725078583,-9.334992408752441,-0.871489405632019,2.6671407222747803
1791058636737,-0.23861923813819885,-0.022903187200427055,-0.022370554506778717,-9.296685218811035,-0.8858546614646912,2.647987127304077
1791059683325,-0.23755398392677307,-0.022903187200427055,-0.023968450725078583,-9.2655611038208,-0.8930372595787048,2.63362193107605
1791060635162,-0.23755398392677307,-0.029294773936271667,-0.02822950854897499,-9.246407508850098,-0.9385270476341248,2.63362193107605
1791061634300,-0.2316950261592865,-0.034088462591171265,-0.03195793554186821,-9.215282440185547,-0.9385270476341248,2.612074136734009
1791062633550,-0.22583606839179993,-0.03834952041506767,-0.03568635880947113,-9.220070838928223,-0.9600749015808105,2.583343744277954
1791063632800,-0.2269013375043869,-0.037816889584064484,-0.037284258753061295,-9.23443603515625,-0.9696516990661621,2.566584348678589
1791064679362,-0.2322276532649994,-0.03994741663336754,-0.03888215497136116,-9.251195907592773,-0.9792284965515137,2.5498247146606445
1791065631387,-0.23755398392677307,-0.0415453165769577,-0.03515372797846794,-9.279926300048828,-1.0223240852355957,2.513911724090576
1791066630687,-0.2364887148141861,-0.0415453165769577,-0.037284258753061295,-9.260772705078125,-0.993593692779541,2.5234885215759277
1791067629662,-0.23009712994098663,-0.0415453165769577,-0.03515372797846794,-9.284714698791504,-1.0103530883789062,2.5234885215759277
1791068629125,-0.22423817217350006,-0.04207794740796089,-0.037284258753061295,-9.303868293762207,-1.0342952013015747,2.5234885215759277
1791069675587,-0.22423817217350006,-0.041012682020664215,-0.03462109714746475,-9.32302188873291,-1.048660397529602,2.5330653190612793
1791070627662,-0.226368710398674,-0.04420847445726395,-0.037284258753061295,-9.344569206237793,-1.0558429956436157,2.5498247146606445
1791071626750,-0.22849923372268677,-0.052197959274053574,-0.03834952041506767,-9.301473617553711,-1.070208191871643,2.5522189140319824
1791072625950,-0.22796660661697388,-0.05805691331624985,-0.04261057823896408,-9.32541561126709,-1.0678139925003052,2.5330653190612793
1791073625312,-0.2274339646100998,-0.05965480953454971,-0.04207794740796089,-9.320627212524414,-1.0630255937576294,2.566584348678589
1791074671587,-0.22370554506778717,-0.05592638626694679,-0.033555831760168076,-9.301473617553711,-1.0606313943862915,2.6144683361053467
1791075623737,-0.22104237973690033,-0.05432849004864693,-0.027164245024323463,-9.299079895019531,-1.0606313943862915,2.626439332962036
1791076623012,-0.22157500684261322,-0.055393751710653305,-0.023968450725078583,-9.272743225097656,-1.091755986213684,2.6360161304473877
1791077622125,-0.2226402759552002,-0.05965480953454971,-0.02503371611237526,-9.246407508850098,-1.070208191871643,2.626439332962036
1791078621462,-0.22370554506778717,-0.06285060197114944,-0.02503371611237526,-9.224859237670898,-1.070208191871643,2.609679937362671
1791079668025,-0.22104237973690033,-0.058589547872543335,-0.02822950854897499,-9.208099365234375,-1.0869675874710083,2.6168625354766846
1791080619975,-0.22050975263118744,-0.05379585549235344,-0.029294773936271667,-9.188945770263672,-1.1037269830703735,2.628833532333374
1791081643837,-0.22157500684261322,-0.05432849004864693,-0.029294773936271667,-9.157821655273438,-1.1037269830703735,2.58813214302063
1791082618437,-0.2221076488494873,-0.05592638626694679,-0.023435818031430244,-9.172186851501465,-1.1204863786697388,2.6192567348480225
1791083617537,-0.226368710398674,-0.054861120879650116,-0.02130528911948204,-9.2033109664917,-1.1324573755264282,2.6360161304473877
1791084664237,-0.2274339646100998,-0.054861120879650116,-0.019174760207533836,-9.217676162719727,-1.1468225717544556,2.604891538619995
1791085615912,-0.2316950261592865,-0.05752428248524666,-0.014913702383637428,-9.215282440185547,-1.1540051698684692,2.5737669467926025
1791086615400,-0.2316950261592865,-0.05965480953454971,-0.012783173471689224,-9.229647636413574,-1.137245774269104,2.607285737991333
1791087614450,-0.2316950261592865,-0.061785340309143066,-0.007989483885467052,-9.2655611038208,-1.1659762859344482,2.5737669467926025
1791088613687,-0.23329292237758636,-0.06285060197114944,-0.00532632227987051,-9.32541561126709,-1.2042834758758545,2.5474305152893066
1791089660350,-0.2311623990535736,-0.06657902896404266,0.0,-9.375694274902344,-1.2186486721038818,2.5258827209472656
1791090612300,-0.2316950261592865,-0.07030745595693588,0.007989483885467052,-9.41400146484375,-1.2042834758758545,2.540247917175293
1791091611462,-0.2316950261592865,-0.07510114461183548,0.013848437927663326,-9.452308654785156,-1.1683704853057861,2.607285737991333
1791092610775,-0.2322276532649994,-0.07563377916812897,0.014913702383637428,-9.459490776062012,-1.1875240802764893,2.6144683361053467
1791093609900,-0.2322276532649994,-0.07669904083013535,0.014381070621311665,-9.500192642211914,-1.1683704853057861,2.5953147411346436
1791094656450,-0.23276029527187347,-0.07456851750612259,0.014381070621311665,-9.53849983215332,-1.170764684677124,2.5953147411346436
1791095608450,-0.237021341919899,-0.07510114461183548,0.02130528911948204,-9.57201862335205,-1.1611878871917725,2.607285737991333
1791096607512,-0.24234767258167267,-0.0740358829498291,0.023435818031430244,-9.59596061706543,-1.1348515748977661,2.6192567348480225
1791097606837,-0.24714136123657227,-0.07510114461183548,0.02876214124262333,-9.583989143371582,-1.137245774269104,2.607285737991333
1791098605962,-0.24820663034915924,-0.07829693704843521,0.03195793554186821,-9.581595420837402,-1.1420341730117798,2.652775526046753
1791099652775,-0.24714136123657227,-0.08149272948503494,0.03568635880947113,-9.576807022094727,-1.1109095811843872,2.6647465229034424
1791100604587,-0.24341294169425964,-0.08415589481592178,0.03994741663336754,-9.5624418258667,-1.0821791887283325,2.6575639247894287
1791101603712,-0.24714136123657227,-0.08628642559051514,0.04420847445726395,-9.526528358459473,-1.0630255937576294,2.6623523235321045
1791102610487,-0.24927188456058502,-0.08681905269622803,0.04527373984456062,-9.459490776062012,-1.048660397529602,2.715024709701538
1791103602412,-0.2545982003211975,-0.087884321808815,0.04367584362626076,-9.440337181091309,-1.0247182846069336,2.7126305103302
1791104648812,-0.25619611144065857,-0.0884169489145279,0.04420847445726395,-9.394847869873047,-1.0079588890075684,2.7461493015289307
1791105600900,-0.25672873854637146,-0.0926780104637146,0.05006743222475052,-9.351752281188965,-0.9816226959228516,2.762908697128296
1791106599887,-0.2593919038772583,-0.09853696823120117,0.05273059383034706,-9.28950309753418,-0.9624691009521484,2.7485435009002686
1791107599300,-0.26152244210243225,-0.1017327606678009,0.059122178703546524,-9.193734169006348,-0.9744400978088379,2.7126305103302
1791108598325,-0.2641855776309967,-0.10013486444950104,0.06657902896404266,-9.153033256530762,-0.9289502501487732,2.7533318996429443
1791109645125,-0.26631611585617065,-0.1017327606678009,0.07350324839353561,-9.081207275390625,-0.9145850539207458,2.7317841053009033
1791110596950,-0.27164244651794434,-0.10439591854810715,0.07723167538642883,-9.038111686706543,-0.8834604620933533,2.719813108444214
1791111596087,-0.2785666584968567,-0.10759171098470688,0.07456851750612259,-8.992621421813965,-0.8667010068893433,2.7293899059295654
1791112595475,-0.28122982382774353,-0.11078750342130661,0.07350324839353561,-8.939949035644531,-0.8978256583213806,2.7509377002716064
1791113594600,-0.28122982382774353,-0.1155811995267868,0.07190535217523575,-8.916007041931152,-0.8858546614646912,2.7006595134735107
1791114641162,-0.2817624509334564,-0.12357068061828613,0.07456851750612259,-8.83699893951416,-0.8523358106613159,2.7006595134735107
1791115592975,-0.2833603620529175,-0.12623384594917297,0.08096010237932205,-8.784326553344727,-0.8307880163192749,2.6815059185028076
1791116592312,-0.28442561626434326,-0.12623384594917297,0.08681905269622803,-8.731653213500977,-0.8259996175765991,2.674323320388794
1791117591475,-0.2860235273838043,-0.12889699637889862,0.09001485258340836,-8.678980827331543,-0.8379706144332886,2.6886885166168213
1791118590787,-0.29028457403182983,-0.13635385036468506,0.08894958347082138,-8.650250434875488,-0.8092401623725891,2.674323320388794
1791119637325,-0.29348036646842957,-0.1390170156955719,0.09108011424541473,-8.640673637390137,-0.8212112188339233,2.6671407222747803
1791120589362,-0.29454562067985535,-0.14221280813217163,0.09480854123830795,-8.643068313598633,-0.8164227604866028,2.6647465229034424
1791121588525,-0.2929477393627167,-0.138484388589859,0.10333065688610077,-8.635885238647461,-0.7948749661445618,2.6384103298187256
1791122587750,-0.2913498282432556,-0.14274543523788452,0.10918960720300674,-8.611943244934082,-0.7757213711738586,2.6144683361053467
1791123587650,-0.29401299357414246,-0.14487597346305847,0.10918960720300674,-8.578424453735352,-0.7924807667732239,2.650381326675415
1791124633475,-0.2977414131164551,-0.14966966211795807,0.10812434554100037,-8.585607528686523,-0.7661445736885071,2.628833532333374
1791125585550,-0.3009372055530548,-0.15393072366714478,0.10386328399181366,-8.556877136230469,-0.7757213711738586,2.626439332962036
1791126584712,-0.3004045784473419,-0.15552861988544464,0.10812434554100037,-8.544905662536621,-0.7781155705451965,2.6408045291900635
1791127584025,-0.3004045784473419,-0.15659387409687042,0.10812434554100037,-8.552088737487793,-0.7661445736885071,2.6623523235321045
1791128583200,-0.30360037088394165,-0.15606124699115753,0.11238539963960648,-8.556877136230469,-0.7469909191131592,2.676717519760132
1791129629750,-0.310524582862854,-0.1571265161037445,0.11345066875219345,-8.518569946289062,-0.7182605266571045,2.6815059185028076
1791130581700,-0.3158509135246277,-0.1619202047586441,0.1155811995267868,-8.525752067565918,-0.6871358752250671,2.6623523235321045
1791131580975,-0.3153182864189148,-0.16511599719524384,0.11504856497049332,-8.518569946289062,-0.667982280254364,2.652775526046753
1791132580150,-0.3153182864189148,-0.16458337008953094,0.1161138266324997,-8.49941635131836,-0.6631938815116882,2.6647465229034424
1791133579362,-0.31318774819374084,-0.16138756275177002,0.11877699196338654,-8.482656478881836,-0.6655880808830261,2.695871114730835
1791134626112,-0.314253032207489,-0.16138756275177002,0.12090751528739929,-8.49941635131836,-0.6272808313369751,2.669534921646118
1791135577825,-0.31265512108802795,-0.1667138934135437,0.12090751528739929,-8.489839553833008,-0.6129156351089478,2.691082715988159
1791136577175,-0.3158509135246277,-0.16831178963184357,0.11771172285079956,-8.47786808013916,-0.586579442024231,2.691082715988159
1791137576387,-0.3206446170806885,-0.16777916252613068,0.11824435740709305,-8.470685958862305,-0.5650315880775452,2.691082715988159
1791138575600,-0.3233077824115753,-0.1661812663078308,0.12250541895627975,-8.47547435760498,-0.5482721924781799,2.693476915359497
1791139622075,-0.3254382908344269,-0.16937705874443054,0.1294296383857727,-8.494627952575684,-0.5267243981361389,2.674323320388794
1791140574162,-0.3291667401790619,-0.1720402091741562,0.13102753460407257,-8.482656478881836,-0.49320554733276367,2.676717519760132
1791141573212,-0.33182987570762634,-0.17363810539245605,0.12463594228029251,-8.463502883911133,-0.4620809257030487,2.6647465229034424
1791142572512,-0.33182987570762634,-0.1720402091741562,0.11984225362539291,-8.453926086425781,-0.45010992884635925,2.6647465229034424
1791143571837,-0.32650357484817505,-0.17257285118103027,0.11930961906909943,-8.461109161376953,-0.4596867263317108,2.6599581241607666
1791144618512,-0.32597091794013977,-0.16831178963184357,0.12250541895627975,-8.47547435760498,-0.47405195236206055,2.6001031398773193
1791145570212,-0.32703620195388794,-0.16511599719524384,0.12250541895627975,-8.49941635131836,-0.42616790533065796,2.580949544906616
1791146569687,-0.33182987570762634,-0.1667138934135437,0.12463594228029251,-8.516175270080566,-0.3926490843296051,2.5953147411346436
1791147568662,-0.33182987570762634,-0.17523600161075592,0.12410331517457962,-8.504204750061035,-0.38067808747291565,2.607285737991333
1791148567975,-0.3339604139328003,-0.1800297051668167,0.12357068061828613,-8.492233276367188,-0.3663128614425659,2.609679937362671
1791149614425,-0.3334277868270874,-0.17896443605422974,0.11824435740709305,-8.518569946289062,-0.3208230435848236,2.6144683361053467
1791150566375,-0.3323625326156616,-0.17470337450504303,0.11984225362539291,-8.530540466308594,-0.33039984107017517,2.6024973392486572
1791151565825,-0.3291667401790619,-0.17470337450504303,0.12410331517457962,-8.554482460021973,-0.29209262132644653,2.612074136734009
1791152564987,-0.3291667401790619,-0.17523600161075592,0.12676647305488586,-8.552088737487793,-0.272938996553421,2.609679937362671
1791153564350,-0.3286340832710266,-0.17576864361763,0.12250541895627975,-8.552088737487793,-0.26336219906806946,2.5905263423919678
1791154610650,-0.33182987570762634,-0.17523600161075592,0.11345066875219345,-8.573636054992676,-0.24181437492370605,2.5570075511932373
1791155562637,-0.33182987570762634,-0.17417074739933014,0.11185277253389359,-8.56645393371582,-0.22505496442317963,2.5546133518218994
1791156562012,-0.33555832505226135,-0.17523600161075592,0.11451593041419983,-8.564059257507324,-0.20350714027881622,2.5785553455352783
1791157561150,-0.33182987570762634,-0.17523600161075592,0.11664646118879318,-8.5903959274292,-0.21308395266532898,2.564190149307251
1791158560400,-0.33076462149620056,-0.1768338978290558,0.11025487631559372,-8.614337921142578,-0.21308395266532898,2.561795949935913
1791159606900,-0.3291667401790619,-0.1720402091741562,0.1065264493227005,-8.635885238647461,-0.19632454216480255,2.5713727474212646
1791160578900,-0.33023199439048767,-0.16990968585014343,0.10546118766069412,-8.664615631103516,-0.21787235140800476,2.5306711196899414
1791161558150,-0.3291667401790619,-0.16511599719524384,0.10279802232980728,-8.700529098510742,-0.20350714027881622,2.5498247146606445
1791162557387,-0.324905663728714,-0.16458337008953094,0.09960222989320755,-8.707711219787598,-0.15322890877723694,2.537853717803955
1791163556500,-0.32650357484817505,-0.1661812663078308,0.09374327212572098,-8.702922821044922,-0.13407529890537262,2.5234885215759277
1791164603175,-0.3281014561653137,-0.17044231295585632,0.09427590668201447,-8.698134422302246,-0.14844051003456116,2.5115175247192383
1791165555012,-0.33023199439048767,-0.17257285118103027,0.09001485258340836,-8.710105895996094,-0.15801730751991272,2.5043349266052246
1791166554400,-0.32597091794013977,-0.16831178963184357,0.08894958347082138,-8.7699613571167,-0.1364694982767105,2.5091233253479004
1791167553550,-0.32170987129211426,-0.16564862430095673,0.08735168725252151,-8.77953815460205,-0.14604631066322327,2.5330653190612793
1791168552962,-0.3201119899749756,-0.16085493564605713,0.09054747968912125,-8.786720275878906,-0.14844051003456116,2.542642116546631
1791169599375,-0.32117724418640137,-0.1571265161037445,0.09108011424541473,-8.80348014831543,-0.14604631066322327,2.5258827209472656
1791170551300,-0.3195793330669403,-0.15180018544197083,0.087884321808815,-8.832210540771484,-0.15083470940589905,2.497152328491211
1791171550612,-0.3147856593132019,-0.15073493123054504,0.0830906331539154,-8.844181060791016,-0.13407529890537262,2.477998733520508
1791172549762,-0.3110572397708893,-0.14966966211795807,0.07936220616102219,-8.832210540771484,-0.1388636976480484,2.4899697303771973
1791173548950,-0.3062635362148285,-0.14913703501224518,0.08149272948503494,-8.848969459533691,-0.12928690016269684,2.4803929328918457
1791174595437,-0.30253511667251587,-0.14753912389278412,0.08096010237932205,-8.875306129455566,-0.11252748221158981,2.4684219360351562
1791175547462,-0.3004045784473419,-0.14594122767448425,0.07989483326673508,-8.887276649475098,-0.11252748221158981,2.4684219360351562
1791176546687,-0.302002489566803,-0.14274543523788452,0.07616641372442245,-8.887276649475098,-0.14365209639072418,2.4660277366638184
1791177545950,-0.302002489566803,-0.1390170156955719,0.07510114461183548,-8.884882926940918,-0.1388636976480484,2.4468741416931152
1791178545050,-0.302002489566803,-0.13582122325897217,0.07084009051322937,-8.901641845703125,-0.09576807171106339,2.4468741416931152
1791179591787,-0.29933932423591614,-0.1294296383857727,0.06764429807662964,-8.913613319396973,-0.07422025501728058,2.434903144836426
1791180543575,-0.29933932423591614,-0.12623384594917297,0.06604639440774918,-8.920795440673828,-0.08140286058187485,2.4133553504943848
1791181545712,-0.2966761589050293,-0.11984225362539291,0.06285060197114944,-8.942343711853027,-0.07900865375995636,2.427720546722412
1791182542175,-0.2924151122570038,-0.11451593041419983,0.06604639440774918,-8.975862503051758,-0.07900865375995636,2.406172752380371
1791183541112,-0.2865561544895172,-0.10972224175930023,0.0649811327457428,-8.980650901794434,-0.05746084079146385,2.382230758666992
1791184587862,-0.28069719672203064,-0.10546118766069412,0.06817692518234253,-8.987833023071289,-0.06703764945268631,2.387019157409668
1791185539762,-0.27643612027168274,-0.10705908387899399,0.06391587108373642,-9.011775016784668,-0.08379705995321274,2.4013843536376953
1791186539125,-0.27537086606025696,-0.10279802232980728,0.06391587108373642,-9.042900085449219,-0.06703764945268631,2.3965959548950195
1791187538325,-0.27643612027168274,-0.10120012611150742,0.06072007492184639,-9.05247688293457,-0.07661445438861847,2.4133553504943848
1791188547762,-0.27537086606025696,-0.09587380290031433,0.0601874440908432,-9.042900085449219,-0.07661445438861847,2.406172752380371
1791189584012,-0.2700445353984833,-0.0926780104637146,0.05432849004864693,-9.035717010498047,-0.05267243832349777,2.3918075561523438
1791190536137,-0.264718234539032,-0.08894958347082138,0.052197959274053574,-9.026140213012695,-0.035913024097681046,2.367865562438965
1791191535375,-0.26152244210243225,-0.08735168725252151,0.05326322466135025,-9.01895809173584,-0.040701430290937424,2.3343467712402344
1791192534425,-0.25619611144065857,-0.08415589481592178,0.05432849004864693,-9.081207275390625,-0.040701430290937424,2.3535003662109375
1791193533762,-0.2545982003211975,-0.08202536404132843,0.055393751710653305,-9.047688484191895,-0.031124621629714966,2.360682964324951
1791194580275,-0.25193506479263306,-0.07510114461183548,0.05379585549235344,-9.050082206726074,-0.031124621629714966,2.343923568725586
1791195532112,-0.25619611144065857,-0.06817692518234253,0.05006743222475052,-9.05487060546875,-0.033518824726343155,2.3295583724975586
1791196531337,-0.2508697807788849,-0.06391587108373642,0.047936901450157166,-9.042900085449219,-0.028730420395731926,2.3271641731262207
1791197530775,-0.2498045265674591,-0.061785340309143066,0.04420847445726395,-9.040505409240723,-0.023942017927765846,2.3151931762695312
1791198530037,-0.24394556879997253,-0.06125270947813988,0.04953479766845703,-9.01895809173584,-0.05506663769483566,2.3032219409942627
1791199576275,-0.2407497763633728,-0.058589547872543335,0.0511326938867569,-8.987833023071289,-0.040701430290937424,2.2816741466522217
1791200528337,-0.2316950261592865,-0.058589547872543335,0.055393751710653305,-8.971074104309082,-0.035913024097681046,2.279279947280884
1791201527875,-0.22583606839179993,-0.0601874440908432,0.05432849004864693,-8.96149730682373,-0.0454898327589035,2.2840683460235596
1791202526925,-0.22370554506778717,-0.058589547872543335,0.055393751710653305,-8.949525833129883,-0.0454898327589035,2.2625205516815186
1791203526187,-0.22583606839179993,-0.0511326938867569,0.05432849004864693,-8.949525833129883,-0.035913024097681046,2.279279947280884
1791204580562,-0.22317290306091309,-0.03994741663336754,0.051665328443050385,-8.944737434387207,-0.040701430290937424,2.2601263523101807
1791205524462,-0.21624869108200073,-0.037816889584064484,0.05060006305575371,-8.925583839416504,-0.043095629662275314,2.22660756111145
1791206523700,-0.20985710620880127,-0.03994741663336754,0.048469532281160355,-8.901641845703125,-0.05506663769483566,2.2026655673980713
1791207523087,-0.20932446420192719,-0.04261057823896408,0.048469532281160355,-8.887276649475098,-0.090979665517807,2.2026655673980713
1791208522200,-0.20985710620880127,-0.037816889584064484,0.048469532281160355,-8.887276649475098,-0.0933738648891449,2.229001760482788
1791209568775,-0.20932446420192719,-0.03142530098557472,0.04687163606286049,-8.887276649475098,-0.07182604819536209,2.22660756111145
1791210520637,-0.20559604465961456,-0.02450108341872692,0.048469532281160355,-8.89445972442627,-0.10055647045373917,2.2002713680267334
1791211519937,-0.20080235600471497,-0.02556634694337845,0.052197959274053574,-8.892065048217773,-0.12689268589019775,2.1763293743133545
1791212519312,-0.1992044597864151,-0.02822950854897499,0.05699165165424347,-8.87051773071289,-0.10055647045373917,2.1763293743133545
1791213518450,-0.19121497869491577,-0.03142530098557472,0.061785340309143066,-8.860940933227539,-0.09576807171106339,2.1763293743133545
1791214565025,-0.18429075181484222,-0.027696875855326653,0.06072007492184639,-8.846575736999512,-0.11013327538967133,2.140416383743286
1791215517087,-0.17789916694164276,-0.019707392901182175,0.0601874440908432,-8.853757858276367,-0.09816227108240128,2.1356279850006104
1791216516150,-0.17843179404735565,-0.01225054170936346,0.05965480953454971,-8.877699851989746,-0.10055647045373917,2.140416383743286
1791217515500,-0.17896443605422974,-0.007989483885467052,0.05965480953454971,-8.889671325683594,-0.12928690016269684,2.1332337856292725
1791218506200,-0.17523600161075592,-0.006924218963831663,0.06285060197114944,-8.827422142028809,-0.1412578970193863,2.1116859912872314
1791219561112,-0.17363810539245605,-0.009054748341441154,0.06657902896404266,-8.858546257019043,-0.1412578970193863,2.1523873805999756
1791220513112,-0.16990968585014343,-0.009054748341441154,0.07030745595693588,-8.863334655761719,-0.15801730751991272,2.1595699787139893
1791221512437,-0.16831178963184357,-0.008522115647792816,0.0692421942949295,-8.858546257019043,-0.17477671802043915,2.1523873805999756
1791222511550,-0.16458337008953094,-0.006391586735844612,0.0692421942949295,-8.848969459533691,-0.16759411990642548,2.1380221843719482
1791223510687,-0.1619202047586441,-0.002130528911948204,0.06870955973863602,-8.83939266204834,-0.11971008777618408,2.118868589401245
1791224557412,-0.15606124699115753,0.001597896683961153,0.07243798673152924,-8.796297073364258,-0.1628057211637497,2.1045033931732178
1791225509200,-0.1523328274488449,0.007989483885467052,0.07190535217523575,-8.798691749572754,-0.1867477297782898,2.0853497982025146
1791226508462,-0.15126755833625793,0.01065264455974102,0.07936220616102219,-8.793903350830078,-0.19871874153614044,2.1092917919158936
1791227507712,-0.14966966211795807,0.014913702383637428,0.0836232602596283,-8.772355079650879,-0.2106897532939911,2.123656988143921
1791228507087,-0.14540860056877136,0.013848437927663326,0.09640643745660782,-8.741230010986328,-0.22744916379451752,2.0685904026031494
1791229553600,-0.14221280813217163,0.010120012797415257,0.09587380290031433,-8.736441612243652,-0.16759411990642548,2.1092917919158936
1791230505462,-0.1390170156955719,0.008522115647792816,0.09480854123830795,-8.69095230102539,-0.16759411990642548,2.0925323963165283
1791231504562,-0.13688649237155914,0.014381070621311665,0.0884169489145279,-8.667010307312012,-0.16759411990642548,2.073378801345825
1791232504012,-0.13262543082237244,0.020240025594830513,0.09001485258340836,-8.664615631103516,-0.181959331035614,2.0614075660705566
1791233503112,-0.1299622654914856,0.02503371611237526,0.09906959533691406,-8.65982723236084,-0.21787235140800476,2.0590133666992188
1791234541325,-0.1304948925971985,0.026631612330675125,0.1017327606678009,-8.619126319885254,-0.24660277366638184,2.0590133666992188
1791235501712,-0.13262543082237244,0.02450108341872692,0.10333065688610077,-8.588001251220703,-0.22505496442317963,2.0709846019744873
1791236500825,-0.1342233270406723,0.02077265828847885,0.09960222989320755,-8.552088737487793,-0.2298433631658554,2.0446481704711914
1791237500175,-0.12836436927318573,0.01757686398923397,0.10013486444950104,-8.528146743774414,-0.2346317619085312,2.011129379272461
1791238499312,-0.12197278439998627,0.02077265828847885,0.09587380290031433,-8.518569946289062,-0.22505496442317963,1.98958158493042
1791239545812,-0.11877699196338654,0.02556634694337845,0.09640643745660782,-8.528146743774414,-0.2059013545513153,1.9704279899597168
1791240497912,-0.11717909574508667,0.027164245024323463,0.10013486444950104,-8.51138687133789,-0.24181437492370605,1.9847931861877441
1791241496975,-0.11345066875219345,0.02503371611237526,0.11238539963960648,-8.516175270080566,-0.23942017555236816,1.9584569931030273
1791242496412,-0.11291803419589996,0.02077265828847885,0.11824435740709305,-8.501810073852539,-0.2346317619085312,1.9512743949890137
1791243495587,-0.11345066875219345,0.019707392901182175,0.11824435740709305,-8.470685958862305,-0.22744916379451752,1.9632453918457031
1791244542075,-0.11451593041419983,0.020240025594830513,0.11451593041419983,-8.458714485168457,-0.19871874153614044,1.9536685943603516
1791245494112,-0.1113201379776001,0.020240025594830513,0.11345066875219345,-8.47786808013916,-0.24181437492370605,1.9249382019042969
1791246493300,-0.10972224175930023,0.019707392901182175,0.11504856497049332,-8.494627952575684,-0.24420857429504395,1.9345149993896484
1791247492550,-0.10812434554100037,0.017044231295585632,0.11824435740709305,-8.49941635131836,-0.24660277366638184,1.9536685943603516
1791248491712,-0.10386328399181366,0.01757686398923397,0.12303804606199265,-8.497021675109863,-0.2585738003253937,1.9632453918457031
1791249538237,-0.09960222989320755,0.01810949668288231,0.12357068061828613,-8.501810073852539,-0.2777273952960968,1.944091796875
1791250490125,-0.0974716991186142,0.02077265828847885,0.12676647305488586,-8.501810073852539,-0.31364041566848755,1.920149803161621
1791251489437,-0.09906959533691406,0.022903187200427055,0.12623384594917297,-8.497021675109863,-0.2825157940387726,1.9321208000183105
1791252488637,-0.09960222989320755,0.022903187200427055,0.1304948925971985,-8.47547435760498,-0.272938996553421,1.9608511924743652
1791253488000,-0.09960222989320755,0.022370554506778717,0.12889699637889862,-8.468291282653809,-0.2944868206977844,1.968033790588379
1791254534412,-0.0974716991186142,0.02130528911948204,0.13102753460407257,-8.487444877624512,-0.33758243918418884,1.9393033981323242
1791255486412,-0.09587380290031433,0.017044231295585632,0.1336906999349594,-8.489839553833008,-0.3687070608139038,1.922544002532959
1791256485775,-0.09374327212572098,0.014381070621311665,0.14114753901958466,-8.470685958862305,-0.35913026332855225,1.944091796875
1791257485012,-0.09427590668201447,0.011717909015715122,0.14700649678707123,-8.47786808013916,-0.3280056416988373,1.9632453918457031
1791258484150,-0.09693906456232071,0.012783173471689224,0.14647386968135834,-8.489839553833008,-0.3447650372982025,1.9608511924743652
1791259530762,-0.09853696823120117,0.013315806165337563,0.1480717658996582,-8.494627952575684,-0.3974374830722809,1.9345149993896484
1791260481262,-0.09534116834402084,0.016511598601937294,0.14753912389278412,-8.497021675109863,-0.40940847992897034,1.900996208190918
1791261481662,-0.09001485258340836,0.02130528911948204,0.15126755833625793,-8.520963668823242,-0.3758896589279175,1.8746598958969116
1791262481012,-0.08628642559051514,0.02450108341872692,0.14753912389278412,-8.549694061279297,-0.3974374830722809,1.8938136100769043
1791263480325,-0.09001485258340836,0.023968450725078583,0.14647386968135834,-8.571242332458496,-0.4141969084739685,1.9177556037902832
1791264526775,-0.09480854123830795,0.02077265828847885,0.14594122767448425,-8.583212852478027,-0.4141969084739685,1.9105730056762695
1791265478875,-0.09480854123830795,0.015446335077285767,0.14966966211795807,-8.583212852478027,-0.4189853072166443,1.8626888990402222
1791266477962,-0.087884321808815,0.013848437927663326,0.15659387409687042,-8.676587104797363,-0.42856210470199585,1.9057846069335938
1791267482375,-0.08575379103422165,0.015978967770934105,0.1581917703151703,-8.700529098510742,-0.40222588181495667,1.8626888990402222
1791268476450,-0.08468852937221527,0.020240025594830513,0.15978966653347015,-8.734047889709473,-0.3926490843296051,1.86508309841156
1791269523162,-0.08894958347082138,0.02130528911948204,0.15499597787857056,-8.767566680908203,-0.3902548849582672,1.8938136100769043
1791270475087,-0.08468852937221527,0.018642129376530647,0.15499597787857056,-8.772355079650879,-0.38307228684425354,1.9057846069335938
1791271474175,-0.08522115647792816,0.01810949668288231,0.1533980816602707,-8.789114952087402,-0.3974374830722809,1.922544002532959
1791272473450,-0.08202536404132843,0.020240025594830513,0.1576591432094574,-8.822633743286133,-0.4118027091026306,1.922544002532959
1791273472787,-0.0830906331539154,0.02077265828847885,0.1571265161037445,-8.829815864562988,-0.40222588181495667,1.9249382019042969
1791274519212,-0.08149272948503494,0.02130528911948204,0.15606124699115753,-8.822633743286133,-0.38307228684425354,1.9249382019042969
1791275471137,-0.0836232602596283,0.02130528911948204,0.15499597787857056,-8.815450668334961,-0.3711012601852417,1.920149803161621
1791276470487,-0.08575379103422165,0.022903187200427055,0.15606124699115753,-8.810662269592285,-0.363918662071228,1.9273324012756348
1791277469725,-0.08628642559051514,0.026098979637026787,0.15393072366714478,-8.815450668334961,-0.38307228684425354,1.9249382019042969
1791278468850,-0.0830906331539154,0.027164245024323463,0.15020228922367096,-8.813056945800781,-0.38546648621559143,1.922544002532959
1791279515612,-0.0788295716047287,0.027696875855326653,0.14647386968135834,-8.815450668334961,-0.3758896589279175,1.9345149993896484
1791280467425,-0.07669904083013535,0.022903187200427055,0.15180018544197083,-8.820239067077637,-0.3711012601852417,1.9536685943603516
1791281466662,-0.0788295716047287,0.02130528911948204,0.15073493123054504,-8.808268547058105,-0.3878606855869293,1.9608511924743652
1791282465762,-0.07989483326673508,0.022370554506778717,0.1480717658996582,-8.808268547058105,-0.3447650372982025,1.941697597503662
1791283465087,-0.08149272948503494,0.02450108341872692,0.13741911947727203,-8.789114952087402,-0.3495534360408783,1.9393033981323242
1791284511812,-0.08042746782302856,0.02450108341872692,0.13102753460407257,-8.789114952087402,-0.3447650372982025,1.9393033981323242
1791285463712,-0.0830906331539154,0.02077265828847885,0.12836436927318573,-8.80348014831543,-0.3495534360408783,1.920149803161621
1791286462837,-0.08255799859762192,0.02130528911948204,0.12836436927318573,-8.813056945800781,-0.37828385829925537,1.8842366933822632
1791287462225,-0.08202536404132843,0.017044231295585632,0.1299622654914856,-8.846575736999512,-0.3471592366695404,1.900996208190918
1791288461237,-0.07456851750612259,0.019174760207533836,0.1299622654914856,-8.851364135742188,-0.35434186458587646,1.8770540952682495
1791289507850,-0.07243798673152924,0.015978967770934105,0.12836436927318573,-8.856152534484863,-0.3495534360408783,1.86508309841156
1791290459737,-0.07350324839353561,0.02077265828847885,0.12410331517457962,-8.844181060791016,-0.3471592366695404,1.8579005002975464
1791291459087,-0.0788295716047287,0.02183792181313038,0.11984225362539291,-8.813056945800781,-0.35673606395721436,1.8531121015548706
1791292458200,-0.07776430994272232,0.023435818031430244,0.11771172285079956,-8.83699893951416,-0.33518823981285095,1.9033904075622559
1791293457625,-0.07297061383724213,0.023968450725078583,0.11717909574508667,-8.841787338256836,-0.3519476652145386,1.8746598958969116
1791294504187,-0.06604639440774918,0.02183792181313038,0.11345066875219345,-8.841787338256836,-0.31842881441116333,1.8579005002975464
1791295455975,-0.0649811327457428,0.017044231295585632,0.1065264493227005,-8.848969459533691,-0.3016694188117981,1.8602946996688843
1791296455175,-0.06711166352033615,0.015978967770934105,0.09853696823120117,-8.853757858276367,-0.31842881441116333,1.8794482946395874
1791297446012,-0.07243798673152924,0.018642129376530647,0.09587380290031433,-8.825027465820312,-0.31842881441116333,1.9129672050476074
1791298453600,-0.07084009051322937,0.026631612330675125,0.0926780104637146,-8.834604263305664,-0.33039984107017517,1.900996208190918
1791299500362,-0.07084009051322937,0.02556634694337845,0.09214537590742111,-8.848969459533691,-0.3447650372982025,1.9057846069335938
1791300452312,-0.06764429807662964,0.02450108341872692,0.08628642559051514,-8.83939266204834,-0.35913026332855225,1.920149803161621
1791301451425,-0.0692421942949295,0.023968450725078583,0.08575379103422165,-8.815450668334961,-0.363918662071228,1.9273324012756348
1791302450787,-0.07030745595693588,0.02450108341872692,0.08149272948503494,-8.817845344543457,-0.33758243918418884,1.89860200881958
1791303449775,-0.07030745595693588,0.027696875855326653,0.08096010237932205,-8.813056945800781,-0.3758896589279175,1.9321208000183105
1791304496362,-0.06711166352033615,0.02503371611237526,0.07669904083013535,-8.841787338256836,-0.33997663855552673,1.9057846069335938
1791305448187,-0.062317971140146255,0.02503371611237526,0.07243798673152924,-8.846575736999512,-0.3208230435848236,1.89860200881958
1791306447537,-0.05965480953454971,0.02503371611237526,0.06764429807662964,-8.829815864562988,-0.33518823981285095,1.9081788063049316
1791307446712,-0.059122178703546524,0.027164245024323463,0.0649811327457428,-8.810662269592285,-0.36152446269989014,1.922544002532959
1791308446200,-0.059122178703546524,0.02876214124262333,0.0649811327457428,-8.853757858276367,-0.3423708379268646,1.9488801956176758
1791309492737,-0.05699165165424347,0.030360037460923195,0.06391587108373642,-8.825027465820312,-0.37828385829925537,1.920149803161621
1791310444725,-0.05432849004864693,0.027164245024323463,0.06391587108373642,-8.83939266204834,-0.3519476652145386,1.9177556037902832
1791311443750,-0.05326322466135025,0.02503371611237526,0.0601874440908432,-8.865729331970215,-0.33518823981285095,1.9105730056762695
1791312442900,-0.051665328443050385,0.02077265828847885,0.05645901709794998,-8.868123054504395,-0.363918662071228,1.8962078094482422
1791313442212,-0.051665328443050385,0.023435818031430244,0.0511326938867569,-8.853757858276367,-0.3519476652145386,1.9488801956176758
1791314488762,-0.051665328443050385,0.027164245024323463,0.047404270619153976,-8.880094528198242,-0.3734954595565796,1.9081788063049316
1791315440750,-0.05006743222475052,0.026098979637026787,0.048469532281160355,-8.882488250732422,-0.38067808747291565,1.922544002532959
1791316440062,-0.04953479766845703,0.027696875855326653,0.048469532281160355,-8.860940933227539,-0.3711012601852417,1.944091796875
1791317439250,-0.0511326938867569,0.02876214124262333,0.0463390052318573,-8.83699893951416,-0.35913026332855225,1.9488801956176758
1791318450612,-0.05273059383034706,0.029827404767274857,0.04420847445726395,-8.846575736999512,-0.395043283700943,1.9608511924743652
1791319485062,-0.0511326938867569,0.026631612330675125,0.041012682020664215,-8.789114952087402,-0.38067808747291565,1.9345149993896484
1791320436800,-0.04900216683745384,0.02503371611237526,0.04261057823896408,-8.801085472106934,-0.4118027091026306,1.9393033981323242
1791321436137,-0.04580637440085411,0.02556634694337845,0.040480051189661026,-8.844181060791016,-0.4141969084739685,1.9512743949890137
1791322435275,-0.044741109013557434,0.027164245024323463,0.03834952041506767,-8.875306129455566,-0.3998316824436188,1.965639591217041
1791323434800,-0.04207794740796089,0.027696875855326653,0.037816889584064484,-8.858546257019043,-0.43095630407333374,1.9752163887023926
1791324481337,-0.04314321279525757,0.027164245024323463,0.030892670154571533,-8.834604263305664,-0.40940847992897034,1.9704279899597168
1791325433125,-0.0415453165769577,0.026631612330675125,0.02822950854897499,-8.813056945800781,-0.4429273307323456,1.9560627937316895
1791326432475,-0.041012682020664215,0.027164245024323463,0.02130528911948204,-8.841787338256836,-0.42856210470199585,1.9393033981323242
1791327431862,-0.040480051189661026,0.02822950854897499,0.026098979637026787,-8.882488250732422,-0.42377370595932007,1.9369091987609863
1791328430887,-0.04261057823896408,0.026098979637026787,0.027164245024323463,-8.892065048217773,-0.4884171485900879,1.9632453918457031
1791329477487,-0.04420847445726395,0.02503371611237526,0.030892670154571533,-8.880094528198242,-0.4620809257030487,1.9297266006469727
1791330429550,-0.04207794740796089,0.02183792181313038,0.02822950854897499,-8.925583839416504,-0.4692635238170624,1.9249382019042969
1791331428600,-0.03994741663336754,0.02183792181313038,0.026631612330675125,-8.935160636901855,-0.5003881454467773,1.9560627937316895
1791332427887,-0.03675162419676781,0.018642129376530647,0.019707392901182175,-8.951920509338379,-0.5363011956214905,1.98958158493042
1791333427050,-0.03941478580236435,0.020240025594830513,0.019174760207533836,-9.002198219299316,-0.5530605912208557,1.9967641830444336
1791334484500,-0.040480051189661026,0.020240025594830513,0.02183792181313038,-9.023746490478516,-0.5482721924781799,2.011129379272461
1791335425700,-0.04314321279525757,0.017044231295585632,0.02077265828847885,-9.028534889221191,-0.5291185975074768,2.011129379272461
1791336424712,-0.03834952041506767,0.011717909015715122,0.026098979637026787,-8.99740982055664,-0.5554547905921936,2.027888774871826
1791337424162,-0.03621899336576462,0.009587380103766918,0.023968450725078583,-9.011775016784668,-0.5937620401382446,2.030282974243164
1791338423312,-0.03302319720387459,0.01225054170936346,0.027696875855326653,-9.066842079162598,-0.6129156351089478,2.0159177780151367
1791339469700,-0.03621899336576462,0.015446335077285767,0.02450108341872692,-9.064447402954102,-0.586579442024231,2.013523578643799
1791340421600,-0.03675162419676781,0.018642129376530647,0.023968450725078583,-9.064447402954102,-0.569819986820221,2.0422539710998535
1791341420987,-0.037284258753061295,0.016511598601937294,0.02822950854897499,-9.074024200439453,-0.5913678407669067,2.0829555988311768
1791342420125,-0.037284258753061295,0.014913702383637428,0.03195793554186821,-9.074024200439453,-0.5937620401382446,2.073378801345825
1791343419287,-0.03834952041506767,0.011717909015715122,0.0324905663728714,-9.069235801696777,-0.586579442024231,2.051830768585205
1791344465875,-0.03888215497136116,0.013315806165337563,0.02876214124262333,-9.08838939666748,-0.6177040338516235,2.099714994430542
1791345417787,-0.037816889584064484,0.016511598601937294,0.02450108341872692,-9.047688484191895,-0.6105214357376099,2.0709846019744873
1791346420237,-0.03568635880947113,0.01757686398923397,0.027164245024323463,-9.064447402954102,-0.5985504388809204,2.0709846019744873
1791347416462,-0.03568635880947113,0.019174760207533836,0.0324905663728714,-9.0859956741333,-0.5937620401382446,2.0853497982025146
1791348415837,-0.03195793554186821,0.01810949668288231,0.037284258753061295,-9.074024200439453,-0.5889736413955688,2.0925323963165283
1791349462412,-0.034088462591171265,0.016511598601937294,0.030892670154571533,-9.028534889221191,-0.586579442024231,2.0829555988311768
1791350414187,-0.03515372797846794,0.01065264455974102,0.023435818031430244,-9.078812599182129,-0.6033388376235962,2.094926595687866
1791351413237,-0.03462109714746475,0.006924218963831663,0.02183792181313038,-9.07641887664795,-0.6033388376235962,2.0877439975738525
1791352412500,-0.029827404767274857,0.006391586735844612,0.027696875855326653,-9.097966194152832,-0.5889736413955688,2.0685904026031494
1791353411912,-0.026631612330675125,0.008522115647792816,0.03195793554186821,-9.131484985351562,-0.5961562395095825,2.051830768585205
1791354458350,-0.02503371611237526,0.007456851191818714,0.02822950854897499,-9.162610054016113,-0.6344634294509888,2.0470423698425293
1791355410350,-0.023435818031430244,0.004793690051883459,0.027164245024323463,-9.172186851501465,-0.6416460871696472,2.073378801345825
1791356409550,-0.02077265828847885,0.003195793367922306,0.029827404767274857,-9.172186851501465,-0.6607996821403503,2.0661959648132324
1791357409087,-0.022903187200427055,0.002130528911948204,0.029827404767274857,-9.184157371520996,-0.6967126727104187,2.049436569213867
1791358408000,-0.026098979637026787,-0.001065264455974102,0.02822950854897499,-9.220070838928223,-0.6943184733390808,2.0470423698425293
1791359454562,-0.02876214124262333,-0.003728425595909357,0.02450108341872692,-9.26795482635498,-0.667982280254364,2.056619167327881
1791360406737,-0.02876214124262333,-0.004793690051883459,0.023435818031430244,-9.287108421325684,-0.6919242739677429,2.0470423698425293
1791361405862,-0.02450108341872692,-0.008522115647792816,0.023435818031430244,-9.375694274902344,-0.6919242739677429,2.0231003761291504
1791362405050,-0.023968450725078583,-0.015978967770934105,0.02130528911948204,-9.390059471130371,-0.6919242739677429,2.0422539710998535
1791363404175,-0.02556634694337845,-0.020240025594830513,0.023435818031430244,-9.404424667358398,-0.706289529800415,2.0590133666992188
1791364451000,-0.02822950854897499,-0.022903187200427055,0.018642129376530647,-9.435548782348633,-0.727837324142456,2.0638017654418945
1791365402787,-0.02556634694337845,-0.019174760207533836,0.02130528911948204,-9.457097053527832,-0.7326257228851318,2.0590133666992188
1791366402150,-0.019174760207533836,-0.016511598601937294,0.023968450725078583,-9.500192642211914,-0.7206547260284424,2.056619167327881
1791367401362,-0.01757686398923397,-0.015446335077285767,0.02556634694337845,-9.552865028381348,-0.7158663272857666,2.078167200088501
1791368400575,-0.02077265828847885,-0.014381070621311665,0.01810949668288231,-9.586383819580078,-0.727837324142456,2.0829555988311768
1791369447275,-0.023968450725078583,-0.019707392901182175,0.013315806165337563,-9.627084732055664,-0.7422025203704834,2.0853497982025146
1791370398887,-0.022903187200427055,-0.023435818031430244,0.01225054170936346,-9.674968719482422,-0.7398083209991455,2.099714994430542
1791371398100,-0.018642129376530647,-0.0324905663728714,0.015978967770934105,-9.694122314453125,-0.7565677165985107,2.121262788772583
1791372397437,-0.015446335077285767,-0.0324905663728714,0.014381070621311665,-9.72285270690918,-0.7374141216278076,2.1140801906585693
1791373396875,-0.013315806165337563,-0.030360037460923195,0.011185277253389359,-9.7420072555542,-0.7374141216278076,2.123656988143921
1791374443300,-0.014913702383637428,-0.02450108341872692,0.01065264455974102,-9.758766174316406,-0.751779317855835,2.1332337856292725
1791375395512,-0.019707392901182175,-0.020240025594830513,0.010120012797415257,-9.77552604675293,-0.7613561749458313,2.140416383743286
1791376418750,-0.018642129376530647,-0.020240025594830513,0.012783173471689224,-9.804256439208984,-0.7493851184844971,2.1763293743133545
1791377393750,-0.013848437927663326,-0.02130528911948204,0.014913702383637428,-9.804256439208984,-0.7757213711738586,2.166752576828003
1791378392850,-0.006391586735844612,-0.02556634694337845,0.020240025594830513,-9.852140426635742,-0.7876923680305481,2.1739351749420166
1791379439525,-0.006391586735844612,-0.029294773936271667,0.01757686398923397,-9.890447616577148,-0.7948749661445618,2.183511972427368
1791380391325,-0.008522115647792816,-0.030892670154571533,0.01757686398923397,-9.897629737854004,-0.7996633648872375,2.1978771686553955
1791381390675,-0.010120012797415257,-0.030360037460923195,0.013315806165337563,-9.9000244140625,-0.7996633648872375,2.2242133617401123
1791382389950,-0.013315806165337563,-0.027696875855326653,0.013315806165337563,-9.909601211547852,-0.8427590131759644,2.164358377456665
1791383389025,-0.01225054170936346,-0.02876214124262333,0.01225054170936346,-9.943120002746582,-0.8331822156906128,2.161964178085327
1791384435450,-0.009587380103766918,-0.03142530098557472,0.018642129376530647,-9.974244117736816,-0.828393816947937,2.1715409755706787
1791385387675,-0.002663161139935255,-0.030360037460923195,0.02450108341872692,-9.981427192687988,-0.8307880163192749,2.169146776199341
1791386386687,-0.002663161139935255,-0.027164245024323463,0.022903187200427055,-9.96945571899414,-0.8331822156906128,2.1523873805999756
1791387385937,-0.005858954507857561,-0.022903187200427055,0.015978967770934105,-10.014945983886719,-0.8451532125473022,2.1523873805999756
1791388385250,-0.005858954507857561,-0.02183792181313038,0.010120012797415257,-10.005369186401367,-0.8331822156906128,2.1571757793426514
1791389431762,-0.004261057823896408,-0.019174760207533836,0.009587380103766918,-10.012551307678223,-0.8451532125473022,2.1715409755706787
1791390383775,0.000532632227987051,-0.017044231295585632,0.011185277253389359,-10.031704902648926,-0.8643068075180054,2.1739351749420166
1791391383000,0.003195793367922306,-0.02130528911948204,0.01810949668288231,-10.036493301391602,-0.8810662031173706,2.161964178085327
1791392382162,0.004793690051883459,-0.023435818031430244,0.019707392901182175,-9.99100399017334,-0.8738836050033569,2.1787235736846924
1791393381400,0.002663161139935255,-0.030360037460923195,0.01757686398923397,-10.010157585144043,-0.888248860836029,2.185906171798706
1791394427925,0.000532632227987051,-0.027696875855326653,0.012783173471689224,-10.002974510192871,-0.8978256583213806,2.183511972427368
1791395380037,0.002130528911948204,-0.02876214124262333,0.012783173471689224,-9.988609313964844,-0.9002198576927185,2.1715409755706787
1791396379237,0.002130528911948204,-0.022370554506778717,0.013848437927663326,-9.986215591430664,-0.912190854549408,2.164358377456665
1791397386012,0.0,-0.019174760207533836,0.007989483885467052,-10.014945983886719,-0.9552865028381348,2.1930887699127197
1791398377575,0.001065264455974102,-0.019174760207533836,0.004261057823896408,-10.005369186401367,-0.9241618514060974,2.2026655673980713
1791399424212,0.001597896683961153,-0.01757686398923397,-0.002130528911948204,-9.99100399017334,-0.9169792532920837,2.1978771686553955
1791400376212,0.006924218963831663,-0.01757686398923397,-0.004261057823896408,-9.99100399017334,-0.9241618514060974,2.1811177730560303
1791401375450,0.006924218963831663,-0.015978967770934105,-0.002130528911948204,-10.017339706420898,-0.9241618514060974,2.1787235736846924
1791402374475,0.011185277253389359,-0.02183792181313038,0.000532632227987051,-10.067618370056152,-0.9026140570640564,2.209848165512085
1791403373687,0.013315806165337563,-0.022370554506778717,0.004793690051883459,-10.055646896362305,-0.9481039047241211,2.229001760482788
1791404420350,0.014913702383637428,-0.02183792181313038,-0.000532632227987051,-10.055646896362305,-0.9433155059814453,2.2194249629974365
1791405372287,0.017044231295585632,-0.017044231295585632,-0.001597896683961153,-10.079588890075684,-0.9481039047241211,2.22660756111145
1791406371625,0.01225054170936346,-0.015446335077285767,-0.003728425595909357,-10.098742485046387,-0.9696516990661621,2.2385785579681396
1791407370775,0.009587380103766918,-0.013848437927663326,-0.00532632227987051,-10.089165687561035,-0.9888052940368652,2.233790159225464
1791408369937,0.007989483885467052,-0.014913702383637428,-0.006924218963831663,-10.122684478759766,-0.9840168952941895,2.233790159225464
1791409416537,0.015978967770934105,-0.014913702383637428,-0.009587380103766918,-10.122684478759766,-1.0079588890075684,2.231395959854126
1791410368237,0.02130528911948204,-0.014913702383637428,-0.007989483885467052,-10.144232749938965,-1.0103530883789062,2.2433669567108154
1791411367762,0.01757686398923397,-0.012783173471689224,-0.008522115647792816,-10.168174743652344,-0.9983820915222168,2.2649147510528564
1791412366950,0.009054748341441154,-0.011185277253389359,-0.004793690051883459,-10.180145263671875,-0.9792284965515137,2.2816741466522217
1791413366162,0.007456851191818714,-0.005858954507857561,-0.003195793367922306,-10.213664054870605,-0.9720458984375,2.2625205516815186
1791414412862,0.011185277253389359,-0.004261057823896408,-0.004261057823896408,-10.194510459899902,-0.9864110946655273,2.2864625453948975
1791415364650,0.017044231295585632,-0.001597896683961153,-0.008522115647792816,-10.232818603515625,-0.9792284965515137,2.2673089504241943
1791416363950,0.018642129376530647,-0.002130528911948204,-0.015978967770934105,-10.26154899597168,-0.993593692779541,2.279279947280884
1791417363437,0.01757686398923397,-0.000532632227987051,-0.020240025594830513,-10.259154319763184,-1.0247182846069336,2.324769973754883
1791418362412,0.01757686398923397,0.000532632227987051,-0.022370554506778717,-10.271125793457031,-1.0247182846069336,2.3367409706115723
1791419408825,0.017044231295585632,0.002130528911948204,-0.02077265828847885,-10.254365921020508,-1.0079588890075684,2.3367409706115723
1791420360662,0.023435818031430244,0.005858954507857561,-0.018642129376530647,-10.256760597229004,-1.0223240852355957,2.3582887649536133
1791421360150,0.029294773936271667,0.009587380103766918,-0.018642129376530647,-10.266337394714355,-1.015141487121582,2.3558945655822754
1791422359312,0.03302319720387459,0.009054748341441154,-0.01810949668288231,-10.275914192199707,-0.9983820915222168,2.33913516998291
1791423358600,0.030892670154571533,0.010120012797415257,-0.02077265828847885,-10.278307914733887,-1.015141487121582,2.3487119674682617
1791424405300,0.026631612330675125,0.007989483885467052,-0.026098979637026787,-10.287884712219238,-1.0438719987869263,2.3558945655822754
1791425357050,0.026631612330675125,0.012783173471689224,-0.02876214124262333,-10.299856185913086,-1.0319008827209473,2.38462495803833
1791426356337,0.03195793554186821,0.011717909015715122,-0.03195793554186821,-10.304644584655762,-1.0223240852355957,2.363077163696289
1791427355387,0.03462109714746475,0.015446335077285767,-0.029827404767274857,-10.307038307189941,-1.0295066833496094,2.3582887649536133
1791428354687,0.03515372797846794,0.017044231295585632,-0.030892670154571533,-10.304644584655762,-1.0414777994155884,2.408566951751709
1791429401212,0.03195793554186821,0.02130528911948204,-0.030892670154571533,-10.283096313476562,-1.0534487962722778,2.343923568725586
1791430353162,0.030360037460923195,0.018642129376530647,-0.03195793554186821,-10.338163375854492,-1.0295066833496094,2.3558945655822754
1791431352400,0.026098979637026787,0.016511598601937294,-0.03515372797846794,-10.374075889587402,-0.9959878921508789,2.3582887649536133
1791432351550,0.027696875855326653,0.01757686398923397,-0.03302319720387459,-10.359710693359375,-0.993593692779541,2.365471363067627
1791433350975,0.03142530098557472,0.019707392901182175,-0.03302319720387459,-10.323798179626465,-1.0247182846069336,2.382230758666992
1791434397512,0.03834952041506767,0.02130528911948204,-0.03302319720387459,-10.32858657836914,-1.0534487962722778,2.363077163696289
1791435349387,0.040480051189661026,0.02077265828847885,-0.034088462591171265,-10.345345497131348,-1.0055646896362305,2.363077163696289
1791436348662,0.041012682020664215,0.020240025594830513,-0.03675162419676781,-10.362105369567871,-1.015141487121582,2.382230758666992
1791437347800,0.04420847445726395,0.02503371611237526,-0.0324905663728714,-10.369287490844727,-1.0103530883789062,2.38462495803833
1791438346937,0.04527373984456062,0.027696875855326653,-0.0324905663728714,-10.378864288330078,-0.9792284965515137,2.3750481605529785
1791439393637,0.04953479766845703,0.029827404767274857,-0.029294773936271667,-10.402806282043457,-0.9744400978088379,2.38462495803833
1791440345475,0.04953479766845703,0.026098979637026787,-0.03568635880947113,-10.395624160766602,-0.9864110946655273,2.3798365592956543
1791441344900,0.05379585549235344,0.022370554506778717,-0.037816889584064484,-10.38604736328125,-1.0007762908935547,2.3942017555236816
1791442344000,0.054861120879650116,0.016511598601937294,-0.03834952041506767,-10.398017883300781,-1.0031704902648926,2.4133553504943848
1791443343275,0.055393751710653305,0.013848437927663326,-0.037284258753061295,-10.417171478271484,-0.9864110946655273,2.425326347351074
1791444389837,0.05645901709794998,0.018642129376530647,-0.03675162419676781,-10.414777755737305,-0.9648633003234863,2.4181437492370605
1791445341800,0.05592638626694679,0.023435818031430244,-0.037284258753061295,-10.450690269470215,-0.9624691009521484,2.3989901542663574
1791446340937,0.05699165165424347,0.02450108341872692,-0.037284258753061295,-10.44350814819336,-0.9385270476341248,2.3965959548950195
1791447340412,0.05699165165424347,0.02130528911948204,-0.03675162419676781,-10.429142951965332,-0.9528923034667969,2.4181437492370605
1791448339562,0.05752428248524666,0.015978967770934105,-0.03994741663336754,-10.426748275756836,-0.9816226959228516,2.427720546722412
1791449386025,0.0601874440908432,0.01810949668288231,-0.03941478580236435,-10.436325073242188,-0.9816226959228516,2.406172752380371
1791450337962,0.06285060197114944,0.022903187200427055,-0.040480051189661026,-10.407594680786133,-0.9313444495201111,2.406172752380371
1791451337187,0.06764429807662964,0.02556634694337845,-0.03515372797846794,-10.405200958251953,-0.933738648891449,2.408566951751709
1791452336337,0.0697748214006424,0.02077265828847885,-0.03302319720387459,-10.42195987701416,-0.9648633003234863,2.434903144836426
1791453335712,0.07243798673152924,0.014381070621311665,-0.029294773936271667,-10.424354553222656,-0.9864110946655273,2.4444799423217773
1791454382387,0.07297061383724213,0.015446335077285767,-0.029827404767274857,-10.42195987701416,-0.9816226959228516,2.43011474609375
1791455355012,0.07456851750612259,0.01810949668288231,-0.03568635880947113,-10.484209060668945,-0.9768342971801758,2.456450939178467
1791456333362,0.07510114461183548,0.019707392901182175,-0.03994741663336754,-10.450690269470215,-0.9816226959228516,2.4636335372924805
1791457332600,0.07563377916812897,0.019174760207533836,-0.03941478580236435,-10.450690269470215,-0.9888052940368652,2.425326347351074
1791458331937,0.07936220616102219,0.018642129376530647,-0.03195793554186821,-10.465055465698242,-1.0007762908935547,2.4013843536376953
1791459378525,0.07989483326673508,0.018642129376530647,-0.029294773936271667,-10.484209060668945,-1.0079588890075684,2.4133553504943848
1791460330387,0.07829693704843521,0.018642129376530647,-0.033555831760168076,-10.500968933105469,-0.9959878921508789,2.4468741416931152
1791461329562,0.0788295716047287,0.01757686398923397,-0.03568635880947113,-10.517727851867676,-1.0247182846069336,2.449268341064453
1791462328825,0.08042746782302856,0.01757686398923397,-0.03302319720387459,-10.548852920532227,-1.0390836000442505,2.4372973442077637
1791463328150,0.08575379103422165,0.015978967770934105,-0.02450108341872692,-10.56800651550293,-1.0534487962722778,2.427720546722412
1791464374500,0.08468852937221527,0.017044231295585632,-0.02130528911948204,-10.572794914245605,-1.0678139925003052,2.4133553504943848
1791465326487,0.08415589481592178,0.017044231295585632,-0.02450108341872692,-10.575188636779785,-1.070208191871643,2.389413356781006
1791466325900,0.08522115647792816,0.017044231295585632,-0.029827404767274857,-10.582371711730957,-1.0749965906143188,2.4133553504943848
1791467324900,0.0884169489145279,0.015978967770934105,-0.029294773936271667,-10.56800651550293,-1.0630255937576294,2.434903144836426
1791468324375,0.09054747968912125,0.011185277253389359,-0.02822950854897499,-10.558429718017578,-1.0630255937576294,2.406172752380371
1791469370837,0.09427590668201447,0.01065264455974102,-0.02876214124262333,-10.548852920532227,-1.0630255937576294,2.3774423599243164
1791470322587,0.09640643745660782,0.01065264455974102,-0.02503371611237526,-10.5344877243042,-1.0654197931289673,2.3798365592956543
1791471321912,0.10066749155521393,0.015978967770934105,-0.02450108341872692,-10.532093048095703,-1.1013327836990356,2.3918075561523438
1791472321187,0.09800433367490768,0.01810949668288231,-0.023435818031430244,-10.522516250610352,-1.0989385843276978,2.389413356781006
1791473320425,0.09960222989320755,0.01810949668288231,-0.03142530098557472,-10.522516250610352,-1.0845733880996704,2.389413356781006
1791474367050,0.10279802232980728,0.013848437927663326,-0.02876214124262333,-10.524910926818848,-1.0630255937576294,2.382230758666992
1791475318900,0.10599381476640701,0.011717909015715122,-0.02183792181313038,-10.520122528076172,-1.05105459690094,2.367865562438965
1791476323525,0.10386328399181366,0.010120012797415257,-0.01757686398923397,-10.498574256896973,-1.0606313943862915,2.343923568725586
1791477317525,0.09906959533691406,0.014913702383637428,-0.02130528911948204,-10.505757331848145,-1.1037269830703735,2.319981575012207
1791478316625,0.09693906456232071,0.01757686398923397,-0.03302319720387459,-10.491392135620117,-1.1276689767837524,2.322375774383545
1791479363062,0.09960222989320755,0.020240025594830513,-0.037816889584064484,-10.500968933105469,-1.1228805780410767,2.346317768096924
1791480315350,0.10333065688610077,0.015446335077285767,-0.037816889584064484,-10.512939453125,-1.115697979927063,2.3750481605529785
1791481314587,0.1065264493227005,0.012783173471689224,-0.03621899336576462,-10.493785858154297,-1.1300631761550903,2.3965959548950195
1791482313425,0.10492855310440063,0.009587380103766918,-0.03142530098557472,-10.515334129333496,-1.1276689767837524,2.3750481605529785
1791483312750,0.10386328399181366,0.01225054170936346,-0.029294773936271667,-10.515334129333496,-1.0845733880996704,2.365471363067627
1791484359450,0.1017327606678009,0.01225054170936346,-0.02822950854897499,-10.527304649353027,-1.0773907899856567,2.360682964324951
1791485311325,0.1017327606678009,0.01225054170936346,-0.037816889584064484,-10.541669845581055,-1.1037269830703735,2.343923568725586
1791486310487,0.10386328399181366,0.010120012797415257,-0.0415453165769577,-10.54406452178955,-1.1348515748977661,2.317587375640869
1791487309750,0.10439591854810715,0.01225054170936346,-0.04687163606286049,-10.524910926818848,-1.1348515748977661,2.3295583724975586
1791488309262,0.10705908387899399,0.009587380103766918,-0.04687163606286049,-10.551246643066406,-1.1061211824417114,2.3367409706115723
1791489355650,0.10599381476640701,0.008522115647792816,-0.0463390052318573,-10.5344877243042,-1.115697979927063,2.3702597618103027
1791490307537,0.10759171098470688,0.002663161139935255,-0.04527373984456062,-10.512939453125,-1.139639973640442,2.3942017555236816
1791491306712,0.10599381476640701,0.002130528911948204,-0.04367584362626076,-10.505757331848145,-1.1492167711257935,2.3918075561523438
1791492305962,0.10599381476640701,-0.000532632227987051,-0.047936901450157166,-10.517727851867676,-1.1109095811843872,2.367865562438965
1791493305262,0.10492855310440063,0.001597896683961153,-0.0511326938867569,-10.500968933105469,-1.115697979927063,2.3558945655822754
1791494351662,0.10546118766069412,0.003195793367922306,-0.05592638626694679,-10.457873344421387,-1.091755986213684,2.3535003662109375
1791495303725,0.10599381476640701,0.004793690051883459,-0.05645901709794998,-10.44350814819336,-1.0965443849563599,2.363077163696289
1791496302975,0.10865698009729385,0.000532632227987051,-0.05379585549235344,-10.453084945678711,-1.1324573755264282,2.3798365592956543
1791497302262,0.10759171098470688,-0.003728425595909357,-0.04953479766845703,-10.436325073242188,-1.1587936878204346,2.387019157409668
1791498301412,0.10279802232980728,-0.002663161139935255,-0.044741109013557434,-10.42195987701416,-1.1635820865631104,2.387019157409668
1791499359962,0.09853696823120117,0.000532632227987051,-0.04367584362626076,-10.398017883300781,-1.1635820865631104,2.3511061668395996
1791500299800,0.09587380290031433,0.003728425595909357,-0.04207794740796089,-10.398017883300781,-1.1755530834197998,2.346317768096924
1791501299200,0.09427590668201447,0.001065264455974102,-0.048469532281160355,-10.42195987701416,-1.194706678390503,2.365471363067627
1791502298375,0.09321064502000809,0.002663161139935255,-0.05592638626694679,-10.465055465698242,-1.2114660739898682,2.3726539611816406
1791503297800,0.0974716991186142,0.0,-0.0601874440908432,-10.541669845581055,-1.2210428714752197,2.3726539611816406
1791504344325,0.09960222989320755,-0.001597896683961153,-0.05645901709794998,-10.575188636779785,-1.2521674633026123,2.3295583724975586
1791505296137,0.10120012611150742,-0.002130528911948204,-0.047936901450157166,-10.630255699157715,-1.259350061416626,2.2912509441375732
1791506295362,0.09693906456232071,-0.001065264455974102,-0.04687163606286049,-10.721235275268555,-1.2832921743392944,2.2625205516815186
1791507294700,0.09214537590742111,-0.001065264455974102,-0.047404270619153976,-10.826580047607422,-1.3431471586227417,2.252943754196167
1791508293812,0.087884321808815,-0.004793690051883459,-0.05326322466135025,-10.903194427490234,-1.338358759880066,2.2840683460235596
1791509340475,0.08522115647792816,-0.003728425595909357,-0.054861120879650116,-11.003750801086426,-1.37906014919281,2.2697031497955322
1791510292375,0.08681905269622803,-0.002663161139935255,-0.0511326938867569,-11.097125053405762,-1.4317326545715332,2.250549554824829
1791511291525,0.08522115647792816,0.000532632227987051,-0.04420847445726395,-11.214441299438477,-1.4508862495422363,2.2433669567108154
1791512290675,0.08202536404132843,0.004261057823896408,-0.03994741663336754,-11.346121788024902,-1.434126853942871,2.2433669567108154
1791513281850,0.07616641372442245,0.003195793367922306,-0.04367584362626076,-11.458649635314941,-1.4748282432556152,2.229001760482788
1791514336537,0.07456851750612259,0.005858954507857561,-0.0415453165769577,-11.54244613647461,-1.45806884765625,2.248155355453491
1791515288612,0.07936220616102219,0.003728425595909357,-0.03888215497136116,-11.63342571258545,-1.50355863571167,2.2673089504241943
1791516287712,0.07669904083013535,0.007989483885467052,-0.03568635880947113,-11.736376762390137,-1.5298949480056763,2.2649147510528564
1791517286962,0.07616641372442245,0.012783173471689224,-0.03675162419676781,-11.841721534729004,-1.5155296325683594,2.250549554824829
1791518286325,0.07030745595693588,0.01757686398923397,-0.03621899336576462,-11.959037780761719,-1.5083470344543457,2.255337953567505
1791519332787,0.06817692518234253,0.02077265828847885,-0.03568635880947113,-12.042834281921387,-1.5251065492630005,2.274491548538208
1791520284625,0.06072007492184639,0.019707392901182175,-0.03462109714746475,-12.1194486618042,-1.50355863571167,2.2912509441375732
1791521284037,0.05645901709794998,0.02450108341872692,-0.03462109714746475,-12.212822914123535,-1.4915876388549805,2.2840683460235596
1791522283262,0.05273059383034706,0.027696875855326653,-0.034088462591171265,-12.306197166442871,-1.4867992401123047,2.2888567447662354
1791523282387,0.052197959274053574,0.0324905663728714,-0.03302319720387459,-12.375628471374512,-1.4676456451416016,2.3367409706115723
1791524329087,0.047936901450157166,0.029294773936271667,-0.034088462591171265,-12.440272331237793,-1.4652514457702637,2.3511061668395996
1791525280650,0.047404270619153976,0.03142530098557472,-0.029827404767274857,-12.485761642456055,-1.460463047027588,2.360682964324951
1791526280187,0.04420847445726395,0.030892670154571533,-0.030892670154571533,-12.492944717407227,-1.4413094520568848,2.3726539611816406
1791527279187,0.0415453165769577,0.037816889584064484,-0.02503371611237526,-12.504915237426758,-1.41257905960083,2.382230758666992
1791528278812,0.033555831760168076,0.037816889584064484,-0.02077265828847885,-12.54801082611084,-1.3862427473068237,2.387019157409668
1791529316750,0.02822950854897499,0.03941478580236435,-0.014913702383637428,-12.564770698547363,-1.3646949529647827,2.387019157409668
1791530276912,0.02556634694337845,0.03621899336576462,-0.006924218963831663,-12.540828704833984,-1.335964560508728,2.3989901542663574
1791531276262,0.02450108341872692,0.03888215497136116,-0.002663161139935255,-12.51209831237793,-1.3263877630233765,2.3965959548950195
1791532275575,0.023968450725078583,0.0415453165769577,-0.001597896683961153,-12.48815631866455,-1.3096283674240112,2.408566951751709
1791533274700,0.020240025594830513,0.044741109013557434,-0.004261057823896408,-12.461819648742676,-1.2713210582733154,2.4468741416931152
1791534321237,0.016511598601937294,0.044741109013557434,-0.000532632227987051,-12.406753540039062,-1.2186486721038818,2.477998733520508
1791535273400,0.008522115647792816,0.04314321279525757,0.006391586735844612,-12.294225692749023,-1.194706678390503,2.5067291259765625
1791536272325,0.002663161139935255,0.044741109013557434,0.014381070621311665,-12.217611312866211,-1.2042834758758545,2.470816135406494
1791537271925,-0.004793690051883459,0.05006743222475052,0.014913702383637428,-12.15296745300293,-1.1875240802764893,2.4660277366638184
1791538270950,-0.004261057823896408,0.05805691331624985,0.018642129376530647,-12.05959415435791,-1.1516109704971313,2.4875755310058594
1791539317575,-0.006391586735844612,0.05965480953454971,0.02183792181313038,-11.906365394592285,-1.1444283723831177,2.4636335372924805
1791540269462,-0.005858954507857561,0.058589547872543335,0.02556634694337845,-11.824962615966797,-1.0797849893569946,2.43011474609375
1791541268637,-0.01065264455974102,0.05379585549235344,0.030360037460923195,-11.733983039855957,-1.1013327836990356,2.410961151123047
1791542267912,-0.012783173471689224,0.05379585549235344,0.03195793554186821,-11.63103199005127,-1.0845733880996704,2.4205379486083984
1791543267375,-0.014913702383637428,0.055393751710653305,0.037284258753061295,-11.520898818969727,-1.0462661981582642,2.4229321479797363
1791544313600,-0.017044231295585632,0.05805691331624985,0.0415453165769577,-11.408370971679688,-1.0342952013015747,2.38462495803833
1791545265637,-0.01810949668288231,0.062317971140146255,0.04687163606286049,-11.329362869262695,-0.993593692779541,2.3343467712402344
1791546264925,-0.020240025594830513,0.06338323652744293,0.047936901450157166,-11.195287704467773,-0.9792284965515137,2.322375774383545
1791547264037,-0.023968450725078583,0.061785340309143066,0.048469532281160355,-11.085153579711914,-0.9433155059814453,2.3056161403656006
1791548263487,-0.029294773936271667,0.058589547872543335,0.0511326938867569,-10.991780281066895,-0.9026140570640564,2.279279947280884
1791549310037,-0.029827404767274857,0.05965480953454971,0.05752428248524666,-10.919954299926758,-0.8786720037460327,2.252943754196167
1791550261725,-0.027164245024323463,0.06551376730203629,0.06391587108373642,-10.893617630004883,-0.871489405632019,2.2457611560821533
1791551261150,-0.029827404767274857,0.06657902896404266,0.06764429807662964,-10.826580047607422,-0.8427590131759644,2.190694570541382
1791552260362,-0.033555831760168076,0.06657902896404266,0.06870955973863602,-10.74757194519043,-0.8068459630012512,2.169146776199341
1791553259475,-0.037816889584064484,0.06604639440774918,0.06604639440774918,-10.682928085327148,-0.7781155705451965,2.1571757793426514
1791554306037,-0.03568635880947113,0.06817692518234253,0.0649811327457428,-10.620678901672363,-0.7541735172271729,2.1308395862579346
1791555257125,-0.030360037460923195,0.07137271761894226,0.06444849818944931,-10.5344877243042,-0.7110779285430908,2.080561399459839
1791556257175,-0.027164245024323463,0.07563377916812897,0.06870955973863602,-10.529699325561523,-0.6919242739677429,2.10210919380188
1791557256525,-0.03515372797846794,0.0788295716047287,0.06604639440774918,-10.496180534362793,-0.6919242739677429,2.097320795059204
1791558255575,-0.04261057823896408,0.07829693704843521,0.06764429807662964,-10.45547866821289,-0.6751648783683777,2.094926595687866
1791559302237,-0.0463390052318573,0.07456851750612259,0.06604639440774918,-10.424354553222656,-0.646434485912323,2.1140801906585693
1791560254150,-0.03994741663336754,0.07669904083013535,0.06764429807662964,-10.42195987701416,-0.6392518877983093,2.145204782485962
1791561253525,-0.037284258753061295,0.0788295716047287,0.06870955973863602,-10.467450141906738,-0.6368576288223267,2.0661959648132324
1791562259162,-0.03834952041506767,0.0836232602596283,0.06657902896404266,-10.472238540649414,-0.5985504388809204,2.0901381969451904
1791563251925,-0.0415453165769577,0.08522115647792816,0.0649811327457428,-10.462661743164062,-0.5770025849342346,2.078167200088501
1791564298562,-0.04420847445726395,0.08948221802711487,0.058589547872543335,-10.450690269470215,-0.5722141861915588,2.0638017654418945
1791565250437,-0.047936901450157166,0.09161274880170822,0.05432849004864693,-10.450690269470215,-0.5746083855628967,2.0877439975738525
1791566249725,-0.052197959274053574,0.0926780104637146,0.055393751710653305,-10.47702693939209,-0.5674257874488831,2.0470423698425293
1791567248800,-0.05699165165424347,0.09374327212572098,0.05965480953454971,-10.520122528076172,-0.524330198764801,2.0470423698425293
1791568248225,-0.05699165165424347,0.09640643745660782,0.061785340309143066,-10.54645824432373,-0.5003881454467773,2.0590133666992188
1791569294600,-0.05273059383034706,0.10279802232980728,0.06072007492184639,-10.572794914245605,-0.4668693244457245,2.080561399459839
1791570246625,-0.051665328443050385,0.10865698009729385,0.055393751710653305,-10.587160110473633,-0.4213795065879822,2.099714994430542
1791571245800,-0.04953479766845703,0.11771172285079956,0.052197959274053574,-10.539276123046875,-0.36152446269989014,2.10210919380188
1791572244987,-0.051665328443050385,0.11877699196338654,0.048469532281160355,-10.548852920532227,-0.33039984107017517,2.123656988143921
1791573244287,-0.05006743222475052,0.12144014984369278,0.0463390052318573,-10.548852920532227,-0.2968810200691223,2.140416383743286
1791574290837,-0.052197959274053574,0.11771172285079956,0.044741109013557434,-10.539276123046875,-0.2513911724090576,2.1595699787139893
1791575242912,-0.05060006305575371,0.11504856497049332,0.03834952041506767,-10.520122528076172,-0.19632454216480255,2.1787235736846924
1791576242037,-0.051665328443050385,0.11238539963960648,0.03302319720387459,-10.481815338134766,-0.13407529890537262,2.1954829692840576
1791577241325,-0.05273059383034706,0.11185277253389359,0.029294773936271667,-10.374075889587402,-0.12689268589019775,2.233790159225464
1791578240425,-0.05645901709794998,0.1161138266324997,0.029294773936271667,-10.29506778717041,-0.05746084079146385,2.2409727573394775
1791579287075,-0.055393751710653305,0.11717909574508667,0.02876214124262333,-10.235212326049805,-0.011971008963882923,2.2625205516815186
1791580239125,-0.05060006305575371,0.1155811995267868,0.022903187200427055,-10.1753568649292,0.011971008963882923,2.293645143508911
1791581238275,-0.04580637440085411,0.11504856497049332,0.019707392901182175,-10.08198356628418,0.06224924325942993,2.3271641731262207
1791582237500,-0.047936901450157166,0.11185277253389359,0.019174760207533836,-9.99100399017334,0.11252748221158981,2.3487119674682617
1791583236837,-0.05006743222475052,0.10705908387899399,0.02130528911948204,-9.892841339111328,0.16759411990642548,2.3535003662109375
1791584283387,-0.051665328443050385,0.09960222989320755,0.016511598601937294,-9.785102844238281,0.21787235140800476,2.343923568725586
1791585235237,-0.048469532281160355,0.09587380290031433,0.008522115647792816,-9.691728591918945,0.2513911724090576,2.346317768096924
1791586234512,-0.0463390052318573,0.09853696823120117,0.00532632227987051,-9.603142738342285,0.2777273952960968,2.3702597618103027
1791587233712,-0.04261057823896408,0.09214537590742111,0.00532632227987051,-9.5408935546875,0.31364041566848755,2.3726539611816406
1791588233100,-0.04207794740796089,0.08735168725252151,0.004261057823896408,-9.433155059814453,0.3256114423274994,2.365471363067627
1791589279425,-0.0415453165769577,0.07936220616102219,-0.003195793367922306,-9.339780807495117,0.3519476652145386,2.3582887649536133
1791590231337,-0.040480051189661026,0.07669904083013535,-0.009587380103766918,-9.275137901306152,0.38067808747291565,2.3535003662109375
1791591230775,-0.03568635880947113,0.07350324839353561,-0.013848437927663326,-9.21288776397705,0.3998316824436188,2.3511061668395996
1791592221525,-0.033555831760168076,0.06711166352033615,-0.019174760207533836,-9.095572471618652,0.40940847992897034,2.3582887649536133
1791593229087,-0.034088462591171265,0.06551376730203629,-0.014913702383637428,-8.995016098022461,0.43335050344467163,2.365471363067627
1791594275862,-0.03994741663336754,0.06125270947813988,-0.016511598601937294,-8.937555313110352,0.4357447028160095,2.3702597618103027
1791595227700,-0.03941478580236435,0.059122178703546524,-0.014381070621311665,-8.880094528198242,0.4381389021873474,2.3702597618103027
1791596226837,-0.03621899336576462,0.04953479766845703,-0.019707392901182175,-8.798691749572754,0.44532153010368347,2.360682964324951
1791597226162,-0.03302319720387459,0.04367584362626076,-0.019174760207533836,-8.724471092224121,0.44532153010368347,2.3271641731262207
1791598225412,-0.03302319720387459,0.037284258753061295,-0.022370554506778717,-8.695740699768066,0.4381389021873474,2.324769973754883
1791599272150,-0.03302319720387459,0.030892670154571533,-0.027164245024323463,-8.683769226074219,0.43335050344467163,2.3080103397369385
1791600223812,-0.030892670154571533,0.02450108341872692,-0.027164245024323463,-8.688557624816895,0.43095630407333374,2.293645143508911
1791601223150,-0.02450108341872692,0.019174760207533836,-0.030360037460923195,-8.695740699768066,0.42856210470199585,2.2912509441375732
1791602222475,-0.02130528911948204,0.016511598601937294,-0.027696875855326653,-8.700529098510742,0.42616790533065796,2.298433542251587
1791603221687,-0.022903187200427055,0.01225054170936346,-0.03515372797846794,-8.734047889709473,0.40940847992897034,2.296039342880249
1791604268275,-0.02556634694337845,0.007989483885467052,-0.03621899336576462,-8.808268547058105,0.40222588181495667,2.2816741466522217
1791605220087,-0.026098979637026787,0.004793690051883459,-0.04687163606286049,-8.880094528198242,0.40222588181495667,2.2673089504241943
1791606219375,-0.02130528911948204,0.001065264455974102,-0.05006743222475052,-8.98543930053711,0.3878606855869293,2.233790159225464
1791607218712,-0.018642129376530647,-0.004793690051883459,-0.048469532281160355,-9.11233139038086,0.3519476652145386,2.188300371170044
1791608217950,-0.01757686398923397,-0.009587380103766918,-0.04314321279525757,-9.169792175292969,0.35913026332855225,2.212242364883423
1791609264462,-0.015446335077285767,-0.013315806165337563,-0.03941478580236435,-9.301473617553711,0.35434186458587646,2.209848165512085
1791610216137,-0.013848437927663326,-0.013848437927663326,-0.041012682020664215,-9.406818389892578,0.3495534360408783,2.2194249629974365
1791611215700,-0.016511598601937294,-0.014913702383637428,-0.04367584362626076,-9.512163162231445,0.33039984107017517,2.2361843585968018
1791612214725,-0.019707392901182175,-0.010120012797415257,-0.047404270619153976,-9.603142738342285,0.2944868206977844,2.248155355453491
1791613225737,-0.022370554506778717,-0.009587380103766918,-0.05273059383034706,-9.670180320739746,0.2753331959247589,2.2385785579681396
1791614260562,-0.01757686398923397,-0.006924218963831663,-0.059122178703546524,-9.746795654296875,0.29209262132644653,2.2625205516815186
1791615212375,-0.014381070621311665,-0.01225054170936346,-0.05379585549235344,-9.840168952941895,0.28969842195510864,2.2649147510528564
1791616211800,-0.012783173471689224,-0.015446335077285767,-0.05006743222475052,-9.895236015319824,0.2968810200691223,2.296039342880249
1791617211175,-0.013315806165337563,-0.02077265828847885,-0.04420847445726395,-9.919178009033203,0.3232172429561615,2.33913516998291
1791618210287,-0.014381070621311665,-0.02130528911948204,-0.04953479766845703,-9.947908401489258,0.35673606395721436,2.341529369354248
1791619256700,-0.011185277253389359,-0.01810949668288231,-0.047936901450157166,-9.914389610290527,0.3471592366695404,2.3750481605529785
1791620208600,-0.01065264455974102,-0.013315806165337563,-0.048469532281160355,-9.871294021606445,0.3902548849582672,2.3965959548950195
1791621207987,-0.009587380103766918,-0.009587380103766918,-0.047404270619153976,-9.825803756713867,0.4141969084739685,2.387019157409668
1791622206887,-0.011185277253389359,-0.005858954507857561,-0.04900216683745384,-9.763554573059082,0.4118027091026306,2.3774423599243164
1791623206550,-0.01225054170936346,-0.001597896683961153,-0.04953479766845703,-9.677363395690918,0.3902548849582672,2.4013843536376953
1791624252987,-0.010120012797415257,0.001597896683961153,-0.051665328443050385,-9.624691009521484,0.43095630407333374,2.4013843536376953
1791625205125,-0.011717909015715122,0.001597896683961153,-0.051665328443050385,-9.545681953430176,0.42856210470199585,2.3989901542663574
1791626203975,-0.009587380103766918,0.0,-0.04900216683745384,-9.466673851013184,0.4165911078453064,2.3702597618103027
1791627203312,-0.009054748341441154,0.000532632227987051,-0.0415453165769577,-9.406818389892578,0.40222588181495667,2.3511061668395996
1791628202487,-0.009587380103766918,0.003195793367922306,-0.03834952041506767,-9.363722801208496,0.3878606855869293,2.3487119674682617
1791629259750,-0.01065264455974102,0.00532632227987051,-0.03941478580236435,-9.334992408752441,0.35673606395721436,2.300827741622925
1791630201087,-0.011185277253389359,0.002130528911948204,-0.04580637440085411,-9.294291496276855,0.3471592366695404,2.2840683460235596
1791631200362,-0.006924218963831663,-0.004261057823896408,-0.05006743222475052,-9.279926300048828,0.31842881441116333,2.2409727573394775
1791632199512,-0.007989483885467052,-0.005858954507857561,-0.04900216683745384,-9.277531623840332,0.2944868206977844,2.209848165512085
1791633198775,-0.010120012797415257,0.001597896683961153,-0.040480051189661026,-9.275137901306152,0.2849099934101105,2.1954829692840576
1791634245287,-0.01065264455974102,0.01065264455974102,-0.030360037460923195,-9.260772705078125,0.26815059781074524,2.183511972427368
1791635197337,-0.007989483885467052,0.014913702383637428,-0.029294773936271667,-9.287108421325684,0.272938996553421,2.145204782485962
1791636196387,-0.003728425595909357,0.013848437927663326,-0.03515372797846794,-9.299079895019531,0.27054479718208313,2.1092917919158936
1791637195612,-0.00532632227987051,0.015446335077285767,-0.0415453165769577,-9.303868293762207,0.26575639843940735,2.099714994430542
1791638195150,-0.007456851191818714,0.015978967770934105,-0.04261057823896408,-9.303868293762207,0.26815059781074524,2.094926595687866
1791639241412,-0.011185277253389359,0.015446335077285767,-0.03621899336576462,-9.301473617553711,0.2753331959247589,2.0614075660705566
1791640193462,-0.013315806165337563,0.013848437927663326,-0.03195793554186821,-9.296685218811035,0.26336219906806946,2.1045033931732178
1791641195625,-0.014913702383637428,0.015978967770934105,-0.02822950854897499,-9.284714698791504,0.26336219906806946,2.1116859912872314
1791642192000,-0.01065264455974102,0.016511598601937294,-0.027696875855326653,-9.270349502563477,0.2561795711517334,2.099714994430542
1791643191125,-0.009054748341441154,0.019707392901182175,-0.02822950854897499,-9.260772705078125,0.24181437492370605,2.080561399459839
1791644237587,-0.009587380103766918,0.023435818031430244,-0.03142530098557472,-9.251195907592773,0.22266076505184174,2.073378801345825
1791645189312,-0.012783173471689224,0.027696875855326653,-0.030892670154571533,-9.246407508850098,0.21547815203666687,2.078167200088501
1791646188837,-0.012783173471689224,0.02876214124262333,-0.029827404767274857,-9.224859237670898,0.23702597618103027,2.080561399459839
1791647188162,-0.01225054170936346,0.027696875855326653,-0.027696875855326653,-9.208099365234375,0.23702597618103027,2.080561399459839
1791648187437,-0.013848437927663326,0.03302319720387459,-0.026631612330675125,-9.193734169006348,0.2298433631658554,2.078167200088501
1791649233950,-0.01757686398923397,0.03888215497136116,-0.02450108341872692,-9.174580574035645,0.22744916379451752,2.080561399459839
1791650185825,-0.016511598601937294,0.047404270619153976,-0.02556634694337845,-9.141061782836914,0.22505496442317963,2.0877439975738525
1791651184975,-0.016511598601937294,0.051665328443050385,-0.027164245024323463,-9.186552047729492,0.19871874153614044,2.0709846019744873
1791652184112,-0.011185277253389359,0.05432849004864693,-0.03142530098557472,-9.188945770263672,0.22505496442317963,2.0685904026031494
1791653183525,-0.013848437927663326,0.05432849004864693,-0.027164245024323463,-9.17936897277832,0.23702597618103027,2.0661959648132324
1791654230200,-0.012783173471689224,0.05273059383034706,-0.02450108341872692,-9.186552047729492,0.2106897532939911,2.049436569213867
1791655182100,-0.016511598601937294,0.055393751710653305,-0.02130528911948204,-9.2033109664917,0.19393034279346466,2.027888774871826
1791656181212,-0.011717909015715122,0.06125270947813988,-0.022370554506778717,-9.21288776397705,0.20350714027881622,2.0207061767578125
1791657180550,-0.013315806165337563,0.06817692518234253,-0.026098979637026787,-9.220070838928223,0.2082955539226532,2.0470423698425293
1791658179537,-0.014381070621311665,0.07350324839353561,-0.027164245024323463,-9.229647636413574,0.1867477297782898,2.011129379272461
1791659226250,-0.016511598601937294,0.07510114461183548,-0.03142530098557472,-9.23443603515625,0.14844051003456116,1.9704279899597168
1791660178137,-0.015446335077285767,0.07456851750612259,-0.03302319720387459,-9.224859237670898,0.1173158809542656,1.9943699836730957
1791661177312,-0.011717909015715122,0.07350324839353561,-0.03195793554186821,-9.2033109664917,0.10773907601833344,1.9584569931030273
1791662176737,-0.013848437927663326,0.07137271761894226,-0.030360037460923195,-9.244012832641602,0.10534487664699554,1.9800047874450684
1791663175862,-0.014913702383637428,0.07350324839353561,-0.023968450725078583,-9.248801231384277,0.1173158809542656,1.9752163887023926
1791664222362,-0.018642129376530647,0.07723167538642883,-0.02450108341872692,-9.224859237670898,0.1173158809542656,1.9584569931030273
1791665174325,-0.015446335077285767,0.08415589481592178,-0.02183792181313038,-9.205705642700195,0.0933738648891449,1.9632453918457031
1791666173750,-0.011717909015715122,0.09108011424541473,-0.027164245024323463,-9.215282440185547,0.07661445438861847,1.9847931861877441
1791667173025,-0.011717909015715122,0.09108011424541473,-0.0324905663728714,-9.208099365234375,0.07900865375995636,1.987187385559082
1791668172075,-0.013315806165337563,0.08628642559051514,-0.03302319720387459,-9.210494041442871,0.10055647045373917,1.9847931861877441
1791669218637,-0.014913702383637428,0.07936220616102219,-0.030360037460923195,-9.232041358947754,0.09816227108240128,1.968033790588379
1791670170612,-0.014913702383637428,0.07723167538642883,-0.02822950854897499,-9.246407508850098,0.08140286058187485,1.9536685943603516
1791671193337,-0.013315806165337563,0.0788295716047287,-0.029294773936271667,-9.2033109664917,0.1149216815829277,1.9823989868164062
1791672169225,-0.012783173471689224,0.07776430994272232,-0.027164245024323463,-9.224859237670898,0.10773907601833344,2.0231003761291504
1791673168450,-0.01225054170936346,0.08042746782302856,-0.023435818031430244,-9.215282440185547,0.12210428714752197,2.0207061767578125
1791674214912,-0.014913702383637428,0.07616641372442245,-0.020240025594830513,-9.188945770263672,0.1412578970193863,2.013523578643799
1791675166825,-0.017044231295585632,0.07510114461183548,-0.02130528911948204,-9.167398452758789,0.1364694982767105,2.0231003761291504
1791676165975,-0.01810949668288231,0.0692421942949295,-0.02077265828847885,-9.167398452758789,0.07422025501728058,2.0614075660705566
1791677165362,-0.02077265828847885,0.07190535217523575,-0.023435818031430244,-9.167398452758789,0.06224924325942993,2.054224967956543
1791678164525,-0.022903187200427055,0.07350324839353561,-0.02450108341872692,-9.186552047729492,0.07900865375995636,2.0614075660705566
1791679211000,-0.02183792181313038,0.07510114461183548,-0.02876214124262333,-9.184157371520996,0.08858546614646912,2.0709846019744873
1791680162925,-0.015446335077285767,0.07030745595693588,-0.026631612330675125,-9.188945770263672,0.090979665517807,2.073378801345825
1791681162412,-0.015978967770934105,0.06338323652744293,-0.026631612330675125,-9.224859237670898,0.10295067727565765,2.0685904026031494
1791682161425,-0.01810949668288231,0.058589547872543335,-0.022370554506778717,-9.222464561462402,0.09816227108240128,2.0877439975738525
1791683160687,-0.02450108341872692,0.05379585549235344,-0.02183792181313038,-9.217676162719727,0.11252748221158981,2.0877439975738525
1791684207337,-0.022370554506778717,0.05432849004864693,-0.018642129376530647,-9.215282440185547,0.10055647045373917,2.0901381969451904
1791685159137,-0.020240025594830513,0.052197959274053574,-0.014381070621311665,-9.210494041442871,0.09576807171106339,2.0877439975738525
1791686158662,-0.020240025594830513,0.051665328443050385,-0.012783173471689224,-9.21288776397705,0.11252748221158981,2.078167200088501
1791687157562,-0.02503371611237526,0.04953479766845703,-0.014913702383637428,-9.251195907592773,0.12210428714752197,2.0614075660705566
1791688156987,-0.029827404767274857,0.044741109013557434,-0.01757686398923397,-9.251195907592773,0.12210428714752197,2.078167200088501
1791689203575,-0.029294773936271667,0.040480051189661026,-0.019707392901182175,-9.2655611038208,0.12689268589019775,2.094926595687866
1791690155562,-0.026098979637026787,0.03462109714746475,-0.016511598601937294,-9.272743225097656,0.12210428714752197,2.1068975925445557
1791691154750,-0.023968450725078583,0.03195793554186821,-0.015978967770934105,-9.272743225097656,0.10534487664699554,2.123656988143921
1791692161100,-0.022370554506778717,0.027696875855326653,-0.012783173471689224,-9.282320022583008,0.090979665517807,2.161964178085327
1791693153187,-0.022370554506778717,0.027164245024323463,-0.011185277253389359,-9.313445091247559,0.07900865375995636,2.145204782485962
1791694199687,-0.023435818031430244,0.02876214124262333,-0.009054748341441154,-9.332598686218262,0.07661445438861847,2.1380221843719482
1791695151500,-0.026098979637026787,0.03142530098557472,-0.007989483885467052,-9.330204010009766,0.08619125932455063,2.1475989818573
1791696150875,-0.029294773936271667,0.03142530098557472,-0.004261057823896408,-9.318233489990234,0.08619125932455063,2.166752576828003
1791697149975,-0.030360037460923195,0.027696875855326653,-0.001597896683961153,-9.32302188873291,0.043095629662275314,2.1763293743133545
1791698149187,-0.029827404767274857,0.027164245024323463,0.002130528911948204,-9.308656692504883,0.05746084079146385,2.207453966140747
1791699195912,-0.03195793554186821,0.02450108341872692,0.003728425595909357,-9.330204010009766,0.0933738648891449,2.205059766769409
1791700147750,-0.03462109714746475,0.022903187200427055,0.002130528911948204,-9.35654067993164,0.09576807171106339,2.209848165512085
1791701146987,-0.03834952041506767,0.012783173471689224,0.002130528911948204,-9.373299598693848,0.08858546614646912,2.2170307636260986
1791702146050,-0.03462109714746475,0.00532632227987051,0.002130528911948204,-9.35893440246582,0.08619125932455063,2.2194249629974365
1791703145687,-0.03142530098557472,-0.000532632227987051,0.002663161139935255,-9.320627212524414,0.08379705995321274,2.1930887699127197
1791704192025,-0.02876214124262333,-0.000532632227987051,0.005858954507857561,-9.320627212524414,0.10055647045373917,2.2194249629974365
1791705144275,-0.03195793554186821,-0.002130528911948204,0.005858954507857561,-9.32541561126709,0.1149216815829277,2.2385785579681396
1791706143337,-0.03515372797846794,-0.004793690051883459,0.011185277253389359,-9.32541561126709,0.11252748221158981,2.2385785579681396
1791707142462,-0.040480051189661026,-0.009054748341441154,0.01065264455974102,-9.32302188873291,0.09576807171106339,2.2218191623687744
1791708141675,-0.044741109013557434,-0.012783173471689224,0.018642129376530647,-9.32302188873291,0.09576807171106339,2.2457611560821533
1791709188262,-0.047404270619153976,-0.015446335077285767,0.026631612330675125,-9.32302188873291,0.08619125932455063,2.248155355453491
1791710140075,-0.04420847445726395,-0.018642129376530647,0.03142530098557472,-9.299079895019531,0.10295067727565765,2.233790159225464
1791711139487,-0.04580637440085411,-0.023435818031430244,0.02556634694337845,-9.303868293762207,0.10534487664699554,2.2385785579681396
1791712138700,-0.0463390052318573,-0.02556634694337845,0.026631612330675125,-9.330204010009766,0.08379705995321274,2.2649147510528564
1791713137975,-0.04953479766845703,-0.027164245024323463,0.029827404767274857,-9.327810287475586,0.06703764945268631,2.2697031497955322
1791714184275,-0.047936901450157166,-0.02876214124262333,0.03675162419676781,-9.35893440246582,0.0694318488240242,2.2385785579681396
1791715136400,-0.04687163606286049,-0.03142530098557472,0.037284258753061295,-9.385271072387695,0.06703764945268631,2.2385785579681396
1791716135725,-0.04580637440085411,-0.037816889584064484,0.03994741663336754,-9.404424667358398,0.06464345008134842,2.248155355453491
1791717134775,-0.047404270619153976,-0.04420847445726395,0.04314321279525757,-9.423578262329102,0.05267243832349777,2.2697031497955322
1791718134112,-0.051665328443050385,-0.05060006305575371,0.04367584362626076,-9.461885452270508,0.014365210197865963,2.296039342880249
1791719180712,-0.05379585549235344,-0.051665328443050385,0.04900216683745384,-9.488221168518066,-0.0071826050989329815,2.298433542251587
1791720132562,-0.05432849004864693,-0.054861120879650116,0.05326322466135025,-9.495404243469238,-0.016759412363171577,2.300827741622925
1791721131800,-0.05379585549235344,-0.05645901709794998,0.05699165165424347,-9.548076629638672,-0.004788403399288654,2.298433542251587
1791722131025,-0.05699165165424347,-0.0601874440908432,0.058589547872543335,-9.59835433959961,0.009576806798577309,2.300827741622925
1791723130375,-0.06285060197114944,-0.061785340309143066,0.059122178703546524,-9.600749015808105,0.011971008963882923,2.317587375640869
1791724176937,-0.06391587108373642,-0.06551376730203629,0.06657902896404266,-9.619902610778809,0.043095629662275314,2.300827741622925
1791725128887,-0.0649811327457428,-0.07084009051322937,0.07190535217523575,-9.627084732055664,0.040701430290937424,2.3343467712402344
1791726128162,-0.06285060197114944,-0.07563377916812897,0.07936220616102219,-9.653421401977539,0.05746084079146385,2.3487119674682617
1791727127250,-0.06764429807662964,-0.08096010237932205,0.0788295716047287,-9.66539192199707,0.07900865375995636,2.3558945655822754
1791728126587,-0.07084009051322937,-0.08149272948503494,0.08468852937221527,-9.648633003234863,0.08379705995321274,2.3726539611816406
1791729173125,-0.07137271761894226,-0.08202536404132843,0.08522115647792816,-9.636661529541016,0.05506663769483566,2.403778553009033
1791730124962,-0.07137271761894226,-0.08628642559051514,0.087884321808815,-9.624691009521484,0.090979665517807,2.4133553504943848
1791731124325,-0.0740358829498291,-0.09161274880170822,0.08575379103422165,-9.610325813293457,0.10534487664699554,2.4420857429504395
1791732123437,-0.07456851750612259,-0.09853696823120117,0.08628642559051514,-9.583989143371582,0.08619125932455063,2.4803929328918457
1791733122800,-0.07350324839353561,-0.10279802232980728,0.08522115647792816,-9.550470352172852,0.0694318488240242,2.499546527862549
1791734169350,-0.07456851750612259,-0.10439591854810715,0.08522115647792816,-9.512163162231445,0.10534487664699554,2.470816135406494
1791735121275,-0.08096010237932205,-0.10439591854810715,0.09161274880170822,-9.464279174804688,0.1149216815829277,2.5258827209472656
1791736120537,-0.08522115647792816,-0.10918960720300674,0.09960222989320755,-9.397241592407227,0.1364694982767105,2.518700122833252
1791737119950,-0.08681905269622803,-0.1161138266324997,0.10120012611150742,-9.342175483703613,0.14604631066322327,2.5043349266052246
1791738118850,-0.08522115647792816,-0.12357068061828613,0.10120012611150742,-9.299079895019531,0.1388636976480484,2.5067291259765625
1791739165512,-0.08575379103422165,-0.12676647305488586,0.10386328399181366,-9.253589630126953,0.12689268589019775,2.5282769203186035
1791740117475,-0.087884321808815,-0.13209278881549835,0.11025487631559372,-9.217676162719727,0.15322890877723694,2.5258827209472656
1791741116725,-0.09480854123830795,-0.13741911947727203,0.11451593041419983,-9.172186851501465,0.19153614342212677,2.5282769203186035
1791742115937,-0.0974716991186142,-0.1432780772447586,0.11238539963960648,-9.124302864074707,0.20111294090747833,2.5306711196899414
1791743115037,-0.09587380290031433,-0.15126755833625793,0.11185277253389359,-9.078812599182129,0.19153614342212677,2.5282769203186035
1791744161525,-0.09214537590742111,-0.15659387409687042,0.11025487631559372,-9.026140213012695,0.1867477297782898,2.5234885215759277
1791745113612,-0.09374327212572098,-0.16032230854034424,0.11078750342130661,-8.96389102935791,0.20111294090747833,2.5258827209472656
1791746112800,-0.1022653877735138,-0.16458337008953094,0.10705908387899399,-8.96389102935791,0.1867477297782898,2.5019407272338867
1791747112125,-0.10972224175930023,-0.17257285118103027,0.10599381476640701,-8.954314231872559,0.19871874153614044,2.518700122833252
1791748111325,-0.11291803419589996,-0.18429075181484222,0.10759171098470688,-8.920795440673828,0.20111294090747833,2.540247917175293
1791749157737,-0.11345066875219345,-0.18855181336402893,0.11078750342130661,-8.880094528198242,0.1843535304069519,2.537853717803955
1791750131887,-0.11078750342130661,-0.18908444046974182,0.11291803419589996,-8.889671325683594,0.19871874153614044,2.537853717803955
1791751109025,-0.10972224175930023,-0.19121497869491577,0.11238539963960648,-8.848969459533691,0.2082955539226532,2.5091233253479004
1791752108225,-0.10865698009729385,-0.1986718326807022,0.11504856497049332,-8.846575736999512,0.22505496442317963,2.5282769203186035
1791753107550,-0.11238539963960648,-0.20719394087791443,0.11771172285079956,-8.858546257019043,0.21787235140800476,2.537853717803955
1791754154062,-0.11717909574508667,-0.213052898645401,0.11664646118879318,-8.868123054504395,0.19871874153614044,2.542642116546631
1791755105900,-0.11824435740709305,-0.2178465873003006,0.11664646118879318,-8.860940933227539,0.20350714027881622,2.566584348678589
1791756105162,-0.11930961906909943,-0.2221076488494873,0.11398330330848694,-8.858546257019043,0.2059013545513153,2.540247917175293
1791757104500,-0.12357068061828613,-0.22903186082839966,0.1161138266324997,-8.880094528198242,0.2106897532939911,2.542642116546631
1791758103787,-0.12676647305488586,-0.23435819149017334,0.11771172285079956,-8.911218643188477,0.19871874153614044,2.540247917175293
1791759150337,-0.1294296383857727,-0.2412824034690857,0.11345066875219345,-8.932766914367676,0.17956513166427612,2.537853717803955
1791760102225,-0.12836436927318573,-0.2455434650182724,0.11185277253389359,-8.942343711853027,0.16759411990642548,2.5498247146606445
1791761101537,-0.12836436927318573,-0.24927188456058502,0.10865698009729385,-8.951920509338379,0.2106897532939911,2.5282769203186035
1791762100662,-0.1336906999349594,-0.24873925745487213,0.11238539963960648,-8.973467826843262,0.22266076505184174,2.559401750564575
1791763099937,-0.1336906999349594,-0.25193506479263306,0.10865698009729385,-8.975862503051758,0.19871874153614044,2.542642116546631
1791764146350,-0.13688649237155914,-0.2588592767715454,0.10865698009729385,-9.002198219299316,0.16759411990642548,2.52109432220459
1791765098450,-0.13262543082237244,-0.2673813998699188,0.10439591854810715,-9.05247688293457,0.16759411990642548,2.535459518432617
1791766097612,-0.13582122325897217,-0.26684874296188354,0.1065264493227005,-9.07641887664795,0.2106897532939911,2.564190149307251
1791767096837,-0.1395496428012848,-0.2673813998699188,0.10279802232980728,-9.102754592895508,0.19393034279346466,2.566584348678589
1791768096212,-0.1432780772447586,-0.26684874296188354,0.1017327606678009,-9.102754592895508,0.17238251864910126,2.5689785480499268
1791769142700,-0.1443433314561844,-0.27110981941223145,0.1017327606678009,-9.11233139038086,0.16759411990642548,2.5546133518218994
1791770094587,-0.14647386968135834,-0.2695119082927704,0.10066749155521393,-9.138668060302734,0.181959331035614,2.537853717803955
1791771099875,-0.1486043930053711,-0.2737729847431183,0.1022653877735138,-9.157821655273438,0.20111294090747833,2.5498247146606445
1791772093050,-0.1528654545545578,-0.273240327835083,0.10120012611150742,-9.131484985351562,0.17956513166427612,2.561795949935913
1791773092337,-0.15393072366714478,-0.27537086606025696,0.09960222989320755,-9.121908187866211,0.2082955539226532,2.564190149307251
1791774138800,-0.15659387409687042,-0.27164244651794434,0.09906959533691406,-9.138668060302734,0.21787235140800476,2.564190149307251
1791775090800,-0.16032230854034424,-0.2737729847431183,0.09321064502000809,-9.162610054016113,0.19632454216480255,2.559401750564575
1791776090112,-0.16085493564605713,-0.27537086606025696,0.0926780104637146,-9.172186851501465,0.16519992053508759,2.5474305152893066
1791777089200,-0.16351810097694397,-0.27643612027168274,0.08468852937221527,-9.107542991638184,0.16759411990642548,2.5522189140319824
1791778088412,-0.16511599719524384,-0.2743056118488312,0.08096010237932205,-9.097966194152832,0.17956513166427612,2.564190149307251
1791779135075,-0.1667138934135437,-0.2721750736236572,0.07776430994272232,-9.105149269104004,0.17238251864910126,2.5737669467926025
1791780086875,-0.1667138934135437,-0.27483823895454407,0.07776430994272232,-9.102754592895508,0.17238251864910126,2.5522189140319824
1791781086162,-0.16990968585014343,-0.273240327835083,0.0788295716047287,-9.0859956741333,0.19632454216480255,2.494758129119873
1791782085575,-0.17470337450504303,-0.27164244651794434,0.08042746782302856,-9.083600997924805,0.19393034279346466,2.4899697303771973
1791783084700,-0.1763012707233429,-0.27164244651794434,0.08096010237932205,-9.062053680419922,0.19153614342212677,2.497152328491211
1791784131200,-0.17843179404735565,-0.273240327835083,0.07616641372442245,-9.038111686706543,0.16519992053508759,2.497152328491211
1791785083225,-0.17949706315994263,-0.27590349316596985,0.0697748214006424,-9.035717010498047,0.15801730751991272,2.5019407272338867
1791786082437,-0.1805623322725296,-0.2737729847431183,0.06551376730203629,-9.05247688293457,0.17717093229293823,2.5019407272338867
1791787081787,-0.1810949593782425,-0.27590349316596985,0.06604639440774918,-9.066842079162598,0.14604631066322327,2.434903144836426
1791788080925,-0.18216022849082947,-0.2737729847431183,0.061785340309143066,-9.066842079162598,0.1412578970193863,2.473210334777832
1791789127462,-0.18695391714572906,-0.27164244651794434,0.05592638626694679,-9.040505409240723,0.1412578970193863,2.4875755310058594
1791790079362,-0.1901497095823288,-0.26631611585617065,0.044741109013557434,-9.033323287963867,0.1388636976480484,2.4875755310058594
1791791078500,-0.19228023290634155,-0.264718234539032,0.03834952041506767,-9.042900085449219,0.13407529890537262,2.473210334777832
1791792077837,-0.1896170824766159,-0.26258769631385803,0.03568635880947113,-9.030928611755371,0.12928690016269684,2.427720546722412
1791793077225,-0.18748654425144196,-0.26205506920814514,0.03462109714746475,-9.083600997924805,0.12928690016269684,2.4205379486083984
1791794136750,-0.1901497095823288,-0.26152244210243225,0.027696875855326653,-9.097966194152832,0.12449848651885986,2.425326347351074
1791795075600,-0.19334550201892853,-0.25726136565208435,0.023435818031430244,-9.114726066589355,0.10773907601833344,2.434903144836426
1791796074762,-0.19707393646240234,-0.2556634843349457,0.020240025594830513,-9.138668060302734,0.08858546614646912,2.4372973442077637
1791797074062,-0.20293287932872772,-0.2545982003211975,0.02077265828847885,-9.148244857788086,0.07422025501728058,2.4229321479797363
1791798073475,-0.20506341755390167,-0.2551308572292328,0.013848437927663326,-9.119514465332031,0.09576807171106339,2.425326347351074
1791799119900,-0.20080235600471497,-0.25246769189834595,0.006391586735844612,-9.165003776550293,0.09816227108240128,2.427720546722412
1791800071762,-0.19760656356811523,-0.2455434650182724,0.004261057823896408,-9.172186851501465,0.09816227108240128,2.4205379486083984
1791801071087,-0.20026972889900208,-0.237021341919899,0.002130528911948204,-9.160215377807617,0.08858546614646912,2.4181437492370605
1791802070400,-0.2034655213356018,-0.22796660661697388,0.000532632227987051,-9.155426979064941,0.07422025501728058,2.432508945465088
1791803069650,-0.20506341755390167,-0.22370554506778717,-0.010120012797415257,-9.155426979064941,0.07900865375995636,2.43011474609375
1791804116150,-0.20506341755390167,-0.22423817217350006,-0.012783173471689224,-9.136273384094238,0.07900865375995636,2.425326347351074
1791805068150,-0.20985710620880127,-0.2269013375043869,-0.015978967770934105,-9.165003776550293,0.07900865375995636,2.3989901542663574
1791806067200,-0.20932446420192719,-0.22530344128608704,-0.01757686398923397,-9.169792175292969,0.08379705995321274,2.4013843536376953
1791807066587,-0.20772656798362732,-0.21891185641288757,-0.022903187200427055,-9.136273384094238,0.0933738648891449,2.432508945465088
1791808065875,-0.2039981484413147,-0.20985710620880127,-0.027164245024323463,-9.160215377807617,0.090979665517807,2.410961151123047
1791809112250,-0.20612867176532745,-0.20612867176532745,-0.027696875855326653,-9.126696586608887,0.05985504388809204,2.387019157409668
1791810064137,-0.20932446420192719,-0.2045307755470276,-0.02876214124262333,-9.093177795410156,0.031124621629714966,2.3750481605529785
1791811063350,-0.21518342196941376,-0.2045307755470276,-0.03302319720387459,-9.083600997924805,0.014365210197865963,2.38462495803833
1791812062825,-0.21891185641288757,-0.199737086892128,-0.03515372797846794,-9.095572471618652,0.014365210197865963,2.403778553009033
1791813062037,-0.22104237973690033,-0.19707393646240234,-0.03994741663336754,-9.105149269104004,0.033518824726343155,2.4013843536376953
1791814108612,-0.22317290306091309,-0.1901497095823288,-0.04314321279525757,-9.08838939666748,-0.002394201699644327,2.410961151123047
1791815060400,-0.22317290306091309,-0.1848233938217163,-0.044741109013557434,-9.05487060546875,0.021547814831137657,2.38462495803833
1791816059562,-0.2221076488494873,-0.18162760138511658,-0.040480051189661026,-9.02135181427002,0.05027823522686958,2.3798365592956543
1791817059000,-0.2178465873003006,-0.18269285559654236,-0.03888215497136116,-9.002198219299316,0.05506663769483566,2.382230758666992
1791818058187,-0.21411816775798798,-0.18375812470912933,-0.03941478580236435,-8.999804496765137,0.033518824726343155,2.360682964324951
1791819104737,-0.21518342196941376,-0.1800297051668167,-0.047404270619153976,-8.968679428100586,0.06703764945268631,2.3750481605529785
1791820056775,-0.21891185641288757,-0.17576864361763,-0.05060006305575371,-8.959102630615234,0.0454898327589035,2.3367409706115723
1791821055962,-0.2226402759552002,-0.16884441673755646,-0.05805691331624985,-8.927978515625,0.031124621629714966,2.3127989768981934
1791822055125,-0.22583606839179993,-0.16564862430095673,-0.052197959274053574,-8.904036521911621,0.019153613597154617,2.317587375640869
1791823054350,-0.2274339646100998,-0.16032230854034424,-0.04900216683745384,-8.9064302444458,0.009576806798577309,2.346317768096924
1791824100962,-0.22796660661697388,-0.1576591432094574,-0.03994741663336754,-8.875306129455566,0.026336219161748886,2.3127989768981934
1791825052887,-0.22956450283527374,-0.1523328274488449,-0.04527373984456062,-8.863334655761719,-0.002394201699644327,2.324769973754883
1791826052137,-0.2311623990535736,-0.1480717658996582,-0.05379585549235344,-8.856152534484863,-0.004788403399288654,2.3343467712402344
1791827051350,-0.23009712994098663,-0.14487597346305847,-0.062317971140146255,-8.83939266204834,-0.0071826050989329815,2.319981575012207
1791828050600,-0.2311623990535736,-0.14221280813217163,-0.061785340309143066,-8.80348014831543,-0.016759412363171577,2.2816741466522217
1791829097187,-0.2311623990535736,-0.1390170156955719,-0.05752428248524666,-8.734047889709473,0.004788403399288654,2.2601263523101807
1791830049125,-0.23329292237758636,-0.13741911947727203,-0.0601874440908432,-8.746018409729004,-0.016759412363171577,2.293645143508911
1791831048350,-0.23435819149017334,-0.13635385036468506,-0.0692421942949295,-8.734047889709473,-0.0071826050989329815,2.279279947280884
1791832047550,-0.2311623990535736,-0.13582122325897217,-0.07030745595693588,-8.69095230102539,-0.019153613597154617,2.2625205516815186
1791833046837,-0.22849923372268677,-0.13528859615325928,-0.06870955973863602,-8.631096839904785,-0.040701430290937424,2.2601263523101807
1791834093462,-0.22530344128608704,-0.13315805792808533,-0.06338323652744293,-8.576030731201172,-0.026336219161748886,2.2601263523101807
1791835045300,-0.23276029527187347,-0.1294296383857727,-0.06604639440774918,-8.564059257507324,-0.038307227194309235,2.209848165512085
1791836044575,-0.2359560877084732,-0.12410331517457962,-0.06711166352033615,-8.56645393371582,-0.033518824726343155,2.2218191623687744
1791837043812,-0.23808661103248596,-0.12303804606199265,-0.07350324839353561,-8.547300338745117,-0.031124621629714966,2.2194249629974365
1791838043000,-0.2322276532649994,-0.12303804606199265,-0.07190535217523575,-8.53293514251709,-0.05267243832349777,2.205059766769409
1791839089587,-0.22903186082839966,-0.125168576836586,-0.07456851750612259,-8.552088737487793,-0.090979665517807,2.205059766769409
1791840041387,-0.22956450283527374,-0.12410331517457962,-0.07137271761894226,-8.508993148803711,-0.07182604819536209,2.2194249629974365
1791841040712,-0.2316950261592865,-0.1257012039422989,-0.07510114461183548,-8.516175270080566,-0.10055647045373917,2.2170307636260986
1791842039975,-0.23276029527187347,-0.125168576836586,-0.0740358829498291,-8.51138687133789,-0.07661445438861847,2.190694570541382
1791843039275,-0.23435819149017334,-0.12729910016059875,-0.0788295716047287,-8.49941635131836,-0.06703764945268631,2.1787235736846924
1791844085662,-0.23489081859588623,-0.12197278439998627,-0.07723167538642883,-8.487444877624512,-0.10773907601833344,2.1978771686553955
1791845037575,-0.2364887148141861,-0.12250541895627975,-0.07829693704843521,-8.497021675109863,-0.11252748221158981,2.1978771686553955
1791846036862,-0.23542344570159912,-0.12090751528739929,-0.0740358829498291,-8.468291282653809,-0.1412578970193863,2.183511972427368
1791847036100,-0.2364887148141861,-0.12357068061828613,-0.0788295716047287,-8.47547435760498,-0.1412578970193863,2.145204782485962
1791848035237,-0.23861923813819885,-0.11930961906909943,-0.08096010237932205,-8.473079681396484,-0.14844051003456116,2.1308395862579346
1791849081862,-0.23276029527187347,-0.11504856497049332,-0.08042746782302856,-8.451532363891602,-0.17238251864910126,2.1308395862579346
1791850035000,-0.2311623990535736,-0.11398330330848694,-0.08096010237932205,-8.456320762634277,-0.16998831927776337,2.097320795059204
1791851033087,-0.2311623990535736,-0.1155811995267868,-0.0788295716047287,-8.44434928894043,-0.1867477297782898,2.142810583114624
1791852032400,-0.23489081859588623,-0.11771172285079956,-0.08468852937221527,-8.425195693969727,-0.1867477297782898,2.1284453868865967
1791853031412,-0.23542344570159912,-0.11717909574508667,-0.08149272948503494,-8.4108304977417,-0.1867477297782898,2.1140801906585693
1791854078087,-0.23009712994098663,-0.1155811995267868,-0.08575379103422165,-8.406042098999023,-0.19153614342212677,2.1116859912872314
1791855029862,-0.2316950261592865,-0.11185277253389359,-0.08468852937221527,-8.40843677520752,-0.19871874153614044,2.099714994430542
1791856029375,-0.22956450283527374,-0.10972224175930023,-0.0884169489145279,-8.40843677520752,-0.24181437492370605,2.1140801906585693
1791857037775,-0.2311623990535736,-0.10759171098470688,-0.0884169489145279,-8.362946510314941,-0.21547815203666687,2.099714994430542
1791858027775,-0.2311623990535736,-0.10759171098470688,-0.08948221802711487,-8.346187591552734,-0.19632454216480255,2.0829555988311768
1791859074112,-0.2311623990535736,-0.1065264493227005,-0.09054747968912125,-8.362946510314941,-0.2059013545513153,2.0709846019744873
1791860026225,-0.23382554948329926,-0.10812434554100037,-0.09321064502000809,-8.382100105285645,-0.22505496442317963,2.0685904026031494
1791861025375,-0.2322276532649994,-0.10865698009729385,-0.09214537590742111,-8.365341186523438,-0.19393034279346466,2.0374655723571777
1791862024725,-0.2322276532649994,-0.11078750342130661,-0.09321064502000809,-8.343792915344238,-0.20350714027881622,2.0470423698425293
1791863024025,-0.22903186082839966,-0.11238539963960648,-0.09161274880170822,-8.312668800354004,-0.22505496442317963,2.0254945755004883
1791864070612,-0.2316950261592865,-0.11078750342130661,-0.09587380290031433,-8.303092002868652,-0.24181437492370605,2.006340980529785
1791865022425,-0.22956450283527374,-0.10865698009729385,-0.0926780104637146,-8.315062522888184,-0.24420857429504395,2.011129379272461
1791866021662,-0.2311623990535736,-0.11025487631559372,-0.08894958347082138,-8.315062522888184,-0.26575639843940735,2.008735179901123
1791867020937,-0.22903186082839966,-0.1113201379776001,-0.08096010237932205,-8.28393840789795,-0.2801215946674347,1.9943699836730957
1791868020162,-0.23276029527187347,-0.11078750342130661,-0.08468852937221527,-8.269572257995605,-0.29209262132644653,1.9800047874450684
1791869066650,-0.2311623990535736,-0.1065264493227005,-0.09001485258340836,-8.271966934204102,-0.31124621629714966,1.965639591217041
1791870018700,-0.2311623990535736,-0.10599381476640701,-0.09853696823120117,-8.269572257995605,-0.3256114423274994,1.9608511924743652
1791871017950,-0.22423817217350006,-0.10759171098470688,-0.09906959533691406,-8.245630264282227,-0.3208230435848236,1.9823989868164062
1791872017100,-0.2226402759552002,-0.10812434554100037,-0.09427590668201447,-8.245630264282227,-0.3687070608139038,1.9584569931030273
1791873016412,-0.21944448351860046,-0.10599381476640701,-0.09001485258340836,-8.279150009155273,-0.38067808747291565,1.9560627937316895
1791874062925,-0.22370554506778717,-0.1065264493227005,-0.0884169489145279,-8.274361610412598,-0.35434186458587646,1.9297266006469727
1791875014912,-0.22317290306091309,-0.1065264493227005,-0.0926780104637146,-8.255207061767578,-0.33758243918418884,1.9057846069335938
1791876014000,-0.2226402759552002,-0.10759171098470688,-0.09640643745660782,-8.269572257995605,-0.3663128614425659,1.920149803161621
1791877013312,-0.22104237973690033,-0.10599381476640701,-0.09640643745660782,-8.269572257995605,-0.35913026332855225,1.920149803161621
1791878012487,-0.21891185641288757,-0.10759171098470688,-0.09480854123830795,-8.2935152053833,-0.35434186458587646,1.9081788063049316
1791879059062,-0.21411816775798798,-0.1065264493227005,-0.09161274880170822,-8.327033996582031,-0.363918662071228,1.9129672050476074
1791880011150,-0.2125202715396881,-0.10546118766069412,-0.09214537590742111,-8.343792915344238,-0.3734954595565796,1.9153614044189453
1791881010212,-0.2135855257511139,-0.09800433367490768,-0.09480854123830795,-8.339004516601562,-0.3734954595565796,1.9057846069335938
1791882009487,-0.21944448351860046,-0.09587380290031433,-0.09853696823120117,-8.360552787780762,-0.38546648621559143,1.9081788063049316
1791883008612,-0.21997711062431335,-0.0974716991186142,-0.1017327606678009,-8.358158111572266,-0.4141969084739685,1.89860200881958
1791884055312,-0.21944448351860046,-0.1022653877735138,-0.09906959533691406,-8.362946510314941,-0.4118027091026306,1.8842366933822632
1791885007225,-0.21678131818771362,-0.10066749155521393,-0.09693906456232071,-8.372523307800293,-0.40222588181495667,1.8746598958969116
1791886006300,-0.21198762953281403,-0.09906959533691406,-0.09054747968912125,-8.389283180236816,-0.4118027091026306,1.86508309841156
1791886997325,-0.20985710620880127,-0.09587380290031433,-0.087884321808815,-8.398859977722168,-0.4429273307323456,1.8555063009262085
1791888004875,-0.21038973331451416,-0.09534116834402084,-0.08735168725252151,-8.406042098999023,-0.44532153010368347,1.8483237028121948
1791889051487,-0.20985710620880127,-0.09161274880170822,-0.08948221802711487,-8.427590370178223,-0.4357447028160095,1.8770540952682495
1791890003412,-0.20932446420192719,-0.09161274880170822,-0.09374327212572098,-8.473079681396484,-0.45010992884635925,1.8866310119628906
1791891002450,-0.20772656798362732,-0.0926780104637146,-0.09640643745660782,-8.520963668823242,-0.47405195236206055,1.867477297782898
1791892001787,-0.20666131377220154,-0.09587380290031433,-0.09640643745660782,-8.513781547546387,-0.45489832758903503,1.824381709098816
1791893001062,-0.20666131377220154,-0.09534116834402084,-0.09161274880170822,-8.504204750061035,-0.4213795065879822,1.8363527059555054
1791894047675,-0.20506341755390167,-0.09480854123830795,-0.08735168725252151,-8.528146743774414,-0.43335050344467163,1.8555063009262085
1791894999600,-0.20719394087791443,-0.09587380290031433,-0.08894958347082138,-8.544905662536621,-0.4189853072166443,1.8387469053268433
1791895998712,-0.20506341755390167,-0.09480854123830795,-0.08948221802711487,-8.559270858764648,-0.3974374830722809,1.8267759084701538
1791896998075,-0.20240025222301483,-0.09427590668201447,-0.09001485258340836,-8.578424453735352,-0.4165911078453064,1.86508309841156
1791897997337,-0.19707393646240234,-0.087884321808815,-0.087884321808815,-8.561665534973145,-0.4572925269603729,1.8818424940109253
1791899043912,-0.19387812912464142,-0.08522115647792816,-0.0884169489145279,-8.549694061279297,-0.45250412821769714,1.8746598958969116
1791899995825,-0.1949433982372284,-0.08096010237932205,-0.08948221802711487,-8.583212852478027,-0.4213795065879822,1.8746598958969116
1791900994975,-0.1992044597864151,-0.07989483326673508,-0.087884321808815,-8.607154846191406,-0.4165911078453064,1.8818424940109253
1791901994375,-0.20186762511730194,-0.08096010237932205,-0.09054747968912125,-8.5903959274292,-0.45250412821769714,1.8890252113342285
1791902993487,-0.199737086892128,-0.08202536404132843,-0.09108011424541473,-8.604761123657227,-0.4405331015586853,1.8746598958969116
1791904039987,-0.1944107711315155,-0.08096010237932205,-0.09161274880170822,-8.5903959274292,-0.47884035110473633,1.8842366933822632
1791904991837,-0.18855181336402893,-0.07989483326673508,-0.08415589481592178,-8.607154846191406,-0.47405195236206055,1.8770540952682495
1791905991300,-0.18801918625831604,-0.07563377916812897,-0.07776430994272232,-8.62391471862793,-0.4596867263317108,1.8866310119628906
1791906990425,-0.1896170824766159,-0.0788295716047287,-0.07563377916812897,-8.628703117370605,-0.4572925269603729,1.9057846069335938
1791908004900,-0.1901497095823288,-0.07723167538642883,-0.07616641372442245,-8.638279914855957,-0.47884035110473633,1.8746598958969116
1791909036175,-0.18908444046974182,-0.0788295716047287,-0.07616641372442245,-8.638279914855957,-0.4620809257030487,1.8602946996688843
1791909988112,-0.18642129004001617,-0.07243798673152924,-0.07723167538642883,-8.640673637390137,-0.44771572947502136,1.8387469053268433
1791910987425,-0.1858886480331421,-0.07084009051322937,-0.07616641372442245,-8.650250434875488,-0.4429273307323456,1.8339585065841675
1791911986512,-0.1848233938217163,-0.0692421942949295,-0.0740358829498291,-8.676587104797363,-0.44771572947502136,1.843535304069519
1791912985850,-0.18375812470912933,-0.06764429807662964,-0.0692421942949295,-8.712499618530273,-0.4572925269603729,1.8531121015548706
1791914032300,-0.1853560209274292,-0.06285060197114944,-0.06817692518234253,-8.712499618530273,-0.4572925269603729,1.8483237028121948
1791914984375,-0.18429075181484222,-0.06072007492184639,-0.07030745595693588,-8.69334602355957,-0.4405331015586853,1.8339585065841675
1791915983562,-0.18162760138511658,-0.062317971140146255,-0.0692421942949295,-8.702922821044922,-0.4357447028160095,1.8411411046981812
1791916982937,-0.17843179404735565,-0.06072007492184639,-0.0649811327457428,-8.722076416015625,-0.4429273307323456,1.8555063009262085
1791917982112,-0.17523600161075592,-0.05965480953454971,-0.059122178703546524,-8.71489429473877,-0.44771572947502136,1.8626888990402222
1791919028612,-0.1763012707233429,-0.05699165165424347,-0.0601874440908432,-8.722076416015625,-0.4644751250743866,1.86508309841156
1791919980650,-0.17257285118103027,-0.0601874440908432,-0.05965480953454971,-8.712499618530273,-0.45489832758903503,1.867477297782898
1791920979825,-0.17363810539245605,-0.058589547872543335,-0.05965480953454971,-8.71728801727295,-0.4357447028160095,1.8602946996688843
1791921979000,-0.16990968585014343,-0.05645901709794998,-0.052197959274053574,-8.710105895996094,-0.42377370595932007,1.8746598958969116
1791922978350,-0.16777916252613068,-0.05432849004864693,-0.04687163606286049,-8.681375503540039,-0.4357447028160095,1.9057846069335938
1791924038550,-0.1667138934135437,-0.055393751710653305,-0.04261057823896408,-8.69095230102539,-0.47165775299072266,1.8818424940109253
1791924976750,-0.16990968585014343,-0.05645901709794998,-0.04367584362626076,-8.688557624816895,-0.4213795065879822,1.8842366933822632
1791925975987,-0.1763012707233429,-0.05805691331624985,-0.05006743222475052,-8.676587104797363,-0.4165911078453064,1.9057846069335938
1791926975250,-0.17843179404735565,-0.05326322466135025,-0.054861120879650116,-8.676587104797363,-0.40701428055763245,1.9153614044189453
1791927974512,-0.1763012707233429,-0.052197959274053574,-0.054861120879650116,-8.683769226074219,-0.38307228684425354,1.9129672050476074
1791929020875,-0.17257285118103027,-0.05006743222475052,-0.05326322466135025,-8.674192428588867,-0.3663128614425659,1.9369091987609863
1791929972837,-0.16564862430095673,-0.05326322466135025,-0.047404270619153976,-8.652645111083984,-0.3902548849582672,1.9081788063049316
1791930972312,-0.16458337008953094,-0.05592638626694679,-0.04314321279525757,-8.650250434875488,-0.3974374830722809,1.9153614044189453
1791931971412,-0.15872441232204437,-0.05592638626694679,-0.03462109714746475,-8.671798706054688,-0.395043283700943,1.9105730056762695
1791932970637,-0.1576591432094574,-0.052197959274053574,-0.03195793554186821,-8.695740699768066,-0.38546648621559143,1.900996208190918
1791934017162,-0.15552861988544464,-0.04900216683745384,-0.03302319720387459,-8.686163902282715,-0.3663128614425659,1.922544002532959
1791934969200,-0.15659387409687042,-0.048469532281160355,-0.0324905663728714,-8.686163902282715,-0.35673606395721436,1.9081788063049316
1791935973925,-0.15552861988544464,-0.05379585549235344,-0.030360037460923195,-8.705317497253418,-0.3687070608139038,1.9153614044189453
1791936967450,-0.15126755833625793,-0.058589547872543335,-0.02503371611237526,-8.678980827331543,-0.3758896589279175,1.9129672050476074
1791937966912,-0.1528654545545578,-0.058589547872543335,-0.022903187200427055,-8.664615631103516,-0.3758896589279175,1.8962078094482422
1791939013225,-0.15499597787857056,-0.05592638626694679,-0.023968450725078583,-8.712499618530273,-0.36152446269989014,1.8794482946395874
1791939965400,-0.16085493564605713,-0.051665328443050385,-0.02450108341872692,-8.743624687194824,-0.33758243918418884,1.89860200881958
1791940964562,-0.1571265161037445,-0.0511326938867569,-0.023435818031430244,-8.757989883422852,-0.3423708379268646,1.900996208190918
1791941963712,-0.1528654545545578,-0.05273059383034706,-0.02450108341872692,-8.760384559631348,-0.3447650372982025,1.9081788063049316
1791942962912,-0.14753912389278412,-0.05805691331624985,-0.023968450725078583,-8.767566680908203,-0.33758243918418884,1.9153614044189453
1791944009412,-0.14594122767448425,-0.06338323652744293,-0.022370554506778717,-8.784326553344727,-0.3280056416988373,1.9177556037902832
1791944961462,-0.14114753901958466,-0.062317971140146255,-0.016511598601937294,-8.791508674621582,-0.3447650372982025,1.900996208190918
1791945960900,-0.138484388589859,-0.059122178703546524,-0.013315806165337563,-8.820239067077637,-0.37828385829925537,1.9033904075622559
1791946960037,-0.13528859615325928,-0.054861120879650116,-0.013315806165337563,-8.83699893951416,-0.3687070608139038,1.9033904075622559
1791947959287,-0.1390170156955719,-0.058589547872543335,-0.01225054170936346,-8.853757858276367,-0.3495534360408783,1.9033904075622559
1791949005800,-0.1390170156955719,-0.06285060197114944,-0.011185277253389359,-8.87051773071289,-0.3447650372982025,1.9129672050476074
1791949957587,-0.14168018102645874,-0.06551376730203629,-0.01065264455974102,-8.87291145324707,-0.3423708379268646,1.9321208000183105
1791950956912,-0.14008228480815887,-0.0649811327457428,-0.014381070621311665,-8.947132110595703,-0.38546648621559143,1.9345149993896484
1791951956200,-0.13795174658298492,-0.06657902896404266,-0.013315806165337563,-8.971074104309082,-0.3902548849582672,1.9393033981323242
1791952955312,-0.13582122325897217,-0.0692421942949295,-0.011717909015715122,-8.973467826843262,-0.3734954595565796,1.9153614044189453
1791954001950,-0.13528859615325928,-0.06870955973863602,-0.006391586735844612,-8.980650901794434,-0.36152446269989014,1.89860200881958
1791954953725,-0.13582122325897217,-0.06391587108373642,-0.003195793367922306,-9.006986618041992,-0.35913026332855225,1.920149803161621
1791955953162,-0.1347559541463852,-0.06072007492184639,-0.004261057823896408,-9.050082206726074,-0.33039984107017517,1.920149803161621
1791956952375,-0.13102753460407257,-0.06285060197114944,-0.003195793367922306,-9.083600997924805,-0.33997663855552673,1.9297266006469727
1791957951825,-0.12729910016059875,-0.06657902896404266,-0.004793690051883459,-9.129091262817383,-0.3687070608139038,1.9369091987609863
1791958998375,-0.12197278439998627,-0.07030745595693588,-0.004261057823896408,-9.169792175292969,-0.37828385829925537,1.9345149993896484
1791959949912,-0.12463594228029251,-0.06870955973863602,-0.003728425595909357,-9.184157371520996,-0.35434186458587646,1.9273324012756348
1791960949362,-0.12889699637889862,-0.0692421942949295,0.001065264455974102,-9.169792175292969,-0.3519476652145386,1.9273324012756348
1791961948662,-0.13102753460407257,-0.06870955973863602,0.004261057823896408,-9.198522567749023,-0.3471592366695404,1.941697597503662
1791962947862,-0.12729910016059875,-0.0697748214006424,0.004261057823896408,-9.20091724395752,-0.3711012601852417,1.9536685943603516
1791963994237,-0.12463594228029251,-0.0697748214006424,0.000532632227987051,-9.217676162719727,-0.35913026332855225,1.9584569931030273
1791964946250,-0.12197278439998627,-0.06870955973863602,0.003728425595909357,-9.25598430633545,-0.3256114423274994,1.9536685943603516
1791965937200,-0.12144014984369278,-0.06657902896404266,0.003195793367922306,-9.25598430633545,-0.3687070608139038,1.9536685943603516
1791966944625,-0.12250541895627975,-0.06870955973863602,0.005858954507857561,-9.239224433898926,-0.33758243918418884,1.9800047874450684
1791967943900,-0.12410331517457962,-0.07084009051322937,0.005858954507857561,-9.270349502563477,-0.33518823981285095,1.9752163887023926
1791968990525,-0.12463594228029251,-0.07350324839353561,0.005858954507857561,-9.294291496276855,-0.33039984107017517,1.9776105880737305
1791969942375,-0.11877699196338654,-0.07084009051322937,0.006391586735844612,-9.294291496276855,-0.3064578175544739,1.987187385559082
1791970941862,-0.11664646118879318,-0.07084009051322937,0.004793690051883459,-9.294291496276855,-0.26575639843940735,1.968033790588379
1791971940850,-0.11238539963960648,-0.0692421942949295,0.009587380103766918,-9.25598430633545,-0.2944868206977844,1.9608511924743652
1791972940062,-0.11238539963960648,-0.07190535217523575,0.009587380103766918,-9.25598430633545,-0.31124621629714966,1.9632453918457031
1791973986737,-0.1113201379776001,-0.07510114461183548,0.017044231295585632,-9.258378028869629,-0.30885201692581177,1.9584569931030273
1791974938625,-0.11078750342130661,-0.08255799859762192,0.02130528911948204,-9.248801231384277,-0.2968810200691223,1.9488801956176758
1791975937737,-0.11078750342130661,-0.08628642559051514,0.02556634694337845,-9.217676162719727,-0.28969842195510864,1.9536685943603516
1791976937075,-0.10812434554100037,-0.087884321808815,0.023968450725078583,-9.210494041442871,-0.33279404044151306,2.0015525817871094
1791977936300,-0.10439591854810715,-0.08468852937221527,0.02183792181313038,-9.210494041442871,-0.3280056416988373,1.9991583824157715
1791978982825,-0.10279802232980728,-0.08415589481592178,0.019174760207533836,-9.181763648986816,-0.31603461503982544,1.9919757843017578
1791979934750,-0.09960222989320755,-0.08522115647792816,0.01810949668288231,-9.160215377807617,-0.31124621629714966,1.9823989868164062
1791980933950,-0.10120012611150742,-0.08735168725252151,0.01810949668288231,-9.157821655273438,-0.31842881441116333,1.9704279899597168
1791981933137,-0.09906959533691406,-0.08681905269622803,0.02130528911948204,-9.121908187866211,-0.3471592366695404,1.9704279899597168
1791982932612,-0.10120012611150742,-0.08415589481592178,0.020240025594830513,-9.162610054016113,-0.33039984107017517,1.9704279899597168
1791983979087,-0.10333065688610077,-0.0830906331539154,0.019174760207533836,-9.165003776550293,-0.31603461503982544,1.9752163887023926
1791984930850,-0.1017327606678009,-0.07989483326673508,0.02130528911948204,-9.155426979064941,-0.3232172429561615,1.9800047874450684
1791985930275,-0.10120012611150742,-0.08255799859762192,0.023968450725078583,-9.157821655273438,-0.33997663855552673,1.9847931861877441
1791986938550,-0.09693906456232071,-0.08255799859762192,0.029294773936271667,-9.17936897277832,-0.33279404044151306,1.9943699836730957
1791987928812,-0.09640643745660782,-0.08735168725252151,0.02876214124262333,-9.229647636413574,-0.38067808747291565,1.9249382019042969
1791988975250,-0.0974716991186142,-0.08415589481592178,0.03142530098557472,-9.244012832641602,-0.35913026332855225,1.9273324012756348
1791989927137,-0.10013486444950104,-0.0836232602596283,0.029827404767274857,-9.253589630126953,-0.33039984107017517,1.9345149993896484
1791990926400,-0.10279802232980728,-0.08149272948503494,0.027164245024323463,-9.26795482635498,-0.31364041566848755,1.9297266006469727
1791991925675,-0.1017327606678009,-0.08042746782302856,0.026098979637026787,-9.287108421325684,-0.31842881441116333,1.9177556037902832
1791992924812,-0.09640643745660782,-0.07989483326673508,0.027696875855326653,-9.32541561126709,-0.33279404044151306,1.941697597503662
1791993971550,-0.09321064502000809,-0.07989483326673508,0.0324905663728714,-9.32541561126709,-0.3423708379268646,1.9393033981323242
1791994923512,-0.087884321808815,-0.07829693704843521,0.03621899336576462,-9.344569206237793,-0.3471592366695404,1.941697597503662
1791995922500,-0.08948221802711487,-0.07510114461183548,0.040480051189661026,-9.378087997436523,-0.35434186458587646,1.9393033981323242
1791996921725,-0.08681905269622803,-0.07510114461183548,0.044741109013557434,-9.409213066101074,-0.35913026332855225,1.9249382019042969
1791997921125,-0.0884169489145279,-0.07669904083013535,0.03994741663336754,-9.469067573547363,-0.33039984107017517,1.9153614044189453
1791998967725,-0.08948221802711487,-0.07829693704843521,0.03515372797846794,-9.473855972290039,-0.35434186458587646,1.9321208000183105
1791999919462,-0.08948221802711487,-0.07190535217523575,0.03195793554186821,-9.500192642211914,-0.35434186458587646,1.9393033981323242
1792000918787,-0.09001485258340836,-0.07137271761894226,0.03462109714746475,-9.524134635925293,-0.33758243918418884,1.9512743949890137
1792001917975,-0.0884169489145279,-0.0692421942949295,0.04261057823896408,-9.533711433410645,-0.3208230435848236,1.9728221893310547
1792002917375,-0.08948221802711487,-0.07030745595693588,0.0463390052318573,-9.5624418258667,-0.3519476652145386,1.98958158493042
1792003963825,-0.09108011424541473,-0.06657902896404266,0.04900216683745384,-9.59835433959961,-0.37828385829925537,1.9800047874450684
1792004915725,-0.09214537590742111,-0.06657902896404266,0.04420847445726395,-9.619902610778809,-0.38546648621559143,1.9728221893310547
1792005914987,-0.0926780104637146,-0.06711166352033615,0.041012682020664215,-9.639056205749512,-0.3734954595565796,1.987187385559082
1792006914275,-0.08894958347082138,-0.0649811327457428,0.047404270619153976,-9.646238327026367,-0.3519476652145386,2.0015525817871094
1792007913525,-0.087884321808815,-0.05805691331624985,0.05379585549235344,-9.62947940826416,-0.33758243918418884,1.968033790588379
1792008960062,-0.08681905269622803,-0.05379585549235344,0.062317971140146255,-9.648633003234863,-0.33279404044151306,1.968033790588379
1792009912037,-0.09001485258340836,-0.05060006305575371,0.05645901709794998,-9.655815124511719,-0.33758243918418884,1.9584569931030273
1792010911075,-0.09054747968912125,-0.05006743222475052,0.052197959274053574,-9.691728591918945,-0.3447650372982025,1.9823989868164062
1792011910537,-0.0926780104637146,-0.047404270619153976,0.0511326938867569,-9.737218856811523,-0.3519476652145386,1.9967641830444336
1792012909725,-0.09374327212572098,-0.04367584362626076,0.0601874440908432,-9.749189376831055,-0.35913026332855225,1.9321208000183105
1792013956250,-0.09161274880170822,-0.04207794740796089,0.0692421942949295,-9.81143856048584,-0.4141969084739685,1.968033790588379
1792014908162,-0.09054747968912125,-0.03675162419676781,0.0697748214006424,-9.806650161743164,-0.43095630407333374,1.9632453918457031
1792015907375,-0.08894958347082138,-0.03302319720387459,0.0692421942949295,-9.832986831665039,-0.4165911078453064,1.946485996246338
1792016906637,-0.09054747968912125,-0.029294773936271667,0.06338323652744293,-9.859322547912598,-0.3998316824436188,1.9321208000183105
1792017905775,-0.09480854123830795,-0.03142530098557472,0.0649811327457428,-9.856928825378418,-0.40222588181495667,1.9345149993896484
1792018952312,-0.09800433367490768,-0.03142530098557472,0.06551376730203629,-9.873687744140625,-0.395043283700943,1.9488801956176758
1792019904275,-0.10013486444950104,-0.02822950854897499,0.07510114461183548,-9.907206535339355,-0.37828385829925537,1.946485996246338
1792020903487,-0.09640643745660782,-0.02183792181313038,0.08575379103422165,-9.945513725280762,-0.3998316824436188,1.9393033981323242
1792021902862,-0.09906959533691406,-0.01757686398923397,0.09214537590742111,-9.974244117736816,-0.4141969084739685,1.9393033981323242
1792022902062,-0.1022653877735138,-0.013315806165337563,0.09001485258340836,-9.988609313964844,-0.40462008118629456,1.9488801956176758
1792023948700,-0.1022653877735138,-0.009587380103766918,0.08575379103422165,-9.988609313964844,-0.3998316824436188,1.968033790588379
1792024900525,-0.09534116834402084,-0.004793690051883459,0.0830906331539154,-10.000580787658691,-0.4405331015586853,1.965639591217041
1792025899675,-0.09214537590742111,-0.001597896683961153,0.09054747968912125,-10.022128105163574,-0.4668693244457245,1.9632453918457031
1792026899012,-0.09427590668201447,0.0,0.0974716991186142,-10.02452278137207,-0.45489832758903503,1.968033790588379
1792027898337,-0.10013486444950104,0.003728425595909357,0.10386328399181366,-10.010157585144043,-0.4213795065879822,1.9776105880737305
1792028944737,-0.10439591854810715,0.006924218963831663,0.10013486444950104,-10.007762908935547,-0.42856210470199585,1.9728221893310547
1792029896637,-0.10546118766069412,0.015446335077285767,0.09853696823120117,-10.02452278137207,-0.45250412821769714,1.9704279899597168
1792030895925,-0.10705908387899399,0.02077265828847885,0.10066749155521393,-10.050858497619629,-0.4165911078453064,1.965639591217041
1792031895212,-0.10759171098470688,0.019707392901182175,0.10279802232980728,-10.079588890075684,-0.395043283700943,1.9560627937316895
1792032894337,-0.10865698009729385,0.020240025594830513,0.09960222989320755,-10.103530883789062,-0.40222588181495667,1.9488801956176758
1792033940887,-0.10759171098470688,0.02077265828847885,0.0974716991186142,-10.113107681274414,-0.42377370595932007,1.944091796875
1792034892812,-0.1065264493227005,0.026631612330675125,0.10066749155521393,-10.132261276245117,-0.3974374830722809,1.9177556037902832
1792035892012,-0.10492855310440063,0.02822950854897499,0.10918960720300674,-10.103530883789062,-0.3926490843296051,1.941697597503662
1792036891175,-0.10599381476640701,0.030892670154571533,0.11291803419589996,-10.11550235748291,-0.3926490843296051,1.9249382019042969
1792037890500,-0.1065264493227005,0.030892670154571533,0.11185277253389359,-10.146626472473145,-0.3878606855869293,1.9033904075622559
1792038937000,-0.10705908387899399,0.0324905663728714,0.10759171098470688,-10.17296314239502,-0.38067808747291565,1.9177556037902832
1792039889062,-0.10705908387899399,0.03462109714746475,0.10386328399181366,-10.223241806030273,-0.3734954595565796,1.9105730056762695
1792040888112,-0.10865698009729385,0.03834952041506767,0.10279802232980728,-10.232818603515625,-0.38546648621559143,1.900996208190918
1792041887687,-0.10865698009729385,0.04207794740796089,0.10439591854810715,-10.218453407287598,-0.3902548849582672,1.9057846069335938
1792042886787,-0.11185277253389359,0.04367584362626076,0.10759171098470688,-10.201693534851074,-0.395043283700943,1.9249382019042969
1792043933125,-0.11771172285079956,0.04687163606286049,0.10865698009729385,-10.204087257385254,-0.3926490843296051,1.946485996246338
1792044905737,-0.12357068061828613,0.047936901450157166,0.10759171098470688,-10.230423927307129,-0.3519476652145386,1.9608511924743652
1792045884337,-0.12410331517457962,0.04900216683745384,0.10972224175930023,-10.251972198486328,-0.395043283700943,1.9608511924743652
1792046883625,-0.12090751528739929,0.048469532281160355,0.10918960720300674,-10.249577522277832,-0.395043283700943,1.968033790588379
1792047882875,-0.12197278439998627,0.05006743222475052,0.11078750342130661,-10.249577522277832,-0.38067808747291565,1.965639591217041
1792048929537,-0.12357068061828613,0.051665328443050385,0.1113201379776001,-10.278307914733887,-0.3663128614425659,1.9704279899597168
1792049881387,-0.12463594228029251,0.055393751710653305,0.1161138266324997,-10.33098030090332,-0.35434186458587646,1.9967641830444336
1792050880600,-0.12357068061828613,0.05592638626694679,0.11771172285079956,-10.314221382141113,-0.35434186458587646,2.008735179901123
1792051879725,-0.12357068061828613,0.05805691331624985,0.11771172285079956,-10.292673110961914,-0.36152446269989014,1.9776105880737305
1792052879112,-0.12090751528739929,0.058589547872543335,0.11398330330848694,-10.302249908447266,-0.36152446269989014,1.968033790588379
1792053925475,-0.12357068061828613,0.05965480953454971,0.11504856497049332,-10.314221382141113,-0.3519476652145386,1.9752163887023926
1792054877550,-0.12889699637889862,0.05752428248524666,0.11185277253389359,-10.292673110961914,-0.33758243918418884,1.9704279899597168
1792055876700,-0.1336906999349594,0.055393751710653305,0.11717909574508667,-10.307038307189941,-0.3064578175544739,1.9800047874450684
1792056875950,-0.13315805792808533,0.05379585549235344,0.11771172285079956,-10.314221382141113,-0.3016694188117981,1.9991583824157715
1792057875387,-0.1299622654914856,0.052197959274053574,0.11984225362539291,-10.316615104675293,-0.2944868206977844,2.006340980529785
1792058921787,-0.13102753460407257,0.051665328443050385,0.11824435740709305,-10.316615104675293,-0.28969842195510864,2.0039467811584473
1792059873725,-0.1299622654914856,0.05273059383034706,0.1161138266324997,-10.311826705932617,-0.29209262132644653,2.0039467811584473
1792060873050,-0.13102753460407257,0.05645901709794998,0.11771172285079956,-10.307038307189941,-0.304063618183136,2.027888774871826
1792061872225,-0.1347559541463852,0.059122178703546524,0.11345066875219345,-10.290279388427734,-0.2801215946674347,2.011129379272461
1792062871525,-0.14008228480815887,0.055393751710653305,0.1113201379776001,-10.311826705932617,-0.27054479718208313,1.9943699836730957
1792063917975,-0.14008228480815887,0.05060006305575371,0.10492855310440063,-10.33098030090332,-0.272938996553421,2.0015525817871094
1792064869912,-0.13688649237155914,0.047936901450157166,0.10439591854810715,-10.323798179626465,-0.26575639843940735,2.013523578643799
1792065872462,-0.13635385036468506,0.051665328443050385,0.10120012611150742,-10.273519515991211,-0.22026655077934265,1.9823989868164062
1792066868412,-0.14008228480815887,0.05432849004864693,0.10386328399181366,-10.254365921020508,-0.2322375625371933,1.9919757843017578
1792067867637,-0.14008228480815887,0.05060006305575371,0.10599381476640701,-10.2376070022583,-0.24899697303771973,1.9800047874450684
1792068914337,-0.14114753901958466,0.0463390052318573,0.10812434554100037,-10.22803020477295,-0.2513911724090576,1.9704279899597168
1792069866300,-0.138484388589859,0.04367584362626076,0.10599381476640701,-10.220847129821777,-0.2298433631658554,1.968033790588379
1792070865325,-0.1395496428012848,0.047404270619153976,0.10120012611150742,-10.211270332336426,-0.19632454216480255,1.9608511924743652
1792071864750,-0.14114753901958466,0.05060006305575371,0.09534116834402084,-10.189722061157227,-0.20350714027881622,1.9345149993896484
1792072875012,-0.14647386968135834,0.052197959274053574,0.087884321808815,-10.158597946166992,-0.19393034279346466,1.946485996246338
1792073910537,-0.14966966211795807,0.04687163606286049,0.0830906331539154,-10.15141487121582,-0.19632454216480255,1.9345149993896484
1792074862350,-0.1486043930053711,0.03994741663336754,0.08415589481592178,-10.139444351196289,-0.19632454216480255,1.9345149993896484
1792075861625,-0.15073493123054504,0.03568635880947113,0.0830906331539154,-10.105925559997559,-0.1867477297782898,1.9632453918457031
1792076860937,-0.1523328274488449,0.03834952041506767,0.08415589481592178,-10.086771965026855,-0.18914192914962769,1.9345149993896484
1792077860150,-0.15393072366714478,0.0415453165769577,0.07510114461183548,-10.11550235748291,-0.2082955539226532,1.9153614044189453
1792078906712,-0.1533980816602707,0.04261057823896408,0.07137271761894226,-10.11789608001709,-0.20350714027881622,1.9129672050476074
1792079858625,-0.15073493123054504,0.041012682020664215,0.06285060197114944,-10.086771965026855,-0.18914192914962769,1.922544002532959
1792080857837,-0.15073493123054504,0.03941478580236435,0.06444849818944931,-10.041281700134277,-0.181959331035614,1.9345149993896484
1792081857037,-0.1480717658996582,0.03515372797846794,0.062317971140146255,-10.043676376342773,-0.2059013545513153,1.9512743949890137
1792082856325,-0.15073493123054504,0.0324905663728714,0.05805691331624985,-10.046070098876953,-0.22744916379451752,1.9393033981323242
1792083902812,-0.15126755833625793,0.03142530098557472,0.055393751710653305,-10.050858497619629,-0.19871874153614044,1.920149803161621
1792084854725,-0.1533980816602707,0.030892670154571533,0.047936901450157166,-10.041281700134277,-0.18914192914962769,1.9129672050476074
1792085854012,-0.1528654545545578,0.027164245024323463,0.04420847445726395,-10.034099578857422,-0.2082955539226532,1.900996208190918
1792086853212,-0.15393072366714478,0.02556634694337845,0.037816889584064484,-10.053253173828125,-0.21547815203666687,1.86508309841156
1792087852512,-0.1528654545545578,0.026098979637026787,0.03462109714746475,-10.08198356628418,-0.20350714027881622,1.8770540952682495
1792088909087,-0.1528654545545578,0.026098979637026787,0.029294773936271667,-10.098742485046387,-0.181959331035614,1.8602946996688843
1792089851100,-0.15446335077285767,0.026631612330675125,0.026631612330675125,-10.125079154968262,-0.21787235140800476,1.8507179021835327
1792090850450,-0.1576591432094574,0.023968450725078583,0.019174760207533836,-10.165780067443848,-0.2777273952960968,1.8483237028121948
1792091849387,-0.15978966653347015,0.022370554506778717,0.017044231295585632,-10.211270332336426,-0.2944868206977844,1.845929503440857
1792092848850,-0.1576591432094574,0.020240025594830513,0.009587380103766918,-10.225635528564453,-0.3064578175544739,1.8339585065841675
1792093895537,-0.15552861988544464,0.015978967770934105,0.003728425595909357,-10.278307914733887,-0.26096799969673157,1.8387469053268433
1792094847050,-0.1576591432094574,0.014381070621311665,-0.001597896683961153,-10.321403503417969,-0.2753331959247589,1.8339585065841675
1792095846600,-0.16405072808265686,0.013315806165337563,-0.011717909015715122,-10.376470565795898,-0.31124621629714966,1.8195933103561401
1792096845812,-0.16777916252613068,0.015978967770934105,-0.013848437927663326,-10.438719749450684,-0.3232172429561615,1.8052281141281128
1792097845187,-0.16564862430095673,0.014913702383637428,-0.019174760207533836,-10.467450141906738,-0.3423708379268646,1.8267759084701538
1792098891600,-0.16138756275177002,0.013315806165337563,-0.015446335077285767,-10.57040023803711,-0.3471592366695404,1.8195933103561401
1792099843575,-0.15872441232204437,0.01065264455974102,-0.018642129376530647,-10.627861022949219,-0.35434186458587646,1.8387469053268433
1792100842687,-0.16085493564605713,0.010120012797415257,-0.02450108341872692,-10.642226219177246,-0.3711012601852417,1.8602946996688843
1792101842087,-0.16085493564605713,0.011717909015715122,-0.03195793554186821,-10.63743782043457,-0.3926490843296051,1.8626888990402222
1792102832912,-0.16298545897006989,0.013848437927663326,-0.03675162419676781,-10.66137981414795,-0.3974374830722809,1.8555063009262085
1792103887600,-0.16032230854034424,0.016511598601937294,-0.03888215497136116,-10.699687004089355,-0.36152446269989014,1.824381709098816
1792104839725,-0.16405072808265686,0.01810949668288231,-0.04314321279525757,-10.721235275268555,-0.363918662071228,1.843535304069519
1792105838975,-0.16937705874443054,0.02130528911948204,-0.04687163606286049,-10.745177268981934,-0.3734954595565796,1.8387469053268433
1792106838225,-0.17363810539245605,0.019174760207533836,-0.04953479766845703,-10.764330863952637,-0.3734954595565796,1.8076223134994507
1792107837537,-0.17363810539245605,0.014381070621311665,-0.05006743222475052,-10.745177268981934,-0.3734954595565796,1.8267759084701538
1792108883925,-0.1709749549627304,0.015978967770934105,-0.05592638626694679,-10.728418350219727,-0.3878606855869293,1.8579005002975464
1792109836075,-0.17044231295585632,0.02077265828847885,-0.062317971140146255,-10.699687004089355,-0.3687070608139038,1.845929503440857
1792110835100,-0.17417074739933014,0.026098979637026787,-0.06764429807662964,-10.69489860534668,-0.38307228684425354,1.8124107122421265
1792111834450,-0.17417074739933014,0.02130528911948204,-0.06817692518234253,-10.699687004089355,-0.40462008118629456,1.7836803197860718
1792112833775,-0.17523600161075592,0.02183792181313038,-0.07084009051322937,-10.690110206604004,-0.3902548849582672,1.7860745191574097
1792113880037,-0.1715075820684433,0.02450108341872692,-0.07190535217523575,-10.6709566116333,-0.40701428055763245,1.7956513166427612
1792114832000,-0.17417074739933014,0.027696875855326653,-0.07456851750612259,-10.668562889099121,-0.43335050344467163,1.7812861204147339
1792115831400,-0.1763012707233429,0.030892670154571533,-0.07936220616102219,-10.673351287841797,-0.4165911078453064,1.7381904125213623
1792116830512,-0.17949706315994263,0.02556634694337845,-0.0788295716047287,-10.6925048828125,-0.3926490843296051,1.7166426181793213
1792117829837,-0.17896443605422974,0.027696875855326653,-0.07723167538642883,-10.72602367401123,-0.3902548849582672,1.7477672100067139
1792118867875,-0.17949706315994263,0.026631612330675125,-0.07456851750612259,-10.721235275268555,-0.38067808747291565,1.7381904125213623
1792119828237,-0.17896443605422974,0.03142530098557472,-0.07989483326673508,-10.709264755249023,-0.395043283700943,1.778891921043396
1792120827575,-0.1768338978290558,0.033555831760168076,-0.08468852937221527,-10.718841552734375,-0.3974374830722809,1.7693151235580444
1792121826775,-0.17363810539245605,0.03462109714746475,-0.08096010237932205,-10.754754066467285,-0.40940847992897034,1.7381904125213623
1792122825875,-0.17470337450504303,0.03568635880947113,-0.08042746782302856,-10.800244331359863,-0.42856210470199585,1.7286136150360107
1792123872662,-0.17736653983592987,0.03302319720387459,-0.08202536404132843,-10.821791648864746,-0.4357447028160095,1.7597382068634033
1792124824512,-0.1810949593782425,0.03195793554186821,-0.08628642559051514,-10.87446403503418,-0.4141969084739685,1.776497721672058
1792125823737,-0.18375812470912933,0.03195793554186821,-0.087884321808815,-10.879252433776855,-0.4165911078453064,1.7932571172714233
1792126822825,-0.18375812470912933,0.03941478580236435,-0.08468852937221527,-10.900800704956055,-0.4381389021873474,1.8100165128707886
1792127822275,-0.18322549760341644,0.0415453165769577,-0.08628642559051514,-10.943896293640137,-0.45489832758903503,1.8195933103561401
1792128868712,-0.1848233938217163,0.0415453165769577,-0.08415589481592178,-10.972626686096191,-0.42856210470199585,1.8195933103561401
1792129820700,-0.1848233938217163,0.03621899336576462,-0.0836232602596283,-10.96544361114502,-0.38307228684425354,1.8100165128707886
1792130819975,-0.18375812470912933,0.03941478580236435,-0.07989483326673508,-10.99656867980957,-0.3878606855869293,1.8052281141281128
1792131818987,-0.17736653983592987,0.03994741663336754,-0.07350324839353561,-10.994174003601074,-0.395043283700943,1.8148049116134644
1792132818512,-0.1768338978290558,0.04420847445726395,-0.07084009051322937,-10.972626686096191,-0.40701428055763245,1.8387469053268433
1792133864975,-0.17523600161075592,0.04314321279525757,-0.06870955973863602,-10.970232009887695,-0.4189853072166443,1.8722656965255737
1792134816800,-0.17736653983592987,0.0463390052318573,-0.06870955973863602,-10.94150161743164,-0.38546648621559143,1.8914194107055664
1792135816200,-0.1763012707233429,0.04687163606286049,-0.06391587108373642,-10.891223907470703,-0.3998316824436188,1.9584569931030273
1792136815412,-0.17949706315994263,0.047404270619153976,-0.059122178703546524,-10.855310440063477,-0.40222588181495667,1.9536685943603516
1792137814737,-0.17843179404735565,0.044741109013557434,-0.05592638626694679,-10.84094524383545,-0.38546648621559143,1.9345149993896484
1792138861175,-0.17736653983592987,0.040480051189661026,-0.05060006305575371,-10.833763122558594,-0.363918662071228,1.941697597503662
1792139813212,-0.17470337450504303,0.03941478580236435,-0.04420847445726395,-10.805032730102539,-0.38546648621559143,1.9297266006469727
1792140812212,-0.17949706315994263,0.04261057823896408,-0.03888215497136116,-10.728418350219727,-0.3687070608139038,1.965639591217041
1792141811662,-0.18269285559654236,0.04953479766845703,-0.037284258753061295,-10.654197692871094,-0.33518823981285095,1.9752163887023926
1792142810862,-0.18375812470912933,0.05273059383034706,-0.03568635880947113,-10.606313705444336,-0.33039984107017517,1.9776105880737305
1792143857050,-0.1800297051668167,0.05060006305575371,-0.030360037460923195,-10.565611839294434,-0.3423708379268646,1.987187385559082
1792144810450,-0.17257285118103027,0.048469532281160355,-0.02183792181313038,-10.505757331848145,-0.3232172429561615,1.987187385559082
1792145808487,-0.16884441673755646,0.04687163606286049,-0.012783173471689224,-10.465055465698242,-0.31364041566848755,1.9919757843017578
1792146807825,-0.16884441673755646,0.048469532281160355,-0.011185277253389359,-10.414777755737305,-0.3423708379268646,2.0015525817871094
1792147806975,-0.17417074739933014,0.04527373984456062,-0.003728425595909357,-10.381258964538574,-0.3519476652145386,2.006340980529785
1792148853512,-0.17736653983592987,0.044741109013557434,0.003195793367922306,-10.3549222946167,-0.3256114423274994,2.006340980529785
1792149805312,-0.17417074739933014,0.04367584362626076,0.01757686398923397,-10.319009780883789,-0.3016694188117981,2.008735179901123
1792150804612,-0.1709749549627304,0.04261057823896408,0.019174760207533836,-10.321403503417969,-0.3232172429561615,1.9943699836730957
1792151813212,-0.16937705874443054,0.03994741663336754,0.023435818031430244,-10.29506778717041,-0.3687070608139038,1.9823989868164062
1792152803050,-0.17310547828674316,0.03941478580236435,0.022903187200427055,-10.256760597229004,-0.3519476652145386,1.9967641830444336
1792153849637,-0.1709749549627304,0.03994741663336754,0.03142530098557472,-10.24000072479248,-0.33758243918418884,2.0039467811584473
1792154801575,-0.1720402091741562,0.03621899336576462,0.041012682020664215,-10.259154319763184,-0.3758896589279175,1.98958158493042
1792155800825,-0.16990968585014343,0.030360037460923195,0.05273059383034706,-10.259154319763184,-0.37828385829925537,2.056619167327881
1792156800112,-0.16990968585014343,0.02822950854897499,0.06125270947813988,-10.271125793457031,-0.40940847992897034,2.0470423698425293
1792157799312,-0.16937705874443054,0.02876214124262333,0.06285060197114944,-10.323798179626465,-0.3974374830722809,2.056619167327881
1792158845725,-0.16990968585014343,0.0324905663728714,0.07030745595693588,-10.383652687072754,-0.38307228684425354,2.075773000717163
1792159797700,-0.17363810539245605,0.034088462591171265,0.07829693704843521,-10.417171478271484,-0.3974374830722809,2.0877439975738525
1792160797062,-0.17417074739933014,0.034088462591171265,0.08948221802711487,-10.450690269470215,-0.4357447028160095,2.1092917919158936
1792161796375,-0.1715075820684433,0.03195793554186821,0.0974716991186142,-10.512939453125,-0.4118027091026306,2.0925323963165283
1792162795325,-0.16937705874443054,0.02822950854897499,0.10120012611150742,-10.630255699157715,-0.42377370595932007,2.1116859912872314
1792163841925,-0.1667138934135437,0.02876214124262333,0.10066749155521393,-10.737995147705078,-0.45010992884635925,2.126051187515259
1792164793800,-0.1661812663078308,0.02822950854897499,0.1017327606678009,-10.812214851379395,-0.4596867263317108,2.1284453868865967
1792165793150,-0.16831178963184357,0.02450108341872692,0.1065264493227005,-10.879252433776855,-0.4357447028160095,2.161964178085327
1792166792350,-0.16937705874443054,0.018642129376530647,0.11451593041419983,-10.960655212402344,-0.47165775299072266,2.1523873805999756
1792167791725,-0.17310547828674316,0.013848437927663326,0.11877699196338654,-11.05402946472168,-0.45489832758903503,2.1763293743133545
1792168838125,-0.1715075820684433,0.013848437927663326,0.12463594228029251,-11.130643844604492,-0.42856210470199585,2.1978771686553955
1792169790075,-0.16990968585014343,0.013848437927663326,0.12889699637889862,-11.188104629516602,-0.4213795065879822,2.2170307636260986
1792170789250,-0.16458337008953094,0.01810949668288231,0.13156016170978546,-11.243171691894531,-0.45010992884635925,2.2361843585968018
1792171788600,-0.16138756275177002,0.020240025594830513,0.13102753460407257,-11.322179794311523,-0.44532153010368347,2.229001760482788
1792172787987,-0.1661812663078308,0.016511598601937294,0.1294296383857727,-11.386823654174805,-0.4596867263317108,2.2697031497955322
1792173834487,-0.1709749549627304,0.01225054170936346,0.13102753460407257,-11.44907283782959,-0.4884171485900879,2.3104045391082764
1792174786412,-0.17470337450504303,0.011185277253389359,0.13795174658298492,-11.496956825256348,-0.49799394607543945,2.3295583724975586
1792175785612,-0.1720402091741562,0.016511598601937294,0.1438107043504715,-11.537657737731934,-0.48602294921875,2.3295583724975586
1792176784712,-0.17576864361763,0.01810949668288231,0.14913703501224518,-11.614272117614746,-0.5027823448181152,2.33913516998291
1792177784125,-0.17576864361763,0.015978967770934105,0.14913703501224518,-11.662156105041504,-0.507570743560791,2.365471363067627
1792178830700,-0.17789916694164276,0.012783173471689224,0.1480717658996582,-11.726799964904785,-0.5147533416748047,2.38462495803833
1792179782537,-0.17523600161075592,0.01065264455974102,0.14594122767448425,-11.793837547302246,-0.49799394607543945,2.3942017555236816
1792180781650,-0.17417074739933014,0.013315806165337563,0.14753912389278412,-11.856086730957031,-0.45489832758903503,2.403778553009033
1792181772725,-0.1709749549627304,0.015446335077285767,0.14966966211795807,-11.896788597106934,-0.4429273307323456,2.43011474609375
1792182780250,-0.16937705874443054,0.01757686398923397,0.1533980816602707,-11.947066307067871,-0.45250412821769714,2.4181437492370605
1792183826875,-0.17257285118103027,0.014381070621311665,0.14700649678707123,-11.96861457824707,-0.47405195236206055,2.403778553009033
1792184778650,-0.17363810539245605,0.011185277253389359,0.1443433314561844,-11.997344970703125,-0.4884171485900879,2.410961151123047
1792185777875,-0.17576864361763,0.008522115647792816,0.14221280813217163,-12.038045883178711,-0.4908113479614258,2.4420857429504395
1792186777237,-0.17523600161075592,0.01065264455974102,0.14700649678707123,-12.054805755615234,-0.4620809257030487,2.4875755310058594
1792187776512,-0.1800297051668167,0.013315806165337563,0.14487597346305847,-12.054805755615234,-0.4357447028160095,2.4420857429504395
1792188828537,-0.18162760138511658,0.015446335077285767,0.14221280813217163,-12.045228958129883,-0.4620809257030487,2.470816135406494
1792189774825,-0.1800297051668167,0.015978967770934105,0.14114753901958466,-12.038045883178711,-0.4572925269603729,2.494758129119873
1792190774300,-0.17789916694164276,0.014381070621311665,0.14008228480815887,-12.030863761901855,-0.4405331015586853,2.5067291259765625
1792191773500,-0.17896443605422974,0.01757686398923397,0.13635385036468506,-12.016498565673828,-0.44771572947502136,2.518700122833252
1792192772837,-0.17896443605422974,0.018642129376530647,0.1299622654914856,-11.97100830078125,-0.4692635238170624,2.566584348678589
1792193819312,-0.1768338978290558,0.020240025594830513,0.13262543082237244,-11.930307388305664,-0.4572925269603729,2.5450363159179688
1792194771212,-0.17523600161075592,0.01757686398923397,0.1342233270406723,-11.90157699584961,-0.47884035110473633,2.540247917175293
1792195770200,-0.17843179404735565,0.017044231295585632,0.13315805792808533,-11.868058204650879,-0.49320554733276367,2.5498247146606445
1792196769575,-0.1810949593782425,0.02077265828847885,0.1294296383857727,-11.824962615966797,-0.47405195236206055,2.559401750564575
1792197768800,-0.18216022849082947,0.020240025594830513,0.12250541895627975,-11.743559837341309,-0.43095630407333374,2.5282769203186035
1792198815325,-0.18216022849082947,0.020240025594830513,0.11717909574508667,-11.700464248657227,-0.4692635238170624,2.5450363159179688
1792199767150,-0.1810949593782425,0.019174760207533836,0.11291803419589996,-11.66455078125,-0.4572925269603729,2.5546133518218994
1792200766550,-0.1800297051668167,0.022903187200427055,0.10439591854810715,-11.614272117614746,-0.44532153010368347,2.5282769203186035
1792201765875,-0.17949706315994263,0.029294773936271667,0.0974716991186142,-11.561599731445312,-0.4620809257030487,2.4851813316345215
1792202780837,-0.18162760138511658,0.03302319720387459,0.08735168725252151,-11.523292541503906,-0.49320554733276367,2.516305923461914
1792203811550,-0.18322549760341644,0.03515372797846794,0.09001485258340836,-11.480196952819824,-0.4692635238170624,2.499546527862549
1792204763387,-0.1810949593782425,0.03462109714746475,0.09161274880170822,-11.446678161621094,-0.49799394607543945,2.5234885215759277
1792205762800,-0.17896443605422974,0.03621899336576462,0.09001485258340836,-11.386823654174805,-0.5123591423034668,2.5234885215759277
1792206761962,-0.18216022849082947,0.03834952041506767,0.0836232602596283,-11.310209274291992,-0.49559974670410156,2.5043349266052246
1792207761250,-0.1848233938217163,0.03888215497136116,0.08202536404132843,-11.257536888122559,-0.4668693244457245,2.499546527862549
1792208807687,-0.1858886480331421,0.03994741663336754,0.08042746782302856,-11.192893028259277,-0.48602294921875,2.4899697303771973
1792209759712,-0.1810949593782425,0.04261057823896408,0.0788295716047287,-11.171344757080078,-0.5195418000221252,2.5043349266052246
1792210758900,-0.1805623322725296,0.04207794740796089,0.07030745595693588,-11.116278648376465,-0.5363011956214905,2.497152328491211
1792211758050,-0.1810949593782425,0.048469532281160355,0.061785340309143066,-11.034875869750977,-0.5315127968788147,2.4899697303771973
1792212757412,-0.17949706315994263,0.04900216683745384,0.055393751710653305,-10.960655212402344,-0.507570743560791,2.513911724090576
1792213803987,-0.17736653983592987,0.05592638626694679,0.05273059383034706,-10.917559623718262,-0.5147533416748047,2.473210334777832
1792214755912,-0.17523600161075592,0.05805691331624985,0.05273059383034706,-10.884040832519531,-0.5410895943641663,2.4827871322631836
1792215755075,-0.17843179404735565,0.05699165165424347,0.052197959274053574,-10.867281913757324,-0.5506663918495178,2.4827871322631836
1792216754262,-0.17896443605422974,0.058589547872543335,0.04900216683745384,-10.833763122558594,-0.5363011956214905,2.47560453414917
1792217753587,-0.17576864361763,0.058589547872543335,0.04900216683745384,-10.776302337646484,-0.5123591423034668,2.473210334777832
1792218819737,-0.1768338978290558,0.061785340309143066,0.04580637440085411,-10.788272857666016,-0.524330198764801,2.4803929328918457
1792219752025,-0.17523600161075592,0.059122178703546524,0.04367584362626076,-10.773907661437988,-0.5051765441894531,2.5282769203186035
1792220751225,-0.17576864361763,0.05965480953454971,0.03888215497136116,-10.745177268981934,-0.5267243981361389,2.5522189140319824
1792221750425,-0.1715075820684433,0.06338323652744293,0.037284258753061295,-10.718841552734375,-0.5554547905921936,2.5570075511932373
1792222749825,-0.16990968585014343,0.06870955973863602,0.03675162419676781,-10.704476356506348,-0.5554547905921936,2.5546133518218994
1792223796375,-0.1672465205192566,0.07137271761894226,0.034088462591171265,-10.690110206604004,-0.5027823448181152,2.566584348678589
1792224748300,-0.1672465205192566,0.07190535217523575,0.03142530098557472,-10.649409294128418,-0.5386953949928284,2.583343744277954
1792225747437,-0.1661812663078308,0.07030745595693588,0.029827404767274857,-10.623072624206543,-0.524330198764801,2.6216509342193604
1792226746725,-0.1667138934135437,0.06764429807662964,0.02876214124262333,-10.606313705444336,-0.5027823448181152,2.6360161304473877
1792227746037,-0.1667138934135437,0.06604639440774918,0.023435818031430244,-10.572794914245605,-0.49799394607543945,2.63362193107605
1792228792762,-0.16777916252613068,0.06657902896404266,0.02450108341872692,-10.515334129333496,-0.5147533416748047,2.647987127304077
1792229744425,-0.16777916252613068,0.06551376730203629,0.02556634694337845,-10.503362655639648,-0.5099649429321289,2.6647465229034424
1792230751237,-0.162452831864357,0.06285060197114944,0.03302319720387459,-10.460267066955566,-0.4884171485900879,2.6791117191314697
1792231742987,-0.1581917703151703,0.0601874440908432,0.029827404767274857,-10.405200958251953,-0.49799394607543945,2.693476915359497
1792232742187,-0.15552861988544464,0.061785340309143066,0.029827404767274857,-10.357316970825195,-0.5291185975074768,2.695871114730835
1792233788900,-0.15606124699115753,0.06444849818944931,0.026631612330675125,-10.323798179626465,-0.5482721924781799,2.693476915359497
1792234740625,-0.15978966653347015,0.06711166352033615,0.029294773936271667,-10.268731117248535,-0.5386953949928284,2.7054479122161865
1792235739937,-0.16351810097694397,0.06817692518234253,0.029294773936271667,-10.225635528564453,-0.5291185975074768,2.7557260990142822
1792236739150,-0.16138756275177002,0.06764429807662964,0.03515372797846794,-10.15141487121582,-0.507570743560791,2.779668092727661
1792237738287,-0.15499597787857056,0.06817692518234253,0.03994741663336754,-10.079588890075684,-0.5003881454467773,2.7724854946136475
1792238784987,-0.14966966211795807,0.06764429807662964,0.0415453165769577,-10.02452278137207,-0.5267243981361389,2.7461493015289307
1792239736925,-0.15020228922367096,0.06870955973863602,0.041012682020664215,-9.959878921508789,-0.5578489899635315,2.7533318996429443
1792240736062,-0.1486043930053711,0.06551376730203629,0.040480051189661026,-9.919178009033203,-0.5315127968788147,2.7988219261169434
1792241735275,-0.1486043930053711,0.06072007492184639,0.04314321279525757,-9.84256362915039,-0.5195418000221252,2.8347349166870117
1792242734537,-0.14753912389278412,0.054861120879650116,0.04207794740796089,-9.77791976928711,-0.5123591423034668,2.8443117141723633
1792243781100,-0.14647386968135834,0.05006743222475052,0.0463390052318573,-9.715670585632324,-0.5147533416748047,2.8347349166870117
1792244733037,-0.14487597346305847,0.04900216683745384,0.04900216683745384,-9.624691009521484,-0.545877993106842,2.8227639198303223
1792245732250,-0.1390170156955719,0.04687163606286049,0.05273059383034706,-9.57441234588623,-0.5937620401382446,2.829946517944336
1792246731562,-0.13688649237155914,0.04314321279525757,0.05432849004864693,-9.521739959716797,-0.586579442024231,2.8850131034851074
1792247730750,-0.13156016170978546,0.037816889584064484,0.062317971140146255,-9.488221168518066,-0.5722141861915588,2.892195701599121
1792248777375,-0.13209278881549835,0.03675162419676781,0.07030745595693588,-9.440337181091309,-0.586579442024231,2.8634653091430664
1792249729212,-0.13209278881549835,0.037816889584064484,0.07297061383724213,-9.354146003723145,-0.6272808313369751,2.851494312286377
1792250728550,-0.13528859615325928,0.03888215497136116,0.07510114461183548,-9.330204010009766,-0.6105214357376099,2.846705913543701
1792251727650,-0.13528859615325928,0.034088462591171265,0.07616641372442245,-9.26795482635498,-0.5841852426528931,2.851494312286377
1792252726987,-0.13262543082237244,0.029294773936271667,0.08202536404132843,-9.21288776397705,-0.5626373887062073,2.8586769104003906
1792253773412,-0.13102753460407257,0.02503371611237526,0.0830906331539154,-9.184157371520996,-0.569819986820221,2.853888511657715
1792254725337,-0.12889699637889862,0.02503371611237526,0.08681905269622803,-9.167398452758789,-0.6057330369949341,2.8443117141723633
1792255724787,-0.12783174216747284,0.02183792181313038,0.09214537590742111,-9.119514465332031,-0.5913678407669067,2.87064790725708
1792256724075,-0.12410331517457962,0.01757686398923397,0.09906959533691406,-9.093177795410156,-0.6177040338516235,2.8778305053710938
1792257723150,-0.1257012039422989,0.015978967770934105,0.10599381476640701,-9.08838939666748,-0.6344634294509888,2.8610711097717285
1792258769925,-0.1304948925971985,0.013848437927663326,0.11025487631559372,-9.0859956741333,-0.6440402865409851,2.8562827110290527
1792259721650,-0.13315805792808533,0.015978967770934105,0.11078750342130661,-9.081207275390625,-0.6488286852836609,2.8634653091430664
1792260712500,-0.12676647305488586,0.012783173471689224,0.1161138266324997,-9.090784072875977,-0.6344634294509888,2.853888511657715
1792261720187,-0.11930961906909943,0.01225054170936346,0.11877699196338654,-9.102754592895508,-0.646434485912323,2.8586769104003906
1792262719262,-0.11717909574508667,0.008522115647792816,0.1304948925971985,-9.136273384094238,-0.6871358752250671,2.8586769104003906
1792263766037,-0.12357068061828613,0.00532632227987051,0.13582122325897217,-9.160215377807617,-0.7326257228851318,2.8586769104003906
1792264718075,-0.12729910016059875,0.00532632227987051,0.13741911947727203,-9.169792175292969,-0.7637503743171692,2.851494312286377
1792265717225,-0.12836436927318573,0.00532632227987051,0.1395496428012848,-9.188945770263672,-0.7972691655158997,2.8347349166870117
1792266716425,-0.12410331517457962,0.003728425595909357,0.1432780772447586,-9.20091724395752,-0.7948749661445618,2.853888511657715
1792267715737,-0.12197278439998627,0.004261057823896408,0.15180018544197083,-9.26795482635498,-0.8044517636299133,2.8658595085144043
1792268762087,-0.12144014984369278,0.006391586735844612,0.1523328274488449,-9.306262016296387,-0.8044517636299133,2.8562827110290527
1792269714087,-0.12410331517457962,0.009587380103766918,0.1523328274488449,-9.330204010009766,-0.8140285611152649,2.846705913543701
1792270713512,-0.12410331517457962,0.006391586735844612,0.1571265161037445,-9.3828763961792,-0.8547300100326538,2.8658595085144043
1792271712612,-0.12623384594917297,0.004261057823896408,0.1661812663078308,-9.430760383605957,-0.8595184087753296,2.8826189041137695
1792272711912,-0.12729910016059875,0.004793690051883459,0.17470337450504303,-9.44991397857666,-0.8307880163192749,2.8850131034851074
1792273758287,-0.12729910016059875,0.009587380103766918,0.1805623322725296,-9.473855972290039,-0.8188169598579407,2.873042106628418
1792274710200,-0.12303804606199265,0.015446335077285767,0.1810949593782425,-9.50737476348877,-0.8331822156906128,2.873042106628418
1792275709337,-0.11877699196338654,0.019707392901182175,0.1810949593782425,-9.555258750915527,-0.8523358106613159,2.9017724990844727
1792276708612,-0.12410331517457962,0.023435818031430244,0.18375812470912933,-9.591172218322754,-0.828393816947937,2.942473888397217
1792277707887,-0.12729910016059875,0.02450108341872692,0.18216022849082947,-9.59596061706543,-0.811634361743927,2.9281086921691895
1792278754600,-0.13156016170978546,0.02130528911948204,0.18322549760341644,-9.603142738342285,-0.8092401623725891,2.9328970909118652
1792279706450,-0.1294296383857727,0.02130528911948204,0.1858886480331421,-9.59835433959961,-0.8044517636299133,2.9257144927978516
1792280705587,-0.1304948925971985,0.02077265828847885,0.1906823366880417,-9.583989143371582,-0.7972691655158997,2.9065608978271484
1792281716287,-0.13156016170978546,0.027696875855326653,0.19654129445552826,-9.581595420837402,-0.8020575642585754,2.9089550971984863
1792282704012,-0.13209278881549835,0.030360037460923195,0.19228023290634155,-9.528923034667969,-0.8164227604866028,2.911349296569824
1792283750700,-0.13209278881549835,0.0324905663728714,0.1949433982372284,-9.524134635925293,-0.828393816947937,2.9257144927978516
1792284702537,-0.1347559541463852,0.0324905663728714,0.1906823366880417,-9.533711433410645,-0.8307880163192749,2.9065608978271484
1792285701900,-0.13741911947727203,0.03302319720387459,0.19334550201892853,-9.536105155944824,-0.8188169598579407,2.8778305053710938
1792286701000,-0.14061491191387177,0.03515372797846794,0.19281287491321564,-9.521739959716797,-0.8044517636299133,2.889801502227783
1792287700312,-0.138484388589859,0.03994741663336754,0.1896170824766159,-9.48343276977539,-0.8140285611152649,2.8874073028564453
1792288746837,-0.13688649237155914,0.04527373984456062,0.18429075181484222,-9.440337181091309,-0.8164227604866028,2.8610711097717285
1792289698837,-0.13528859615325928,0.047936901450157166,0.18269285559654236,-9.41400146484375,-0.8164227604866028,2.851494312286377
1792290698037,-0.13528859615325928,0.047936901450157166,0.18269285559654236,-9.387664794921875,-0.8164227604866028,2.8395233154296875
1792291697250,-0.13688649237155914,0.04687163606286049,0.18801918625831604,-9.349357604980469,-0.8212112188339233,2.8155813217163086
1792292696437,-0.14168018102645874,0.0511326938867569,0.18375812470912933,-9.349357604980469,-0.8236054182052612,2.8227639198303223
1792293742987,-0.1480717658996582,0.05432849004864693,0.18375812470912933,-9.344569206237793,-0.7996633648872375,2.8012161254882812
1792294694900,-0.15180018544197083,0.05699165165424347,0.17576864361763,-9.327810287475586,-0.8259996175765991,2.7916390895843506
1792295694187,-0.15073493123054504,0.05592638626694679,0.17470337450504303,-9.311050415039062,-0.849941611289978,2.7772738933563232
1792296693387,-0.1480717658996582,0.05379585549235344,0.1672465205192566,-9.306262016296387,-0.8307880163192749,2.7509377002716064
1792297692787,-0.15020228922367096,0.058589547872543335,0.15925703942775726,-9.294291496276855,-0.828393816947937,2.7461493015289307
1792298739250,-0.1486043930053711,0.061785340309143066,0.15446335077285767,-9.332598686218262,-0.8236054182052612,2.7293899059295654
1792299691137,-0.15393072366714478,0.0697748214006424,0.15180018544197083,-9.337387084960938,-0.8643068075180054,2.7222073078155518
1792300690387,-0.15393072366714478,0.06870955973863602,0.15552861988544464,-9.339780807495117,-0.8906430602073669,2.7246015071868896
1792301689850,-0.16085493564605713,0.06551376730203629,0.1528654545545578,-9.354146003723145,-0.8834604620933533,2.7222073078155518
1792302688887,-0.15872441232204437,0.06338323652744293,0.15073493123054504,-9.363722801208496,-0.871489405632019,2.698265314102173
1792303735562,-0.1581917703151703,0.06285060197114944,0.14594122767448425,-9.375694274902344,-0.9145850539207458,2.698265314102173
1792304687425,-0.15659387409687042,0.06817692518234253,0.1390170156955719,-9.387664794921875,-0.9002198576927185,2.6815059185028076
1792305686600,-0.1571265161037445,0.07190535217523575,0.1347559541463852,-9.435548782348633,-0.8810662031173706,2.6839001178741455
1792306685962,-0.15872441232204437,0.07563377916812897,0.13156016170978546,-9.490615844726562,-0.8738836050033569,2.695871114730835
1792307685175,-0.16298545897006989,0.07829693704843521,0.12783174216747284,-9.500192642211914,-0.8690952062606812,2.676717519760132
1792308731750,-0.1667138934135437,0.07936220616102219,0.1257012039422989,-9.521739959716797,-0.8858546614646912,2.6886885166168213
1792309684287,-0.16990968585014343,0.07669904083013535,0.12303804606199265,-9.514557838439941,-0.8571242094039917,2.717418909072876
1792310683025,-0.16777916252613068,0.07456851750612259,0.12197278439998627,-9.533711433410645,-0.8451532125473022,2.7317841053009033
1792311682100,-0.16937705874443054,0.07243798673152924,0.11664646118879318,-9.555258750915527,-0.8451532125473022,2.7269957065582275
1792312681212,-0.1709749549627304,0.0740358829498291,0.1113201379776001,-9.550470352172852,-0.8331822156906128,2.719813108444214
1792313727962,-0.17470337450504303,0.07776430994272232,0.10546118766069412,-9.576807022094727,-0.8331822156906128,2.7485435009002686
1792314679787,-0.1768338978290558,0.07989483326673508,0.1022653877735138,-9.545681953430176,-0.8140285611152649,2.7748796939849854
1792315679012,-0.17736653983592987,0.08522115647792816,0.09800433367490768,-9.526528358459473,-0.8164227604866028,2.7892448902130127
1792316678275,-0.17896443605422974,0.08628642559051514,0.09161274880170822,-9.512163162231445,-0.8140285611152649,2.7988219261169434
1792317677550,-0.17736653983592987,0.09001485258340836,0.09054747968912125,-9.488221168518066,-0.7924807667732239,2.7988219261169434
1792318724175,-0.17896443605422974,0.08894958347082138,0.0836232602596283,-9.433155059814453,-0.7876923680305481,2.760514497756958
1792319676175,-0.17949706315994263,0.08628642559051514,0.08575379103422165,-9.423578262329102,-0.7829039692878723,2.808398723602295
1792320675275,-0.17949706315994263,0.0836232602596283,0.0836232602596283,-9.39245319366455,-0.7637503743171692,2.7940332889556885
1792321674525,-0.1768338978290558,0.0836232602596283,0.08202536404132843,-9.351752281188965,-0.7469909191131592,2.7724854946136475
1792322673687,-0.17789916694164276,0.08255799859762192,0.07243798673152924,-9.306262016296387,-0.7374141216278076,2.7748796939849854
1792323720237,-0.17896443605422974,0.08042746782302856,0.06444849818944931,-9.251195907592773,-0.7134721279144287,2.7916390895843506
1792324672162,-0.18162760138511658,0.07456851750612259,0.05699165165424347,-9.210494041442871,-0.7038953304290771,2.7724854946136475
1792325671400,-0.18162760138511658,0.07563377916812897,0.05273059383034706,-9.153033256530762,-0.7015011310577393,2.7461493015289307
1792326670687,-0.1853560209274292,0.07297061383724213,0.052197959274053574,-9.119514465332031,-0.7182605266571045,2.7437551021575928
1792327669950,-0.18801918625831604,0.07243798673152924,0.05592638626694679,-9.08838939666748,-0.7230489253997803,2.7485435009002686
1792328716312,-0.1906823366880417,0.06870955973863602,0.05432849004864693,-9.023746490478516,-0.6847416758537292,2.734178304672241
1792329668212,-0.19121497869491577,0.06657902896404266,0.052197959274053574,-8.990227699279785,-0.6847416758537292,2.717418909072876
1792330667575,-0.1901497095823288,0.06125270947813988,0.047404270619153976,-8.93037223815918,-0.7158663272857666,2.738966703414917
1792331666875,-0.1901497095823288,0.06072007492184639,0.047936901450157166,-8.884882926940918,-0.7086837291717529,2.717418909072876
1792332666112,-0.19174760580062866,0.058589547872543335,0.040480051189661026,-8.860940933227539,-0.6799532771110535,2.6839001178741455
1792333712812,-0.19387812912464142,0.05699165165424347,0.041012682020664215,-8.851364135742188,-0.6703764796257019,2.6815059185028076
1792334664662,-0.19334550201892853,0.05006743222475052,0.03568635880947113,-8.827422142028809,-0.7134721279144287,2.698265314102173
1792335664012,-0.19174760580062866,0.044741109013557434,0.0324905663728714,-8.844181060791016,-0.7398083209991455,2.6886885166168213
1792336663100,-0.1906823366880417,0.037816889584064484,0.023968450725078583,-8.827422142028809,-0.730231523513794,2.6647465229034424
1792337662325,-0.19228023290634155,0.034088462591171265,0.023968450725078583,-8.825027465820312,-0.7158663272857666,2.6575639247894287
1792338708900,-0.19228023290634155,0.02822950854897499,0.027696875855326653,-8.83939266204834,-0.7230489253997803,2.6671407222747803
1792339680775,-0.1949433982372284,0.022903187200427055,0.02876214124262333,-8.813056945800781,-0.7374141216278076,2.6623523235321045
1792340660050,-0.19760656356811523,0.017044231295585632,0.02503371611237526,-8.825027465820312,-0.7565677165985107,2.6431987285614014
1792341659237,-0.1986718326807022,0.014913702383637428,0.01757686398923397,-8.865729331970215,-0.751779317855835,2.631227731704712
1792342658637,-0.19760656356811523,0.015446335077285767,0.012783173471689224,-8.908824920654297,-0.7565677165985107,2.6216509342193604
1792343705312,-0.19547604024410248,0.013315806165337563,0.008522115647792816,-8.918401718139648,-0.7589619159698486,2.612074136734009
1792344657037,-0.1949433982372284,0.01225054170936346,0.007989483885467052,-8.880094528198242,-0.7350199222564697,2.607285737991333
1792345656400,-0.19387812912464142,0.005858954507857561,0.010120012797415257,-8.923190116882324,-0.7398083209991455,2.63362193107605
1792346655662,-0.1949433982372284,0.003728425595909357,0.01225054170936346,-8.98543930053711,-0.768538773059845,2.631227731704712
1792347654900,-0.1986718326807022,-0.002130528911948204,0.007456851191818714,-9.01895809173584,-0.7805097699165344,2.63362193107605
1792348701562,-0.1986718326807022,-0.005858954507857561,0.002130528911948204,-9.028534889221191,-0.7733271718025208,2.655169725418091
1792349653300,-0.20186762511730194,-0.013848437927663326,0.005858954507857561,-9.045293807983398,-0.7637503743171692,2.6839001178741455
1792350652687,-0.20026972889900208,-0.020240025594830513,0.012783173471689224,-9.07641887664795,-0.7206547260284424,2.676717519760132
1792351651812,-0.20240025222301483,-0.023435818031430244,0.017044231295585632,-9.045293807983398,-0.730231523513794,2.655169725418091
1792352651225,-0.20080235600471497,-0.02450108341872692,0.008522115647792816,-9.042900085449219,-0.7230489253997803,2.676717519760132
1792353697637,-0.20133498311042786,-0.027164245024323463,0.00532632227987051,-9.057265281677246,-0.7158663272857666,2.7126305103302
1792354649500,-0.2039981484413147,-0.029294773936271667,0.005858954507857561,-9.064447402954102,-0.7134721279144287,2.734178304672241
1792355648887,-0.20772656798362732,-0.029827404767274857,0.009587380103766918,-9.059659004211426,-0.6799532771110535,2.7485435009002686
1792356648000,-0.20985710620880127,-0.03302319720387459,0.007456851191818714,-9.009381294250488,-0.667982280254364,2.741360902786255
1792357647175,-0.2087918370962143,-0.03941478580236435,0.006391586735844612,-8.99740982055664,-0.6416460871696472,2.738966703414917
1792358693950,-0.20559604465961456,-0.04367584362626076,0.006391586735844612,-8.987833023071289,-0.6272808313369751,2.7317841053009033
1792359645800,-0.20293287932872772,-0.047936901450157166,0.01225054170936346,-8.966285705566406,-0.6368576288223267,2.7222073078155518
1792360647000,-0.20186762511730194,-0.04953479766845703,0.009587380103766918,-8.935160636901855,-0.6727706789970398,2.7246015071868896
1792361644312,-0.20240025222301483,-0.05645901709794998,0.011717909015715122,-8.968679428100586,-0.6512228846549988,2.7030537128448486
1792362643562,-0.2045307755470276,-0.0601874440908432,0.007456851191818714,-8.973467826843262,-0.6631938815116882,2.698265314102173
1792363689900,-0.2039981484413147,-0.06711166352033615,0.012783173471689224,-9.004592895507812,-0.6871358752250671,2.7006595134735107
1792364641912,-0.20133498311042786,-0.06870955973863602,0.014913702383637428,-9.035717010498047,-0.7015011310577393,2.7078421115875244
1792365641087,-0.20240025222301483,-0.07137271761894226,0.015446335077285767,-9.028534889221191,-0.6991068720817566,2.7126305103302
1792366640362,-0.20772656798362732,-0.07350324839353561,0.017044231295585632,-9.097966194152832,-0.667982280254364,2.7126305103302
1792367649287,-0.21092237532138824,-0.07829693704843521,0.020240025594830513,-9.097966194152832,-0.6488286852836609,2.669534921646118
1792368686312,-0.20932446420192719,-0.08415589481592178,0.02450108341872692,-9.11233139038086,-0.6560112833976746,2.674323320388794
1792369638112,-0.2045307755470276,-0.087884321808815,0.026631612330675125,-9.160215377807617,-0.6607996821403503,2.7054479122161865
1792370637512,-0.20186762511730194,-0.09161274880170822,0.026631612330675125,-9.232041358947754,-0.6536170840263367,2.736572504043579
1792371636662,-0.1986718326807022,-0.09480854123830795,0.02876214124262333,-9.232041358947754,-0.646434485912323,2.7269957065582275
1792372635712,-0.199737086892128,-0.10120012611150742,0.030360037460923195,-9.258378028869629,-0.6200982332229614,2.715024709701538
1792373682450,-0.20133498311042786,-0.10812434554100037,0.02876214124262333,-9.282320022583008,-0.608127236366272,2.7246015071868896
1792374634437,-0.2045307755470276,-0.11078750342130661,0.026631612330675125,-9.282320022583008,-0.5961562395095825,2.7509377002716064
1792375633612,-0.2039981484413147,-0.10759171098470688,0.02556634694337845,-9.260772705078125,-0.5770025849342346,2.782062292098999
1792376632700,-0.2045307755470276,-0.10759171098470688,0.029294773936271667,-9.244012832641602,-0.5650315880775452,2.762908697128296
1792377632112,-0.2039981484413147,-0.10972224175930023,0.03621899336576462,-9.227252960205078,-0.5051765441894531,2.7700912952423096
1792378678700,-0.2045307755470276,-0.11771172285079956,0.03888215497136116,-9.2033109664917,-0.4836287498474121,2.8131871223449707
1792379630562,-0.20719394087791443,-0.12197278439998627,0.04314321279525757,-9.167398452758789,-0.47405195236206055,2.8419175148010254
1792380629762,-0.2045307755470276,-0.12676647305488586,0.047404270619153976,-9.119514465332031,-0.45250412821769714,2.846705913543701
1792381629012,-0.20026972889900208,-0.1299622654914856,0.048469532281160355,-9.062053680419922,-0.4357447028160095,2.8371291160583496
1792382628362,-0.19547604024410248,-0.13688649237155914,0.04420847445726395,-8.999804496765137,-0.3734954595565796,2.873042106628418
1792383682775,-0.19600866734981537,-0.1432780772447586,0.03994741663336754,-8.925583839416504,-0.3495534360408783,2.87064790725708
1792384626725,-0.19707393646240234,-0.14594122767448425,0.04420847445726395,-8.882488250732422,-0.3423708379268646,2.87064790725708
1792385625925,-0.19707393646240234,-0.14540860056877136,0.0511326938867569,-8.844181060791016,-0.3447650372982025,2.8634653091430664
1792386625250,-0.1944107711315155,-0.1443433314561844,0.06125270947813988,-8.784326553344727,-0.36152446269989014,2.8227639198303223
1792387624475,-0.19707393646240234,-0.1486043930053711,0.06072007492184639,-8.743624687194824,-0.2801215946674347,2.8443117141723633
1792388671087,-0.19760656356811523,-0.15446335077285767,0.058589547872543335,-8.688557624816895,-0.2944868206977844,2.8850131034851074
1792389623000,-0.19707393646240234,-0.16085493564605713,0.054861120879650116,-8.640673637390137,-0.2825157940387726,2.889801502227783
1792390622125,-0.1906823366880417,-0.162452831864357,0.059122178703546524,-8.59997272491455,-0.26096799969673157,2.8802247047424316
1792391621450,-0.18695391714572906,-0.16351810097694397,0.06338323652744293,-8.552088737487793,-0.26575639843940735,2.8778305053710938
1792392620562,-0.19121497869491577,-0.1667138934135437,0.0692421942949295,-8.47786808013916,-0.2825157940387726,2.8778305053710938
1792393667325,-0.19228023290634155,-0.16884441673755646,0.07723167538642883,-8.487444877624512,-0.24899697303771973,2.896984100341797
1792394619087,-0.19281287491321564,-0.17417074739933014,0.08042746782302856,-8.465897560119629,-0.2585738003253937,2.8610711097717285
1792395618437,-0.18695391714572906,-0.17576864361763,0.08255799859762192,-8.437167167663574,-0.2585738003253937,2.82515811920166
1792396617675,-0.18322549760341644,-0.1800297051668167,0.08042746782302856,-8.413225173950195,-0.22505496442317963,2.8155813217163086
1792397608550,-0.1848233938217163,-0.1805623322725296,0.07989483326673508,-8.391676902770996,-0.20111294090747833,2.786850690841675
1792398663262,-0.1853560209274292,-0.18642129004001617,0.08096010237932205,-8.422801971435547,-0.24420857429504395,2.782062292098999
1792399615225,-0.18855181336402893,-0.1853560209274292,0.08202536404132843,-8.422801971435547,-0.22744916379451752,2.786850690841675
1792400614587,-0.1848233938217163,-0.18642129004001617,0.09054747968912125,-8.401253700256348,-0.20111294090747833,2.7964274883270264
1792401613750,-0.1853560209274292,-0.18216022849082947,0.09108011424541473,-8.38449478149414,-0.20111294090747833,2.8012161254882812
1792402612950,-0.18375812470912933,-0.18269285559654236,0.09374327212572098,-8.403648376464844,-0.22744916379451752,2.7940332889556885
1792403659600,-0.18269285559654236,-0.18375812470912933,0.08894958347082138,-8.456320762634277,-0.20350714027881622,2.8131871223449707
1792404611475,-0.17736653983592987,-0.18429075181484222,0.09534116834402084,-8.463502883911133,-0.23702597618103027,2.810792922973633
1792405610750,-0.17470337450504303,-0.18162760138511658,0.09906959533691406,-8.456320762634277,-0.23942017555236816,2.803610324859619
1792406609912,-0.17576864361763,-0.18162760138511658,0.1017327606678009,-8.44434928894043,-0.21308395266532898,2.8012161254882812
1792407609200,-0.17736653983592987,-0.18429075181484222,0.10333065688610077,-8.449137687683105,-0.19632454216480255,2.808398723602295
1792408655800,-0.17470337450504303,-0.18855181336402893,0.10439591854810715,-8.487444877624512,-0.2082955539226532,2.8131871223449707
1792409607862,-0.16990968585014343,-0.1848233938217163,0.10439591854810715,-8.485051155090332,-0.22744916379451752,2.8443117141723633
1792410606975,-0.16990968585014343,-0.18269285559654236,0.10120012611150742,-8.494627952575684,-0.20350714027881622,2.8395233154296875
1792411606137,-0.1715075820684433,-0.1800297051668167,0.09693906456232071,-8.494627952575684,-0.17238251864910126,2.8131871223449707
1792412605462,-0.17257285118103027,-0.17949706315994263,0.09906959533691406,-8.480262756347656,-0.15562310814857483,2.7964274883270264
1792413643625,-0.16990968585014343,-0.1768338978290558,0.09960222989320755,-8.480262756347656,-0.090979665517807,2.8012161254882812
1792414603800,-0.1715075820684433,-0.17896443605422974,0.09960222989320755,-8.468291282653809,-0.09576807171106339,2.829946517944336
1792415603050,-0.1715075820684433,-0.17789916694164276,0.10013486444950104,-8.465897560119629,-0.08858546614646912,2.829946517944336
1792416602325,-0.16884441673755646,-0.17576864361763,0.10013486444950104,-8.461109161376953,-0.08379705995321274,2.827552318572998
1792417601612,-0.16351810097694397,-0.17417074739933014,0.10066749155521393,-8.44195556640625,-0.08379705995321274,2.8395233154296875
1792418648087,-0.16298545897006989,-0.1715075820684433,0.09906959533691406,-8.429984092712402,-0.07182604819536209,2.8562827110290527
1792419600262,-0.1619202047586441,-0.1709749549627304,0.09587380290031433,-8.4108304977417,-0.05746084079146385,2.8634653091430664
1792420599375,-0.15872441232204437,-0.16831178963184357,0.10120012611150742,-8.413225173950195,-0.028730420395731926,2.8371291160583496
1792421598675,-0.1576591432094574,-0.16884441673755646,0.10599381476640701,-8.403648376464844,-0.016759412363171577,2.832340717315674
1792422597812,-0.15872441232204437,-0.17310547828674316,0.11025487631559372,-8.38688850402832,-0.0071826050989329815,2.846705913543701
1792423644487,-0.16298545897006989,-0.17044231295585632,0.10865698009729385,-8.379706382751465,0.028730420395731926,2.8443117141723633
1792424596237,-0.16032230854034424,-0.16937705874443054,0.1065264493227005,-8.322245597839355,-0.002394201699644327,2.8347349166870117
1792425595625,-0.1576591432094574,-0.16511599719524384,0.10705908387899399,-8.327033996582031,0.043095629662275314,2.8419175148010254
1792426594825,-0.15872441232204437,-0.16884441673755646,0.10546118766069412,-8.35097599029541,0.06464345008134842,2.832340717315674
1792427594000,-0.15978966653347015,-0.1672465205192566,0.09960222989320755,-8.374917984008789,0.04788403585553169,2.8155813217163086
1792428640562,-0.1571265161037445,-0.1672465205192566,0.09480854123830795,-8.374917984008789,0.016759412363171577,2.806004524230957
1792429592612,-0.1523328274488449,-0.16831178963184357,0.087884321808815,-8.355764389038086,0.035913024097681046,2.810792922973633
1792430591750,-0.14753912389278412,-0.16831178963184357,0.09108011424541473,-8.394071578979492,0.043095629662275314,2.810792922973633
1792431591100,-0.1480717658996582,-0.1667138934135437,0.09054747968912125,-8.394071578979492,0.07182604819536209,2.7916390895843506
1792432590212,-0.14594122767448425,-0.16298545897006989,0.09214537590742111,-8.372523307800293,0.08858546614646912,2.7772738933563232
1792433636812,-0.1443433314561844,-0.16511599719524384,0.09001485258340836,-8.377311706542969,0.07900865375995636,2.779668092727661
1792434588712,-0.14221280813217163,-0.1661812663078308,0.09374327212572098,-8.446743965148926,0.0933738648891449,2.7892448902130127
1792435587937,-0.1395496428012848,-0.16298545897006989,0.087884321808815,-8.453926086425781,0.09576807171106339,2.8131871223449707
1792436587187,-0.13688649237155914,-0.162452831864357,0.08628642559051514,-8.422801971435547,0.10534487664699554,2.853888511657715
1792437586362,-0.13635385036468506,-0.1619202047586441,0.08202536404132843,-8.40843677520752,0.1149216815829277,2.8658595085144043
1792438632937,-0.13528859615325928,-0.16351810097694397,0.08468852937221527,-8.425195693969727,0.1173158809542656,2.829946517944336
1792439583437,-0.13262543082237244,-0.15978966653347015,0.08096010237932205,-8.446743965148926,0.12210428714752197,2.75812029838562
1792440583975,-0.1299622654914856,-0.15606124699115753,0.07829693704843521,-8.456320762634277,0.1173158809542656,2.75812029838562
1792441583200,-0.1294296383857727,-0.15606124699115753,0.07190535217523575,-8.47786808013916,0.10534487664699554,2.7916390895843506
1792442582575,-0.12676647305488586,-0.15925703942775726,0.07084009051322937,-8.49941635131836,0.09576807171106339,2.8012161254882812
1792443629150,-0.11984225362539291,-0.16298545897006989,0.0649811327457428,-8.520963668823242,0.09576807171106339,2.782062292098999
1792444581100,-0.11185277253389359,-0.16351810097694397,0.0649811327457428,-8.540117263793945,0.10055647045373917,2.7676970958709717
1792445580225,-0.11185277253389359,-0.15925703942775726,0.0649811327457428,-8.549694061279297,0.090979665517807,2.7676970958709717
1792446585037,-0.11451593041419983,-0.1581917703151703,0.06764429807662964,-8.561665534973145,0.10534487664699554,2.782062292098999
1792447578837,-0.11717909574508667,-0.1576591432094574,0.06391587108373642,-8.595184326171875,0.12210428714752197,2.7940332889556885
1792448625375,-0.11345066875219345,-0.1576591432094574,0.059122178703546524,-8.633491516113281,0.10773907601833344,2.7964274883270264
1792449577362,-0.1065264493227005,-0.1523328274488449,0.059122178703546524,-8.652645111083984,0.06224924325942993,2.7916390895843506
1792450576562,-0.10120012611150742,-0.1480717658996582,0.06338323652744293,-8.678980827331543,0.07661445438861847,2.784456491470337
1792451575875,-0.09960222989320755,-0.1432780772447586,0.07030745595693588,-8.724471092224121,0.0933738648891449,2.7700912952423096
1792452575087,-0.1017327606678009,-0.1432780772447586,0.07190535217523575,-8.760384559631348,0.0694318488240242,2.7748796939849854
1792453621562,-0.10333065688610077,-0.1438107043504715,0.06391587108373642,-8.77953815460205,0.07182604819536209,2.782062292098999
1792454573575,-0.10120012611150742,-0.14700649678707123,0.0511326938867569,-8.793903350830078,0.10534487664699554,2.782062292098999
1792455572762,-0.09374327212572098,-0.14700649678707123,0.047936901450157166,-8.865729331970215,0.06464345008134842,2.786850690841675
1792456572087,-0.08255799859762192,-0.14540860056877136,0.05326322466135025,-8.832210540771484,0.06464345008134842,2.7772738933563232
1792457571162,-0.0788295716047287,-0.1395496428012848,0.062317971140146255,-8.841787338256836,0.08379705995321274,2.75812029838562
1792458617750,-0.07989483326673508,-0.1347559541463852,0.061785340309143066,-8.851364135742188,0.10534487664699554,2.7676970958709717
1792459569612,-0.07989483326673508,-0.1299622654914856,0.058589547872543335,-8.844181060791016,0.11013327538967133,2.7892448902130127
1792460568900,-0.07669904083013535,-0.13156016170978546,0.05326322466135025,-8.848969459533691,0.07182604819536209,2.7724854946136475
1792461568175,-0.07456851750612259,-0.13315805792808533,0.05060006305575371,-8.848969459533691,0.05027823522686958,2.760514497756958
1792462567450,-0.0740358829498291,-0.13582122325897217,0.0511326938867569,-8.856152534484863,0.07661445438861847,2.7916390895843506
1792463613950,-0.07084009051322937,-0.1342233270406723,0.054861120879650116,-8.865729331970215,0.08379705995321274,2.7940332889556885
1792464565750,-0.06657902896404266,-0.1294296383857727,0.05592638626694679,-8.87291145324707,0.07422025501728058,2.786850690841675
1792465565050,-0.06551376730203629,-0.12144014984369278,0.05645901709794998,-8.868123054504395,0.0694318488240242,2.808398723602295
1792466564425,-0.06604639440774918,-0.11185277253389359,0.058589547872543335,-8.80587387084961,0.090979665517807,2.7772738933563232
1792467563662,-0.0649811327457428,-0.10972224175930023,0.0601874440908432,-8.789114952087402,0.08858546614646912,2.7676970958709717
1792468609925,-0.0601874440908432,-0.11025487631559372,0.06444849818944931,-8.78193187713623,0.07900865375995636,2.7485435009002686
1792469562162,-0.055393751710653305,-0.11717909574508667,0.062317971140146255,-8.772355079650879,0.07182604819536209,2.736572504043579
1792470561250,-0.047936901450157166,-0.11717909574508667,0.06072007492184639,-8.757989883422852,0.06703764945268631,2.734178304672241
1792471560650,-0.04367584362626076,-0.11771172285079956,0.05805691331624985,-8.741230010986328,0.08140286058187485,2.6839001178741455
1792472559750,-0.041012682020664215,-0.10918960720300674,0.0601874440908432,-8.738836288452148,0.09816227108240128,2.6886885166168213
1792473606212,-0.03941478580236435,-0.10546118766069412,0.06444849818944931,-8.736441612243652,0.05985504388809204,2.6647465229034424
1792474558350,-0.03941478580236435,-0.10333065688610077,0.06604639440774918,-8.731653213500977,0.035913024097681046,2.650381326675415
1792475557537,-0.03888215497136116,-0.1022653877735138,0.06391587108373642,-8.729259490966797,0.0454898327589035,2.650381326675415
1792476548187,-0.03994741663336754,-0.1017327606678009,0.06285060197114944,-8.736441612243652,0.0454898327589035,2.631227731704712
1792477555887,-0.03515372797846794,-0.09906959533691406,0.06657902896404266,-8.731653213500977,0.026336219161748886,2.6240451335906982
1792478602512,-0.03302319720387459,-0.10120012611150742,0.0697748214006424,-8.722076416015625,0.035913024097681046,2.609679937362671
1792479554425,-0.029827404767274857,-0.1017327606678009,0.0649811327457428,-8.71728801727295,0.05506663769483566,2.609679937362671
1792480553737,-0.029294773936271667,-0.10120012611150742,0.0649811327457428,-8.71489429473877,0.05746084079146385,2.6216509342193604
1792481552900,-0.023968450725078583,-0.09693906456232071,0.06657902896404266,-8.698134422302246,0.021547814831137657,2.6168625354766846
1792482552200,-0.016511598601937294,-0.09374327212572098,0.07243798673152924,-8.722076416015625,0.014365210197865963,2.6144683361053467
1792483598562,-0.01225054170936346,-0.09054747968912125,0.07350324839353561,-8.738836288452148,0.014365210197865963,2.6024973392486572
1792484550587,-0.01225054170936346,-0.08628642559051514,0.07616641372442245,-8.7268648147583,-0.004788403399288654,2.5761611461639404
1792485549787,-0.013848437927663326,-0.08149272948503494,0.07989483326673508,-8.698134422302246,-0.0071826050989329815,2.559401750564575
1792486549137,-0.013848437927663326,-0.07669904083013535,0.08415589481592178,-8.681375503540039,0.028730420395731926,2.5785553455352783
1792487548200,-0.011717909015715122,-0.07776430994272232,0.08575379103422165,-8.65982723236084,0.023942017927765846,2.561795949935913
1792488594775,-0.008522115647792816,-0.08042746782302856,0.0836232602596283,-8.667010307312012,-0.0071826050989329815,2.542642116546631
1792489546700,-0.004261057823896408,-0.08096010237932205,0.08149272948503494,-8.674192428588867,-0.011971008963882923,2.5570075511932373
1792490546025,-0.003728425595909357,-0.07936220616102219,0.07776430994272232,-8.674192428588867,-0.016759412363171577,2.561795949935913
1792491545237,-0.007989483885467052,-0.07563377916812897,0.07616641372442245,-8.667010307312012,-0.035913024097681046,2.535459518432617
1792492544487,-0.008522115647792816,-0.07297061383724213,0.07456851750612259,-8.652645111083984,-0.035913024097681046,2.513911724090576
1792493590925,-0.002663161139935255,-0.0697748214006424,0.08255799859762192,-8.667010307312012,-0.016759412363171577,2.47560453414917
1792494543050,0.00532632227987051,-0.06604639440774918,0.087884321808815,-8.633491516113281,-0.0454898327589035,2.4684219360351562
1792495542212,0.007456851191818714,-0.06125270947813988,0.09321064502000809,-8.597578048706055,-0.05985504388809204,2.4803929328918457
1792496541387,0.008522115647792816,-0.05699165165424347,0.09587380290031433,-8.585607528686523,-0.038307227194309235,2.494758129119873
1792497554212,0.009054748341441154,-0.054861120879650116,0.09800433367490768,-8.580819129943848,-0.028730420395731926,2.4827871322631836
1792498587300,0.010120012797415257,-0.054861120879650116,0.09906959533691406,-8.549694061279297,-0.043095629662275314,2.470816135406494
1792499538975,0.011717909015715122,-0.05432849004864693,0.09480854123830795,-8.547300338745117,-0.0694318488240242,2.5019407272338867
1792500538362,0.013315806165337563,-0.05060006305575371,0.09534116834402084,-8.547300338745117,-0.0933738648891449,2.477998733520508
1792501537625,0.016511598601937294,-0.05326322466135025,0.09853696823120117,-8.540117263793945,-0.09816227108240128,2.4205379486083984
1792502536812,0.019174760207533836,-0.05432849004864693,0.10492855310440063,-8.53293514251709,-0.07661445438861847,2.4205379486083984
1792503583312,0.022370554506778717,-0.05273059383034706,0.1113201379776001,-8.51138687133789,-0.08379705995321274,2.425326347351074
1792504535262,0.02450108341872692,-0.04687163606286049,0.11504856497049332,-8.537723541259766,-0.07900865375995636,2.3726539611816406
1792505534475,0.02450108341872692,-0.03994741663336754,0.11824435740709305,-8.540117263793945,-0.10055647045373917,2.3774423599243164
1792506533937,0.020240025594830513,-0.03675162419676781,0.12090751528739929,-8.53532886505127,-0.12689268589019775,2.3918075561523438
1792507532900,0.019707392901182175,-0.03621899336576462,0.12090751528739929,-8.552088737487793,-0.11013327538967133,2.3535003662109375
1792508579537,0.01810949668288231,-0.03834952041506767,0.12090751528739929,-8.552088737487793,-0.07422025501728058,2.360682964324951
1792509531562,0.022370554506778717,-0.03834952041506767,0.12144014984369278,-8.549694061279297,-0.0933738648891449,2.3798365592956543
1792510530800,0.02450108341872692,-0.03568635880947113,0.12357068061828613,-8.537723541259766,-0.11013327538967133,2.382230758666992
1792511529912,0.026098979637026787,-0.02876214124262333,0.12676647305488586,-8.518569946289062,-0.11013327538967133,2.3774423599243164
1792512529225,0.026098979637026787,-0.026098979637026787,0.1299622654914856,-8.501810073852539,-0.0933738648891449,2.363077163696289
1792513588775,0.027164245024323463,-0.023968450725078583,0.13635385036468506,-8.501810073852539,-0.10295067727565765,2.3319525718688965
1792514527550,0.030360037460923195,-0.023968450725078583,0.14114753901958466,-8.489839553833008,-0.08858546614646912,2.3319525718688965
1792515526925,0.03195793554186821,-0.02556634694337845,0.14168018102645874,-8.480262756347656,-0.08858546614646912,2.3319525718688965
1792516526275,0.03195793554186821,-0.02450108341872692,0.14114753901958466,-8.485051155090332,-0.11013327538967133,2.3367409706115723
1792517525525,0.02822950854897499,-0.026631612330675125,0.14061491191387177,-8.492233276367188,-0.13407529890537262,2.3343467712402344
1792518571912,0.029294773936271667,-0.023435818031430244,0.14168018102645874,-8.473079681396484,-0.13407529890537262,2.3080103397369385
1792519523987,0.03195793554186821,-0.023435818031430244,0.14594122767448425,-8.434772491455078,-0.14365209639072418,2.317587375640869
1792520523025,0.03515372797846794,-0.02130528911948204,0.15393072366714478,-8.432378768920898,-0.14365209639072418,2.3056161403656006
1792521522350,0.034088462591171265,-0.022903187200427055,0.1571265161037445,-8.449137687683105,-0.12449848651885986,2.3127989768981934
1792522521787,0.033555831760168076,-0.022370554506778717,0.16085493564605713,-8.458714485168457,-0.1149216815829277,2.3295583724975586
1792523568000,0.034088462591171265,-0.023435818031430244,0.15606124699115753,-8.439560890197754,-0.16759411990642548,2.300827741622925
1792524519950,0.034088462591171265,-0.02183792181313038,0.15659387409687042,-8.453926086425781,-0.17238251864910126,2.2649147510528564
1792525525175,0.0324905663728714,-0.02077265828847885,0.15446335077285767,-8.453926086425781,-0.1604115217924118,2.2649147510528564
1792526518612,0.03302319720387459,-0.02183792181313038,0.15925703942775726,-8.47786808013916,-0.17477671802043915,2.250549554824829
1792527517762,0.03302319720387459,-0.02183792181313038,0.16032230854034424,-8.513781547546387,-0.19393034279346466,2.233790159225464
1792528564150,0.03568635880947113,-0.02077265828847885,0.16138756275177002,-8.53532886505127,-0.18914192914962769,2.2409727573394775
1792529516225,0.03621899336576462,-0.018642129376530647,0.16138756275177002,-8.53532886505127,-0.22266076505184174,2.2409727573394775
1792530515487,0.037284258753061295,-0.01810949668288231,0.16351810097694397,-8.559270858764648,-0.2082955539226532,2.2361843585968018
1792531514700,0.03302319720387459,-0.019707392901182175,0.16564862430095673,-8.576030731201172,-0.17477671802043915,2.255337953567505
1792532514050,0.029827404767274857,-0.02130528911948204,0.16564862430095673,-8.5903959274292,-0.15801730751991272,2.2601263523101807
1792533560487,0.030892670154571533,-0.023435818031430244,0.16990968585014343,-8.59997272491455,-0.16759411990642548,2.2361843585968018
1792534512425,0.0324905663728714,-0.022370554506778717,0.16884441673755646,-8.607154846191406,-0.16759411990642548,2.250549554824829
1792535511812,0.03195793554186821,-0.018642129376530647,0.16884441673755646,-8.592789649963379,-0.14604631066322327,2.2673089504241943
1792536510850,0.029827404767274857,-0.019174760207533836,0.1672465205192566,-8.592789649963379,-0.14604631066322327,2.2625205516815186
1792537510037,0.029827404767274857,-0.020240025594830513,0.1667138934135437,-8.597578048706055,-0.16519992053508759,2.2577321529388428
1792538556600,0.03142530098557472,-0.023435818031430244,0.1709749549627304,-8.60236644744873,-0.1843535304069519,2.252943754196167
1792539508575,0.034088462591171265,-0.02450108341872692,0.1715075820684433,-8.59997272491455,-0.1843535304069519,2.2385785579681396
1792540507662,0.03515372797846794,-0.02503371611237526,0.17576864361763,-8.59997272491455,-0.17238251864910126,2.250549554824829
1792541507137,0.03568635880947113,-0.027696875855326653,0.1763012707233429,-8.616731643676758,-0.1412578970193863,2.2409727573394775
1792542506425,0.030360037460923195,-0.026631612330675125,0.17257285118103027,-8.60236644744873,-0.15083470940589905,2.2385785579681396
1792543552950,0.027696875855326653,-0.02822950854897499,0.17310547828674316,-8.571242332458496,-0.18914192914962769,2.248155355453491
1792544504962,0.022903187200427055,-0.029294773936271667,0.16884441673755646,-8.556877136230469,-0.2059013545513153,2.255337953567505
1792545504025,0.023435818031430244,-0.029827404767274857,0.16884441673755646,-8.556877136230469,-0.17238251864910126,2.248155355453491
1792546503362,0.01810949668288231,-0.033555831760168076,0.16511599719524384,-8.588001251220703,-0.19153614342212677,2.2457611560821533
1792547502662,0.02183792181313038,-0.037816889584064484,0.16990968585014343,-8.597578048706055,-0.1867477297782898,2.252943754196167
1792548549112,0.022370554506778717,-0.03994741663336754,0.1720402091741562,-8.56884765625,-0.17238251864910126,2.2601263523101807
1792549501162,0.02450108341872692,-0.04207794740796089,0.16990968585014343,-8.525752067565918,-0.17477671802043915,2.2577321529388428
1792550500300,0.02503371611237526,-0.03834952041506767,0.1661812663078308,-8.573636054992676,-0.18914192914962769,2.255337953567505
1792551499600,0.02183792181313038,-0.041012682020664215,0.16458337008953094,-8.597578048706055,-0.16998831927776337,2.255337953567505
1792552498787,0.020240025594830513,-0.03941478580236435,0.1672465205192566,-8.607154846191406,-0.15801730751991272,2.255337953567505
1792553545350,0.017044231295585632,-0.0415453165769577,0.1672465205192566,-8.62630844116211,-0.16759411990642548,2.274491548538208
1792554497162,0.019707392901182175,-0.04207794740796089,0.16405072808265686,-8.652645111083984,-0.1867477297782898,2.293645143508911
1792555488237,0.02077265828847885,-0.0463390052318573,0.1571265161037445,-8.662221908569336,-0.1867477297782898,2.252943754196167
1792556495787,0.018642129376530647,-0.047936901450157166,0.15499597787857056,-8.671798706054688,-0.16998831927776337,2.2625205516815186
1792557494937,0.01225054170936346,-0.048469532281160355,0.15552861988544464,-8.695740699768066,-0.15801730751991272,2.2673089504241943
1792558541475,0.014913702383637428,-0.04687163606286049,0.15872441232204437,-8.722076416015625,-0.17717093229293823,2.296039342880249
1792559493500,0.01757686398923397,-0.05273059383034706,0.15978966653347015,-8.738836288452148,-0.19153614342212677,2.3295583724975586
1792560492837,0.018642129376530647,-0.05699165165424347,0.15659387409687042,-8.75080680847168,-0.14365209639072418,2.3295583724975586
1792561492012,0.013848437927663326,-0.05592638626694679,0.15659387409687042,-8.7699613571167,-0.11971008777618408,2.33913516998291
1792562491037,0.012783173471689224,-0.05432849004864693,0.1533980816602707,-8.777143478393555,-0.12210428714752197,2.343923568725586
1792563538012,0.012783173471689224,-0.051665328443050385,0.15446335077285767,-8.789114952087402,-0.11013327538967133,2.3726539611816406
1792564489737,0.01065264455974102,-0.054861120879650116,0.15020228922367096,-8.786720275878906,-0.10534487664699554,2.3965959548950195
1792565488862,0.007456851191818714,-0.05006743222475052,0.14647386968135834,-8.755595207214355,-0.12210428714752197,2.38462495803833
1792566488312,0.009587380103766918,-0.05006743222475052,0.1432780772447586,-8.793903350830078,-0.11252748221158981,2.3726539611816406
1792567487550,0.013315806165337563,-0.04900216683745384,0.13741911947727203,-8.810662269592285,-0.10295067727565765,2.3511061668395996
1792568534025,0.011717909015715122,-0.05432849004864693,0.13582122325897217,-8.815450668334961,-0.11971008777618408,2.389413356781006
1792569485925,0.011717909015715122,-0.05752428248524666,0.1336906999349594,-8.825027465820312,-0.1412578970193863,2.4229321479797363
1792570485325,0.007456851191818714,-0.062317971140146255,0.1347559541463852,-8.834604263305664,-0.1364694982767105,2.427720546722412
1792571484225,0.008522115647792816,-0.06285060197114944,0.1336906999349594,-8.80348014831543,-0.09816227108240128,2.456450939178467
1792572483587,0.007456851191818714,-0.0601874440908432,0.1342233270406723,-8.801085472106934,-0.07182604819536209,2.432508945465088
1792573530175,0.007989483885467052,-0.05592638626694679,0.1299622654914856,-8.796297073364258,-0.07182604819536209,2.425326347351074
1792574481950,0.007456851191818714,-0.05592638626694679,0.12623384594917297,-8.798691749572754,-0.08619125932455063,2.4372973442077637
1792575481362,0.004261057823896408,-0.06125270947813988,0.12144014984369278,-8.822633743286133,-0.10534487664699554,2.456450939178467
1792576490400,0.001597896683961153,-0.06285060197114944,0.11984225362539291,-8.868123054504395,-0.12210428714752197,2.451662540435791
1792577479712,0.001065264455974102,-0.06444849818944931,0.11771172285079956,-8.83699893951416,-0.08140286058187485,2.4636335372924805
1792578526300,0.003195793367922306,-0.0601874440908432,0.1161138266324997,-8.87051773071289,-0.07182604819536209,2.454056739807129
1792579478262,0.005858954507857561,-0.0601874440908432,0.11185277253389359,-8.901641845703125,-0.07900865375995636,2.4468741416931152
1792580477650,0.00532632227987051,-0.061785340309143066,0.10705908387899399,-8.920795440673828,-0.08619125932455063,2.454056739807129
1792581476712,0.005858954507857561,-0.06764429807662964,0.10546118766069412,-8.942343711853027,-0.08379705995321274,2.47560453414917
1792582475950,0.006391586735844612,-0.0692421942949295,0.10759171098470688,-8.98543930053711,-0.12928690016269684,2.410961151123047
1792583522587,0.006391586735844612,-0.06711166352033615,0.10599381476640701,-9.004592895507812,-0.09816227108240128,2.43011474609375
1792584474450,0.006391586735844612,-0.06657902896404266,0.1022653877735138,-9.014169692993164,-0.07900865375995636,2.477998733520508
1792585473700,0.003195793367922306,-0.06870955973863602,0.09640643745660782,-9.026140213012695,-0.07900865375995636,2.52109432220459
1792586473000,0.002130528911948204,-0.0692421942949295,0.09534116834402084,-9.042900085449219,-0.090979665517807,2.5330653190612793
1792587472400,-0.002130528911948204,-0.0692421942949295,0.09480854123830795,-9.062053680419922,-0.08858546614646912,2.5282769203186035
1792588518712,0.001065264455974102,-0.06817692518234253,0.09534116834402084,-9.095572471618652,-0.0933738648891449,2.542642116546631
1792589470912,-0.001065264455974102,-0.06657902896404266,0.09693906456232071,-9.133879661560059,-0.11252748221158981,2.5737669467926025
1792590469987,-0.000532632227987051,-0.06551376730203629,0.09427590668201447,-9.150638580322266,-0.13407529890537262,2.585737943649292
1792591469000,-0.001597896683961153,-0.06338323652744293,0.09001485258340836,-9.141061782836914,-0.1364694982767105,2.566584348678589
1792592468575,-0.001065264455974102,-0.06764429807662964,0.08096010237932205,-9.141061782836914,-0.08140286058187485,2.566584348678589
1792593514937,0.001065264455974102,-0.07084009051322937,0.07350324839353561,-9.188945770263672,-0.07422025501728058,2.583343744277954
1792594466962,0.001597896683961153,-0.0788295716047287,0.07137271761894226,-9.155426979064941,-0.08619125932455063,2.5905263423919678
1792595466162,0.004793690051883459,-0.07776430994272232,0.07776430994272232,-9.14585018157959,-0.08140286058187485,2.6024973392486572
1792596465287,0.008522115647792816,-0.07297061383724213,0.08575379103422165,-9.186552047729492,-0.05506663769483566,2.612074136734009
1792597464537,0.007989483885467052,-0.06285060197114944,0.08575379103422165,-9.210494041442871,-0.038307227194309235,2.583343744277954
1792598511312,0.003195793367922306,-0.06072007492184639,0.0788295716047287,-9.20091724395752,-0.06224924325942993,2.647987127304077
1792599463075,-0.003195793367922306,-0.06285060197114944,0.07030745595693588,-9.210494041442871,-0.07422025501728058,2.6384103298187256
1792600462212,-0.003195793367922306,-0.07030745595693588,0.0697748214006424,-9.224859237670898,-0.07900865375995636,2.6431987285614014
1792601461550,0.002663161139935255,-0.07243798673152924,0.07084009051322937,-9.246407508850098,-0.08858546614646912,2.6599581241607666
1792602460887,0.00532632227987051,-0.07190535217523575,0.07190535217523575,-9.28950309753418,-0.1149216815829277,2.628833532333374
1792603507462,0.004793690051883459,-0.06444849818944931,0.06711166352033615,-9.260772705078125,-0.11013327538967133,2.6192567348480225
1792604459262,0.001597896683961153,-0.06125270947813988,0.06285060197114944,-9.241618156433105,-0.090979665517807,2.6240451335906982
1792605458600,0.002663161139935255,-0.06072007492184639,0.061785340309143066,-9.25598430633545,-0.09816227108240128,2.655169725418091
1792606457737,0.002130528911948204,-0.06551376730203629,0.06285060197114944,-9.26795482635498,-0.1173158809542656,2.674323320388794
1792607457012,0.003728425595909357,-0.06870955973863602,0.062317971140146255,-9.251195907592773,-0.12449848651885986,2.650381326675415
1792608503650,0.003728425595909357,-0.06817692518234253,0.062317971140146255,-9.284714698791504,-0.12689268589019775,2.647987127304077
1792609455250,0.00532632227987051,-0.06604639440774918,0.059122178703546524,-9.275137901306152,-0.1173158809542656,2.6599581241607666
1792610454825,0.004261057823896408,-0.05965480953454971,0.05592638626694679,-9.301473617553711,-0.12689268589019775,2.6647465229034424
1792611453987,0.002663161139935255,-0.05805691331624985,0.05060006305575371,-9.318233489990234,-0.1412578970193863,2.6599581241607666
1792612453337,0.000532632227987051,-0.058589547872543335,0.048469532281160355,-9.308656692504883,-0.15322890877723694,2.6455929279327393
1792613499800,0.000532632227987051,-0.0649811327457428,0.04900216683745384,-9.306262016296387,-0.1412578970193863,2.626439332962036
1792614451950,0.002663161139935255,-0.06551376730203629,0.051665328443050385,-9.330204010009766,-0.17477671802043915,2.655169725418091
1792615450762,0.009587380103766918,-0.06285060197114944,0.0511326938867569,-9.344569206237793,-0.1628057211637497,2.6862943172454834
1792616450075,0.014381070621311665,-0.055393751710653305,0.051665328443050385,-9.337387084960938,-0.15562310814857483,2.6862943172454834
1792617449475,0.015978967770934105,-0.051665328443050385,0.047936901450157166,-9.332598686218262,-0.1628057211637497,2.6671407222747803
1792618496025,0.01065264455974102,-0.05060006305575371,0.044741109013557434,-9.373299598693848,-0.15322890877723694,2.6862943172454834
1792619447962,0.006391586735844612,-0.0511326938867569,0.04207794740796089,-9.421183586120605,-0.16519992053508759,2.655169725418091
1792620447162,0.003728425595909357,-0.0511326938867569,0.04261057823896408,-9.421183586120605,-0.17956513166427612,2.674323320388794
1792621446250,0.005858954507857561,-0.05379585549235344,0.044741109013557434,-9.44991397857666,-0.17717093229293823,2.698265314102173
1792622445675,0.006391586735844612,-0.05273059383034706,0.04261057823896408,-9.488221168518066,-0.17238251864910126,2.7078421115875244
1792623492000,0.009054748341441154,-0.05060006305575371,0.03994741663336754,-9.500192642211914,-0.19632454216480255,2.7030537128448486
1792624444000,0.01225054170936346,-0.04527373984456062,0.03568635880947113,-9.533711433410645,-0.22744916379451752,2.6815059185028076
1792625443350,0.013848437927663326,-0.041012682020664215,0.03142530098557472,-9.519346237182617,-0.2298433631658554,2.6886885166168213
1792626442662,0.016511598601937294,-0.03941478580236435,0.02556634694337845,-9.533711433410645,-0.21787235140800476,2.695871114730835
1792627441950,0.01810949668288231,-0.03568635880947113,0.027696875855326653,-9.557653427124023,-0.21787235140800476,2.6839001178741455
1792628488375,0.018642129376530647,-0.037816889584064484,0.027696875855326653,-9.557653427124023,-0.2513911724090576,2.652775526046753
1792629440112,0.02077265828847885,-0.03568635880947113,0.027164245024323463,-9.5624418258667,-0.26336219906806946,2.6431987285614014
1792630439612,0.02130528911948204,-0.03302319720387459,0.023968450725078583,-9.59596061706543,-0.29209262132644653,2.691082715988159
1792631438700,0.018642129376530647,-0.029294773936271667,0.016511598601937294,-9.615114212036133,-0.26575639843940735,2.6886885166168213
1792632438087,0.015446335077285767,-0.027164245024323463,0.014381070621311665,-9.63187313079834,-0.2849099934101105,2.669534921646118
1792633484450,0.012783173471689224,-0.026098979637026787,0.011185277253389359,-9.651026725769043,-0.3447650372982025,2.669534921646118
1792634459100,0.01757686398923397,-0.02450108341872692,0.011717909015715122,-9.655815124511719,-0.2753331959247589,2.695871114730835
1792635435537,0.020240025594830513,-0.020240025594830513,0.009587380103766918,-9.667786598205566,-0.31842881441116333,2.6839001178741455
1792636434925,0.022370554506778717,-0.01810949668288231,0.008522115647792816,-9.701305389404297,-0.3064578175544739,2.7054479122161865
1792637434287,0.02077265828847885,-0.013315806165337563,0.007989483885467052,-9.727641105651855,-0.30885201692581177,2.717418909072876
1792638480950,0.023435818031430244,-0.013848437927663326,0.003728425595909357,-9.749189376831055,-0.33279404044151306,2.715024709701538
1792639432650,0.026631612330675125,-0.014381070621311665,0.000532632227987051,-9.765949249267578,-0.3471592366695404,2.7006595134735107
1792640431850,0.0324905663728714,-0.014913702383637428,0.002130528911948204,-9.756372451782227,-0.3519476652145386,2.695871114730835
1792641431400,0.03142530098557472,-0.013315806165337563,0.002130528911948204,-9.737218856811523,-0.35913026332855225,2.6815059185028076
1792642430600,0.03142530098557472,-0.011717909015715122,-0.004793690051883459,-9.727641105651855,-0.37828385829925537,2.6886885166168213
1792643476887,0.029827404767274857,-0.007456851191818714,-0.010120012797415257,-9.725247383117676,-0.3998316824436188,2.7030537128448486
1792644428987,0.030892670154571533,-0.003195793367922306,-0.012783173471689224,-9.725247383117676,-0.40940847992897034,2.7006595134735107
1792645427937,0.030892670154571533,0.003728425595909357,-0.009587380103766918,-9.761160850524902,-0.40940847992897034,2.719813108444214
1792646427450,0.02822950854897499,0.009054748341441154,-0.011717909015715122,-9.789891242980957,-0.42377370595932007,2.7102363109588623
1792647426575,0.026631612330675125,0.016511598601937294,-0.016511598601937294,-9.818621635437012,-0.45250412821769714,2.6671407222747803
1792648473287,0.02450108341872692,0.017044231295585632,-0.02556634694337845,-9.84256362915039,-0.4668693244457245,2.650381326675415
1792649425025,0.02450108341872692,0.01225054170936346,-0.03142530098557472,-9.856928825378418,-0.4620809257030487,2.674323320388794
1792650424187,0.026631612330675125,0.010120012797415257,-0.026631612330675125,-9.86889934539795,-0.47884035110473633,2.6360161304473877
1792651423387,0.02876214124262333,0.012783173471689224,-0.02503371611237526,-9.876082420349121,-0.49799394607543945,2.652775526046753
1792652422700,0.033555831760168076,0.02077265828847885,-0.02822950854897499,-9.871294021606445,-0.5051765441894531,2.6647465229034424
1792653469462,0.03515372797846794,0.022370554506778717,-0.037816889584064484,-9.888052940368652,-0.5219359993934631,2.655169725418091
1792654421375,0.03621899336576462,0.02822950854897499,-0.041012682020664215,-9.926360130310059,-0.5434837937355042,2.6408045291900635
1792655427000,0.03515372797846794,0.030892670154571533,-0.03941478580236435,-9.976638793945312,-0.5482721924781799,2.647987127304077
1792656419637,0.033555831760168076,0.037284258753061295,-0.03621899336576462,-10.022128105163574,-0.5985504388809204,2.6408045291900635
1792657419050,0.034088462591171265,0.04261057823896408,-0.03888215497136116,-10.043676376342773,-0.5937620401382446,2.6431987285614014
1792658465700,0.033555831760168076,0.04367584362626076,-0.044741109013557434,-10.074800491333008,-0.5937620401382446,2.647987127304077
1792659417387,0.03515372797846794,0.04527373984456062,-0.04953479766845703,-10.105925559997559,-0.6129156351089478,2.6599581241607666
1792660416725,0.03994741663336754,0.04953479766845703,-0.05060006305575371,-10.110713958740234,-0.6440402865409851,2.6815059185028076
1792661415925,0.0415453165769577,0.052197959274053574,-0.0511326938867569,-10.156203269958496,-0.6560112833976746,2.7030537128448486
1792662415225,0.037284258753061295,0.05805691331624985,-0.05273059383034706,-10.170568466186523,-0.6512228846549988,2.674323320388794
1792663461787,0.029827404767274857,0.0601874440908432,-0.051665328443050385,-10.192116737365723,-0.6799532771110535,2.6408045291900635
1792664413650,0.029827404767274857,0.06072007492184639,-0.05273059383034706,-10.211270332336426,-0.6943184733390808,2.6455929279327393
1792665412900,0.03675162419676781,0.05965480953454971,-0.05273059383034706,-10.220847129821777,-0.6751648783683777,2.691082715988159
1792666412125,0.04261057823896408,0.06072007492184639,-0.05379585549235344,-10.199298858642578,-0.6919242739677429,2.6839001178741455
1792667411362,0.04527373984456062,0.06817692518234253,-0.055393751710653305,-10.196905136108398,-0.7086837291717529,2.693476915359497
1792668457812,0.048469532281160355,0.07350324839353561,-0.058589547872543335,-10.180145263671875,-0.689530074596405,2.693476915359497
1792669409775,0.04687163606286049,0.07616641372442245,-0.06338323652744293,-10.180145263671875,-0.6751648783683777,2.691082715988159
1792670409012,0.04314321279525757,0.07563377916812897,-0.06391587108373642,-10.199298858642578,-0.6871358752250671,2.6862943172454834
1792671408237,0.037816889584064484,0.07456851750612259,-0.061785340309143066,-10.141838073730469,-0.6775590777397156,2.650381326675415
1792672407537,0.03675162419676781,0.07350324839353561,-0.062317971140146255,-10.101137161254883,-0.6967126727104187,2.674323320388794
1792673454050,0.03888215497136116,0.07829693704843521,-0.05965480953454971,-10.108319282531738,-0.6967126727104187,2.6791117191314697
1792674406062,0.03888215497136116,0.08415589481592178,-0.06391587108373642,-10.113107681274414,-0.6967126727104187,2.6791117191314697
1792675405387,0.03994741663336754,0.0836232602596283,-0.06391587108373642,-10.086771965026855,-0.7038953304290771,2.6839001178741455
1792676404487,0.03941478580236435,0.0830906331539154,-0.06604639440774918,-10.029311180114746,-0.7206547260284424,2.676717519760132
1792677403862,0.03941478580236435,0.07989483326673508,-0.06444849818944931,-10.029311180114746,-0.7326257228851318,2.676717519760132
1792678450475,0.03834952041506767,0.08202536404132843,-0.061785340309143066,-10.02691650390625,-0.7326257228851318,2.7126305103302
1792679402212,0.03834952041506767,0.08255799859762192,-0.0649811327457428,-10.019734382629395,-0.7589619159698486,2.7269957065582275
1792680401487,0.04314321279525757,0.0830906331539154,-0.06338323652744293,-10.014945983886719,-0.7852981686592102,2.719813108444214
1792681400825,0.04580637440085411,0.0830906331539154,-0.06285060197114944,-10.02691650390625,-0.751779317855835,2.7054479122161865
1792682400175,0.04261057823896408,0.08628642559051514,-0.058589547872543335,-10.055646896362305,-0.7829039692878723,2.734178304672241
1792683446450,0.03941478580236435,0.087884321808815,-0.05645901709794998,-10.08198356628418,-0.7829039692878723,2.7317841053009033
1792684398425,0.03515372797846794,0.09108011424541473,-0.059122178703546524,-10.101137161254883,-0.7757213711738586,2.736572504043579
1792685397562,0.040480051189661026,0.08948221802711487,-0.05965480953454971,-10.103530883789062,-0.7733271718025208,2.736572504043579
1792686396850,0.0415453165769577,0.0884169489145279,-0.06604639440774918,-10.08437728881836,-0.7709329724311829,2.7246015071868896
1792687396175,0.04420847445726395,0.08735168725252151,-0.06338323652744293,-10.086771965026855,-0.768538773059845,2.741360902786255
1792688442725,0.040480051189661026,0.0884169489145279,-0.06604639440774918,-10.096348762512207,-0.7757213711738586,2.7437551021575928
1792689394675,0.03888215497136116,0.09161274880170822,-0.06338323652744293,-10.108319282531738,-0.811634361743927,2.715024709701538
1792690393962,0.03888215497136116,0.09534116834402084,-0.0601874440908432,-10.108319282531738,-0.8331822156906128,2.7102363109588623
1792691393137,0.04314321279525757,0.0974716991186142,-0.05273059383034706,-10.103530883789062,-0.8379706144332886,2.738966703414917
1792692392412,0.04261057823896408,0.09693906456232071,-0.04900216683745384,-10.127472877502441,-0.8786720037460327,2.719813108444214
1792693438887,0.041012682020664215,0.09534116834402084,-0.052197959274053574,-10.122684478759766,-0.871489405632019,2.7437551021575928
1792694390787,0.03568635880947113,0.09480854123830795,-0.06285060197114944,-10.08198356628418,-0.8738836050033569,2.7676970958709717
1792695389900,0.037816889584064484,0.09587380290031433,-0.06604639440774918,-10.062829971313477,-0.8762778043746948,2.7892448902130127
1792696389212,0.037284258753061295,0.09427590668201447,-0.07190535217523575,-10.072406768798828,-0.8858546614646912,2.7940332889556885
1792697388450,0.03941478580236435,0.09480854123830795,-0.07084009051322937,-10.08437728881836,-0.9169792532920837,2.7700912952423096
1792698435212,0.037816889584064484,0.09800433367490768,-0.07137271761894226,-10.050858497619629,-0.9145850539207458,2.7557260990142822
1792699387050,0.040480051189661026,0.10066749155521393,-0.06444849818944931,-10.072406768798828,-0.8954314589500427,2.760514497756958
1792700386250,0.04367584362626076,0.10013486444950104,-0.06285060197114944,-10.070012092590332,-0.8858546614646912,2.7509377002716064
1792701385487,0.04527373984456062,0.09693906456232071,-0.06551376730203629,-10.043676376342773,-0.8834604620933533,2.7437551021575928
1792702384762,0.04367584362626076,0.09800433367490768,-0.07137271761894226,-10.019734382629395,-0.8786720037460327,2.765302896499634
1792703431300,0.04580637440085411,0.09587380290031433,-0.07030745595693588,-10.010157585144043,-0.888248860836029,2.734178304672241
1792704383175,0.044741109013557434,0.0926780104637146,-0.0692421942949295,-10.014945983886719,-0.8523358106613159,2.7317841053009033
1792705382462,0.044741109013557434,0.08894958347082138,-0.07190535217523575,-10.017339706420898,-0.8643068075180054,2.736572504043579
1792706381675,0.0415453165769577,0.08894958347082138,-0.07723167538642883,-10.002974510192871,-0.8786720037460327,2.738966703414917
1792707380862,0.04207794740796089,0.09427590668201447,-0.07936220616102219,-9.974244117736816,-0.8523358106613159,2.7293899059295654
1792708427550,0.04261057823896408,0.09853696823120117,-0.08042746782302856,-9.962273597717285,-0.8523358106613159,2.695871114730835
1792709379512,0.03888215497136116,0.09800433367490768,-0.08575379103422165,-9.971850395202637,-0.8595184087753296,2.7030537128448486
1792710378725,0.03994741663336754,0.09427590668201447,-0.08628642559051514,-9.998186111450195,-0.8858546614646912,2.715024709701538
1792711377987,0.04207794740796089,0.09108011424541473,-0.08522115647792816,-10.014945983886719,-0.9050082564353943,2.7293899059295654
1792712377175,0.044741109013557434,0.09001485258340836,-0.08149272948503494,-10.019734382629395,-0.9074024558067322,2.7437551021575928
1792713423775,0.041012682020664215,0.08681905269622803,-0.08575379103422165,-10.031704902648926,-0.9097966551780701,2.760514497756958
1792714375600,0.041012682020664215,0.0830906331539154,-0.09427590668201447,-10.041281700134277,-0.9193734526634216,2.760514497756958
1792715374787,0.04261057823896408,0.0836232602596283,-0.1022653877735138,-10.0580415725708,-0.9145850539207458,2.7269957065582275
1792716374100,0.04527373984456062,0.0830906331539154,-0.10492855310440063,-10.077195167541504,-0.9217676520347595,2.7293899059295654
1792717373325,0.04687163606286049,0.08202536404132843,-0.09960222989320755,-10.093954086303711,-0.9361328482627869,2.760514497756958
1792718419775,0.048469532281160355,0.07829693704843521,-0.09587380290031433,-10.101137161254883,-0.9409212470054626,2.7772738933563232
1792719371687,0.047936901450157166,0.07776430994272232,-0.09427590668201447,-10.122684478759766,-0.9600749015808105,2.7772738933563232
1792720370962,0.04420847445726395,0.08149272948503494,-0.09960222989320755,-10.14902114868164,-0.9600749015808105,2.7509377002716064
1792721370250,0.04314321279525757,0.0830906331539154,-0.10492855310440063,-10.14902114868164,-0.950498104095459,2.7461493015289307
1792722369562,0.04580637440085411,0.08415589481592178,-0.10865698009729385,-10.144232749938965,-0.933738648891449,2.75812029838562
1792723416037,0.047936901450157166,0.08255799859762192,-0.10865698009729385,-10.156203269958496,-0.9217676520347595,2.765302896499634
1792724368000,0.04900216683745384,0.08255799859762192,-0.11078750342130661,-10.156203269958496,-0.9289502501487732,2.7700912952423096
1792725367162,0.05006743222475052,0.08042746782302856,-0.11504856497049332,-10.14902114868164,-0.9528923034667969,2.808398723602295
1792726366637,0.04953479766845703,0.07350324839353561,-0.11717909574508667,-10.158597946166992,-0.933738648891449,2.782062292098999
1792727365750,0.04900216683745384,0.0697748214006424,-0.1155811995267868,-10.165780067443848,-0.9097966551780701,2.7509377002716064
1792728412262,0.04527373984456062,0.06870955973863602,-0.11345066875219345,-10.170568466186523,-0.912190854549408,2.7557260990142822
1792729364125,0.0415453165769577,0.0740358829498291,-0.11717909574508667,-10.216058731079102,-0.9313444495201111,2.7557260990142822
1792730363337,0.040480051189661026,0.07669904083013535,-0.11930961906909943,-10.168174743652344,-0.9409212470054626,2.7964274883270264
1792731362637,0.0415453165769577,0.08042746782302856,-0.11717909574508667,-10.1753568649292,-0.9409212470054626,2.7892448902130127
1792732361812,0.0463390052318573,0.08042746782302856,-0.1155811995267868,-10.17296314239502,-0.9433155059814453,2.7748796939849854
1792733408475,0.04527373984456062,0.07616641372442245,-0.11504856497049332,-10.15141487121582,-0.9457097053527832,2.762908697128296
1792734366050,0.04527373984456062,0.0692421942949295,-0.12090751528739929,-10.17296314239502,-0.9313444495201111,2.734178304672241
1792735359637,0.0463390052318573,0.06657902896404266,-0.1161138266324997,-10.182539939880371,-0.9361328482627869,2.7461493015289307
1792736358925,0.04527373984456062,0.0692421942949295,-0.1155811995267868,-10.192116737365723,-0.9744400978088379,2.75812029838562
1792737358112,0.04207794740796089,0.07243798673152924,-0.11930961906909943,-10.20648193359375,-0.9720458984375,2.765302896499634
1792738404662,0.040480051189661026,0.0740358829498291,-0.12676647305488586,-10.235212326049805,-0.9552865028381348,2.762908697128296
1792739356625,0.04207794740796089,0.07084009051322937,-0.12729910016059875,-10.268731117248535,-0.9840168952941895,2.741360902786255
1792740355937,0.04420847445726395,0.06870955973863602,-0.12410331517457962,-10.290279388427734,-0.9528923034667969,2.693476915359497
1792741355175,0.04420847445726395,0.0692421942949295,-0.12463594228029251,-10.292673110961914,-0.9289502501487732,2.7126305103302
1792742354237,0.04314321279525757,0.07190535217523575,-0.12783174216747284,-10.304644584655762,-0.9289502501487732,2.7054479122161865
1792743400800,0.041012682020664215,0.07084009051322937,-0.1294296383857727,-10.326191902160645,-0.9576807022094727,2.7078421115875244
1792744352750,0.03941478580236435,0.06764429807662964,-0.12889699637889862,-10.340557098388672,-0.9911994934082031,2.7485435009002686
1792745352162,0.03834952041506767,0.0697748214006424,-0.12729910016059875,-10.347740173339844,-0.9576807022094727,2.7102363109588623
1792746351387,0.037816889584064484,0.07084009051322937,-0.12144014984369278,-10.309432983398438,-0.9672574996948242,2.7078421115875244
1792747350425,0.03568635880947113,0.07669904083013535,-0.12250541895627975,-10.321403503417969,-0.9648633003234863,2.7317841053009033
1792748397087,0.03621899336576462,0.07989483326673508,-0.12197278439998627,-10.335768699645996,-0.9600749015808105,2.741360902786255
1792749348925,0.03941478580236435,0.08255799859762192,-0.12836436927318573,-10.314221382141113,-0.9552865028381348,2.7246015071868896
1792750348287,0.0415453165769577,0.07936220616102219,-0.12889699637889862,-10.275914192199707,-0.9289502501487732,2.736572504043579
1792751347412,0.0415453165769577,0.07616641372442245,-0.12889699637889862,-10.283096313476562,-0.912190854549408,2.7676970958709717
1792752346787,0.03941478580236435,0.07616641372442245,-0.12836436927318573,-10.280702590942383,-0.9217676520347595,2.786850690841675
1792753393300,0.03675162419676781,0.07989483326673508,-0.12676647305488586,-10.266337394714355,-0.933738648891449,2.786850690841675
1792754345162,0.03621899336576462,0.07989483326673508,-0.1304948925971985,-10.26154899597168,-0.933738648891449,2.782062292098999
1792755344525,0.03515372797846794,0.08149272948503494,-0.13102753460407257,-10.268731117248535,-0.9265560507774353,2.786850690841675
1792756343612,0.03621899336576462,0.08096010237932205,-0.12836436927318573,-10.251972198486328,-0.9265560507774353,2.7461493015289307
1792757342862,0.03515372797846794,0.08255799859762192,-0.1299622654914856,-10.242395401000977,-0.9241618514060974,2.7748796939849854
1792758389587,0.03302319720387459,0.0836232602596283,-0.12783174216747284,-10.254365921020508,-0.9313444495201111,2.7724854946136475
1792759341362,0.0324905663728714,0.08202536404132843,-0.12836436927318573,-10.268731117248535,-0.9289502501487732,2.7509377002716064
1792760340675,0.034088462591171265,0.08202536404132843,-0.12623384594917297,-10.259154319763184,-0.8978256583213806,2.7557260990142822
1792761339825,0.03621899336576462,0.08149272948503494,-0.12729910016059875,-10.254365921020508,-0.9241618514060974,2.736572504043579
1792762339150,0.03675162419676781,0.0836232602596283,-0.1299622654914856,-10.283096313476562,-0.8930372595787048,2.719813108444214
1792763385625,0.03834952041506767,0.08628642559051514,-0.12676647305488586,-10.278307914733887,-0.871489405632019,2.698265314102173
1792764337462,0.03888215497136116,0.08681905269622803,-0.12144014984369278,-10.259154319763184,-0.8643068075180054,2.695871114730835
1792765336725,0.03675162419676781,0.08468852937221527,-0.1203748881816864,-10.247183799743652,-0.8547300100326538,2.717418909072876
1792766336112,0.0324905663728714,0.07829693704843521,-0.1257012039422989,-10.218453407287598,-0.8403648138046265,2.719813108444214
1792767335362,0.027696875855326653,0.0788295716047287,-0.12836436927318573,-10.194510459899902,-0.8475474119186401,2.7078421115875244
1792768381787,0.02822950854897499,0.07989483326673508,-0.12623384594917297,-10.139444351196289,-0.8212112188339233,2.7078421115875244
1792769333650,0.03142530098557472,0.08149272948503494,-0.12144014984369278,-10.110713958740234,-0.7972691655158997,2.7246015071868896
1792770333037,0.030892670154571533,0.08042746782302856,-0.12090751528739929,-10.110713958740234,-0.8020575642585754,2.7557260990142822
1792771332375,0.03195793554186821,0.07936220616102219,-0.12250541895627975,-10.077195167541504,-0.8571242094039917,2.7676970958709717
1792772331537,0.02822950854897499,0.0788295716047287,-0.12357068061828613,-10.046070098876953,-0.8355764150619507,2.784456491470337
1792773378125,0.02876214124262333,0.08096010237932205,-0.125168576836586,-10.012551307678223,-0.8212112188339233,2.7940332889556885
1792774330050,0.029827404767274857,0.08255799859762192,-0.12410331517457962,-10.000580787658691,-0.8068459630012512,2.784456491470337
1792775329162,0.03142530098557472,0.08415589481592178,-0.12303804606199265,-10.002974510192871,-0.7972691655158997,2.762908697128296
1792776328450,0.030360037460923195,0.07989483326673508,-0.12463594228029251,-10.002974510192871,-0.828393816947937,2.7485435009002686
1792777327762,0.02556634694337845,0.08096010237932205,-0.12783174216747284,-9.99100399017334,-0.8044517636299133,2.734178304672241
1792778374800,0.023435818031430244,0.07989483326673508,-0.12676647305488586,-10.022128105163574,-0.7781155705451965,2.7485435009002686
1792779326075,0.027164245024323463,0.07776430994272232,-0.11984225362539291,-10.046070098876953,-0.8092401623725891,2.734178304672241
1792780325375,0.02503371611237526,0.07084009051322937,-0.11984225362539291,-10.079588890075684,-0.8523358106613159,2.7030537128448486
1792781324712,0.02556634694337845,0.06444849818944931,-0.12144014984369278,-10.137049674987793,-0.8379706144332886,2.6862943172454834
1792782323925,0.022370554506778717,0.06072007492184639,-0.125168576836586,-10.146626472473145,-0.7924807667732239,2.6791117191314697
1792783370387,0.027164245024323463,0.06125270947813988,-0.12410331517457962,-10.189722061157227,-0.7948749661445618,2.6599581241607666
1792784322350,0.026631612330675125,0.06444849818944931,-0.1155811995267868,-10.235212326049805,-0.790086567401886,2.6623523235321045
1792785321700,0.02450108341872692,0.06285060197114944,-0.11185277253389359,-10.299856185913086,-0.7805097699165344,2.669534921646118
1792786320887,0.02077265828847885,0.062317971140146255,-0.10865698009729385,-10.378864288330078,-0.7781155705451965,2.671929121017456
1792787320250,0.022370554506778717,0.058589547872543335,-0.1155811995267868,-10.472238540649414,-0.7972691655158997,2.650381326675415
1792788366550,0.026098979637026787,0.0601874440908432,-0.11664646118879318,-10.536881446838379,-0.7829039692878723,2.674323320388794
1792789318462,0.023435818031430244,0.061785340309143066,-0.11664646118879318,-10.630255699157715,-0.7876923680305481,2.676717519760132
1792790317875,0.015978967770934105,0.06285060197114944,-0.11451593041419983,-10.72602367401123,-0.811634361743927,2.6623523235321045
1792791317187,0.011717909015715122,0.062317971140146255,-0.10865698009729385,-10.802638053894043,-0.8355764150619507,2.647987127304077
1792792337212,0.014381070621311665,0.05645901709794998,-0.10812434554100037,-10.864887237548828,-0.8259996175765991,2.6791117191314697
1792793363000,0.01757686398923397,0.05592638626694679,-0.10492855310440063,-10.955866813659668,-0.8259996175765991,2.6671407222747803
1792794314775,0.016511598601937294,0.05432849004864693,-0.10333065688610077,-11.037269592285156,-0.8595184087753296,2.6815059185028076
1792795313837,0.014913702383637428,0.05805691331624985,-0.10066749155521393,-11.159374237060547,-0.9026140570640564,2.676717519760132
1792796313437,0.017044231295585632,0.05752428248524666,-0.09800433367490768,-11.298237800598145,-0.9193734526634216,2.669534921646118
1792797312600,0.017044231295585632,0.059122178703546524,-0.10279802232980728,-11.403582572937012,-0.8810662031173706,2.693476915359497
1792798359050,0.015446335077285767,0.05592638626694679,-0.1022653877735138,-11.537657737731934,-0.9217676520347595,2.7269957065582275
1792799311050,0.011185277253389359,0.055393751710653305,-0.10120012611150742,-11.628637313842773,-0.9050082564353943,2.7054479122161865
1792800310137,0.010120012797415257,0.05060006305575371,-0.0974716991186142,-11.736376762390137,-0.8834604620933533,2.7030537128448486
1792801309450,0.009054748341441154,0.05326322466135025,-0.09587380290031433,-11.84650993347168,-0.8643068075180054,2.7126305103302
1792802308900,0.006391586735844612,0.05432849004864693,-0.09853696823120117,-11.942277908325195,-0.8379706144332886,2.7054479122161865
1792803355200,0.004261057823896408,0.0601874440908432,-0.0974716991186142,-12.02846908569336,-0.8068459630012512,2.7078421115875244
1792804307050,0.002130528911948204,0.05965480953454971,-0.09800433367490768,-12.042834281921387,-0.7829039692878723,2.698265314102173
1792805306500,0.005858954507857561,0.06072007492184639,-0.09587380290031433,-12.078747749328613,-0.768538773059845,2.7126305103302
1792806305787,0.004261057823896408,0.062317971140146255,-0.09693906456232071,-12.1194486618042,-0.7541735172271729,2.7246015071868896
1792807305175,0.0,0.062317971140146255,-0.09214537590742111,-12.148179054260254,-0.7374141216278076,2.715024709701538
1792808371150,-0.003728425595909357,0.06391587108373642,-0.08468852937221527,-12.164938926696777,-0.7230489253997803,2.736572504043579
1792809303525,-0.004793690051883459,0.06551376730203629,-0.08096010237932205,-12.131420135498047,-0.7086837291717529,2.779668092727661
1792810302725,0.000532632227987051,0.06551376730203629,-0.07989483326673508,-12.078747749328613,-0.7038953304290771,2.803610324859619
1792811302162,-0.001065264455974102,0.0697748214006424,-0.08255799859762192,-12.021286964416504,-0.706289529800415,2.808398723602295
1792812301162,-0.001065264455974102,0.0692421942949295,-0.08042746782302856,-11.956643104553223,-0.6967126727104187,2.806004524230957
1792813347700,-0.001597896683961153,0.07297061383724213,-0.07776430994272232,-11.875240325927734,-0.6416460871696472,2.8203697204589844
1792814299775,0.001065264455974102,0.0697748214006424,-0.07563377916812897,-11.875240325927734,-0.6224924325942993,2.8371291160583496
1792815298975,-0.001065264455974102,0.07243798673152924,-0.07350324839353561,-11.836933135986328,-0.6033388376235962,2.8658595085144043
1792816298275,-0.009054748341441154,0.07350324839353561,-0.07456851750612259,-11.765107154846191,-0.5841852426528931,2.853888511657715
1792817297425,-0.015978967770934105,0.07723167538642883,-0.07510114461183548,-11.683704376220703,-0.569819986820221,2.803610324859619
1792818344037,-0.01810949668288231,0.07563377916812897,-0.07297061383724213,-11.626243591308594,-0.569819986820221,2.7485435009002686
1792819295900,-0.015978967770934105,0.07563377916812897,-0.07030745595693588,-11.552022933959961,-0.586579442024231,2.7006595134735107
1792820307037,-0.014381070621311665,0.07510114461183548,-0.07084009051322937,-11.473014831542969,-0.6009446382522583,2.6791117191314697
1792821294550,-0.014381070621311665,0.07723167538642883,-0.07350324839353561,-11.422736167907715,-0.5746083855628967,2.6623523235321045
1792822293600,-0.02130528911948204,0.07776430994272232,-0.07456851750612259,-11.367670059204102,-0.5434837937355042,2.628833532333374
1792823340187,-0.02556634694337845,0.08042746782302856,-0.0692421942949295,-11.283872604370117,-0.5315127968788147,2.5785553455352783
1792824292187,-0.02876214124262333,0.08468852937221527,-0.0649811327457428,-11.231200218200684,-0.49559974670410156,2.559401750564575
1792825291312,-0.02450108341872692,0.09480854123830795,-0.059122178703546524,-11.142614364624023,-0.5315127968788147,2.5522189140319824
1792826290675,-0.020240025594830513,0.09906959533691406,-0.05965480953454971,-11.073183059692383,-0.5722141861915588,2.5330653190612793
1792827289775,-0.02183792181313038,0.09853696823120117,-0.059122178703546524,-11.027692794799805,-0.5985504388809204,2.5067291259765625
1792828336187,-0.026631612330675125,0.09161274880170822,-0.062317971140146255,-10.994174003601074,-0.6057330369949341,2.4899697303771973
1792829288337,-0.029294773936271667,0.08735168725252151,-0.061785340309143066,-10.943896293640137,-0.6033388376235962,2.5091233253479004
1792830287475,-0.0324905663728714,0.0884169489145279,-0.06711166352033615,-10.896012306213379,-0.5817910432815552,2.497152328491211
1792831286800,-0.033555831760168076,0.09534116834402084,-0.06817692518234253,-10.876858711242676,-0.5841852426528931,2.473210334777832
1792832285900,-0.04261057823896408,0.10013486444950104,-0.06870955973863602,-10.886435508728027,-0.5841852426528931,2.4588451385498047
1792833332487,-0.04580637440085411,0.10386328399181366,-0.06444849818944931,-10.90798282623291,-0.5746083855628967,2.4468741416931152
1792834284425,-0.04580637440085411,0.1065264493227005,-0.05752428248524666,-10.915165901184082,-0.5674257874488831,2.4181437492370605
1792835283712,-0.04367584362626076,0.10759171098470688,-0.05006743222475052,-10.903194427490234,-0.5674257874488831,2.434903144836426
1792836283075,-0.04261057823896408,0.11185277253389359,-0.04527373984456062,-10.896012306213379,-0.545877993106842,2.3965959548950195
1792837282162,-0.04580637440085411,0.11398330330848694,-0.04953479766845703,-10.8720703125,-0.5291185975074768,2.38462495803833
1792838328662,-0.048469532281160355,0.11930961906909943,-0.05592638626694679,-10.860098838806152,-0.49799394607543945,2.3942017555236816
1792839280650,-0.05326322466135025,0.12144014984369278,-0.061785340309143066,-10.886435508728027,-0.45010992884635925,2.3989901542663574
1792840279850,-0.05379585549235344,0.1257012039422989,-0.06072007492184639,-10.857705116271973,-0.49559974670410156,2.3918075561523438
1792841279150,-0.05805691331624985,0.1299622654914856,-0.059122178703546524,-10.860098838806152,-0.4908113479614258,2.4013843536376953
1792842278350,-0.05752428248524666,0.13262543082237244,-0.05592638626694679,-10.867281913757324,-0.48602294921875,2.408566951751709
1792843325075,-0.06125270947813988,0.13315805792808533,-0.05432849004864693,-10.857705116271973,-0.4668693244457245,2.427720546722412
1792844276887,-0.061785340309143066,0.1347559541463852,-0.05592638626694679,-10.819397926330566,-0.42616790533065796,2.454056739807129
1792845275987,-0.06551376730203629,0.13741911947727203,-0.054861120879650116,-10.745177268981934,-0.4165911078453064,2.451662540435791
1792846275437,-0.06817692518234253,0.14061491191387177,-0.05432849004864693,-10.72602367401123,-0.40462008118629456,2.434903144836426
1792847274650,-0.07030745595693588,0.14274543523788452,-0.0511326938867569,-10.704476356506348,-0.38546648621559143,2.454056739807129
1792848321150,-0.06870955973863602,0.14168018102645874,-0.05060006305575371,-10.680533409118652,-0.3711012601852417,2.4827871322631836
1792849272975,-0.06604639440774918,0.13795174658298492,-0.05326322466135025,-10.639832496643066,-0.3471592366695404,2.5019407272338867
1792850272387,-0.0649811327457428,0.1395496428012848,-0.055393751710653305,-10.54645824432373,-0.26096799969673157,2.518700122833252
1792851271437,-0.07030745595693588,0.14061491191387177,-0.06125270947813988,-10.498574256896973,-0.23942017555236816,2.492363929748535
1792852270787,-0.07723167538642883,0.14594122767448425,-0.06072007492184639,-10.436325073242188,-0.20111294090747833,2.516305923461914
1792853317337,-0.08096010237932205,0.14753912389278412,-0.0601874440908432,-10.371682167053223,-0.15083470940589905,2.516305923461914
1792854269337,-0.08255799859762192,0.14594122767448425,-0.06072007492184639,-10.311826705932617,-0.10055647045373917,2.4899697303771973
1792855268562,-0.0830906331539154,0.14221280813217163,-0.061785340309143066,-10.230423927307129,-0.05746084079146385,2.5019407272338867
1792856267862,-0.08255799859762192,0.14008228480815887,-0.0697748214006424,-10.125079154968262,-0.014365210197865963,2.540247917175293
1792857267062,-0.08202536404132843,0.13688649237155914,-0.06764429807662964,-10.041281700134277,0.035913024097681046,2.542642116546631
1792858313512,-0.07936220616102219,0.1294296383857727,-0.06285060197114944,-9.93354320526123,0.07900865375995636,2.537853717803955
1792859265437,-0.08255799859762192,0.12144014984369278,-0.055393751710653305,-9.835380554199219,0.1149216815829277,2.5330653190612793
1792860264675,-0.08096010237932205,0.11771172285079956,-0.05645901709794998,-9.75158405303955,0.1412578970193863,2.5234885215759277
1792861263837,-0.08468852937221527,0.11504856497049332,-0.06338323652744293,-9.622296333312988,0.11971008777618408,2.542642116546631
1792862263087,-0.08575379103422165,0.10759171098470688,-0.06870955973863602,-9.53849983215332,0.14844051003456116,2.5761611461639404
1792863309875,-0.087884321808815,0.0974716991186142,-0.0740358829498291,-9.440337181091309,0.19153614342212677,2.5929205417633057
1792864261762,-0.08735168725252151,0.0884169489145279,-0.0740358829498291,-9.346963882446289,0.22026655077934265,2.6001031398773193
1792865260862,-0.08522115647792816,0.0836232602596283,-0.07297061383724213,-9.263166427612305,0.2346317619085312,2.604891538619995
1792866260337,-0.08681905269622803,0.08468852937221527,-0.07190535217523575,-9.186552047729492,0.2753331959247589,2.5953147411346436
1792867259450,-0.087884321808815,0.08096010237932205,-0.07616641372442245,-9.097966194152832,0.3016694188117981,2.5737669467926025
1792868306037,-0.09161274880170822,0.0740358829498291,-0.07989483326673508,-9.030928611755371,0.31364041566848755,2.5474305152893066
1792869257900,-0.087884321808815,0.06125270947813988,-0.07510114461183548,-8.951920509338379,0.3256114423274994,2.537853717803955
1792870257187,-0.08575379103422165,0.05273059383034706,-0.07616641372442245,-8.860940933227539,0.3447650372982025,2.5450363159179688
1792871274925,-0.08415589481592178,0.044741109013557434,-0.07456851750612259,-8.844181060791016,0.3447650372982025,2.540247917175293
1792872255662,-0.08575379103422165,0.04207794740796089,-0.07723167538642883,-8.825027465820312,0.31603461503982544,2.535459518432617
1792873302250,-0.08948221802711487,0.03994741663336754,-0.07563377916812897,-8.829815864562988,0.3519476652145386,2.5115175247192383
1792874254262,-0.09001485258340836,0.0324905663728714,-0.07723167538642883,-8.817845344543457,0.36152446269989014,2.4827871322631836
1792875253425,-0.09001485258340836,0.02503371611237526,-0.08202536404132843,-8.791508674621582,0.3447650372982025,2.4588451385498047
1792876252612,-0.09001485258340836,0.01757686398923397,-0.07936220616102219,-8.791508674621582,0.3423708379268646,2.4636335372924805
1792877251825,-0.09054747968912125,0.015446335077285767,-0.07510114461183548,-8.80587387084961,0.3687070608139038,2.4420857429504395
1792878298425,-0.09001485258340836,0.008522115647792816,-0.0697748214006424,-8.868123054504395,0.3280056416988373,2.4468741416931152
1792879250450,-0.087884321808815,0.000532632227987051,-0.06870955973863602,-8.93037223815918,0.31364041566848755,2.4588451385498047
1792880249612,-0.08575379103422165,-0.006391586735844612,-0.06604639440774918,-9.014169692993164,0.31842881441116333,2.4660277366638184
1792881248837,-0.08894958347082138,-0.010120012797415257,-0.06125270947813988,-9.124302864074707,0.3256114423274994,2.4636335372924805
1792882248062,-0.09161274880170822,-0.014381070621311665,-0.06125270947813988,-9.174580574035645,0.3423708379268646,2.47560453414917
1792883294625,-0.09321064502000809,-0.01810949668288231,-0.062317971140146255,-9.2655611038208,0.3016694188117981,2.477998733520508
1792884246712,-0.09374327212572098,-0.019707392901182175,-0.0601874440908432,-9.339780807495117,0.31364041566848755,2.4851813316345215
1792885245887,-0.09534116834402084,-0.02183792181313038,-0.05965480953454971,-9.394847869873047,0.33039984107017517,2.5115175247192383
1792886245150,-0.09480854123830795,-0.022370554506778717,-0.05699165165424347,-9.435548782348633,0.33279404044151306,2.5450363159179688
1792887244312,-0.09587380290031433,-0.023435818031430244,-0.055393751710653305,-9.536105155944824,0.3926490843296051,2.5330653190612793
1792888290925,-0.0926780104637146,-0.02503371611237526,-0.047404270619153976,-9.57201862335205,0.3878606855869293,2.5522189140319824
1792889242775,-0.0926780104637146,-0.026098979637026787,-0.04314321279525757,-9.617507934570312,0.40701428055763245,2.580949544906616
1792890242112,-0.09161274880170822,-0.02876214124262333,-0.0415453165769577,-9.634267807006836,0.42616790533065796,2.6024973392486572
1792891241325,-0.0926780104637146,-0.02876214124262333,-0.03834952041506767,-9.624691009521484,0.4405331015586853,2.6144683361053467
1792892242237,-0.09214537590742111,-0.026631612330675125,-0.03675162419676781,-9.63187313079834,0.4692635238170624,2.63362193107605
1792893287162,-0.09108011424541473,-0.023968450725078583,-0.03621899336576462,-9.627084732055664,0.5195418000221252,2.676717519760132
1792894238887,-0.09001485258340836,-0.022903187200427055,-0.037284258753061295,-9.617507934570312,0.5171476006507874,2.669534921646118
1792895238337,-0.08894958347082138,-0.026631612330675125,-0.03142530098557472,-9.57201862335205,0.5195418000221252,2.6599581241607666
1792896237562,-0.09001485258340836,-0.02822950854897499,-0.026098979637026787,-9.519346237182617,0.5339069962501526,2.6575639247894287
1792897236812,-0.09108011424541473,-0.027696875855326653,-0.020240025594830513,-9.50737476348877,0.5363011956214905,2.6408045291900635
1792898283275,-0.09054747968912125,-0.026098979637026787,-0.019707392901182175,-9.435548782348633,0.5770025849342346,2.652775526046753
1792899244937,-0.08948221802711487,-0.02183792181313038,-0.01757686398923397,-9.38048267364502,0.5722141861915588,2.63362193107605
1792900234350,-0.09001485258340836,-0.02130528911948204,-0.014381070621311665,-9.351752281188965,0.5626373887062073,2.6240451335906982
1792901233737,-0.0926780104637146,-0.020240025594830513,-0.009587380103766918,-9.344569206237793,0.5434837937355042,2.604891538619995
1792902233075,-0.09374327212572098,-0.02130528911948204,-0.009587380103766918,-9.346963882446289,0.5171476006507874,2.564190149307251
1792903279575,-0.09161274880170822,-0.02077265828847885,-0.006924218963831663,-9.346963882446289,0.5171476006507874,2.5306711196899414
1792904231512,-0.08894958347082138,-0.022903187200427055,-0.004261057823896408,-9.296685218811035,0.5219359993934631,2.497152328491211
1792905230625,-0.08415589481592178,-0.02503371611237526,0.004261057823896408,-9.303868293762207,0.5219359993934631,2.4660277366638184
1792906229787,-0.08468852937221527,-0.02503371611237526,0.00532632227987051,-9.332598686218262,0.5195418000221252,2.4420857429504395
1792907229037,-0.08735168725252151,-0.023435818031430244,0.007456851191818714,-9.342175483703613,0.5195418000221252,2.4157495498657227
1792908276537,-0.08894958347082138,-0.02450108341872692,0.009054748341441154,-9.346963882446289,0.5123591423034668,2.4013843536376953
1792909227350,-0.08735168725252151,-0.02183792181313038,0.014381070621311665,-9.368511199951172,0.5363011956214905,2.3750481605529785
1792910226750,-0.08681905269622803,-0.018642129376530647,0.018642129376530647,-9.387664794921875,0.5171476006507874,2.365471363067627
1792911226050,-0.08681905269622803,-0.013848437927663326,0.02130528911948204,-9.418789863586426,0.49559974670410156,2.360682964324951
1792912225187,-0.08628642559051514,-0.014381070621311665,0.027164245024323463,-9.44991397857666,0.4884171485900879,2.3535003662109375
1792913271762,-0.08468852937221527,-0.011185277253389359,0.033555831760168076,-9.454702377319336,0.4884171485900879,2.3367409706115723
1792914223587,-0.08735168725252151,-0.00532632227987051,0.029827404767274857,-9.473855972290039,0.4692635238170624,2.3558945655822754
1792915222987,-0.08575379103422165,0.0,0.027164245024323463,-9.47146224975586,0.47165775299072266,2.3582887649536133
1792916222087,-0.08735168725252151,0.002663161139935255,0.026098979637026787,-9.493009567260742,0.4812345504760742,2.365471363067627
1792917221262,-0.08735168725252151,0.003728425595909357,0.034088462591171265,-9.514557838439941,0.48602294921875,2.3750481605529785
1792918267862,-0.08628642559051514,0.011717909015715122,0.03568635880947113,-9.497797966003418,0.48602294921875,2.367865562438965
1792919219837,-0.08415589481592178,0.016511598601937294,0.03834952041506767,-9.509769439697266,0.48602294921875,2.3319525718688965
1792920219025,-0.07936220616102219,0.019174760207533836,0.03675162419676781,-9.521739959716797,0.4836287498474121,2.363077163696289
1792921218187,-0.07776430994272232,0.019174760207533836,0.0324905663728714,-9.531316757202148,0.5027823448181152,2.365471363067627
1792922217625,-0.07829693704843521,0.023968450725078583,0.029294773936271667,-9.543288230895996,0.5267243981361389,2.343923568725586
1792923264087,-0.08149272948503494,0.03302319720387459,0.029294773936271667,-9.557653427124023,0.5339069962501526,2.3295583724975586
1792924215975,-0.0836232602596283,0.03941478580236435,0.03568635880947113,-9.560047149658203,0.5386953949928284,2.317587375640869
1792925215300,-0.08202536404132843,0.04367584362626076,0.03888215497136116,-9.536105155944824,0.5626373887062073,2.3151931762695312
1792926214462,-0.07456851750612259,0.04207794740796089,0.037284258753061295,-9.5408935546875,0.5770025849342346,2.293645143508911
1792927213750,-0.07350324839353561,0.04420847445726395,0.037816889584064484,-9.555258750915527,0.5913678407669067,2.2816741466522217
1792928260350,-0.07297061383724213,0.047936901450157166,0.03675162419676781,-9.560047149658203,0.5937620401382446,2.2816741466522217
1792929206262,-0.06870955973863602,0.055393751710653305,0.04261057823896408,-9.5408935546875,0.545877993106842,2.252943754196167
1792930211412,-0.06285060197114944,0.06125270947813988,0.0415453165769577,-9.548076629638672,0.5746083855628967,2.2649147510528564
1792931210625,-0.05752428248524666,0.0649811327457428,0.03888215497136116,-9.528923034667969,0.5913678407669067,2.274491548538208
1792932209837,-0.058589547872543335,0.06604639440774918,0.03621899336576462,-9.521739959716797,0.5770025849342346,2.2697031497955322
1792933256287,-0.06072007492184639,0.06711166352033615,0.0324905663728714,-9.528923034667969,0.5482721924781799,2.2601263523101807
1792934208212,-0.0601874440908432,0.0692421942949295,0.0324905663728714,-9.50737476348877,0.5363011956214905,2.27209734916687
1792935207812,-0.05805691331624985,0.07297061383724213,0.02822950854897499,-9.454702377319336,0.5315127968788147,2.2601263523101807
1792936206762,-0.05379585549235344,0.07616641372442245,0.026631612330675125,-9.466673851013184,0.5171476006507874,2.250549554824829
1792937206175,-0.04953479766845703,0.08096010237932205,0.023435818031430244,-9.476250648498535,0.5339069962501526,2.231395959854126
1792938252700,-0.052197959274053574,0.07989483326673508,0.026631612330675125,-9.461885452270508,0.5674257874488831,2.2194249629974365
1792939204462,-0.0511326938867569,0.08149272948503494,0.027696875855326653,-9.435548782348633,0.5817910432815552,2.229001760482788
1792940203825,-0.05060006305575371,0.08042746782302856,0.027164245024323463,-9.454702377319336,0.569819986820221,2.229001760482788
1792941203025,-0.05006743222475052,0.08415589481592178,0.022370554506778717,-9.452308654785156,0.5841852426528931,2.212242364883423
1792942202325,-0.048469532281160355,0.08575379103422165,0.018642129376530647,-9.437943458557129,0.6224924325942993,2.2218191623687744
1792943248887,-0.04900216683745384,0.08468852937221527,0.014381070621311665,-9.428366661071777,0.629675030708313,2.229001760482788
1792944200837,-0.04527373984456062,0.08415589481592178,0.008522115647792816,-9.435548782348633,0.5889736413955688,2.2194249629974365
1792945199975,-0.04207794740796089,0.08522115647792816,0.007456851191818714,-9.44991397857666,0.586579442024231,2.2146365642547607
1792946199487,-0.037284258753061295,0.08948221802711487,0.003195793367922306,-9.452308654785156,0.5722141861915588,2.231395959854126
1792947198487,-0.03302319720387459,0.09108011424541473,0.004261057823896408,-9.457097053527832,0.5650315880775452,2.248155355453491
1792948245337,-0.029294773936271667,0.08948221802711487,0.000532632227987051,-9.461885452270508,0.5722141861915588,2.2577321529388428
1792949196925,-0.027164245024323463,0.0884169489145279,0.002663161139935255,-9.464279174804688,0.5722141861915588,2.2649147510528564
1792950212062,-0.026098979637026787,0.08735168725252151,0.001597896683961153,-9.464279174804688,0.5147533416748047,2.276885747909546
1792951195412,-0.029827404767274857,0.0884169489145279,-0.001065264455974102,-9.459490776062012,0.5386953949928284,2.2864625453948975
1792952194700,-0.0324905663728714,0.087884321808815,-0.007456851191818714,-9.433155059814453,0.524330198764801,2.3056161403656006
1792953241287,-0.029294773936271667,0.08948221802711487,-0.013315806165337563,-9.423578262329102,0.5147533416748047,2.324769973754883
1792954193350,-0.02450108341872692,0.08735168725252151,-0.015446335077285767,-9.428366661071777,0.5195418000221252,2.3367409706115723
1792955192500,-0.02077265828847885,0.08575379103422165,-0.017044231295585632,-9.421183586120605,0.5195418000221252,2.341529369354248
1792956191712,-0.020240025594830513,0.08735168725252151,-0.016511598601937294,-9.378087997436523,0.4884171485900879,2.322375774383545
1792957191037,-0.018642129376530647,0.09374327212572098,-0.02077265828847885,-9.339780807495117,0.49559974670410156,2.319981575012207
1792958237412,-0.013848437927663326,0.09853696823120117,-0.02556634694337845,-9.296685218811035,0.5267243981361389,2.324769973754883
1792959189637,-0.013848437927663326,0.09906959533691406,-0.03568635880947113,-9.258378028869629,0.5410895943641663,2.317587375640869
1792960188550,-0.01225054170936346,0.09374327212572098,-0.037816889584064484,-9.210494041442871,0.5339069962501526,2.2888567447662354
1792961187875,-0.012783173471689224,0.08948221802711487,-0.03888215497136116,-9.198522567749023,0.5650315880775452,2.2840683460235596
1792962187125,-0.012783173471689224,0.0836232602596283,-0.03834952041506767,-9.136273384094238,0.5746083855628967,2.3056161403656006
1792963233662,-0.012783173471689224,0.08202536404132843,-0.04420847445726395,-9.0859956741333,0.5554547905921936,2.324769973754883
1792964185600,-0.008522115647792816,0.0836232602596283,-0.048469532281160355,-9.05247688293457,0.5315127968788147,2.3271641731262207
1792965184862,-0.000532632227987051,0.08202536404132843,-0.05273059383034706,-9.014169692993164,0.5171476006507874,2.319981575012207
1792966184187,0.002130528911948204,0.07723167538642883,-0.054861120879650116,-8.916007041931152,0.5339069962501526,2.322375774383545
1792967183150,0.002663161139935255,0.07297061383724213,-0.05592638626694679,-8.889671325683594,0.49799394607543945,2.341529369354248
1792968229850,0.003195793367922306,0.07297061383724213,-0.05699165165424347,-8.889671325683594,0.4644751250743866,2.3295583724975586
1792969181750,0.00532632227987051,0.07456851750612259,-0.05699165165424347,-8.868123054504395,0.45250412821769714,2.324769973754883
1792970180950,0.006391586735844612,0.0697748214006424,-0.05965480953454971,-8.825027465820312,0.4429273307323456,2.3271641731262207
1792971179600,0.00532632227987051,0.0692421942949295,-0.0601874440908432,-8.791508674621582,0.40701428055763245,2.296039342880249
1792972179487,0.006391586735844612,0.0692421942949295,-0.0601874440908432,-8.83939266204834,0.3998316824436188,2.3056161403656006
1792973226075,0.008522115647792816,0.07030745595693588,-0.06072007492184639,-8.858546257019043,0.40701428055763245,2.3080103397369385
1792974178087,0.009587380103766918,0.06444849818944931,-0.06391587108373642,-8.844181060791016,0.40222588181495667,2.3127989768981934
1792975177262,0.011717909015715122,0.055393751710653305,-0.06391587108373642,-8.827422142028809,0.38307228684425354,2.319981575012207
1792976176500,0.011717909015715122,0.05006743222475052,-0.06444849818944931,-8.844181060791016,0.363918662071228,2.322375774383545
1792977175637,0.011717909015715122,0.04687163606286049,-0.061785340309143066,-8.83939266204834,0.38546648621559143,2.3487119674682617
1792978222312,0.01225054170936346,0.04580637440085411,-0.06604639440774918,-8.83699893951416,0.3758896589279175,2.3582887649536133
1792979174387,0.011717909015715122,0.04261057823896408,-0.07510114461183548,-8.829815864562988,0.3711012601852417,2.3511061668395996
1792980173525,0.01065264455974102,0.04207794740796089,-0.08042746782302856,-8.834604263305664,0.3711012601852417,2.343923568725586
1792981172700,0.010120012797415257,0.03621899336576462,-0.07723167538642883,-8.860940933227539,0.3663128614425659,2.3511061668395996
1792982171837,0.012783173471689224,0.03515372797846794,-0.07084009051322937,-8.860940933227539,0.3447650372982025,2.363077163696289
1792983218425,0.015446335077285767,0.030360037460923195,-0.0697748214006424,-8.858546257019043,0.33518823981285095,2.3558945655822754
1792984170262,0.015446335077285767,0.02876214124262333,-0.07190535217523575,-8.868123054504395,0.3280056416988373,2.382230758666992
1792985169550,0.015978967770934105,0.023435818031430244,-0.07776430994272232,-8.889671325683594,0.31364041566848755,2.4157495498657227
1792986168887,0.015978967770934105,0.01810949668288231,-0.07989483326673508,-8.920795440673828,0.28730419278144836,2.427720546722412
1792987168087,0.015978967770934105,0.016511598601937294,-0.07936220616102219,-8.968679428100586,0.26096799969673157,2.4396915435791016
1792988214775,0.012783173471689224,0.01225054170936346,-0.07616641372442245,-9.028534889221191,0.22266076505184174,2.4636335372924805
1792989166525,0.015446335077285767,0.010120012797415257,-0.0740358829498291,-9.074024200439453,0.21547815203666687,2.4803929328918457
1792990165850,0.014381070621311665,0.009054748341441154,-0.07030745595693588,-9.097966194152832,0.21547815203666687,2.492363929748535
1792991165212,0.01757686398923397,0.009054748341441154,-0.06604639440774918,-9.129091262817383,0.2082955539226532,2.5091233253479004
1792992164575,0.014381070621311665,0.00532632227987051,-0.06125270947813988,-9.227252960205078,0.19153614342212677,2.5522189140319824
1792993210900,0.011717909015715122,0.0,-0.05965480953454971,-9.232041358947754,0.15801730751991272,2.5474305152893066
1792994163037,0.007456851191818714,-0.006391586735844612,-0.05805691331624985,-9.263166427612305,0.18914192914962769,2.5474305152893066
1792995162262,0.007456851191818714,-0.009587380103766918,-0.054861120879650116,-9.296685218811035,0.20111294090747833,2.5498247146606445
1792996161287,0.01065264455974102,-0.007989483885467052,-0.05699165165424347,-9.337387084960938,0.1843535304069519,2.5450363159179688
1792997160625,0.011185277253389359,-0.007456851191818714,-0.05326322466135025,-9.38048267364502,0.15801730751991272,2.52109432220459
1792998207175,0.011185277253389359,-0.009054748341441154,-0.05432849004864693,-9.39245319366455,0.15562310814857483,2.561795949935913
1792999159137,0.007456851191818714,-0.016511598601937294,-0.05006743222475052,-9.39245319366455,0.12449848651885986,2.5929205417633057
1793000158425,0.006391586735844612,-0.022370554506778717,-0.04580637440085411,-9.399636268615723,0.11971008777618408,2.604891538619995
1793001157525,0.00532632227987051,-0.026098979637026787,-0.04207794740796089,-9.41400146484375,0.14365209639072418,2.612074136734009
1793002156925,0.007456851191818714,-0.029294773936271667,-0.03941478580236435,-9.421183586120605,0.181959331035614,2.6360161304473877
1793003203325,0.009587380103766918,-0.03302319720387459,-0.04207794740796089,-9.3828763961792,0.181959331035614,2.6647465229034424
1793004155225,0.01225054170936346,-0.03888215497136116,-0.03675162419676781,-9.373299598693848,0.1867477297782898,2.6862943172454834
1793005154637,0.008522115647792816,-0.03994741663336754,-0.03462109714746475,-9.346963882446289,0.1843535304069519,2.693476915359497
1793006153800,0.006391586735844612,-0.0415453165769577,-0.026631612330675125,-9.320627212524414,0.17717093229293823,2.6886885166168213
1793007153150,-0.001065264455974102,-0.04207794740796089,-0.027164245024323463,-9.299079895019531,0.1628057211637497,2.6839001178741455
1793008199600,-0.003195793367922306,-0.047404270619153976,-0.02130528911948204,-9.258378028869629,0.1149216815829277,2.695871114730835
1793009151487,-0.003195793367922306,-0.05645901709794998,-0.02450108341872692,-9.210494041442871,0.11013327538967133,2.719813108444214
1793010150837,0.001065264455974102,-0.061785340309143066,-0.02450108341872692,-9.193734169006348,0.13407529890537262,2.736572504043579
1793011149925,-0.004261057823896408,-0.07030745595693588,-0.02503371611237526,-9.184157371520996,0.15083470940589905,2.7461493015289307
1793012149162,-0.009054748341441154,-0.0697748214006424,-0.022370554506778717,-9.153033256530762,0.1628057211637497,2.7437551021575928
1793013195787,-0.012783173471689224,-0.0740358829498291,-0.015446335077285767,-9.059659004211426,0.1843535304069519,2.7246015071868896
1793014147700,-0.008522115647792816,-0.07510114461183548,-0.010120012797415257,-9.047688484191895,0.14365209639072418,2.7557260990142822
1793015147062,-0.007456851191818714,-0.08255799859762192,-0.001065264455974102,-9.040505409240723,0.1149216815829277,2.7222073078155518
1793016146225,-0.007989483885467052,-0.087884321808815,0.003728425595909357,-9.02135181427002,0.12210428714752197,2.7006595134735107
1793017145562,-0.011717909015715122,-0.09214537590742111,0.003195793367922306,-8.98543930053711,0.1388636976480484,2.7006595134735107
1793018191975,-0.01225054170936346,-0.09214537590742111,0.005858954507857561,-8.939949035644531,0.12689268589019775,2.7030537128448486
1793019143950,-0.014913702383637428,-0.09321064502000809,0.006391586735844612,-8.918401718139648,0.15801730751991272,2.7054479122161865
1793020143262,-0.013848437927663326,-0.09374327212572098,0.007989483885467052,-8.920795440673828,0.1173158809542656,2.6862943172454834
1793021142300,-0.020240025594830513,-0.09906959533691406,0.006391586735844612,-8.916007041931152,0.08140286058187485,2.693476915359497
1793022141612,-0.02450108341872692,-0.10439591854810715,0.009587380103766918,-8.899248123168945,0.06224924325942993,2.717418909072876
1793023188187,-0.03142530098557472,-0.11078750342130661,0.016511598601937294,-8.877699851989746,0.05985504388809204,2.7317841053009033
1793024140175,-0.030892670154571533,-0.11771172285079956,0.019174760207533836,-8.858546257019043,0.06224924325942993,2.7054479122161865
1793025139275,-0.030360037460923195,-0.12250541895627975,0.018642129376530647,-8.9064302444458,0.05027823522686958,2.7126305103302
1793026138300,-0.02503371611237526,-0.125168576836586,0.023435818031430244,-8.889671325683594,0.04788403585553169,2.7102363109588623
1793027137662,-0.023435818031430244,-0.12676647305488586,0.029827404767274857,-8.875306129455566,0.031124621629714966,2.7317841053009033
1793028184400,-0.023968450725078583,-0.13102753460407257,0.03462109714746475,-8.89445972442627,0.0071826050989329815,2.7772738933563232
1793029148212,-0.029294773936271667,-0.13635385036468506,0.0324905663728714,-8.884882926940918,0.009576806798577309,2.7892448902130127
1793030135500,-0.03675162419676781,-0.14008228480815887,0.03302319720387459,-8.935160636901855,0.0071826050989329815,2.7461493015289307
1793031134837,-0.041012682020664215,-0.13582122325897217,0.029827404767274857,-8.937555313110352,0.014365210197865963,2.7437551021575928
1793032134062,-0.041012682020664215,-0.1347559541463852,0.03142530098557472,-8.918401718139648,0.019153613597154617,2.7557260990142822
1793033180725,-0.037816889584064484,-0.1299622654914856,0.03195793554186821,-8.904036521911621,0.014365210197865963,2.762908697128296
1793034132550,-0.03568635880947113,-0.13528859615325928,0.03941478580236435,-8.916007041931152,0.011971008963882923,2.7509377002716064
1793035131787,-0.03994741663336754,-0.13582122325897217,0.03994741663336754,-8.927978515625,-0.019153613597154617,2.782062292098999
1793036130887,-0.0415453165769577,-0.1395496428012848,0.04420847445726395,-8.927978515625,0.011971008963882923,2.779668092727661
1793037130075,-0.04314321279525757,-0.14008228480815887,0.047404270619153976,-8.927978515625,0.026336219161748886,2.7676970958709717
1793038176775,-0.04261057823896408,-0.1395496428012848,0.04900216683745384,-8.913613319396973,0.026336219161748886,2.7676970958709717
1793039128562,-0.047936901450157166,-0.1390170156955719,0.04420847445726395,-8.892065048217773,0.016759412363171577,2.7916390895843506
1793040127737,-0.051665328443050385,-0.13688649237155914,0.04367584362626076,-8.882488250732422,0.0,2.762908697128296
1793041127000,-0.05326322466135025,-0.13795174658298492,0.04953479766845703,-8.899248123168945,0.021547814831137657,2.7700912952423096
1793042126425,-0.051665328443050385,-0.138484388589859,0.05432849004864693,-8.875306129455566,0.019153613597154617,2.7700912952423096
1793043172925,-0.0511326938867569,-0.1432780772447586,0.05326322466135025,-8.841787338256836,0.014365210197865963,2.7485435009002686
1793044124925,-0.051665328443050385,-0.14540860056877136,0.048469532281160355,-8.834604263305664,0.026336219161748886,2.717418909072876
1793045124037,-0.05379585549235344,-0.14487597346305847,0.05006743222475052,-8.865729331970215,0.040701430290937424,2.738966703414917
1793046123287,-0.05699165165424347,-0.1395496428012848,0.05326322466135025,-8.822633743286133,0.040701430290937424,2.7485435009002686
1793047122650,-0.0601874440908432,-0.13315805792808533,0.05326322466135025,-8.817845344543457,0.002394201699644327,2.765302896499634
1793048169175,-0.06551376730203629,-0.13209278881549835,0.04900216683745384,-8.815450668334961,-0.019153613597154617,2.762908697128296
1793049121200,-0.06391587108373642,-0.13156016170978546,0.04580637440085411,-8.810662269592285,-0.0071826050989329815,2.7485435009002686
1793050120575,-0.061785340309143066,-0.13262543082237244,0.05060006305575371,-8.817845344543457,0.019153613597154617,2.7509377002716064
1793051119650,-0.05752428248524666,-0.13102753460407257,0.0511326938867569,-8.793903350830078,0.038307227194309235,2.719813108444214
1793052118912,-0.05752428248524666,-0.1304948925971985,0.04900216683745384,-8.80348014831543,0.05746084079146385,2.719813108444214
1793053165587,-0.06125270947813988,-0.13262543082237244,0.03994741663336754,-8.786720275878906,0.043095629662275314,2.717418909072876
1793054117300,-0.06391587108373642,-0.13209278881549835,0.03888215497136116,-8.7484130859375,0.023942017927765846,2.7126305103302
1793055116587,-0.0649811327457428,-0.13262543082237244,0.041012682020664215,-8.71489429473877,0.038307227194309235,2.7102363109588623
1793056115800,-0.0692421942949295,-0.13102753460407257,0.041012682020664215,-8.698134422302246,0.04788403585553169,2.691082715988159
1793057116575,-0.07030745595693588,-0.13262543082237244,0.037816889584064484,-8.707711219787598,0.05267243832349777,2.669534921646118
1793058161662,-0.07669904083013535,-0.13528859615325928,0.027696875855326653,-8.71489429473877,0.040701430290937424,2.6575639247894287
1793059113500,-0.07510114461183548,-0.1347559541463852,0.02183792181313038,-8.71728801727295,0.016759412363171577,2.652775526046753
1793060112925,-0.07723167538642883,-0.1390170156955719,0.01810949668288231,-8.722076416015625,-0.0071826050989329815,2.647987127304077
1793061112087,-0.07456851750612259,-0.138484388589859,0.01810949668288231,-8.722076416015625,0.019153613597154617,2.6168625354766846
1793062111312,-0.07084009051322937,-0.138484388589859,0.019707392901182175,-8.741230010986328,0.004788403399288654,2.6168625354766846
1793063157862,-0.07084009051322937,-0.13582122325897217,0.01757686398923397,-8.765172958374023,-0.0071826050989329815,2.6408045291900635
1793064109750,-0.07243798673152924,-0.1342233270406723,0.014913702383637428,-8.78193187713623,-0.009576806798577309,2.6623523235321045
1793065109000,-0.0740358829498291,-0.13262543082237244,0.009587380103766918,-8.786720275878906,-0.0071826050989329815,2.6647465229034424
1793066108300,-0.07190535217523575,-0.12889699637889862,0.002130528911948204,-8.7484130859375,0.0,2.626439332962036
1793067107500,-0.07243798673152924,-0.12676647305488586,0.002130528911948204,-8.777143478393555,0.009576806798577309,2.647987127304077
1793068154025,-0.07297061383724213,-0.12623384594917297,-0.006391586735844612,-8.786720275878906,0.028730420395731926,2.6431987285614014
1793069106112,-0.07510114461183548,-0.12729910016059875,-0.013848437927663326,-8.791508674621582,0.011971008963882923,2.63362193107605
1793070105137,-0.07350324839353561,-0.12303804606199265,-0.02130528911948204,-8.80348014831543,-0.023942017927765846,2.626439332962036
1793071104425,-0.07669904083013535,-0.12410331517457962,-0.023435818031430244,-8.820239067077637,-0.014365210197865963,2.6240451335906982
1793072103650,-0.07616641372442245,-0.12144014984369278,-0.020240025594830513,-8.820239067077637,-0.009576806798577309,2.5785553455352783
1793073150512,-0.07563377916812897,-0.12357068061828613,-0.02183792181313038,-8.829815864562988,-0.002394201699644327,2.5713727474212646
1793074102025,-0.0740358829498291,-0.12197278439998627,-0.023435818031430244,-8.846575736999512,-0.002394201699644327,2.5737669467926025
1793075101412,-0.07456851750612259,-0.125168576836586,-0.029827404767274857,-8.865729331970215,0.009576806798577309,2.566584348678589
1793076100587,-0.0740358829498291,-0.12197278439998627,-0.03515372797846794,-8.880094528198242,0.035913024097681046,2.5450363159179688
1793077099950,-0.07669904083013535,-0.12144014984369278,-0.040480051189661026,-8.916007041931152,0.0071826050989329815,2.564190149307251
1793078146612,-0.07669904083013535,-0.1161138266324997,-0.04420847445726395,-8.93037223815918,0.038307227194309235,2.566584348678589
1793079098425,-0.07989483326673508,-0.11398330330848694,-0.04580637440085411,-8.927978515625,0.0454898327589035,2.5713727474212646
1793080097662,-0.07723167538642883,-0.10918960720300674,-0.04527373984456062,-8.925583839416504,0.0454898327589035,2.564190149307251
1793081096800,-0.07829693704843521,-0.10865698009729385,-0.048469532281160355,-8.93037223815918,0.05027823522686958,2.5330653190612793
1793082096125,-0.07829693704843521,-0.10918960720300674,-0.05326322466135025,-8.916007041931152,0.002394201699644327,2.513911724090576
1793083142625,-0.07776430994272232,-0.10865698009729385,-0.055393751710653305,-8.944737434387207,0.031124621629714966,2.4875755310058594
1793084094687,-0.07563377916812897,-0.10492855310440063,-0.05432849004864693,-8.927978515625,0.031124621629714966,2.5115175247192383
1793085093900,-0.07297061383724213,-0.10492855310440063,-0.05645901709794998,-8.913613319396973,0.019153613597154617,2.516305923461914
1793086093250,-0.07297061383724213,-0.10120012611150742,-0.0601874440908432,-8.916007041931152,0.004788403399288654,2.4899697303771973
1793087119375,-0.07510114461183548,-0.09960222989320755,-0.06338323652744293,-8.89445972442627,-0.004788403399288654,2.52109432220459
1793088138912,-0.07510114461183548,-0.09693906456232071,-0.05965480953454971,-8.9064302444458,0.031124621629714966,2.4803929328918457
1793089090825,-0.07350324839353561,-0.09534116834402084,-0.058589547872543335,-8.899248123168945,0.002394201699644327,2.477998733520508
1793090089925,-0.07190535217523575,-0.09480854123830795,-0.05699165165424347,-8.899248123168945,-0.014365210197865963,2.4899697303771973
1793091089312,-0.07297061383724213,-0.09427590668201447,-0.0601874440908432,-8.901641845703125,0.0,2.494758129119873
1793092088475,-0.07723167538642883,-0.09534116834402084,-0.06444849818944931,-8.899248123168945,0.026336219161748886,2.473210334777832
1793093135162,-0.07669904083013535,-0.09427590668201447,-0.07030745595693588,-8.813056945800781,0.004788403399288654,2.4684219360351562
1793094087037,-0.07616641372442245,-0.08948221802711487,-0.07669904083013535,-8.846575736999512,0.0071826050989329815,2.4612393379211426
1793095086175,-0.07190535217523575,-0.0836232602596283,-0.07297061383724213,-8.848969459533691,0.004788403399288654,2.451662540435791
1793096085425,-0.0740358829498291,-0.0788295716047287,-0.0697748214006424,-8.817845344543457,0.014365210197865963,2.449268341064453
1793097084600,-0.07243798673152924,-0.07563377916812897,-0.062317971140146255,-8.798691749572754,0.05027823522686958,2.449268341064453
1793098131312,-0.07616641372442245,-0.07723167538642883,-0.05965480953454971,-8.798691749572754,0.05027823522686958,2.363077163696289
1793099083200,-0.07297061383724213,-0.07723167538642883,-0.059122178703546524,-8.80348014831543,0.07422025501728058,2.3726539611816406
1793100082312,-0.0740358829498291,-0.08096010237932205,-0.06125270947813988,-8.822633743286133,0.05267243832349777,2.3989901542663574
1793101081712,-0.06711166352033615,-0.08149272948503494,-0.06551376730203629,-8.83699893951416,0.035913024097681046,2.410961151123047
1793102080887,-0.06444849818944931,-0.07776430994272232,-0.06657902896404266,-8.822633743286133,0.05027823522686958,2.4013843536376953
1793103148025,-0.06285060197114944,-0.07616641372442245,-0.06444849818944931,-8.796297073364258,0.026336219161748886,2.3942017555236816
1793104079450,-0.06817692518234253,-0.0740358829498291,-0.0649811327457428,-8.844181060791016,-0.016759412363171577,2.3989901542663574
1793105078650,-0.0692421942949295,-0.0740358829498291,-0.062317971140146255,-8.832210540771484,-0.019153613597154617,2.365471363067627
1793106077700,-0.06817692518234253,-0.07190535217523575,-0.06072007492184639,-8.815450668334961,0.014365210197865963,2.3558945655822754
1793107077075,-0.06444849818944931,-0.07084009051322937,-0.05805691331624985,-8.815450668334961,0.05267243832349777,2.382230758666992
1793108123500,-0.06338323652744293,-0.07190535217523575,-0.05805691331624985,-8.815450668334961,0.031124621629714966,2.3511061668395996
1793109075387,-0.06125270947813988,-0.0692421942949295,-0.05805691331624985,-8.815450668334961,0.019153613597154617,2.4013843536376953
1793110074837,-0.05699165165424347,-0.06551376730203629,-0.05752428248524666,-8.777143478393555,0.040701430290937424,2.3798365592956543
1793111074162,-0.058589547872543335,-0.062317971140146255,-0.05752428248524666,-8.762778282165527,0.04788403585553169,2.360682964324951
1793112073387,-0.05965480953454971,-0.06125270947813988,-0.0601874440908432,-8.7699613571167,0.028730420395731926,2.3487119674682617
1793113119912,-0.06444849818944931,-0.062317971140146255,-0.0601874440908432,-8.762778282165527,0.011971008963882923,2.319981575012207
1793114071950,-0.06338323652744293,-0.06444849818944931,-0.05752428248524666,-8.743624687194824,-0.0071826050989329815,2.33913516998291
1793115083162,-0.061785340309143066,-0.06604639440774918,-0.051665328443050385,-8.736441612243652,0.004788403399288654,2.367865562438965
1793116070187,-0.05432849004864693,-0.0649811327457428,-0.04580637440085411,-8.731653213500977,0.004788403399288654,2.346317768096924
1793117069412,-0.0511326938867569,-0.06072007492184639,-0.04527373984456062,-8.722076416015625,0.004788403399288654,2.3127989768981934
1793118116075,-0.05379585549235344,-0.05752428248524666,-0.05060006305575371,-8.707711219787598,0.026336219161748886,2.3151931762695312
1793119068062,-0.05965480953454971,-0.05592638626694679,-0.05752428248524666,-8.695740699768066,0.011971008963882923,2.3511061668395996
1793120067250,-0.05965480953454971,-0.05699165165424347,-0.05805691331624985,-8.722076416015625,0.004788403399288654,2.346317768096924
1793121066450,-0.052197959274053574,-0.05965480953454971,-0.051665328443050385,-8.681375503540039,0.0071826050989329815,2.3295583724975586
1793122065762,-0.04580637440085411,-0.061785340309143066,-0.04420847445726395,-8.652645111083984,0.009576806798577309,2.300827741622925
1793123112312,-0.04314321279525757,-0.0649811327457428,-0.03834952041506767,-8.69095230102539,0.0071826050989329815,2.2697031497955322
1793124064212,-0.04580637440085411,-0.06444849818944931,-0.040480051189661026,-8.702922821044922,-0.011971008963882923,2.2673089504241943
1793125063587,-0.048469532281160355,-0.06125270947813988,-0.0463390052318573,-8.683769226074219,0.002394201699644327,2.250549554824829
1793126062675,-0.0511326938867569,-0.05645901709794998,-0.05060006305575371,-8.695740699768066,-0.004788403399288654,2.250549554824829
1793127061912,-0.05006743222475052,-0.054861120879650116,-0.04900216683745384,-8.71728801727295,-0.004788403399288654,2.2457611560821533
1793128108587,-0.048469532281160355,-0.05645901709794998,-0.04687163606286049,-8.71728801727295,0.0,2.233790159225464
1793129060400,-0.04314321279525757,-0.05805691331624985,-0.04580637440085411,-8.686163902282715,-0.028730420395731926,2.2433669567108154
1793130059600,-0.040480051189661026,-0.05699165165424347,-0.04367584362626076,-8.676587104797363,-0.014365210197865963,2.2433669567108154
1793131058962,-0.03675162419676781,-0.05645901709794998,-0.04367584362626076,-8.662221908569336,-0.0071826050989329815,2.2433669567108154
1793132058187,-0.03302319720387459,-0.05592638626694679,-0.041012682020664215,-8.65743350982666,-0.014365210197865963,2.2218191623687744
1793133104525,-0.0324905663728714,-0.058589547872543335,-0.04207794740796089,-8.650250434875488,-0.023942017927765846,2.2002713680267334
1793134056412,-0.033555831760168076,-0.059122178703546524,-0.03834952041506767,-8.631096839904785,-0.026336219161748886,2.209848165512085
1793135055737,-0.03302319720387459,-0.0601874440908432,-0.03941478580236435,-8.674192428588867,-0.031124621629714966,2.2433669567108154
1793136062450,-0.030360037460923195,-0.06125270947813988,-0.03994741663336754,-8.669404029846191,-0.021547814831137657,2.2194249629974365
1793137054325,-0.026098979637026787,-0.061785340309143066,-0.04367584362626076,-8.645462036132812,-0.035913024097681046,2.190694570541382
1793138100950,-0.02450108341872692,-0.06125270947813988,-0.04527373984456062,-8.633491516113281,-0.038307227194309235,2.161964178085327
1793139052662,-0.023968450725078583,-0.054861120879650116,-0.04207794740796089,-8.640673637390137,-0.014365210197865963,2.142810583114624
1793140051925,-0.023435818031430244,-0.05273059383034706,-0.04207794740796089,-8.62630844116211,-0.035913024097681046,2.1811177730560303
1793141051375,-0.02450108341872692,-0.04953479766845703,-0.04207794740796089,-8.65982723236084,-0.08619125932455063,2.1571757793426514
1793142050350,-0.02130528911948204,-0.05006743222475052,-0.04527373984456062,-8.652645111083984,-0.06703764945268631,2.1547815799713135
1793143097075,-0.019174760207533836,-0.047404270619153976,-0.04314321279525757,-8.647856712341309,-0.043095629662275314,2.1499931812286377
1793144049025,-0.01757686398923397,-0.04687163606286049,-0.0415453165769577,-8.667010307312012,-0.05506663769483566,2.1380221843719482
1793145039837,-0.018642129376530647,-0.04687163606286049,-0.03888215497136116,-8.683769226074219,-0.07422025501728058,2.145204782485962
1793146047375,-0.019707392901182175,-0.04687163606286049,-0.03941478580236435,-8.652645111083984,-0.05267243832349777,2.1356279850006104
1793147046662,-0.01757686398923397,-0.044741109013557434,-0.03994741663336754,-8.621520042419434,-0.07422025501728058,2.1140801906585693
1793148093362,-0.01225054170936346,-0.04527373984456062,-0.03941478580236435,-8.621520042419434,-0.09816227108240128,2.1140801906585693
1793149045075,-0.007989483885467052,-0.04687163606286049,-0.03994741663336754,-8.645462036132812,-0.10055647045373917,2.123656988143921
1793150044512,-0.003195793367922306,-0.04687163606286049,-0.03941478580236435,-8.686163902282715,-0.10055647045373917,2.1140801906585693
1793151043700,0.0,-0.047404270619153976,-0.04261057823896408,-8.698134422302246,-0.14604631066322327,2.0901381969451904
1793152042625,0.005858954507857561,-0.0463390052318573,-0.03888215497136116,-8.700529098510742,-0.12449848651885986,2.097320795059204
1793153089237,0.002663161139935255,-0.047936901450157166,-0.037284258753061295,-8.683769226074219,-0.10773907601833344,2.0901381969451904
1793154041050,-0.001065264455974102,-0.048469532281160355,-0.034088462591171265,-8.65982723236084,-0.1149216815829277,2.080561399459839
1793155040550,-0.005858954507857561,-0.04527373984456062,-0.03941478580236435,-8.635885238647461,-0.13168109953403473,2.0829555988311768
1793156039837,-0.002663161139935255,-0.04261057823896408,-0.04314321279525757,-8.671798706054688,-0.15322890877723694,2.056619167327881
1793157038987,0.002130528911948204,-0.03994741663336754,-0.04314321279525757,-8.698134422302246,-0.1604115217924118,2.080561399459839
1793158085587,0.007456851191818714,-0.040480051189661026,-0.037816889584064484,-8.688557624816895,-0.16759411990642548,2.0829555988311768
1793159037537,0.01225054170936346,-0.041012682020664215,-0.033555831760168076,-8.683769226074219,-0.181959331035614,2.0829555988311768
1793160036725,0.013315806165337563,-0.03888215497136116,-0.03568635880947113,-8.700529098510742,-0.2082955539226532,2.0877439975738525
1793161036087,0.013315806165337563,-0.040480051189661026,-0.040480051189661026,-8.71728801727295,-0.2059013545513153,2.056619167327881
1793162035087,0.011717909015715122,-0.03834952041506767,-0.041012682020664215,-8.7268648147583,-0.19632454216480255,2.0829555988311768
1793163081812,0.014381070621311665,-0.03888215497136116,-0.03515372797846794,-8.7268648147583,-0.19871874153614044,2.1116859912872314
1793164033737,0.014913702383637428,-0.03462109714746475,-0.027696875855326653,-8.746018409729004,-0.18914192914962769,2.097320795059204
1793165033012,0.015978967770934105,-0.037284258753061295,-0.02822950854897499,-8.77953815460205,-0.17238251864910126,2.054224967956543
1793166052700,0.015446335077285767,-0.03675162419676781,-0.02876214124262333,-8.772355079650879,-0.181959331035614,2.0661959648132324
1793167031337,0.014913702383637428,-0.03675162419676781,-0.030360037460923195,-8.741230010986328,-0.21308395266532898,2.0638017654418945
1793168078037,0.013848437927663326,-0.0324905663728714,-0.02503371611237526,-8.7268648147583,-0.24660277366638184,2.0661959648132324
1793169029937,0.01225054170936346,-0.03302319720387459,-0.022903187200427055,-8.707711219787598,-0.22505496442317963,2.0661959648132324
1793170029025,0.015446335077285767,-0.03142530098557472,-0.02183792181313038,-8.69334602355957,-0.16519992053508759,2.0685904026031494
1793171028512,0.01757686398923397,-0.03195793554186821,-0.023968450725078583,-8.698134422302246,-0.12928690016269684,2.0925323963165283
1793172027650,0.01810949668288231,-0.03195793554186821,-0.02183792181313038,-8.643068313598633,-0.15562310814857483,2.0638017654418945
1793173074187,0.011717909015715122,-0.03621899336576462,-0.022903187200427055,-8.638279914855957,-0.16519992053508759,2.073378801345825
1793174026100,0.014381070621311665,-0.03675162419676781,-0.02183792181313038,-8.655038833618164,-0.181959331035614,2.0853497982025146
1793175025375,0.020240025594830513,-0.03515372797846794,-0.02450108341872692,-8.65743350982666,-0.19632454216480255,2.0829555988311768
1793176024475,0.026631612330675125,-0.030360037460923195,-0.02503371611237526,-8.619126319885254,-0.19393034279346466,2.0661959648132324
1793177023737,0.022903187200427055,-0.030360037460923195,-0.022370554506778717,-8.583212852478027,-0.15801730751991272,2.10210919380188
1793178070412,0.019707392901182175,-0.03302319720387459,-0.019707392901182175,-8.595184326171875,-0.17477671802043915,2.099714994430542
1793179022225,0.020240025594830513,-0.03568635880947113,-0.013848437927663326,-8.611943244934082,-0.1843535304069519,2.0925323963165283
1793180021550,0.023968450725078583,-0.037284258753061295,-0.01065264455974102,-8.619126319885254,-0.19153614342212677,2.0877439975738525
1793181020762,0.022370554506778717,-0.03675162419676781,-0.013315806165337563,-8.619126319885254,-0.20111294090747833,2.0853497982025146
1793182019900,0.02130528911948204,-0.037816889584064484,-0.015978967770934105,-8.62391471862793,-0.1843535304069519,2.049436569213867
1793183066612,0.02130528911948204,-0.03675162419676781,-0.018642129376530647,-8.59997272491455,-0.17477671802043915,2.054224967956543
1793184018550,0.02450108341872692,-0.037816889584064484,-0.015446335077285767,-8.633491516113281,-0.16998831927776337,2.073378801345825
1793185017625,0.027164245024323463,-0.033555831760168076,-0.01225054170936346,-8.65982723236084,-0.18914192914962769,2.0709846019744873
1793186017112,0.02450108341872692,-0.03675162419676781,-0.009587380103766918,-8.662221908569336,-0.2082955539226532,2.0661959648132324
1793187014837,0.022903187200427055,-0.03675162419676781,-0.005858954507857561,-8.662221908569336,-0.15801730751991272,2.126051187515259
1793188062787,0.022370554506778717,-0.03994741663336754,-0.005858954507857561,-8.628703117370605,-0.19393034279346466,2.097320795059204
1793189014650,0.02876214124262333,-0.03621899336576462,-0.007989483885467052,-8.645462036132812,-0.2106897532939911,2.0638017654418945
1793190013837,0.030360037460923195,-0.03834952041506767,-0.01065264455974102,-8.69334602355957,-0.19632454216480255,2.056619167327881
1793191013150,0.027696875855326653,-0.037816889584064484,-0.011185277253389359,-8.736441612243652,-0.1604115217924118,2.0661959648132324
1793192012375,0.02503371611237526,-0.03621899336576462,-0.010120012797415257,-8.743624687194824,-0.14844051003456116,2.054224967956543
1793193058825,0.023435818031430244,-0.03195793554186821,-0.006924218963831663,-8.710105895996094,-0.2106897532939911,2.0685904026031494
1793194016262,0.026098979637026787,-0.033555831760168076,-0.003195793367922306,-8.786720275878906,-0.22505496442317963,2.0709846019744873
1793195010137,0.02556634694337845,-0.03888215497136116,-0.001065264455974102,-8.820239067077637,-0.2059013545513153,2.0685904026031494
1793196009275,0.026631612330675125,-0.03888215497136116,0.004261057823896408,-8.83699893951416,-0.17956513166427612,2.0829555988311768
1793197008675,0.02556634694337845,-0.040480051189661026,0.002663161139935255,-8.880094528198242,-0.17477671802043915,2.1164743900299072
1793198055100,0.02450108341872692,-0.03834952041506767,0.004261057823896408,-8.916007041931152,-0.2082955539226532,2.075773000717163
1793199007025,0.023435818031430244,-0.040480051189661026,0.001065264455974102,-8.949525833129883,-0.20350714027881622,2.080561399459839
1793200006200,0.02130528911948204,-0.037816889584064484,0.001065264455974102,-8.959102630615234,-0.19632454216480255,2.0877439975738525
1793201005362,0.023968450725078583,-0.03675162419676781,0.006924218963831663,-8.975862503051758,-0.20350714027881622,2.0901381969451904
1793202004900,0.019707392901182175,-0.033555831760168076,0.008522115647792816,-9.014169692993164,-0.22026655077934265,2.0877439975738525
1793203051737,0.020240025594830513,-0.03568635880947113,0.017044231295585632,-9.006986618041992,-0.2082955539226532,2.097320795059204
1793204003112,0.019174760207533836,-0.03834952041506767,0.019707392901182175,-8.990227699279785,-0.19393034279346466,2.073378801345825
1793205002400,0.022903187200427055,-0.04314321279525757,0.02130528911948204,-9.016563415527344,-0.17238251864910126,2.075773000717163
1793206001687,0.02450108341872692,-0.03994741663336754,0.01757686398923397,-9.05487060546875,-0.1604115217924118,2.080561399459839
1793207001275,0.01757686398923397,-0.03568635880947113,0.006924218963831663,-9.08838939666748,-0.14844051003456116,2.0901381969451904
1793208047562,0.009587380103766918,-0.02876214124262333,0.010120012797415257,-9.129091262817383,-0.12449848651885986,2.1356279850006104
1793208999487,0.004261057823896408,-0.026631612330675125,0.015446335077285767,-9.148244857788086,-0.1628057211637497,2.118868589401245
1793209998712,0.010120012797415257,-0.026098979637026787,0.022370554506778717,-9.121908187866211,-0.13407529890537262,2.097320795059204
1793210998037,0.013315806165337563,-0.02503371611237526,0.018642129376530647,-9.117119789123535,-0.13168109953403473,2.0901381969451904
1793211997000,0.014381070621311665,-0.027164245024323463,0.017044231295585632,-9.141061782836914,-0.13168109953403473,2.10210919380188
1793213043787,0.014913702383637428,-0.027164245024323463,0.02183792181313038,-9.167398452758789,-0.08379705995321274,2.118868589401245
1793213995700,0.015978967770934105,-0.02876214124262333,0.023435818031430244,-9.181763648986816,-0.08379705995321274,2.097320795059204
1793214995762,0.013848437927663326,-0.026098979637026787,0.02503371611237526,-9.169792175292969,-0.08858546614646912,2.099714994430542
1793215994087,0.011717909015715122,-0.026098979637026787,0.02556634694337845,-9.136273384094238,-0.07661445438861847,2.099714994430542
1793216993312,0.009054748341441154,-0.027696875855326653,0.02876214124262333,-9.114726066589355,-0.07182604819536209,2.1140801906585693
1793218039850,0.011717909015715122,-0.02876214124262333,0.02822950854897499,-9.121908187866211,-0.0933738648891449,2.140416383743286
1793218991850,0.012783173471689224,-0.030360037460923195,0.026631612330675125,-9.10993766784668,-0.11013327538967133,2.0901381969451904
1793219991037,0.015446335077285767,-0.029827404767274857,0.02556634694337845,-9.107542991638184,-0.10295067727565765,2.0853497982025146
1793220990362,0.012783173471689224,-0.030360037460923195,0.026631612330675125,-9.08838939666748,-0.10534487664699554,2.0877439975738525
1793221989312,0.009054748341441154,-0.027696875855326653,0.02876214124262333,-9.069235801696777,-0.09576807171106339,2.0925323963165283
1793223036162,0.001597896683961153,-0.029294773936271667,0.03302319720387459,-9.062053680419922,-0.07422025501728058,2.094926595687866
1793223979712,-0.003195793367922306,-0.03462109714746475,0.03302319720387459,-9.062053680419922,-0.06703764945268631,2.0925323963165283
1793224987175,-0.004793690051883459,-0.03568635880947113,0.03142530098557472,-9.069235801696777,-0.06703764945268631,2.075773000717163
1793225986350,-0.000532632227987051,-0.034088462591171265,0.030892670154571533,-9.05487060546875,-0.06703764945268631,2.080561399459839
1793226985737,0.002663161139935255,-0.026098979637026787,0.030360037460923195,-9.042900085449219,-0.05027823522686958,2.0638017654418945
1793228032312,0.005858954507857561,-0.023968450725078583,0.029294773936271667,-9.028534889221191,-0.035913024097681046,2.0446481704711914
1793228984262,0.003728425595909357,-0.022370554506778717,0.026631612330675125,-8.992621421813965,-0.05267243832349777,2.0709846019744873
1793229983350,0.002130528911948204,-0.022903187200427055,0.02503371611237526,-8.98543930053711,-0.07182604819536209,2.10210919380188
1793230982725,-0.004261057823896408,-0.023435818031430244,0.023968450725078583,-9.038111686706543,-0.04788403585553169,2.1116859912872314
1793231982062,-0.009054748341441154,-0.02556634694337845,0.026631612330675125,-9.038111686706543,-0.033518824726343155,2.1045033931732178
1793233028550,-0.011717909015715122,-0.02876214124262333,0.029294773936271667,-9.014169692993164,-0.038307227194309235,2.097320795059204
1793233980600,-0.01065264455974102,-0.033555831760168076,0.027696875855326653,-9.026140213012695,-0.043095629662275314,2.1045033931732178
1793234979650,-0.004793690051883459,-0.03621899336576462,0.023968450725078583,-9.045293807983398,-0.07182604819536209,2.0925323963165283
1793235978875,0.000532632227987051,-0.033555831760168076,0.022903187200427055,-9.033323287963867,-0.05985504388809204,2.0685904026031494
1793236978000,0.003728425595909357,-0.030360037460923195,0.026098979637026787,-9.01895809173584,-0.026336219161748886,2.0661959648132324
1793238024600,-0.001597896683961153,-0.02183792181313038,0.02503371611237526,-9.014169692993164,-0.004788403399288654,2.073378801345825
1793238976712,-0.009587380103766918,-0.02183792181313038,0.02556634694337845,-9.028534889221191,-0.011971008963882923,2.0829555988311768
1793239975975,-0.014913702383637428,-0.022370554506778717,0.020240025594830513,-9.057265281677246,-0.009576806798577309,2.0877439975738525
1793240975325,-0.014913702383637428,-0.02822950854897499,0.019707392901182175,-9.074024200439453,0.004788403399288654,2.10210919380188
1793241974187,-0.010120012797415257,-0.026631612330675125,0.016511598601937294,-9.074024200439453,0.019153613597154617,2.0901381969451904
1793243021037,-0.007989483885467052,-0.02503371611237526,0.01757686398923397,-9.071630477905273,0.0071826050989329815,2.054224967956543
1793243972962,-0.007456851191818714,-0.029294773936271667,0.014381070621311665,-9.078812599182129,-0.011971008963882923,2.030282974243164
1793244986737,-0.012783173471689224,-0.03568635880947113,0.009054748341441154,-9.093177795410156,0.016759412363171577,2.075773000717163
1793245971337,-0.011185277253389359,-0.03888215497136116,0.008522115647792816,-9.114726066589355,0.019153613597154617,2.0661959648132324
1793246970650,-0.01065264455974102,-0.03302319720387459,0.01065264455974102,-9.129091262817383,0.016759412363171577,2.056619167327881
1793248017200,-0.008522115647792816,-0.029827404767274857,0.014913702383637428,-9.148244857788086,0.019153613597154617,2.051830768585205
1793248969162,-0.009587380103766918,-0.030360037460923195,0.014913702383637428,-9.14585018157959,0.028730420395731926,2.049436569213867
1793249968487,-0.011185277253389359,-0.03195793554186821,0.009587380103766918,-9.100360870361328,0.043095629662275314,2.0422539710998535
1793250967700,-0.009587380103766918,-0.03302319720387459,0.001597896683961153,-9.14585018157959,0.090979665517807,2.030282974243164
1793251966812,-0.011185277253389359,-0.0324905663728714,-0.002130528911948204,-9.157821655273438,0.07422025501728058,2.051830768585205
1793253013425,-0.011717909015715122,-0.037284258753061295,0.001597896683961153,-9.160215377807617,0.035913024097681046,2.0470423698425293
1793253965175,-0.018642129376530647,-0.03462109714746475,0.002130528911948204,-9.155426979064941,0.028730420395731926,2.0422539710998535
1793254964512,-0.02130528911948204,-0.03302319720387459,0.001065264455974102,-9.148244857788086,0.06224924325942993,2.0661959648132324
1793255963875,-0.02130528911948204,-0.029294773936271667,-0.004261057823896408,-9.14585018157959,0.023942017927765846,2.056619167327881
1793256963037,-0.01757686398923397,-0.03142530098557472,-0.008522115647792816,-9.193734169006348,0.014365210197865963,2.03507137298584
1793258009612,-0.014913702383637428,-0.03462109714746475,-0.011717909015715122,-9.2033109664917,0.014365210197865963,2.0374655723571777
1793258961675,-0.013315806165337563,-0.03568635880947113,-0.013315806165337563,-9.198522567749023,0.028730420395731926,2.056619167327881
1793259960712,-0.011185277253389359,-0.03568635880947113,-0.01065264455974102,-9.205705642700195,0.04788403585553169,2.073378801345825
1793260959950,-0.011717909015715122,-0.037284258753061295,-0.007456851191818714,-9.2033109664917,0.0,2.049436569213867
1793261959350,-0.01225054170936346,-0.03888215497136116,-0.007456851191818714,-9.205705642700195,-0.014365210197865963,2.0685904026031494
1793263005875,-0.015446335077285767,-0.03888215497136116,-0.007456851191818714,-9.241618156433105,-0.011971008963882923,2.0470423698425293
1793263957775,-0.02130528911948204,-0.03621899336576462,-0.01065264455974102,-9.25598430633545,-0.0071826050989329815,2.030282974243164
1793264956850,-0.023968450725078583,-0.03675162419676781,-0.011185277253389359,-9.251195907592773,-0.014365210197865963,2.032677173614502
1793265956175,-0.02183792181313038,-0.03834952041506767,-0.01065264455974102,-9.260772705078125,-0.040701430290937424,2.032677173614502
1793266955325,-0.01810949668288231,-0.03834952041506767,-0.007456851191818714,-9.25598430633545,-0.021547814831137657,2.0374655723571777
1793268002050,-0.019174760207533836,-0.033555831760168076,-0.010120012797415257,-9.28950309753418,0.035913024097681046,2.0470423698425293
1793268953862,-0.02183792181313038,-0.027696875855326653,-0.012783173471689224,-9.308656692504883,0.05027823522686958,2.054224967956543
1793269953237,-0.02450108341872692,-0.02822950854897499,-0.01810949668288231,-9.306262016296387,0.033518824726343155,2.0614075660705566
1793270952175,-0.023968450725078583,-0.030360037460923195,-0.012783173471689224,-9.28950309753418,0.023942017927765846,2.0709846019744873
1793271951625,-0.027164245024323463,-0.03302319720387459,-0.009587380103766918,-9.320627212524414,0.0071826050989329815,2.0709846019744873
1793272998250,-0.02503371611237526,-0.03142530098557472,-0.007989483885467052,-9.337387084960938,0.021547814831137657,2.054224967956543
1793273950225,-0.02183792181313038,-0.030892670154571533,-0.006924218963831663,-9.351752281188965,0.026336219161748886,2.049436569213867
1793274949325,-0.017044231295585632,-0.03302319720387459,-0.010120012797415257,-9.370905876159668,0.023942017927765846,2.0422539710998535
1793275948387,-0.01810949668288231,-0.029294773936271667,-0.006391586735844612,-9.390059471130371,0.031124621629714966,2.0207061767578125
1793276947950,-0.022903187200427055,-0.03142530098557472,-0.007989483885467052,-9.418789863586426,0.0454898327589035,2.054224967956543
1793277994500,-0.026631612330675125,-0.02876214124262333,-0.007456851191818714,-9.445125579833984,0.06224924325942993,2.0661959648132324
1793278946100,-0.023968450725078583,-0.03142530098557472,-0.004261057823896408,-9.461885452270508,0.05746084079146385,2.0590133666992188
1793279945512,-0.02183792181313038,-0.02876214124262333,-0.001065264455974102,-9.473855972290039,0.04788403585553169,2.0685904026031494
1793280944787,-0.023968450725078583,-0.022370554506778717,0.002663161139935255,-9.485827445983887,0.040701430290937424,2.0925323963165283
1793281944050,-0.02556634694337845,-0.018642129376530647,0.001065264455974102,-9.50498104095459,0.019153613597154617,2.0709846019744873
1793282990625,-0.02450108341872692,-0.01757686398923397,0.001597896683961153,-9.5408935546875,0.040701430290937424,2.0925323963165283
1793283942500,-0.022903187200427055,-0.019174760207533836,0.001597896683961153,-9.560047149658203,0.05027823522686958,2.0829555988311768
1793284941737,-0.02822950854897499,-0.018642129376530647,0.002130528911948204,-9.57201862335205,0.043095629662275314,2.056619167327881
1793285940925,-0.03302319720387459,-0.017044231295585632,0.003728425595909357,-9.581595420837402,0.021547814831137657,2.0374655723571777
1793286940275,-0.03462109714746475,-0.01810949668288231,0.00532632227987051,-9.588777542114258,-0.002394201699644327,2.051830768585205
1793287986575,-0.03142530098557472,-0.012783173471689224,0.009587380103766918,-9.588777542114258,0.023942017927765846,2.094926595687866
1793288938837,-0.03195793554186821,-0.011717909015715122,0.011185277253389359,-9.62947940826416,0.031124621629714966,2.0877439975738525
1793289937950,-0.02876214124262333,-0.009054748341441154,0.010120012797415257,-9.634267807006836,0.028730420395731926,2.080561399459839
1793290937137,-0.030892670154571533,-0.014913702383637428,0.007456851191818714,-9.627084732055664,0.0071826050989329815,2.080561399459839
1793291936275,-0.030892670154571533,-0.010120012797415257,0.007989483885467052,-9.646238327026367,-0.031124621629714966,2.075773000717163
1793292982825,-0.03462109714746475,-0.004261057823896408,0.014913702383637428,-9.658209800720215,-0.009576806798577309,2.0901381969451904
1793293934925,-0.03195793554186821,0.001065264455974102,0.01810949668288231,-9.684545516967773,-0.035913024097681046,2.0901381969451904
1793294934037,-0.03142530098557472,0.001597896683961153,0.02130528911948204,-9.708487510681152,-0.021547814831137657,2.0901381969451904
1793295933475,-0.030892670154571533,0.001597896683961153,0.01757686398923397,-9.72285270690918,0.0071826050989329815,2.097320795059204
1793296932612,-0.03621899336576462,0.0,0.013315806165337563,-9.727641105651855,0.011971008963882923,2.1092917919158936
1793297978962,-0.037284258753061295,0.001597896683961153,0.018642129376530647,-9.725247383117676,0.016759412363171577,2.0685904026031494
1793298931212,-0.03834952041506767,-0.001065264455974102,0.02183792181313038,-9.737218856811523,0.004788403399288654,2.0685904026031494
1793299930337,-0.03568635880947113,0.0,0.026631612330675125,-9.75397777557373,0.016759412363171577,2.0638017654418945
1793300929637,-0.03621899336576462,-0.000532632227987051,0.019174760207533836,-9.763554573059082,0.040701430290937424,2.051830768585205
1793301928637,-0.037284258753061295,0.004261057823896408,0.016511598601937294,-9.763554573059082,0.04788403585553169,2.032677173614502
1793302975275,-0.03888215497136116,0.012783173471689224,0.01810949668288231,-9.77791976928711,0.019153613597154617,2.0254945755004883
1793303927287,-0.03888215497136116,0.016511598601937294,0.023968450725078583,-9.732430458068848,0.004788403399288654,2.0590133666992188
1793304926525,-0.03675162419676781,0.019707392901182175,0.0324905663728714,-9.725247383117676,-0.0071826050989329815,2.0470423698425293
1793305925900,-0.03888215497136116,0.02077265828847885,0.02876214124262333,-9.727641105651855,-0.011971008963882923,2.0470423698425293
1793306925062,-0.04314321279525757,0.02077265828847885,0.022903187200427055,-9.725247383117676,-0.019153613597154617,2.0638017654418945
1793307971487,-0.04367584362626076,0.019174760207533836,0.016511598601937294,-9.708487510681152,-0.028730420395731926,2.0709846019744873
1793308923300,-0.041012682020664215,0.020240025594830513,0.020240025594830513,-9.720458984375,-0.016759412363171577,2.0614075660705566
1793309922562,-0.03834952041506767,0.023435818031430244,0.027164245024323463,-9.720458984375,-0.05027823522686958,2.0470423698425293
1793310921850,-0.03994741663336754,0.027164245024323463,0.030892670154571533,-9.708487510681152,-0.06464345008134842,2.03507137298584
1793311921112,-0.03941478580236435,0.027696875855326653,0.03462109714746475,-9.706093788146973,-0.05746084079146385,2.011129379272461
1793312967762,-0.04261057823896408,0.03195793554186821,0.029827404767274857,-9.734824180603027,-0.05746084079146385,1.9560627937316895
1793313919437,-0.04580637440085411,0.03515372797846794,0.023968450725078583,-9.787496566772461,-0.05746084079146385,1.9512743949890137
1793314918800,-0.04900216683745384,0.040480051189661026,0.02183792181313038,-9.792284965515137,-0.05027823522686958,1.9728221893310547
1793315918150,-0.0463390052318573,0.04420847445726395,0.02077265828847885,-9.794679641723633,-0.05506663769483566,1.968033790588379
1793316917250,-0.044741109013557434,0.04367584362626076,0.023435818031430244,-9.80904483795166,-0.07900865375995636,1.946485996246338
1793317963800,-0.047404270619153976,0.04314321279525757,0.02077265828847885,-9.837775230407715,-0.1149216815829277,1.9321208000183105
1793318915850,-0.04900216683745384,0.04314321279525757,0.018642129376530647,-9.888052940368652,-0.10534487664699554,1.941697597503662
1793319914887,-0.04900216683745384,0.04687163606286049,0.01810949668288231,-9.952696800231934,-0.09576807171106339,1.9153614044189453
1793320914375,-0.05006743222475052,0.04900216683745384,0.015978967770934105,-9.99339771270752,-0.1173158809542656,1.9129672050476074
1793321913575,-0.05432849004864693,0.05326322466135025,0.022370554506778717,-10.022128105163574,-0.12449848651885986,1.9153614044189453
1793322960000,-0.0601874440908432,0.054861120879650116,0.022370554506778717,-10.055646896362305,-0.1149216815829277,1.9081788063049316
1793323922487,-0.0601874440908432,0.058589547872543335,0.019707392901182175,-10.093954086303711,-0.15083470940589905,1.89860200881958
1793324911325,-0.05805691331624985,0.06125270947813988,0.013848437927663326,-10.139444351196289,-0.13407529890537262,1.8722656965255737
1793325910500,-0.052197959274053574,0.06870955973863602,0.011185277253389359,-10.153809547424316,-0.1604115217924118,1.8938136100769043
1793326909712,-0.052197959274053574,0.07030745595693588,0.008522115647792816,-10.182539939880371,-0.1604115217924118,1.9249382019042969
1793327956275,-0.05645901709794998,0.07297061383724213,0.007989483885467052,-10.216058731079102,-0.15083470940589905,1.944091796875
1793328908100,-0.0601874440908432,0.07350324839353561,0.010120012797415257,-10.20887565612793,-0.1867477297782898,1.941697597503662
1793329907425,-0.059122178703546524,0.07936220616102219,0.014381070621311665,-10.230423927307129,-0.21547815203666687,1.9369091987609863
1793330906775,-0.05752428248524666,0.07936220616102219,0.013315806165337563,-10.254365921020508,-0.19632454216480255,1.9297266006469727
1793331905987,-0.058589547872543335,0.08096010237932205,0.010120012797415257,-10.278307914733887,-0.19871874153614044,1.922544002532959
1793332952437,-0.06338323652744293,0.08522115647792816,0.009587380103766918,-10.290279388427734,-0.20111294090747833,1.9129672050476074
1793333904412,-0.06604639440774918,0.0926780104637146,0.011717909015715122,-10.290279388427734,-0.17477671802043915,1.9057846069335938
1793334903887,-0.06764429807662964,0.0974716991186142,0.011185277253389359,-10.314221382141113,-0.17956513166427612,1.9057846069335938
1793335902937,-0.0697748214006424,0.10013486444950104,0.00532632227987051,-10.287884712219238,-0.18914192914962769,1.89860200881958
1793336902087,-0.07243798673152924,0.10066749155521393,0.003728425595909357,-10.271125793457031,-0.17956513166427612,1.920149803161621
1793337948512,-0.07137271761894226,0.10439591854810715,0.009054748341441154,-10.275914192199707,-0.16998831927776337,1.9249382019042969
1793338900612,-0.06764429807662964,0.10599381476640701,0.007456851191818714,-10.285490989685059,-0.17477671802043915,1.8938136100769043
1793339899812,-0.06870955973863602,0.10759171098470688,0.007989483885467052,-10.247183799743652,-0.1843535304069519,1.8794482946395874
1793340899187,-0.07350324839353561,0.10386328399181366,0.002663161139935255,-10.2376070022583,-0.1628057211637497,1.900996208190918
1793341898525,-0.07989483326673508,0.10492855310440063,0.002663161139935255,-10.235212326049805,-0.15562310814857483,1.8818424940109253
1793342944800,-0.07989483326673508,0.10279802232980728,-0.003195793367922306,-10.249577522277832,-0.16519992053508759,1.867477297782898
1793343896750,-0.0788295716047287,0.10492855310440063,-0.006924218963831663,-10.249577522277832,-0.181959331035614,1.8746598958969116
1793344896112,-0.07723167538642883,0.1065264493227005,-0.007456851191818714,-10.192116737365723,-0.19153614342212677,1.8842366933822632
1793345895387,-0.07563377916812897,0.1113201379776001,-0.007456851191818714,-10.163386344909668,-0.17238251864910126,1.8866310119628906
1793346894650,-0.07723167538642883,0.1155811995267868,-0.01065264455974102,-10.165780067443848,-0.18914192914962769,1.8698714971542358
1793347941112,-0.08042746782302856,0.11771172285079956,-0.007456851191818714,-10.168174743652344,-0.21308395266532898,1.8746598958969116
1793348892962,-0.08415589481592178,0.1203748881816864,-0.008522115647792816,-10.163386344909668,-0.22266076505184174,1.8794482946395874
1793349892425,-0.08628642559051514,0.11664646118879318,-0.009054748341441154,-10.144232749938965,-0.2059013545513153,1.8555063009262085
1793350891625,-0.08468852937221527,0.11345066875219345,-0.014381070621311665,-10.08198356628418,-0.19871874153614044,1.8387469053268433
1793351890950,-0.08415589481592178,0.11185277253389359,-0.01757686398923397,-10.093954086303711,-0.181959331035614,1.8722656965255737
1793352937237,-0.08468852937221527,0.11398330330848694,-0.01757686398923397,-10.08198356628418,-0.15801730751991272,1.8626888990402222
1793353889425,-0.08735168725252151,0.11345066875219345,-0.02183792181313038,-10.055646896362305,-0.1364694982767105,1.8411411046981812
1793354888475,-0.08894958347082138,0.11185277253389359,-0.02450108341872692,-10.034099578857422,-0.12689268589019775,1.845929503440857
1793355887737,-0.09001485258340836,0.11025487631559372,-0.02822950854897499,-10.02691650390625,-0.15801730751991272,1.843535304069519
1793356887000,-0.09214537590742111,0.10759171098470688,-0.02556634694337845,-9.983820915222168,-0.17956513166427612,1.8507179021835327
1793357933475,-0.09693906456232071,0.1065264493227005,-0.02876214124262333,-9.93354320526123,-0.15083470940589905,1.8579005002975464
1793358885412,-0.09960222989320755,0.10546118766069412,-0.037816889584064484,-9.895236015319824,-0.13407529890537262,1.8602946996688843
1793359884750,-0.09800433367490768,0.10279802232980728,-0.047936901450157166,-9.859322547912598,-0.13168109953403473,1.8602946996688843
1793360884062,-0.09693906456232071,0.1017327606678009,-0.05273059383034706,-9.794679641723633,-0.090979665517807,1.8602946996688843
1793361883162,-0.09374327212572098,0.09693906456232071,-0.05379585549235344,-9.761160850524902,-0.07182604819536209,1.8507179021835327
1793362929700,-0.09374327212572098,0.09427590668201447,-0.05592638626694679,-9.715670585632324,-0.035913024097681046,1.8339585065841675
1793363881687,-0.09427590668201447,0.08735168725252151,-0.05752428248524666,-9.682151794433594,-0.05027823522686958,1.8483237028121948
1793364880850,-0.09853696823120117,0.08255799859762192,-0.05805691331624985,-9.658209800720215,-0.0933738648891449,1.8770540952682495
1793365880162,-0.09906959533691406,0.08149272948503494,-0.05752428248524666,-9.658209800720215,-0.08858546614646912,1.8746598958969116
1793366879375,-0.0974716991186142,0.07776430994272232,-0.05965480953454971,-9.639056205749512,-0.05985504388809204,1.845929503440857
1793367926000,-0.09321064502000809,0.07669904083013535,-0.06072007492184639,-9.639056205749512,-0.05506663769483566,1.8076223134994507
1793368877937,-0.09321064502000809,0.07030745595693588,-0.061785340309143066,-9.653421401977539,-0.05267243832349777,1.8171991109848022
1793369877125,-0.09161274880170822,0.06604639440774918,-0.05965480953454971,-9.66539192199707,-0.0454898327589035,1.8267759084701538
1793370876475,-0.09480854123830795,0.05752428248524666,-0.06285060197114944,-9.66539192199707,-0.040701430290937424,1.7908629179000854
1793371875600,-0.09693906456232071,0.05326322466135025,-0.07190535217523575,-9.68933391571045,-0.035913024097681046,1.7956513166427612
1793372922275,-0.09853696823120117,0.04900216683745384,-0.07989483326673508,-9.727641105651855,-0.07661445438861847,1.8195933103561401
1793373874062,-0.10120012611150742,0.04900216683745384,-0.08415589481592178,-9.785102844238281,-0.07422025501728058,1.8171991109848022
1793374873300,-0.10013486444950104,0.047936901450157166,-0.08096010237932205,-9.832986831665039,-0.06224924325942993,1.802833914756775
1793375872500,-0.0974716991186142,0.04580637440085411,-0.07936220616102219,-9.847352027893066,-0.06464345008134842,1.7980455160140991
1793376871837,-0.0926780104637146,0.037816889584064484,-0.07829693704843521,-9.95748519897461,-0.0454898327589035,1.8291701078414917
1793377918362,-0.09587380290031433,0.030892670154571533,-0.07989483326673508,-9.974244117736816,-0.05506663769483566,1.824381709098816
1793378870350,-0.09960222989320755,0.026098979637026787,-0.08415589481592178,-10.014945983886719,-0.05985504388809204,1.867477297782898
1793379869587,-0.1017327606678009,0.023435818031430244,-0.08628642559051514,-10.074800491333008,-0.06464345008134842,1.8866310119628906
1793380868762,-0.09853696823120117,0.02130528911948204,-0.08575379103422165,-10.134655952453613,-0.07661445438861847,1.8555063009262085
1793381887225,-0.09640643745660782,0.016511598601937294,-0.08575379103422165,-10.1753568649292,-0.09816227108240128,1.8602946996688843
1793382914687,-0.09640643745660782,0.015446335077285767,-0.08628642559051514,-10.244789123535156,-0.07182604819536209,1.86508309841156
1793383866487,-0.0974716991186142,0.017044231295585632,-0.09108011424541473,-10.278307914733887,-0.07661445438861847,1.8579005002975464
1793384865762,-0.09906959533691406,0.02183792181313038,-0.0926780104637146,-10.314221382141113,-0.0694318488240242,1.867477297782898
1793385864962,-0.09693906456232071,0.02450108341872692,-0.09161274880170822,-10.340557098388672,-0.05506663769483566,1.8890252113342285
1793386864137,-0.09640643745660782,0.02503371611237526,-0.08948221802711487,-10.333374977111816,-0.0694318488240242,1.8890252113342285
1793387910862,-0.0926780104637146,0.023435818031430244,-0.08042746782302856,-10.412383079528809,-0.08140286058187485,1.89860200881958
1793388862787,-0.09321064502000809,0.02183792181313038,-0.08042746782302856,-10.45547866821289,-0.08140286058187485,1.922544002532959
1793389862000,-0.09054747968912125,0.01757686398923397,-0.07989483326673508,-10.496180534362793,-0.05985504388809204,1.9560627937316895
1793390861275,-0.09534116834402084,0.013315806165337563,-0.08255799859762192,-10.529699325561523,-0.031124621629714966,1.9728221893310547
1793391860437,-0.09960222989320755,0.008522115647792816,-0.0836232602596283,-10.551246643066406,-0.016759412363171577,1.9536685943603516
1793392906912,-0.10386328399181366,0.007989483885467052,-0.0830906331539154,-10.594342231750488,-0.004788403399288654,1.946485996246338
1793393858787,-0.1065264493227005,0.01225054170936346,-0.08202536404132843,-10.584765434265137,-0.0071826050989329815,1.9297266006469727
1793394858150,-0.10546118766069412,0.015446335077285767,-0.0788295716047287,-10.613495826721191,-0.016759412363171577,1.941697597503662
1793395857437,-0.10279802232980728,0.019174760207533836,-0.07723167538642883,-10.656591415405273,-0.019153613597154617,1.9512743949890137
1793396856500,-0.09480854123830795,0.019174760207533836,-0.07084009051322937,-10.6925048828125,-0.014365210197865963,1.946485996246338
1793397920500,-0.0926780104637146,0.015978967770934105,-0.0649811327457428,-10.754754066467285,-0.009576806798577309,1.9632453918457031
1793398854962,-0.09214537590742111,0.01225054170936346,-0.0601874440908432,-10.74757194519043,-0.031124621629714966,1.9919757843017578
1793399854362,-0.0974716991186142,0.009587380103766918,-0.06444849818944931,-10.776302337646484,-0.002394201699644327,1.9776105880737305
1793400853525,-0.09693906456232071,0.013315806165337563,-0.06604639440774918,-10.809821128845215,0.009576806798577309,1.965639591217041
1793401852962,-0.0974716991186142,0.014381070621311665,-0.06657902896404266,-10.826580047607422,-0.0071826050989329815,1.9847931861877441
1793402899500,-0.09640643745660782,0.019707392901182175,-0.0649811327457428,-10.81700325012207,-0.009576806798577309,2.0254945755004883
1793403851400,-0.09587380290031433,0.020240025594830513,-0.0601874440908432,-10.843339920043945,0.043095629662275314,2.0207061767578125
1793404850562,-0.09587380290031433,0.02130528911948204,-0.055393751710653305,-10.836156845092773,0.05985504388809204,2.006340980529785
1793405849787,-0.09534116834402084,0.02077265828847885,-0.05006743222475052,-10.809821128845215,0.05027823522686958,2.027888774871826
1793406848937,-0.09108011424541473,0.023435818031430244,-0.04953479766845703,-10.771513938903809,0.026336219161748886,2.0638017654418945
1793407895537,-0.0884169489145279,0.02503371611237526,-0.05006743222475052,-10.716446876525879,0.009576806798577309,2.0590133666992188
1793408847562,-0.087884321808815,0.022370554506778717,-0.052197959274053574,-10.730812072753906,0.011971008963882923,2.099714994430542
1793409856675,-0.08948221802711487,0.02130528911948204,-0.04687163606286049,-10.711658477783203,0.014365210197865963,2.1068975925445557
1793410846037,-0.09108011424541473,0.02503371611237526,-0.04314321279525757,-10.673351287841797,0.021547814831137657,2.126051187515259
1793411845362,-0.09001485258340836,0.026631612330675125,-0.03621899336576462,-10.644620895385742,0.021547814831137657,2.1523873805999756
1793412891912,-0.0926780104637146,0.029294773936271667,-0.037284258753061295,-10.627861022949219,0.016759412363171577,2.169146776199341
1793413843725,-0.08894958347082138,0.027696875855326653,-0.03675162419676781,-10.596736907958984,0.05267243832349777,2.1547815799713135
1793414842800,-0.09001485258340836,0.03142530098557472,-0.034088462591171265,-10.54406452178955,0.023942017927765846,2.1523873805999756
1793415842187,-0.08894958347082138,0.03515372797846794,-0.030892670154571533,-10.520122528076172,0.011971008963882923,2.1475989818573
1793416841375,-0.087884321808815,0.037816889584064484,-0.02130528911948204,-10.524910926818848,0.011971008963882923,2.1499931812286377
1793417888012,-0.08255799859762192,0.037284258753061295,-0.01757686398923397,-10.5344877243042,0.0071826050989329815,2.1547815799713135
1793418839812,-0.07936220616102219,0.0324905663728714,-0.01225054170936346,-10.532093048095703,0.0071826050989329815,2.140416383743286
1793419839075,-0.08096010237932205,0.03142530098557472,-0.01757686398923397,-10.54406452178955,0.028730420395731926,2.140416383743286
1793420838275,-0.08096010237932205,0.03195793554186821,-0.01810949668288231,-10.563218116760254,0.009576806798577309,2.1523873805999756
1793421837625,-0.0836232602596283,0.03675162419676781,-0.019174760207533836,-10.589553833007812,-0.014365210197865963,2.1811177730560303
1793422884187,-0.0830906331539154,0.03888215497136116,-0.012783173471689224,-10.623072624206543,-0.031124621629714966,2.190694570541382
1793423836125,-0.08042746782302856,0.04261057823896408,-0.007456851191818714,-10.654197692871094,-0.06703764945268631,2.1332337856292725
1793424835262,-0.07776430994272232,0.04527373984456062,-0.003728425595909357,-10.654197692871094,-0.1388636976480484,2.164358377456665
1793425834562,-0.07669904083013535,0.048469532281160355,-0.002130528911948204,-10.737995147705078,-0.14844051003456116,2.169146776199341
1793426833712,-0.07350324839353561,0.04687163606286049,0.004793690051883459,-10.795455932617188,-0.14604631066322327,2.1787235736846924
1793427880337,-0.0697748214006424,0.040480051189661026,0.012783173471689224,-10.833763122558594,-0.15322890877723694,2.2002713680267334
1793428832237,-0.06657902896404266,0.037816889584064484,0.016511598601937294,-10.888829231262207,-0.181959331035614,2.2218191623687744
1793429831537,-0.07030745595693588,0.03462109714746475,0.014381070621311665,-10.994174003601074,-0.19393034279346466,2.209848165512085
1793430830675,-0.0697748214006424,0.03994741663336754,0.009587380103766918,-11.042057991027832,-0.22505496442317963,2.2361843585968018
1793431829887,-0.07510114461183548,0.04207794740796089,0.011185277253389359,-11.099518775939941,-0.2346317619085312,2.2433669567108154
1793432876450,-0.07190535217523575,0.04687163606286049,0.017044231295585632,-11.185709953308105,-0.24181437492370605,2.2242133617401123
1793433828662,-0.07030745595693588,0.04687163606286049,0.018642129376530647,-11.283872604370117,-0.26575639843940735,2.209848165512085
1793434827537,-0.06817692518234253,0.0463390052318573,0.020240025594830513,-11.408370971679688,-0.2944868206977844,2.2625205516815186
1793435826850,-0.07190535217523575,0.05060006305575371,0.018642129376530647,-11.475408554077148,-0.28730419278144836,2.2673089504241943
1793436825937,-0.07350324839353561,0.05379585549235344,0.022903187200427055,-11.571176528930664,-0.3016694188117981,2.2649147510528564
1793437872487,-0.06711166352033615,0.058589547872543335,0.026098979637026787,-11.693281173706055,-0.2992752194404602,2.2888567447662354
1793438824662,-0.061785340309143066,0.05752428248524666,0.0324905663728714,-11.801020622253418,-0.28730419278144836,2.324769973754883
1793439815412,-0.05805691331624985,0.055393751710653305,0.03675162419676781,-11.858481407165527,-0.3208230435848236,2.322375774383545
1793440823150,-0.0601874440908432,0.051665328443050385,0.034088462591171265,-11.899182319641113,-0.2849099934101105,2.3798365592956543
1793441822212,-0.061785340309143066,0.05006743222475052,0.02876214124262333,-11.99255657196045,-0.2849099934101105,2.4133553504943848
1793442868812,-0.06391587108373642,0.05273059383034706,0.02556634694337845,-12.066776275634766,-0.3016694188117981,2.4205379486083984
1793443820900,-0.06391587108373642,0.05432849004864693,0.027164245024323463,-12.100295066833496,-0.2992752194404602,2.425326347351074
1793444820187,-0.061785340309143066,0.054861120879650116,0.02876214124262333,-12.12902545928955,-0.2513911724090576,2.4612393379211426
1793445819162,-0.0601874440908432,0.04900216683745384,0.029827404767274857,-12.198457717895508,-0.2777273952960968,2.5091233253479004
1793446818500,-0.05699165165424347,0.04580637440085411,0.03568635880947113,-12.251130104064941,-0.3064578175544739,2.513911724090576
1793447865125,-0.054861120879650116,0.0463390052318573,0.037816889584064484,-12.284648895263672,-0.3208230435848236,2.5330653190612793
1793448817187,-0.0511326938867569,0.05060006305575371,0.03941478580236435,-12.315773963928223,-0.31603461503982544,2.561795949935913
1793449816237,-0.05006743222475052,0.04953479766845703,0.041012682020664215,-12.36605167388916,-0.29209262132644653,2.5761611461639404
1793450815575,-0.0463390052318573,0.048469532281160355,0.04580637440085411,-12.42351245880127,-0.21787235140800476,2.58813214302063
1793451814612,-0.047404270619153976,0.04580637440085411,0.047936901450157166,-12.440272331237793,-0.26575639843940735,2.5977089405059814
1793452861312,-0.047936901450157166,0.04527373984456062,0.04367584362626076,-12.469002723693848,-0.2777273952960968,2.6024973392486572
1793453813325,-0.052197959274053574,0.04367584362626076,0.03568635880947113,-12.49055004119873,-0.26096799969673157,2.6144683361053467
1793454812412,-0.05326322466135025,0.044741109013557434,0.03195793554186821,-12.495338439941406,-0.24660277366638184,2.6384103298187256
1793455811912,-0.052197959274053574,0.044741109013557434,0.03675162419676781,-12.48815631866455,-0.272938996553421,2.6647465229034424
1793456811112,-0.04900216683745384,0.04580637440085411,0.04420847445726395,-12.4785795211792,-0.3256114423274994,2.6671407222747803
1793457857562,-0.04261057823896408,0.04527373984456062,0.04687163606286049,-12.433089256286621,-0.3064578175544739,2.676717519760132
1793458809525,-0.04207794740796089,0.0463390052318573,0.040480051189661026,-12.382811546325684,-0.2585738003253937,2.6839001178741455
1793459808675,-0.044741109013557434,0.04207794740796089,0.03675162419676781,-12.327744483947754,-0.22026655077934265,2.691082715988159
1793460822112,-0.0463390052318573,0.03994741663336754,0.04314321279525757,-12.243947982788086,-0.22266076505184174,2.719813108444214
1793461807137,-0.044741109013557434,0.03994741663336754,0.0463390052318573,-12.162545204162598,-0.2298433631658554,2.7030537128448486
1793462853825,-0.04527373984456062,0.04314321279525757,0.04953479766845703,-12.05959415435791,-0.22026655077934265,2.715024709701538
1793463805575,-0.04527373984456062,0.04687163606286049,0.047404270619153976,-11.963826179504395,-0.22266076505184174,2.719813108444214
1793464804850,-0.0415453165769577,0.047936901450157166,0.04900216683745384,-11.863269805908203,-0.2298433631658554,2.7126305103302
1793465804200,-0.034088462591171265,0.04900216683745384,0.04687163606286049,-11.743559837341309,-0.2322375625371933,2.7030537128448486
1793466803237,-0.0324905663728714,0.0463390052318573,0.0415453165769577,-11.676522254943848,-0.23702597618103027,2.7030537128448486
1793467849737,-0.03568635880947113,0.04580637440085411,0.04314321279525757,-11.566388130187988,-0.2561795711517334,2.6647465229034424
1793468802037,-0.03621899336576462,0.0463390052318573,0.04900216683745384,-11.453861236572266,-0.2585738003253937,2.63362193107605
1793469801137,-0.034088462591171265,0.04687163606286049,0.05273059383034706,-11.338939666748047,-0.2561795711517334,2.6168625354766846
1793470800375,-0.030892670154571533,0.048469532281160355,0.05006743222475052,-11.259930610656738,-0.2777273952960968,2.6144683361053467
1793471799550,-0.030892670154571533,0.0463390052318573,0.04527373984456062,-11.216835021972656,-0.31842881441116333,2.604891538619995
1793472846037,-0.03195793554186821,0.04261057823896408,0.04527373984456062,-11.154585838317871,-0.3758896589279175,2.5689785480499268
1793473797862,-0.03621899336576462,0.0415453165769577,0.0511326938867569,-11.08754825592041,-0.3998316824436188,2.5570075511932373
1793474797387,-0.03675162419676781,0.044741109013557434,0.05379585549235344,-11.034875869750977,-0.4213795065879822,2.5689785480499268
1793475796637,-0.033555831760168076,0.051665328443050385,0.055393751710653305,-11.02051067352295,-0.45250412821769714,2.583343744277954
1793476795625,-0.02822950854897499,0.055393751710653305,0.05432849004864693,-11.010933876037598,-0.42616790533065796,2.537853717803955
1793477842212,-0.026631612330675125,0.05699165165424347,0.05752428248524666,-10.977415084838867,-0.44771572947502136,2.5282769203186035
1793478794125,-0.02822950854897499,0.05379585549235344,0.05432849004864693,-10.94150161743164,-0.4836287498474121,2.5115175247192383
1793479793387,-0.02822950854897499,0.052197959274053574,0.0511326938867569,-10.915165901184082,-0.507570743560791,2.5115175247192383
1793480792537,-0.02556634694337845,0.054861120879650116,0.0463390052318573,-10.910377502441406,-0.5123591423034668,2.5306711196899414
1793481792825,-0.027696875855326653,0.0649811327457428,0.047936901450157166,-10.92953109741211,-0.5195418000221252,2.5570075511932373
1793482838462,-0.030360037460923195,0.07084009051322937,0.04953479766845703,-10.94150161743164,-0.5626373887062073,2.5115175247192383
1793483790212,-0.029294773936271667,0.07030745595693588,0.04900216683745384,-10.96544361114502,-0.5985504388809204,2.5091233253479004
1793484789575,-0.02450108341872692,0.06764429807662964,0.05006743222475052,-10.970232009887695,-0.6177040338516235,2.5474305152893066
1793485788775,-0.020240025594830513,0.06711166352033615,0.0463390052318573,-10.977415084838867,-0.6200982332229614,2.5905263423919678
1793486788062,-0.019174760207533836,0.07190535217523575,0.048469532281160355,-11.037269592285156,-0.6224924325942993,2.58813214302063
1793487834800,-0.019707392901182175,0.07510114461183548,0.04687163606286049,-11.034875869750977,-0.6248866319656372,2.63362193107605
1793488790625,-0.02183792181313038,0.07723167538642883,0.04900216683745384,-11.073183059692383,-0.6009446382522583,2.6862943172454834
1793489785625,-0.02503371611237526,0.0830906331539154,0.047404270619153976,-11.092336654663086,-0.5985504388809204,2.7006595134735107
1793490784925,-0.026631612330675125,0.09321064502000809,0.047404270619153976,-11.094730377197266,-0.6033388376235962,2.693476915359497
1793491784312,-0.022903187200427055,0.09800433367490768,0.0463390052318573,-11.092336654663086,-0.5961562395095825,2.7054479122161865
1793492830637,-0.02450108341872692,0.09214537590742111,0.04420847445726395,-11.094730377197266,-0.5841852426528931,2.7533318996429443
1793493782687,-0.022903187200427055,0.08522115647792816,0.044741109013557434,-11.065999984741211,-0.569819986820221,2.7916390895843506
1793494781975,-0.02503371611237526,0.08575379103422165,0.04367584362626076,-11.058817863464355,-0.524330198764801,2.827552318572998
1793495781187,-0.02183792181313038,0.09161274880170822,0.03994741663336754,-11.051634788513184,-0.5147533416748047,2.853888511657715
1793496780462,-0.02130528911948204,0.0974716991186142,0.037284258753061295,-11.02051067352295,-0.5578489899635315,2.873042106628418
1793497827075,-0.019707392901182175,0.10013486444950104,0.0324905663728714,-10.946290016174316,-0.5650315880775452,2.8802247047424316
1793498779087,-0.019174760207533836,0.09800433367490768,0.034088462591171265,-10.893617630004883,-0.5219359993934631,2.935291290283203
1793499778312,-0.020240025594830513,0.09374327212572098,0.03515372797846794,-10.821791648864746,-0.5195418000221252,2.9544448852539062
1793500777362,-0.01810949668288231,0.08894958347082138,0.0415453165769577,-10.754754066467285,-0.5123591423034668,2.9664158821105957
1793501776600,-0.014913702383637428,0.08894958347082138,0.044741109013557434,-10.687716484069824,-0.4908113479614258,2.9879636764526367
1793502823200,-0.016511598601937294,0.0884169489145279,0.04314321279525757,-10.60152530670166,-0.48602294921875,3.0166940689086914
1793503775000,-0.020240025594830513,0.0884169489145279,0.040480051189661026,-10.493785858154297,-0.4884171485900879,3.0358476638793945
1793504774400,-0.02183792181313038,0.08735168725252151,0.0415453165769577,-10.38844108581543,-0.44771572947502136,3.0358476638793945
1793505773700,-0.018642129376530647,0.08735168725252151,0.04314321279525757,-10.307038307189941,-0.4405331015586853,3.0430305004119873
1793506772912,-0.019707392901182175,0.08468852937221527,0.04261057823896408,-10.218453407287598,-0.45489832758903503,3.0550014972686768
1793507819337,-0.020240025594830513,0.0836232602596283,0.03941478580236435,-10.096348762512207,-0.44771572947502136,3.0597898960113525
1793508771487,-0.02183792181313038,0.07669904083013535,0.03941478580236435,-10.007762908935547,-0.42377370595932007,3.0645782947540283
1793509770762,-0.020240025594830513,0.07190535217523575,0.03568635880947113,-9.895236015319824,-0.4357447028160095,3.069366693496704
1793510769950,-0.02077265828847885,0.06657902896404266,0.033555831760168076,-9.821015357971191,-0.4189853072166443,3.0765492916107178
1793511768912,-0.018642129376530647,0.06444849818944931,0.03195793554186821,-9.77791976928711,-0.3974374830722809,3.0861260890960693
1793512815600,-0.019174760207533836,0.05965480953454971,0.037284258753061295,-9.734824180603027,-0.40701428055763245,3.0885202884674072
1793513767550,-0.02130528911948204,0.052197959274053574,0.03994741663336754,-9.6989107131958,-0.43095630407333374,3.0550014972686768
1793514766637,-0.02130528911948204,0.04367584362626076,0.03834952041506767,-9.658209800720215,-0.4572925269603729,3.0406363010406494
1793515766150,-0.020240025594830513,0.03834952041506767,0.03302319720387459,-9.619902610778809,-0.4692635238170624,3.028665065765381
1793516765100,-0.01757686398923397,0.03515372797846794,0.033555831760168076,-9.59596061706543,-0.47644615173339844,3.026270866394043
1793517811750,-0.019174760207533836,0.03568635880947113,0.037284258753061295,-9.591172218322754,-0.4836287498474121,3.028665065765381
1793518787062,-0.020240025594830513,0.033555831760168076,0.037284258753061295,-9.605537414550781,-0.47644615173339844,2.9951462745666504
1793519762950,-0.017044231295585632,0.027164245024323463,0.03568635880947113,-9.59596061706543,-0.48602294921875,2.9903578758239746
1793520762312,-0.01757686398923397,0.019707392901182175,0.033555831760168076,-9.619902610778809,-0.49320554733276367,2.9735984802246094
1793521761400,-0.013848437927663326,0.014913702383637428,0.03888215497136116,-9.643844604492188,-0.47884035110473633,2.9735984802246094
1793522808175,-0.016511598601937294,0.01225054170936346,0.041012682020664215,-9.670180320739746,-0.4572925269603729,2.999934673309326
1793523760037,-0.01757686398923397,0.009587380103766918,0.0415453165769577,-9.706093788146973,-0.4572925269603729,3.0334534645080566
1793524759425,-0.023968450725078583,0.006391586735844612,0.03675162419676781,-9.703699111938477,-0.5147533416748047,3.0406363010406494
1793525758562,-0.02556634694337845,0.003195793367922306,0.03142530098557472,-9.732430458068848,-0.524330198764801,3.0573956966400146
1793526757775,-0.02130528911948204,-0.004793690051883459,0.0324905663728714,-9.734824180603027,-0.4836287498474121,3.0621840953826904
1793527804300,-0.014381070621311665,-0.006391586735844612,0.037816889584064484,-9.715670585632324,-0.4405331015586853,3.0765492916107178
1793528756462,-0.01225054170936346,-0.006391586735844612,0.04527373984456062,-9.701305389404297,-0.4429273307323456,3.1220390796661377
1793529755537,-0.013848437927663326,-0.003728425595909357,0.04687163606286049,-9.672574996948242,-0.43095630407333374,3.1459810733795166
1793530754825,-0.01757686398923397,-0.005858954507857561,0.04207794740796089,-9.607931137084961,-0.4189853072166443,3.1651346683502197
1793531754112,-0.016511598601937294,-0.008522115647792816,0.03462109714746475,-9.550470352172852,-0.3998316824436188,3.203441858291626
1793532800775,-0.01810949668288231,-0.009054748341441154,0.02876214124262333,-9.50498104095459,-0.38067808747291565,3.2297780513763428
1793533752587,-0.01757686398923397,-0.01225054170936346,0.029294773936271667,-9.466673851013184,-0.3734954595565796,3.224989652633667
1793534751700,-0.016511598601937294,-0.013848437927663326,0.03675162419676781,-9.390059471130371,-0.3926490843296051,3.222595453262329
1793535750900,-0.017044231295585632,-0.015446335077285767,0.04314321279525757,-9.342175483703613,-0.40462008118629456,3.2345664501190186
1793536750287,-0.02077265828847885,-0.01757686398923397,0.04953479766845703,-9.294291496276855,-0.40462008118629456,3.2321722507476807
1793537796712,-0.023968450725078583,-0.019707392901182175,0.04580637440085411,-9.25598430633545,-0.40701428055763245,3.2178070545196533
1793538748800,-0.022903187200427055,-0.02130528911948204,0.04420847445726395,-9.232041358947754,-0.42377370595932007,3.205836057662964
1793539753275,-0.020240025594830513,-0.020240025594830513,0.03994741663336754,-9.186552047729492,-0.4644751250743866,3.1866824626922607
1793540747237,-0.020240025594830513,-0.01810949668288231,0.0415453165769577,-9.141061782836914,-0.4620809257030487,3.1723172664642334
1793541746487,-0.022370554506778717,-0.018642129376530647,0.03994741663336754,-9.133879661560059,-0.47165775299072266,3.1244332790374756
1793542793087,-0.02556634694337845,-0.02077265828847885,0.03994741663336754,-9.102754592895508,-0.49799394607543945,3.1028854846954346
1793543744975,-0.02556634694337845,-0.022370554506778717,0.03834952041506767,-9.07641887664795,-0.5123591423034668,3.098097085952759
1793544744062,-0.026098979637026787,-0.02183792181313038,0.0415453165769577,-9.119514465332031,-0.5027823448181152,3.066972494125366
1793545743275,-0.027164245024323463,-0.02077265828847885,0.04580637440085411,-9.148244857788086,-0.545877993106842,3.0430305004119873
1793546755137,-0.026631612330675125,-0.019707392901182175,0.05006743222475052,-9.100360870361328,-0.5530605912208557,3.0334534645080566
1793547789275,-0.026098979637026787,-0.01810949668288231,0.051665328443050385,-9.105149269104004,-0.5506663918495178,3.028665065765381
1793548741087,-0.02556634694337845,-0.016511598601937294,0.048469532281160355,-9.119514465332031,-0.5650315880775452,3.00711727142334
1793549740137,-0.027696875855326653,-0.013315806165337563,0.048469532281160355,-9.10993766784668,-0.6057330369949341,2.9688100814819336
1793550739487,-0.03302319720387459,-0.011185277253389359,0.04900216683745384,-9.17936897277832,-0.6248866319656372,2.9688100814819336
1793551738612,-0.03462109714746475,-0.009054748341441154,0.051665328443050385,-9.188945770263672,-0.6536170840263367,2.9448680877685547
1793552785362,-0.03515372797846794,-0.008522115647792816,0.05006743222475052,-9.181763648986816,-0.6512228846549988,2.9328970909118652
1793553737387,-0.03302319720387459,-0.011717909015715122,0.047404270619153976,-9.20091724395752,-0.667982280254364,2.9305028915405273
1793554736700,-0.033555831760168076,-0.01225054170936346,0.0463390052318573,-9.248801231384277,-0.7158663272857666,2.935291290283203
1793555735650,-0.037284258753061295,-0.008522115647792816,0.04687163606286049,-9.248801231384277,-0.7206547260284424,2.964021682739258
1793556734987,-0.03888215497136116,0.000532632227987051,0.04900216683745384,-9.246407508850098,-0.7422025203704834,2.940079689025879
1793557781575,-0.04367584362626076,0.006924218963831663,0.05060006305575371,-9.277531623840332,-0.7565677165985107,2.9520506858825684
1793558733400,-0.04527373984456062,0.010120012797415257,0.051665328443050385,-9.294291496276855,-0.7541735172271729,2.9664158821105957
1793559732800,-0.04527373984456062,0.009587380103766918,0.048469532281160355,-9.294291496276855,-0.7541735172271729,2.9664158821105957
1793560731762,-0.044741109013557434,0.011717909015715122,0.048469532281160355,-9.308656692504883,-0.7948749661445618,2.9664158821105957
1793561730937,-0.04527373984456062,0.01225054170936346,0.048469532281160355,-9.330204010009766,-0.8044517636299133,2.96162748336792
1793562787750,-0.04953479766845703,0.015978967770934105,0.051665328443050385,-9.315838813781738,-0.8427590131759644,3.004723072052002
1793563729712,-0.052197959274053574,0.019707392901182175,0.051665328443050385,-9.28950309753418,-0.8212112188339233,3.00711727142334
1793564728825,-0.05592638626694679,0.019707392901182175,0.05326322466135025,-9.2655611038208,-0.7781155705451965,2.983175277709961
1793565728012,-0.05699165165424347,0.020240025594830513,0.0511326938867569,-9.253589630126953,-0.7661445736885071,2.980781078338623
1793566727200,-0.06125270947813988,0.02130528911948204,0.04953479766845703,-9.284714698791504,-0.790086567401886,2.985569477081299
1793567773962,-0.06338323652744293,0.027164245024323463,0.04367584362626076,-9.303868293762207,-0.8140285611152649,2.96162748336792
1793568725875,-0.06870955973863602,0.03675162419676781,0.0415453165769577,-9.303868293762207,-0.7972691655158997,2.980781078338623
1793569725150,-0.0697748214006424,0.03994741663336754,0.041012682020664215,-9.277531623840332,-0.7757213711738586,2.9903578758239746
1793570724337,-0.07084009051322937,0.04367584362626076,0.04261057823896408,-9.229647636413574,-0.7876923680305481,2.956839084625244
1793571723500,-0.07137271761894226,0.04687163606286049,0.04687163606286049,-9.244012832641602,-0.7924807667732239,2.956839084625244
1793572770037,-0.07297061383724213,0.052197959274053574,0.05432849004864693,-9.227252960205078,-0.8259996175765991,2.940079689025879
1793573722000,-0.07669904083013535,0.05273059383034706,0.059122178703546524,-9.210494041442871,-0.8044517636299133,2.920926094055176
1793574721225,-0.07669904083013535,0.04900216683745384,0.058589547872543335,-9.186552047729492,-0.7852981686592102,2.9161376953125
1793575720475,-0.07723167538642883,0.048469532281160355,0.05805691331624985,-9.155426979064941,-0.790086567401886,2.9257144927978516
1793576711312,-0.07776430994272232,0.052197959274053574,0.058589547872543335,-9.131484985351562,-0.7924807667732239,2.9257144927978516
1793577766150,-0.08042746782302856,0.0601874440908432,0.058589547872543335,-9.153033256530762,-0.8427590131759644,2.889801502227783
1793578718237,-0.08522115647792816,0.06444849818944931,0.05379585549235344,-9.107542991638184,-0.8643068075180054,2.875436305999756
1793579717425,-0.0884169489145279,0.06711166352033615,0.051665328443050385,-9.100360870361328,-0.8810662031173706,2.8826189041137695
1793580716725,-0.09161274880170822,0.06817692518234253,0.054861120879650116,-9.126696586608887,-0.8906430602073669,2.892195701599121
1793581716075,-0.09374327212572098,0.07084009051322937,0.05592638626694679,-9.095572471618652,-0.8762778043746948,2.8562827110290527
1793582762537,-0.09640643745660782,0.07030745595693588,0.05592638626694679,-9.062053680419922,-0.8810662031173706,2.873042106628418
1793583714425,-0.09853696823120117,0.06764429807662964,0.05432849004864693,-9.081207275390625,-0.8906430602073669,2.8802247047424316
1793584713850,-0.10013486444950104,0.06604639440774918,0.05805691331624985,-9.102754592895508,-0.8834604620933533,2.875436305999756
1793585712987,-0.10333065688610077,0.06391587108373642,0.06125270947813988,-9.102754592895508,-0.8643068075180054,2.853888511657715
1793586712287,-0.10812434554100037,0.0649811327457428,0.06444849818944931,-9.078812599182129,-0.8451532125473022,2.8203697204589844
1793587758687,-0.10705908387899399,0.06604639440774918,0.06551376730203629,-9.074024200439453,-0.8834604620933533,2.8371291160583496
1793588710612,-0.10492855310440063,0.07030745595693588,0.06285060197114944,-9.069235801696777,-0.8762778043746948,2.827552318572998
1793589709875,-0.10546118766069412,0.0697748214006424,0.059122178703546524,-9.07641887664795,-0.8403648138046265,2.853888511657715
1793590709150,-0.11025487631559372,0.06764429807662964,0.059122178703546524,-9.071630477905273,-0.8307880163192749,2.868253707885742
1793591708462,-0.11664646118879318,0.062317971140146255,0.06551376730203629,-9.042900085449219,-0.8667010068893433,2.8419175148010254
1793592746575,-0.11771172285079956,0.06125270947813988,0.06764429807662964,-9.040505409240723,-0.8164227604866028,2.808398723602295
1793593707012,-0.11930961906909943,0.0601874440908432,0.06817692518234253,-9.009381294250488,-0.8307880163192749,2.8395233154296875
1793594705975,-0.11717909574508667,0.06338323652744293,0.07030745595693588,-8.980650901794434,-0.8092401623725891,2.8395233154296875
1793595705262,-0.11877699196338654,0.06391587108373642,0.07137271761894226,-8.96149730682373,-0.7852981686592102,2.8562827110290527
1793596704687,-0.12197278439998627,0.06391587108373642,0.0692421942949295,-8.944737434387207,-0.7805097699165344,2.892195701599121
1793597751050,-0.12783174216747284,0.06391587108373642,0.06444849818944931,-8.911218643188477,-0.7996633648872375,2.8778305053710938
1793598702987,-0.13315805792808533,0.06551376730203629,0.06551376730203629,-8.932766914367676,-0.7972691655158997,2.875436305999756
1793599702237,-0.1347559541463852,0.06657902896404266,0.07137271761894226,-8.901641845703125,-0.7829039692878723,2.873042106628418
1793600701450,-0.13635385036468506,0.06817692518234253,0.0740358829498291,-8.83699893951416,-0.7709329724311829,2.868253707885742
1793601700700,-0.13688649237155914,0.06391587108373642,0.0788295716047287,-8.762778282165527,-0.768538773059845,2.8562827110290527
1793602747312,-0.138484388589859,0.062317971140146255,0.08042746782302856,-8.712499618530273,-0.7781155705451965,2.829946517944336
1793603699125,-0.14008228480815887,0.058589547872543335,0.08681905269622803,-8.722076416015625,-0.7972691655158997,2.8155813217163086
1793604698387,-0.1395496428012848,0.05965480953454971,0.08681905269622803,-8.707711219787598,-0.7876923680305481,2.806004524230957
1793605697737,-0.14114753901958466,0.051665328443050385,0.087884321808815,-8.667010307312012,-0.7757213711738586,2.7892448902130127
1793606696975,-0.1438107043504715,0.0463390052318573,0.08522115647792816,-8.616731643676758,-0.7661445736885071,2.7748796939849854
1793607743487,-0.15180018544197083,0.03994741663336754,0.08255799859762192,-8.580819129943848,-0.768538773059845,2.7772738933563232
1793608695375,-0.15446335077285767,0.04261057823896408,0.07936220616102219,-8.544905662536621,-0.7829039692878723,2.75812029838562
1793609694762,-0.15446335077285767,0.04207794740796089,0.07563377916812897,-8.528146743774414,-0.7829039692878723,2.7988219261169434
1793610694062,-0.15499597787857056,0.040480051189661026,0.08255799859762192,-8.506598472595215,-0.7781155705451965,2.803610324859619
1793611693300,-0.1581917703151703,0.040480051189661026,0.09161274880170822,-8.482656478881836,-0.7733271718025208,2.7892448902130127
1793612739737,-0.162452831864357,0.04314321279525757,0.10066749155521393,-8.468291282653809,-0.7613561749458313,2.7724854946136475
1793613691525,-0.16351810097694397,0.04367584362626076,0.1022653877735138,-8.44195556640625,-0.7445967197418213,2.7724854946136475
1793614690850,-0.1667138934135437,0.03994741663336754,0.1022653877735138,-8.446743965148926,-0.727837324142456,2.7437551021575928
1793615689925,-0.1672465205192566,0.034088462591171265,0.1017327606678009,-8.480262756347656,-0.7134721279144287,2.7461493015289307
1793616689375,-0.16937705874443054,0.030360037460923195,0.09640643745660782,-8.497021675109863,-0.7134721279144287,2.7533318996429443
1793617735887,-0.16990968585014343,0.02556634694337845,0.09693906456232071,-8.485051155090332,-0.7110779285430908,2.7437551021575928
1793618686300,-0.17257285118103027,0.02077265828847885,0.09906959533691406,-8.47786808013916,-0.6703764796257019,2.717418909072876
1793619687200,-0.17417074739933014,0.017044231295585632,0.10492855310440063,-8.47547435760498,-0.6703764796257019,2.7509377002716064
1793620686312,-0.17310547828674316,0.017044231295585632,0.10386328399181366,-8.497021675109863,-0.6919242739677429,2.7485435009002686
1793621685625,-0.17257285118103027,0.018642129376530647,0.09960222989320755,-8.513781547546387,-0.6967126727104187,2.741360902786255
1793622732112,-0.17257285118103027,0.018642129376530647,0.09534116834402084,-8.523358345031738,-0.667982280254364,2.734178304672241
1793623683975,-0.1763012707233429,0.018642129376530647,0.09693906456232071,-8.540117263793945,-0.6248866319656372,2.719813108444214
1793624683425,-0.17949706315994263,0.015978967770934105,0.09800433367490768,-8.525752067565918,-0.6009446382522583,2.715024709701538
1793625686600,-0.17949706315994263,0.01065264455974102,0.1017327606678009,-8.530540466308594,-0.6057330369949341,2.7246015071868896
1793626681887,-0.17736653983592987,0.001065264455974102,0.10120012611150742,-8.559270858764648,-0.608127236366272,2.738966703414917
1793627728312,-0.17896443605422974,-0.002663161139935255,0.09960222989320755,-8.571242332458496,-0.608127236366272,2.7509377002716064
1793628680212,-0.18216022849082947,-0.004261057823896408,0.09054747968912125,-8.544905662536621,-0.5985504388809204,2.765302896499634
1793629679525,-0.1853560209274292,-0.001597896683961153,0.08735168725252151,-8.583212852478027,-0.5363011956214905,2.808398723602295
1793630678800,-0.1858886480331421,-0.00532632227987051,0.08894958347082138,-8.588001251220703,-0.5315127968788147,2.7772738933563232
1793631678075,-0.18748654425144196,-0.007456851191818714,0.0926780104637146,-8.564059257507324,-0.5219359993934631,2.784456491470337
1793632724737,-0.1901497095823288,-0.013315806165337563,0.09214537590742111,-8.559270858764648,-0.49559974670410156,2.803610324859619
1793633676525,-0.18855181336402893,-0.016511598601937294,0.09054747968912125,-8.578424453735352,-0.4668693244457245,2.810792922973633
1793634675825,-0.18695391714572906,-0.02183792181313038,0.08948221802711487,-8.556877136230469,-0.4572925269603729,2.810792922973633
1793635674925,-0.18375812470912933,-0.02556634694337845,0.08894958347082138,-8.604761123657227,-0.45489832758903503,2.7892448902130127
1793636674312,-0.1848233938217163,-0.026631612330675125,0.08202536404132843,-8.645462036132812,-0.4668693244457245,2.7724854946136475
1793637720700,-0.18642129004001617,-0.02822950854897499,0.0788295716047287,-8.671798706054688,-0.4908113479614258,2.760514497756958
1793638672762,-0.18855181336402893,-0.030360037460923195,0.07510114461183548,-8.71489429473877,-0.5027823448181152,2.7533318996429443
1793639672087,-0.19174760580062866,-0.03462109714746475,0.07616641372442245,-8.815450668334961,-0.45250412821769714,2.7461493015289307
1793640671262,-0.19281287491321564,-0.03888215497136116,0.07936220616102219,-8.832210540771484,-0.45489832758903503,2.75812029838562
1793641670437,-0.19547604024410248,-0.0415453165769577,0.08096010237932205,-8.880094528198242,-0.4429273307323456,2.7509377002716064
1793642717100,-0.19228023290634155,-0.04367584362626076,0.08042746782302856,-8.918401718139648,-0.42856210470199585,2.765302896499634
1793643669112,-0.19121497869491577,-0.044741109013557434,0.07456851750612259,-8.949525833129883,-0.4189853072166443,2.7964274883270264
1793644668337,-0.18748654425144196,-0.04953479766845703,0.07297061383724213,-8.995016098022461,-0.4189853072166443,2.8203697204589844
1793645667500,-0.1896170824766159,-0.05379585549235344,0.07510114461183548,-9.066842079162598,-0.3998316824436188,2.7772738933563232
1793646666662,-0.1906823366880417,-0.05379585549235344,0.0788295716047287,-9.102754592895508,-0.3878606855869293,2.8179755210876465
1793647713362,-0.19547604024410248,-0.05326322466135025,0.08042746782302856,-9.14345645904541,-0.3471592366695404,2.806004524230957
1793648665025,-0.19600866734981537,-0.05326322466135025,0.0788295716047287,-9.167398452758789,-0.33518823981285095,2.7772738933563232
1793649664437,-0.1949433982372284,-0.06072007492184639,0.07190535217523575,-9.174580574035645,-0.37828385829925537,2.7772738933563232
1793650663637,-0.1906823366880417,-0.06711166352033615,0.06657902896404266,-9.222464561462402,-0.38307228684425354,2.8155813217163086
1793651662875,-0.18801918625831604,-0.0692421942949295,0.062317971140146255,-9.23682975769043,-0.3280056416988373,2.849100112915039
1793652709525,-0.18855181336402893,-0.0692421942949295,0.06338323652744293,-9.222464561462402,-0.26575639843940735,2.8419175148010254
1793653661387,-0.18695391714572906,-0.07084009051322937,0.06444849818944931,-9.208099365234375,-0.24181437492370605,2.8347349166870117
1793654660725,-0.18695391714572906,-0.0740358829498291,0.06604639440774918,-9.205705642700195,-0.23942017555236816,2.849100112915039
1793655684600,-0.18642129004001617,-0.07989483326673508,0.0692421942949295,-9.191340446472168,-0.18914192914962769,2.873042106628418
1793656659175,-0.18908444046974182,-0.07936220616102219,0.07243798673152924,-9.148244857788086,-0.16759411990642548,2.9017724990844727
1793657705662,-0.18855181336402893,-0.07829693704843521,0.07456851750612259,-9.157821655273438,-0.16519992053508759,2.894589900970459
1793658657625,-0.18801918625831604,-0.07723167538642883,0.07243798673152924,-9.17697525024414,-0.1628057211637497,2.8778305053710938
1793659656725,-0.18748654425144196,-0.07829693704843521,0.0697748214006424,-9.172186851501465,-0.15083470940589905,2.8634653091430664
1793660656062,-0.18748654425144196,-0.07989483326673508,0.06657902896404266,-9.119514465332031,-0.12210428714752197,2.853888511657715
1793661655287,-0.18748654425144196,-0.07989483326673508,0.06764429807662964,-9.095572471618652,-0.08379705995321274,2.8419175148010254
1793662701875,-0.18429075181484222,-0.08042746782302856,0.06711166352033615,-9.097966194152832,-0.09576807171106339,2.8347349166870117
1793663653700,-0.18216022849082947,-0.0836232602596283,0.06604639440774918,-9.090784072875977,-0.10055647045373917,2.853888511657715
1793664653225,-0.1763012707233429,-0.08149272948503494,0.06391587108373642,-9.071630477905273,-0.08619125932455063,2.8658595085144043
1793665652337,-0.17523600161075592,-0.08255799859762192,0.06870955973863602,-9.047688484191895,-0.06703764945268631,2.832340717315674
1793666651575,-0.17576864361763,-0.08628642559051514,0.07350324839353561,-9.05487060546875,-0.06464345008134842,2.832340717315674
1793667698087,-0.17896443605422974,-0.09374327212572098,0.0788295716047287,-9.009381294250488,-0.07422025501728058,2.803610324859619
1793668649887,-0.17470337450504303,-0.09800433367490768,0.07563377916812897,-8.98543930053711,-0.06464345008134842,2.8012161254882812
1793669649237,-0.16884441673755646,-0.0926780104637146,0.0697748214006424,-8.973467826843262,-0.05746084079146385,2.808398723602295
1793670648475,-0.16777916252613068,-0.0836232602596283,0.06604639440774918,-8.959102630615234,-0.05985504388809204,2.803610324859619
1793671647787,-0.1672465205192566,-0.08096010237932205,0.06711166352033615,-8.920795440673828,-0.026336219161748886,2.784456491470337
1793672694212,-0.1720402091741562,-0.08575379103422165,0.07243798673152924,-8.918401718139648,-0.011971008963882923,2.779668092727661
1793673646125,-0.16831178963184357,-0.09534116834402084,0.0788295716047287,-8.923190116882324,-0.023942017927765846,2.810792922973633
1793674645325,-0.16564862430095673,-0.0974716991186142,0.08096010237932205,-8.908824920654297,-0.023942017927765846,2.832340717315674
1793675644625,-0.15925703942775726,-0.09587380290031433,0.08202536404132843,-8.889671325683594,0.002394201699644327,2.8203697204589844
1793676652325,-0.15552861988544464,-0.09321064502000809,0.07723167538642883,-8.923190116882324,0.019153613597154617,2.8012161254882812
1793677690475,-0.15446335077285767,-0.09587380290031433,0.07563377916812897,-8.87291145324707,0.031124621629714966,2.7916390895843506
1793678642462,-0.15073493123054504,-0.10120012611150742,0.07723167538642883,-8.877699851989746,0.05746084079146385,2.782062292098999
1793679641625,-0.15073493123054504,-0.10333065688610077,0.0830906331539154,-8.884882926940918,0.05506663769483566,2.8012161254882812
1793680640950,-0.14700649678707123,-0.1017327606678009,0.08681905269622803,-8.877699851989746,0.035913024097681046,2.827552318572998
1793681640125,-0.1443433314561844,-0.10333065688610077,0.09108011424541473,-8.858546257019043,0.031124621629714966,2.82515811920166
1793682686712,-0.14168018102645874,-0.1017327606678009,0.087884321808815,-8.858546257019043,0.06703764945268631,2.832340717315674
1793683638675,-0.1438107043504715,-0.1022653877735138,0.08681905269622803,-8.884882926940918,0.10055647045373917,2.7940332889556885
1793684637775,-0.14487597346305847,-0.1022653877735138,0.08681905269622803,-8.899248123168945,0.0933738648891449,2.82515811920166
1793685637087,-0.14114753901958466,-0.10546118766069412,0.0884169489145279,-8.904036521911621,0.08858546614646912,2.868253707885742
1793686636287,-0.13688649237155914,-0.11025487631559372,0.08522115647792816,-8.904036521911621,0.13407529890537262,2.8586769104003906
1793687682875,-0.13156016170978546,-0.11238539963960648,0.08042746782302856,-8.904036521911621,0.10055647045373917,2.829946517944336
1793688634825,-0.12729910016059875,-0.11345066875219345,0.08096010237932205,-8.89685344696045,0.10534487664699554,2.851494312286377
1793689634150,-0.12197278439998627,-0.11238539963960648,0.08415589481592178,-8.892065048217773,0.12210428714752197,2.8610711097717285
1793690633337,-0.11664646118879318,-0.11025487631559372,0.09214537590742111,-8.884882926940918,0.13168109953403473,2.851494312286377
1793691632425,-0.11664646118879318,-0.11771172285079956,0.09427590668201447,-8.877699851989746,0.12928690016269684,2.8419175148010254
1793692686625,-0.11504856497049332,-0.12676647305488586,0.09374327212572098,-8.877699851989746,0.15801730751991272,2.868253707885742
1793693631050,-0.11238539963960648,-0.13528859615325928,0.09001485258340836,-8.87051773071289,0.1388636976480484,2.8634653091430664
1793694630200,-0.10705908387899399,-0.13156016170978546,0.087884321808815,-8.820239067077637,0.13407529890537262,2.829946517944336
1793695629475,-0.10599381476640701,-0.12463594228029251,0.09054747968912125,-8.798691749572754,0.14365209639072418,2.8203697204589844
1793696628800,-0.10333065688610077,-0.1203748881816864,0.0926780104637146,-8.808268547058105,0.15322890877723694,2.827552318572998
1793697675275,-0.10066749155521393,-0.1203748881816864,0.09001485258340836,-8.808268547058105,0.14844051003456116,2.786850690841675
1793698627275,-0.09534116834402084,-0.12250541895627975,0.09161274880170822,-8.784326553344727,0.1604115217924118,2.7940332889556885
1793699626412,-0.09161274880170822,-0.12357068061828613,0.09321064502000809,-8.753201484680176,0.1628057211637497,2.7988219261169434
1793700625587,-0.08894958347082138,-0.12463594228029251,0.09374327212572098,-8.722076416015625,0.15322890877723694,2.810792922973633
1793701624862,-0.087884321808815,-0.1257012039422989,0.09161274880170822,-8.71489429473877,0.15562310814857483,2.8179755210876465
1793702671475,-0.08628642559051514,-0.12729910016059875,0.09214537590742111,-8.743624687194824,0.18914192914962769,2.7940332889556885
1793703623462,-0.08415589481592178,-0.12836436927318573,0.09214537590742111,-8.7268648147583,0.2082955539226532,2.7964274883270264
1793704623250,-0.08096010237932205,-0.1294296383857727,0.09001485258340836,-8.71489429473877,0.16998831927776337,2.806004524230957
1793705622037,-0.07723167538642883,-0.13156016170978546,0.087884321808815,-8.705317497253418,0.1388636976480484,2.8131871223449707
1793706621200,-0.07297061383724213,-0.1294296383857727,0.09214537590742111,-8.700529098510742,0.1364694982767105,2.7940332889556885
1793707667750,-0.06817692518234253,-0.12889699637889862,0.09480854123830795,-8.707711219787598,0.15562310814857483,2.7533318996429443
1793708619587,-0.062317971140146255,-0.12410331517457962,0.09853696823120117,-8.734047889709473,0.13168109953403473,2.779668092727661
1793709618950,-0.05965480953454971,-0.1257012039422989,0.09534116834402084,-8.741230010986328,0.12449848651885986,2.7724854946136475
1793710618062,-0.058589547872543335,-0.12623384594917297,0.0974716991186142,-8.753201484680176,0.1149216815829277,2.7724854946136475
1793711617387,-0.05805691331624985,-0.1294296383857727,0.09214537590742111,-8.774749755859375,0.10773907601833344,2.7700912952423096
1793712663775,-0.05379585549235344,-0.12623384594917297,0.09001485258340836,-8.80587387084961,0.10773907601833344,2.760514497756958
1793713615675,-0.047936901450157166,-0.12463594228029251,0.08415589481592178,-8.846575736999512,0.10773907601833344,2.7437551021575928
1793714614950,-0.04687163606286049,-0.1257012039422989,0.08735168725252151,-8.882488250732422,0.11252748221158981,2.75812029838562
1793715614262,-0.04580637440085411,-0.12889699637889862,0.0926780104637146,-8.9064302444458,0.08140286058187485,2.7700912952423096
1793716613462,-0.0463390052318573,-0.12729910016059875,0.09853696823120117,-8.927978515625,0.07422025501728058,2.779668092727661
1793717659987,-0.04527373984456062,-0.12250541895627975,0.09534116834402084,-8.947132110595703,0.08619125932455063,2.782062292098999
1793718611975,-0.04367584362626076,-0.1203748881816864,0.09214537590742111,-8.954314231872559,0.06464345008134842,2.7724854946136475
1793719611350,-0.03941478580236435,-0.11930961906909943,0.09054747968912125,-9.011775016784668,0.0454898327589035,2.784456491470337
1793720610325,-0.03515372797846794,-0.12144014984369278,0.09161274880170822,-9.050082206726074,0.019153613597154617,2.7533318996429443
1793721609750,-0.029294773936271667,-0.11717909574508667,0.09054747968912125,-9.0859956741333,0.016759412363171577,2.7557260990142822
1793722656262,-0.027696875855326653,-0.11185277253389359,0.08948221802711487,-9.126696586608887,0.021547814831137657,2.779668092727661
1793723607925,-0.022370554506778717,-0.10705908387899399,0.09161274880170822,-9.160215377807617,0.004788403399288654,2.7724854946136475
1793724607425,-0.020240025594830513,-0.10918960720300674,0.08735168725252151,-9.181763648986816,-0.038307227194309235,2.7533318996429443
1793725606637,-0.015978967770934105,-0.11238539963960648,0.087884321808815,-9.172186851501465,-0.043095629662275314,2.75812029838562
1793726605762,-0.01757686398923397,-0.11238539963960648,0.08628642559051514,-9.174580574035645,-0.035913024097681046,2.7676970958709717
1793727652337,-0.016511598601937294,-0.11025487631559372,0.08894958347082138,-9.181763648986816,-0.033518824726343155,2.7676970958709717
1793728604350,-0.015446335077285767,-0.11078750342130661,0.087884321808815,-9.186552047729492,-0.043095629662275314,2.7509377002716064
1793729603600,-0.013848437927663326,-0.10812434554100037,0.09108011424541473,-9.208099365234375,-0.033518824726343155,2.7126305103302
1793730602912,-0.011185277253389359,-0.10066749155521393,0.0974716991186142,-9.220070838928223,-0.023942017927765846,2.7533318996429443
1793731602100,-0.013315806165337563,-0.09480854123830795,0.09480854123830795,-9.17936897277832,-0.040701430290937424,2.7533318996429443
1793732648525,-0.01065264455974102,-0.09108011424541473,0.087884321808815,-9.133879661560059,-0.0454898327589035,2.7437551021575928
1793733600600,-0.013315806165337563,-0.0926780104637146,0.08042746782302856,-9.11233139038086,-0.028730420395731926,2.7461493015289307
1793734621212,-0.010120012797415257,-0.08681905269622803,0.0830906331539154,-9.071630477905273,-0.031124621629714966,2.7317841053009033
1793735599012,-0.01065264455974102,-0.08575379103422165,0.08042746782302856,-9.062053680419922,-0.0071826050989329815,2.7269957065582275
1793736598125,-0.006924218963831663,-0.08042746782302856,0.08202536404132843,-9.050082206726074,-0.028730420395731926,2.717418909072876
1793737644950,-0.004261057823896408,-0.07829693704843521,0.08522115647792816,-9.028534889221191,-0.033518824726343155,2.7030537128448486
1793738596825,-0.003728425595909357,-0.07616641372442245,0.0884169489145279,-9.004592895507812,-0.028730420395731926,2.695871114730835
1793739596087,-0.005858954507857561,-0.07510114461183548,0.09054747968912125,-8.999804496765137,-0.05746084079146385,2.693476915359497
1793740595287,-0.004793690051883459,-0.07510114461183548,0.09001485258340836,-8.935160636901855,-0.040701430290937424,2.674323320388794
1793741594512,-0.002663161139935255,-0.07510114461183548,0.09321064502000809,-8.935160636901855,-0.043095629662275314,2.6647465229034424
1793742641012,0.002130528911948204,-0.0740358829498291,0.09108011424541473,-8.942343711853027,-0.07900865375995636,2.669534921646118
1793743593087,0.001597896683961153,-0.07297061383724213,0.08522115647792816,-8.947132110595703,-0.10773907601833344,2.669534921646118
1793744592200,0.001065264455974102,-0.07084009051322937,0.08149272948503494,-8.947132110595703,-0.10055647045373917,2.6575639247894287
1793745591475,-0.002663161139935255,-0.07137271761894226,0.0830906331539154,-8.944737434387207,-0.090979665517807,2.6647465229034424
1793746590712,-0.000532632227987051,-0.07030745595693588,0.08735168725252151,-8.949525833129883,-0.08858546614646912,2.676717519760132
1793747637362,-0.000532632227987051,-0.0649811327457428,0.08894958347082138,-8.939949035644531,-0.07422025501728058,2.671929121017456
1793748589237,0.002130528911948204,-0.061785340309143066,0.08894958347082138,-8.935160636901855,-0.07661445438861847,2.676717519760132
1793749588300,0.001597896683961153,-0.05699165165424347,0.08948221802711487,-8.939949035644531,-0.10295067727565765,2.695871114730835
1793750587650,0.004793690051883459,-0.05379585549235344,0.09108011424541473,-8.951920509338379,-0.1412578970193863,2.647987127304077
1793751586687,0.007456851191818714,-0.0511326938867569,0.09001485258340836,-8.93037223815918,-0.10055647045373917,2.674323320388794
1793752633412,0.009587380103766918,-0.0511326938867569,0.09108011424541473,-8.93037223815918,-0.11252748221158981,2.6886885166168213
1793753585400,0.007456851191818714,-0.05326322466135025,0.08894958347082138,-8.939949035644531,-0.1364694982767105,2.671929121017456
1793754584662,0.003728425595909357,-0.04953479766845703,0.08735168725252151,-8.932766914367676,-0.14365209639072418,2.6384103298187256
1793755588137,0.002663161139935255,-0.04314321279525757,0.08628642559051514,-8.858546257019043,-0.10534487664699554,2.647987127304077
1793756583137,0.004793690051883459,-0.03568635880947113,0.08575379103422165,-8.884882926940918,-0.10534487664699554,2.652775526046753
1793757629575,0.004261057823896408,-0.0324905663728714,0.0884169489145279,-8.889671325683594,-0.11252748221158981,2.650381326675415
1793758581412,0.005858954507857561,-0.030360037460923195,0.09054747968912125,-8.882488250732422,-0.13168109953403473,2.647987127304077
1793759580775,0.004793690051883459,-0.02556634694337845,0.09214537590742111,-8.87291145324707,-0.14604631066322327,2.6455929279327393
1793760579937,0.011717909015715122,-0.023435818031430244,0.09480854123830795,-8.884882926940918,-0.13407529890537262,2.6431987285614014
1793761579225,0.011185277253389359,-0.020240025594830513,0.0926780104637146,-8.87051773071289,-0.1388636976480484,2.612074136734009
1793762625637,0.01225054170936346,-0.01810949668288231,0.09214537590742111,-8.820239067077637,-0.1412578970193863,2.5929205417633057
1793763577825,0.006391586735844612,-0.013315806165337563,0.08735168725252151,-8.786720275878906,-0.13168109953403473,2.58813214302063
1793764576950,0.003728425595909357,-0.01225054170936346,0.08468852937221527,-8.78193187713623,-0.12210428714752197,2.5905263423919678
1793765576187,0.0,-0.011717909015715122,0.08628642559051514,-8.789114952087402,-0.1173158809542656,2.6024973392486572
1793766575350,0.002130528911948204,-0.013315806165337563,0.09001485258340836,-8.765172958374023,-0.12210428714752197,2.6024973392486572
1793767621837,0.004793690051883459,-0.011717909015715122,0.0926780104637146,-8.753201484680176,-0.1149216815829277,2.5785553455352783
1793768574037,0.006924218963831663,-0.011185277253389359,0.08681905269622803,-8.729259490966797,-0.12210428714752197,2.561795949935913
1793769573150,0.006391586735844612,-0.007989483885467052,0.07936220616102219,-8.69334602355957,-0.12210428714752197,2.542642116546631
1793770572312,0.01065264455974102,-0.006391586735844612,0.07616641372442245,-8.662221908569336,-0.10295067727565765,2.5282769203186035
1793771571725,0.010120012797415257,-0.005858954507857561,0.07989483326673508,-8.695740699768066,-0.09816227108240128,2.537853717803955
1793772618025,0.009054748341441154,-0.005858954507857561,0.08255799859762192,-8.698134422302246,-0.10055647045373917,2.497152328491211
1793773570025,0.002663161139935255,-0.002663161139935255,0.08522115647792816,-8.683769226074219,-0.1604115217924118,2.494758129119873
1793774569400,0.002663161139935255,-0.001597896683961153,0.0884169489145279,-8.662221908569336,-0.19632454216480255,2.5091233253479004
1793775568400,0.006924218963831663,-0.001597896683961153,0.08415589481592178,-8.647856712341309,-0.181959331035614,2.5019407272338867
1793776567712,0.009587380103766918,0.0,0.07829693704843521,-8.652645111083984,-0.16519992053508759,2.451662540435791
1793777614387,0.011185277253389359,0.002663161139935255,0.07456851750612259,-8.643068313598633,-0.2106897532939911,2.470816135406494
1793778566287,0.006924218963831663,0.007989483885467052,0.07829693704843521,-8.669404029846191,-0.1867477297782898,2.432508945465088
1793779565425,0.00532632227987051,0.006924218963831663,0.07829693704843521,-8.667010307312012,-0.17956513166427612,2.408566951751709
1793780564650,0.006391586735844612,0.008522115647792816,0.07669904083013535,-8.650250434875488,-0.18914192914962769,2.3965959548950195
1793781564062,0.006924218963831663,0.006924218963831663,0.07456851750612259,-8.664615631103516,-0.1843535304069519,2.3726539611816406
1793782610525,0.006391586735844612,0.008522115647792816,0.07297061383724213,-8.698134422302246,-0.1604115217924118,2.3702597618103027
1793783562625,0.003728425595909357,0.01065264455974102,0.0692421942949295,-8.69095230102539,-0.14844051003456116,2.4013843536376953
1793784561612,0.003728425595909357,0.012783173471689224,0.0692421942949295,-8.700529098510742,-0.14844051003456116,2.408566951751709
1793785560762,0.002130528911948204,0.01225054170936346,0.06764429807662964,-8.729259490966797,-0.1628057211637497,2.387019157409668
1793786560175,0.001065264455974102,0.01065264455974102,0.06870955973863602,-8.757989883422852,-0.17477671802043915,2.3582887649536133
1793787606437,0.003728425595909357,0.006391586735844612,0.06870955973863602,-8.755595207214355,-0.1843535304069519,2.3558945655822754
1793788558500,0.003195793367922306,0.007456851191818714,0.06604639440774918,-8.772355079650879,-0.181959331035614,2.3918075561523438
1793789557637,0.003728425595909357,0.011717909015715122,0.06125270947813988,-8.753201484680176,-0.1843535304069519,2.3942017555236816
1793790557187,-0.001597896683961153,0.015446335077285767,0.06125270947813988,-8.755595207214355,-0.181959331035614,2.382230758666992
1793791556237,0.001065264455974102,0.015446335077285767,0.06764429807662964,-8.791508674621582,-0.16519992053508759,2.3750481605529785
1793792602950,0.0,0.014381070621311665,0.07084009051322937,-8.789114952087402,-0.10534487664699554,2.367865562438965
1793793554762,0.002130528911948204,0.015978967770934105,0.06817692518234253,-8.757989883422852,-0.14365209639072418,2.382230758666992
1793794554112,-0.001065264455974102,0.019707392901182175,0.062317971140146255,-8.777143478393555,-0.1843535304069519,2.3726539611816406
1793795553400,-0.000532632227987051,0.018642129376530647,0.05965480953454971,-8.789114952087402,-0.19632454216480255,2.3487119674682617
1793796552600,0.0,0.016511598601937294,0.0601874440908432,-8.7699613571167,-0.17956513166427612,2.3271641731262207
1793797599237,0.003195793367922306,0.014381070621311665,0.06285060197114944,-8.729259490966797,-0.18914192914962769,2.3343467712402344
1793798551037,0.003195793367922306,0.01757686398923397,0.06125270947813988,-8.741230010986328,-0.19871874153614044,2.3487119674682617
1793799550300,0.001065264455974102,0.019707392901182175,0.05965480953454971,-8.734047889709473,-0.15562310814857483,2.3558945655822754
1793800549587,-0.003728425595909357,0.022370554506778717,0.055393751710653305,-8.7268648147583,-0.15083470940589905,2.319981575012207
1793801548800,-0.005858954507857561,0.02503371611237526,0.05379585549235344,-8.736441612243652,-0.17238251864910126,2.2816741466522217
1793802595412,-0.00532632227987051,0.026098979637026787,0.05592638626694679,-8.755595207214355,-0.1843535304069519,2.2912509441375732
1793803547287,-0.004793690051883459,0.023435818031430244,0.05805691331624985,-8.71728801727295,-0.18914192914962769,2.27209734916687
1793804546400,-0.002130528911948204,0.023435818031430244,0.06125270947813988,-8.71489429473877,-0.1604115217924118,2.2816741466522217
1793805545750,-0.001597896683961153,0.02183792181313038,0.05699165165424347,-8.707711219787598,-0.16519992053508759,2.2625205516815186
1793806544937,0.0,0.02503371611237526,0.05273059383034706,-8.695740699768066,-0.181959331035614,2.233790159225464
1793807591387,0.0,0.023968450725078583,0.04580637440085411,-8.674192428588867,-0.19153614342212677,2.2146365642547607
1793808543350,0.002663161139935255,0.026098979637026787,0.04900216683745384,-8.631096839904785,-0.2082955539226532,2.2170307636260986
1793809542637,0.001597896683961153,0.02822950854897499,0.04900216683745384,-8.628703117370605,-0.2106897532939911,2.209848165512085
1793810541875,-0.001597896683961153,0.030360037460923195,0.05060006305575371,-8.628703117370605,-0.21787235140800476,2.2146365642547607
1793811541250,-0.006924218963831663,0.03302319720387459,0.05006743222475052,-8.604761123657227,-0.21547815203666687,2.205059766769409
1793812587837,-0.006924218963831663,0.03142530098557472,0.052197959274053574,-8.576030731201172,-0.19393034279346466,2.183511972427368
1793813551762,-0.005858954507857561,0.027164245024323463,0.04900216683745384,-8.59997272491455,-0.16759411990642548,2.205059766769409
1793814538887,-0.00532632227987051,0.02503371611237526,0.04527373984456062,-8.611943244934082,-0.1604115217924118,2.1930887699127197
1793815537925,-0.004261057823896408,0.02503371611237526,0.047404270619153976,-8.621520042419434,-0.1867477297782898,2.1739351749420166
1793816537387,-0.002130528911948204,0.029827404767274857,0.054861120879650116,-8.595184326171875,-0.2106897532939911,2.1763293743133545
1793817583850,0.001597896683961153,0.02876214124262333,0.05699165165424347,-8.564059257507324,-0.2082955539226532,2.185906171798706
1793818536075,-0.001065264455974102,0.029294773936271667,0.054861120879650116,-8.588001251220703,-0.181959331035614,2.1739351749420166
1793819535200,-0.006391586735844612,0.02556634694337845,0.051665328443050385,-8.552088737487793,-0.24181437492370605,2.1595699787139893
1793820534287,-0.008522115647792816,0.027164245024323463,0.044741109013557434,-8.571242332458496,-0.2322375625371933,2.1332337856292725
1793821533725,-0.009054748341441154,0.023435818031430244,0.04207794740796089,-8.561665534973145,-0.2059013545513153,2.1332337856292725
1793822580075,-0.001065264455974102,0.02450108341872692,0.04261057823896408,-8.556877136230469,-0.19632454216480255,2.140416383743286
1793823532050,0.003195793367922306,0.02077265828847885,0.047936901450157166,-8.592789649963379,-0.21547815203666687,2.126051187515259
1793824531237,0.003195793367922306,0.022903187200427055,0.0511326938867569,-8.578424453735352,-0.20111294090747833,2.1116859912872314
1793825530487,-0.002663161139935255,0.02503371611237526,0.0511326938867569,-8.578424453735352,-0.19871874153614044,2.0925323963165283
1793826529837,-0.008522115647792816,0.029827404767274857,0.055393751710653305,-8.585607528686523,-0.17956513166427612,2.1092917919158936
1793827576275,-0.00532632227987051,0.029827404767274857,0.05752428248524666,-8.571242332458496,-0.19632454216480255,2.1164743900299072
1793828528100,0.0,0.02876214124262333,0.05699165165424347,-8.540117263793945,-0.23942017555236816,2.10210919380188
1793829527500,0.002130528911948204,0.02503371611237526,0.05060006305575371,-8.542511940002441,-0.18914192914962769,2.121262788772583
1793830526750,0.0,0.023968450725078583,0.04580637440085411,-8.571242332458496,-0.181959331035614,2.1140801906585693
1793831525950,-0.003195793367922306,0.022370554506778717,0.047404270619153976,-8.585607528686523,-0.20111294090747833,2.1116859912872314
1793832572750,-0.007456851191818714,0.02183792181313038,0.05006743222475052,-8.580819129943848,-0.21787235140800476,2.118868589401245
1793833524487,-0.006924218963831663,0.02130528911948204,0.05326322466135025,-8.56884765625,-0.21787235140800476,2.1164743900299072
1793834523600,-0.004793690051883459,0.02130528911948204,0.054861120879650116,-8.56884765625,-0.2059013545513153,2.080561399459839
1793835522950,-0.004793690051883459,0.023968450725078583,0.05805691331624985,-8.611943244934082,-0.22266076505184174,2.075773000717163
1793836522125,-0.00532632227987051,0.027696875855326653,0.05752428248524666,-8.597578048706055,-0.22744916379451752,2.099714994430542
1793837568850,-0.009054748341441154,0.026098979637026787,0.05432849004864693,-8.5903959274292,-0.2346317619085312,2.0853497982025146
1793838520725,-0.003195793367922306,0.019174760207533836,0.047936901450157166,-8.607154846191406,-0.24420857429504395,2.0661959648132324
1793839519850,-0.002130528911948204,0.013315806165337563,0.04207794740796089,-8.635885238647461,-0.24899697303771973,2.0901381969451904
1793840519287,-0.001065264455974102,0.007456851191818714,0.04314321279525757,-8.621520042419434,-0.21787235140800476,2.1068975925445557
1793841518637,-0.004261057823896408,0.00532632227987051,0.04527373984456062,-8.635885238647461,-0.22505496442317963,2.1045033931732178
1793842565125,-0.005858954507857561,0.001597896683961153,0.05006743222475052,-8.678980827331543,-0.22026655077934265,2.078167200088501
1793843517062,-0.005858954507857561,0.00532632227987051,0.04687163606286049,-8.710105895996094,-0.2106897532939911,2.0709846019744873
1793844516225,-0.003728425595909357,0.005858954507857561,0.04687163606286049,-8.71489429473877,-0.2082955539226532,2.10210919380188
1793845515437,-0.003728425595909357,0.006924218963831663,0.04900216683745384,-8.731653213500977,-0.2082955539226532,2.10210919380188
1793846514587,-0.003195793367922306,0.004793690051883459,0.048469532281160355,-8.736441612243652,-0.2346317619085312,2.097320795059204
1793847561137,-0.005858954507857561,0.005858954507857561,0.04314321279525757,-8.760384559631348,-0.23942017555236816,2.0925323963165283
1793848513112,-0.004793690051883459,0.001065264455974102,0.03462109714746475,-8.801085472106934,-0.24899697303771973,2.0925323963165283
1793849512312,-0.004793690051883459,0.0,0.03515372797846794,-8.83699893951416,-0.26096799969673157,2.10210919380188
1793850511612,-0.003728425595909357,-0.003728425595909357,0.0324905663728714,-8.813056945800781,-0.20111294090747833,2.142810583114624
1793851510912,-0.003195793367922306,-0.001597896683961153,0.034088462591171265,-8.801085472106934,-0.23702597618103027,2.1523873805999756
1793852557562,-0.002130528911948204,-0.003728425595909357,0.02822950854897499,-8.841787338256836,-0.23942017555236816,2.142810583114624
1793853509512,-0.001597896683961153,-0.003195793367922306,0.02556634694337845,-8.860940933227539,-0.22744916379451752,2.1475989818573
1793854508762,-0.000532632227987051,-0.00532632227987051,0.023435818031430244,-8.853757858276367,-0.22744916379451752,2.164358377456665
1793855507787,-0.001597896683961153,-0.006924218963831663,0.022903187200427055,-8.83939266204834,-0.24899697303771973,2.169146776199341
1793856507012,0.000532632227987051,-0.006924218963831663,0.02450108341872692,-8.868123054504395,-0.2346317619085312,2.1811177730560303
1793857553600,0.0,-0.005858954507857561,0.02183792181313038,-8.880094528198242,-0.22026655077934265,2.164358377456665
1793858505662,0.002663161139935255,-0.00532632227987051,0.020240025594830513,-8.887276649475098,-0.21308395266532898,2.164358377456665
1793859504987,0.001597896683961153,-0.009587380103766918,0.017044231295585632,-8.901641845703125,-0.21547815203666687,2.1739351749420166
1793860504112,0.001597896683961153,-0.012783173471689224,0.013848437927663326,-8.935160636901855,-0.2298433631658554,2.1787235736846924
1793861503325,-0.000532632227987051,-0.015978967770934105,0.011185277253389359,-8.973467826843262,-0.2106897532939911,2.169146776199341
1793862549725,0.001065264455974102,-0.018642129376530647,0.006391586735844612,-8.959102630615234,-0.19871874153614044,2.207453966140747
1793863501875,0.006391586735844612,-0.020240025594830513,0.006924218963831663,-8.975862503051758,-0.19871874153614044,2.2361843585968018
1793864501237,0.006391586735844612,-0.02130528911948204,0.004793690051883459,-8.995016098022461,-0.2106897532939911,2.233790159225464
1793865500350,0.002663161139935255,-0.019174760207533836,0.004793690051883459,-8.980650901794434,-0.22505496442317963,2.1954829692840576
1793866499600,-0.002130528911948204,-0.018642129376530647,0.001065264455974102,-8.987833023071289,-0.2537853717803955,2.2218191623687744
1793867545912,0.001597896683961153,-0.016511598601937294,0.001597896683961153,-9.057265281677246,-0.2298433631658554,2.205059766769409
1793868498087,0.006924218963831663,-0.017044231295585632,-0.000532632227987051,-9.059659004211426,-0.2082955539226532,2.231395959854126
1793869497237,0.012783173471689224,-0.016511598601937294,0.000532632227987051,-9.059659004211426,-0.18914192914962769,2.2577321529388428
1793870496637,0.017044231295585632,-0.020240025594830513,-0.002663161139935255,-9.095572471618652,-0.17956513166427612,2.2577321529388428
1793871514687,0.017044231295585632,-0.022903187200427055,-0.006924218963831663,-9.138668060302734,-0.2059013545513153,2.2625205516815186
1793872542450,0.014913702383637428,-0.023968450725078583,-0.009587380103766918,-9.126696586608887,-0.22026655077934265,2.2864625453948975
1793873494350,0.012783173471689224,-0.020240025594830513,-0.014913702383637428,-9.136273384094238,-0.20350714027881622,2.2864625453948975
1793874493587,0.016511598601937294,-0.019174760207533836,-0.016511598601937294,-9.172186851501465,-0.20350714027881622,2.2816741466522217
1793875492550,0.019707392901182175,-0.016511598601937294,-0.02183792181313038,-9.20091724395752,-0.21308395266532898,2.2912509441375732
1793876492137,0.02183792181313038,-0.016511598601937294,-0.02556634694337845,-9.17936897277832,-0.19871874153614044,2.317587375640869
1793877538337,0.022903187200427055,-0.013315806165337563,-0.026631612330675125,-9.215282440185547,-0.1843535304069519,2.293645143508911
1793878490512,0.02450108341872692,-0.014381070621311665,-0.027164245024323463,-9.241618156433105,-0.2059013545513153,2.298433542251587
1793879489600,0.02503371611237526,-0.016511598601937294,-0.02822950854897499,-9.270349502563477,-0.22266076505184174,2.324769973754883
1793880488950,0.027696875855326653,-0.018642129376530647,-0.026631612330675125,-9.28950309753418,-0.22026655077934265,2.341529369354248
1793881488200,0.02822950854897499,-0.02077265828847885,-0.02822950854897499,-9.296685218811035,-0.20350714027881622,2.3127989768981934
1793882534725,0.03302319720387459,-0.01810949668288231,-0.029294773936271667,-9.301473617553711,-0.21787235140800476,2.2912509441375732
1793883486712,0.03675162419676781,-0.01757686398923397,-0.03515372797846794,-9.337387084960938,-0.22266076505184174,2.3151931762695312
1793884485787,0.040480051189661026,-0.016511598601937294,-0.040480051189661026,-9.342175483703613,-0.21308395266532898,2.3127989768981934
1793885485012,0.041012682020664215,-0.016511598601937294,-0.04314321279525757,-9.334992408752441,-0.21547815203666687,2.319981575012207
1793886484375,0.03941478580236435,-0.019707392901182175,-0.0463390052318573,-9.342175483703613,-0.23702597618103027,2.3558945655822754
1793887547437,0.040480051189661026,-0.019707392901182175,-0.04900216683745384,-9.363722801208496,-0.2322375625371933,2.382230758666992
1793888482812,0.04261057823896408,-0.01757686398923397,-0.04580637440085411,-9.354146003723145,-0.2322375625371933,2.4013843536376953
1793889481975,0.04580637440085411,-0.008522115647792816,-0.047404270619153976,-9.361329078674316,-0.2537853717803955,2.4133553504943848
1793890481137,0.04953479766845703,-0.007989483885467052,-0.04953479766845703,-9.38048267364502,-0.26336219906806946,2.403778553009033
1793891480487,0.04900216683745384,-0.006924218963831663,-0.055393751710653305,-9.394847869873047,-0.26096799969673157,2.387019157409668
1793892527062,0.047936901450157166,-0.008522115647792816,-0.054861120879650116,-9.373299598693848,-0.2753331959247589,2.4013843536376953
1793893478962,0.04900216683745384,-0.006924218963831663,-0.05805691331624985,-9.339780807495117,-0.2992752194404602,2.4013843536376953
1793894478262,0.0511326938867569,-0.007456851191818714,-0.0601874440908432,-9.342175483703613,-0.2944868206977844,2.3918075561523438
1793895477350,0.05432849004864693,-0.005858954507857561,-0.06604639440774918,-9.375694274902344,-0.3064578175544739,2.389413356781006
1793896476600,0.055393751710653305,-0.007456851191818714,-0.06817692518234253,-9.404424667358398,-0.3256114423274994,2.38462495803833
1793897523212,0.05965480953454971,-0.008522115647792816,-0.06711166352033615,-9.390059471130371,-0.3208230435848236,2.363077163696289
1793898475200,0.06125270947813988,-0.009054748341441154,-0.06338323652744293,-9.390059471130371,-0.36152446269989014,2.343923568725586
1793899482387,0.0649811327457428,-0.003195793367922306,-0.05965480953454971,-9.39245319366455,-0.36152446269989014,2.3750481605529785
1793900473787,0.06764429807662964,-0.000532632227987051,-0.06338323652744293,-9.368511199951172,-0.3758896589279175,2.3989901542663574
1793901472925,0.07137271761894226,-0.001065264455974102,-0.06444849818944931,-9.35893440246582,-0.40701428055763245,2.3989901542663574
1793902519287,0.07243798673152924,-0.002130528911948204,-0.06817692518234253,-9.385271072387695,-0.42616790533065796,2.389413356781006
1793903471425,0.07350324839353561,-0.001065264455974102,-0.07030745595693588,-9.361329078674316,-0.4141969084739685,2.4181437492370605
1793904470650,0.07297061383724213,0.001597896683961153,-0.07776430994272232,-9.409213066101074,-0.40701428055763245,2.4205379486083984
1793905469925,0.07243798673152924,0.002663161139935255,-0.07829693704843521,-9.399636268615723,-0.4189853072166443,2.4229321479797363
1793906468987,0.07350324839353561,0.004261057823896408,-0.07723167538642883,-9.375694274902344,-0.4357447028160095,2.427720546722412
1793907515662,0.07669904083013535,0.002663161139935255,-0.07510114461183548,-9.368511199951172,-0.4381389021873474,2.434903144836426
1793908467562,0.07669904083013535,0.002130528911948204,-0.0788295716047287,-9.351752281188965,-0.4118027091026306,2.4420857429504395
1793909466962,0.07669904083013535,0.001065264455974102,-0.07989483326673508,-9.346963882446289,-0.42616790533065796,2.410961151123047
1793910466162,0.08042746782302856,0.001597896683961153,-0.08202536404132843,-9.351752281188965,-0.4357447028160095,2.4157495498657227
1793911465237,0.08735168725252151,0.002663161139935255,-0.07456851750612259,-9.35654067993164,-0.4429273307323456,2.408566951751709
1793912511812,0.09214537590742111,0.002663161139935255,-0.07243798673152924,-9.363722801208496,-0.4572925269603729,2.403778553009033
1793913463737,0.09161274880170822,0.004793690051883459,-0.06817692518234253,-9.370905876159668,-0.47405195236206055,2.4636335372924805
1793914463250,0.09108011424541473,0.004261057823896408,-0.07563377916812897,-9.370905876159668,-0.507570743560791,2.4229321479797363
1793915462325,0.08948221802711487,0.007989483885467052,-0.0830906331539154,-9.344569206237793,-0.5363011956214905,2.4396915435791016
1793916461325,0.09321064502000809,0.008522115647792816,-0.08522115647792816,-9.334992408752441,-0.5315127968788147,2.451662540435791
1793917508137,0.09534116834402084,0.007989483885467052,-0.08735168725252151,-9.351752281188965,-0.5291185975074768,2.449268341064453
1793918459875,0.0974716991186142,0.004793690051883459,-0.08468852937221527,-9.373299598693848,-0.5602431893348694,2.454056739807129
1793919459150,0.09374327212572098,0.002663161139935255,-0.0884169489145279,-9.387664794921875,-0.5841852426528931,2.4444799423217773
1793920458337,0.09534116834402084,0.006391586735844612,-0.08522115647792816,-9.39245319366455,-0.6224924325942993,2.451662540435791
1793921457750,0.09534116834402084,0.006924218963831663,-0.08948221802711487,-9.402029991149902,-0.6416460871696472,2.4875755310058594
1793922504075,0.09906959533691406,0.011717909015715122,-0.08415589481592178,-9.418789863586426,-0.6344634294509888,2.5115175247192383
1793923456250,0.09960222989320755,0.01225054170936346,-0.08415589481592178,-9.437943458557129,-0.6153098344802856,2.494758129119873
1793924455375,0.10333065688610077,0.010120012797415257,-0.07989483326673508,-9.481039047241211,-0.6655880808830261,2.5043349266052246
1793925454812,0.10492855310440063,0.007989483885467052,-0.08255799859762192,-9.461885452270508,-0.6799532771110535,2.449268341064453
1793926454062,0.10546118766069412,0.006924218963831663,-0.08255799859762192,-9.488221168518066,-0.6799532771110535,2.4205379486083984
1793927500475,0.10333065688610077,0.01065264455974102,-0.07989483326673508,-9.516951560974121,-0.6847416758537292,2.425326347351074
1793928452250,0.10546118766069412,0.016511598601937294,-0.0836232602596283,-9.524134635925293,-0.6991068720817566,2.4444799423217773
1793929443325,0.10333065688610077,0.015446335077285767,-0.08415589481592178,-9.533711433410645,-0.7110779285430908,2.454056739807129
1793930450712,0.10812434554100037,0.014913702383637428,-0.07989483326673508,-9.528923034667969,-0.730231523513794,2.470816135406494
1793931450162,0.10759171098470688,0.008522115647792816,-0.07616641372442245,-9.543288230895996,-0.7613561749458313,2.4636335372924805
1793932496637,0.11185277253389359,0.013848437927663326,-0.07456851750612259,-9.555258750915527,-0.7637503743171692,2.473210334777832
1793933448562,0.11025487631559372,0.017044231295585632,-0.07616641372442245,-9.5624418258667,-0.7589619159698486,2.492363929748535
1793934447712,0.11025487631559372,0.01810949668288231,-0.0740358829498291,-9.579200744628906,-0.7972691655158997,2.4803929328918457
1793935447000,0.1155811995267868,0.015446335077285767,-0.0692421942949295,-9.612719535827637,-0.8164227604866028,2.516305923461914
1793936446350,0.11717909574508667,0.01757686398923397,-0.07030745595693588,-9.603142738342285,-0.8379706144332886,2.5258827209472656
1793937492737,0.1161138266324997,0.02077265828847885,-0.07084009051322937,-9.605537414550781,-0.849941611289978,2.537853717803955
1793938444675,0.1113201379776001,0.02450108341872692,-0.07350324839353561,-9.634267807006836,-0.849941611289978,2.5546133518218994
1793939443937,0.10812434554100037,0.02450108341872692,-0.06604639440774918,-9.672574996948242,-0.849941611289978,2.5785553455352783
1793940443275,0.10918960720300674,0.026098979637026787,-0.06125270947813988,-9.653421401977539,-0.849941611289978,2.5905263423919678
1793941442725,0.11025487631559372,0.023435818031430244,-0.05699165165424347,-9.658209800720215,-0.8786720037460327,2.537853717803955
1793942489075,0.11185277253389359,0.02130528911948204,-0.059122178703546524,-9.674968719482422,-0.8810662031173706,2.52109432220459
1793943441025,0.11291803419589996,0.01757686398923397,-0.05432849004864693,-9.679757118225098,-0.8738836050033569,2.542642116546631
1793944440150,0.11345066875219345,0.01810949668288231,-0.05006743222475052,-9.670180320739746,-0.8738836050033569,2.583343744277954
1793945439600,0.1161138266324997,0.02077265828847885,-0.04367584362626076,-9.715670585632324,-0.8738836050033569,2.6024973392486572
1793946438712,0.11345066875219345,0.023968450725078583,-0.04367584362626076,-9.667786598205566,-0.8786720037460327,2.559401750564575
1793947485225,0.1161138266324997,0.027164245024323463,-0.0415453165769577,-9.660603523254395,-0.9002198576927185,2.5689785480499268
1793948437175,0.1155811995267868,0.026631612330675125,-0.04420847445726395,-9.672574996948242,-0.9241618514060974,2.5785553455352783
1793949436450,0.11398330330848694,0.026631612330675125,-0.0463390052318573,-9.677363395690918,-0.9481039047241211,2.5689785480499268
1793950446000,0.10865698009729385,0.02822950854897499,-0.04687163606286049,-9.66539192199707,-0.9624691009521484,2.566584348678589
1793951434875,0.10599381476640701,0.026631612330675125,-0.0415453165769577,-9.68933391571045,-0.9888052940368652,2.559401750564575
1793952481387,0.11025487631559372,0.026631612330675125,-0.03142530098557472,-9.691728591918945,-1.0079588890075684,2.5570075511932373
1793953433262,0.11025487631559372,0.026631612330675125,-0.022903187200427055,-9.682151794433594,-0.9983820915222168,2.5474305152893066
1793954432475,0.10918960720300674,0.03195793554186821,-0.015978967770934105,-9.684545516967773,-0.9888052940368652,2.5258827209472656
1793955431887,0.10705908387899399,0.03195793554186821,-0.017044231295585632,-9.718064308166504,-1.0199298858642578,2.499546527862549
1793956431250,0.10546118766069412,0.029827404767274857,-0.019174760207533836,-9.758766174316406,-1.01753568649292,2.5115175247192383
1793957477425,0.10439591854810715,0.02503371611237526,-0.019174760207533836,-9.770737648010254,-0.9840168952941895,2.5306711196899414
1793958429512,0.10120012611150742,0.02130528911948204,-0.015978967770934105,-9.787496566772461,-0.9983820915222168,2.535459518432617
1793959428762,0.10120012611150742,0.01757686398923397,-0.007456851191818714,-9.806650161743164,-1.0247182846069336,2.518700122833252
1793960428125,0.10066749155521393,0.016511598601937294,-0.002130528911948204,-9.828198432922363,-1.0127472877502441,2.492363929748535
1793961427300,0.10066749155521393,0.01810949668288231,-0.001065264455974102,-9.873687744140625,-1.01753568649292,2.4875755310058594
1793962473762,0.09960222989320755,0.02077265828847885,-0.003728425595909357,-9.926360130310059,-1.0462661981582642,2.52109432220459
1793963425750,0.09321064502000809,0.017044231295585632,-0.002130528911948204,-9.940725326538086,-1.0390836000442505,2.542642116546631
1793964424975,0.08948221802711487,0.011717909015715122,-0.000532632227987051,-9.96945571899414,-1.0414777994155884,2.5474305152893066
1793965424225,0.09108011424541473,0.01065264455974102,0.007989483885467052,-10.038887977600098,-1.070208191871643,2.5474305152893066
1793966423337,0.09800433367490768,0.016511598601937294,0.013315806165337563,-10.091560363769531,-1.048660397529602,2.559401750564575
1793967470025,0.0974716991186142,0.02503371611237526,0.02077265828847885,-10.093954086303711,-1.072602391242981,2.559401750564575
1793968421850,0.09161274880170822,0.02822950854897499,0.02556634694337845,-10.125079154968262,-1.0893617868423462,2.585737943649292
1793969421100,0.08415589481592178,0.029294773936271667,0.03142530098557472,-10.156203269958496,-1.1013327836990356,2.5785553455352783
1793970420350,0.0830906331539154,0.02822950854897499,0.03888215497136116,-10.180145263671875,-1.1037269830703735,2.5522189140319824
1793971419637,0.08202536404132843,0.030892670154571533,0.03675162419676781,-10.216058731079102,-1.0893617868423462,2.5761611461639404
1793972466200,0.08149272948503494,0.03568635880947113,0.03675162419676781,-10.24000072479248,-1.0821791887283325,2.5713727474212646
1793973417825,0.08096010237932205,0.03834952041506767,0.03941478580236435,-10.251972198486328,-1.0654197931289673,2.609679937362671
1793974417175,0.08415589481592178,0.03675162419676781,0.047936901450157166,-10.275914192199707,-1.0821791887283325,2.6024973392486572
1793975416462,0.08415589481592178,0.033555831760168076,0.051665328443050385,-10.29506778717041,-1.1013327836990356,2.5689785480499268
1793976415625,0.08042746782302856,0.034088462591171265,0.05432849004864693,-10.278307914733887,-1.072602391242981,2.585737943649292
1793977462175,0.07297061383724213,0.037816889584064484,0.05699165165424347,-10.309432983398438,-1.05105459690094,2.5905263423919678
1793978414512,0.06817692518234253,0.040480051189661026,0.059122178703546524,-10.345345497131348,-1.0414777994155884,2.58813214302063
1793979413462,0.06817692518234253,0.04261057823896408,0.0649811327457428,-10.362105369567871,-1.0462661981582642,2.585737943649292
1793980412687,0.06870955973863602,0.044741109013557434,0.07190535217523575,-10.371682167053223,-1.0414777994155884,2.5785553455352783
1793981411900,0.0692421942949295,0.04687163606286049,0.07936220616102219,-10.371682167053223,-1.01753568649292,2.5713727474212646
1793982458525,0.0649811327457428,0.04900216683745384,0.08096010237932205,-10.319009780883789,-1.072602391242981,2.585737943649292
1793983410412,0.06125270947813988,0.0511326938867569,0.08468852937221527,-10.32858657836914,-1.0654197931289673,2.580949544906616
1793984409662,0.05699165165424347,0.05592638626694679,0.0884169489145279,-10.350133895874023,-1.0869675874710083,2.561795949935913
1793985408925,0.051665328443050385,0.05965480953454971,0.0884169489145279,-10.362105369567871,-1.1037269830703735,2.5546133518218994
1793986408250,0.05326322466135025,0.06072007492184639,0.0884169489145279,-10.357316970825195,-1.1013327836990356,2.559401750564575
1793987454687,0.052197959274053574,0.0601874440908432,0.08948221802711487,-10.3549222946167,-1.1252747774124146,2.561795949935913
1793988406525,0.05326322466135025,0.06072007492184639,0.09640643745660782,-10.3549222946167,-1.1300631761550903,2.5282769203186035
1793989405950,0.051665328443050385,0.06125270947813988,0.10386328399181366,-10.371682167053223,-1.137245774269104,2.537853717803955
1793990405175,0.05060006305575371,0.062317971140146255,0.10599381476640701,-10.393229484558105,-1.139639973640442,2.5450363159179688
1793991404262,0.048469532281160355,0.0692421942949295,0.10759171098470688,-10.407594680786133,-1.1180921792984009,2.540247917175293
1793992450800,0.040480051189661026,0.07669904083013535,0.1017327606678009,-10.400412559509277,-1.0582371950149536,2.5522189140319824
1793993402750,0.03568635880947113,0.08042746782302856,0.1065264493227005,-10.38604736328125,-1.0414777994155884,2.5761611461639404
1793994401962,0.03462109714746475,0.07989483326673508,0.1113201379776001,-10.390835762023926,-1.0319008827209473,2.559401750564575
1793995401325,0.03888215497136116,0.0788295716047287,0.1155811995267868,-10.381258964538574,-1.01753568649292,2.5282769203186035
1793996400550,0.037284258753061295,0.08042746782302856,0.11504856497049332,-10.359710693359375,-0.9911994934082031,2.513911724090576
1793997447162,0.03515372797846794,0.08415589481592178,0.11504856497049332,-10.340557098388672,-0.9528923034667969,2.535459518432617
1793998399150,0.02556634694337845,0.08575379103422165,0.11291803419589996,-10.35252857208252,-0.933738648891449,2.516305923461914
1793999398212,0.02183792181313038,0.09054747968912125,0.11025487631559372,-10.371682167053223,-0.933738648891449,2.5091233253479004
1794000397412,0.01810949668288231,0.09480854123830795,0.10492855310440063,-10.369287490844727,-0.9217676520347595,2.5067291259765625
1794001396737,0.02183792181313038,0.09693906456232071,0.10546118766069412,-10.3549222946167,-0.8858546614646912,2.5019407272338867
1794002443325,0.02450108341872692,0.09800433367490768,0.10705908387899399,-10.32858657836914,-0.8307880163192749,2.494758129119873
1794003395262,0.02503371611237526,0.0974716991186142,0.10812434554100037,-10.268731117248535,-0.7972691655158997,2.499546527862549
1794004394525,0.02130528911948204,0.09587380290031433,0.10492855310440063,-10.280702590942383,-0.790086567401886,2.5043349266052246
1794005393825,0.019707392901182175,0.09427590668201447,0.10120012611150742,-10.278307914733887,-0.7637503743171692,2.4803929328918457
1794006392937,0.02130528911948204,0.09480854123830795,0.10066749155521393,-10.251972198486328,-0.7422025203704834,2.454056739807129
1794007439725,0.022370554506778717,0.09480854123830795,0.09534116834402084,-10.22803020477295,-0.7422025203704834,2.454056739807129
1794008410275,0.02503371611237526,0.09321064502000809,0.09587380290031433,-10.244789123535156,-0.7469909191131592,2.4827871322631836
1794009390550,0.023435818031430244,0.09214537590742111,0.09054747968912125,-10.2376070022583,-0.7230489253997803,2.492363929748535
1794010389862,0.027164245024323463,0.09587380290031433,0.09161274880170822,-10.20648193359375,-0.7134721279144287,2.4851813316345215
1794011389250,0.026098979637026787,0.09906959533691406,0.087884321808815,-10.192116737365723,-0.7110779285430908,2.473210334777832
1794012435600,0.026098979637026787,0.10333065688610077,0.08468852937221527,-10.194510459899902,-0.6991068720817566,2.473210334777832
1794013387550,0.023968450725078583,0.10599381476640701,0.08042746782302856,-10.180145263671875,-0.6823474764823914,2.494758129119873
1794014386862,0.022370554506778717,0.10546118766069412,0.07616641372442245,-10.1753568649292,-0.6943184733390808,2.5282769203186035
1794015386275,0.023435818031430244,0.10066749155521393,0.07030745595693588,-10.189722061157227,-0.6823474764823914,2.518700122833252
1794016385450,0.02130528911948204,0.09906959533691406,0.0697748214006424,-10.196905136108398,-0.6775590777397156,2.494758129119873
1794017431812,0.023435818031430244,0.10066749155521393,0.06870955973863602,-10.192116737365723,-0.6847416758537292,2.4660277366638184
1794018383875,0.023968450725078583,0.10279802232980728,0.07137271761894226,-10.177751541137695,-0.6871358752250671,2.4420857429504395
1794019383012,0.027164245024323463,0.10386328399181366,0.07030745595693588,-10.156203269958496,-0.6368576288223267,2.4612393379211426
1794020382375,0.027696875855326653,0.10492855310440063,0.06817692518234253,-10.14902114868164,-0.6224924325942993,2.454056739807129
1794021381725,0.029827404767274857,0.10812434554100037,0.06338323652744293,-10.156203269958496,-0.646434485912323,2.451662540435791
1794022428162,0.02876214124262333,0.10865698009729385,0.06072007492184639,-10.165780067443848,-0.6607996821403503,2.451662540435791
1794023380062,0.02822950854897499,0.10759171098470688,0.061785340309143066,-10.165780067443848,-0.6320692300796509,2.454056739807129
1794024379387,0.027696875855326653,0.10439591854810715,0.05699165165424347,-10.139444351196289,-0.5626373887062073,2.477998733520508
1794025378487,0.029294773936271667,0.09853696823120117,0.055393751710653305,-10.129867553710938,-0.608127236366272,2.4660277366638184
1794026377825,0.02822950854897499,0.09960222989320755,0.04207794740796089,-10.120290756225586,-0.6057330369949341,2.47560453414917
1794027424287,0.02556634694337845,0.1022653877735138,0.041012682020664215,-10.096348762512207,-0.5793968439102173,2.4803929328918457
1794028376100,0.026631612330675125,0.10705908387899399,0.03675162419676781,-10.074800491333008,-0.5554547905921936,2.4803929328918457
1794029377075,0.03302319720387459,0.10546118766069412,0.04314321279525757,-10.089165687561035,-0.524330198764801,2.5043349266052246
1794030374775,0.037816889584064484,0.10386328399181366,0.04580637440085411,-10.103530883789062,-0.5051765441894531,2.4827871322631836
1794031373812,0.03675162419676781,0.10439591854810715,0.04687163606286049,-10.091560363769531,-0.5339069962501526,2.473210334777832
1794032420500,0.037284258753061295,0.10705908387899399,0.047936901450157166,-10.093954086303711,-0.5291185975074768,2.47560453414917
1794033372350,0.03994741663336754,0.10546118766069412,0.048469532281160355,-10.108319282531738,-0.5099649429321289,2.477998733520508
1794034371650,0.044741109013557434,0.10279802232980728,0.04527373984456062,-10.108319282531738,-0.5315127968788147,2.4684219360351562
1794035370975,0.04527373984456062,0.10066749155521393,0.0415453165769577,-10.105925559997559,-0.49799394607543945,2.470816135406494
1794036379812,0.04527373984456062,0.10333065688610077,0.03621899336576462,-10.144232749938965,-0.4908113479614258,2.454056739807129
1794037416737,0.04580637440085411,0.10439591854810715,0.03621899336576462,-10.170568466186523,-0.47884035110473633,2.449268341064453
1794038368487,0.0463390052318573,0.10546118766069412,0.03568635880947113,-10.170568466186523,-0.4668693244457245,2.456450939178467
1794039367837,0.0463390052318573,0.10705908387899399,0.03675162419676781,-10.163386344909668,-0.47165775299072266,2.470816135406494
1794040367200,0.04687163606286049,0.10918960720300674,0.029294773936271667,-10.18493366241455,-0.5171476006507874,2.4803929328918457
1794041366487,0.0511326938867569,0.10918960720300674,0.02450108341872692,-10.220847129821777,-0.47884035110473633,2.4612393379211426
1794042413150,0.05592638626694679,0.10705908387899399,0.016511598601937294,-10.242395401000977,-0.4644751250743866,2.4444799423217773
1794043364900,0.0601874440908432,0.1065264493227005,0.01810949668288231,-10.26154899597168,-0.48602294921875,2.434903144836426
1794044364100,0.06125270947813988,0.10759171098470688,0.014913702383637428,-10.283096313476562,-0.5267243981361389,2.427720546722412
1794045363550,0.062317971140146255,0.1065264493227005,0.013848437927663326,-10.266337394714355,-0.5482721924781799,2.425326347351074
1794046362737,0.06338323652744293,0.10865698009729385,0.006391586735844612,-10.314221382141113,-0.5339069962501526,2.4420857429504395
1794047409150,0.06338323652744293,0.10812434554100037,0.004261057823896408,-10.299856185913086,-0.524330198764801,2.451662540435791
1794048361125,0.06391587108373642,0.10865698009729385,0.003195793367922306,-10.278307914733887,-0.5339069962501526,2.4372973442077637
1794049360287,0.06551376730203629,0.10918960720300674,0.004793690051883459,-10.283096313476562,-0.5434837937355042,2.403778553009033
1794050359750,0.06444849818944931,0.1161138266324997,0.0,-10.299856185913086,-0.524330198764801,2.3798365592956543
1794051358850,0.06657902896404266,0.12303804606199265,-0.007456851191818714,-10.299856185913086,-0.5410895943641663,2.408566951751709
1794052413200,0.0692421942949295,0.12144014984369278,-0.01065264455974102,-10.285490989685059,-0.5554547905921936,2.408566951751709
1794053357350,0.07563377916812897,0.11664646118879318,-0.014381070621311665,-10.26394271850586,-0.5554547905921936,2.3918075561523438
1794054356675,0.07723167538642883,0.11291803419589996,-0.016511598601937294,-10.256760597229004,-0.545877993106842,2.367865562438965
1794055355875,0.07723167538642883,0.11771172285079956,-0.020240025594830513,-10.273519515991211,-0.5434837937355042,2.3487119674682617
1794056355062,0.07829693704843521,0.12357068061828613,-0.020240025594830513,-10.254365921020508,-0.5434837937355042,2.322375774383545
1794057401625,0.0788295716047287,0.12676647305488586,-0.022903187200427055,-10.256760597229004,-0.5602431893348694,2.3056161403656006
1794058353575,0.07669904083013535,0.12144014984369278,-0.0324905663728714,-10.254365921020508,-0.5746083855628967,2.3032219409942627
1794059352775,0.07669904083013535,0.11771172285079956,-0.03834952041506767,-10.2376070022583,-0.5793968439102173,2.3151931762695312
1794060352112,0.0788295716047287,0.11877699196338654,-0.040480051189661026,-10.211270332336426,-0.5674257874488831,2.33913516998291
1794061351212,0.0830906331539154,0.1257012039422989,-0.04261057823896408,-10.211270332336426,-0.5770025849342346,2.322375774383545
1794062397787,0.08415589481592178,0.12676647305488586,-0.0463390052318573,-10.230423927307129,-0.5913678407669067,2.33913516998291
1794063349737,0.08522115647792816,0.13102753460407257,-0.047936901450157166,-10.251972198486328,-0.6033388376235962,2.3511061668395996
1794064349050,0.0830906331539154,0.1342233270406723,-0.047404270619153976,-10.283096313476562,-0.6320692300796509,2.341529369354248
1794065348225,0.0830906331539154,0.13688649237155914,-0.048469532281160355,-10.304644584655762,-0.6607996821403503,2.3080103397369385
1794066339237,0.08149272948503494,0.13315805792808533,-0.05273059383034706,-10.268731117248535,-0.6248866319656372,2.276885747909546
1794067393950,0.0836232602596283,0.13156016170978546,-0.054861120879650116,-10.326191902160645,-0.6344634294509888,2.2625205516815186
1794068346025,0.08149272948503494,0.1336906999349594,-0.06391587108373642,-10.35252857208252,-0.6751648783683777,2.298433542251587
1794069345287,0.08149272948503494,0.13635385036468506,-0.06870955973863602,-10.371682167053223,-0.6847416758537292,2.3032219409942627
1794070344512,0.0830906331539154,0.1342233270406723,-0.07723167538642883,-10.38844108581543,-0.6560112833976746,2.27209734916687
1794071343712,0.08948221802711487,0.13528859615325928,-0.08042746782302856,-10.407594680786133,-0.6416460871696472,2.279279947280884
1794072390212,0.09587380290031433,0.13582122325897217,-0.0830906331539154,-10.42195987701416,-0.646434485912323,2.3151931762695312
1794073342225,0.09800433367490768,0.13582122325897217,-0.08522115647792816,-10.426748275756836,-0.6512228846549988,2.3104045391082764
1794074341412,0.09693906456232071,0.13315805792808533,-0.08628642559051514,-10.41956615447998,-0.6560112833976746,2.317587375640869
1794075340712,0.09587380290031433,0.13209278881549835,-0.09161274880170822,-10.409989356994629,-0.6488286852836609,2.3151931762695312
1794076339900,0.09427590668201447,0.1342233270406723,-0.09374327212572098,-10.412383079528809,-0.6248866319656372,2.274491548538208
1794077386387,0.09161274880170822,0.13741911947727203,-0.1017327606678009,-10.374075889587402,-0.629675030708313,2.296039342880249
1794078338312,0.0884169489145279,0.1395496428012848,-0.10492855310440063,-10.342951774597168,-0.6272808313369751,2.3271641731262207
1794079337637,0.08948221802711487,0.14061491191387177,-0.10972224175930023,-10.314221382141113,-0.6392518877983093,2.365471363067627
1794080336925,0.08894958347082138,0.14008228480815887,-0.11185277253389359,-10.280702590942383,-0.6655880808830261,2.4013843536376953
1794081336200,0.09534116834402084,0.14168018102645874,-0.11078750342130661,-10.2376070022583,-0.6919242739677429,2.4157495498657227
1794082374325,0.09534116834402084,0.14594122767448425,-0.11877699196338654,-10.160991668701172,-0.6967126727104187,2.363077163696289
1794083334650,0.0974716991186142,0.1480717658996582,-0.11771172285079956,-10.137049674987793,-0.6823474764823914,2.360682964324951
1794084333925,0.09108011424541473,0.1486043930053711,-0.12197278439998627,-10.077195167541504,-0.6536170840263367,2.3702597618103027
1794085333200,0.08894958347082138,0.14647386968135834,-0.12090751528739929,-10.000580787658691,-0.6631938815116882,2.367865562438965
1794086332300,0.08628642559051514,0.14647386968135834,-0.12410331517457962,-9.93354320526123,-0.7038953304290771,2.343923568725586
1794087378962,0.08575379103422165,0.1480717658996582,-0.125168576836586,-9.911994934082031,-0.7038953304290771,2.3032219409942627
1794088330737,0.08522115647792816,0.15020228922367096,-0.12623384594917297,-9.876082420349121,-0.6991068720817566,2.341529369354248
1794089330162,0.08415589481592178,0.15020228922367096,-0.12836436927318573,-9.835380554199219,-0.6799532771110535,2.3056161403656006
1794090329200,0.08522115647792816,0.14966966211795807,-0.13156016170978546,-9.813833236694336,-0.6871358752250671,2.2601263523101807
1794091328562,0.08894958347082138,0.14700649678707123,-0.12889699637889862,-9.818621635437012,-0.6967126727104187,2.229001760482788
1794092375012,0.09214537590742111,0.14753912389278412,-0.12836436927318573,-9.828198432922363,-0.6607996821403503,2.212242364883423
1794093326987,0.0926780104637146,0.14700649678707123,-0.12889699637889862,-9.830592155456543,-0.6607996821403503,2.1978771686553955
1794094326287,0.08894958347082138,0.1432780772447586,-0.1304948925971985,-9.871294021606445,-0.6823474764823914,2.2026655673980713
1794095325537,0.08255799859762192,0.1390170156955719,-0.13156016170978546,-9.904812812805176,-0.6991068720817566,2.205059766769409
1794096324800,0.08042746782302856,0.13741911947727203,-0.13528859615325928,-9.945513725280762,-0.7374141216278076,2.207453966140747
1794097371350,0.08255799859762192,0.14114753901958466,-0.138484388589859,-10.017339706420898,-0.8140285611152649,2.2194249629974365
1794098323262,0.08735168725252151,0.14221280813217163,-0.138484388589859,-10.079588890075684,-0.811634361743927,2.2409727573394775
1794099321362,0.08575379103422165,0.1438107043504715,-0.138484388589859,-10.002974510192871,-0.8140285611152649,2.2146365642547607
1794100321875,0.08096010237932205,0.14274543523788452,-0.1347559541463852,-10.196905136108398,-0.8403648138046265,2.2385785579681396
1794101320850,0.0788295716047287,0.1432780772447586,-0.13741911947727203,-10.3549222946167,-0.8738836050033569,2.252943754196167
1794102367562,0.08096010237932205,0.1443433314561844,-0.1390170156955719,-10.491392135620117,-0.8906430602073669,2.2864625453948975
1794103319275,0.08255799859762192,0.14274543523788452,-0.1390170156955719,-10.579977035522461,-0.9097966551780701,2.293645143508911
1794104318475,0.08255799859762192,0.1395496428012848,-0.13315805792808533,-10.682928085327148,-0.9289502501487732,2.298433542251587
1794105317837,0.07669904083013535,0.13582122325897217,-0.12783174216747284,-10.773907661437988,-0.9361328482627869,2.276885747909546
1794106317162,0.07297061383724213,0.13262543082237244,-0.1336906999349594,-10.8505220413208,-0.9265560507774353,2.2673089504241943
1794107363650,0.06817692518234253,0.1336906999349594,-0.14274543523788452,-10.931924819946289,-0.9026140570640564,2.2888567447662354
1794108316075,0.06870955973863602,0.13262543082237244,-0.14594122767448425,-11.015722274780273,-0.8810662031173706,2.319981575012207
1794109314900,0.06711166352033615,0.13528859615325928,-0.14221280813217163,-11.092336654663086,-0.8930372595787048,2.3151931762695312
1794110314150,0.06604639440774918,0.1336906999349594,-0.1395496428012848,-11.142614364624023,-0.888248860836029,2.293645143508911
1794111313387,0.06764429807662964,0.1336906999349594,-0.14061491191387177,-11.185709953308105,-0.8690952062606812,2.3056161403656006
1794112359962,0.07030745595693588,0.13528859615325928,-0.13741911947727203,-11.231200218200684,-0.8355764150619507,2.3487119674682617
1794113311912,0.06711166352033615,0.13795174658298492,-0.13635385036468506,-11.26711368560791,-0.7924807667732239,2.3774423599243164
1794114311100,0.061785340309143066,0.13795174658298492,-0.13528859615325928,-11.245565414428711,-0.7972691655158997,2.3702597618103027
1794115314037,0.05805691331624985,0.13741911947727203,-0.14008228480815887,-11.252748489379883,-0.8164227604866028,2.3798365592956543
1794116309662,0.059122178703546524,0.1336906999349594,-0.13741911947727203,-11.257536888122559,-0.8068459630012512,2.4013843536376953
1794117356200,0.058589547872543335,0.13102753460407257,-0.1390170156955719,-11.245565414428711,-0.7924807667732239,2.4157495498657227
1794118308075,0.05752428248524666,0.125168576836586,-0.13635385036468506,-11.207258224487305,-0.790086567401886,2.4157495498657227
1794119307262,0.05379585549235344,0.12303804606199265,-0.13528859615325928,-11.176133155822754,-0.7469909191131592,2.451662540435791
1794120306587,0.05326322466135025,0.11984225362539291,-0.12836436927318573,-11.202469825744629,-0.7637503743171692,2.4851813316345215
1794121305787,0.04953479766845703,0.11717909574508667,-0.12144014984369278,-11.176133155822754,-0.7589619159698486,2.473210334777832
1794122352487,0.04580637440085411,0.11398330330848694,-0.11984225362539291,-11.128249168395996,-0.7445967197418213,2.47560453414917
1794123304337,0.04207794740796089,0.11025487631559372,-0.11771172285079956,-11.08754825592041,-0.730231523513794,2.494758129119873
1794124303362,0.03888215497136116,0.10759171098470688,-0.11877699196338654,-11.034875869750977,-0.6799532771110535,2.4588451385498047
1794125302850,0.04420847445726395,0.10546118766069412,-0.11398330330848694,-10.989385604858398,-0.6488286852836609,2.4827871322631836
1794126301962,0.047404270619153976,0.10333065688610077,-0.10972224175930023,-10.94150161743164,-0.6344634294509888,2.4851813316345215
1794127348550,0.047404270619153976,0.09853696823120117,-0.10972224175930023,-10.864887237548828,-0.6224924325942993,2.473210334777832
1794128300475,0.04367584362626076,0.0974716991186142,-0.10812434554100037,-10.793061256408691,-0.608127236366272,2.470816135406494
1794129299650,0.03994741663336754,0.09427590668201447,-0.1113201379776001,-10.766725540161133,-0.6009446382522583,2.499546527862549
1794130298912,0.03941478580236435,0.08948221802711487,-0.1022653877735138,-10.680533409118652,-0.6248866319656372,2.477998733520508
1794131298212,0.03568635880947113,0.08149272948503494,-0.09906959533691406,-10.60391902923584,-0.6224924325942993,2.470816135406494
1794132344775,0.029827404767274857,0.07456851750612259,-0.0926780104637146,-10.541669845581055,-0.5985504388809204,2.47560453414917
1794133296725,0.026098979637026787,0.0697748214006424,-0.09640643745660782,-10.500968933105469,-0.5770025849342346,2.4803929328918457
1794134295950,0.02822950854897499,0.062317971140146255,-0.09480854123830795,-10.465055465698242,-0.5674257874488831,2.477998733520508
1794135295100,0.034088462591171265,0.0601874440908432,-0.09108011424541473,-10.38844108581543,-0.5434837937355042,2.473210334777832
1794136294575,0.03888215497136116,0.06072007492184639,-0.08628642559051514,-10.29506778717041,-0.5339069962501526,2.4684219360351562
1794137340825,0.03621899336576462,0.058589547872543335,-0.08522115647792816,-10.242395401000977,-0.5363011956214905,2.454056739807129
1794138292762,0.03142530098557472,0.05273059383034706,-0.0830906331539154,-10.20648193359375,-0.5410895943641663,2.456450939178467
1794139292037,0.026098979637026787,0.04580637440085411,-0.0788295716047287,-10.160991668701172,-0.5386953949928284,2.4827871322631836
1794140291300,0.02556634694337845,0.044741109013557434,-0.07563377916812897,-10.125079154968262,-0.507570743560791,2.4851813316345215
1794141290725,0.03142530098557472,0.03994741663336754,-0.0740358829498291,-10.077195167541504,-0.4884171485900879,2.473210334777832
1794142337387,0.03568635880947113,0.03462109714746475,-0.07030745595693588,-10.06043529510498,-0.47644615173339844,2.4899697303771973
1794143289087,0.03941478580236435,0.027696875855326653,-0.0649811327457428,-10.050858497619629,-0.47884035110473633,2.5115175247192383
1794144288162,0.03568635880947113,0.023435818031430244,-0.0601874440908432,-10.046070098876953,-0.49559974670410156,2.5091233253479004
1794145312550,0.03142530098557472,0.02077265828847885,-0.05965480953454971,-10.08437728881836,-0.5123591423034668,2.4636335372924805
1794146286800,0.023968450725078583,0.01810949668288231,-0.059122178703546524,-10.098742485046387,-0.5123591423034668,2.434903144836426
1794147333412,0.01810949668288231,0.019174760207533836,-0.058589547872543335,-10.15141487121582,-0.507570743560791,2.4444799423217773
1794148285250,0.020240025594830513,0.01810949668288231,-0.052197959274053574,-10.218453407287598,-0.49559974670410156,2.470816135406494
1794149284437,0.02503371611237526,0.01810949668288231,-0.047404270619153976,-10.292673110961914,-0.49559974670410156,2.492363929748535
1794150283950,0.026631612330675125,0.012783173471689224,-0.04687163606286049,-10.362105369567871,-0.5291185975074768,2.477998733520508
1794151283075,0.023968450725078583,0.008522115647792816,-0.051665328443050385,-10.412383079528809,-0.5506663918495178,2.4420857429504395
1794152329450,0.022370554506778717,0.007989483885467052,-0.05326322466135025,-10.5344877243042,-0.5339069962501526,2.4684219360351562
1794153281412,0.02503371611237526,0.007989483885467052,-0.0463390052318573,-10.639832496643066,-0.5171476006507874,2.454056739807129
1794154280825,0.029827404767274857,0.008522115647792816,-0.041012682020664215,-10.745177268981934,-0.5267243981361389,2.432508945465088
1794155280087,0.029294773936271667,0.005858954507857561,-0.04207794740796089,-10.87446403503418,-0.5674257874488831,2.4588451385498047
1794156279250,0.02556634694337845,0.00532632227987051,-0.0511326938867569,-10.989385604858398,-0.5530605912208557,2.449268341064453
1794157325487,0.020240025594830513,0.006924218963831663,-0.05060006305575371,-11.077971458435059,-0.5626373887062073,2.4444799423217773
1794158277700,0.015978967770934105,0.007989483885467052,-0.051665328443050385,-11.130643844604492,-0.5363011956214905,2.473210334777832
1794159277037,0.01757686398923397,0.01065264455974102,-0.04953479766845703,-11.190499305725098,-0.4908113479614258,2.497152328491211
1794160276325,0.018642129376530647,0.015446335077285767,-0.05592638626694679,-11.257536888122559,-0.45250412821769714,2.494758129119873
1794161275337,0.023968450725078583,0.02077265828847885,-0.052197959274053574,-11.331756591796875,-0.45489832758903503,2.5091233253479004
1794162321800,0.02183792181313038,0.026098979637026787,-0.04900216683745384,-11.346121788024902,-0.4213795065879822,2.535459518432617
1794163274062,0.017044231295585632,0.027164245024323463,-0.04900216683745384,-11.338939666748047,-0.40940847992897034,2.5498247146606445
1794164273062,0.011185277253389359,0.026631612330675125,-0.054861120879650116,-11.314997673034668,-0.3998316824436188,2.5713727474212646
1794165272287,0.009587380103766918,0.02503371611237526,-0.06072007492184639,-11.286267280578613,-0.38546648621559143,2.6001031398773193
1794166281650,0.011185277253389359,0.029294773936271667,-0.06125270947813988,-11.295844078063965,-0.3663128614425659,2.626439332962036
1794167318175,0.011717909015715122,0.0324905663728714,-0.06125270947813988,-11.279084205627441,-0.33518823981285095,2.655169725418091
1794168270025,0.01225054170936346,0.037284258753061295,-0.059122178703546524,-11.214441299438477,-0.304063618183136,2.674323320388794
1794169269362,0.01065264455974102,0.033555831760168076,-0.05805691331624985,-11.152191162109375,-0.27054479718208313,2.6791117191314697
1794170268562,0.010120012797415257,0.03462109714746475,-0.05965480953454971,-11.109095573425293,-0.24899697303771973,2.676717519760132
1794171267662,0.007989483885467052,0.03621899336576462,-0.061785340309143066,-11.080365180969238,-0.2537853717803955,2.669534921646118
1794172314437,0.010120012797415257,0.04207794740796089,-0.062317971140146255,-10.994174003601074,-0.15562310814857483,2.698265314102173
1794173266362,0.015446335077285767,0.04367584362626076,-0.061785340309143066,-10.948684692382812,-0.14844051003456116,2.7030537128448486
1794174265512,0.019707392901182175,0.04367584362626076,-0.062317971140146255,-10.886435508728027,-0.1364694982767105,2.7030537128448486
1794175265075,0.01757686398923397,0.04420847445726395,-0.06444849818944931,-10.807426452636719,-0.11013327538967133,2.7006595134735107
1794176264125,0.01065264455974102,0.044741109013557434,-0.06870955973863602,-10.7140531539917,-0.07900865375995636,2.7030537128448486
1794177310687,0.006391586735844612,0.04580637440085411,-0.06604639440774918,-10.647014617919922,-0.05746084079146385,2.671929121017456
1794178262537,0.007989483885467052,0.04900216683745384,-0.06444849818944931,-10.618284225463867,-0.05746084079146385,2.6647465229034424
1794179261725,0.010120012797415257,0.05060006305575371,-0.06125270947813988,-10.536881446838379,-0.07661445438861847,2.6599581241607666
1794180260975,0.01065264455974102,0.052197959274053574,-0.06391587108373642,-10.460267066955566,-0.05506663769483566,2.674323320388794
1794181260275,0.011717909015715122,0.0511326938867569,-0.05965480953454971,-10.424354553222656,0.011971008963882923,2.7006595134735107
1794182321737,0.013315806165337563,0.051665328443050385,-0.05326322466135025,-10.345345497131348,0.0071826050989329815,2.6839001178741455
1794183258587,0.014381070621311665,0.05006743222475052,-0.052197959274053574,-10.223241806030273,0.031124621629714966,2.6647465229034424
1794184258125,0.01225054170936346,0.05006743222475052,-0.059122178703546524,-10.165780067443848,0.019153613597154617,2.652775526046753
1794185257175,0.010120012797415257,0.052197959274053574,-0.061785340309143066,-10.132261276245117,0.021547814831137657,2.647987127304077
1794186256462,0.008522115647792816,0.054861120879650116,-0.06072007492184639,-10.096348762512207,0.05027823522686958,2.655169725418091
1794187302975,0.011185277253389359,0.05645901709794998,-0.055393751710653305,-10.050858497619629,0.08140286058187485,2.671929121017456
1794188254937,0.013315806165337563,0.05965480953454971,-0.051665328443050385,-9.979032516479492,0.0933738648891449,2.6815059185028076
1794189254162,0.013848437927663326,0.06338323652744293,-0.0463390052318573,-9.940725326538086,0.10534487664699554,2.676717519760132
1794190253387,0.011185277253389359,0.06285060197114944,-0.04527373984456062,-9.919178009033203,0.10773907601833344,2.650381326675415
1794191252400,0.011717909015715122,0.05965480953454971,-0.040480051189661026,-9.9000244140625,0.09576807171106339,2.631227731704712
1794192299087,0.013315806165337563,0.059122178703546524,-0.037816889584064484,-9.883264541625977,0.07422025501728058,2.6623523235321045
1794193251025,0.015446335077285767,0.062317971140146255,-0.03621899336576462,-9.883264541625977,0.13168109953403473,2.655169725418091
1794194254650,0.013848437927663326,0.06391587108373642,-0.03834952041506767,-9.880870819091797,0.15562310814857483,2.6408045291900635
1794195249787,0.009587380103766918,0.05965480953454971,-0.044741109013557434,-9.876082420349121,0.1604115217924118,2.647987127304077
1794196248812,0.007989483885467052,0.05805691331624985,-0.040480051189661026,-9.888052940368652,0.15083470940589905,2.655169725418091
1794197295400,0.01065264455974102,0.06444849818944931,-0.03834952041506767,-9.907206535339355,0.1388636976480484,2.6431987285614014
1794198247400,0.01225054170936346,0.06764429807662964,-0.02876214124262333,-9.871294021606445,0.15801730751991272,2.63362193107605
1794199246512,0.01757686398923397,0.06764429807662964,-0.022370554506778717,-9.909601211547852,0.1604115217924118,2.6623523235321045
1794200245937,0.016511598601937294,0.061785340309143066,-0.016511598601937294,-9.90241813659668,0.19153614342212677,2.652775526046753
1794201245075,0.02077265828847885,0.06338323652744293,-0.018642129376530647,-9.888052940368652,0.2082955539226532,2.6575639247894287
1794202291387,0.019707392901182175,0.06711166352033615,-0.02130528911948204,-9.871294021606445,0.21308395266532898,2.6839001178741455
1794203243737,0.018642129376530647,0.0692421942949295,-0.026631612330675125,-9.813833236694336,0.26096799969673157,2.6408045291900635
1794204242662,0.01810949668288231,0.07243798673152924,-0.023435818031430244,-9.773131370544434,0.2298433631658554,2.6599581241607666
1794205241812,0.019707392901182175,0.07297061383724213,-0.017044231295585632,-9.7420072555542,0.2585738003253937,2.6815059185028076
1794206241150,0.02130528911948204,0.07456851750612259,-0.013848437927663326,-9.706093788146973,0.304063618183136,2.6815059185028076
1794207287812,0.019174760207533836,0.0740358829498291,-0.011717909015715122,-9.646238327026367,0.33997663855552673,2.671929121017456
1794208239787,0.019174760207533836,0.07243798673152924,-0.013315806165337563,-9.564835548400879,0.3471592366695404,2.691082715988159
1794209239000,0.02130528911948204,0.07297061383724213,-0.008522115647792816,-9.514557838439941,0.33997663855552673,2.6791117191314697
1794210238162,0.02130528911948204,0.07350324839353561,-0.006924218963831663,-9.47146224975586,0.37828385829925537,2.6623523235321045
1794211237350,0.016511598601937294,0.07456851750612259,-0.00532632227987051,-9.425971984863281,0.40701428055763245,2.647987127304077
1794212284012,0.012783173471689224,0.07350324839353561,-0.002130528911948204,-9.368511199951172,0.4213795065879822,2.6408045291900635
1794213235750,0.015446335077285767,0.07563377916812897,0.001597896683961153,-9.303868293762207,0.43095630407333374,2.6360161304473877
1794214235125,0.016511598601937294,0.0788295716047287,0.001597896683961153,-9.258378028869629,0.42377370595932007,2.6360161304473877
1794215234312,0.016511598601937294,0.08255799859762192,-0.001065264455974102,-9.2033109664917,0.43095630407333374,2.6144683361053467
1794216233675,0.017044231295585632,0.08096010237932205,-0.001597896683961153,-9.148244857788086,0.4165911078453064,2.585737943649292
1794217280087,0.01810949668288231,0.0740358829498291,0.003195793367922306,-9.097966194152832,0.3998316824436188,2.559401750564575
1794218232025,0.023435818031430244,0.06817692518234253,0.010120012797415257,-9.062053680419922,0.40222588181495667,2.542642116546631
1794219231450,0.023968450725078583,0.06657902896404266,0.013315806165337563,-9.045293807983398,0.3998316824436188,2.52109432220459
1794220230362,0.02450108341872692,0.07350324839353561,0.01225054170936346,-8.999804496765137,0.3974374830722809,2.52109432220459
1794221229850,0.02130528911948204,0.07829693704843521,0.007456851191818714,-8.99740982055664,0.3711012601852417,2.497152328491211
1794222276087,0.020240025594830513,0.07989483326673508,0.011185277253389359,-9.002198219299316,0.35434186458587646,2.4875755310058594
1794223228125,0.020240025594830513,0.07669904083013535,0.013315806165337563,-8.987833023071289,0.35673606395721436,2.4899697303771973
1794224218950,0.019174760207533836,0.07243798673152924,0.016511598601937294,-8.975862503051758,0.3687070608139038,2.425326347351074
1794225226625,0.02183792181313038,0.07190535217523575,0.014381070621311665,-9.002198219299316,0.35913026332855225,2.3582887649536133
1794226225937,0.02077265828847885,0.07350324839353561,0.01065264455974102,-8.99740982055664,0.35913026332855225,2.365471363067627
1794227272400,0.02503371611237526,0.07616641372442245,0.015446335077285767,-9.009381294250488,0.36152446269989014,2.3558945655822754
1794228224550,0.02556634694337845,0.07456851750612259,0.014913702383637428,-9.026140213012695,0.3519476652145386,2.3343467712402344
1794229223737,0.026631612330675125,0.07563377916812897,0.02183792181313038,-9.006986618041992,0.3232172429561615,2.3558945655822754
1794230223050,0.023435818031430244,0.0740358829498291,0.02130528911948204,-8.995016098022461,0.33997663855552673,2.3056161403656006
1794231222212,0.02130528911948204,0.07616641372442245,0.02130528911948204,-9.028534889221191,0.3758896589279175,2.3032219409942627
1794232268637,0.022370554506778717,0.07456851750612259,0.017044231295585632,-9.05487060546875,0.3878606855869293,2.3056161403656006
1794233220687,0.02130528911948204,0.07510114461183548,0.017044231295585632,-9.066842079162598,0.3663128614425659,2.3080103397369385
1794234219887,0.012783173471689224,0.07456851750612259,0.02130528911948204,-9.074024200439453,0.33518823981285095,2.317587375640869
1794235218975,0.011717909015715122,0.07510114461183548,0.02450108341872692,-9.081207275390625,0.35434186458587646,2.274491548538208
1794236218212,0.014381070621311665,0.07936220616102219,0.023968450725078583,-9.0859956741333,0.31842881441116333,2.2816741466522217
1794237264787,0.02183792181313038,0.08628642559051514,0.02450108341872692,-9.097966194152832,0.31364041566848755,2.2888567447662354
1794238216612,0.02450108341872692,0.08894958347082138,0.027696875855326653,-9.10993766784668,0.31842881441116333,2.274491548538208
1794239216000,0.023435818031430244,0.08894958347082138,0.02876214124262333,-9.10993766784668,0.31124621629714966,2.250549554824829
1794240215487,0.020240025594830513,0.087884321808815,0.02450108341872692,-9.093177795410156,0.31124621629714966,2.2816741466522217
1794241214700,0.012783173471689224,0.0884169489145279,0.022370554506778717,-9.141061782836914,0.29209262132644653,2.2912509441375732
1794242261100,0.011717909015715122,0.09214537590742111,0.02450108341872692,-9.150638580322266,0.3064578175544739,2.274491548538208
1794243213200,0.011717909015715122,0.09374327212572098,0.02556634694337845,-9.160215377807617,0.3064578175544739,2.2673089504241943
1794244212275,0.014381070621311665,0.10066749155521393,0.02450108341872692,-9.186552047729492,0.29209262132644653,2.2673089504241943
1794245224550,0.011185277253389359,0.1022653877735138,0.02183792181313038,-9.205705642700195,0.2992752194404602,2.2361843585968018
1794246210612,0.009587380103766918,0.10759171098470688,0.02077265828847885,-9.193734169006348,0.26336219906806946,2.209848165512085
1794247257537,0.005858954507857561,0.11078750342130661,0.013315806165337563,-9.2033109664917,0.2585738003253937,2.2146365642547607
1794248209137,0.003195793367922306,0.11291803419589996,0.008522115647792816,-9.215282440185547,0.26336219906806946,2.2194249629974365
1794249208562,0.001065264455974102,0.11185277253389359,0.009054748341441154,-9.217676162719727,0.26815059781074524,2.2242133617401123
1794250207837,0.002663161139935255,0.11025487631559372,0.01065264455974102,-9.205705642700195,0.26575639843940735,2.2409727573394775
1794251207187,0.004261057823896408,0.1113201379776001,0.01225054170936346,-9.157821655273438,0.2561795711517334,2.1811177730560303
1794252253537,0.005858954507857561,0.11504856497049332,0.009587380103766918,-9.160215377807617,0.2537853717803955,2.188300371170044
1794253205275,0.005858954507857561,0.11771172285079956,0.008522115647792816,-9.14585018157959,0.24420857429504395,2.209848165512085
1794254204600,0.004261057823896408,0.11984225362539291,0.0,-9.105149269104004,0.23702597618103027,2.2002713680267334
1794255203812,0.004261057823896408,0.12197278439998627,-0.003728425595909357,-9.057265281677246,0.24181437492370605,2.1356279850006104
1794256203237,0.004261057823896408,0.12410331517457962,-0.009054748341441154,-9.114726066589355,0.2513911724090576,2.1164743900299072
1794257249987,0.004261057823896408,0.12729910016059875,-0.009054748341441154,-9.069235801696777,0.24899697303771973,2.1164743900299072
1794258201662,0.003728425595909357,0.12410331517457962,-0.01065264455974102,-9.01895809173584,0.24899697303771973,2.094926595687866
1794259200912,0.002130528911948204,0.12357068061828613,-0.012783173471689224,-8.98543930053711,0.2537853717803955,2.0901381969451904
1794260200112,0.002663161139935255,0.11824435740709305,-0.014913702383637428,-8.978256225585938,0.26575639843940735,2.1068975925445557
1794261199575,-0.001597896683961153,0.11984225362539291,-0.026098979637026787,-8.927978515625,0.26575639843940735,2.0446481704711914
1794262246025,-0.005858954507857561,0.1203748881816864,-0.034088462591171265,-8.944737434387207,0.2585738003253937,2.0614075660705566
1794263197725,-0.009054748341441154,0.12676647305488586,-0.040480051189661026,-8.956708908081055,0.24899697303771973,2.051830768585205
1794264197325,-0.006924218963831663,0.12729910016059875,-0.04261057823896408,-8.968679428100586,0.2298433631658554,2.0422539710998535
1794265196325,-0.004261057823896408,0.12676647305488586,-0.04527373984456062,-8.968679428100586,0.21547815203666687,2.049436569213867
1794266194587,-0.002663161139935255,0.12303804606199265,-0.05273059383034706,-8.932766914367676,0.24660277366638184,2.078167200088501
1794267242287,-0.003195793367922306,0.12197278439998627,-0.05699165165424347,-8.947132110595703,0.22505496442317963,1.98958158493042
1794268194225,-0.002663161139935255,0.12197278439998627,-0.0601874440908432,-8.951920509338379,0.2346317619085312,1.9752163887023926
1794269193487,-0.001597896683961153,0.12410331517457962,-0.06285060197114944,-8.949525833129883,0.22026655077934265,1.9704279899597168
1794270192825,-0.002130528911948204,0.12250541895627975,-0.07030745595693588,-8.954314231872559,0.19871874153614044,1.9704279899597168
1794271192025,-0.004793690051883459,0.11984225362539291,-0.07510114461183548,-8.98543930053711,0.2106897532939911,1.9847931861877441
1794272238537,-0.00532632227987051,0.1155811995267868,-0.07989483326673508,-8.999804496765137,0.19871874153614044,2.0039467811584473
1794273195287,-0.008522115647792816,0.1161138266324997,-0.0830906331539154,-9.011775016784668,0.2082955539226532,1.968033790588379
1794274189600,-0.008522115647792816,0.1155811995267868,-0.08681905269622803,-9.026140213012695,0.21547815203666687,1.968033790588379
1794275189025,-0.01065264455974102,0.1155811995267868,-0.08575379103422165,-9.050082206726074,0.22026655077934265,1.9823989868164062
1794276188025,-0.007456851191818714,0.11398330330848694,-0.08255799859762192,-9.066842079162598,0.22505496442317963,1.9847931861877441
1794277234675,-0.009054748341441154,0.11345066875219345,-0.08681905269622803,-9.035717010498047,0.22505496442317963,2.0159177780151367
1794278186612,-0.01065264455974102,0.11504856497049332,-0.09161274880170822,-9.059659004211426,0.2346317619085312,2.013523578643799
1794279185837,-0.013315806165337563,0.11824435740709305,-0.09960222989320755,-9.071630477905273,0.24420857429504395,2.0254945755004883
1794280185137,-0.013315806165337563,0.11717909574508667,-0.09587380290031433,-9.066842079162598,0.2537853717803955,2.0374655723571777
1794281184375,-0.011185277253389359,0.11291803419589996,-0.09960222989320755,-9.047688484191895,0.2585738003253937,2.0446481704711914
1794282231012,-0.006924218963831663,0.10865698009729385,-0.10279802232980728,-8.990227699279785,0.24899697303771973,2.0590133666992188
1794283182725,-0.002663161139935255,0.10812434554100037,-0.11025487631559372,-8.995016098022461,0.2322375625371933,2.0661959648132324
1794284182162,-0.001597896683961153,0.10812434554100037,-0.10865698009729385,-8.971074104309082,0.2346317619085312,2.0614075660705566
1794285181387,-0.006391586735844612,0.10546118766069412,-0.10705908387899399,-8.96149730682373,0.2537853717803955,2.0661959648132324
1794286180612,-0.009054748341441154,0.10279802232980728,-0.10972224175930023,-8.96389102935791,0.2585738003253937,2.075773000717163
1794287227062,-0.007456851191818714,0.10333065688610077,-0.10918960720300674,-8.932766914367676,0.21547815203666687,2.054224967956543
1794288178987,-0.004261057823896408,0.10386328399181366,-0.10972224175930023,-8.937555313110352,0.22744916379451752,2.0829555988311768
1794289178450,-0.004261057823896408,0.10492855310440063,-0.1113201379776001,-8.916007041931152,0.23942017555236816,2.0877439975738525
1794290177425,-0.002130528911948204,0.1022653877735138,-0.11185277253389359,-8.89445972442627,0.24420857429504395,2.0638017654418945
1794291176775,0.0,0.09853696823120117,-0.10812434554100037,-8.887276649475098,0.24420857429504395,2.0470423698425293
1794292223300,0.0,0.09321064502000809,-0.0974716991186142,-8.889671325683594,0.2537853717803955,2.0709846019744873
1794293175175,-0.003195793367922306,0.08894958347082138,-0.09800433367490768,-8.889671325683594,0.24420857429504395,2.0661959648132324
1794294174512,-0.004261057823896408,0.08894958347082138,-0.10439591854810715,-8.860940933227539,0.23702597618103027,2.0446481704711914
1794295173587,-0.000532632227987051,0.08894958347082138,-0.10546118766069412,-8.853757858276367,0.2346317619085312,2.0374655723571777
1794296172862,-0.001597896683961153,0.0884169489145279,-0.10439591854810715,-8.860940933227539,0.22744916379451752,2.0207061767578125
1794297219350,-0.000532632227987051,0.0836232602596283,-0.09693906456232071,-8.863334655761719,0.2106897532939911,1.9800047874450684
1794298171287,0.001597896683961153,0.0830906331539154,-0.09800433367490768,-8.863334655761719,0.2082955539226532,1.9967641830444336
1794299170550,0.006924218963831663,0.08468852937221527,-0.09587380290031433,-8.875306129455566,0.20111294090747833,2.006340980529785
1794300169812,0.01065264455974102,0.0836232602596283,-0.09800433367490768,-8.851364135742188,0.2059013545513153,2.006340980529785
1794301169062,0.011717909015715122,0.08042746782302856,-0.09800433367490768,-8.841787338256836,0.19393034279346466,2.008735179901123
1794302215812,0.014381070621311665,0.07510114461183548,-0.10066749155521393,-8.863334655761719,0.17477671802043915,2.0039467811584473
1794303159237,0.019174760207533836,0.07456851750612259,-0.09534116834402084,-8.875306129455566,0.20111294090747833,1.9608511924743652
1794304167062,0.01757686398923397,0.07456851750612259,-0.09161274880170822,-8.887276649475098,0.20111294090747833,2.0015525817871094
1794305166100,0.013848437927663326,0.07297061383724213,-0.08894958347082138,-8.865729331970215,0.20350714027881622,2.0374655723571777
1794306165350,0.009587380103766918,0.0697748214006424,-0.0926780104637146,-8.853757858276367,0.2059013545513153,2.032677173614502
1794307211975,0.009054748341441154,0.06391587108373642,-0.09427590668201447,-8.846575736999512,0.19393034279346466,2.0159177780151367
1794308163750,0.011717909015715122,0.05699165165424347,-0.08735168725252151,-8.822633743286133,0.16998831927776337,2.0374655723571777
1794309162962,0.014913702383637428,0.054861120879650116,-0.08149272948503494,-8.841787338256836,0.19632454216480255,2.0374655723571777
1794310162325,0.02077265828847885,0.052197959274053574,-0.07616641372442245,-8.83699893951416,0.18914192914962769,2.0614075660705566
1794311161375,0.02183792181313038,0.05060006305575371,-0.0788295716047287,-8.853757858276367,0.17956513166427612,2.0829555988311768
1794312207987,0.02077265828847885,0.044741109013557434,-0.07456851750612259,-8.887276649475098,0.1604115217924118,2.0853497982025146
1794313159950,0.01810949668288231,0.04367584362626076,-0.07616641372442245,-8.899248123168945,0.13168109953403473,2.0685904026031494
1794314159175,0.018642129376530647,0.04207794740796089,-0.07776430994272232,-8.9064302444458,0.12689268589019775,2.078167200088501
1794315158625,0.015978967770934105,0.03675162419676781,-0.07989483326673508,-8.949525833129883,0.14844051003456116,2.051830768585205
1794316157600,0.015978967770934105,0.02822950854897499,-0.07563377916812897,-8.980650901794434,0.13407529890537262,2.051830768585205
1794317204337,0.01757686398923397,0.02183792181313038,-0.07243798673152924,-9.002198219299316,0.1364694982767105,2.078167200088501
1794318156287,0.02130528911948204,0.015446335077285767,-0.07510114461183548,-9.023746490478516,0.16759411990642548,2.097320795059204
1794319155412,0.026098979637026787,0.013315806165337563,-0.0740358829498291,-9.074024200439453,0.14604631066322327,2.0685904026031494
1794320154837,0.02450108341872692,0.010120012797415257,-0.07030745595693588,-9.11233139038086,0.15562310814857483,2.0853497982025146
1794321154000,0.027696875855326653,0.007456851191818714,-0.06444849818944931,-9.148244857788086,0.15083470940589905,2.1068975925445557
1794322200350,0.02822950854897499,0.003195793367922306,-0.0649811327457428,-9.17697525024414,0.15562310814857483,2.1332337856292725
1794323152425,0.0324905663728714,-0.001065264455974102,-0.06444849818944931,-9.2033109664917,0.1628057211637497,2.1475989818573
1794324162287,0.03302319720387459,-0.002130528911948204,-0.06391587108373642,-9.244012832641602,0.12689268589019775,2.121262788772583
1794325151075,0.030360037460923195,-0.005858954507857561,-0.059122178703546524,-9.270349502563477,0.11971008777618408,2.142810583114624
1794326150200,0.02822950854897499,-0.007456851191818714,-0.05805691331624985,-9.311050415039062,0.12210428714752197,2.164358377456665
1794327196912,0.030360037460923195,-0.010120012797415257,-0.05699165165424347,-9.361329078674316,0.13168109953403473,2.188300371170044
1794328148725,0.03515372797846794,-0.013848437927663326,-0.054861120879650116,-9.3828763961792,0.1412578970193863,2.205059766769409
1794329148050,0.040480051189661026,-0.02077265828847885,-0.04953479766845703,-9.351752281188965,0.1412578970193863,2.207453966140747
1794330147137,0.04207794740796089,-0.026098979637026787,-0.044741109013557434,-9.370905876159668,0.16759411990642548,2.2385785579681396
1794331146262,0.041012682020664215,-0.02822950854897499,-0.041012682020664215,-9.363722801208496,0.14604631066322327,2.2625205516815186
1794332193187,0.037284258753061295,-0.03195793554186821,-0.0415453165769577,-9.349357604980469,0.14365209639072418,2.279279947280884
1794333144925,0.033555831760168076,-0.03568635880947113,-0.040480051189661026,-9.349357604980469,0.16519992053508759,2.276885747909546
1794334144225,0.03195793554186821,-0.03994741663336754,-0.03675162419676781,-9.361329078674316,0.20350714027881622,2.2673089504241943
1794335143450,0.034088462591171265,-0.03888215497136116,-0.03142530098557472,-9.320627212524414,0.21787235140800476,2.3151931762695312
1794336142475,0.03675162419676781,-0.0415453165769577,-0.023968450725078583,-9.28950309753418,0.22026655077934265,2.3343467712402344
1794337189150,0.03834952041506767,-0.04314321279525757,-0.02130528911948204,-9.279926300048828,0.20350714027881622,2.3271641731262207
1794338141200,0.03834952041506767,-0.052197959274053574,-0.01757686398923397,-9.2655611038208,0.19871874153614044,2.3319525718688965
1794339140150,0.03941478580236435,-0.05379585549235344,-0.016511598601937294,-9.232041358947754,0.22266076505184174,2.360682964324951
1794340139575,0.0415453165769577,-0.05592638626694679,-0.017044231295585632,-9.169792175292969,0.24899697303771973,2.360682964324951
1794341138750,0.0415453165769577,-0.05645901709794998,-0.01810949668288231,-9.153033256530762,0.2537853717803955,2.3343467712402344
1794342185375,0.04261057823896408,-0.06338323652744293,-0.022903187200427055,-9.136273384094238,0.2298433631658554,2.3295583724975586
1794343137175,0.04261057823896408,-0.0740358829498291,-0.020240025594830513,-9.093177795410156,0.2106897532939911,2.3511061668395996
1794344136350,0.04527373984456062,-0.0788295716047287,-0.013315806165337563,-9.057265281677246,0.20111294090747833,2.3798365592956543
1794345134437,0.048469532281160355,-0.08255799859762192,-0.005858954507857561,-9.097966194152832,0.17717093229293823,2.38462495803833
1794346134750,0.05006743222475052,-0.08255799859762192,0.002130528911948204,-9.02135181427002,0.16998831927776337,2.3271641731262207
1794347181712,0.04580637440085411,-0.08628642559051514,0.002130528911948204,-9.006986618041992,0.14844051003456116,2.3343467712402344
1794348133437,0.04314321279525757,-0.08948221802711487,0.00532632227987051,-9.02135181427002,0.12928690016269684,2.3319525718688965
1794349132512,0.04420847445726395,-0.09161274880170822,0.005858954507857561,-9.035717010498047,0.12689268589019775,2.3151931762695312
1794350131850,0.05006743222475052,-0.09161274880170822,0.011185277253389359,-9.033323287963867,0.15801730751991272,2.3127989768981934
1794351131250,0.05326322466135025,-0.09108011424541473,0.015446335077285767,-9.05487060546875,0.15322890877723694,2.3295583724975586
1794352177737,0.051665328443050385,-0.09640643745660782,0.01810949668288231,-9.083600997924805,0.15083470940589905,2.293645143508911
1794353129650,0.04900216683745384,-0.10386328399181366,0.02183792181313038,-9.078812599182129,0.13407529890537262,2.2912509441375732
1794354128887,0.04580637440085411,-0.1113201379776001,0.02450108341872692,-9.066842079162598,0.11013327538967133,2.3032219409942627
1794355128162,0.04900216683745384,-0.11078750342130661,0.030360037460923195,-9.071630477905273,0.09576807171106339,2.3032219409942627
1794356127300,0.0463390052318573,-0.11398330330848694,0.030892670154571533,-9.08838939666748,0.11971008777618408,2.274491548538208
1794357173900,0.047404270619153976,-0.11345066875219345,0.0324905663728714,-9.097966194152832,0.10773907601833344,2.3271641731262207
1794358125887,0.04314321279525757,-0.11504856497049332,0.03302319720387459,-9.124302864074707,0.07422025501728058,2.33913516998291
1794359125012,0.04367584362626076,-0.11824435740709305,0.03994741663336754,-9.14345645904541,0.06464345008134842,2.341529369354248
1794360124262,0.041012682020664215,-0.11771172285079956,0.047404270619153976,-9.138668060302734,0.08858546614646912,2.3487119674682617
1794361123487,0.03994741663336754,-0.11930961906909943,0.051665328443050385,-9.138668060302734,0.07661445438861847,2.3343467712402344
1794362170162,0.04207794740796089,-0.11398330330848694,0.052197959274053574,-9.181763648986816,0.06703764945268631,2.346317768096924
1794363122025,0.04207794740796089,-0.11771172285079956,0.051665328443050385,-9.188945770263672,0.06224924325942993,2.346317768096924
1794364121262,0.04314321279525757,-0.11824435740709305,0.05006743222475052,-9.198522567749023,0.05027823522686958,2.346317768096924
1794365120537,0.037816889584064484,-0.12197278439998627,0.0511326938867569,-9.227252960205078,0.035913024097681046,2.346317768096924
1794366119787,0.03675162419676781,-0.12090751528739929,0.0511326938867569,-9.248801231384277,0.031124621629714966,2.3535003662109375
1794367166450,0.03462109714746475,-0.11877699196338654,0.05805691331624985,-9.2655611038208,0.016759412363171577,2.3511061668395996
1794368118287,0.03941478580236435,-0.1161138266324997,0.06125270947813988,-9.239224433898926,0.026336219161748886,2.3511061668395996
1794369117562,0.03621899336576462,-0.1161138266324997,0.061785340309143066,-9.23443603515625,0.023942017927765846,2.3295583724975586
1794370116850,0.03834952041506767,-0.11984225362539291,0.05965480953454971,-9.244012832641602,0.011971008963882923,2.3127989768981934
1794371116187,0.03462109714746475,-0.11984225362539291,0.05805691331624985,-9.244012832641602,0.0,2.3343467712402344
1794372162687,0.03568635880947113,-0.11717909574508667,0.06285060197114944,-9.222464561462402,-0.021547814831137657,2.319981575012207
1794373114587,0.033555831760168076,-0.11185277253389359,0.06657902896404266,-9.263166427612305,-0.016759412363171577,2.3104045391082764
1794374113687,0.0324905663728714,-0.10865698009729385,0.0692421942949295,-9.275137901306152,-0.011971008963882923,2.3104045391082764
1794375113050,0.027696875855326653,-0.10599381476640701,0.0649811327457428,-9.26795482635498,-0.0071826050989329815,2.317587375640869
1794376112300,0.02556634694337845,-0.10386328399181366,0.06285060197114944,-9.2655611038208,-0.0071826050989329815,2.324769973754883
1794377158862,0.02130528911948204,-0.10279802232980728,0.0649811327457428,-9.224859237670898,-0.026336219161748886,2.3367409706115723
1794378110837,0.022370554506778717,-0.1017327606678009,0.07084009051322937,-9.198522567749023,-0.026336219161748886,2.319981575012207
1794379109875,0.022370554506778717,-0.09906959533691406,0.07243798673152924,-9.208099365234375,-0.033518824726343155,2.298433542251587
1794380109162,0.022370554506778717,-0.09800433367490768,0.06711166352033615,-9.217676162719727,-0.038307227194309235,2.2697031497955322
1794381108450,0.017044231295585632,-0.09906959533691406,0.06125270947813988,-9.205705642700195,-0.043095629662275314,2.2577321529388428
1794382154900,0.011717909015715122,-0.0974716991186142,0.058589547872543335,-9.186552047729492,-0.05506663769483566,2.317587375640869
1794383106900,0.010120012797415257,-0.09640643745660782,0.06072007492184639,-9.186552047729492,-0.043095629662275314,2.27209734916687
1794384106112,0.013315806165337563,-0.09108011424541473,0.06338323652744293,-9.186552047729492,-0.07182604819536209,2.2361843585968018
1794385105387,0.011185277253389359,-0.09214537590742111,0.06072007492184639,-9.184157371520996,-0.06703764945268631,2.231395959854126
1794386104612,0.006924218963831663,-0.08894958347082138,0.05805691331624985,-9.17697525024414,-0.031124621629714966,2.2361843585968018
1794387151262,0.003728425595909357,-0.09161274880170822,0.058589547872543335,-9.17697525024414,-0.028730420395731926,2.2026655673980713
1794388103187,0.001597896683961153,-0.09161274880170822,0.06338323652744293,-9.21288776397705,-0.04788403585553169,2.2409727573394775
1794389102312,0.003195793367922306,-0.08894958347082138,0.0649811327457428,-9.220070838928223,-0.05506663769483566,2.22660756111145
1794390101612,-0.002130528911948204,-0.08468852937221527,0.06338323652744293,-9.20091724395752,-0.08379705995321274,2.2194249629974365
1794391100650,-0.002663161139935255,-0.07616641372442245,0.06125270947813988,-9.17697525024414,-0.11252748221158981,2.231395959854126
1794392147400,-0.006391586735844612,-0.0697748214006424,0.058589547872543335,-9.172186851501465,-0.10773907601833344,2.255337953567505
1794393099350,-0.008522115647792816,-0.06657902896404266,0.061785340309143066,-9.162610054016113,-0.10773907601833344,2.2697031497955322
1794394098525,-0.011185277253389359,-0.07137271761894226,0.059122178703546524,-9.155426979064941,-0.1364694982767105,2.2242133617401123
1794395097975,-0.013315806165337563,-0.07350324839353561,0.059122178703546524,-9.136273384094238,-0.15083470940589905,2.1930887699127197
1794396097087,-0.014381070621311665,-0.07350324839353561,0.05273059383034706,-9.129091262817383,-0.15562310814857483,2.1787235736846924
1794397143512,-0.01225054170936346,-0.07190535217523575,0.051665328443050385,-9.148244857788086,-0.15083470940589905,2.1811177730560303
1794398095662,-0.013315806165337563,-0.07084009051322937,0.051665328443050385,-9.157821655273438,-0.10773907601833344,2.185906171798706
1794399094837,-0.017044231295585632,-0.06657902896404266,0.05006743222475052,-9.121908187866211,-0.1173158809542656,2.1523873805999756
1794400094125,-0.02503371611237526,-0.06391587108373642,0.0463390052318573,-9.10993766784668,-0.13407529890537262,2.1523873805999756
1794401093375,-0.030892670154571533,-0.06072007492184639,0.03941478580236435,-9.107542991638184,-0.1412578970193863,2.1715409755706787
1794402139875,-0.033555831760168076,-0.0601874440908432,0.03302319720387459,-9.117119789123535,-0.12928690016269684,2.185906171798706
1794403103862,-0.0324905663728714,-0.05592638626694679,0.03302319720387459,-9.150638580322266,-0.1149216815829277,2.164358377456665
1794404090925,-0.03142530098557472,-0.05432849004864693,0.03834952041506767,-9.10993766784668,-0.12210428714752197,2.121262788772583
1794405090262,-0.030892670154571533,-0.05592638626694679,0.04207794740796089,-9.10993766784668,-0.13407529890537262,2.1140801906585693
1794406089475,-0.03302319720387459,-0.05592638626694679,0.03834952041506767,-9.117119789123535,-0.12928690016269684,2.1284453868865967
1794407135825,-0.03302319720387459,-0.05645901709794998,0.033555831760168076,-9.093177795410156,-0.12689268589019775,2.1499931812286377
1794408088000,-0.03462109714746475,-0.054861120879650116,0.027164245024323463,-9.040505409240723,-0.15801730751991272,2.1595699787139893
1794409087225,-0.0415453165769577,-0.052197959274053574,0.020240025594830513,-9.026140213012695,-0.1364694982767105,2.1045033931732178
1794410086525,-0.05060006305575371,-0.05273059383034706,0.014381070621311665,-9.057265281677246,-0.12928690016269684,2.097320795059204
1794411085825,-0.0511326938867569,-0.0511326938867569,0.013315806165337563,-9.05487060546875,-0.1149216815829277,2.1140801906585693
1794412132350,-0.05060006305575371,-0.055393751710653305,0.018642129376530647,-9.047688484191895,-0.12210428714752197,2.1332337856292725
1794413084325,-0.048469532281160355,-0.05432849004864693,0.023435818031430244,-9.064447402954102,-0.15801730751991272,2.1380221843719482
1794414083450,-0.051665328443050385,-0.05432849004864693,0.02077265828847885,-9.016563415527344,-0.1149216815829277,2.099714994430542
1794415082525,-0.051665328443050385,-0.05006743222475052,0.012783173471689224,-8.966285705566406,-0.13168109953403473,2.099714994430542
1794416081925,-0.0511326938867569,-0.048469532281160355,0.003195793367922306,-8.96149730682373,-0.12689268589019775,2.1140801906585693
1794417128412,-0.05592638626694679,-0.0511326938867569,0.003728425595909357,-8.966285705566406,-0.0933738648891449,2.126051187515259
1794418080562,-0.05965480953454971,-0.054861120879650116,0.003195793367922306,-8.951920509338379,-0.05267243832349777,2.123656988143921
1794419079687,-0.0649811327457428,-0.06125270947813988,0.002130528911948204,-8.901641845703125,-0.04788403585553169,2.118868589401245
1794420078987,-0.0649811327457428,-0.0601874440908432,-0.001597896683961153,-8.858546257019043,-0.05746084079146385,2.118868589401245
1794421078050,-0.06338323652744293,-0.059122178703546524,0.002663161139935255,-8.832210540771484,-0.06464345008134842,2.1140801906585693
1794422124762,-0.06444849818944931,-0.054861120879650116,0.002663161139935255,-8.80587387084961,-0.06703764945268631,2.126051187515259
1794423076575,-0.06391587108373642,-0.05592638626694679,0.001065264455974102,-8.77953815460205,-0.06224924325942993,2.142810583114624
1794424076050,-0.06764429807662964,-0.058589547872543335,-0.008522115647792816,-8.760384559631348,-0.0454898327589035,2.1332337856292725
1794425075075,-0.06604639440774918,-0.058589547872543335,-0.013315806165337563,-8.760384559631348,-0.035913024097681046,2.1092917919158936
1794426074212,-0.0697748214006424,-0.058589547872543335,-0.01225054170936346,-8.736441612243652,-0.038307227194309235,2.1092917919158936
1794427121037,-0.07030745595693588,-0.05592638626694679,-0.007989483885467052,-8.71489429473877,-0.05027823522686958,2.1284453868865967
1794428072875,-0.0740358829498291,-0.0601874440908432,-0.008522115647792816,-8.688557624816895,-0.06464345008134842,2.1332337856292725
1794429072175,-0.07456851750612259,-0.061785340309143066,-0.010120012797415257,-8.62630844116211,-0.06464345008134842,2.1068975925445557
1794430071500,-0.07350324839353561,-0.06604639440774918,-0.013315806165337563,-8.638279914855957,-0.06224924325942993,2.1092917919158936
1794431072062,-0.07243798673152924,-0.06870955973863602,-0.010120012797415257,-8.62391471862793,-0.06464345008134842,2.1068975925445557
1794432117150,-0.07243798673152924,-0.07190535217523575,-0.013315806165337563,-8.647856712341309,-0.06224924325942993,2.078167200088501
1794433069025,-0.07669904083013535,-0.07829693704843521,-0.01810949668288231,-8.643068313598633,-0.05985504388809204,2.054224967956543
1794434068212,-0.08042746782302856,-0.08202536404132843,-0.020240025594830513,-8.621520042419434,-0.06224924325942993,2.0614075660705566
1794435067650,-0.08255799859762192,-0.08681905269622803,-0.020240025594830513,-8.650250434875488,-0.12449848651885986,2.0254945755004883
1794436066925,-0.08202536404132843,-0.09054747968912125,-0.014913702383637428,-8.655038833618164,-0.11252748221158981,2.03507137298584
1794437113412,-0.0836232602596283,-0.09214537590742111,-0.015446335077285767,-8.650250434875488,-0.10055647045373917,2.049436569213867
1794438065387,-0.08628642559051514,-0.09161274880170822,-0.01810949668288231,-8.62630844116211,-0.08140286058187485,2.073378801345825
1794439064475,-0.08681905269622803,-0.08681905269622803,-0.015446335077285767,-8.588001251220703,-0.05746084079146385,2.099714994430542
1794440063750,-0.08628642559051514,-0.08735168725252151,-0.017044231295585632,-8.552088737487793,-0.07900865375995636,2.0590133666992188
1794441063062,-0.08681905269622803,-0.09321064502000809,-0.018642129376530647,-8.556877136230469,-0.09816227108240128,2.0877439975738525
1794442109712,-0.087884321808815,-0.09906959533691406,-0.026098979637026787,-8.56645393371582,-0.0933738648891449,2.0829555988311768
1794443061550,-0.087884321808815,-0.10812434554100037,-0.026098979637026787,-8.595184326171875,-0.08858546614646912,2.0590133666992188
1794444060812,-0.08894958347082138,-0.10918960720300674,-0.020240025594830513,-8.628703117370605,-0.08619125932455063,2.0398597717285156
1794445060112,-0.09054747968912125,-0.11238539963960648,-0.015978967770934105,-8.621520042419434,-0.07661445438861847,2.056619167327881
1794446059312,-0.09054747968912125,-0.11185277253389359,-0.013315806165337563,-8.592789649963379,-0.07900865375995636,2.0614075660705566
1794447107312,-0.09001485258340836,-0.11238539963960648,-0.014913702383637428,-8.59997272491455,-0.10295067727565765,2.0446481704711914
1794448057850,-0.09480854123830795,-0.11398330330848694,-0.015978967770934105,-8.571242332458496,-0.10055647045373917,2.0470423698425293
1794449056925,-0.1017327606678009,-0.11345066875219345,-0.01810949668288231,-8.53293514251709,-0.07661445438861847,2.0638017654418945
1794450056237,-0.10386328399181366,-0.11664646118879318,-0.016511598601937294,-8.540117263793945,-0.05267243832349777,2.0709846019744873
1794451055562,-0.1022653877735138,-0.12250541895627975,-0.016511598601937294,-8.578424453735352,-0.05027823522686958,2.0159177780151367
1794452102100,-0.09960222989320755,-0.1257012039422989,-0.01810949668288231,-8.53532886505127,-0.0694318488240242,1.9967641830444336
1794453054037,-0.1017327606678009,-0.12729910016059875,-0.022370554506778717,-8.518569946289062,-0.06464345008134842,2.008735179901123
1794454053225,-0.1022653877735138,-0.12463594228029251,-0.02077265828847885,-8.516175270080566,-0.05746084079146385,2.008735179901123
1794455052350,-0.10386328399181366,-0.1257012039422989,-0.019707392901182175,-8.506598472595215,-0.06703764945268631,1.9728221893310547
1794456051587,-0.1022653877735138,-0.12729910016059875,-0.018642129376530647,-8.504204750061035,-0.06703764945268631,2.0183119773864746
1794457098200,-0.10492855310440063,-0.1294296383857727,-0.02450108341872692,-8.47786808013916,-0.08619125932455063,2.030282974243164
1794458050087,-0.10546118766069412,-0.13262543082237244,-0.02556634694337845,-8.458714485168457,-0.10055647045373917,2.0183119773864746
1794459049312,-0.10865698009729385,-0.1342233270406723,-0.023435818031430244,-8.44434928894043,-0.10534487664699554,2.006340980529785
1794460048662,-0.10812434554100037,-0.13635385036468506,-0.022370554506778717,-8.427590370178223,-0.09576807171106339,2.0039467811584473
1794461072375,-0.10812434554100037,-0.1395496428012848,-0.022370554506778717,-8.403648376464844,-0.05506663769483566,2.011129379272461
1794462094275,-0.1065264493227005,-0.14061491191387177,-0.02077265828847885,-8.394071578979492,-0.08140286058187485,1.968033790588379
1794463046362,-0.1065264493227005,-0.14647386968135834,-0.020240025594830513,-8.396465301513672,-0.07900865375995636,1.968033790588379
1794464045612,-0.10918960720300674,-0.1443433314561844,-0.02130528911948204,-8.38449478149414,-0.07900865375995636,1.9728221893310547
1794465044862,-0.11025487631559372,-0.1438107043504715,-0.020240025594830513,-8.355764389038086,-0.08619125932455063,1.9752163887023926
1794466044050,-0.11185277253389359,-0.14114753901958466,-0.022903187200427055,-8.315062522888184,-0.0933738648891449,1.98958158493042
1794467090400,-0.11025487631559372,-0.1486043930053711,-0.02130528911948204,-8.310274124145508,-0.07661445438861847,1.9967641830444336
1794468042587,-0.1113201379776001,-0.15606124699115753,-0.02822950854897499,-8.286332130432129,-0.05985504388809204,1.9823989868164062
1794469041700,-0.11185277253389359,-0.15978966653347015,-0.022903187200427055,-8.29590892791748,-0.07422025501728058,1.9919757843017578
1794470041012,-0.11291803419589996,-0.1581917703151703,-0.02130528911948204,-8.31985092163086,-0.09816227108240128,2.011129379272461
1794471040450,-0.11078750342130661,-0.16032230854034424,-0.019174760207533836,-8.322245597839355,-0.090979665517807,1.9991583824157715
1794472086937,-0.10972224175930023,-0.16564862430095673,-0.020240025594830513,-8.291120529174805,-0.07422025501728058,1.9943699836730957
1794473038762,-0.10972224175930023,-0.1667138934135437,-0.02130528911948204,-8.259995460510254,-0.10534487664699554,2.011129379272461
1794474038012,-0.11345066875219345,-0.1667138934135437,-0.014913702383637428,-8.269572257995605,-0.08858546614646912,2.0039467811584473
1794475037212,-0.11345066875219345,-0.1619202047586441,-0.018642129376530647,-8.288726806640625,-0.05267243832349777,1.9847931861877441
1794476036412,-0.11345066875219345,-0.16138756275177002,-0.02077265828847885,-8.298303604125977,-0.038307227194309235,1.9776105880737305
1794477107362,-0.1065264493227005,-0.16405072808265686,-0.02183792181313038,-8.348581314086914,-0.07422025501728058,2.0039467811584473
1794478034850,-0.10546118766069412,-0.17044231295585632,-0.015446335077285767,-8.360552787780762,-0.10055647045373917,2.032677173614502
1794479034162,-0.10759171098470688,-0.1768338978290558,-0.014913702383637428,-8.367734909057617,-0.06464345008134842,2.0015525817871094
1794480033575,-0.11185277253389359,-0.17896443605422974,-0.020240025594830513,-8.38449478149414,-0.028730420395731926,1.9847931861877441
1794481032662,-0.11185277253389359,-0.17789916694164276,-0.023435818031430244,-8.415618896484375,-0.040701430290937424,2.008735179901123
1794482079200,-0.10812434554100037,-0.17576864361763,-0.019174760207533836,-8.44195556640625,-0.10773907601833344,2.006340980529785
1794483031200,-0.10865698009729385,-0.17310547828674316,-0.015978967770934105,-8.403648376464844,-0.06224924325942993,1.987187385559082
1794484030475,-0.10865698009729385,-0.1720402091741562,-0.016511598601937294,-8.418013572692871,-0.0933738648891449,2.0207061767578125
1794485029612,-0.11238539963960648,-0.1709749549627304,-0.020240025594830513,-8.453926086425781,-0.10773907601833344,2.030282974243164
1794486028875,-0.11238539963960648,-0.17363810539245605,-0.02077265828847885,-8.47547435760498,-0.09816227108240128,2.0039467811584473
1794487075400,-0.11078750342130661,-0.1763012707233429,-0.020240025594830513,-8.465897560119629,-0.11013327538967133,1.9823989868164062
1794488027200,-0.10439591854810715,-0.18216022849082947,-0.016511598601937294,-8.516175270080566,-0.12689268589019775,1.9991583824157715
1794489026537,-0.10546118766069412,-0.18322549760341644,-0.012783173471689224,-8.53293514251709,-0.11013327538967133,1.9991583824157715
1794490025850,-0.10812434554100037,-0.1810949593782425,-0.012783173471689224,-8.552088737487793,-0.0933738648891449,1.9800047874450684
1794491025112,-0.11398330330848694,-0.17576864361763,-0.011717909015715122,-8.580819129943848,-0.08140286058187485,1.9608511924743652
1794492071575,-0.11078750342130661,-0.1720402091741562,-0.014381070621311665,-8.619126319885254,-0.0694318488240242,1.9512743949890137
1794493023687,-0.10865698009729385,-0.1709749549627304,-0.014381070621311665,-8.655038833618164,-0.10055647045373917,1.9345149993896484
1794494022912,-0.10812434554100037,-0.16990968585014343,-0.02077265828847885,-8.647856712341309,-0.10295067727565765,1.9512743949890137
1794495022212,-0.10812434554100037,-0.1672465205192566,-0.023968450725078583,-8.683769226074219,-0.10773907601833344,1.9560627937316895
1794496021300,-0.10599381476640701,-0.16511599719524384,-0.02077265828847885,-8.7268648147583,-0.12210428714752197,1.9584569931030273
1794497067762,-0.10599381476640701,-0.162452831864357,-0.017044231295585632,-8.753201484680176,-0.15322890877723694,1.9608511924743652
1794498019700,-0.10599381476640701,-0.15978966653347015,-0.008522115647792816,-8.813056945800781,-0.1843535304069519,1.9536685943603516
1794499019037,-0.10918960720300674,-0.16032230854034424,-0.009587380103766918,-8.813056945800781,-0.19871874153614044,1.9608511924743652
1794500018087,-0.10759171098470688,-0.15978966653347015,-0.004261057823896408,-8.834604263305664,-0.181959331035614,1.9512743949890137
1794501017512,-0.1113201379776001,-0.15659387409687042,-0.011717909015715122,-8.868123054504395,-0.17956513166427612,1.9584569931030273
1794502064050,-0.11025487631559372,-0.14913703501224518,-0.01065264455974102,-8.89445972442627,-0.19393034279346466,1.9823989868164062
1794503016050,-0.10972224175930023,-0.1443433314561844,-0.014913702383637428,-8.89685344696045,-0.17717093229293823,1.9943699836730957
1794504015325,-0.10386328399181366,-0.14487597346305847,-0.011717909015715122,-8.932766914367676,-0.19632454216480255,1.9704279899597168
1794505014412,-0.10333065688610077,-0.14753912389278412,-0.009054748341441154,-8.93037223815918,-0.2106897532939911,1.9919757843017578
1794506013600,-0.10386328399181366,-0.14913703501224518,-0.009587380103766918,-8.939949035644531,-0.22026655077934265,2.006340980529785
1794507060337,-0.10812434554100037,-0.14966966211795807,-0.010120012797415257,-8.96149730682373,-0.20111294090747833,2.0039467811584473
1794508012137,-0.10865698009729385,-0.15020228922367096,-0.011185277253389359,-8.978256225585938,-0.14604631066322327,2.006340980529785
1794509011375,-0.1065264493227005,-0.14487597346305847,-0.009587380103766918,-8.98543930053711,-0.1364694982767105,2.008735179901123
1794510010800,-0.10546118766069412,-0.13688649237155914,-0.004793690051883459,-9.002198219299316,-0.12928690016269684,2.006340980529785
1794511009925,-0.10386328399181366,-0.13209278881549835,-0.003728425595909357,-9.009381294250488,-0.1364694982767105,2.0254945755004883
1794512056462,-0.10066749155521393,-0.13315805792808533,0.003195793367922306,-8.999804496765137,-0.14365209639072418,2.027888774871826
1794513008487,-0.09906959533691406,-0.13209278881549835,0.003195793367922306,-8.978256225585938,-0.14844051003456116,1.9991583824157715
1794514007812,-0.0974716991186142,-0.1299622654914856,0.002663161139935255,-9.026140213012695,-0.2059013545513153,2.0254945755004883
1794515006800,-0.10120012611150742,-0.12729910016059875,0.000532632227987051,-9.014169692993164,-0.16519992053508759,2.0254945755004883
1794516006200,-0.09960222989320755,-0.12410331517457962,0.002130528911948204,-9.006986618041992,-0.15562310814857483,2.0207061767578125
1794517052612,-0.10066749155521393,-0.12357068061828613,0.007989483885467052,-9.026140213012695,-0.1604115217924118,2.011129379272461
1794518004612,-0.10066749155521393,-0.12250541895627975,0.007456851191818714,-9.062053680419922,-0.16759411990642548,1.9991583824157715
1794519003962,-0.1017327606678009,-0.11930961906909943,0.004261057823896408,-9.0859956741333,-0.19153614342212677,2.011129379272461
1794520003012,-0.10386328399181366,-0.11185277253389359,0.0,-9.062053680419922,-0.22744916379451752,2.0207061767578125
1794521002287,-0.1017327606678009,-0.10972224175930023,-0.000532632227987051,-9.078812599182129,-0.21787235140800476,2.0159177780151367
1794522048625,-0.10333065688610077,-0.10972224175930023,0.003728425595909357,-9.090784072875977,-0.20111294090747833,2.011129379272461
1794523000687,-0.10066749155521393,-0.1155811995267868,0.008522115647792816,-9.083600997924805,-0.18914192914962769,2.0039467811584473
1794523999975,-0.10066749155521393,-0.1155811995267868,0.008522115647792816,-9.081207275390625,-0.14604631066322327,1.9847931861877441
1794524999287,-0.1022653877735138,-0.11717909574508667,0.006391586735844612,-9.057265281677246,-0.1867477297782898,2.0183119773864746
1794525998512,-0.10066749155521393,-0.11504856497049332,0.004793690051883459,-9.059659004211426,-0.2082955539226532,2.0015525817871094
1794527045087,-0.10066749155521393,-0.11398330330848694,0.006924218963831663,-9.064447402954102,-0.19871874153614044,1.98958158493042
1794527997025,-0.09640643745660782,-0.11078750342130661,0.014381070621311665,-9.062053680419922,-0.17956513166427612,1.9823989868164062
1794528996250,-0.09906959533691406,-0.10439591854810715,0.01225054170936346,-9.047688484191895,-0.17477671802043915,1.9776105880737305
1794529995287,-0.10066749155521393,-0.10066749155521393,0.007456851191818714,-9.07641887664795,-0.2059013545513153,1.9991583824157715
1794530994712,-0.10013486444950104,-0.09534116834402084,-0.001597896683961153,-9.045293807983398,-0.2082955539226532,1.9991583824157715
1794532041150,-0.10066749155521393,-0.09480854123830795,-0.002130528911948204,-9.059659004211426,-0.19871874153614044,2.0159177780151367
1794532993250,-0.09853696823120117,-0.0974716991186142,0.000532632227987051,-9.081207275390625,-0.1843535304069519,2.0183119773864746
1794533992275,-0.09906959533691406,-0.10013486444950104,0.004261057823896408,-9.074024200439453,-0.16759411990642548,1.9919757843017578
1794534991562,-0.09640643745660782,-0.1017327606678009,0.008522115647792816,-9.074024200439453,-0.19393034279346466,2.0207061767578125
1794535990862,-0.09853696823120117,-0.0974716991186142,0.005858954507857561,-9.097966194152832,-0.19393034279346466,1.9991583824157715
1794537037437,-0.09800433367490768,-0.0974716991186142,0.004261057823896408,-9.131484985351562,-0.2059013545513153,1.9991583824157715
1794537989362,-0.09800433367490768,-0.09321064502000809,-0.002130528911948204,-9.155426979064941,-0.22266076505184174,1.9919757843017578
1794538988612,-0.09587380290031433,-0.09214537590742111,-0.001065264455974102,-9.174580574035645,-0.23702597618103027,1.968033790588379
1794540008400,-0.09534116834402084,-0.09001485258340836,0.001065264455974102,-9.2033109664917,-0.2513911724090576,1.9800047874450684
1794540987112,-0.09800433367490768,-0.0926780104637146,0.003728425595909357,-9.229647636413574,-0.26815059781074524,1.9752163887023926
1794542033537,-0.10013486444950104,-0.09480854123830795,0.006924218963831663,-9.244012832641602,-0.22744916379451752,1.9536685943603516
1794542985562,-0.10386328399181366,-0.0926780104637146,0.005858954507857561,-9.246407508850098,-0.23942017555236816,1.965639591217041
1794543984850,-0.10705908387899399,-0.08628642559051514,0.004793690051883459,-9.246407508850098,-0.2825157940387726,1.9967641830444336
1794544984087,-0.10599381476640701,-0.07936220616102219,0.003195793367922306,-9.258378028869629,-0.2777273952960968,2.0039467811584473
1794545983350,-0.10492855310440063,-0.08149272948503494,0.001597896683961153,-9.25598430633545,-0.3232172429561615,1.9943699836730957
1794547029787,-0.10599381476640701,-0.08415589481592178,0.004793690051883459,-9.260772705078125,-0.3064578175544739,1.9728221893310547
1794547981950,-0.10865698009729385,-0.08575379103422165,0.00532632227987051,-9.260772705078125,-0.3064578175544739,1.98958158493042
1794548981100,-0.11025487631559372,-0.07989483326673508,0.002130528911948204,-9.263166427612305,-0.31364041566848755,2.011129379272461
1794549980250,-0.10333065688610077,-0.07563377916812897,0.0,-9.282320022583008,-0.31364041566848755,1.9943699836730957
1794550979525,-0.09906959533691406,-0.07084009051322937,-0.000532632227987051,-9.263166427612305,-0.3256114423274994,1.9991583824157715
1794552026025,-0.10013486444950104,-0.0692421942949295,0.004261057823896408,-9.239224433898926,-0.3471592366695404,1.9800047874450684
1794552978087,-0.10492855310440063,-0.06551376730203629,0.001597896683961153,-9.270349502563477,-0.3495534360408783,1.9800047874450684
1794553977312,-0.10972224175930023,-0.06551376730203629,0.0,-9.284714698791504,-0.3471592366695404,1.9823989868164062
1794554976562,-0.11238539963960648,-0.06072007492184639,-0.004261057823896408,-9.241618156433105,-0.35434186458587646,1.9776105880737305
1794555975687,-0.11345066875219345,-0.05805691331624985,-0.002663161139935255,-9.217676162719727,-0.35434186458587646,1.965639591217041
1794557022150,-0.11398330330848694,-0.054861120879650116,-0.000532632227987051,-9.248801231384277,-0.3495534360408783,1.946485996246338
1794557974362,-0.1161138266324997,-0.055393751710653305,-0.003728425595909357,-9.301473617553711,-0.3495534360408783,1.946485996246338
1794558973362,-0.12144014984369278,-0.05699165165424347,-0.006924218963831663,-9.330204010009766,-0.35434186458587646,1.9560627937316895
1794559972637,-0.12783174216747284,-0.054861120879650116,-0.013315806165337563,-9.330204010009766,-0.3663128614425659,1.9560627937316895
1794560974825,-0.1257012039422989,-0.05273059383034706,-0.007989483885467052,-9.32541561126709,-0.395043283700943,1.9273324012756348
1794562018475,-0.12090751528739929,-0.047404270619153976,-0.000532632227987051,-9.306262016296387,-0.3687070608139038,1.8842366933822632
1794562970537,-0.11451593041419983,-0.04314321279525757,0.00532632227987051,-9.299079895019531,-0.3663128614425659,1.9081788063049316
1794563969600,-0.11717909574508667,-0.03888215497136116,0.001065264455974102,-9.311050415039062,-0.36152446269989014,1.9369091987609863
1794564968637,-0.1203748881816864,-0.037816889584064484,-0.005858954507857561,-9.315838813781738,-0.3663128614425659,1.9345149993896484
1794565968250,-0.1257012039422989,-0.037816889584064484,-0.009054748341441154,-9.284714698791504,-0.3974374830722809,1.8938136100769043
1794567014600,-0.12783174216747284,-0.03888215497136116,-0.009054748341441154,-9.334992408752441,-0.40462008118629456,1.8818424940109253
1794567977562,-0.1304948925971985,-0.037284258753061295,-0.01225054170936346,-9.342175483703613,-0.4118027091026306,1.9033904075622559
1794568965725,-0.1299622654914856,-0.03462109714746475,-0.011185277253389359,-9.32541561126709,-0.38546648621559143,1.922544002532959
1794569965075,-0.13315805792808533,-0.03462109714746475,-0.009054748341441154,-9.308656692504883,-0.3687070608139038,1.9297266006469727
1794570964237,-0.13635385036468506,-0.03462109714746475,0.0,-9.313445091247559,-0.38546648621559143,1.9273324012756348
1794572010962,-0.14008228480815887,-0.033555831760168076,0.001065264455974102,-9.32302188873291,-0.3711012601852417,1.9393033981323242
1794572962850,-0.1395496428012848,-0.03142530098557472,-0.004261057823896408,-9.339780807495117,-0.38546648621559143,1.9153614044189453
1794573962075,-0.1395496428012848,-0.030360037460923195,-0.007456851191818714,-9.332598686218262,-0.363918662071228,1.9345149993896484
1794574961162,-0.1395496428012848,-0.02556634694337845,-0.009054748341441154,-9.313445091247559,-0.3280056416988373,1.9704279899597168
1794575960375,-0.13635385036468506,-0.022370554506778717,-0.000532632227987051,-9.311050415039062,-0.3064578175544739,1.9823989868164062
1794577013150,-0.13315805792808533,-0.019174760207533836,0.0,-9.320627212524414,-0.3016694188117981,1.9321208000183105
1794577959062,-0.13528859615325928,-0.02183792181313038,0.000532632227987051,-9.332598686218262,-0.2944868206977844,1.9177556037902832
1794578958200,-0.13795174658298492,-0.019174760207533836,-0.005858954507857561,-9.318233489990234,-0.31364041566848755,1.9081788063049316
1794579957287,-0.14168018102645874,-0.013848437927663326,-0.007456851191818714,-9.308656692504883,-0.3208230435848236,1.9177556037902832
1794580956775,-0.14274543523788452,-0.009054748341441154,-0.007456851191818714,-9.308656692504883,-0.30885201692581177,1.9345149993896484
1794582003225,-0.1486043930053711,-0.004793690051883459,-0.007989483885467052,-9.284714698791504,-0.30885201692581177,1.9297266006469727
1794582955250,-0.14966966211795807,-0.007456851191818714,-0.008522115647792816,-9.258378028869629,-0.2968810200691223,1.9560627937316895
1794583954550,-0.15020228922367096,-0.01065264455974102,-0.011717909015715122,-9.251195907592773,-0.3064578175544739,1.944091796875
1794584953562,-0.14647386968135834,-0.013848437927663326,-0.009054748341441154,-9.23443603515625,-0.304063618183136,1.920149803161621
1794585952750,-0.14647386968135834,-0.009054748341441154,-0.003728425595909357,-9.217676162719727,-0.3064578175544739,1.9081788063049316
1794586999487,-0.14487597346305847,-0.006924218963831663,0.002663161139935255,-9.220070838928223,-0.3519476652145386,1.9321208000183105
1794587951562,-0.1438107043504715,-0.007456851191818714,0.003728425595909357,-9.191340446472168,-0.33279404044151306,1.9608511924743652
1794588950625,-0.14168018102645874,-0.011185277253389359,0.00532632227987051,-9.17936897277832,-0.33758243918418884,1.9273324012756348
1794589949750,-0.14274543523788452,-0.009587380103766918,0.006391586735844612,-9.191340446472168,-0.3232172429561615,1.9081788063049316
1794590949075,-0.14540860056877136,-0.006924218963831663,0.008522115647792816,-9.2033109664917,-0.3016694188117981,1.89860200881958
1794591995550,-0.15073493123054504,-0.002663161139935255,0.002130528911948204,-9.205705642700195,-0.2992752194404602,1.8890252113342285
1794592947462,-0.15180018544197083,-0.002130528911948204,-0.000532632227987051,-9.28950309753418,-0.33997663855552673,1.8722656965255737
1794593946750,-0.15446335077285767,-0.003728425595909357,0.000532632227987051,-9.284714698791504,-0.3495534360408783,1.867477297782898
1794594945875,-0.15499597787857056,-0.002663161139935255,0.009587380103766918,-9.26795482635498,-0.31364041566848755,1.8579005002975464
1794595945275,-0.15978966653347015,-0.002130528911948204,0.01225054170936346,-9.296685218811035,-0.2825157940387726,1.8579005002975464
1794596991650,-0.16085493564605713,0.0,0.013315806165337563,-9.373299598693848,-0.28969842195510864,1.8698714971542358
1794597935262,-0.15872441232204437,-0.002130528911948204,0.009587380103766918,-9.397241592407227,-0.3256114423274994,1.8842366933822632
1794598942925,-0.1576591432094574,-0.002130528911948204,0.010120012797415257,-9.404424667358398,-0.2968810200691223,1.8842366933822632
1794599942325,-0.15446335077285767,-0.006391586735844612,0.014913702383637428,-9.433155059814453,-0.30885201692581177,1.900996208190918
1794600941500,-0.15659387409687042,-0.003195793367922306,0.02130528911948204,-9.459490776062012,-0.3280056416988373,1.8962078094482422
1794601988125,-0.1581917703151703,-0.000532632227987051,0.026098979637026787,-9.459490776062012,-0.33518823981285095,1.8842366933822632
1794602940087,-0.16032230854034424,0.009054748341441154,0.023968450725078583,-9.430760383605957,-0.33518823981285095,1.9297266006469727
1794603939125,-0.162452831864357,0.011717909015715122,0.019707392901182175,-9.464279174804688,-0.31124621629714966,1.946485996246338
1794604938525,-0.16298545897006989,0.01065264455974102,0.013848437927663326,-9.493009567260742,-0.304063618183136,1.9369091987609863
1794605937662,-0.16405072808265686,0.009054748341441154,0.013848437927663326,-9.516951560974121,-0.3232172429561615,1.8938136100769043
1794606984225,-0.16511599719524384,0.004793690051883459,0.014913702383637428,-9.526528358459473,-0.3495534360408783,1.8770540952682495
1794607935912,-0.16458337008953094,0.003728425595909357,0.023968450725078583,-9.521739959716797,-0.3495534360408783,1.9249382019042969
1794608935337,-0.16458337008953094,0.001065264455974102,0.030892670154571533,-9.521739959716797,-0.31603461503982544,1.9297266006469727
1794609934537,-0.16511599719524384,0.003195793367922306,0.03675162419676781,-9.53849983215332,-0.3256114423274994,1.9345149993896484
1794610933862,-0.16884441673755646,0.003195793367922306,0.03675162419676781,-9.552865028381348,-0.33518823981285095,1.920149803161621
1794611980400,-0.17257285118103027,-0.000532632227987051,0.03302319720387459,-9.57201862335205,-0.33518823981285095,1.89860200881958
1794612932350,-0.1715075820684433,-0.000532632227987051,0.03462109714746475,-9.591172218322754,-0.3256114423274994,1.8818424940109253
1794613931600,-0.17044231295585632,0.001597896683961153,0.034088462591171265,-9.615114212036133,-0.33518823981285095,1.8746598958969116
1794614930825,-0.16937705874443054,0.00532632227987051,0.033555831760168076,-9.636661529541016,-0.35673606395721436,1.9081788063049316
1794615929925,-0.1715075820684433,0.006924218963831663,0.030360037460923195,-9.651026725769043,-0.35913026332855225,1.9369091987609863
1794616976512,-0.17310547828674316,0.006924218963831663,0.03515372797846794,-9.660603523254395,-0.3495534360408783,1.9369091987609863
1794617928437,-0.17576864361763,0.006391586735844612,0.0415453165769577,-9.667786598205566,-0.33997663855552673,1.9153614044189453
1794618942950,-0.17789916694164276,0.00532632227987051,0.0463390052318573,-9.677363395690918,-0.3280056416988373,1.920149803161621
1794619927050,-0.17896443605422974,0.003195793367922306,0.040480051189661026,-9.6989107131958,-0.33997663855552673,1.8890252113342285
1794620926162,-0.17843179404735565,0.006391586735844612,0.037816889584064484,-9.744400978088379,-0.33039984107017517,1.8842366933822632
1794621972700,-0.17736653983592987,0.008522115647792816,0.03834952041506767,-9.761160850524902,-0.33039984107017517,1.8962078094482422
1794622924587,-0.1763012707233429,0.01225054170936346,0.04580637440085411,-9.75158405303955,-0.33518823981285095,1.9105730056762695
1794623924037,-0.1768338978290558,0.009587380103766918,0.05006743222475052,-9.75158405303955,-0.33039984107017517,1.9057846069335938
1794624923275,-0.17789916694164276,0.010120012797415257,0.05060006305575371,-9.765949249267578,-0.31603461503982544,1.900996208190918
1794625922337,-0.1810949593782425,0.009587380103766918,0.04687163606286049,-9.773131370544434,-0.28969842195510864,1.8770540952682495
1794626968900,-0.18216022849082947,0.012783173471689224,0.04580637440085411,-9.780314445495605,-0.2849099934101105,1.8890252113342285
1794627921062,-0.1810949593782425,0.009587380103766918,0.04420847445726395,-9.789891242980957,-0.3016694188117981,1.9105730056762695
1794628920162,-0.1810949593782425,0.004261057823896408,0.04900216683745384,-9.797073364257812,-0.31842881441116333,1.9033904075622559
1794629919287,-0.18162760138511658,0.0,0.048469532281160355,-9.81143856048584,-0.31364041566848755,1.900996208190918
1794630918600,-0.18322549760341644,0.004261057823896408,0.05060006305575371,-9.81143856048584,-0.3256114423274994,1.8866310119628906
1794631965150,-0.1848233938217163,0.012783173471689224,0.0463390052318573,-9.825803756713867,-0.3423708379268646,1.8746598958969116
1794632917075,-0.1853560209274292,0.015446335077285767,0.04527373984456062,-9.847352027893066,-0.35913026332855225,1.8914194107055664
1794633916225,-0.1848233938217163,0.013848437927663326,0.04314321279525757,-9.873687744140625,-0.3734954595565796,1.9273324012756348
1794634915450,-0.18162760138511658,0.01225054170936346,0.0463390052318573,-9.8784761428833,-0.38067808747291565,1.8962078094482422
1794635914787,-0.1848233938217163,0.02077265828847885,0.04527373984456062,-9.873687744140625,-0.3687070608139038,1.9273324012756348
1794636961425,-0.18908444046974182,0.023968450725078583,0.0463390052318573,-9.895236015319824,-0.3495534360408783,1.946485996246338
1794637913450,-0.1901497095823288,0.026098979637026787,0.04687163606286049,-9.923966407775879,-0.3423708379268646,1.944091796875
1794638912487,-0.18855181336402893,0.019707392901182175,0.04527373984456062,-9.955090522766113,-0.33039984107017517,1.9177556037902832
1794639910325,-0.1848233938217163,0.02130528911948204,0.03994741663336754,-9.99100399017334,-0.28730419278144836,1.867477297782898
1794640911062,-0.18855181336402893,0.02130528911948204,0.03675162419676781,-9.950302124023438,-0.3232172429561615,1.89860200881958
1794641957487,-0.1906823366880417,0.02556634694337845,0.03675162419676781,-9.971850395202637,-0.2992752194404602,1.8722656965255737
1794642909425,-0.19334550201892853,0.027164245024323463,0.03195793554186821,-9.974244117736816,-0.26336219906806946,1.8770540952682495
1794643908725,-0.19334550201892853,0.02822950854897499,0.022370554506778717,-9.950302124023438,-0.24660277366638184,1.8938136100769043
1794644908162,-0.1901497095823288,0.029827404767274857,0.019707392901182175,-9.928754806518555,-0.26815059781074524,1.8602946996688843
1794645907362,-0.19228023290634155,0.03302319720387459,0.019707392901182175,-9.959878921508789,-0.21308395266532898,1.8387469053268433
1794646953937,-0.1901497095823288,0.03941478580236435,0.023968450725078583,-9.979032516479492,-0.19393034279346466,1.8698714971542358
1794647905837,-0.19174760580062866,0.04314321279525757,0.018642129376530647,-9.974244117736816,-0.20111294090747833,1.86508309841156
1794648904862,-0.19121497869491577,0.041012682020664215,0.015978967770934105,-9.955090522766113,-0.21787235140800476,1.8555063009262085
1794649904075,-0.1906823366880417,0.03834952041506767,0.005858954507857561,-9.945513725280762,-0.2346317619085312,1.86508309841156
1794650903400,-0.19121497869491577,0.034088462591171265,0.000532632227987051,-9.983820915222168,-0.2346317619085312,1.821987509727478
1794651949987,-0.1901497095823288,0.033555831760168076,-0.002130528911948204,-9.959878921508789,-0.2346317619085312,1.843535304069519
1794652902025,-0.19121497869491577,0.03515372797846794,-0.000532632227987051,-10.005369186401367,-0.2322375625371933,1.8507179021835327
1794653901212,-0.1896170824766159,0.03941478580236435,0.001597896683961153,-10.038887977600098,-0.23702597618103027,1.8531121015548706
1794654900450,-0.1896170824766159,0.04314321279525757,-0.000532632227987051,-10.017339706420898,-0.24899697303771973,1.8555063009262085
1794655899562,-0.18855181336402893,0.04527373984456062,-0.002663161139935255,-10.046070098876953,-0.272938996553421,1.8387469053268433
1794656946275,-0.1901497095823288,0.044741109013557434,-0.005858954507857561,-10.038887977600098,-0.2825157940387726,1.8794482946395874
1794657898012,-0.19121497869491577,0.044741109013557434,-0.007456851191818714,-10.08198356628418,-0.2849099934101105,1.8722656965255737
1794658897200,-0.18908444046974182,0.0463390052318573,-0.003728425595909357,-10.125079154968262,-0.28730419278144836,1.8507179021835327
1794659896575,-0.18908444046974182,0.05060006305575371,-0.001597896683961153,-10.153809547424316,-0.2801215946674347,1.8363527059555054
1794660895950,-0.19228023290634155,0.05273059383034706,-0.003728425595909357,-10.196905136108398,-0.23942017555236816,1.845929503440857
1794661942425,-0.19600866734981537,0.05326322466135025,-0.01065264455974102,-10.201693534851074,-0.272938996553421,1.86508309841156
1794662894275,-0.1992044597864151,0.05273059383034706,-0.015446335077285767,-10.220847129821777,-0.24660277366638184,1.8602946996688843
1794663893637,-0.19813919067382812,0.05805691331624985,-0.019707392901182175,-10.266337394714355,-0.21787235140800476,1.8890252113342285
1794664892812,-0.19813919067382812,0.06125270947813988,-0.01757686398923397,-10.309432983398438,-0.21547815203666687,1.9153614044189453
1794665892250,-0.1949433982372284,0.06604639440774918,-0.014913702383637428,-10.33098030090332,-0.24181437492370605,1.8962078094482422
1794666938562,-0.19121497869491577,0.06391587108373642,-0.008522115647792816,-10.3549222946167,-0.24899697303771973,1.8794482946395874
1794667890662,-0.1906823366880417,0.06285060197114944,-0.01065264455974102,-10.366893768310547,-0.21547815203666687,1.8842366933822632
1794668889900,-0.19281287491321564,0.06285060197114944,-0.007456851191818714,-10.38604736328125,-0.18914192914962769,1.8866310119628906
1794669889212,-0.19760656356811523,0.06657902896404266,-0.009587380103766918,-10.41956615447998,-0.17717093229293823,1.8938136100769043
1794670888412,-0.1986718326807022,0.06817692518234253,-0.006391586735844612,-10.45547866821289,-0.17477671802043915,1.9177556037902832
1794671934912,-0.19600866734981537,0.06444849818944931,-0.007456851191818714,-10.45547866821289,-0.17956513166427612,1.9321208000183105
1794672886875,-0.19174760580062866,0.062317971140146255,-0.007456851191818714,-10.465055465698242,-0.17717093229293823,1.9297266006469727
1794673885812,-0.18695391714572906,0.06444849818944931,-0.006924218963831663,-10.467450141906738,-0.17477671802043915,1.946485996246338
1794674885375,-0.1848233938217163,0.07084009051322937,-0.004793690051883459,-10.457873344421387,-0.16759411990642548,1.9608511924743652
1794675884462,-0.18322549760341644,0.07456851750612259,-0.001597896683961153,-10.45547866821289,-0.15801730751991272,1.9704279899597168
1794676930962,-0.1848233938217163,0.07616641372442245,0.001065264455974102,-10.486603736877441,-0.16998831927776337,2.0015525817871094
1794677882837,-0.18801918625831604,0.07989483326673508,0.00532632227987051,-10.469843864440918,-0.22026655077934265,2.0254945755004883
1794678882075,-0.1906823366880417,0.0830906331539154,0.005858954507857561,-10.467450141906738,-0.20111294090747833,2.0207061767578125
1794679881512,-0.19281287491321564,0.08255799859762192,0.00532632227987051,-10.460267066955566,-0.17717093229293823,2.008735179901123
1794680880825,-0.19547604024410248,0.07989483326673508,-0.001597896683961153,-10.450690269470215,-0.17238251864910126,2.006340980529785
1794681927225,-0.19600866734981537,0.07616641372442245,-0.005858954507857561,-10.453084945678711,-0.1867477297782898,2.013523578643799
1794682879050,-0.19707393646240234,0.07723167538642883,-0.006924218963831663,-10.469843864440918,-0.2059013545513153,1.9823989868164062
1794683878375,-0.19707393646240234,0.0740358829498291,0.002130528911948204,-10.44350814819336,-0.16759411990642548,1.9919757843017578
1794684877712,-0.19654129445552826,0.07669904083013535,0.01065264455974102,-10.426748275756836,-0.16519992053508759,2.0183119773864746
1794685876900,-0.1949433982372284,0.08042746782302856,0.014913702383637428,-10.431536674499512,-0.19632454216480255,2.032677173614502
1794686923362,-0.19281287491321564,0.08468852937221527,0.013848437927663326,-10.441113471984863,-0.2106897532939911,2.008735179901123
1794687875325,-0.19654129445552826,0.08628642559051514,0.01225054170936346,-10.441113471984863,-0.2106897532939911,2.008735179901123
1794688874550,-0.1986718326807022,0.08522115647792816,0.014913702383637428,-10.438719749450684,-0.22505496442317963,1.9943699836730957
1794689873950,-0.1986718326807022,0.08575379103422165,0.014913702383637428,-10.453084945678711,-0.20111294090747833,2.011129379272461
1794690872975,-0.1992044597864151,0.08681905269622803,0.015446335077285767,-10.467450141906738,-0.16759411990642548,2.0422539710998535
1794691919587,-0.20240025222301483,0.08628642559051514,0.013848437927663326,-10.45547866821289,-0.1628057211637497,2.0661959648132324
1794692871550,-0.20240025222301483,0.08681905269622803,0.01810949668288231,-10.402806282043457,-0.19871874153614044,2.0661959648132324
1794693870600,-0.1992044597864151,0.08468852937221527,0.022903187200427055,-10.400412559509277,-0.17238251864910126,2.0398597717285156
1794694870062,-0.19281287491321564,0.0836232602596283,0.02556634694337845,-10.395624160766602,-0.19393034279346466,2.027888774871826
1794695869200,-0.19387812912464142,0.08255799859762192,0.02503371611237526,-10.390835762023926,-0.22505496442317963,2.0446481704711914
1794696915762,-0.19387812912464142,0.0836232602596283,0.02876214124262333,-10.390835762023926,-0.22744916379451752,2.073378801345825
1794697877562,-0.1949433982372284,0.08468852937221527,0.029294773936271667,-10.405200958251953,-0.20111294090747833,2.056619167327881
1794698866937,-0.19174760580062866,0.08522115647792816,0.029827404767274857,-10.402806282043457,-0.2298433631658554,2.0039467811584473
1794699866200,-0.19281287491321564,0.0836232602596283,0.022903187200427055,-10.402806282043457,-0.2322375625371933,1.9919757843017578
1794700865537,-0.1949433982372284,0.08042746782302856,0.020240025594830513,-10.407594680786133,-0.2059013545513153,1.9967641830444336
1794701912025,-0.199737086892128,0.07723167538642883,0.017044231295585632,-10.41956615447998,-0.19871874153614044,2.0015525817871094
1794702864050,-0.20133498311042786,0.07723167538642883,0.016511598601937294,-10.438719749450684,-0.26575639843940735,1.9919757843017578
1794703863112,-0.2034655213356018,0.07776430994272232,0.018642129376530647,-10.44350814819336,-0.2753331959247589,1.987187385559082
1794704862312,-0.2039981484413147,0.07936220616102219,0.022903187200427055,-10.44350814819336,-0.27054479718208313,2.0207061767578125
1794705861625,-0.20240025222301483,0.07829693704843521,0.026631612330675125,-10.472238540649414,-0.26575639843940735,2.027888774871826
1794706908212,-0.1992044597864151,0.07669904083013535,0.029827404767274857,-10.496180534362793,-0.26575639843940735,2.0183119773864746
1794707860175,-0.19707393646240234,0.07936220616102219,0.027164245024323463,-10.486603736877441,-0.26815059781074524,2.0183119773864746
1794708859312,-0.20080235600471497,0.08042746782302856,0.030360037460923195,-10.486603736877441,-0.2944868206977844,2.0231003761291504
1794709857325,-0.20612867176532745,0.08149272948503494,0.027164245024323463,-10.486603736877441,-0.26336219906806946,2.0183119773864746
1794710857700,-0.20559604465961456,0.07723167538642883,0.029294773936271667,-10.493785858154297,-0.2944868206977844,2.0207061767578125
1794711904512,-0.2034655213356018,0.07776430994272232,0.027696875855326653,-10.503362655639648,-0.2968810200691223,2.03507137298584
1794712856350,-0.199737086892128,0.07669904083013535,0.029827404767274857,-10.524910926818848,-0.2968810200691223,2.056619167327881
1794713855637,-0.20133498311042786,0.07723167538642883,0.029294773936271667,-10.575188636779785,-0.2801215946674347,2.049436569213867
1794714854775,-0.20240025222301483,0.07510114461183548,0.02822950854897499,-10.5344877243042,-0.3064578175544739,2.0422539710998535
1794715854000,-0.20240025222301483,0.07616641372442245,0.02822950854897499,-10.553641319274902,-0.31842881441116333,2.0422539710998535
1794716900637,-0.2034655213356018,0.07776430994272232,0.02822950854897499,-10.577583312988281,-0.31842881441116333,2.0422539710998535
1794717852525,-0.20133498311042786,0.07776430994272232,0.03142530098557472,-10.577583312988281,-0.31364041566848755,2.054224967956543
1794718851750,-0.2034655213356018,0.07829693704843521,0.030892670154571533,-10.575188636779785,-0.3064578175544739,2.097320795059204
1794719850987,-0.2039981484413147,0.08149272948503494,0.030892670154571533,-10.536881446838379,-0.3064578175544739,2.0685904026031494
1794720850212,-0.20506341755390167,0.087884321808815,0.029294773936271667,-10.548852920532227,-0.3016694188117981,2.051830768585205
1794721896800,-0.2045307755470276,0.09214537590742111,0.0324905663728714,-10.54406452178955,-0.30885201692581177,2.0398597717285156
1794722848800,-0.20612867176532745,0.09161274880170822,0.0324905663728714,-10.532093048095703,-0.3256114423274994,2.0374655723571777
1794723848100,-0.21038973331451416,0.09161274880170822,0.03302319720387459,-10.54645824432373,-0.33997663855552673,2.051830768585205
1794724847200,-0.21145500242710114,0.09054747968912125,0.03462109714746475,-10.527304649353027,-0.2777273952960968,2.051830768585205
1794725848975,-0.20932446420192719,0.0926780104637146,0.037816889584064484,-10.508151054382324,-0.30885201692581177,2.0254945755004883
1794726892962,-0.20559604465961456,0.09321064502000809,0.04261057823896408,-10.512939453125,-0.33518823981285095,2.0422539710998535
1794727844925,-0.2045307755470276,0.09587380290031433,0.03834952041506767,-10.529699325561523,-0.3280056416988373,2.056619167327881
1794728844162,-0.20666131377220154,0.09640643745660782,0.037816889584064484,-10.5344877243042,-0.2968810200691223,2.032677173614502
1794729843387,-0.2087918370962143,0.10013486444950104,0.03515372797846794,-10.505757331848145,-0.26575639843940735,2.032677173614502
1794730842650,-0.21038973331451416,0.10279802232980728,0.033555831760168076,-10.45547866821289,-0.3232172429561615,2.0207061767578125
1794731889225,-0.20666131377220154,0.1017327606678009,0.03142530098557472,-10.467450141906738,-0.3711012601852417,2.011129379272461
1794732841087,-0.2082592099905014,0.10386328399181366,0.030360037460923195,-10.481815338134766,-0.3758896589279175,2.008735179901123
1794733840362,-0.20932446420192719,0.10492855310440063,0.034088462591171265,-10.472238540649414,-0.33758243918418884,2.0183119773864746
1794734839812,-0.21092237532138824,0.10546118766069412,0.034088462591171265,-10.484209060668945,-0.304063618183136,2.0183119773864746
1794735838912,-0.21145500242710114,0.10333065688610077,0.037816889584064484,-10.45547866821289,-0.33039984107017517,2.03507137298584
1794736885475,-0.21092237532138824,0.10279802232980728,0.03994741663336754,-10.42195987701416,-0.31364041566848755,2.030282974243164
1794737837362,-0.2125202715396881,0.1065264493227005,0.04207794740796089,-10.409989356994629,-0.30885201692581177,2.0039467811584473
1794738836575,-0.21145500242710114,0.10705908387899399,0.04314321279525757,-10.402806282043457,-0.3208230435848236,1.98958158493042
1794739835825,-0.21198762953281403,0.1113201379776001,0.04261057823896408,-10.362105369567871,-0.3064578175544739,2.0398597717285156
1794740835162,-0.213052898645401,0.11345066875219345,0.03888215497136116,-10.345345497131348,-0.3064578175544739,2.032677173614502
1794741883137,-0.213052898645401,0.11398330330848694,0.03515372797846794,-10.32858657836914,-0.26815059781074524,2.0422539710998535
1794742833525,-0.2135855257511139,0.11345066875219345,0.03568635880947113,-10.311826705932617,-0.2513911724090576,2.0422539710998535
1794743832800,-0.21092237532138824,0.11291803419589996,0.04261057823896408,-10.285490989685059,-0.2585738003253937,2.0398597717285156
1794744831937,-0.2125202715396881,0.11451593041419983,0.0463390052318573,-10.242395401000977,-0.2753331959247589,2.0446481704711914
1794745831325,-0.21678131818771362,0.11451593041419983,0.04687163606286049,-10.196905136108398,-0.26336219906806946,2.051830768585205
1794746877787,-0.21944448351860046,0.11451593041419983,0.04580637440085411,-10.218453407287598,-0.22266076505184174,2.0398597717285156
1794747829787,-0.2178465873003006,0.11771172285079956,0.044741109013557434,-10.220847129821777,-0.20350714027881622,2.0398597717285156
1794748828925,-0.21465079486370087,0.12250541895627975,0.040480051189661026,-10.196905136108398,-0.20350714027881622,2.0446481704711914
1794749828262,-0.2125202715396881,0.12463594228029251,0.041012682020664215,-10.156203269958496,-0.22026655077934265,2.0446481704711914
1794750827375,-0.21518342196941376,0.1203748881816864,0.04367584362626076,-10.156203269958496,-0.23702597618103027,2.027888774871826
1794751873975,-0.21678131818771362,0.1155811995267868,0.05060006305575371,-10.187328338623047,-0.24899697303771973,2.0614075660705566
1794752826012,-0.22050975263118744,0.11345066875219345,0.05060006305575371,-10.199298858642578,-0.2082955539226532,2.049436569213867
1794753825150,-0.21944448351860046,0.11504856497049332,0.0511326938867569,-10.22803020477295,-0.2059013545513153,2.0422539710998535
1794754824387,-0.21944448351860046,0.1161138266324997,0.04900216683745384,-10.275914192199707,-0.26096799969673157,2.0590133666992188
1794755847162,-0.2183792144060135,0.1161138266324997,0.05326322466135025,-10.290279388427734,-0.2561795711517334,2.0614075660705566
1794756870300,-0.21624869108200073,0.11504856497049332,0.054861120879650116,-10.304644584655762,-0.24420857429504395,2.073378801345825
1794757821987,-0.21411816775798798,0.11238539963960648,0.06125270947813988,-10.299856185913086,-0.24420857429504395,2.094926595687866
1794758821387,-0.21411816775798798,0.11398330330848694,0.06391587108373642,-10.32858657836914,-0.22744916379451752,2.1092917919158936
1794759820662,-0.21465079486370087,0.11345066875219345,0.06391587108373642,-10.357316970825195,-0.2082955539226532,2.123656988143921
1794760819862,-0.21944448351860046,0.11398330330848694,0.0601874440908432,-10.321403503417969,-0.2346317619085312,2.1523873805999756
1794761866412,-0.22317290306091309,0.11504856497049332,0.05805691331624985,-10.302249908447266,-0.24420857429504395,2.1380221843719482
1794762818250,-0.22050975263118744,0.11291803419589996,0.05699165165424347,-10.287884712219238,-0.2585738003253937,2.164358377456665
1794763817637,-0.21624869108200073,0.11025487631559372,0.05805691331624985,-10.271125793457031,-0.22505496442317963,2.169146776199341
1794764816887,-0.213052898645401,0.10279802232980728,0.0601874440908432,-10.254365921020508,-0.1867477297782898,2.1595699787139893
1794765816125,-0.2173139601945877,0.10120012611150742,0.06285060197114944,-10.24000072479248,-0.20350714027881622,2.1739351749420166
1794766862650,-0.21891185641288757,0.1022653877735138,0.06870955973863602,-10.249577522277832,-0.19393034279346466,2.2218191623687744
1794767814512,-0.21624869108200073,0.10333065688610077,0.07190535217523575,-10.2376070022583,-0.1867477297782898,2.231395959854126
1794768813775,-0.21411816775798798,0.09906959533691406,0.07563377916812897,-10.22803020477295,-0.1843535304069519,2.2433669567108154
1794769812950,-0.2135855257511139,0.09427590668201447,0.07616641372442245,-10.232818603515625,-0.1628057211637497,2.2409727573394775
1794770812212,-0.2178465873003006,0.087884321808815,0.07723167538642883,-10.247183799743652,-0.13168109953403473,2.2242133617401123
1794771880125,-0.22050975263118744,0.08681905269622803,0.07776430994272232,-10.256760597229004,-0.18914192914962769,2.2457611560821533
1794772810812,-0.2221076488494873,0.08255799859762192,0.0788295716047287,-10.242395401000977,-0.15562310814857483,2.2577321529388428
1794773809912,-0.22317290306091309,0.08255799859762192,0.08149272948503494,-10.268731117248535,-0.1604115217924118,2.2888567447662354
1794774809337,-0.21997711062431335,0.07989483326673508,0.0830906331539154,-10.29746150970459,-0.20111294090747833,2.298433542251587
1794775808437,-0.21997711062431335,0.07616641372442245,0.08415589481592178,-10.309432983398438,-0.24420857429504395,2.2864625453948975
1794776855087,-0.22050975263118744,0.07350324839353561,0.08575379103422165,-10.32858657836914,-0.22744916379451752,2.317587375640869
1794777806900,-0.22583606839179993,0.0692421942949295,0.09214537590742111,-10.311826705932617,-0.1867477297782898,2.319981575012207
1794778806300,-0.22796660661697388,0.0740358829498291,0.1022653877735138,-10.323798179626465,-0.17956513166427612,2.33913516998291
1794779805362,-0.22956450283527374,0.07190535217523575,0.10599381476640701,-10.335768699645996,-0.18914192914962769,2.343923568725586
1794780804725,-0.226368710398674,0.0697748214006424,0.10439591854810715,-10.340557098388672,-0.20111294090747833,2.3367409706115723
1794781851225,-0.22477079927921295,0.05965480953454971,0.09960222989320755,-10.350133895874023,-0.22744916379451752,2.341529369354248
1794782803025,-0.22104237973690033,0.051665328443050385,0.09906959533691406,-10.36449909210205,-0.2513911724090576,2.3558945655822754
1794783815287,-0.2269013375043869,0.05379585549235344,0.1022653877735138,-10.374075889587402,-0.24899697303771973,2.341529369354248
1794784801575,-0.2316950261592865,0.05645901709794998,0.1017327606678009,-10.400412559509277,-0.23942017555236816,2.3343467712402344
1794785800837,-0.23276029527187347,0.05752428248524666,0.10333065688610077,-10.431536674499512,-0.24181437492370605,2.3343467712402344
1794786847350,-0.2316950261592865,0.04900216683745384,0.10492855310440063,-10.457873344421387,-0.26096799969673157,2.3367409706115723
1794787799412,-0.2274339646100998,0.044741109013557434,0.11185277253389359,-10.503362655639648,-0.24899697303771973,2.3558945655822754
1794788798612,-0.23009712994098663,0.04367584362626076,0.11451593041419983,-10.589553833007812,-0.2777273952960968,2.3702597618103027
1794789797862,-0.23329292237758636,0.04367584362626076,0.11664646118879318,-10.627861022949219,-0.30885201692581177,2.363077163696289
1794790797012,-0.237021341919899,0.040480051189661026,0.11930961906909943,-10.668562889099121,-0.33039984107017517,2.3535003662109375
1794791843612,-0.23808661103248596,0.03834952041506767,0.12090751528739929,-10.740388870239258,-0.3423708379268646,2.3535003662109375
1794792795587,-0.2359560877084732,0.037816889584064484,0.11930961906909943,-10.766725540161133,-0.3711012601852417,2.3558945655822754
1794793794712,-0.23968450725078583,0.03888215497136116,0.1155811995267868,-10.860098838806152,-0.38307228684425354,2.3798365592956543
1794794794037,-0.2412824034690857,0.03941478580236435,0.1155811995267868,-10.931924819946289,-0.3902548849582672,2.387019157409668
1794795793125,-0.2460760921239853,0.03941478580236435,0.1203748881816864,-11.027692794799805,-0.42377370595932007,2.3726539611816406
1794796839737,-0.24714136123657227,0.041012682020664215,0.12197278439998627,-11.152191162109375,-0.47644615173339844,2.360682964324951
1794797791650,-0.25300031900405884,0.041012682020664215,0.11877699196338654,-11.221623420715332,-0.4908113479614258,2.382230758666992
1794798791050,-0.25619611144065857,0.03994741663336754,0.11504856497049332,-11.30063247680664,-0.47884035110473633,2.3750481605529785
1794799790200,-0.2551308572292328,0.040480051189661026,0.10918960720300674,-11.39400577545166,-0.49559974670410156,2.382230758666992
1794800789587,-0.25246769189834595,0.04207794740796089,0.1113201379776001,-11.487380027770996,-0.4908113479614258,2.406172752380371
1794801836075,-0.2460760921239853,0.047404270619153976,0.11238539963960648,-11.561599731445312,-0.48602294921875,2.4444799423217773
1794802787925,-0.24927188456058502,0.05006743222475052,0.1161138266324997,-11.592724800109863,-0.5099649429321289,2.473210334777832
1794803787087,-0.25353294610977173,0.05273059383034706,0.12250541895627975,-11.652579307556152,-0.5171476006507874,2.4468741416931152
1794804786300,-0.2631203234195709,0.052197959274053574,0.11877699196338654,-11.659762382507324,-0.49559974670410156,2.4588451385498047
1794805785550,-0.2599245309829712,0.055393751710653305,0.11664646118879318,-11.662156105041504,-0.45250412821769714,2.4899697303771973
1794806832387,-0.2599245309829712,0.05752428248524666,0.11185277253389359,-11.678915977478027,-0.43335050344467163,2.5091233253479004
1794807784212,-0.2583266496658325,0.061785340309143066,0.11291803419589996,-11.69806957244873,-0.45250412821769714,2.5067291259765625
1794808783462,-0.2652508616447449,0.062317971140146255,0.11504856497049332,-11.69567584991455,-0.40462008118629456,2.5474305152893066
1794809782612,-0.2679140269756317,0.06817692518234253,0.11185277253389359,-11.66455078125,-0.40940847992897034,2.518700122833252
1794810781837,-0.27110981941223145,0.07350324839353561,0.11238539963960648,-11.650185585021973,-0.4381389021873474,2.513911724090576
1794811828437,-0.27164244651794434,0.08202536404132843,0.10972224175930023,-11.652579307556152,-0.4213795065879822,2.5234885215759277
1794812780512,-0.27164244651794434,0.08894958347082138,0.10865698009729385,-11.652579307556152,-0.3663128614425659,2.5282769203186035
1794813773675,-0.27164244651794434,0.09534116834402084,0.10705908387899399,-11.621455192565918,-0.3495534360408783,2.516305923461914
1794814778762,-0.27590349316596985,0.10120012611150742,0.10599381476640701,-11.626243591308594,-0.4118027091026306,2.537853717803955
1794815778037,-0.28122982382774353,0.10439591854810715,0.10705908387899399,-11.623848915100098,-0.4381389021873474,2.513911724090576
1794816824600,-0.28122982382774353,0.10865698009729385,0.10439591854810715,-11.63342571258545,-0.45250412821769714,2.5115175247192383
1794817776600,-0.27590349316596985,0.11078750342130661,0.10066749155521393,-11.657367706298828,-0.4620809257030487,2.52109432220459
1794818775862,-0.27110981941223145,0.1155811995267868,0.09587380290031433,-11.69567584991455,-0.4620809257030487,2.494758129119873
1794819775250,-0.27057719230651855,0.11930961906909943,0.09534116834402084,-11.741165161132812,-0.48602294921875,2.4851813316345215
1794820774362,-0.273240327835083,0.12197278439998627,0.09534116834402084,-11.75313663482666,-0.5027823448181152,2.492363929748535
1794821820862,-0.2780340313911438,0.12623384594917297,0.09853696823120117,-11.748348236083984,-0.5027823448181152,2.4684219360351562
1794822772875,-0.2817624509334564,0.12889699637889862,0.09693906456232071,-11.75313663482666,-0.5003881454467773,2.4396915435791016
1794823772000,-0.2822950780391693,0.1336906999349594,0.09374327212572098,-11.777078628540039,-0.507570743560791,2.4444799423217773
1794824771250,-0.2775014042854309,0.1395496428012848,0.08575379103422165,-11.801020622253418,-0.507570743560791,2.4588451385498047
1794825770475,-0.27590349316596985,0.15020228922367096,0.08149272948503494,-11.803414344787598,-0.4836287498474121,2.410961151123047
1794826817037,-0.2775014042854309,0.15872441232204437,0.0830906331539154,-11.791443824768066,-0.47644615173339844,2.4181437492370605
1794827768900,-0.2790992856025696,0.16351810097694397,0.08628642559051514,-11.774683952331543,-0.4836287498474121,2.432508945465088
1794828768300,-0.27963191270828247,0.16884441673755646,0.08096010237932205,-11.750741958618164,-0.4884171485900879,2.434903144836426
1794829767512,-0.276968777179718,0.17257285118103027,0.07829693704843521,-11.712434768676758,-0.4405331015586853,2.4660277366638184
1794830766775,-0.27590349316596985,0.1763012707233429,0.0697748214006424,-11.741165161132812,-0.42377370595932007,2.432508945465088
1794831813200,-0.27483823895454407,0.17789916694164276,0.07084009051322937,-11.748348236083984,-0.40940847992897034,2.454056739807129
1794832765187,-0.27537086606025696,0.1853560209274292,0.06764429807662964,-11.733983039855957,-0.40940847992897034,2.47560453414917
1794833764450,-0.2721750736236572,0.18801918625831604,0.06817692518234253,-11.705252647399902,-0.4189853072166443,2.477998733520508
1794834778000,-0.2689792811870575,0.18855181336402893,0.06657902896404266,-11.678915977478027,-0.3878606855869293,2.5019407272338867
1794835762925,-0.264718234539032,0.1853560209274292,0.06551376730203629,-11.619060516357422,-0.36152446269989014,2.518700122833252
1794836809637,-0.2652508616447449,0.1901497095823288,0.06444849818944931,-11.568782806396484,-0.3423708379268646,2.5306711196899414
1794837761462,-0.26205506920814514,0.19760656356811523,0.059122178703546524,-11.537657737731934,-0.33039984107017517,2.52109432220459
1794838760700,-0.260989785194397,0.2045307755470276,0.04953479766845703,-11.489773750305176,-0.33039984107017517,2.516305923461914
1794839759962,-0.25779399275779724,0.20932446420192719,0.04314321279525757,-11.39400577545166,-0.35913026332855225,2.566584348678589
1794840759262,-0.2588592767715454,0.2125202715396881,0.0415453165769577,-11.334151268005371,-0.33518823981285095,2.5570075511932373
1794841805612,-0.26205506920814514,0.2125202715396881,0.04207794740796089,-11.247960090637207,-0.26815059781074524,2.5953147411346436
1794842757725,-0.26205506920814514,0.21411816775798798,0.04314321279525757,-11.154585838317871,-0.2298433631658554,2.612074136734009
1794843756987,-0.2604571580886841,0.2125202715396881,0.0415453165769577,-11.044452667236328,-0.21547815203666687,2.6168625354766846
1794844756125,-0.25779399275779724,0.213052898645401,0.037284258753061295,-10.92953109741211,-0.2106897532939911,2.6240451335906982
1794845755312,-0.2545982003211975,0.20772656798362732,0.033555831760168076,-10.785879135131836,-0.16998831927776337,2.5977089405059814
1794846801962,-0.2514024078845978,0.20506341755390167,0.030892670154571533,-10.65898609161377,-0.14604631066322327,2.626439332962036
1794847753862,-0.2460760921239853,0.20666131377220154,0.03462109714746475,-10.5344877243042,-0.12928690016269684,2.6599581241607666
1794848753037,-0.24714136123657227,0.21092237532138824,0.03621899336576462,-10.390835762023926,-0.1149216815829277,2.676717519760132
1794849752212,-0.2412824034690857,0.21038973331451416,0.03675162419676781,-10.242395401000977,-0.10295067727565765,2.674323320388794
1794850751525,-0.23808661103248596,0.20719394087791443,0.033555831760168076,-10.122684478759766,-0.08619125932455063,2.6671407222747803
1794851798062,-0.23276029527187347,0.2034655213356018,0.03568635880947113,-9.931148529052734,-0.04788403585553169,2.6862943172454834
1794852750200,-0.23329292237758636,0.199737086892128,0.03834952041506767,-9.789891242980957,-0.06224924325942993,2.669534921646118
1794853749387,-0.23489081859588623,0.199737086892128,0.03994741663336754,-9.674968719482422,-0.07182604819536209,2.6647465229034424
1794854748450,-0.2322276532649994,0.19600866734981537,0.03888215497136116,-9.555258750915527,-0.07422025501728058,2.6815059185028076
1794855746425,-0.22903186082839966,0.19600866734981537,0.03462109714746475,-9.430760383605957,-0.10295067727565765,2.6815059185028076
1794856794287,-0.22583606839179993,0.19228023290634155,0.03621899336576462,-9.339780807495117,-0.1388636976480484,2.655169725418091
1794857746112,-0.22530344128608704,0.19174760580062866,0.034088462591171265,-9.263166427612305,-0.12928690016269684,2.655169725418091
1794858745537,-0.22157500684261322,0.1901497095823288,0.0324905663728714,-9.174580574035645,-0.1388636976480484,2.655169725418091
1794859744837,-0.2173139601945877,0.18642129004001617,0.030360037460923195,-9.090784072875977,-0.1604115217924118,2.6384103298187256
1794860744037,-0.21465079486370087,0.18269285559654236,0.03195793554186821,-9.042900085449219,-0.16519992053508759,2.6001031398773193
1794861790425,-0.21038973331451416,0.17736653983592987,0.037284258753061295,-8.978256225585938,-0.20350714027881622,2.583343744277954
1794862746600,-0.20612867176532745,0.17257285118103027,0.037816889584064484,-8.971074104309082,-0.2106897532939911,2.5546133518218994
1794863741800,-0.1992044597864151,0.16884441673755646,0.03888215497136116,-8.96389102935791,-0.2298433631658554,2.518700122833252
1794864740925,-0.19813919067382812,0.1667138934135437,0.03888215497136116,-8.944737434387207,-0.2513911724090576,2.4851813316345215
1794865740062,-0.1992044597864151,0.16884441673755646,0.04314321279525757,-8.923190116882324,-0.27054479718208313,2.4660277366638184
1794866786637,-0.19813919067382812,0.16777916252613068,0.04261057823896408,-8.96389102935791,-0.3208230435848236,2.4660277366638184
1794867738587,-0.19547604024410248,0.16511599719524384,0.040480051189661026,-8.980650901794434,-0.3711012601852417,2.4468741416931152
1794868737862,-0.18908444046974182,0.16085493564605713,0.03568635880947113,-9.011775016784668,-0.40701428055763245,2.434903144836426
1794869737112,-0.18855181336402893,0.15393072366714478,0.03568635880947113,-9.059659004211426,-0.4429273307323456,2.434903144836426
1794870736325,-0.1853560209274292,0.15393072366714478,0.0415453165769577,-9.131484985351562,-0.49559974670410156,2.4372973442077637
1794871782950,-0.18322549760341644,0.1523328274488449,0.04261057823896408,-9.205705642700195,-0.5027823448181152,2.4013843536376953
1794872734825,-0.1805623322725296,0.1523328274488449,0.04314321279525757,-9.258378028869629,-0.5123591423034668,2.4205379486083984
1794873734025,-0.17949706315994263,0.14594122767448425,0.03941478580236435,-9.32302188873291,-0.5267243981361389,2.43011474609375
1794874733400,-0.1763012707233429,0.138484388589859,0.03515372797846794,-9.366117477416992,-0.5530605912208557,2.449268341064453
1794875732687,-0.17363810539245605,0.13688649237155914,0.0324905663728714,-9.394847869873047,-0.5770025849342346,2.4684219360351562
1794876778912,-0.1715075820684433,0.13528859615325928,0.033555831760168076,-9.440337181091309,-0.5602431893348694,2.4660277366638184
1794877731050,-0.16990968585014343,0.13582122325897217,0.040480051189661026,-9.48343276977539,-0.5578489899635315,2.5306711196899414
1794878730125,-0.1667138934135437,0.13582122325897217,0.040480051189661026,-9.521739959716797,-0.5530605912208557,2.585737943649292
1794879729487,-0.16458337008953094,0.14168018102645874,0.03515372797846794,-9.524134635925293,-0.5171476006507874,2.6240451335906982
1794880728712,-0.16298545897006989,0.1438107043504715,0.03568635880947113,-9.500192642211914,-0.4812345504760742,2.652775526046753
1794881775387,-0.16298545897006989,0.14274543523788452,0.03994741663336754,-9.466673851013184,-0.48602294921875,2.6862943172454834
1794882727275,-0.162452831864357,0.1336906999349594,0.04314321279525757,-9.411606788635254,-0.4836287498474121,2.7006595134735107
1794883726637,-0.1619202047586441,0.12783174216747284,0.03994741663336754,-9.390059471130371,-0.47884035110473633,2.7030537128448486
1794884725862,-0.15925703942775726,0.12250541895627975,0.03834952041506767,-9.337387084960938,-0.4692635238170624,2.695871114730835
1794885725050,-0.16085493564605713,0.12410331517457962,0.037284258753061295,-9.2655611038208,-0.44532153010368347,2.691082715988159
1794886771487,-0.15925703942775726,0.1257012039422989,0.04207794740796089,-9.184157371520996,-0.4165911078453064,2.7030537128448486
1794887723600,-0.162452831864357,0.12889699637889862,0.04314321279525757,-9.11233139038086,-0.4572925269603729,2.7126305103302
1794888722775,-0.15925703942775726,0.1304948925971985,0.04687163606286049,-9.050082206726074,-0.4884171485900879,2.738966703414917
1794889721912,-0.1619202047586441,0.1294296383857727,0.048469532281160355,-9.002198219299316,-0.507570743560791,2.7078421115875244
1794890721250,-0.15872441232204437,0.125168576836586,0.05060006305575371,-8.949525833129883,-0.5099649429321289,2.6886885166168213
1794891767750,-0.15606124699115753,0.11984225362539291,0.052197959274053574,-8.889671325683594,-0.5099649429321289,2.7126305103302
1794892747862,-0.15180018544197083,0.11238539963960648,0.05326322466135025,-8.851364135742188,-0.5434837937355042,2.715024709701538
1794893718750,-0.15020228922367096,0.11185277253389359,0.05645901709794998,-8.858546257019043,-0.5746083855628967,2.6839001178741455
1794894718112,-0.15020228922367096,0.10972224175930023,0.0601874440908432,-8.904036521911621,-0.6033388376235962,2.655169725418091
1794895717325,-0.14966966211795807,0.11238539963960648,0.059122178703546524,-8.911218643188477,-0.6320692300796509,2.6360161304473877
1794896764000,-0.15020228922367096,0.10972224175930023,0.05592638626694679,-8.899248123168945,-0.6727706789970398,2.612074136734009
1794897715925,-0.14700649678707123,0.10546118766069412,0.054861120879650116,-8.927978515625,-0.7158663272857666,2.585737943649292
1794898715187,-0.14540860056877136,0.10066749155521393,0.05645901709794998,-8.96149730682373,-0.7158663272857666,2.564190149307251
1794899714562,-0.14114753901958466,0.09853696823120117,0.05805691331624985,-9.011775016784668,-0.7661445736885071,2.540247917175293
1794900713612,-0.13795174658298492,0.0974716991186142,0.0601874440908432,-9.081207275390625,-0.790086567401886,2.5258827209472656
1794901760125,-0.13741911947727203,0.09587380290031433,0.0649811327457428,-9.150638580322266,-0.8020575642585754,2.516305923461914
1794902712062,-0.138484388589859,0.08894958347082138,0.07030745595693588,-9.198522567749023,-0.8212112188339233,2.5067291259765625
1794903711400,-0.1438107043504715,0.0836232602596283,0.07350324839353561,-9.253589630126953,-0.8068459630012512,2.5282769203186035
1794904710562,-0.1432780772447586,0.0788295716047287,0.07084009051322937,-9.294291496276855,-0.8427590131759644,2.5234885215759277
1794905709825,-0.1432780772447586,0.07936220616102219,0.06870955973863602,-9.349357604980469,-0.8595184087753296,2.516305923461914
1794906756275,-0.14114753901958466,0.08255799859762192,0.06870955973863602,-9.411606788635254,-0.8547300100326538,2.5019407272338867
1794907708337,-0.14274543523788452,0.08096010237932205,0.07137271761894226,-9.457097053527832,-0.8475474119186401,2.494758129119873
1794908707712,-0.14487597346305847,0.08255799859762192,0.0697748214006424,-9.488221168518066,-0.8547300100326538,2.564190149307251
1794909706687,-0.14168018102645874,0.07989483326673508,0.06551376730203629,-9.497797966003418,-0.8427590131759644,2.583343744277954
1794910705975,-0.1395496428012848,0.08255799859762192,0.062317971140146255,-9.497797966003418,-0.8331822156906128,2.607285737991333
1794911752512,-0.13635385036468506,0.08468852937221527,0.06072007492184639,-9.512163162231445,-0.8355764150619507,2.655169725418091
1794912704450,-0.14114753901958466,0.08628642559051514,0.05965480953454971,-9.533711433410645,-0.8523358106613159,2.693476915359497
1794913709787,-0.14487597346305847,0.08681905269622803,0.0601874440908432,-9.521739959716797,-0.8738836050033569,2.6839001178741455
1794914702937,-0.14700649678707123,0.0836232602596283,0.06551376730203629,-9.5408935546875,-0.8643068075180054,2.6839001178741455
1794915702300,-0.1432780772447586,0.08149272948503494,0.0649811327457428,-9.536105155944824,-0.8619126081466675,2.698265314102173
1794916748862,-0.1395496428012848,0.07616641372442245,0.062317971140146255,-9.516951560974121,-0.8236054182052612,2.698265314102173
1794917700700,-0.13582122325897217,0.07616641372442245,0.061785340309143066,-9.512163162231445,-0.7805097699165344,2.676717519760132
1794918699850,-0.13688649237155914,0.07563377916812897,0.06285060197114944,-9.545681953430176,-0.7829039692878723,2.63362193107605
1794919699137,-0.1390170156955719,0.07616641372442245,0.06551376730203629,-9.545681953430176,-0.8427590131759644,2.655169725418091
1794920711937,-0.14274543523788452,0.07510114461183548,0.06338323652744293,-9.531316757202148,-0.8044517636299133,2.6791117191314697
1794921745075,-0.1438107043504715,0.07616641372442245,0.0601874440908432,-9.531316757202148,-0.8188169598579407,2.6408045291900635
1794922696887,-0.14540860056877136,0.07669904083013535,0.054861120879650116,-9.533711433410645,-0.8523358106613159,2.5953147411346436
1794923695987,-0.1480717658996582,0.07776430994272232,0.05592638626694679,-9.524134635925293,-0.8547300100326538,2.58813214302063
1794924695362,-0.14966966211795807,0.07829693704843521,0.05805691331624985,-9.502586364746094,-0.8547300100326538,2.58813214302063
1794925694537,-0.14913703501224518,0.08096010237932205,0.05965480953454971,-9.488221168518066,-0.8547300100326538,2.5737669467926025
1794926741075,-0.14913703501224518,0.08042746782302856,0.05432849004864693,-9.490615844726562,-0.8810662031173706,2.5761611461639404
1794927693062,-0.15073493123054504,0.08202536404132843,0.05326322466135025,-9.488221168518066,-0.8978256583213806,2.566584348678589
1794928692237,-0.1528654545545578,0.08096010237932205,0.052197959274053574,-9.476250648498535,-0.8978256583213806,2.540247917175293
1794929691550,-0.1533980816602707,0.0830906331539154,0.0511326938867569,-9.493009567260742,-0.888248860836029,2.564190149307251
1794930690737,-0.15606124699115753,0.07936220616102219,0.04953479766845703,-9.488221168518066,-0.9193734526634216,2.5570075511932373
1794931737300,-0.15552861988544464,0.07563377916812897,0.04953479766845703,-9.502586364746094,-0.9481039047241211,2.566584348678589
1794932689287,-0.15659387409687042,0.07190535217523575,0.052197959274053574,-9.493009567260742,-0.9457097053527832,2.5905263423919678
1794933688512,-0.15606124699115753,0.07723167538642883,0.05326322466135025,-9.473855972290039,-0.9385270476341248,2.612074136734009
1794934687650,-0.16138756275177002,0.08042746782302856,0.05006743222475052,-9.495404243469238,-0.9792284965515137,2.585737943649292
1794935687050,-0.1619202047586441,0.0788295716047287,0.04580637440085411,-9.457097053527832,-0.9744400978088379,2.585737943649292
1794936744125,-0.16458337008953094,0.0692421942949295,0.044741109013557434,-9.454702377319336,-0.9528923034667969,2.6001031398773193
1794937685575,-0.16777916252613068,0.0649811327457428,0.0463390052318573,-9.452308654785156,-0.9385270476341248,2.609679937362671
1794938684825,-0.17310547828674316,0.06551376730203629,0.04953479766845703,-9.430760383605957,-0.933738648891449,2.6001031398773193
1794939684000,-0.1763012707233429,0.07243798673152924,0.052197959274053574,-9.39245319366455,-0.9385270476341248,2.5713727474212646
1794940683275,-0.17363810539245605,0.07297061383724213,0.054861120879650116,-9.394847869873047,-0.950498104095459,2.559401750564575
1794941729800,-0.1709749549627304,0.07243798673152924,0.04900216683745384,-9.390059471130371,-0.9169792532920837,2.5522189140319824
1794942681650,-0.1720402091741562,0.0692421942949295,0.04314321279525757,-9.373299598693848,-0.9217676520347595,2.5450363159179688
1794943680900,-0.1768338978290558,0.06764429807662964,0.03941478580236435,-9.363722801208496,-0.9385270476341248,2.540247917175293
1794944680187,-0.18269285559654236,0.07030745595693588,0.03675162419676781,-9.370905876159668,-0.9241618514060974,2.5474305152893066
1794945679400,-0.18801918625831604,0.07456851750612259,0.037816889584064484,-9.35654067993164,-0.9002198576927185,2.5522189140319824
1794946725900,-0.1896170824766159,0.07669904083013535,0.040480051189661026,-9.332598686218262,-0.9074024558067322,2.5474305152893066
1794947677900,-0.19121497869491577,0.0740358829498291,0.04420847445726395,-9.315838813781738,-0.912190854549408,2.513911724090576
1794948677300,-0.18748654425144196,0.06711166352033615,0.048469532281160355,-9.313445091247559,-0.9217676520347595,2.499546527862549
1794949676462,-0.18801918625831604,0.06551376730203629,0.05060006305575371,-9.32541561126709,-0.9241618514060974,2.5234885215759277
1794950667237,-0.1901497095823288,0.06604639440774918,0.047404270619153976,-9.315838813781738,-0.8786720037460327,2.5474305152893066
1794951722187,-0.19707393646240234,0.06870955973863602,0.037284258753061295,-9.284714698791504,-0.8786720037460327,2.559401750564575
1794952674162,-0.20026972889900208,0.0697748214006424,0.030892670154571533,-9.28950309753418,-0.8834604620933533,2.537853717803955
1794953673512,-0.2034655213356018,0.0649811327457428,0.030360037460923195,-9.279926300048828,-0.8834604620933533,2.52109432220459
1794954672650,-0.20186762511730194,0.06285060197114944,0.03515372797846794,-9.244012832641602,-0.8762778043746948,2.5091233253479004
1794955671912,-0.20506341755390167,0.06072007492184639,0.033555831760168076,-9.222464561462402,-0.8571242094039917,2.4827871322631836
1794956718575,-0.20612867176532745,0.06072007492184639,0.03994741663336754,-9.23682975769043,-0.8547300100326538,2.516305923461914
1794957670387,-0.21198762953281403,0.0601874440908432,0.03888215497136116,-9.220070838928223,-0.8547300100326538,2.540247917175293
1794958669750,-0.21411816775798798,0.05965480953454971,0.037284258753061295,-9.20091724395752,-0.8547300100326538,2.52109432220459
1794959668850,-0.21518342196941376,0.06125270947813988,0.0324905663728714,-9.165003776550293,-0.849941611289978,2.4899697303771973
1794960668075,-0.2135855257511139,0.05752428248524666,0.03675162419676781,-9.10993766784668,-0.8355764150619507,2.492363929748535
1794961714712,-0.21678131818771362,0.05432849004864693,0.037816889584064484,-9.10993766784668,-0.8188169598579407,2.492363929748535
1794962666725,-0.2183792144060135,0.05379585549235344,0.03888215497136116,-9.124302864074707,-0.8451532125473022,2.4899697303771973
1794963665825,-0.22104237973690033,0.054861120879650116,0.03515372797846794,-9.083600997924805,-0.8667010068893433,2.477998733520508
1794964664937,-0.21997711062431335,0.05645901709794998,0.03515372797846794,-9.045293807983398,-0.8547300100326538,2.473210334777832
1794965664312,-0.22317290306091309,0.05592638626694679,0.03195793554186821,-9.042900085449219,-0.8236054182052612,2.4851813316345215
1794966702400,-0.22423817217350006,0.05592638626694679,0.03195793554186821,-9.030928611755371,-0.8571242094039917,2.492363929748535
1794967662837,-0.22317290306091309,0.05379585549235344,0.034088462591171265,-8.999804496765137,-0.8547300100326538,2.4660277366638184
1794968661987,-0.22157500684261322,0.04953479766845703,0.03621899336576462,-8.96389102935791,-0.8379706144332886,2.47560453414917
1794969661162,-0.22423817217350006,0.048469532281160355,0.034088462591171265,-8.949525833129883,-0.8212112188339233,2.473210334777832
1794970660450,-0.226368710398674,0.0463390052318573,0.03142530098557472,-8.956708908081055,-0.8188169598579407,2.4396915435791016
1794971706987,-0.2269013375043869,0.0463390052318573,0.03462109714746475,-8.956708908081055,-0.8403648138046265,2.4205379486083984
1794972658862,-0.2274339646100998,0.04261057823896408,0.034088462591171265,-8.947132110595703,-0.8403648138046265,2.410961151123047
1794973658137,-0.23062975704669952,0.041012682020664215,0.0324905663728714,-8.939949035644531,-0.8020575642585754,2.43011474609375
1794974657287,-0.2322276532649994,0.03994741663336754,0.030360037460923195,-8.942343711853027,-0.7709329724311829,2.4396915435791016
1794975656762,-0.23435819149017334,0.037284258753061295,0.03515372797846794,-8.949525833129883,-0.7637503743171692,2.427720546722412
1794976703287,-0.23276029527187347,0.03302319720387459,0.044741109013557434,-8.96149730682373,-0.7757213711738586,2.4013843536376953
1794977655162,-0.23435819149017334,0.02876214124262333,0.047404270619153976,-8.990227699279785,-0.7350199222564697,2.410961151123047
1794978654325,-0.23329292237758636,0.02556634694337845,0.04527373984456062,-9.026140213012695,-0.7134721279144287,2.425326347351074
1794979653687,-0.23489081859588623,0.02503371611237526,0.040480051189661026,-9.030928611755371,-0.6919242739677429,2.4372973442077637
1794980653075,-0.23755398392677307,0.02183792181313038,0.03941478580236435,-9.01895809173584,-0.6751648783683777,2.4444799423217773
1794981699237,-0.23755398392677307,0.020240025594830513,0.04314321279525757,-9.033323287963867,-0.6823474764823914,2.4420857429504395
1794982651462,-0.23915188014507294,0.015978967770934105,0.0463390052318573,-9.0859956741333,-0.7134721279144287,2.425326347351074
1794983650712,-0.24021713435649872,0.013848437927663326,0.04900216683745384,-9.078812599182129,-0.7110779285430908,2.4468741416931152
1794984649900,-0.23968450725078583,0.012783173471689224,0.047404270619153976,-9.107542991638184,-0.7015011310577393,2.4420857429504395
1794985649275,-0.23808661103248596,0.009054748341441154,0.051665328443050385,-9.153033256530762,-0.7015011310577393,2.427720546722412
1794986695975,-0.23489081859588623,0.002130528911948204,0.05592638626694679,-9.2033109664917,-0.7038953304290771,2.43011474609375
1794987647475,-0.23435819149017334,-0.004261057823896408,0.061785340309143066,-9.258378028869629,-0.6584054827690125,2.451662540435791
1794988646837,-0.2359560877084732,-0.007456851191818714,0.059122178703546524,-9.2655611038208,-0.6751648783683777,2.4660277366638184
1794989646162,-0.23755398392677307,-0.007456851191818714,0.055393751710653305,-9.303868293762207,-0.6727706789970398,2.4396915435791016
1794990645437,-0.2412824034690857,-0.01065264455974102,0.054861120879650116,-9.334992408752441,-0.6536170840263367,2.4157495498657227
1794991691875,-0.24234767258167267,-0.014381070621311665,0.05645901709794998,-9.35893440246582,-0.6248866319656372,2.4205379486083984
1794992642525,-0.24394556879997253,-0.01757686398923397,0.061785340309143066,-9.406818389892578,-0.6009446382522583,2.454056739807129
1794993643137,-0.24447819590568542,-0.02183792181313038,0.06285060197114944,-9.394847869873047,-0.6129156351089478,2.4588451385498047
1794994642362,-0.24288029968738556,-0.026098979637026787,0.06870955973863602,-9.423578262329102,-0.5841852426528931,2.449268341064453
1794995641775,-0.23968450725078583,-0.030360037460923195,0.07510114461183548,-9.44991397857666,-0.5674257874488831,2.456450939178467
1794996688237,-0.23915188014507294,-0.030360037460923195,0.08096010237932205,-9.452308654785156,-0.5530605912208557,2.47560453414917
1794997640125,-0.2412824034690857,-0.03142530098557472,0.07776430994272232,-9.433155059814453,-0.5027823448181152,2.4803929328918457
1794998639437,-0.2412824034690857,-0.03195793554186821,0.07350324839353561,-9.402029991149902,-0.5003881454467773,2.4660277366638184
1794999643537,-0.24021713435649872,-0.03142530098557472,0.0692421942949295,-9.366117477416992,-0.47165775299072266,2.499546527862549
1795000637900,-0.2407497763633728,-0.03515372797846794,0.07084009051322937,-9.35654067993164,-0.4405331015586853,2.5091233253479004
1795001684475,-0.24714136123657227,-0.03941478580236435,0.0740358829498291,-9.327810287475586,-0.42377370595932007,2.5019407272338867
1795002636437,-0.24767398834228516,-0.047936901450157166,0.0836232602596283,-9.253589630126953,-0.43335050344467163,2.5019407272338867
1795003635575,-0.24288029968738556,-0.04900216683745384,0.0884169489145279,-9.208099365234375,-0.43335050344467163,2.5091233253479004
1795004634875,-0.23276029527187347,-0.0511326938867569,0.08948221802711487,-9.14585018157959,-0.42616790533065796,2.5474305152893066
1795005634087,-0.23009712994098663,-0.05326322466135025,0.08628642559051514,-9.107542991638184,-0.40462008118629456,2.5546133518218994
1795006680587,-0.23276029527187347,-0.061785340309143066,0.08894958347082138,-9.074024200439453,-0.36152446269989014,2.542642116546631
1795007632475,-0.23542344570159912,-0.06551376730203629,0.09480854123830795,-9.040505409240723,-0.3232172429561615,2.5330653190612793
1795008631787,-0.23329292237758636,-0.0692421942949295,0.1017327606678009,-8.992621421813965,-0.304063618183136,2.5570075511932373
1795009630950,-0.22796660661697388,-0.07137271761894226,0.10013486444950104,-8.96389102935791,-0.2944868206977844,2.5306711196899414
1795010630312,-0.2221076488494873,-0.07723167538642883,0.09853696823120117,-8.908824920654297,-0.24899697303771973,2.494758129119873
1795011676875,-0.22104237973690033,-0.08202536404132843,0.09534116834402084,-8.846575736999512,-0.21547815203666687,2.4851813316345215
1795012628637,-0.2221076488494873,-0.08149272948503494,0.09534116834402084,-8.798691749572754,-0.20111294090747833,2.494758129119873
1795013627937,-0.22423817217350006,-0.0836232602596283,0.09960222989320755,-8.760384559631348,-0.16519992053508759,2.5019407272338867
1795014627250,-0.2221076488494873,-0.08575379103422165,0.10705908387899399,-8.722076416015625,-0.15322890877723694,2.5019407272338867
1795015626537,-0.2178465873003006,-0.09214537590742111,0.11398330330848694,-8.688557624816895,-0.1843535304069519,2.513911724090576
1795016673012,-0.21465079486370087,-0.0974716991186142,0.11398330330848694,-8.678980827331543,-0.17477671802043915,2.492363929748535
1795017624975,-0.213052898645401,-0.10066749155521393,0.11291803419589996,-8.65743350982666,-0.14604631066322327,2.4588451385498047
1795018624300,-0.21411816775798798,-0.10439591854810715,0.1155811995267868,-8.592789649963379,-0.14604631066322327,2.449268341064453
1795019623537,-0.213052898645401,-0.10279802232980728,0.11504856497049332,-8.573636054992676,-0.1628057211637497,2.4660277366638184
1795020622562,-0.21145500242710114,-0.10386328399181366,0.1113201379776001,-8.573636054992676,-0.12928690016269684,2.4851813316345215
1795021669175,-0.20612867176532745,-0.10439591854810715,0.10865698009729385,-8.540117263793945,-0.10534487664699554,2.47560453414917
1795022621000,-0.20506341755390167,-0.10865698009729385,0.10812434554100037,-8.494627952575684,-0.10534487664699554,2.477998733520508
1795023620375,-0.199737086892128,-0.11451593041419983,0.11345066875219345,-8.461109161376953,-0.11252748221158981,2.5067291259765625
1795024619625,-0.19654129445552826,-0.1203748881816864,0.11877699196338654,-8.508993148803711,-0.08619125932455063,2.477998733520508
1795025618800,-0.19121497869491577,-0.1257012039422989,0.12250541895627975,-8.492233276367188,-0.06703764945268631,2.456450939178467
1795026665450,-0.1906823366880417,-0.1257012039422989,0.12410331517457962,-8.489839553833008,-0.043095629662275314,2.4660277366638184
1795027617437,-0.1896170824766159,-0.125168576836586,0.12144014984369278,-8.49941635131836,-0.026336219161748886,2.470816135406494
1795028616637,-0.1901497095823288,-0.12410331517457962,0.12090751528739929,-8.506598472595215,-0.023942017927765846,2.4612393379211426
1795029640875,-0.18748654425144196,-0.12889699637889862,0.12357068061828613,-8.480262756347656,-0.043095629662275314,2.4636335372924805
1795030615162,-0.18322549760341644,-0.1299622654914856,0.12729910016059875,-8.520963668823242,-0.019153613597154617,2.4636335372924805
1795031661550,-0.17949706315994263,-0.13156016170978546,0.13156016170978546,-8.56884765625,-0.031124621629714966,2.4612393379211426
1795032613525,-0.17576864361763,-0.12729910016059875,0.13156016170978546,-8.578424453735352,-0.023942017927765846,2.454056739807129
1795033612737,-0.17310547828674316,-0.12729910016059875,0.12676647305488586,-8.56884765625,-0.0071826050989329815,2.4444799423217773
1795034611937,-0.1709749549627304,-0.1257012039422989,0.12676647305488586,-8.595184326171875,-0.016759412363171577,2.4396915435791016
1795035611325,-0.16777916252613068,-0.13209278881549835,0.12144014984369278,-8.607154846191406,-0.004788403399288654,2.477998733520508
1795036657862,-0.16511599719524384,-0.13528859615325928,0.12303804606199265,-8.635885238647461,-0.009576806798577309,2.473210334777832
1795037609837,-0.1619202047586441,-0.138484388589859,0.11824435740709305,-8.655038833618164,0.019153613597154617,2.4899697303771973
1795038609012,-0.16138756275177002,-0.13635385036468506,0.11877699196338654,-8.681375503540039,0.043095629662275314,2.5091233253479004
1795039608087,-0.16085493564605713,-0.1304948925971985,0.11664646118879318,-8.7268648147583,0.014365210197865963,2.492363929748535
1795040607575,-0.16032230854034424,-0.12889699637889862,0.1155811995267868,-8.762778282165527,0.009576806798577309,2.4660277366638184
1795041653987,-0.15978966653347015,-0.12729910016059875,0.11451593041419983,-8.808268547058105,0.028730420395731926,2.473210334777832
1795042605950,-0.15659387409687042,-0.13156016170978546,0.11664646118879318,-8.83699893951416,0.028730420395731926,2.494758129119873
1795043605187,-0.1528654545545578,-0.1304948925971985,0.11824435740709305,-8.868123054504395,0.028730420395731926,2.5019407272338867
1795044604475,-0.14594122767448425,-0.12410331517457962,0.11771172285079956,-8.89685344696045,0.035913024097681046,2.477998733520508
1795045603612,-0.14168018102645874,-0.1155811995267868,0.1155811995267868,-8.935160636901855,0.031124621629714966,2.473210334777832
1795046650275,-0.14008228480815887,-0.10918960720300674,0.11185277253389359,-8.959102630615234,-0.002394201699644327,2.5043349266052246
1795047602137,-0.1395496428012848,-0.11025487631559372,0.11025487631559372,-8.995016098022461,0.019153613597154617,2.537853717803955
1795048601462,-0.13528859615325928,-0.11398330330848694,0.11025487631559372,-9.038111686706543,0.028730420395731926,2.5546133518218994
1795049600587,-0.1304948925971985,-0.1155811995267868,0.11025487631559372,-9.059659004211426,0.002394201699644327,2.5498247146606445
1795050613575,-0.1257012039422989,-0.11398330330848694,0.10759171098470688,-9.033323287963867,-0.009576806798577309,2.559401750564575
1795051646375,-0.1257012039422989,-0.10812434554100037,0.10546118766069412,-9.040505409240723,-0.05985504388809204,2.5546133518218994
1795052598462,-0.12197278439998627,-0.10439591854810715,0.10386328399181366,-9.05247688293457,-0.05506663769483566,2.5450363159179688
1795053597587,-0.12090751528739929,-0.09800433367490768,0.10492855310440063,-9.081207275390625,-0.016759412363171577,2.537853717803955
1795054596662,-0.11717909574508667,-0.09640643745660782,0.10333065688610077,-9.119514465332031,0.009576806798577309,2.542642116546631
1795055596187,-0.11930961906909943,-0.0926780104637146,0.10599381476640701,-9.157821655273438,-0.031124621629714966,2.561795949935913
1795056642612,-0.1155811995267868,-0.08948221802711487,0.10386328399181366,-9.148244857788086,-0.04788403585553169,2.5474305152893066
1795057594700,-0.1155811995267868,-0.08522115647792816,0.10333065688610077,-9.172186851501465,-0.04788403585553169,2.5546133518218994
1795058593762,-0.10865698009729385,-0.08255799859762192,0.10386328399181366,-9.186552047729492,-0.05746084079146385,2.564190149307251
1795059593050,-0.10333065688610077,-0.08149272948503494,0.10546118766069412,-9.208099365234375,-0.06464345008134842,2.5546133518218994
1795060592362,-0.09800433367490768,-0.07829693704843521,0.10546118766069412,-9.239224433898926,-0.06224924325942993,2.52109432220459
1795061638712,-0.09374327212572098,-0.07989483326673508,0.10546118766069412,-9.227252960205078,-0.040701430290937424,2.52109432220459
1795062590662,-0.09321064502000809,-0.07510114461183548,0.10492855310440063,-9.222464561462402,-0.04788403585553169,2.5091233253479004
1795063590062,-0.09534116834402084,-0.07350324839353561,0.09800433367490768,-9.215282440185547,-0.0454898327589035,2.5330653190612793
1795064589237,-0.09640643745660782,-0.06391587108373642,0.09480854123830795,-9.217676162719727,-0.035913024097681046,2.535459518432617
1795065588425,-0.0926780104637146,-0.059122178703546524,0.09054747968912125,-9.23443603515625,-0.028730420395731926,2.497152328491211
1795066643425,-0.08522115647792816,-0.05645901709794998,0.08894958347082138,-9.224859237670898,-0.05267243832349777,2.52109432220459
1795067586812,-0.08042746782302856,-0.05273059383034706,0.08468852937221527,-9.229647636413574,-0.07182604819536209,2.4851813316345215
1795068586275,-0.07829693704843521,-0.04900216683745384,0.087884321808815,-9.210494041442871,-0.090979665517807,2.4803929328918457
1795069585512,-0.07776430994272232,-0.044741109013557434,0.09161274880170822,-9.188945770263672,-0.0933738648891449,2.4684219360351562
1795070584762,-0.07776430994272232,-0.04207794740796089,0.09321064502000809,-9.17697525024414,-0.07900865375995636,2.449268341064453
1795071631175,-0.07776430994272232,-0.03994741663336754,0.09054747968912125,-9.165003776550293,-0.08140286058187485,2.473210334777832
1795072583312,-0.07510114461183548,-0.03462109714746475,0.08415589481592178,-9.174580574035645,-0.10295067727565765,2.47560453414917
1795073582487,-0.07723167538642883,-0.029827404767274857,0.0788295716047287,-9.188945770263672,-0.0933738648891449,2.4899697303771973
1795074581650,-0.07616641372442245,-0.02876214124262333,0.07989483326673508,-9.191340446472168,-0.09816227108240128,2.4827871322631836
1795075580937,-0.07510114461183548,-0.02876214124262333,0.08096010237932205,-9.188945770263672,-0.1173158809542656,2.4588451385498047
1795076627425,-0.06870955973863602,-0.029294773936271667,0.07936220616102219,-9.186552047729492,-0.12449848651885986,2.454056739807129
1795077579162,-0.06391587108373642,-0.02503371611237526,0.07723167538642883,-9.165003776550293,-0.13168109953403473,2.43011474609375
1795078579287,-0.061785340309143066,-0.022903187200427055,0.07723167538642883,-9.14585018157959,-0.12689268589019775,2.432508945465088
1795079577737,-0.058589547872543335,-0.02130528911948204,0.07723167538642883,-9.133879661560059,-0.1412578970193863,2.43011474609375
1795080577150,-0.05699165165424347,-0.018642129376530647,0.07669904083013535,-9.133879661560059,-0.16759411990642548,2.427720546722412
1795081623662,-0.055393751710653305,-0.015978967770934105,0.07936220616102219,-9.136273384094238,-0.17956513166427612,2.432508945465088
1795082575500,-0.05326322466135025,-0.009587380103766918,0.07989483326673508,-9.090784072875977,-0.15562310814857483,2.427720546722412
1795083574675,-0.0511326938867569,-0.004261057823896408,0.0788295716047287,-9.097966194152832,-0.16519992053508759,2.3702597618103027
1795084573950,-0.047404270619153976,0.001597896683961153,0.0740358829498291,-9.102754592895508,-0.15562310814857483,2.365471363067627
1795085573112,-0.047936901450157166,0.006391586735844612,0.07190535217523575,-9.074024200439453,-0.15801730751991272,2.382230758666992
1795086619675,-0.0463390052318573,0.007456851191818714,0.07030745595693588,-9.01895809173584,-0.1867477297782898,2.38462495803833
1795087571837,-0.04527373984456062,0.00532632227987051,0.0697748214006424,-8.999804496765137,-0.2059013545513153,2.367865562438965
1795088570950,-0.04367584362626076,-0.000532632227987051,0.06764429807662964,-9.014169692993164,-0.21787235140800476,2.410961151123047
1795089570212,-0.04367584362626076,0.000532632227987051,0.06657902896404266,-9.009381294250488,-0.21308395266532898,2.3989901542663574
1795090569625,-0.0415453165769577,0.004261057823896408,0.06391587108373642,-8.980650901794434,-0.2059013545513153,2.387019157409668
1795091616125,-0.040480051189661026,0.010120012797415257,0.06551376730203629,-8.959102630615234,-0.2082955539226532,2.382230758666992
1795092567975,-0.03834952041506767,0.01225054170936346,0.06391587108373642,-8.995016098022461,-0.22744916379451752,2.3367409706115723
1795093567000,-0.037284258753061295,0.017044231295585632,0.06551376730203629,-8.995016098022461,-0.23942017555236816,2.346317768096924
1795094566350,-0.03302319720387459,0.01757686398923397,0.06391587108373642,-8.983044624328613,-0.23942017555236816,2.343923568725586
1795095565750,-0.030892670154571533,0.015978967770934105,0.06870955973863602,-8.96389102935791,-0.24660277366638184,2.324769973754883
1795096612150,-0.027164245024323463,0.009054748341441154,0.07243798673152924,-8.951920509338379,-0.2513911724090576,2.3151931762695312
1795097564012,-0.027164245024323463,0.006924218963831663,0.07084009051322937,-8.954314231872559,-0.24420857429504395,2.3367409706115723
1795098563325,-0.027164245024323463,0.012783173471689224,0.0649811327457428,-8.937555313110352,-0.23942017555236816,2.341529369354248
1795099562475,-0.027696875855326653,0.01810949668288231,0.0649811327457428,-8.89445972442627,-0.26096799969673157,2.3558945655822754
1795100561762,-0.030360037460923195,0.026098979637026787,0.0649811327457428,-8.884882926940918,-0.2753331959247589,2.346317768096924
1795101608312,-0.030360037460923195,0.023968450725078583,0.0649811327457428,-8.877699851989746,-0.272938996553421,2.3319525718688965
1795102560425,-0.03462109714746475,0.023968450725078583,0.05965480953454971,-8.858546257019043,-0.2585738003253937,2.3319525718688965
1795103559525,-0.030360037460923195,0.02183792181313038,0.06551376730203629,-8.858546257019043,-0.2561795711517334,2.300827741622925
1795104558925,-0.026631612330675125,0.019174760207533836,0.0692421942949295,-8.813056945800781,-0.2753331959247589,2.3032219409942627
1795105558075,-0.020240025594830513,0.019707392901182175,0.07510114461183548,-8.757989883422852,-0.2801215946674347,2.2840683460235596
1795106604512,-0.017044231295585632,0.02077265828847885,0.07243798673152924,-8.7268648147583,-0.29209262132644653,2.276885747909546
1795107556400,-0.014913702383637428,0.023968450725078583,0.07243798673152924,-8.729259490966797,-0.3064578175544739,2.2840683460235596
1795108576825,-0.017044231295585632,0.02130528911948204,0.07084009051322937,-8.719682693481445,-0.31124621629714966,2.27209734916687
1795109554937,-0.023968450725078583,0.01810949668288231,0.07030745595693588,-8.741230010986328,-0.3208230435848236,2.252943754196167
1795110554275,-0.02556634694337845,0.013315806165337563,0.0697748214006424,-8.736441612243652,-0.33039984107017517,2.231395959854126
1795111600787,-0.02130528911948204,0.01065264455974102,0.06711166352033615,-8.743624687194824,-0.3687070608139038,2.1978771686553955
1795112552650,-0.015446335077285767,0.009054748341441154,0.06870955973863602,-8.757989883422852,-0.3902548849582672,2.188300371170044
1795113552175,-0.01810949668288231,0.007989483885467052,0.06764429807662964,-8.7699613571167,-0.3495534360408783,2.2361843585968018
1795114551175,-0.020240025594830513,0.009054748341441154,0.07350324839353561,-8.772355079650879,-0.3663128614425659,2.229001760482788
1795115550262,-0.01810949668288231,0.008522115647792816,0.07669904083013535,-8.7484130859375,-0.395043283700943,2.2002713680267334
1795116597012,-0.015978967770934105,0.009054748341441154,0.0788295716047287,-8.746018409729004,-0.40462008118629456,2.1930887699127197
1795117548675,-0.014381070621311665,0.007989483885467052,0.07776430994272232,-8.772355079650879,-0.3902548849582672,2.1978771686553955
1795118548275,-0.018642129376530647,0.009587380103766918,0.07616641372442245,-8.801085472106934,-0.35913026332855225,2.1930887699127197
1795119547487,-0.023435818031430244,0.008522115647792816,0.07936220616102219,-8.777143478393555,-0.35913026332855225,2.1811177730560303
1795120546650,-0.02503371611237526,0.008522115647792816,0.08628642559051514,-8.772355079650879,-0.3471592366695404,2.185906171798706
1795121593200,-0.023968450725078583,0.007989483885467052,0.09001485258340836,-8.772355079650879,-0.37828385829925537,2.169146776199341
1795122545225,-0.020240025594830513,0.008522115647792816,0.09321064502000809,-8.762778282165527,-0.38307228684425354,2.1715409755706787
1795123544375,-0.020240025594830513,0.007456851191818714,0.09001485258340836,-8.736441612243652,-0.33758243918418884,2.205059766769409
1795124543475,-0.01810949668288231,0.004793690051883459,0.08948221802711487,-8.712499618530273,-0.33518823981285095,2.1930887699127197
1795125542887,-0.01757686398923397,0.001597896683961153,0.087884321808815,-8.700529098510742,-0.3447650372982025,2.190694570541382
1795126589575,-0.01757686398923397,-0.00532632227987051,0.09001485258340836,-8.700529098510742,-0.3447650372982025,2.1954829692840576
1795127541425,-0.020240025594830513,-0.007989483885467052,0.0926780104637146,-8.700529098510742,-0.33758243918418884,2.2026655673980713
1795128540662,-0.022903187200427055,-0.008522115647792816,0.09693906456232071,-8.698134422302246,-0.33279404044151306,2.2026655673980713
1795129548337,-0.02503371611237526,-0.003195793367922306,0.10439591854810715,-8.686163902282715,-0.3423708379268646,2.1811177730560303
1795130539150,-0.027696875855326653,-0.003728425595909357,0.11025487631559372,-8.700529098510742,-0.35434186458587646,2.1763293743133545
1795131585775,-0.030360037460923195,-0.006391586735844612,0.11185277253389359,-8.678980827331543,-0.33518823981285095,2.169146776199341
1795132537512,-0.029827404767274857,-0.010120012797415257,0.11078750342130661,-8.652645111083984,-0.33758243918418884,2.164358377456665
1795133536762,-0.02876214124262333,-0.011185277253389359,0.10918960720300674,-8.645462036132812,-0.35434186458587646,2.161964178085327
1795134536087,-0.029294773936271667,-0.012783173471689224,0.11398330330848694,-8.681375503540039,-0.35913026332855225,2.1595699787139893
1795135535412,-0.030892670154571533,-0.014913702383637428,0.11771172285079956,-8.700529098510742,-0.38067808747291565,2.1595699787139893
1795136581987,-0.033555831760168076,-0.01757686398923397,0.12303804606199265,-8.702922821044922,-0.3663128614425659,2.1284453868865967
1795137533862,-0.033555831760168076,-0.020240025594830513,0.12676647305488586,-8.702922821044922,-0.36152446269989014,2.1140801906585693
1795138533125,-0.033555831760168076,-0.022370554506778717,0.1342233270406723,-8.700529098510742,-0.35673606395721436,2.1164743900299072
1795139532400,-0.03675162419676781,-0.02503371611237526,0.13635385036468506,-8.700529098510742,-0.33758243918418884,2.123656988143921
1795140531575,-0.0415453165769577,-0.027164245024323463,0.13156016170978546,-8.743624687194824,-0.33997663855552673,2.0925323963165283
1795141578175,-0.04420847445726395,-0.027696875855326653,0.12676647305488586,-8.75080680847168,-0.37828385829925537,2.0901381969451904
1795142529987,-0.04367584362626076,-0.027696875855326653,0.12676647305488586,-8.75080680847168,-0.3711012601852417,2.078167200088501
1795143529250,-0.04207794740796089,-0.029827404767274857,0.1336906999349594,-8.743624687194824,-0.3471592366695404,2.075773000717163
1795144528525,-0.04527373984456062,-0.03302319720387459,0.13795174658298492,-8.738836288452148,-0.33518823981285095,2.0877439975738525
1795145527900,-0.047404270619153976,-0.03462109714746475,0.14221280813217163,-8.78193187713623,-0.36152446269989014,2.0853497982025146
1795146574312,-0.0511326938867569,-0.030892670154571533,0.14274543523788452,-8.796297073364258,-0.363918662071228,2.078167200088501
1795147526325,-0.05006743222475052,-0.030360037460923195,0.14753912389278412,-8.789114952087402,-0.3519476652145386,2.0829555988311768
1795148525312,-0.051665328443050385,-0.033555831760168076,0.1438107043504715,-8.796297073364258,-0.3423708379268646,2.0853497982025146
1795149524737,-0.0511326938867569,-0.03462109714746475,0.14647386968135834,-8.825027465820312,-0.33997663855552673,2.078167200088501
1795150523862,-0.05006743222475052,-0.03621899336576462,0.14647386968135834,-8.851364135742188,-0.3208230435848236,2.0614075660705566
1795151570512,-0.048469532281160355,-0.033555831760168076,0.1486043930053711,-8.801085472106934,-0.2753331959247589,2.0614075660705566
1795152522350,-0.05006743222475052,-0.03568635880947113,0.14966966211795807,-8.820239067077637,-0.3016694188117981,2.0422539710998535
1795153521725,-0.055393751710653305,-0.03462109714746475,0.1480717658996582,-8.856152534484863,-0.31124621629714966,2.030282974243164
1795154520800,-0.059122178703546524,-0.03568635880947113,0.1523328274488449,-8.87291145324707,-0.2849099934101105,2.030282974243164
1795155520275,-0.05965480953454971,-0.034088462591171265,0.1533980816602707,-8.860940933227539,-0.24181437492370605,2.0422539710998535
1795156566712,-0.061785340309143066,-0.0324905663728714,0.1523328274488449,-8.877699851989746,-0.2801215946674347,2.0254945755004883
1795157518800,-0.06125270947813988,-0.02876214124262333,0.14913703501224518,-8.87291145324707,-0.272938996553421,2.008735179901123
1795158517862,-0.06338323652744293,-0.027696875855326653,0.14540860056877136,-8.884882926940918,-0.26575639843940735,1.9919757843017578
1795159517150,-0.059122178703546524,-0.026631612330675125,0.14487597346305847,-8.904036521911621,-0.2513911724090576,1.9919757843017578
1795160516275,-0.06072007492184639,-0.02876214124262333,0.14753912389278412,-8.916007041931152,-0.22505496442317963,2.0159177780151367
1795161562987,-0.0601874440908432,-0.026098979637026787,0.14913703501224518,-8.951920509338379,-0.2322375625371933,2.013523578643799
1795162514737,-0.06072007492184639,-0.027696875855326653,0.1443433314561844,-8.935160636901855,-0.22505496442317963,1.9991583824157715
1795163513975,-0.061785340309143066,-0.03142530098557472,0.14221280813217163,-8.913613319396973,-0.22505496442317963,2.011129379272461
1795164513350,-0.062317971140146255,-0.03834952041506767,0.14487597346305847,-8.920795440673828,-0.22026655077934265,2.0207061767578125
1795165512575,-0.06657902896404266,-0.037816889584064484,0.14753912389278412,-8.947132110595703,-0.20350714027881622,2.0159177780151367
1795166558950,-0.06817692518234253,-0.033555831760168076,0.1438107043504715,-8.935160636901855,-0.17477671802043915,2.027888774871826
1795167511162,-0.06870955973863602,-0.030360037460923195,0.13741911947727203,-8.956708908081055,-0.21547815203666687,2.006340980529785
1795168510362,-0.06711166352033615,-0.029294773936271667,0.13688649237155914,-8.975862503051758,-0.1867477297782898,1.9776105880737305
1795169509575,-0.06444849818944931,-0.02822950854897499,0.138484388589859,-8.978256225585938,-0.1628057211637497,1.9847931861877441
1795170509050,-0.061785340309143066,-0.027164245024323463,0.13582122325897217,-8.973467826843262,-0.16519992053508759,2.0183119773864746
1795171555612,-0.061785340309143066,-0.029827404767274857,0.13209278881549835,-8.999804496765137,-0.15562310814857483,2.013523578643799
1795172507237,-0.0649811327457428,-0.027696875855326653,0.1304948925971985,-9.028534889221191,-0.15322890877723694,1.9919757843017578
1795173506437,-0.06817692518234253,-0.026631612330675125,0.13156016170978546,-9.006986618041992,-0.12689268589019775,1.9752163887023926
1795174505775,-0.06870955973863602,-0.02450108341872692,0.13528859615325928,-9.009381294250488,-0.12689268589019775,1.9776105880737305
1795175505137,-0.06551376730203629,-0.026098979637026787,0.1347559541463852,-9.028534889221191,-0.1388636976480484,1.9752163887023926
1795176551675,-0.061785340309143066,-0.030360037460923195,0.12889699637889862,-9.038111686706543,-0.13407529890537262,1.9536685943603516
1795177503187,-0.06072007492184639,-0.030892670154571533,0.11984225362539291,-9.062053680419922,-0.1388636976480484,2.0207061767578125
1795178502700,-0.06285060197114944,-0.030892670154571533,0.11345066875219345,-9.035717010498047,-0.11252748221158981,2.0183119773864746
1795179501975,-0.06444849818944931,-0.027164245024323463,0.10918960720300674,-9.030928611755371,-0.08379705995321274,2.0207061767578125
1795180501275,-0.06817692518234253,-0.026098979637026787,0.10812434554100037,-9.026140213012695,-0.05267243832349777,2.027888774871826
1795181547787,-0.06338323652744293,-0.026098979637026787,0.10865698009729385,-9.014169692993164,-0.033518824726343155,2.030282974243164
1795182499862,-0.058589547872543335,-0.02450108341872692,0.1113201379776001,-9.030928611755371,-0.043095629662275314,2.006340980529785
1795183498987,-0.05326322466135025,-0.022903187200427055,0.10918960720300674,-9.011775016784668,-0.028730420395731926,2.0183119773864746
1795184498225,-0.05592638626694679,-0.02077265828847885,0.11078750342130661,-8.992621421813965,-0.028730420395731926,2.008735179901123
1795185497637,-0.062317971140146255,-0.02503371611237526,0.11078750342130661,-8.995016098022461,-0.043095629662275314,2.011129379272461
1795186544012,-0.06285060197114944,-0.02556634694337845,0.1113201379776001,-9.009381294250488,-0.05746084079146385,2.0159177780151367
1795187511462,-0.061785340309143066,-0.023968450725078583,0.10439591854810715,-8.99740982055664,-0.028730420395731926,1.965639591217041
1795188495187,-0.05379585549235344,-0.020240025594830513,0.09906959533691406,-8.992621421813965,0.021547814831137657,1.968033790588379
1795189494312,-0.047404270619153976,-0.023435818031430244,0.09214537590742111,-8.975862503051758,0.016759412363171577,1.9823989868164062
1795190493700,-0.04314321279525757,-0.023968450725078583,0.09214537590742111,-8.959102630615234,0.009576806798577309,1.9847931861877441
1795191540150,-0.04527373984456062,-0.026098979637026787,0.09534116834402084,-8.949525833129883,0.014365210197865963,1.9776105880737305
1795192492037,-0.0463390052318573,-0.02183792181313038,0.09800433367490768,-8.954314231872559,0.014365210197865963,1.968033790588379
1795193491337,-0.044741109013557434,-0.02130528911948204,0.09693906456232071,-8.98543930053711,-0.023942017927765846,1.9847931861877441
1795194490575,-0.04367584362626076,-0.01757686398923397,0.08948221802711487,-8.966285705566406,0.0071826050989329815,2.0015525817871094
1795195489812,-0.0415453165769577,-0.017044231295585632,0.08628642559051514,-8.956708908081055,0.004788403399288654,2.013523578643799
1795196536212,-0.03941478580236435,-0.017044231295585632,0.08575379103422165,-8.968679428100586,0.004788403399288654,2.011129379272461
1795197488112,-0.03515372797846794,-0.015446335077285767,0.087884321808815,-8.98543930053711,0.05027823522686958,1.9943699836730957
1795198487500,-0.03568635880947113,-0.014381070621311665,0.0884169489145279,-8.978256225585938,0.05027823522686958,1.968033790588379
1795199486762,-0.03142530098557472,-0.013848437927663326,0.087884321808815,-9.009381294250488,-0.002394201699644327,1.98958158493042
1795200485950,-0.030360037460923195,-0.012783173471689224,0.08522115647792816,-9.02135181427002,-0.004788403399288654,1.9776105880737305
1795201532712,-0.02450108341872692,-0.01065264455974102,0.07989483326673508,-9.004592895507812,0.004788403399288654,1.965639591217041
1795202484562,-0.02450108341872692,-0.006924218963831663,0.0740358829498291,-8.980650901794434,-0.0071826050989329815,1.9704279899597168
1795203483637,-0.02130528911948204,-0.008522115647792816,0.07137271761894226,-9.02135181427002,-0.009576806798577309,1.9488801956176758
1795204482875,-0.020240025594830513,-0.011717909015715122,0.07669904083013535,-9.035717010498047,-0.011971008963882923,1.9847931861877441
1795205482212,-0.01757686398923397,-0.011717909015715122,0.07563377916812897,-9.057265281677246,0.011971008963882923,1.98958158493042
1795206528800,-0.015446335077285767,-0.01065264455974102,0.07510114461183548,-9.05247688293457,0.0071826050989329815,1.9823989868164062
1795207480737,-0.01065264455974102,-0.006924218963831663,0.06870955973863602,-9.030928611755371,-0.019153613597154617,1.9823989868164062
1795208481487,-0.00532632227987051,-0.004261057823896408,0.06764429807662964,-9.01895809173584,-0.023942017927765846,2.0015525817871094
1795209479262,-0.002130528911948204,0.0,0.06657902896404266,-9.030928611755371,-0.043095629662275314,2.011129379272461
1795210478500,0.0,0.000532632227987051,0.06711166352033615,-9.035717010498047,-0.05985504388809204,1.98958158493042
1795211524875,-0.000532632227987051,0.001597896683961153,0.0649811327457428,-9.01895809173584,-0.06224924325942993,1.9967641830444336
1795212476900,0.000532632227987051,0.002130528911948204,0.06551376730203629,-8.987833023071289,-0.04788403585553169,2.0254945755004883
1795213476050,0.000532632227987051,0.001065264455974102,0.06711166352033615,-8.956708908081055,-0.031124621629714966,2.027888774871826
1795214475387,0.000532632227987051,-0.001597896683961153,0.07084009051322937,-8.966285705566406,-0.07661445438861847,1.9967641830444336
1795215478787,0.004261057823896408,-0.001597896683961153,0.0740358829498291,-8.990227699279785,-0.10055647045373917,1.9800047874450684
1795216521012,0.009587380103766918,0.003728425595909357,0.07297061383724213,-9.009381294250488,-0.090979665517807,1.9752163887023926
1795217472800,0.015446335077285767,0.008522115647792816,0.0697748214006424,-9.014169692993164,-0.09816227108240128,1.965639591217041
1795218472350,0.016511598601937294,0.007989483885467052,0.06338323652744293,-9.002198219299316,-0.1388636976480484,1.946485996246338
1795219471425,0.019707392901182175,0.008522115647792816,0.055393751710653305,-9.002198219299316,-0.12689268589019775,1.9728221893310547
1795220470912,0.019707392901182175,0.007456851191818714,0.05060006305575371,-9.006986618041992,-0.181959331035614,1.9608511924743652
1795221517262,0.020240025594830513,0.009054748341441154,0.0463390052318573,-9.016563415527344,-0.18914192914962769,1.9369091987609863
1795222469412,0.018642129376530647,0.006924218963831663,0.04580637440085411,-9.023746490478516,-0.181959331035614,1.9297266006469727
1795223468437,0.02183792181313038,0.00532632227987051,0.04527373984456062,-9.038111686706543,-0.19153614342212677,1.946485996246338
1795224467625,0.026098979637026787,0.004261057823896408,0.04953479766845703,-9.07641887664795,-0.22266076505184174,1.9608511924743652
1795225466912,0.029294773936271667,0.00532632227987051,0.05273059383034706,-9.083600997924805,-0.2753331959247589,1.9536685943603516
1795226513437,0.03568635880947113,0.006924218963831663,0.05379585549235344,-9.08838939666748,-0.27054479718208313,1.9393033981323242
1795227465175,0.041012682020664215,0.01065264455974102,0.04953479766845703,-9.102754592895508,-0.2777273952960968,1.9369091987609863
1795228464475,0.04367584362626076,0.013848437927663326,0.0463390052318573,-9.114726066589355,-0.3064578175544739,1.9393033981323242
1795229463737,0.04420847445726395,0.015446335077285767,0.04207794740796089,-9.100360870361328,-0.31124621629714966,1.922544002532959
1795230462975,0.040480051189661026,0.015978967770934105,0.040480051189661026,-9.155426979064941,-0.3495534360408783,1.9105730056762695
1795231511875,0.040480051189661026,0.014913702383637428,0.03941478580236435,-9.17697525024414,-0.3663128614425659,1.9321208000183105
1795232461650,0.03994741663336754,0.011717909015715122,0.03941478580236435,-9.20091724395752,-0.38307228684425354,1.9584569931030273
1795233460762,0.048469532281160355,0.007989483885467052,0.04207794740796089,-9.220070838928223,-0.3902548849582672,1.968033790588379
1795234460075,0.05432849004864693,0.004793690051883459,0.03941478580236435,-9.210494041442871,-0.38067808747291565,1.946485996246338
1795235459300,0.05326322466135025,0.004793690051883459,0.037284258753061295,-9.263166427612305,-0.40462008118629456,1.9584569931030273
1795236505650,0.047404270619153976,0.009054748341441154,0.033555831760168076,-9.275137901306152,-0.45010992884635925,1.944091796875
1795237457812,0.04527373984456062,0.01225054170936346,0.030360037460923195,-9.318233489990234,-0.45010992884635925,1.9560627937316895
1795238456925,0.05006743222475052,0.012783173471689224,0.026098979637026787,-9.35893440246582,-0.45250412821769714,1.968033790588379
1795239456237,0.05326322466135025,0.009054748341441154,0.02077265828847885,-9.35654067993164,-0.49320554733276367,1.9536685943603516
1795240455537,0.05273059383034706,0.015446335077285767,0.023968450725078583,-9.375694274902344,-0.524330198764801,1.9321208000183105
1795241502137,0.05060006305575371,0.020240025594830513,0.02822950854897499,-9.440337181091309,-0.5339069962501526,1.9321208000183105
1795242453850,0.0511326938867569,0.02450108341872692,0.034088462591171265,-9.476250648498535,-0.5746083855628967,1.9321208000183105
1795243453300,0.05432849004864693,0.020240025594830513,0.033555831760168076,-9.48343276977539,-0.6224924325942993,1.9321208000183105
1795244452412,0.05752428248524666,0.02130528911948204,0.03462109714746475,-9.469067573547363,-0.6392518877983093,1.9273324012756348
1795245476275,0.05432849004864693,0.022903187200427055,0.02822950854897499,-9.452308654785156,-0.5913678407669067,1.9129672050476074
1795246498337,0.048469532281160355,0.02183792181313038,0.026098979637026787,-9.495404243469238,-0.6488286852836609,1.9129672050476074
1795247450037,0.044741109013557434,0.023435818031430244,0.023968450725078583,-9.490615844726562,-0.6655880808830261,1.9153614044189453
1795248449437,0.0463390052318573,0.02450108341872692,0.02450108341872692,-9.500192642211914,-0.6847416758537292,1.9177556037902832
1795249448587,0.04580637440085411,0.02556634694337845,0.02450108341872692,-9.528923034667969,-0.7086837291717529,1.920149803161621
1795250448025,0.0463390052318573,0.023435818031430244,0.02183792181313038,-9.548076629638672,-0.7158663272857666,1.9297266006469727
1795251494512,0.044741109013557434,0.023435818031430244,0.02450108341872692,-9.576807022094727,-0.730231523513794,1.9249382019042969
1795252446400,0.048469532281160355,0.02822950854897499,0.029827404767274857,-9.552865028381348,-0.7374141216278076,1.9057846069335938
1795253445587,0.0463390052318573,0.03568635880947113,0.040480051189661026,-9.545681953430176,-0.7469909191131592,1.8818424940109253
1795254444862,0.044741109013557434,0.04207794740796089,0.044741109013557434,-9.560047149658203,-0.7637503743171692,1.86508309841156
1795255444087,0.037284258753061295,0.047404270619153976,0.03994741663336754,-9.57441234588623,-0.7924807667732239,1.86508309841156
1795256490550,0.03142530098557472,0.044741109013557434,0.03195793554186821,-9.533711433410645,-0.8188169598579407,1.920149803161621
1795257442625,0.02876214124262333,0.0415453165769577,0.02822950854897499,-9.514557838439941,-0.8236054182052612,1.9177556037902832
1795258441750,0.03302319720387459,0.03675162419676781,0.030892670154571533,-9.516951560974121,-0.8020575642585754,1.8914194107055664
1795259440912,0.03675162419676781,0.03888215497136116,0.03675162419676781,-9.512163162231445,-0.7852981686592102,1.8698714971542358
1795260440337,0.03195793554186821,0.04261057823896408,0.0415453165769577,-9.493009567260742,-0.7948749661445618,1.867477297782898
1795261509537,0.02556634694337845,0.047404270619153976,0.041012682020664215,-9.53849983215332,-0.8188169598579407,1.8555063009262085
1795262438562,0.01810949668288231,0.05006743222475052,0.040480051189661026,-9.521739959716797,-0.849941611289978,1.8698714971542358
1795263437950,0.015446335077285767,0.051665328443050385,0.04420847445726395,-9.50737476348877,-0.8738836050033569,1.8555063009262085
1795264437112,0.01757686398923397,0.05379585549235344,0.05379585549235344,-9.493009567260742,-0.8858546614646912,1.8602946996688843
1795265436450,0.01810949668288231,0.055393751710653305,0.058589547872543335,-9.478644371032715,-0.9002198576927185,1.8890252113342285
1795266483050,0.016511598601937294,0.05752428248524666,0.05752428248524666,-9.478644371032715,-0.9217676520347595,1.8746598958969116
1795267435012,0.009054748341441154,0.06285060197114944,0.04953479766845703,-9.452308654785156,-0.9217676520347595,1.8698714971542358
1795268434300,0.00532632227987051,0.06444849818944931,0.047404270619153976,-9.442731857299805,-0.9265560507774353,1.8818424940109253
1795269433375,0.001065264455974102,0.0649811327457428,0.048469532281160355,-9.425971984863281,-0.9169792532920837,1.8722656965255737
1795270432662,-0.000532632227987051,0.061785340309143066,0.05752428248524666,-9.425971984863281,-0.9145850539207458,1.8483237028121948
1795271479275,-0.004793690051883459,0.06338323652744293,0.058589547872543335,-9.478644371032715,-0.9624691009521484,1.8315643072128296
1795272431250,-0.007456851191818714,0.0649811327457428,0.06125270947813988,-9.488221168518066,-0.9289502501487732,1.8626888990402222
1795273430437,-0.009587380103766918,0.06604639440774918,0.062317971140146255,-9.425971984863281,-0.8906430602073669,1.867477297782898
1795274429825,-0.013848437927663326,0.062317971140146255,0.06391587108373642,-9.411606788635254,-0.888248860836029,1.867477297782898
1795275429075,-0.015446335077285767,0.062317971140146255,0.05965480953454971,-9.425971984863281,-0.9050082564353943,1.8555063009262085
1795276475412,-0.015978967770934105,0.06604639440774918,0.05379585549235344,-9.411606788635254,-0.912190854549408,1.8267759084701538
1795277427762,-0.014381070621311665,0.07030745595693588,0.0511326938867569,-9.35893440246582,-0.9002198576927185,1.8052281141281128
1795278426637,-0.017044231295585632,0.07137271761894226,0.05379585549235344,-9.334992408752441,-0.9145850539207458,1.8148049116134644
1795279426000,-0.022370554506778717,0.07030745595693588,0.05752428248524666,-9.32302188873291,-0.9193734526634216,1.8195933103561401
1795280425237,-0.030360037460923195,0.07030745595693588,0.05379585549235344,-9.308656692504883,-0.9217676520347595,1.8195933103561401
1795281471700,-0.03675162419676781,0.0697748214006424,0.051665328443050385,-9.282320022583008,-0.9313444495201111,1.8315643072128296
1795282423562,-0.037284258753061295,0.06870955973863602,0.04900216683745384,-9.248801231384277,-0.9361328482627869,1.8626888990402222
1795283422975,-0.03941478580236435,0.07190535217523575,0.0511326938867569,-9.227252960205078,-0.9409212470054626,1.867477297782898
1795284422162,-0.04207794740796089,0.07243798673152924,0.04687163606286049,-9.222464561462402,-0.9385270476341248,1.8579005002975464
1795285421525,-0.047404270619153976,0.07137271761894226,0.04420847445726395,-9.198522567749023,-0.9193734526634216,1.867477297782898
1795286468050,-0.04953479766845703,0.07030745595693588,0.04367584362626076,-9.162610054016113,-0.8810662031173706,1.8770540952682495
1795287419987,-0.051665328443050385,0.07084009051322937,0.0415453165769577,-9.165003776550293,-0.8427590131759644,1.8411411046981812
1795288419200,-0.05379585549235344,0.07243798673152924,0.03888215497136116,-9.169792175292969,-0.8427590131759644,1.8291701078414917
1795289418362,-0.05699165165424347,0.07350324839353561,0.037816889584064484,-9.155426979064941,-0.8355764150619507,1.8291701078414917
1795290417612,-0.058589547872543335,0.07350324839353561,0.03888215497136116,-9.131484985351562,-0.8259996175765991,1.8076223134994507
1795291464312,-0.061785340309143066,0.0697748214006424,0.03462109714746475,-9.131484985351562,-0.8236054182052612,1.7645267248153687
1795292416100,-0.06125270947813988,0.06711166352033615,0.029827404767274857,-9.167398452758789,-0.828393816947937,1.7357962131500244
1795293415375,-0.06285060197114944,0.06338323652744293,0.026631612330675125,-9.198522567749023,-0.7996633648872375,1.7860745191574097
1795294414662,-0.06604639440774918,0.06285060197114944,0.023968450725078583,-9.198522567749023,-0.7924807667732239,1.7621324062347412
1795295413950,-0.07190535217523575,0.06338323652744293,0.01757686398923397,-9.205705642700195,-0.7781155705451965,1.7549498081207275
1795296460337,-0.07669904083013535,0.061785340309143066,0.015446335077285767,-9.232041358947754,-0.7757213711738586,1.7501614093780518
1795297412325,-0.07989483326673508,0.06391587108373642,0.01065264455974102,-9.2655611038208,-0.7852981686592102,1.7357962131500244
1795298411600,-0.07776430994272232,0.05805691331624985,0.008522115647792816,-9.303868293762207,-0.7326257228851318,1.7597382068634033
1795299410912,-0.07563377916812897,0.05805691331624985,0.001597896683961153,-9.375694274902344,-0.7637503743171692,1.7956513166427612
1795300410250,-0.07510114461183548,0.05592638626694679,-0.001597896683961153,-9.385271072387695,-0.7613561749458313,1.8076223134994507
1795301456612,-0.08468852937221527,0.05965480953454971,-0.010120012797415257,-9.390059471130371,-0.7565677165985107,1.800439715385437
1795302408512,-0.08735168725252151,0.0601874440908432,-0.012783173471689224,-9.425971984863281,-0.7613561749458313,1.7932571172714233
1795303408037,-0.08735168725252151,0.06338323652744293,-0.019174760207533836,-9.478644371032715,-0.7541735172271729,1.8171991109848022
1795304407250,-0.0830906331539154,0.06285060197114944,-0.018642129376530647,-9.514557838439941,-0.7350199222564697,1.8124107122421265
1795305406187,-0.08681905269622803,0.061785340309143066,-0.018642129376530647,-9.548076629638672,-0.7254431247711182,1.7908629179000854
1795306452862,-0.08575379103422165,0.059122178703546524,-0.01757686398923397,-9.57441234588623,-0.7158663272857666,1.800439715385437
1795307404762,-0.08468852937221527,0.06072007492184639,-0.016511598601937294,-9.586383819580078,-0.706289529800415,1.8195933103561401
1795308404150,-0.0830906331539154,0.062317971140146255,-0.02130528911948204,-9.57201862335205,-0.706289529800415,1.7860745191574097
1795309403287,-0.0836232602596283,0.06338323652744293,-0.023435818031430244,-9.619902610778809,-0.6823474764823914,1.824381709098816
1795310402637,-0.08202536404132843,0.061785340309143066,-0.02822950854897499,-9.636661529541016,-0.667982280254364,1.8171991109848022
1795311449225,-0.0836232602596283,0.06072007492184639,-0.027696875855326653,-9.643844604492188,-0.667982280254364,1.824381709098816
1795312400950,-0.08894958347082138,0.0601874440908432,-0.03515372797846794,-9.653421401977539,-0.6584054827690125,1.8339585065841675
1795313400225,-0.0926780104637146,0.059122178703546524,-0.03888215497136116,-9.66539192199707,-0.6153098344802856,1.824381709098816
1795314399575,-0.09054747968912125,0.058589547872543335,-0.04367584362626076,-9.701305389404297,-0.6344634294509888,1.8602946996688843
1795315398800,-0.08894958347082138,0.05752428248524666,-0.04367584362626076,-9.703699111938477,-0.5913678407669067,1.8411411046981812
1795316445387,-0.08735168725252151,0.05432849004864693,-0.04580637440085411,-9.708487510681152,-0.5506663918495178,1.8411411046981812
1795317397237,-0.08681905269622803,0.055393751710653305,-0.04580637440085411,-9.713275909423828,-0.5363011956214905,1.8483237028121948
1795318396537,-0.08735168725252151,0.054861120879650116,-0.040480051189661026,-9.715670585632324,-0.5482721924781799,1.8387469053268433
1795319395575,-0.08894958347082138,0.062317971140146255,-0.03675162419676781,-9.746795654296875,-0.5530605912208557,1.821987509727478
1795320394962,-0.09001485258340836,0.06391587108373642,-0.03834952041506767,-9.768342971801758,-0.5746083855628967,1.824381709098816
1795321441712,-0.09001485258340836,0.06125270947813988,-0.0415453165769577,-9.785102844238281,-0.586579442024231,1.8411411046981812
1795322393537,-0.09214537590742111,0.054861120879650116,-0.0415453165769577,-9.77791976928711,-0.5889736413955688,1.8507179021835327
1795323392625,-0.08894958347082138,0.05060006305575371,-0.03621899336576462,-9.770737648010254,-0.5961562395095825,1.8555063009262085
1795324412912,-0.08415589481592178,0.05060006305575371,-0.03462109714746475,-9.847352027893066,-0.6248866319656372,1.8938136100769043
1795325391187,-0.07723167538642883,0.05060006305575371,-0.04207794740796089,-9.789891242980957,-0.6248866319656372,1.900996208190918
1795326437787,-0.07669904083013535,0.0511326938867569,-0.052197959274053574,-9.770737648010254,-0.6105214357376099,1.9177556037902832
1795327389650,-0.07723167538642883,0.052197959274053574,-0.055393751710653305,-9.768342971801758,-0.5985504388809204,1.9393033981323242
1795328388812,-0.07989483326673508,0.0511326938867569,-0.048469532281160355,-9.780314445495605,-0.5889736413955688,1.9584569931030273
1795329388287,-0.07776430994272232,0.048469532281160355,-0.03941478580236435,-9.80904483795166,-0.5841852426528931,1.9704279899597168
1795330387425,-0.0788295716047287,0.04580637440085411,-0.03834952041506767,-9.77791976928711,-0.5961562395095825,1.9177556037902832
1795331434025,-0.07297061383724213,0.040480051189661026,-0.041012682020664215,-9.81143856048584,-0.6009446382522583,1.9081788063049316
1795332385962,-0.07137271761894226,0.03515372797846794,-0.04314321279525757,-9.799468040466309,-0.5817910432815552,1.9129672050476074
1795333385262,-0.06764429807662964,0.029294773936271667,-0.03994741663336754,-9.770737648010254,-0.5530605912208557,1.9177556037902832
1795334384437,-0.06764429807662964,0.030360037460923195,-0.033555831760168076,-9.785102844238281,-0.5363011956214905,1.9033904075622559
1795335383837,-0.06870955973863602,0.029827404767274857,-0.03621899336576462,-9.828198432922363,-0.5147533416748047,1.8890252113342285
1795336430262,-0.06657902896404266,0.030360037460923195,-0.03462109714746475,-9.883264541625977,-0.5363011956214905,1.8818424940109253
1795337382037,-0.06711166352033615,0.02876214124262333,-0.03834952041506767,-9.883264541625977,-0.545877993106842,1.8866310119628906
1795338381162,-0.06285060197114944,0.027696875855326653,-0.03568635880947113,-9.888052940368652,-0.524330198764801,1.89860200881958
1795339380612,-0.059122178703546524,0.023435818031430244,-0.03462109714746475,-9.926360130310059,-0.4836287498474121,1.9033904075622559
1795340379875,-0.05592638626694679,0.017044231295585632,-0.03568635880947113,-9.926360130310059,-0.5147533416748047,1.8866310119628906
1795341426450,-0.054861120879650116,0.014381070621311665,-0.03568635880947113,-9.945513725280762,-0.5554547905921936,1.9153614044189453
1795342378337,-0.054861120879650116,0.013315806165337563,-0.03515372797846794,-9.95748519897461,-0.5602431893348694,1.9393033981323242
1795343377687,-0.05273059383034706,0.011185277253389359,-0.03195793554186821,-9.959878921508789,-0.5626373887062073,1.9488801956176758
1795344376887,-0.05060006305575371,0.006924218963831663,-0.029827404767274857,-9.955090522766113,-0.5770025849342346,1.9488801956176758
1795345380900,-0.048469532281160355,0.002130528911948204,-0.029827404767274857,-9.964667320251465,-0.586579442024231,1.968033790588379
1795346422687,-0.04527373984456062,-0.003195793367922306,-0.026098979637026787,-9.962273597717285,-0.6272808313369751,1.98958158493042
1795347374662,-0.04314321279525757,-0.003195793367922306,-0.023435818031430244,-9.96945571899414,-0.6344634294509888,2.0254945755004883
1795348373737,-0.044741109013557434,-0.005858954507857561,-0.022903187200427055,-9.971850395202637,-0.6440402865409851,2.027888774871826
1795349372925,-0.044741109013557434,-0.003195793367922306,-0.02503371611237526,-9.974244117736816,-0.6560112833976746,2.008735179901123
1795350372337,-0.04314321279525757,-0.008522115647792816,-0.026098979637026787,-10.002974510192871,-0.6536170840263367,2.0231003761291504
1795351418837,-0.03834952041506767,-0.009587380103766918,-0.02503371611237526,-9.981427192687988,-0.6703764796257019,2.03507137298584
1795352383937,-0.037284258753061295,-0.014381070621311665,-0.023435818031430244,-9.99339771270752,-0.6703764796257019,1.9943699836730957
1795353370025,-0.03568635880947113,-0.014913702383637428,-0.02183792181313038,-9.99339771270752,-0.6536170840263367,1.9847931861877441
1795354369512,-0.03302319720387459,-0.016511598601937294,-0.020240025594830513,-10.002974510192871,-0.6512228846549988,1.9967641830444336
1795355368637,-0.029294773936271667,-0.016511598601937294,-0.017044231295585632,-10.036493301391602,-0.6823474764823914,2.0015525817871094
1795356415175,-0.027696875855326653,-0.022370554506778717,-0.012783173471689224,-10.022128105163574,-0.6536170840263367,1.9847931861877441
1795357366937,-0.027696875855326653,-0.02556634694337845,-0.008522115647792816,-10.029311180114746,-0.6655880808830261,2.013523578643799
1795358366412,-0.02503371611237526,-0.027696875855326653,-0.004793690051883459,-10.070012092590332,-0.6799532771110535,2.013523578643799
1795359365575,-0.022370554506778717,-0.022903187200427055,-0.004261057823896408,-10.108319282531738,-0.7038953304290771,1.9991583824157715
1795360364675,-0.02077265828847885,-0.023435818031430244,-0.002130528911948204,-10.132261276245117,-0.7374141216278076,1.9919757843017578
1795361416300,-0.01810949668288231,-0.026098979637026787,-0.003195793367922306,-10.189722061157227,-0.7422025203704834,1.98958158493042
1795362363112,-0.015978967770934105,-0.030360037460923195,0.001597896683961153,-10.199298858642578,-0.7086837291717529,2.0231003761291504
1795363362362,-0.01225054170936346,-0.0324905663728714,0.005858954507857561,-10.194510459899902,-0.7326257228851318,2.032677173614502
1795364361537,-0.010120012797415257,-0.03834952041506767,0.013315806165337563,-10.211270332336426,-0.7661445736885071,2.0254945755004883
1795365360800,-0.008522115647792816,-0.041012682020664215,0.017044231295585632,-10.242395401000977,-0.7972691655158997,2.0254945755004883
1795366407350,-0.011185277253389359,-0.044741109013557434,0.014381070621311665,-10.259154319763184,-0.8331822156906128,2.0422539710998535
1795367359187,-0.01225054170936346,-0.04580637440085411,0.01065264455974102,-10.290279388427734,-0.8307880163192749,2.0183119773864746
1795368358562,-0.013315806165337563,-0.05060006305575371,0.010120012797415257,-10.326191902160645,-0.7972691655158997,2.054224967956543
1795369357900,-0.01065264455974102,-0.05379585549235344,0.012783173471689224,-10.359710693359375,-0.7805097699165344,2.0661959648132324
1795370357112,-0.008522115647792816,-0.05432849004864693,0.014913702383637428,-10.38844108581543,-0.790086567401886,2.049436569213867
1795371403550,-0.004261057823896408,-0.05592638626694679,0.017044231295585632,-10.398017883300781,-0.811634361743927,2.0254945755004883
1795372355537,0.000532632227987051,-0.059122178703546524,0.019707392901182175,-10.412383079528809,-0.828393816947937,2.056619167327881
1795373354850,0.003728425595909357,-0.058589547872543335,0.020240025594830513,-10.433931350708008,-0.828393816947937,2.0709846019744873
1795374353962,0.00532632227987051,-0.05699165165424347,0.019174760207533836,-10.448296546936035,-0.8331822156906128,2.0661959648132324
1795375353212,0.00532632227987051,-0.05592638626694679,0.02450108341872692,-10.47942066192627,-0.8427590131759644,2.0398597717285156
1795376399762,0.002663161139935255,-0.05699165165424347,0.02556634694337845,-10.541669845581055,-0.8427590131759644,2.011129379272461
1795377351750,0.001597896683961153,-0.05592638626694679,0.02822950854897499,-10.587160110473633,-0.8355764150619507,2.0254945755004883
1795378351150,0.000532632227987051,-0.05645901709794998,0.02503371611237526,-10.579977035522461,-0.8619126081466675,2.0374655723571777
1795379350237,0.002130528911948204,-0.05752428248524666,0.02556634694337845,-10.60152530670166,-0.871489405632019,2.056619167327881
1795380349637,0.001597896683961153,-0.05805691331624985,0.02077265828847885,-10.630255699157715,-0.8858546614646912,2.080561399459839
1795381395850,0.0,-0.058589547872543335,0.018642129376530647,-10.642226219177246,-0.9002198576927185,2.0925323963165283
1795382348050,0.004793690051883459,-0.05752428248524666,0.02183792181313038,-10.615890502929688,-0.8690952062606812,2.054224967956543
1795383347000,0.01065264455974102,-0.059122178703546524,0.02822950854897499,-10.644620895385742,-0.8954314589500427,2.0829555988311768
1795384346475,0.014381070621311665,-0.05432849004864693,0.029294773936271667,-10.675745010375977,-0.933738648891449,2.0661959648132324
1795385345800,0.007989483885467052,-0.05432849004864693,0.02822950854897499,-10.685321807861328,-0.9457097053527832,2.051830768585205
1795386392237,0.001597896683961153,-0.055393751710653305,0.030360037460923195,-10.675745010375977,-0.9313444495201111,2.0470423698425293
1795387344287,-0.001065264455974102,-0.05699165165424347,0.026631612330675125,-10.675745010375977,-0.9193734526634216,2.0183119773864746
1795388343387,0.000532632227987051,-0.05645901709794998,0.022903187200427055,-10.668562889099121,-0.9313444495201111,2.051830768585205
1795389342800,0.001597896683961153,-0.05432849004864693,0.01810949668288231,-10.680533409118652,-0.9361328482627869,2.027888774871826
1795390341762,0.00532632227987051,-0.05326322466135025,0.019707392901182175,-10.65898609161377,-0.9265560507774353,2.0254945755004883
1795391388475,0.008522115647792816,-0.05006743222475052,0.02450108341872692,-10.63504409790039,-0.9217676520347595,2.0422539710998535
1795392340362,0.008522115647792816,-0.048469532281160355,0.026098979637026787,-10.65898609161377,-0.9385270476341248,2.0470423698425293
1795393339412,0.007989483885467052,-0.04314321279525757,0.027696875855326653,-10.685321807861328,-0.9648633003234863,2.054224967956543
1795394338825,0.003728425595909357,-0.044741109013557434,0.026098979637026787,-10.704476356506348,-0.9552865028381348,2.0661959648132324
1795395338037,0.005858954507857561,-0.0415453165769577,0.02876214124262333,-10.687716484069824,-0.9528923034667969,2.080561399459839
1795396384612,0.004793690051883459,-0.0415453165769577,0.030892670154571533,-10.6709566116333,-0.9552865028381348,2.0901381969451904
1795397336525,0.004793690051883459,-0.03462109714746475,0.033555831760168076,-10.678139686584473,-0.950498104095459,2.0877439975738525
1795398335687,0.002130528911948204,-0.03302319720387459,0.03302319720387459,-10.66137981414795,-0.9528923034667969,2.0614075660705566
1795399334937,0.003195793367922306,-0.029294773936271667,0.030360037460923195,-10.69489860534668,-0.9552865028381348,2.0638017654418945
1795400334087,0.007989483885467052,-0.026098979637026787,0.030360037460923195,-10.716446876525879,-0.9600749015808105,2.0685904026031494
1795401380487,0.014913702383637428,-0.02130528911948204,0.03568635880947113,-10.716446876525879,-0.9600749015808105,2.080561399459839
1795402332825,0.012783173471689224,-0.022370554506778717,0.03888215497136116,-10.699687004089355,-0.9552865028381348,2.078167200088501
1795403354275,0.010120012797415257,-0.023435818031430244,0.037284258753061295,-10.666168212890625,-0.933738648891449,2.0231003761291504
1795404331300,0.006391586735844612,-0.022370554506778717,0.03195793554186821,-10.697293281555176,-0.9097966551780701,2.032677173614502
1795405330587,0.005858954507857561,-0.01757686398923397,0.03142530098557472,-10.69489860534668,-0.912190854549408,2.03507137298584
1795406376962,0.003195793367922306,-0.011717909015715122,0.034088462591171265,-10.673351287841797,-0.9097966551780701,2.049436569213867
1795407328950,0.001597896683961153,-0.007456851191818714,0.037284258753061295,-10.647014617919922,-0.8978256583213806,2.0685904026031494
1795408328300,0.006391586735844612,-0.003728425595909357,0.03675162419676781,-10.618284225463867,-0.8930372595787048,2.073378801345825
1795409327300,0.009054748341441154,-0.002130528911948204,0.033555831760168076,-10.575188636779785,-0.9313444495201111,2.0877439975738525
1795410326500,0.010120012797415257,-0.001597896683961153,0.03462109714746475,-10.587160110473633,-0.8834604620933533,2.0829555988311768
1795411373050,0.010120012797415257,0.004261057823896408,0.03515372797846794,-10.563218116760254,-0.8403648138046265,2.075773000717163
1795412325050,0.009587380103766918,0.007456851191818714,0.03888215497136116,-10.5344877243042,-0.828393816947937,2.073378801345825
1795413324300,0.008522115647792816,0.01065264455974102,0.03568635880947113,-10.541669845581055,-0.8259996175765991,2.073378801345825
1795414323600,0.003728425595909357,0.01065264455974102,0.03568635880947113,-10.512939453125,-0.8403648138046265,2.078167200088501
1795415322687,0.003195793367922306,0.012783173471689224,0.03142530098557472,-10.491392135620117,-0.811634361743927,2.0446481704711914
1795416369237,0.006924218963831663,0.014381070621311665,0.02822950854897499,-10.467450141906738,-0.8140285611152649,2.0638017654418945
1795417321412,0.012783173471689224,0.01225054170936346,0.023435818031430244,-10.453084945678711,-0.8164227604866028,2.078167200088501
1795418320675,0.014381070621311665,0.008522115647792816,0.02503371611237526,-10.445901870727539,-0.7996633648872375,2.0590133666992188
1795419319650,0.011185277253389359,0.006391586735844612,0.029827404767274857,-10.429142951965332,-0.7996633648872375,2.0638017654418945
1795420318900,0.009054748341441154,0.008522115647792816,0.03462109714746475,-10.462661743164062,-0.7709329724311829,2.0638017654418945
1795421365525,0.008522115647792816,0.013848437927663326,0.0324905663728714,-10.469843864440918,-0.7924807667732239,2.0661959648132324
1795422317500,0.006391586735844612,0.017044231295585632,0.030360037460923195,-10.467450141906738,-0.7972691655158997,2.075773000717163
1795423316637,0.007989483885467052,0.019174760207533836,0.026098979637026787,-10.474632263183594,-0.7637503743171692,2.0901381969451904
1795424323300,0.009054748341441154,0.018642129376530647,0.02450108341872692,-10.51054573059082,-0.727837324142456,2.1068975925445557
1795425315075,0.012783173471689224,0.019707392901182175,0.023435818031430244,-10.541669845581055,-0.7350199222564697,2.0638017654418945
1795426361750,0.011717909015715122,0.016511598601937294,0.02130528911948204,-10.551246643066406,-0.7326257228851318,2.0829555988311768
1795427313562,0.011717909015715122,0.016511598601937294,0.020240025594830513,-10.565611839294434,-0.730231523513794,2.1045033931732178
1795428312987,0.01225054170936346,0.013848437927663326,0.015446335077285767,-10.584765434265137,-0.7182605266571045,2.1068975925445557
1795429312125,0.014913702383637428,0.015446335077285767,0.013848437927663326,-10.599130630493164,-0.6967126727104187,2.097320795059204
1795430311587,0.017044231295585632,0.015978967770934105,0.009587380103766918,-10.611102104187012,-0.6967126727104187,2.1092917919158936
1795431358237,0.013315806165337563,0.014913702383637428,0.007989483885467052,-10.599130630493164,-0.6943184733390808,2.1284453868865967
1795432309962,0.013848437927663326,0.011717909015715122,0.005858954507857561,-10.599130630493164,-0.6967126727104187,2.142810583114624
1795433308912,0.017044231295585632,0.007989483885467052,0.01225054170936346,-10.591948509216309,-0.6823474764823914,2.1595699787139893
1795434308525,0.023968450725078583,0.007989483885467052,0.012783173471689224,-10.54645824432373,-0.6272808313369751,2.1811177730560303
1795435307587,0.02503371611237526,0.007989483885467052,0.012783173471689224,-10.512939453125,-0.6105214357376099,2.1475989818573
1795436353925,0.02450108341872692,0.009054748341441154,0.008522115647792816,-10.515334129333496,-0.5937620401382446,2.166752576828003
1795437306037,0.02503371611237526,0.008522115647792816,0.009587380103766918,-10.472238540649414,-0.5602431893348694,2.183511972427368
1795438305250,0.02503371611237526,0.005858954507857561,0.007456851191818714,-10.41956615447998,-0.5339069962501526,2.212242364883423
1795439304462,0.027164245024323463,0.003195793367922306,0.004261057823896408,-10.381258964538574,-0.5267243981361389,2.2433669567108154
1795440303912,0.02876214124262333,0.0,-0.002130528911948204,-10.32858657836914,-0.507570743560791,2.2170307636260986
1795441350550,0.029827404767274857,0.002663161139935255,-0.006391586735844612,-10.22803020477295,-0.5051765441894531,2.248155355453491
1795442302325,0.027696875855326653,0.002130528911948204,-0.007989483885467052,-10.163386344909668,-0.5123591423034668,2.2242133617401123
1795443301662,0.030360037460923195,0.003728425595909357,-0.007456851191818714,-10.125079154968262,-0.507570743560791,2.212242364883423
1795444300850,0.03462109714746475,0.001597896683961153,-0.009054748341441154,-10.08437728881836,-0.49559974670410156,2.229001760482788
1795445299987,0.03834952041506767,-0.004261057823896408,-0.011185277253389359,-10.002974510192871,-0.507570743560791,2.2361843585968018
1795446346550,0.03675162419676781,-0.010120012797415257,-0.013315806165337563,-10.005369186401367,-0.5219359993934631,2.2146365642547607
1795447298750,0.03515372797846794,-0.014913702383637428,-0.013315806165337563,-9.955090522766113,-0.5386953949928284,2.207453966140747
1795448297900,0.03462109714746475,-0.009587380103766918,-0.013848437927663326,-9.93593692779541,-0.5554547905921936,2.1954829692840576
1795449297050,0.03834952041506767,-0.009054748341441154,-0.014381070621311665,-9.959878921508789,-0.5602431893348694,2.1763293743133545
1795450296225,0.03888215497136116,-0.007989483885467052,-0.012783173471689224,-9.981427192687988,-0.5482721924781799,2.1475989818573
1795451342925,0.03941478580236435,-0.015446335077285767,-0.013848437927663326,-9.967061996459961,-0.5626373887062073,2.073378801345825
1795452294850,0.037284258753061295,-0.018642129376530647,-0.012783173471689224,-9.964667320251465,-0.586579442024231,2.0661959648132324
1795453294075,0.03888215497136116,-0.022370554506778717,-0.014913702383637428,-9.967061996459961,-0.6057330369949341,2.0398597717285156
1795454293150,0.041012682020664215,-0.019174760207533836,-0.019174760207533836,-9.99100399017334,-0.6153098344802856,2.0207061767578125
1795455292512,0.044741109013557434,-0.01757686398923397,-0.019707392901182175,-10.050858497619629,-0.6248866319656372,2.0398597717285156
1795456339175,0.04687163606286049,-0.020240025594830513,-0.02077265828847885,-10.086771965026855,-0.6847416758537292,2.030282974243164
1795457291037,0.047404270619153976,-0.02556634694337845,-0.02183792181313038,-10.160991668701172,-0.6799532771110535,2.0446481704711914
1795458290187,0.04687163606286049,-0.030892670154571533,-0.02450108341872692,-10.232818603515625,-0.6847416758537292,2.0446481704711914
1795459289475,0.04314321279525757,-0.030892670154571533,-0.02130528911948204,-10.287884712219238,-0.7038953304290771,2.056619167327881
1795460288737,0.04314321279525757,-0.02822950854897499,-0.015978967770934105,-10.342951774597168,-0.727837324142456,2.0925323963165283
1795461335150,0.03994741663336754,-0.026098979637026787,-0.013848437927663326,-10.448296546936035,-0.7493851184844971,2.1068975925445557
1795462287100,0.0415453165769577,-0.027164245024323463,-0.014381070621311665,-10.496180534362793,-0.7493851184844971,2.121262788772583
1795463286437,0.04367584362626076,-0.03195793554186821,-0.017044231295585632,-10.565611839294434,-0.7589619159698486,2.1547815799713135
1795464285662,0.047936901450157166,-0.030892670154571533,-0.02077265828847885,-10.647014617919922,-0.7661445736885071,2.1715409755706787
1795465284987,0.05060006305575371,-0.030360037460923195,-0.023968450725078583,-10.730812072753906,-0.7661445736885071,2.166752576828003
1795466331537,0.0511326938867569,-0.027164245024323463,-0.022370554506778717,-10.800244331359863,-0.7589619159698486,2.166752576828003
1795467283450,0.04900216683745384,-0.026098979637026787,-0.020240025594830513,-10.876858711242676,-0.7924807667732239,2.161964178085327
1795468282850,0.04953479766845703,-0.02130528911948204,-0.019174760207533836,-10.910377502441406,-0.7876923680305481,2.185906171798706
1795469281950,0.044741109013557434,-0.019707392901182175,-0.022903187200427055,-10.970232009887695,-0.7972691655158997,2.2002713680267334
1795470281237,0.04527373984456062,-0.019707392901182175,-0.02450108341872692,-11.051634788513184,-0.8092401623725891,2.185906171798706
1795471327575,0.04261057823896408,-0.022903187200427055,-0.027696875855326653,-11.125855445861816,-0.7948749661445618,2.1571757793426514
1795472279500,0.04527373984456062,-0.022370554506778717,-0.02503371611237526,-11.18092155456543,-0.7948749661445618,2.1715409755706787
1795473278950,0.04314321279525757,-0.022903187200427055,-0.027164245024323463,-11.26711368560791,-0.8068459630012512,2.1739351749420166
1795474278300,0.0415453165769577,-0.02183792181313038,-0.02822950854897499,-11.32457447052002,-0.8164227604866028,2.1763293743133545
1795475277500,0.03941478580236435,-0.022903187200427055,-0.03195793554186821,-11.370063781738281,-0.828393816947937,2.190694570541382
1795476323925,0.040480051189661026,-0.02077265828847885,-0.0324905663728714,-11.441889762878418,-0.8403648138046265,2.2194249629974365
1795477275812,0.041012682020664215,-0.016511598601937294,-0.029294773936271667,-11.525687217712402,-0.8523358106613159,2.2026655673980713
1795478275187,0.03568635880947113,-0.011717909015715122,-0.02876214124262333,-11.559206008911133,-0.8858546614646912,2.190694570541382
1795479274212,0.02876214124262333,-0.006391586735844612,-0.030892670154571533,-11.60948371887207,-0.8786720037460327,2.1930887699127197
1795480273500,0.023968450725078583,-0.004261057823896408,-0.03515372797846794,-11.654973983764648,-0.8571242094039917,2.1930887699127197
1795481320162,0.026631612330675125,-0.006924218963831663,-0.03994741663336754,-11.690887451171875,-0.8475474119186401,2.1930887699127197
1795482293937,0.03142530098557472,-0.01225054170936346,-0.03994741663336754,-11.757925033569336,-0.871489405632019,2.22660756111145
1795483271225,0.03462109714746475,-0.012783173471689224,-0.037816889584064484,-11.748348236083984,-0.8475474119186401,2.22660756111145
1795484270537,0.03195793554186821,-0.01065264455974102,-0.037816889584064484,-11.741165161132812,-0.871489405632019,2.1978771686553955
1795485269850,0.026631612330675125,-0.007989483885467052,-0.03941478580236435,-11.741165161132812,-0.8834604620933533,2.188300371170044
1795486316275,0.02077265828847885,-0.00532632227987051,-0.04367584362626076,-11.743559837341309,-0.8786720037460327,2.205059766769409
1795487268112,0.019707392901182175,0.0,-0.040480051189661026,-11.736376762390137,-0.8834604620933533,2.22660756111145
1795488267487,0.01757686398923397,0.002130528911948204,-0.03568635880947113,-11.731588363647461,-0.8451532125473022,2.22660756111145
1795489266762,0.016511598601937294,0.001597896683961153,-0.03142530098557472,-11.69567584991455,-0.8355764150619507,2.2194249629974365
1795490265875,0.012783173471689224,0.001597896683961153,-0.03195793554186821,-11.669339179992676,-0.8427590131759644,2.2218191623687744
1795491312362,0.01065264455974102,0.005858954507857561,-0.03568635880947113,-11.63342571258545,-0.8547300100326538,2.2242133617401123
1795492264475,0.006391586735844612,0.008522115647792816,-0.04420847445726395,-11.566388130187988,-0.8595184087753296,2.2146365642547607
1795493263500,0.00532632227987051,0.007456851191818714,-0.05060006305575371,-11.494562149047852,-0.8427590131759644,2.190694570541382
1795494262962,0.004793690051883459,0.007989483885467052,-0.05699165165424347,-11.468226432800293,-0.828393816947937,2.2026655673980713
1795495262337,0.002663161139935255,0.01065264455974102,-0.055393751710653305,-11.413159370422363,-0.8164227604866028,2.2146365642547607
1795496308750,-0.001065264455974102,0.017044231295585632,-0.0511326938867569,-11.329362869262695,-0.8044517636299133,2.212242364883423
1795497260712,-0.004261057823896408,0.020240025594830513,-0.041012682020664215,-11.250353813171387,-0.8020575642585754,2.188300371170044
1795498259862,-0.00532632227987051,0.020240025594830513,-0.03568635880947113,-11.188104629516602,-0.8020575642585754,2.1715409755706787
1795499259075,-0.009054748341441154,0.019707392901182175,-0.034088462591171265,-11.109095573425293,-0.8092401623725891,2.1571757793426514
1795500258425,-0.011717909015715122,0.016511598601937294,-0.03994741663336754,-11.058817863464355,-0.8164227604866028,2.145204782485962
1795501305025,-0.013315806165337563,0.015978967770934105,-0.041012682020664215,-10.967838287353516,-0.7948749661445618,2.1475989818573
1795502256700,-0.013315806165337563,0.01757686398923397,-0.03515372797846794,-10.87446403503418,-0.7733271718025208,2.161964178085327
1795503261175,-0.016511598601937294,0.019174760207533836,-0.029294773936271667,-10.824186325073242,-0.8212112188339233,2.166752576828003
1795504255262,-0.02077265828847885,0.019174760207533836,-0.03142530098557472,-10.766725540161133,-0.7996633648872375,2.1499931812286377
1795505254450,-0.02503371611237526,0.019707392901182175,-0.03675162419676781,-10.6925048828125,-0.7852981686592102,2.1380221843719482
1795506301162,-0.03142530098557472,0.02822950854897499,-0.03675162419676781,-10.632649421691895,-0.7565677165985107,2.145204782485962
1795507253237,-0.037284258753061295,0.03675162419676781,-0.029827404767274857,-10.579977035522461,-0.7326257228851318,2.140416383743286
1795508252175,-0.037284258753061295,0.03834952041506767,-0.022370554506778717,-10.505757331848145,-0.7445967197418213,2.0829555988311768
1795509251587,-0.03515372797846794,0.03888215497136116,-0.015978967770934105,-10.426748275756836,-0.7350199222564697,2.0590133666992188
1795510263862,-0.030892670154571533,0.03888215497136116,-0.015978967770934105,-10.409989356994629,-0.7613561749458313,2.075773000717163
1795511297250,-0.03302319720387459,0.04314321279525757,-0.020240025594830513,-10.390835762023926,-0.7733271718025208,2.0614075660705566
1795512249150,-0.034088462591171265,0.041012682020664215,-0.020240025594830513,-10.362105369567871,-0.7781155705451965,2.0422539710998535
1795513248462,-0.03834952041506767,0.04261057823896408,-0.015446335077285767,-10.32858657836914,-0.7805097699165344,2.030282974243164
1795514247875,-0.04420847445726395,0.04314321279525757,-0.010120012797415257,-10.32858657836914,-0.751779317855835,1.9967641830444336
1795515246975,-0.04953479766845703,0.04580637440085411,-0.004793690051883459,-10.342951774597168,-0.7781155705451965,1.9943699836730957
1795516293400,-0.04900216683745384,0.04420847445726395,0.001065264455974102,-10.35252857208252,-0.7829039692878723,1.9991583824157715
1795517245412,-0.047404270619153976,0.04207794740796089,0.008522115647792816,-10.369287490844727,-0.7709329724311829,1.9967641830444336
1795518244800,-0.05060006305575371,0.041012682020664215,0.006924218963831663,-10.405200958251953,-0.7493851184844971,1.9943699836730957
1795519243887,-0.059122178703546524,0.0463390052318573,0.004261057823896408,-10.44350814819336,-0.7326257228851318,2.011129379272461
1795520243050,-0.06391587108373642,0.04953479766845703,0.003728425595909357,-10.445901870727539,-0.7422025203704834,2.0422539710998535
1795521289750,-0.061785340309143066,0.05006743222475052,0.005858954507857561,-10.450690269470215,-0.7206547260284424,2.078167200088501
1795522241575,-0.06338323652744293,0.04687163606286049,0.009054748341441154,-10.453084945678711,-0.6943184733390808,2.1140801906585693
1795523240925,-0.0697748214006424,0.05006743222475052,0.008522115647792816,-10.460267066955566,-0.6751648783683777,2.1308395862579346
1795524240412,-0.07829693704843521,0.05432849004864693,0.011185277253389359,-10.486603736877441,-0.6488286852836609,2.097320795059204
1795525239425,-0.07936220616102219,0.058589547872543335,0.015446335077285767,-10.488997459411621,-0.5746083855628967,2.1595699787139893
1795526298287,-0.07829693704843521,0.06072007492184639,0.022370554506778717,-10.448296546936035,-0.5195418000221252,2.1930887699127197
1795527237837,-0.07563377916812897,0.06604639440774918,0.029827404767274857,-10.414777755737305,-0.4812345504760742,2.2218191623687744
1795528237025,-0.0788295716047287,0.06711166352033615,0.03195793554186821,-10.374075889587402,-0.44532153010368347,2.2577321529388428
1795529236337,-0.08149272948503494,0.06444849818944931,0.03195793554186821,-10.309432983398438,-0.4165911078453064,2.300827741622925
1795530235687,-0.08522115647792816,0.061785340309143066,0.027696875855326653,-10.232818603515625,-0.40462008118629456,2.324769973754883
1795531280812,-0.0836232602596283,0.059122178703546524,0.02450108341872692,-10.314221382141113,-0.4165911078453064,2.300827741622925
1795532234087,-0.0884169489145279,0.06072007492184639,0.022370554506778717,-10.15141487121582,-0.3423708379268646,2.346317768096924
1795533233187,-0.09321064502000809,0.0601874440908432,0.022903187200427055,-10.041281700134277,-0.24899697303771973,2.3582887649536133
1795534232525,-0.09800433367490768,0.058589547872543335,0.022903187200427055,-9.940725326538086,-0.16759411990642548,2.3582887649536133
1795535231700,-0.09480854123830795,0.05432849004864693,0.029294773936271667,-9.847352027893066,-0.11013327538967133,2.4229321479797363
1795536278412,-0.09427590668201447,0.0463390052318573,0.033555831760168076,-9.792284965515137,-0.08140286058187485,2.3989901542663574
1795537230312,-0.0926780104637146,0.04367584362626076,0.03462109714746475,-9.706093788146973,-0.05027823522686958,2.3918075561523438
1795538229337,-0.08948221802711487,0.03994741663336754,0.0324905663728714,-9.607931137084961,-0.016759412363171577,2.3989901542663574
1795539228875,-0.08628642559051514,0.03568635880947113,0.027696875855326653,-9.516951560974121,0.016759412363171577,2.406172752380371
1795540228037,-0.08468852937221527,0.030892670154571533,0.029827404767274857,-9.437943458557129,0.038307227194309235,2.3918075561523438
1795541274637,-0.0884169489145279,0.027164245024323463,0.026631612330675125,-9.3828763961792,0.05506663769483566,2.403778553009033
1795542226550,-0.09108011424541473,0.027696875855326653,0.026631612330675125,-9.313445091247559,0.0933738648891449,2.408566951751709
1795543225900,-0.0926780104637146,0.022903187200427055,0.02077265828847885,-9.239224433898926,0.11013327538967133,2.389413356781006
1795544225087,-0.09480854123830795,0.016511598601937294,0.022903187200427055,-9.17697525024414,0.1149216815829277,2.365471363067627
1795545224512,-0.09480854123830795,0.008522115647792816,0.02450108341872692,-9.141061782836914,0.15322890877723694,2.365471363067627
1795546270937,-0.09587380290031433,0.00532632227987051,0.03302319720387459,-9.126696586608887,0.19632454216480255,2.3487119674682617
1795547222987,-0.09534116834402084,0.0,0.0324905663728714,-9.121908187866211,0.19393034279346466,2.3487119674682617
1795548221862,-0.09427590668201447,-0.003195793367922306,0.030360037460923195,-9.136273384094238,0.20111294090747833,2.341529369354248
1795549221412,-0.09427590668201447,-0.007989483885467052,0.02556634694337845,-9.172186851501465,0.21547815203666687,2.3319525718688965
1795550220650,-0.09693906456232071,-0.014913702383637428,0.018642129376530647,-9.229647636413574,0.22266076505184174,2.3343467712402344
1795551267187,-0.09640643745660782,-0.019707392901182175,0.018642129376530647,-9.253589630126953,0.24181437492370605,2.2697031497955322
1795552218912,-0.0974716991186142,-0.02556634694337845,0.01810949668288231,-9.332598686218262,0.24899697303771973,2.276885747909546
1795553218250,-0.09427590668201447,-0.029294773936271667,0.02450108341872692,-9.421183586120605,0.2537853717803955,2.298433542251587
1795554217475,-0.09321064502000809,-0.03568635880947113,0.029294773936271667,-9.500192642211914,0.2561795711517334,2.3104045391082764
1795555216825,-0.09214537590742111,-0.040480051189661026,0.02876214124262333,-9.555258750915527,0.2561795711517334,2.300827741622925
1795556263287,-0.0926780104637146,-0.04420847445726395,0.026631612330675125,-9.641449928283691,0.2537853717803955,2.3271641731262207
1795557215187,-0.0926780104637146,-0.0463390052318573,0.02183792181313038,-9.718064308166504,0.272938996553421,2.319981575012207
1795558214650,-0.09001485258340836,-0.04953479766845703,0.019707392901182175,-9.782708168029785,0.2777273952960968,2.343923568725586
1795559213687,-0.0836232602596283,-0.055393751710653305,0.01810949668288231,-9.84256362915039,0.29209262132644653,2.3798365592956543
1795560212875,-0.08202536404132843,-0.05645901709794998,0.017044231295585632,-9.90241813659668,0.31603461503982544,2.4181437492370605
1795561259437,-0.08149272948503494,-0.05379585549235344,0.015446335077285767,-9.923966407775879,0.3064578175544739,2.47560453414917
1795562211612,-0.087884321808815,-0.048469532281160355,0.01065264455974102,-9.938331604003906,0.363918662071228,2.4803929328918457
1795563210675,-0.08948221802711487,-0.04420847445726395,0.004261057823896408,-9.952696800231934,0.37828385829925537,2.497152328491211
1795564209837,-0.08948221802711487,-0.0463390052318573,0.001597896683961153,-9.95748519897461,0.3926490843296051,2.5019407272338867
1795565209175,-0.0836232602596283,-0.047404270619153976,0.004793690051883459,-9.926360130310059,0.4213795065879822,2.513911724090576
1795566255912,-0.08042746782302856,-0.05379585549235344,0.011717909015715122,-9.832986831665039,0.45010992884635925,2.5546133518218994
1795567207762,-0.07563377916812897,-0.05379585549235344,0.018642129376530647,-9.821015357971191,0.4644751250743866,2.540247917175293
1795568206975,-0.07616641372442245,-0.05592638626694679,0.018642129376530647,-9.765949249267578,0.5051765441894531,2.513911724090576
1795569206125,-0.07669904083013535,-0.055393751710653305,0.015446335077285767,-9.703699111938477,0.5434837937355042,2.52109432220459
1795570205375,-0.07829693704843521,-0.055393751710653305,0.011185277253389359,-9.641449928283691,0.5770025849342346,2.5306711196899414
1795571252012,-0.07616641372442245,-0.05060006305575371,0.004793690051883459,-9.567230224609375,0.6057330369949341,2.499546527862549
1795572203712,-0.07137271761894226,-0.04900216683745384,0.002130528911948204,-9.485827445983887,0.5746083855628967,2.4851813316345215
1795573202925,-0.06870955973863602,-0.048469532281160355,0.000532632227987051,-9.421183586120605,0.5650315880775452,2.451662540435791
1795574202337,-0.06604639440774918,-0.05006743222475052,0.005858954507857561,-9.35893440246582,0.5793968439102173,2.449268341064453
1795575201662,-0.06817692518234253,-0.05273059383034706,0.008522115647792816,-9.306262016296387,0.5817910432815552,2.4372973442077637
1795576248150,-0.07084009051322937,-0.0511326938867569,0.009054748341441154,-9.277531623840332,0.545877993106842,2.3965959548950195
1795577200187,-0.0740358829498291,-0.0511326938867569,0.007456851191818714,-9.2655611038208,0.49559974670410156,2.382230758666992
1795578199337,-0.07030745595693588,-0.04527373984456062,0.004261057823896408,-9.23443603515625,0.4812345504760742,2.3319525718688965
1795579198625,-0.06551376730203629,-0.04314321279525757,0.005858954507857561,-9.205705642700195,0.47165775299072266,2.2888567447662354
1795580197775,-0.06072007492184639,-0.03675162419676781,0.002663161139935255,-9.220070838928223,0.4644751250743866,2.2840683460235596
1795581244350,-0.059122178703546524,-0.037284258753061295,0.004261057823896408,-9.270349502563477,0.4596867263317108,2.296039342880249
1795582200825,-0.05326322466135025,-0.03994741663336754,0.002130528911948204,-9.272743225097656,0.45250412821769714,2.2673089504241943
1795583195525,-0.052197959274053574,-0.04314321279525757,0.007989483885467052,-9.296685218811035,0.45010992884635925,2.2146365642547607
1795584194925,-0.05379585549235344,-0.041012682020664215,0.006924218963831663,-9.296685218811035,0.4357447028160095,2.205059766769409
1795585194175,-0.058589547872543335,-0.03568635880947113,0.004793690051883459,-9.313445091247559,0.42856210470199585,2.231395959854126
1795586240637,-0.059122178703546524,-0.030360037460923195,-0.001597896683961153,-9.35654067993164,0.42856210470199585,2.2577321529388428
1795587192487,-0.05645901709794998,-0.026631612330675125,-0.002663161139935255,-9.39245319366455,0.42377370595932007,2.2409727573394775
1795588191837,-0.05379585549235344,-0.026098979637026787,-0.002130528911948204,-9.349357604980469,0.4381389021873474,2.2577321529388428
1795589203937,-0.05006743222475052,-0.02556634694337845,0.001065264455974102,-9.375694274902344,0.44532153010368347,2.2385785579681396
1795590190375,-0.047404270619153976,-0.023435818031430244,-0.000532632227987051,-9.370905876159668,0.4668693244457245,2.248155355453491
1795591236712,-0.047404270619153976,-0.019707392901182175,-0.002130528911948204,-9.35893440246582,0.4668693244457245,2.2649147510528564
1795592188562,-0.044741109013557434,-0.013315806165337563,-0.001065264455974102,-9.368511199951172,0.4405331015586853,2.2625205516815186
1795593188012,-0.04261057823896408,-0.008522115647792816,0.00532632227987051,-9.349357604980469,0.4812345504760742,2.250549554824829
1795594187225,-0.037816889584064484,-0.007456851191818714,0.007989483885467052,-9.318233489990234,0.49320554733276367,2.2864625453948975
1795595186625,-0.03834952041506767,-0.01065264455974102,0.001597896683961153,-9.303868293762207,0.5099649429321289,2.300827741622925
1795596233037,-0.03834952041506767,-0.013848437927663326,-0.006391586735844612,-9.303868293762207,0.5027823448181152,2.2840683460235596
1795597184687,-0.037816889584064484,-0.010120012797415257,-0.01065264455974102,-9.311050415039062,0.47644615173339844,2.2673089504241943
1795598183925,-0.037816889584064484,-0.003195793367922306,-0.005858954507857561,-9.306262016296387,0.4908113479614258,2.341529369354248
1795599183250,-0.03568635880947113,0.00532632227987051,-0.004261057823896408,-9.251195907592773,0.5219359993934631,2.360682964324951
1795600182812,-0.037284258753061295,0.008522115647792816,-0.004793690051883459,-9.229647636413574,0.5410895943641663,2.3582887649536133
1795601229162,-0.033555831760168076,0.007456851191818714,-0.007456851191818714,-9.224859237670898,0.5530605912208557,2.341529369354248
1795602180900,-0.03195793554186821,0.006924218963831663,-0.009587380103766918,-9.208099365234375,0.5578489899635315,2.3271641731262207
1795603180137,-0.03142530098557472,0.01065264455974102,-0.013848437927663326,-9.157821655273438,0.5482721924781799,2.319981575012207
1795604179475,-0.029294773936271667,0.015446335077285767,-0.016511598601937294,-9.208099365234375,0.524330198764801,2.3127989768981934
1795605178762,-0.027164245024323463,0.015446335077285767,-0.016511598601937294,-9.220070838928223,0.524330198764801,2.3151931762695312
1795606225287,-0.026098979637026787,0.015446335077285767,-0.014381070621311665,-9.215282440185547,0.5219359993934631,2.298433542251587
1795607177287,-0.022903187200427055,0.01810949668288231,-0.013848437927663326,-9.208099365234375,0.507570743560791,2.274491548538208
1795608176700,-0.019707392901182175,0.019174760207533836,-0.016511598601937294,-9.2033109664917,0.47644615173339844,2.2577321529388428
1795609175762,-0.013848437927663326,0.02556634694337845,-0.02130528911948204,-9.246407508850098,0.43095630407333374,2.255337953567505
1795610175062,-0.014381070621311665,0.023968450725078583,-0.030892670154571533,-9.272743225097656,0.42377370595932007,2.2864625453948975
1795611221562,-0.016511598601937294,0.02503371611237526,-0.03515372797846794,-9.282320022583008,0.4165911078453064,2.2912509441375732
1795612173675,-0.020240025594830513,0.023435818031430244,-0.03834952041506767,-9.282320022583008,0.40222588181495667,2.274491548538208
1795613172750,-0.016511598601937294,0.023435818031430244,-0.03515372797846794,-9.277531623840332,0.3734954595565796,2.2625205516815186
1795614172075,-0.014913702383637428,0.023968450725078583,-0.034088462591171265,-9.272743225097656,0.3423708379268646,2.2601263523101807
1795615171175,-0.011185277253389359,0.02556634694337845,-0.03621899336576462,-9.296685218811035,0.33279404044151306,2.2385785579681396
1795616217562,-0.015446335077285767,0.029294773936271667,-0.03994741663336754,-9.32302188873291,0.3687070608139038,2.2242133617401123
1795617169550,-0.014913702383637428,0.03142530098557472,-0.04527373984456062,-9.339780807495117,0.3926490843296051,2.2242133617401123
1795618168987,-0.013848437927663326,0.029294773936271667,-0.047404270619153976,-9.342175483703613,0.3878606855869293,2.233790159225464
1795619168337,-0.009054748341441154,0.02556634694337845,-0.05006743222475052,-9.334992408752441,0.37828385829925537,2.233790159225464
1795620167362,-0.004793690051883459,0.023968450725078583,-0.05006743222475052,-9.315838813781738,0.3711012601852417,2.2146365642547607
1795621214050,0.003195793367922306,0.027696875855326653,-0.0463390052318573,-9.301473617553711,0.3711012601852417,2.22660756111145
1795622166075,0.008522115647792816,0.0324905663728714,-0.0463390052318573,-9.296685218811035,0.3711012601852417,2.2385785579681396
1795623165062,0.01065264455974102,0.03834952041506767,-0.05060006305575371,-9.29189682006836,0.3758896589279175,2.2385785579681396
1795624164312,0.007456851191818714,0.03675162419676781,-0.05379585549235344,-9.2655611038208,0.395043283700943,2.2433669567108154
1795625163637,0.009054748341441154,0.03462109714746475,-0.05379585549235344,-9.294291496276855,0.3687070608139038,2.255337953567505
1795626210300,0.005858954507857561,0.030892670154571533,-0.055393751710653305,-9.29189682006836,0.35434186458587646,2.276885747909546
1795627161825,0.007456851191818714,0.02876214124262333,-0.05699165165424347,-9.279926300048828,0.33758243918418884,2.293645143508911
1795628161087,0.011185277253389359,0.0324905663728714,-0.062317971140146255,-9.272743225097656,0.31364041566848755,2.2912509441375732
1795629160412,0.013848437927663326,0.03195793554186821,-0.06604639440774918,-9.282320022583008,0.28969842195510864,2.2625205516815186
1795630159637,0.014381070621311665,0.030892670154571533,-0.07030745595693588,-9.301473617553711,0.2561795711517334,2.2433669567108154
1795631206150,0.010120012797415257,0.027696875855326653,-0.0692421942949295,-9.370905876159668,0.26096799969673157,2.2840683460235596
1795632158262,0.013315806165337563,0.023968450725078583,-0.06657902896404266,-9.404424667358398,0.24660277366638184,2.2697031497955322
1795633157512,0.016511598601937294,0.022903187200427055,-0.0649811327457428,-9.44991397857666,0.21547815203666687,2.2385785579681396
1795634156837,0.016511598601937294,0.01757686398923397,-0.06711166352033615,-9.516951560974121,0.1843535304069519,2.22660756111145
1795635155825,0.014913702383637428,0.017044231295585632,-0.06870955973863602,-9.536105155944824,0.22266076505184174,2.1954829692840576
1795636202425,0.014381070621311665,0.013315806165337563,-0.07350324839353561,-9.528923034667969,0.1867477297782898,2.1930887699127197
1795637154362,0.017044231295585632,0.01225054170936346,-0.07297061383724213,-9.524134635925293,0.17717093229293823,2.212242364883423
1795638153600,0.017044231295585632,0.011717909015715122,-0.07456851750612259,-9.521739959716797,0.17238251864910126,2.2170307636260986
1795639152837,0.019174760207533836,0.013848437927663326,-0.07084009051322937,-9.533711433410645,0.15801730751991272,2.2026655673980713
1795640171062,0.019174760207533836,0.013848437927663326,-0.07563377916812897,-9.59835433959961,0.12928690016269684,2.2194249629974365
1795641198925,0.017044231295585632,0.011717909015715122,-0.07510114461183548,-9.622296333312988,0.1149216815829277,2.2409727573394775
1795642150712,0.013848437927663326,0.011717909015715122,-0.07669904083013535,-9.612719535827637,0.09576807171106339,2.2361843585968018
1795643149837,0.011185277253389359,0.013848437927663326,-0.0697748214006424,-9.612719535827637,0.08619125932455063,2.2385785579681396
1795644149262,0.011185277253389359,0.01810949668288231,-0.0692421942949295,-9.605537414550781,0.08379705995321274,2.2457611560821533
1795645148450,0.006391586735844612,0.016511598601937294,-0.06870955973863602,-9.548076629638672,0.07182604819536209,2.252943754196167
1795646194862,0.006924218963831663,0.016511598601937294,-0.0697748214006424,-9.591172218322754,0.06224924325942993,2.252943754196167
1795647146862,0.01065264455974102,0.017044231295585632,-0.06711166352033615,-9.603142738342285,0.05027823522686958,2.2361843585968018
1795648146337,0.014381070621311665,0.015978967770934105,-0.06391587108373642,-9.605537414550781,0.06224924325942993,2.250549554824829
1795649145200,0.016511598601937294,0.01225054170936346,-0.06444849818944931,-9.607931137084961,0.06464345008134842,2.2816741466522217
1795650144437,0.015446335077285767,0.007989483885467052,-0.061785340309143066,-9.62947940826416,0.031124621629714966,2.2912509441375732
1795651191237,0.014381070621311665,0.003195793367922306,-0.061785340309143066,-9.658209800720215,0.06464345008134842,2.2433669567108154
1795652143137,0.01065264455974102,0.001597896683961153,-0.05805691331624985,-9.634267807006836,0.05985504388809204,2.2361843585968018
1795653142437,0.007989483885467052,-0.002130528911948204,-0.058589547872543335,-9.622296333312988,0.05267243832349777,2.229001760482788
1795654141437,0.006391586735844612,-0.001065264455974102,-0.058589547872543335,-9.612719535827637,0.06464345008134842,2.231395959854126
1795655140825,0.009054748341441154,-0.003195793367922306,-0.05805691331624985,-9.600749015808105,0.08140286058187485,2.2409727573394775
1795656204850,0.01065264455974102,-0.003728425595909357,-0.05432849004864693,-9.59835433959961,0.0454898327589035,2.2409727573394775
1795657139350,0.011185277253389359,-0.005858954507857561,-0.04420847445726395,-9.605537414550781,0.0694318488240242,2.2577321529388428
1795658138387,0.006924218963831663,-0.006391586735844612,-0.03941478580236435,-9.583989143371582,0.06464345008134842,2.2673089504241943
1795659137625,0.007456851191818714,-0.005858954507857561,-0.03621899336576462,-9.57441234588623,0.038307227194309235,2.2697031497955322
1795660137025,0.00532632227987051,-0.007989483885467052,-0.03568635880947113,-9.57441234588623,0.019153613597154617,2.2673089504241943
1795661183450,0.006391586735844612,-0.009587380103766918,-0.033555831760168076,-9.531316757202148,0.08858546614646912,2.2649147510528564
1795662135725,0.003195793367922306,-0.014913702383637428,-0.03568635880947113,-9.5408935546875,0.10295067727565765,2.255337953567505
1795663134887,0.006391586735844612,-0.01225054170936346,-0.03994741663336754,-9.536105155944824,0.09816227108240128,2.255337953567505
1795664134175,0.006924218963831663,-0.014381070621311665,-0.041012682020664215,-9.536105155944824,0.10295067727565765,2.274491548538208
1795665133175,0.007456851191818714,-0.012783173471689224,-0.037284258753061295,-9.521739959716797,0.11971008777618408,2.300827741622925
1795666179812,0.001065264455974102,-0.019707392901182175,-0.03195793554186821,-9.466673851013184,0.14365209639072418,2.296039342880249
1795667131687,-0.002663161139935255,-0.022370554506778717,-0.02503371611237526,-9.44991397857666,0.1604115217924118,2.276885747909546
1795668141062,-0.003195793367922306,-0.02876214124262333,-0.01810949668288231,-9.473855972290039,0.1412578970193863,2.293645143508911
1795669130512,-0.002130528911948204,-0.030360037460923195,-0.01225054170936346,-9.48343276977539,0.1388636976480484,2.3056161403656006
1795670129462,0.000532632227987051,-0.034088462591171265,-0.014913702383637428,-9.488221168518066,0.14365209639072418,2.3032219409942627
1795671176112,0.002663161139935255,-0.03834952041506767,-0.015978967770934105,-9.509769439697266,0.1388636976480484,2.2888567447662354
1795672127962,0.002130528911948204,-0.04367584362626076,-0.012783173471689224,-9.512163162231445,0.1412578970193863,2.2673089504241943
1795673127075,-0.001065264455974102,-0.048469532281160355,-0.003728425595909357,-9.53849983215332,0.14365209639072418,2.2697031497955322
1795674126562,-0.003728425595909357,-0.05006743222475052,0.000532632227987051,-9.560047149658203,0.15562310814857483,2.2649147510528564
1795675125887,-0.002663161139935255,-0.05326322466135025,0.001065264455974102,-9.579200744628906,0.15801730751991272,2.27209734916687
1795676172325,-0.002130528911948204,-0.05379585549235344,0.003195793367922306,-9.603142738342285,0.14365209639072418,2.298433542251587
1795677124087,-0.004793690051883459,-0.05432849004864693,0.007456851191818714,-9.63187313079834,0.15562310814857483,2.3056161403656006
1795678123237,-0.006924218963831663,-0.05592638626694679,0.01065264455974102,-9.660603523254395,0.12210428714752197,2.317587375640869
1795679122837,-0.009587380103766918,-0.059122178703546524,0.01225054170936346,-9.725247383117676,0.11971008777618408,2.3080103397369385
1795680121825,-0.009587380103766918,-0.061785340309143066,0.017044231295585632,-9.756372451782227,0.14365209639072418,2.3032219409942627
1795681168437,-0.012783173471689224,-0.061785340309143066,0.02556634694337845,-9.765949249267578,0.16519992053508759,2.3080103397369385
1795682120287,-0.01225054170936346,-0.06604639440774918,0.03462109714746475,-9.813833236694336,0.1628057211637497,2.3104045391082764
1795683119587,-0.013315806165337563,-0.06870955973863602,0.03888215497136116,-9.871294021606445,0.17717093229293823,2.3104045391082764
1795684118900,-0.01225054170936346,-0.07297061383724213,0.03888215497136116,-9.8784761428833,0.17238251864910126,2.3127989768981934
1795685118050,-0.013315806165337563,-0.07243798673152924,0.03941478580236435,-9.897629737854004,0.17477671802043915,2.319981575012207
1795686164800,-0.015446335077285767,-0.07030745595693588,0.041012682020664215,-9.909601211547852,0.19632454216480255,2.3319525718688965
1795687116350,-0.015978967770934105,-0.0692421942949295,0.0463390052318573,-9.885659217834473,0.21547815203666687,2.343923568725586
1795688115712,-0.013315806165337563,-0.07137271761894226,0.051665328443050385,-9.892841339111328,0.2059013545513153,2.3750481605529785
1795689115025,-0.009054748341441154,-0.0740358829498291,0.061785340309143066,-9.864110946655273,0.22266076505184174,2.3942017555236816
1795690114362,-0.009587380103766918,-0.07456851750612259,0.06817692518234253,-9.828198432922363,0.26096799969673157,2.410961151123047
1795691161000,-0.015978967770934105,-0.07563377916812897,0.07030745595693588,-9.804256439208984,0.272938996553421,2.4181437492370605
1795692112812,-0.019707392901182175,-0.07510114461183548,0.0692421942949295,-9.794679641723633,0.23942017555236816,2.410961151123047
1795693112162,-0.02130528911948204,-0.07510114461183548,0.0697748214006424,-9.75397777557373,0.23942017555236816,2.38462495803833
1795694111337,-0.020240025594830513,-0.07456851750612259,0.07084009051322937,-9.670180320739746,0.26815059781074524,2.4133553504943848
1795695110400,-0.02183792181313038,-0.08042746782302856,0.0697748214006424,-9.636661529541016,0.26575639843940735,2.427720546722412
1795696157050,-0.02183792181313038,-0.0830906331539154,0.07510114461183548,-9.583989143371582,0.26336219906806946,2.4396915435791016
1795697108987,-0.02130528911948204,-0.0830906331539154,0.08096010237932205,-9.500192642211914,0.272938996553421,2.4468741416931152
1795698099875,-0.02130528911948204,-0.07829693704843521,0.09054747968912125,-9.421183586120605,0.2849099934101105,2.4468741416931152
1795699107475,-0.022370554506778717,-0.08149272948503494,0.09480854123830795,-9.35654067993164,0.3208230435848236,2.3798365592956543
1795700106750,-0.02183792181313038,-0.08415589481592178,0.10013486444950104,-9.287108421325684,0.3064578175544739,2.367865562438965
1795701153362,-0.02183792181313038,-0.087884321808815,0.10066749155521393,-9.20091724395752,0.2992752194404602,2.3702597618103027
1795702105250,-0.02130528911948204,-0.08894958347082138,0.10386328399181366,-9.119514465332031,0.30885201692581177,2.3702597618103027
1795703104387,-0.022370554506778717,-0.09480854123830795,0.1022653877735138,-9.057265281677246,0.3016694188117981,2.403778553009033
1795704103712,-0.022903187200427055,-0.0974716991186142,0.10599381476640701,-8.966285705566406,0.304063618183136,2.3774423599243164
1795705102950,-0.02556634694337845,-0.10013486444950104,0.10865698009729385,-8.925583839416504,0.2968810200691223,2.3558945655822754
1795706149525,-0.029294773936271667,-0.09906959533691406,0.11664646118879318,-8.844181060791016,0.31124621629714966,2.363077163696289
1795707101500,-0.02822950854897499,-0.10120012611150742,0.12410331517457962,-8.765172958374023,0.33279404044151306,2.3750481605529785
1795708100850,-0.027164245024323463,-0.10492855310440063,0.125168576836586,-8.722076416015625,0.33997663855552673,2.360682964324951
1795709100012,-0.02876214124262333,-0.10812434554100037,0.125168576836586,-8.65743350982666,0.33997663855552673,2.3295583724975586
1795710099150,-0.034088462591171265,-0.11398330330848694,0.12303804606199265,-8.631096839904785,0.31364041566848755,2.319981575012207
1795711145725,-0.034088462591171265,-0.1155811995267868,0.12303804606199265,-8.597578048706055,0.3064578175544739,2.3127989768981934
1795712097600,-0.03142530098557472,-0.11771172285079956,0.12463594228029251,-8.56884765625,0.3064578175544739,2.3104045391082764
1795713096850,-0.027696875855326653,-0.11771172285079956,0.12303804606199265,-8.547300338745117,0.304063618183136,2.3104045391082764
1795714096075,-0.027696875855326653,-0.11771172285079956,0.1257012039422989,-8.53293514251709,0.30885201692581177,2.279279947280884
1795715095300,-0.030892670154571533,-0.1257012039422989,0.12729910016059875,-8.525752067565918,0.3016694188117981,2.2864625453948975
1795716142000,-0.03462109714746475,-0.13102753460407257,0.12836436927318573,-8.492233276367188,0.2968810200691223,2.2697031497955322
1795717093787,-0.03621899336576462,-0.14008228480815887,0.1304948925971985,-8.47786808013916,0.3016694188117981,2.276885747909546
1795718093125,-0.03462109714746475,-0.13741911947727203,0.12889699637889862,-8.480262756347656,0.31124621629714966,2.3032219409942627
1795719108500,-0.03302319720387459,-0.1342233270406723,0.12889699637889862,-8.425195693969727,0.31603461503982544,2.293645143508911
1795720091650,-0.03675162419676781,-0.12889699637889862,0.13102753460407257,-8.42040729522705,0.31124621629714966,2.27209734916687
1795721138075,-0.04207794740796089,-0.1304948925971985,0.13156016170978546,-8.418013572692871,0.31603461503982544,2.276885747909546
1795722090050,-0.0463390052318573,-0.1390170156955719,0.1304948925971985,-8.42040729522705,0.31124621629714966,2.2649147510528564
1795723089287,-0.047404270619153976,-0.14594122767448425,0.1294296383857727,-8.42040729522705,0.28969842195510864,2.2409727573394775
1795724088487,-0.04420847445726395,-0.15393072366714478,0.1342233270406723,-8.422801971435547,0.26815059781074524,2.248155355453491
1795725087812,-0.03994741663336754,-0.15499597787857056,0.13582122325897217,-8.422801971435547,0.2753331959247589,2.255337953567505
1795726134337,-0.041012682020664215,-0.15872441232204437,0.13688649237155914,-8.465897560119629,0.30885201692581177,2.2912509441375732
1795727086237,-0.0415453165769577,-0.15872441232204437,0.13209278881549835,-8.504204750061035,0.3016694188117981,2.3056161403656006
1795728085650,-0.047936901450157166,-0.15872441232204437,0.12889699637889862,-8.528146743774414,0.2753331959247589,2.3104045391082764
1795729084887,-0.047404270619153976,-0.1571265161037445,0.1294296383857727,-8.516175270080566,0.27054479718208313,2.317587375640869
1795730083950,-0.0511326938867569,-0.15552861988544464,0.1304948925971985,-8.53532886505127,0.28730419278144836,2.296039342880249
1795731130537,-0.052197959274053574,-0.15606124699115753,0.13262543082237244,-8.513781547546387,0.2849099934101105,2.324769973754883
1795732082537,-0.058589547872543335,-0.15872441232204437,0.125168576836586,-8.513781547546387,0.26575639843940735,2.322375774383545
1795733081700,-0.06338323652744293,-0.1619202047586441,0.12197278439998627,-8.528146743774414,0.2561795711517334,2.319981575012207
1795734081037,-0.06338323652744293,-0.16511599719524384,0.11984225362539291,-8.537723541259766,0.26815059781074524,2.3343467712402344
1795735080187,-0.05592638626694679,-0.16298545897006989,0.11984225362539291,-8.49941635131836,0.26575639843940735,2.346317768096924
1795736126725,-0.05273059383034706,-0.16085493564605713,0.11664646118879318,-8.482656478881836,0.28730419278144836,2.346317768096924
1795737078650,-0.0511326938867569,-0.16138756275177002,0.11451593041419983,-8.465897560119629,0.2992752194404602,2.322375774383545
1795738077800,-0.058589547872543335,-0.1619202047586441,0.11504856497049332,-8.451532363891602,0.28969842195510864,2.3080103397369385
1795739077175,-0.06444849818944931,-0.162452831864357,0.11664646118879318,-8.44434928894043,0.27054479718208313,2.3127989768981934
1795740076637,-0.07297061383724213,-0.15925703942775726,0.11398330330848694,-8.461109161376953,0.26575639843940735,2.317587375640869
1795741122925,-0.07243798673152924,-0.162452831864357,0.10705908387899399,-8.446743965148926,0.2537853717803955,2.3104045391082764
1795742074825,-0.06817692518234253,-0.16511599719524384,0.10546118766069412,-8.449137687683105,0.24420857429504395,2.3056161403656006
1795743074100,-0.06391587108373642,-0.1720402091741562,0.11025487631559372,-8.446743965148926,0.21308395266532898,2.296039342880249
1795744073100,-0.06444849818944931,-0.1709749549627304,0.1161138266324997,-8.449137687683105,0.1867477297782898,2.296039342880249
1795745072650,-0.06657902896404266,-0.17417074739933014,0.11185277253389359,-8.463502883911133,0.19871874153614044,2.3151931762695312
1795746119075,-0.06817692518234253,-0.17470337450504303,0.10492855310440063,-8.425195693969727,0.17238251864910126,2.2816741466522217
1795747077762,-0.0692421942949295,-0.17789916694164276,0.10066749155521393,-8.465897560119629,0.20111294090747833,2.317587375640869
1795748070325,-0.07190535217523575,-0.17576864361763,0.09693906456232071,-8.42040729522705,0.15322890877723694,2.2864625453948975
1795749069575,-0.07137271761894226,-0.17310547828674316,0.09108011424541473,-8.427590370178223,0.1364694982767105,2.298433542251587
1795750068875,-0.07137271761894226,-0.1720402091741562,0.08415589481592178,-8.446743965148926,0.13168109953403473,2.298433542251587
1795751115500,-0.07030745595693588,-0.17363810539245605,0.07936220616102219,-8.485051155090332,0.11971008777618408,2.2649147510528564
1795752067400,-0.0697748214006424,-0.17843179404735565,0.07030745595693588,-8.47547435760498,0.0933738648891449,2.2697031497955322
1795753066537,-0.06870955973863602,-0.18162760138511658,0.06711166352033615,-8.473079681396484,0.09816227108240128,2.2625205516815186
1795754065862,-0.07190535217523575,-0.18375812470912933,0.06657902896404266,-8.482656478881836,0.10534487664699554,2.2457611560821533
1795755065062,-0.07510114461183548,-0.1805623322725296,0.07030745595693588,-8.492233276367188,0.09576807171106339,2.233790159225464
1795756110287,-0.07776430994272232,-0.17470337450504303,0.06817692518234253,-8.465897560119629,0.0933738648891449,2.229001760482788
1795757063575,-0.07829693704843521,-0.17576864361763,0.06072007492184639,-8.449137687683105,0.07661445438861847,2.1930887699127197
1795758062837,-0.08042746782302856,-0.1763012707233429,0.0511326938867569,-8.468291282653809,0.09816227108240128,2.1715409755706787
1795759061962,-0.08149272948503494,-0.18322549760341644,0.04207794740796089,-8.458714485168457,0.08140286058187485,2.183511972427368
1795760061312,-0.08042746782302856,-0.18375812470912933,0.0415453165769577,-8.437167167663574,0.033518824726343155,2.2194249629974365
1795761107837,-0.07723167538642883,-0.18855181336402893,0.040480051189661026,-8.487444877624512,0.0454898327589035,2.22660756111145
1795762059637,-0.07829693704843521,-0.18695391714572906,0.03834952041506767,-8.487444877624512,0.033518824726343155,2.1978771686553955
1795763059137,-0.08042746782302856,-0.1896170824766159,0.023968450725078583,-8.497021675109863,0.014365210197865963,2.1715409755706787
1795764058337,-0.08735168725252151,-0.18748654425144196,0.011185277253389359,-8.508993148803711,-0.0071826050989329815,2.1811177730560303
1795765057337,-0.09161274880170822,-0.1896170824766159,0.009587380103766918,-8.530540466308594,-0.031124621629714966,2.2026655673980713
1795766104137,-0.0926780104637146,-0.1853560209274292,0.014381070621311665,-8.559270858764648,-0.06703764945268631,2.1978771686553955
1795767056150,-0.09321064502000809,-0.18375812470912933,0.01810949668288231,-8.549694061279297,-0.12689268589019775,2.1787235736846924
1795768055350,-0.09161274880170822,-0.18269285559654236,0.011717909015715122,-8.571242332458496,-0.09816227108240128,2.185906171798706
1795769054612,-0.09321064502000809,-0.1858886480331421,0.001597896683961153,-8.576030731201172,-0.10295067727565765,2.190694570541382
1795770053762,-0.09108011424541473,-0.18855181336402893,-0.007456851191818714,-8.592789649963379,-0.1173158809542656,2.183511972427368
1795771100250,-0.09161274880170822,-0.18855181336402893,-0.013315806165337563,-8.643068313598633,-0.10534487664699554,2.166752576828003
1795772052362,-0.08894958347082138,-0.18695391714572906,-0.014381070621311665,-8.671798706054688,-0.13168109953403473,2.142810583114624
1795773051475,-0.09108011424541473,-0.18748654425144196,-0.01225054170936346,-8.662221908569336,-0.14604631066322327,2.1811177730560303
1795774050775,-0.09214537590742111,-0.1858886480331421,-0.01810949668288231,-8.695740699768066,-0.16998831927776337,2.1787235736846924
1795775049962,-0.09800433367490768,-0.18695391714572906,-0.022903187200427055,-8.71489429473877,-0.17956513166427612,2.169146776199341
1795776096525,-0.09853696823120117,-0.18642129004001617,-0.027696875855326653,-8.707711219787598,-0.16998831927776337,2.169146776199341
1795777040162,-0.09800433367490768,-0.18801918625831604,-0.029827404767274857,-8.722076416015625,-0.17717093229293823,2.161964178085327
1795778047787,-0.09906959533691406,-0.18748654425144196,-0.03462109714746475,-8.736441612243652,-0.181959331035614,2.126051187515259
1795779046975,-0.09853696823120117,-0.1848233938217163,-0.040480051189661026,-8.7484130859375,-0.2059013545513153,2.1547815799713135
1795780046037,-0.10013486444950104,-0.18375812470912933,-0.04580637440085411,-8.757989883422852,-0.2059013545513153,2.1475989818573
1795781092787,-0.10013486444950104,-0.1810949593782425,-0.04580637440085411,-8.765172958374023,-0.19153614342212677,2.118868589401245
1795782044700,-0.09906959533691406,-0.18269285559654236,-0.044741109013557434,-8.760384559631348,-0.21547815203666687,2.1499931812286377
1795783043925,-0.10013486444950104,-0.18269285559654236,-0.0463390052318573,-8.760384559631348,-0.22744916379451752,2.1092917919158936
1795784043175,-0.10013486444950104,-0.18322549760341644,-0.05592638626694679,-8.746018409729004,-0.26575639843940735,2.126051187515259
1795785042475,-0.1065264493227005,-0.17843179404735565,-0.06338323652744293,-8.757989883422852,-0.27054479718208313,2.1308395862579346
1795786089000,-0.10918960720300674,-0.1709749549627304,-0.06072007492184639,-8.77953815460205,-0.2513911724090576,2.126051187515259
1795787040937,-0.10972224175930023,-0.1672465205192566,-0.06391587108373642,-8.772355079650879,-0.2537853717803955,2.1380221843719482
1795788040150,-0.10759171098470688,-0.16511599719524384,-0.06444849818944931,-8.755595207214355,-0.28730419278144836,2.118868589401245
1795789039362,-0.1113201379776001,-0.1661812663078308,-0.07137271761894226,-8.738836288452148,-0.28730419278144836,2.121262788772583
1795790038562,-0.11078750342130661,-0.16937705874443054,-0.06870955973863602,-8.743624687194824,-0.2992752194404602,2.094926595687866
1795791085137,-0.10972224175930023,-0.1709749549627304,-0.06870955973863602,-8.755595207214355,-0.3280056416988373,2.073378801345825
1795792036987,-0.1065264493227005,-0.1715075820684433,-0.07137271761894226,-8.75080680847168,-0.3495534360408783,2.080561399459839
1795793036350,-0.1065264493227005,-0.16831178963184357,-0.07616641372442245,-8.710105895996094,-0.33758243918418884,2.1045033931732178
1795794035612,-0.10972224175930023,-0.16884441673755646,-0.08575379103422165,-8.69334602355957,-0.33997663855552673,2.0853497982025146
1795795034887,-0.11185277253389359,-0.16990968585014343,-0.09161274880170822,-8.669404029846191,-0.33279404044151306,2.0709846019744873
1795796081437,-0.11451593041419983,-0.1715075820684433,-0.09587380290031433,-8.671798706054688,-0.33039984107017517,2.0685904026031494
1795797033412,-0.11398330330848694,-0.16831178963184357,-0.09427590668201447,-8.688557624816895,-0.33518823981285095,2.0590133666992188
1795798041412,-0.11504856497049332,-0.16564862430095673,-0.09853696823120117,-8.65743350982666,-0.33518823981285095,2.0183119773864746
1795799031775,-0.11717909574508667,-0.162452831864357,-0.09906959533691406,-8.667010307312012,-0.3447650372982025,2.0159177780151367
1795800031112,-0.12250541895627975,-0.16138756275177002,-0.09960222989320755,-8.671798706054688,-0.35434186458587646,2.0422539710998535
1795801077562,-0.12303804606199265,-0.16564862430095673,-0.09853696823120117,-8.678980827331543,-0.363918662071228,2.0661959648132324
1795802029437,-0.1203748881816864,-0.1720402091741562,-0.10013486444950104,-8.674192428588867,-0.3758896589279175,2.078167200088501
1795803028800,-0.11025487631559372,-0.17576864361763,-0.10546118766069412,-8.635885238647461,-0.3974374830722809,2.0853497982025146
1795804027987,-0.10865698009729385,-0.17470337450504303,-0.10865698009729385,-8.62630844116211,-0.3974374830722809,2.0853497982025146
1795805027187,-0.11078750342130661,-0.17257285118103027,-0.11238539963960648,-8.628703117370605,-0.3974374830722809,2.099714994430542
1795806073950,-0.1203748881816864,-0.17044231295585632,-0.11291803419589996,-8.643068313598633,-0.40222588181495667,2.097320795059204
1795807025637,-0.12729910016059875,-0.16884441673755646,-0.11291803419589996,-8.650250434875488,-0.4213795065879822,2.0853497982025146
1795808024975,-0.12729910016059875,-0.17044231295585632,-0.11078750342130661,-8.635885238647461,-0.44771572947502136,2.078167200088501
1795809024212,-0.12357068061828613,-0.1715075820684433,-0.11078750342130661,-8.621520042419434,-0.4189853072166443,2.027888774871826
1795810023462,-0.12144014984369278,-0.17310547828674316,-0.1113201379776001,-8.638279914855957,-0.4572925269603729,2.0709846019744873
1795811070000,-0.12410331517457962,-0.1715075820684433,-0.1113201379776001,-8.638279914855957,-0.4668693244457245,2.0877439975738525
1795812021925,-0.12676647305488586,-0.17257285118103027,-0.10918960720300674,-8.616731643676758,-0.4620809257030487,2.0877439975738525
1795813021262,-0.12623384594917297,-0.16884441673755646,-0.10705908387899399,-8.5903959274292,-0.4668693244457245,2.0925323963165283
1795814020387,-0.12357068061828613,-0.16990968585014343,-0.10972224175930023,-8.59997272491455,-0.48602294921875,2.078167200088501
1795815019650,-0.12410331517457962,-0.16990968585014343,-0.11078750342130661,-8.621520042419434,-0.4572925269603729,2.054224967956543
1795816066337,-0.12623384594917297,-0.17417074739933014,-0.11504856497049332,-8.616731643676758,-0.45250412821769714,2.0470423698425293
1795817018287,-0.125168576836586,-0.17470337450504303,-0.11185277253389359,-8.616731643676758,-0.4620809257030487,2.056619167327881
1795818017337,-0.1257012039422989,-0.1709749549627304,-0.10918960720300674,-8.631096839904785,-0.47884035110473633,2.073378801345825
1795819016600,-0.1257012039422989,-0.16884441673755646,-0.10120012611150742,-8.638279914855957,-0.4884171485900879,2.075773000717163
1795820015862,-0.12676647305488586,-0.16777916252613068,-0.09640643745660782,-8.607154846191406,-0.4644751250743866,2.075773000717163
1795821062350,-0.12836436927318573,-0.16831178963184357,-0.09853696823120117,-8.588001251220703,-0.49320554733276367,2.1475989818573
1795822014412,-0.12729910016059875,-0.16511599719524384,-0.10013486444950104,-8.595184326171875,-0.49320554733276367,2.1356279850006104
1795823013587,-0.12729910016059875,-0.16032230854034424,-0.10705908387899399,-8.616731643676758,-0.47165775299072266,2.075773000717163
1795824012962,-0.12303804606199265,-0.16032230854034424,-0.10865698009729385,-8.628703117370605,-0.4644751250743866,2.080561399459839
1795825012125,-0.11824435740709305,-0.16298545897006989,-0.10865698009729385,-8.609549522399902,-0.4644751250743866,2.1116859912872314
1795826058662,-0.11398330330848694,-0.16298545897006989,-0.10279802232980728,-8.597578048706055,-0.4836287498474121,2.1356279850006104
1795827010600,-0.11451593041419983,-0.1661812663078308,-0.0974716991186142,-8.604761123657227,-0.49559974670410156,2.123656988143921
1795828009725,-0.11771172285079956,-0.1667138934135437,-0.09214537590742111,-8.621520042419434,-0.5099649429321289,2.123656988143921
1795829009037,-0.12197278439998627,-0.16777916252613068,-0.08948221802711487,-8.633491516113281,-0.5315127968788147,2.1595699787139893
1795830008200,-0.12250541895627975,-0.16511599719524384,-0.08575379103422165,-8.633491516113281,-0.48602294921875,2.1284453868865967
1795831054812,-0.12197278439998627,-0.16138756275177002,-0.08468852937221527,-8.65982723236084,-0.49559974670410156,2.10210919380188
1795832006812,-0.11717909574508667,-0.16032230854034424,-0.0836232602596283,-8.669404029846191,-0.5410895943641663,2.0925323963165283
1795833005925,-0.11451593041419983,-0.15872441232204437,-0.08202536404132843,-8.676587104797363,-0.5722141861915588,2.1092917919158936
1795834005150,-0.11345066875219345,-0.1571265161037445,-0.08042746782302856,-8.678980827331543,-0.5578489899635315,2.140416383743286
1795835004387,-0.1161138266324997,-0.1576591432094574,-0.07669904083013535,-8.65743350982666,-0.5386953949928284,2.1308395862579346
1795836050987,-0.11771172285079956,-0.15552861988544464,-0.07190535217523575,-8.705317497253418,-0.5626373887062073,2.0925323963165283
1795837002850,-0.11877699196338654,-0.15552861988544464,-0.06817692518234253,-8.729259490966797,-0.5506663918495178,2.094926595687866
1795838002250,-0.11824435740709305,-0.15552861988544464,-0.06604639440774918,-8.734047889709473,-0.524330198764801,2.10210919380188
1795839001325,-0.11664646118879318,-0.15073493123054504,-0.06125270947813988,-8.734047889709473,-0.5171476006507874,2.1068975925445557
1795840000600,-0.11664646118879318,-0.1480717658996582,-0.05645901709794998,-8.757989883422852,-0.5602431893348694,2.1140801906585693
1795841047312,-0.11717909574508667,-0.14594122767448425,-0.052197959274053574,-8.746018409729004,-0.5363011956214905,2.0901381969451904
1795841999187,-0.1155811995267868,-0.14913703501224518,-0.04900216683745384,-8.772355079650879,-0.5410895943641663,2.1045033931732178
1795842998487,-0.11451593041419983,-0.14913703501224518,-0.048469532281160355,-8.784326553344727,-0.5339069962501526,2.1045033931732178
1795843997725,-0.11238539963960648,-0.14594122767448425,-0.04527373984456062,-8.789114952087402,-0.5291185975074768,2.094926595687866
1795844996925,-0.11345066875219345,-0.14114753901958466,-0.04367584362626076,-8.80348014831543,-0.5386953949928284,2.1068975925445557
1795846043537,-0.11398330330848694,-0.13741911947727203,-0.037284258753061295,-8.851364135742188,-0.5171476006507874,2.121262788772583
1795846995475,-0.11238539963960648,-0.13741911947727203,-0.02876214124262333,-8.868123054504395,-0.5530605912208557,2.1045033931732178
1795847994612,-0.11185277253389359,-0.1342233270406723,-0.02130528911948204,-8.880094528198242,-0.5770025849342346,2.118868589401245
1795848993812,-0.1113201379776001,-0.12889699637889862,-0.014381070621311665,-8.89685344696045,-0.5746083855628967,2.1284453868865967
1795849992962,-0.11664646118879318,-0.1203748881816864,-0.01225054170936346,-8.913613319396973,-0.5554547905921936,2.10210919380188
1795851039600,-0.11771172285079956,-0.12090751528739929,-0.011185277253389359,-8.947132110595703,-0.5554547905921936,2.1045033931732178
1795851991575,-0.11398330330848694,-0.1203748881816864,-0.011717909015715122,-8.944737434387207,-0.5817910432815552,2.145204782485962
1795852990762,-0.11185277253389359,-0.12144014984369278,-0.007989483885467052,-8.944737434387207,-0.6129156351089478,2.1715409755706787
1795853989925,-0.11238539963960648,-0.1203748881816864,0.000532632227987051,-8.959102630615234,-0.6224924325942993,2.164358377456665
1795854989400,-0.11877699196338654,-0.11984225362539291,0.007456851191818714,-8.98543930053711,-0.6009446382522583,2.1380221843719482
1795856035675,-0.11877699196338654,-0.11877699196338654,0.014913702383637428,-9.004592895507812,-0.569819986820221,2.1380221843719482
1795856987687,-0.11824435740709305,-0.11078750342130661,0.01757686398923397,-9.014169692993164,-0.5482721924781799,2.1595699787139893
1795857987012,-0.11504856497049332,-0.10546118766069412,0.02503371611237526,-9.026140213012695,-0.5219359993934631,2.1811177730560303
1795858986187,-0.11238539963960648,-0.10013486444950104,0.026098979637026787,-9.026140213012695,-0.49320554733276367,2.188300371170044
1795859985375,-0.11185277253389359,-0.10066749155521393,0.029294773936271667,-9.026140213012695,-0.47644615173339844,2.183511972427368
1795861031912,-0.1065264493227005,-0.09960222989320755,0.03302319720387459,-9.062053680419922,-0.47884035110473633,2.1739351749420166
1795861983987,-0.10918960720300674,-0.09853696823120117,0.03888215497136116,-9.040505409240723,-0.48602294921875,2.1356279850006104
1795862983125,-0.11238539963960648,-0.09427590668201447,0.041012682020664215,-9.045293807983398,-0.4620809257030487,2.1380221843719482
1795863982387,-0.11930961906909943,-0.08894958347082138,0.047936901450157166,-9.074024200439453,-0.4620809257030487,2.1523873805999756
1795864981762,-0.11877699196338654,-0.08575379103422165,0.05432849004864693,-9.117119789123535,-0.4620809257030487,2.1595699787139893
1795866028225,-0.11504856497049332,-0.08255799859762192,0.0601874440908432,-9.155426979064941,-0.4213795065879822,2.1523873805999756
1795866980137,-0.11238539963960648,-0.07989483326673508,0.0601874440908432,-9.119514465332031,-0.4213795065879822,2.140416383743286
1795867979275,-0.11291803419589996,-0.07616641372442245,0.0601874440908432,-9.10993766784668,-0.42377370595932007,2.10210919380188
1795868978625,-0.11451593041419983,-0.07456851750612259,0.062317971140146255,-9.100360870361328,-0.3926490843296051,2.094926595687866
1795869977787,-0.11717909574508667,-0.07989483326673508,0.062317971140146255,-9.0859956741333,-0.3734954595565796,2.099714994430542
1795871024350,-0.11717909574508667,-0.08202536404132843,0.06817692518234253,-9.074024200439453,-0.3878606855869293,2.094926595687866
1795871976137,-0.11664646118879318,-0.08042746782302856,0.07350324839353561,-9.081207275390625,-0.38546648621559143,2.075773000717163
1795872975650,-0.11185277253389359,-0.07137271761894226,0.07989483326673508,-9.069235801696777,-0.3447650372982025,2.0877439975738525
1795873974750,-0.1113201379776001,-0.06604639440774918,0.0836232602596283,-9.045293807983398,-0.33039984107017517,2.1045033931732178
1795874974012,-0.11185277253389359,-0.062317971140146255,0.08894958347082138,-9.038111686706543,-0.33279404044151306,2.1140801906585693
1795876020475,-0.11451593041419983,-0.06125270947813988,0.09427590668201447,-9.040505409240723,-0.3280056416988373,2.1116859912872314
1795876975187,-0.11291803419589996,-0.05752428248524666,0.09800433367490768,-9.026140213012695,-0.2992752194404602,2.1116859912872314
1795877971700,-0.1113201379776001,-0.058589547872543335,0.0974716991186142,-9.033323287963867,-0.35434186458587646,2.0709846019744873
1795878971050,-0.11185277253389359,-0.05592638626694679,0.09321064502000809,-9.062053680419922,-0.33997663855552673,2.0877439975738525
1795879970262,-0.11185277253389359,-0.05699165165424347,0.09321064502000809,-9.078812599182129,-0.3256114423274994,2.1164743900299072
1795881016812,-0.11291803419589996,-0.052197959274053574,0.0926780104637146,-9.08838939666748,-0.3256114423274994,2.121262788772583
1795881968762,-0.11025487631559372,-0.05273059383034706,0.09800433367490768,-9.11233139038086,-0.3208230435848236,2.0877439975738525
1795882968100,-0.11078750342130661,-0.05006743222475052,0.10333065688610077,-9.153033256530762,-0.31842881441116333,2.097320795059204
1795883977862,-0.11025487631559372,-0.05060006305575371,0.10759171098470688,-9.172186851501465,-0.3064578175544739,2.1045033931732178
1795884966425,-0.11078750342130661,-0.0511326938867569,0.10546118766069412,-9.227252960205078,-0.3064578175544739,2.080561399459839
1795886013000,-0.10972224175930023,-0.05006743222475052,0.09906959533691406,-9.284714698791504,-0.31364041566848755,2.0590133666992188
1795886964912,-0.10972224175930023,-0.04687163606286049,0.10013486444950104,-9.303868293762207,-0.31842881441116333,2.0709846019744873
1795887964187,-0.10918960720300674,-0.03941478580236435,0.10013486444950104,-9.346963882446289,-0.30885201692581177,2.099714994430542
1795888963375,-0.10918960720300674,-0.037816889584064484,0.10546118766069412,-9.346963882446289,-0.33758243918418884,2.097320795059204
1795889962575,-0.10599381476640701,-0.03621899336576462,0.10599381476640701,-9.38048267364502,-0.33518823981285095,2.126051187515259
1795891009150,-0.10333065688610077,-0.03462109714746475,0.11185277253389359,-9.39245319366455,-0.31842881441116333,2.1499931812286377
1795891960962,-0.1017327606678009,-0.030892670154571533,0.10812434554100037,-9.354146003723145,-0.3064578175544739,2.142810583114624
1795892960212,-0.10279802232980728,-0.026098979637026787,0.10812434554100037,-9.32541561126709,-0.3064578175544739,2.1092917919158936
1795893959425,-0.1065264493227005,-0.02556634694337845,0.1022653877735138,-9.279926300048828,-0.2944868206977844,2.1164743900299072
1795894958937,-0.10918960720300674,-0.023968450725078583,0.10013486444950104,-9.23682975769043,-0.2513911724090576,2.1308395862579346
1795896005212,-0.10918960720300674,-0.02556634694337845,0.09321064502000809,-9.172186851501465,-0.24181437492370605,2.1116859912872314
1795896957137,-0.10492855310440063,-0.02077265828847885,0.09427590668201447,-9.097966194152832,-0.2585738003253937,2.0829555988311768
1795897956450,-0.10120012611150742,-0.01810949668288231,0.10066749155521393,-9.038111686706543,-0.23702597618103027,2.0829555988311768
1795898955725,-0.0974716991186142,-0.014381070621311665,0.10705908387899399,-9.014169692993164,-0.23702597618103027,2.094926595687866
1795899954975,-0.0974716991186142,-0.018642129376530647,0.10492855310440063,-8.971074104309082,-0.1628057211637497,2.078167200088501
1795901001575,-0.09800433367490768,-0.016511598601937294,0.0974716991186142,-8.93037223815918,-0.1388636976480484,2.0590133666992188
1795901953662,-0.1017327606678009,-0.015446335077285767,0.08948221802711487,-8.9064302444458,-0.1628057211637497,2.0446481704711914
1795902952800,-0.10279802232980728,-0.013315806165337563,0.08948221802711487,-8.892065048217773,-0.18914192914962769,2.03507137298584
1795903951900,-0.1022653877735138,-0.013848437927663326,0.08894958347082138,-8.887276649475098,-0.1604115217924118,2.0159177780151367
1795904951262,-0.10279802232980728,-0.011717909015715122,0.09001485258340836,-8.853757858276367,-0.17238251864910126,2.013523578643799
1795905997750,-0.1017327606678009,-0.014381070621311665,0.0884169489145279,-8.87051773071289,-0.19871874153614044,1.9967641830444336
1795906949687,-0.10013486444950104,-0.020240025594830513,0.09001485258340836,-8.899248123168945,-0.1867477297782898,1.9752163887023926
1795907948925,-0.09800433367490768,-0.026098979637026787,0.08948221802711487,-8.918401718139648,-0.12689268589019775,1.9584569931030273
1795908948250,-0.09534116834402084,-0.02450108341872692,0.0836232602596283,-8.975862503051758,-0.1843535304069519,1.9584569931030273
1795909947450,-0.0974716991186142,-0.02556634694337845,0.08202536404132843,-9.047688484191895,-0.17238251864910126,1.9776105880737305
1795910994175,-0.10013486444950104,-0.02822950854897499,0.07989483326673508,-9.050082206726074,-0.181959331035614,1.9823989868164062
1795911945887,-0.10120012611150742,-0.03142530098557472,0.07989483326673508,-9.07641887664795,-0.181959331035614,1.9608511924743652
1795912945112,-0.10013486444950104,-0.03142530098557472,0.07510114461183548,-9.165003776550293,-0.1628057211637497,1.9345149993896484
1795913936075,-0.0974716991186142,-0.03142530098557472,0.07137271761894226,-9.272743225097656,-0.15083470940589905,1.9776105880737305
1795914943650,-0.09534116834402084,-0.030892670154571533,0.07243798673152924,-9.296685218811035,-0.1604115217924118,1.9560627937316895
1795915990225,-0.09321064502000809,-0.030892670154571533,0.07616641372442245,-9.35654067993164,-0.17717093229293823,1.9608511924743652
1795916942175,-0.08948221802711487,-0.027696875855326653,0.08149272948503494,-9.390059471130371,-0.1628057211637497,1.9919757843017578
1795917941475,-0.09001485258340836,-0.027164245024323463,0.08042746782302856,-9.406818389892578,-0.1364694982767105,2.0207061767578125
1795918940512,-0.08894958347082138,-0.026631612330675125,0.07510114461183548,-9.440337181091309,-0.16519992053508759,1.9991583824157715
1795919939875,-0.087884321808815,-0.02822950854897499,0.06711166352033615,-9.485827445983887,-0.1843535304069519,2.011129379272461
1795920986325,-0.09001485258340836,-0.023435818031430244,0.06551376730203629,-9.50737476348877,-0.16759411990642548,2.0039467811584473
1795921938387,-0.0926780104637146,-0.023435818031430244,0.0649811327457428,-9.512163162231445,-0.14604631066322327,1.9943699836730957
1795922937525,-0.09587380290031433,-0.023435818031430244,0.06817692518234253,-9.514557838439941,-0.1364694982767105,1.98958158493042
1795923936862,-0.09214537590742111,-0.02556634694337845,0.0649811327457428,-9.533711433410645,-0.14844051003456116,1.9967641830444336
1795924936087,-0.09001485258340836,-0.02183792181313038,0.062317971140146255,-9.579200744628906,-0.17477671802043915,2.006340980529785
1795925982437,-0.09108011424541473,-0.015446335077285767,0.05699165165424347,-9.550470352172852,-0.14365209639072418,1.9847931861877441
1795926934562,-0.09427590668201447,-0.008522115647792816,0.055393751710653305,-9.560047149658203,-0.12928690016269684,1.987187385559082
1795927933900,-0.0926780104637146,-0.01065264455974102,0.05432849004864693,-9.569623947143555,-0.12449848651885986,1.9919757843017578
1795928933062,-0.08735168725252151,-0.015978967770934105,0.0601874440908432,-9.555258750915527,-0.11252748221158981,1.98958158493042
1795929932187,-0.08575379103422165,-0.019707392901182175,0.06072007492184639,-9.5624418258667,-0.10055647045373917,2.0015525817871094
1795930978887,-0.08735168725252151,-0.014913702383637428,0.062317971140146255,-9.531316757202148,-0.10295067727565765,1.9919757843017578
1795931930812,-0.09001485258340836,-0.008522115647792816,0.05965480953454971,-9.490615844726562,-0.10295067727565765,1.9704279899597168
1795932930100,-0.09108011424541473,-0.006391586735844612,0.059122178703546524,-9.457097053527832,-0.11252748221158981,1.9608511924743652
1795933929250,-0.09640643745660782,-0.007989483885467052,0.05752428248524666,-9.452308654785156,-0.12449848651885986,1.9632453918457031
1795934944650,-0.09906959533691406,-0.008522115647792816,0.055393751710653305,-9.48343276977539,-0.11252748221158981,1.9393033981323242
1795935975100,-0.09800433367490768,-0.009054748341441154,0.05805691331624985,-9.457097053527832,-0.11252748221158981,1.8866310119628906
1795936926862,-0.09374327212572098,-0.004793690051883459,0.0601874440908432,-9.466673851013184,-0.12449848651885986,1.8938136100769043
1795937926150,-0.09108011424541473,-0.002663161139935255,0.06444849818944931,-9.430760383605957,-0.12928690016269684,1.9129672050476074
1795938925262,-0.09054747968912125,0.001065264455974102,0.06657902896404266,-9.375694274902344,-0.1173158809542656,1.9129672050476074
1795939924750,-0.09161274880170822,0.001597896683961153,0.0649811327457428,-9.373299598693848,-0.09576807171106339,1.8890252113342285
1795940971300,-0.09321064502000809,-0.000532632227987051,0.06391587108373642,-9.32302188873291,-0.1412578970193863,1.8746598958969116
1795941923137,-0.09427590668201447,-0.002130528911948204,0.05805691331624985,-9.334992408752441,-0.15322890877723694,1.8842366933822632
1795942922287,-0.09214537590742111,-0.002130528911948204,0.05752428248524666,-9.327810287475586,-0.13168109953403473,1.8794482946395874
1795943921650,-0.09214537590742111,-0.003195793367922306,0.058589547872543335,-9.306262016296387,-0.10534487664699554,1.8698714971542358
1795944920762,-0.09374327212572098,-0.004261057823896408,0.06391587108373642,-9.311050415039062,-0.11013327538967133,1.8794482946395874
1795945967362,-0.09427590668201447,-0.001065264455974102,0.06604639440774918,-9.311050415039062,-0.0933738648891449,1.8746598958969116
1795946919300,-0.0926780104637146,0.002663161139935255,0.06604639440774918,-9.294291496276855,-0.10534487664699554,1.8555063009262085
1795947918562,-0.0884169489145279,0.00532632227987051,0.06604639440774918,-9.296685218811035,-0.10534487664699554,1.8291701078414917
1795948917750,-0.08735168725252151,0.008522115647792816,0.06551376730203629,-9.294291496276855,-0.09816227108240128,1.824381709098816
1795949917087,-0.09001485258340836,0.011185277253389359,0.0649811327457428,-9.279926300048828,-0.09576807171106339,1.8483237028121948
1795950978450,-0.09427590668201447,0.017044231295585632,0.0649811327457428,-9.279926300048828,-0.090979665517807,1.8507179021835327
1795951915525,-0.09374327212572098,0.015446335077285767,0.06657902896404266,-9.306262016296387,-0.090979665517807,1.8363527059555054
1795952914662,-0.08948221802711487,0.014381070621311665,0.07137271761894226,-9.294291496276855,-0.06464345008134842,1.8387469053268433
1795953913837,-0.08735168725252151,0.01065264455974102,0.07084009051322937,-9.294291496276855,-0.033518824726343155,1.8363527059555054
1795954913175,-0.087884321808815,0.011185277253389359,0.0692421942949295,-9.313445091247559,-0.016759412363171577,1.8363527059555054
1795955959800,-0.0884169489145279,0.011717909015715122,0.0649811327457428,-9.303868293762207,-0.0454898327589035,1.8746598958969116
1795956911737,-0.0884169489145279,0.012783173471689224,0.06338323652744293,-9.284714698791504,-0.05267243832349777,1.8507179021835327
1795957910875,-0.08681905269622803,0.014381070621311665,0.06711166352033615,-9.284714698791504,-0.06224924325942993,1.8291701078414917
1795958910212,-0.09214537590742111,0.018642129376530647,0.0692421942949295,-9.301473617553711,-0.06703764945268631,1.8291701078414917
1795959909512,-0.09427590668201447,0.02503371611237526,0.07456851750612259,-9.311050415039062,-0.06464345008134842,1.8339585065841675
1795960955937,-0.09534116834402084,0.027164245024323463,0.07616641372442245,-9.299079895019531,-0.06224924325942993,1.8171991109848022
1795961907750,-0.09427590668201447,0.027696875855326653,0.0788295716047287,-9.327810287475586,-0.10295067727565765,1.8315643072128296
1795962914725,-0.09480854123830795,0.022370554506778717,0.08255799859762192,-9.346963882446289,-0.07900865375995636,1.800439715385437
1795963906350,-0.09427590668201447,0.019707392901182175,0.0830906331539154,-9.375694274902344,-0.05267243832349777,1.7956513166427612
1795964905662,-0.09001485258340836,0.014913702383637428,0.08149272948503494,-9.394847869873047,-0.05027823522686958,1.800439715385437
1795965952162,-0.0884169489145279,0.01810949668288231,0.07563377916812897,-9.387664794921875,-0.0694318488240242,1.7980455160140991
1795966904050,-0.09001485258340836,0.019707392901182175,0.0740358829498291,-9.404424667358398,-0.05746084079146385,1.8171991109848022
1795967903375,-0.08894958347082138,0.026098979637026787,0.0740358829498291,-9.464279174804688,-0.06224924325942993,1.8124107122421265
1795968902712,-0.09054747968912125,0.026098979637026787,0.07829693704843521,-9.481039047241211,-0.0454898327589035,1.8171991109848022
1795969901800,-0.09001485258340836,0.027164245024323463,0.08255799859762192,-9.485827445983887,-0.028730420395731926,1.8363527059555054
1795970948537,-0.09480854123830795,0.022903187200427055,0.08415589481592178,-9.50498104095459,-0.021547814831137657,1.8626888990402222
1795971900437,-0.09161274880170822,0.02503371611237526,0.0836232602596283,-9.533711433410645,0.009576806798577309,1.8770540952682495
1795972899562,-0.09161274880170822,0.022370554506778717,0.08522115647792816,-9.576807022094727,0.0071826050989329815,1.8626888990402222
1795973898725,-0.08948221802711487,0.023968450725078583,0.08894958347082138,-9.564835548400879,0.011971008963882923,1.8531121015548706
1795974898100,-0.0884169489145279,0.02183792181313038,0.09374327212572098,-9.545681953430176,0.031124621629714966,1.86508309841156
1795975944662,-0.08681905269622803,0.02130528911948204,0.09427590668201447,-9.555258750915527,0.05506663769483566,1.8890252113342285
1795976896350,-0.087884321808815,0.020240025594830513,0.09427590668201447,-9.581595420837402,0.0694318488240242,1.900996208190918
1795977895750,-0.09001485258340836,0.02077265828847885,0.09640643745660782,-9.593565940856934,0.07182604819536209,1.900996208190918
1795978895075,-0.09054747968912125,0.02077265828847885,0.09427590668201447,-9.593565940856934,0.07182604819536209,1.9129672050476074
1795979894212,-0.08948221802711487,0.02450108341872692,0.10120012611150742,-9.593565940856934,0.07900865375995636,1.9321208000183105
1795980940912,-0.087884321808815,0.022903187200427055,0.10120012611150742,-9.59835433959961,0.08379705995321274,1.946485996246338
1795981892812,-0.087884321808815,0.022370554506778717,0.1065264493227005,-9.59835433959961,0.07661445438861847,1.9584569931030273
1795982891875,-0.08894958347082138,0.019707392901182175,0.10492855310440063,-9.612719535827637,0.06464345008134842,1.9584569931030273
1795983891287,-0.09587380290031433,0.02077265828847885,0.10599381476640701,-9.615114212036133,0.05985504388809204,1.9800047874450684
1795984890437,-0.09853696823120117,0.023435818031430244,0.10492855310440063,-9.617507934570312,0.07661445438861847,1.9728221893310547
1795985937000,-0.09534116834402084,0.026631612330675125,0.10705908387899399,-9.624691009521484,0.0933738648891449,1.965639591217041
1795986888925,-0.08628642559051514,0.029294773936271667,0.11025487631559372,-9.627084732055664,0.09576807171106339,1.9847931861877441
1795987888187,-0.0830906331539154,0.02876214124262333,0.11771172285079956,-9.641449928283691,0.11252748221158981,1.987187385559082
1795988887575,-0.08575379103422165,0.027696875855326653,0.11930961906909943,-9.66539192199707,0.06703764945268631,1.9632453918457031
1795989886737,-0.08894958347082138,0.027696875855326653,0.1155811995267868,-9.634267807006836,0.05267243832349777,1.9536685943603516
1795990933162,-0.09214537590742111,0.030360037460923195,0.11398330330848694,-9.607931137084961,0.06464345008134842,1.9608511924743652
1795991885075,-0.09161274880170822,0.030892670154571533,0.11291803419589996,-9.615114212036133,0.08140286058187485,1.9704279899597168
1795992875975,-0.0926780104637146,0.027696875855326653,0.1161138266324997,-9.634267807006836,0.08619125932455063,1.9704279899597168
1795993883487,-0.09161274880170822,0.02450108341872692,0.10972224175930023,-9.646238327026367,0.09816227108240128,1.987187385559082
1795994882762,-0.08948221802711487,0.02556634694337845,0.10972224175930023,-9.651026725769043,0.09816227108240128,1.9584569931030273
1795995929487,-0.09214537590742111,0.02822950854897499,0.1065264493227005,-9.658209800720215,0.10055647045373917,1.944091796875
1795996881337,-0.08948221802711487,0.029827404767274857,0.10918960720300674,-9.660603523254395,0.11252748221158981,1.9512743949890137
1795997880587,-0.09054747968912125,0.02822950854897499,0.10865698009729385,-9.651026725769043,0.1412578970193863,1.9584569931030273
1795998879825,-0.0836232602596283,0.02876214124262333,0.11185277253389359,-9.651026725769043,0.1364694982767105,1.9512743949890137
1795999879125,-0.08735168725252151,0.027164245024323463,0.10972224175930023,-9.660603523254395,0.13168109953403473,1.946485996246338
1796000925600,-0.08894958347082138,0.03142530098557472,0.10705908387899399,-9.658209800720215,0.12449848651885986,1.9536685943603516
1796001877387,-0.09427590668201447,0.03462109714746475,0.10333065688610077,-9.643844604492188,0.11252748221158981,1.9704279899597168
1796002876787,-0.09161274880170822,0.03515372797846794,0.10546118766069412,-9.63187313079834,0.10295067727565765,1.98958158493042
1796003876037,-0.09161274880170822,0.034088462591171265,0.1065264493227005,-9.672574996948242,0.1388636976480484,1.9560627937316895
1796004875337,-0.08894958347082138,0.03142530098557472,0.10759171098470688,-9.674968719482422,0.12928690016269684,1.9752163887023926
1796005921825,-0.08948221802711487,0.03195793554186821,0.10439591854810715,-9.68694019317627,0.10055647045373917,1.9776105880737305
1796006873700,-0.087884321808815,0.029827404767274857,0.09960222989320755,-9.701305389404297,0.08619125932455063,1.98958158493042
1796007873087,-0.08628642559051514,0.027164245024323463,0.09480854123830795,-9.710882186889648,0.09576807171106339,2.0183119773864746
1796008872412,-0.0884169489145279,0.02450108341872692,0.087884321808815,-9.720458984375,0.09576807171106339,1.9776105880737305
1796009871512,-0.09054747968912125,0.022903187200427055,0.08468852937221527,-9.761160850524902,0.10295067727565765,1.9823989868164062
1796010917875,-0.09108011424541473,0.026631612330675125,0.08096010237932205,-9.758766174316406,0.08858546614646912,2.0207061767578125
1796011870162,-0.08948221802711487,0.02876214124262333,0.08255799859762192,-9.746795654296875,0.090979665517807,2.0398597717285156
1796012869300,-0.0884169489145279,0.02876214124262333,0.08149272948503494,-9.744400978088379,0.11252748221158981,2.032677173614502
1796013878512,-0.08948221802711487,0.023968450725078583,0.07297061383724213,-9.773131370544434,0.11252748221158981,2.0207061767578125
1796014867700,-0.08894958347082138,0.022370554506778717,0.06551376730203629,-9.794679641723633,0.12449848651885986,2.051830768585205
1796015914175,-0.087884321808815,0.023435818031430244,0.05752428248524666,-9.797073364257812,0.1628057211637497,2.049436569213867
1796016866200,-0.0884169489145279,0.026098979637026787,0.05699165165424347,-9.785102844238281,0.17956513166427612,2.032677173614502
1796017865437,-0.08948221802711487,0.02503371611237526,0.054861120879650116,-9.77552604675293,0.16998831927776337,2.0159177780151367
1796018864562,-0.09161274880170822,0.019174760207533836,0.05592638626694679,-9.789891242980957,0.14365209639072418,2.0159177780151367
1796019863987,-0.09214537590742111,0.01810949668288231,0.05006743222475052,-9.785102844238281,0.11252748221158981,2.0709846019744873
1796020910437,-0.09480854123830795,0.02183792181313038,0.04367584362626076,-9.801861763000488,0.11252748221158981,2.078167200088501
1796021862600,-0.09108011424541473,0.02450108341872692,0.03675162419676781,-9.835380554199219,0.13168109953403473,2.0446481704711914
1796022861512,-0.08735168725252151,0.02130528911948204,0.03568635880947113,-9.861717224121094,0.1364694982767105,2.0159177780151367
1796023860950,-0.08042746782302856,0.01757686398923397,0.03888215497136116,-9.86650562286377,0.1149216815829277,2.032677173614502
1796024860150,-0.07989483326673508,0.020240025594830513,0.03675162419676781,-9.904812812805176,0.11971008777618408,2.0709846019744873
1796025906850,-0.08202536404132843,0.019707392901182175,0.02822950854897499,-9.947908401489258,0.07182604819536209,2.0398597717285156
1796026858625,-0.08468852937221527,0.01757686398923397,0.014913702383637428,-9.99339771270752,0.05267243832349777,2.0207061767578125
1796027857900,-0.08894958347082138,0.01225054170936346,0.006924218963831663,-10.022128105163574,0.040701430290937424,2.027888774871826
1796028857012,-0.0884169489145279,0.011185277253389359,0.007989483885467052,-10.031704902648926,0.023942017927765846,2.0470423698425293
1796029856537,-0.08522115647792816,0.011185277253389359,0.008522115647792816,-10.072406768798828,0.038307227194309235,2.03507137298584
1796030902987,-0.0836232602596283,0.01225054170936346,0.003728425595909357,-10.079588890075684,-0.011971008963882923,2.094926595687866
1796031854875,-0.08575379103422165,0.014381070621311665,-0.004793690051883459,-10.070012092590332,-0.035913024097681046,2.1045033931732178
1796032854275,-0.08628642559051514,0.012783173471689224,-0.013315806165337563,-10.091560363769531,-0.035913024097681046,2.080561399459839
1796033853425,-0.08468852937221527,0.010120012797415257,-0.017044231295585632,-10.129867553710938,-0.021547814831137657,2.078167200088501
1796034852700,-0.08255799859762192,0.008522115647792816,-0.020240025594830513,-10.125079154968262,0.002394201699644327,2.166752576828003
1796035899162,-0.08255799859762192,0.010120012797415257,-0.018642129376530647,-10.129867553710938,-0.021547814831137657,2.142810583114624
1796036851187,-0.08628642559051514,0.009587380103766918,-0.022370554506778717,-10.122684478759766,-0.0454898327589035,2.140416383743286
1796037850375,-0.087884321808815,0.007456851191818714,-0.023435818031430244,-10.125079154968262,-0.04788403585553169,2.1475989818573
1796038849412,-0.09108011424541473,0.00532632227987051,-0.02822950854897499,-10.144232749938965,-0.043095629662275314,2.1739351749420166
1796039848987,-0.08948221802711487,0.006924218963831663,-0.03195793554186821,-10.168174743652344,-0.06464345008134842,2.22660756111145
1796040895375,-0.087884321808815,0.008522115647792816,-0.03994741663336754,-10.120290756225586,0.0,2.1978771686553955
1796041847600,-0.08628642559051514,0.007989483885467052,-0.04900216683745384,-10.11550235748291,0.016759412363171577,2.1523873805999756
1796042846662,-0.08468852937221527,0.00532632227987051,-0.054861120879650116,-10.105925559997559,0.026336219161748886,2.164358377456665
1796043846037,-0.0836232602596283,0.0,-0.05965480953454971,-10.103530883789062,0.014365210197865963,2.2002713680267334
1796044845200,-0.08522115647792816,-0.001065264455974102,-0.0649811327457428,-10.125079154968262,-0.023942017927765846,2.212242364883423
1796045891650,-0.09001485258340836,-0.000532632227987051,-0.06551376730203629,-10.127472877502441,-0.031124621629714966,2.161964178085327
1796046843475,-0.09214537590742111,0.000532632227987051,-0.06444849818944931,-10.108319282531738,-0.05746084079146385,2.1954829692840576
1796047842987,-0.09214537590742111,-0.002130528911948204,-0.06391587108373642,-10.127472877502441,-0.07661445438861847,2.1811177730560303
1796048842062,-0.09001485258340836,-0.001597896683961153,-0.06711166352033615,-10.132261276245117,-0.08140286058187485,2.164358377456665
1796049841350,-0.09214537590742111,0.001597896683961153,-0.07510114461183548,-10.101137161254883,-0.07661445438861847,2.1739351749420166
1796050887937,-0.09480854123830795,0.00532632227987051,-0.07776430994272232,-10.086771965026855,-0.0933738648891449,2.166752576828003
1796051840025,-0.09587380290031433,0.002663161139935255,-0.07936220616102219,-10.086771965026855,-0.10534487664699554,2.1332337856292725
1796052839087,-0.0974716991186142,-0.002663161139935255,-0.07829693704843521,-10.113107681274414,-0.14604631066322327,2.142810583114624
1796053838325,-0.09480854123830795,-0.003728425595909357,-0.07563377916812897,-10.156203269958496,-0.16519992053508759,2.140416383743286
1796054837512,-0.09587380290031433,-0.006391586735844612,-0.08255799859762192,-10.182539939880371,-0.1628057211637497,2.123656988143921
1796055883925,-0.09480854123830795,-0.004793690051883459,-0.08628642559051514,-10.163386344909668,-0.1867477297782898,2.140416383743286
1796056835887,-0.10013486444950104,-0.009054748341441154,-0.0926780104637146,-10.223241806030273,-0.21787235140800476,2.1164743900299072
1796057835075,-0.1017327606678009,-0.006391586735844612,-0.0884169489145279,-10.24000072479248,-0.22744916379451752,2.1380221843719482
1796058834537,-0.10599381476640701,-0.010120012797415257,-0.08522115647792816,-10.251972198486328,-0.2585738003253937,2.1715409755706787
1796059833550,-0.1065264493227005,-0.006924218963831663,-0.08575379103422165,-10.287884712219238,-0.2849099934101105,2.188300371170044
1796060880287,-0.10918960720300674,-0.008522115647792816,-0.087884321808815,-10.357316970825195,-0.26336219906806946,2.188300371170044
1796061832225,-0.10439591854810715,-0.004261057823896408,-0.08735168725252151,-10.376470565795898,-0.26336219906806946,2.207453966140747
1796062831387,-0.10492855310440063,-0.003195793367922306,-0.08681905269622803,-10.38844108581543,-0.26336219906806946,2.190694570541382
1796063830737,-0.10759171098470688,-0.002663161139935255,-0.0884169489145279,-10.400412559509277,-0.2585738003253937,2.190694570541382
1796064829950,-0.11238539963960648,-0.003195793367922306,-0.0884169489145279,-10.407594680786133,-0.26096799969673157,2.1954829692840576
1796065876487,-0.11345066875219345,-0.001065264455974102,-0.08415589481592178,-10.417171478271484,-0.27054479718208313,2.1954829692840576
1796066828487,-0.11238539963960648,0.002130528911948204,-0.07563377916812897,-10.472238540649414,-0.2585738003253937,2.231395959854126
1796067827575,-0.11877699196338654,0.007989483885467052,-0.07456851750612259,-10.474632263183594,-0.3064578175544739,2.2649147510528564
1796068826987,-0.11984225362539291,0.009587380103766918,-0.07084009051322937,-10.474632263183594,-0.31364041566848755,2.2864625453948975
1796069826100,-0.12197278439998627,0.013315806165337563,-0.0692421942949295,-10.474632263183594,-0.2968810200691223,2.298433542251587
1796070872737,-0.11984225362539291,0.012783173471689224,-0.07084009051322937,-10.469843864440918,-0.2849099934101105,2.300827741622925
1796071847575,-0.12144014984369278,0.015446335077285767,-0.07510114461183548,-10.448296546936035,-0.2801215946674347,2.2840683460235596
1796072823975,-0.12357068061828613,0.017044231295585632,-0.07723167538642883,-10.474632263183594,-0.3208230435848236,2.252943754196167
1796073822962,-0.12250541895627975,0.018642129376530647,-0.06551376730203629,-10.496180534362793,-0.33758243918418884,2.2649147510528564
1796074822287,-0.1257012039422989,0.016511598601937294,-0.05965480953454971,-10.484209060668945,-0.33518823981285095,2.293645143508911
1796075868775,-0.1294296383857727,0.01810949668288231,-0.058589547872543335,-10.457873344421387,-0.33758243918418884,2.3080103397369385
1796076820750,-0.13315805792808533,0.023435818031430244,-0.062317971140146255,-10.460267066955566,-0.35913026332855225,2.2864625453948975
1796077820300,-0.1304948925971985,0.02876214124262333,-0.061785340309143066,-10.47702693939209,-0.33758243918418884,2.279279947280884
1796078819400,-0.1299622654914856,0.02876214124262333,-0.061785340309143066,-10.488997459411621,-0.3447650372982025,2.2840683460235596
1796079818425,-0.13209278881549835,0.027164245024323463,-0.059122178703546524,-10.481815338134766,-0.3687070608139038,2.250549554824829
1796080865225,-0.13635385036468506,0.02876214124262333,-0.054861120879650116,-10.462661743164062,-0.363918662071228,2.2385785579681396
1796081817025,-0.13795174658298492,0.029294773936271667,-0.05326322466135025,-10.44350814819336,-0.3208230435848236,2.3080103397369385
1796082816275,-0.1390170156955719,0.03195793554186821,-0.052197959274053574,-10.44350814819336,-0.36152446269989014,2.322375774383545
1796083815537,-0.1390170156955719,0.034088462591171265,-0.04953479766845703,-10.450690269470215,-0.40222588181495667,2.2816741466522217
1796084814775,-0.13741911947727203,0.034088462591171265,-0.03994741663336754,-10.42195987701416,-0.363918662071228,2.274491548538208
1796085861325,-0.13688649237155914,0.030892670154571533,-0.03302319720387459,-10.409989356994629,-0.3471592366695404,2.27209734916687
1796086813112,-0.14114753901958466,0.030360037460923195,-0.033555831760168076,-10.433931350708008,-0.38546648621559143,2.2625205516815186
1796087812500,-0.1443433314561844,0.030892670154571533,-0.041012682020664215,-10.438719749450684,-0.3519476652145386,2.252943754196167
1796088811662,-0.14700649678707123,0.03462109714746475,-0.04687163606286049,-10.42195987701416,-0.3878606855869293,2.2649147510528564
1796089810887,-0.14594122767448425,0.03515372797846794,-0.04580637440085411,-10.407594680786133,-0.3758896589279175,2.2601263523101807
1796090857312,-0.14700649678707123,0.03675162419676781,-0.04314321279525757,-10.38604736328125,-0.35434186458587646,2.2697031497955322
1796091809425,-0.14966966211795807,0.03462109714746475,-0.04261057823896408,-10.369287490844727,-0.35673606395721436,2.2840683460235596
1796092816075,-0.15552861988544464,0.03142530098557472,-0.044741109013557434,-10.371682167053223,-0.37828385829925537,2.233790159225464
1796093807925,-0.15925703942775726,0.03302319720387459,-0.04367584362626076,-10.393229484558105,-0.38546648621559143,2.2816741466522217
1796094807162,-0.15978966653347015,0.033555831760168076,-0.040480051189661026,-10.405200958251953,-0.3734954595565796,2.2697031497955322
1796095853700,-0.1571265161037445,0.033555831760168076,-0.03621899336576462,-10.417171478271484,-0.3495534360408783,2.250549554824829
1796096805725,-0.15446335077285767,0.02876214124262333,-0.03568635880947113,-10.438719749450684,-0.3280056416988373,2.252943754196167
1796097804875,-0.15499597787857056,0.023968450725078583,-0.034088462591171265,-10.481815338134766,-0.3280056416988373,2.274491548538208
1796098804112,-0.1581917703151703,0.022903187200427055,-0.03515372797846794,-10.486603736877441,-0.3998316824436188,2.2385785579681396
1796099803400,-0.16138756275177002,0.026631612330675125,-0.029294773936271667,-10.520122528076172,-0.35673606395721436,2.2385785579681396
1796100849862,-0.162452831864357,0.034088462591171265,-0.029827404767274857,-10.57040023803711,-0.3471592366695404,2.2218191623687744
1796101801775,-0.1619202047586441,0.03941478580236435,-0.027696875855326653,-10.606313705444336,-0.36152446269989014,2.209848165512085
1796102801200,-0.16458337008953094,0.040480051189661026,-0.02822950854897499,-10.618284225463867,-0.35913026332855225,2.2194249629974365
1796103800275,-0.16564862430095673,0.040480051189661026,-0.02876214124262333,-10.644620895385742,-0.36152446269989014,2.2194249629974365
1796104799575,-0.16511599719524384,0.03621899336576462,-0.026631612330675125,-10.66137981414795,-0.33997663855552673,2.2577321529388428
1796105846200,-0.1619202047586441,0.03941478580236435,-0.02876214124262333,-10.682928085327148,-0.3447650372982025,2.2649147510528564
1796106797937,-0.16138756275177002,0.03994741663336754,-0.023435818031430244,-10.711658477783203,-0.3519476652145386,2.2673089504241943
1796107797312,-0.16458337008953094,0.04367584362626076,-0.019174760207533836,-10.740388870239258,-0.3471592366695404,2.2816741466522217
1796108796487,-0.17044231295585632,0.0415453165769577,-0.016511598601937294,-10.718841552734375,-0.3471592366695404,2.2697031497955322
1796109795725,-0.17363810539245605,0.04367584362626076,-0.013848437927663326,-10.687716484069824,-0.35434186458587646,2.2912509441375732
1796110842350,-0.17363810539245605,0.04687163606286049,-0.016511598601937294,-10.706870079040527,-0.33279404044151306,2.3032219409942627
1796111794050,-0.17363810539245605,0.05006743222475052,-0.013315806165337563,-10.697293281555176,-0.304063618183136,2.3080103397369385
1796112793412,-0.17523600161075592,0.054861120879650116,-0.01065264455974102,-10.656591415405273,-0.26336219906806946,2.324769973754883
1796113792637,-0.17417074739933014,0.05805691331624985,-0.004261057823896408,-10.632649421691895,-0.20111294090747833,2.3702597618103027
1796114792050,-0.1720402091741562,0.05699165165424347,-0.002130528911948204,-10.572794914245605,-0.2059013545513153,2.346317768096924
1796115838487,-0.16777916252613068,0.05326322466135025,-0.003195793367922306,-10.527304649353027,-0.181959331035614,2.3295583724975586
1796116790312,-0.1672465205192566,0.052197959274053574,-0.003195793367922306,-10.493785858154297,-0.16519992053508759,2.317587375640869
1796117789712,-0.16937705874443054,0.059122178703546524,-0.001065264455974102,-10.448296546936035,-0.15562310814857483,2.3080103397369385
1796118788787,-0.17523600161075592,0.06711166352033615,0.000532632227987051,-10.381258964538574,-0.15083470940589905,2.3080103397369385
1796119788125,-0.17576864361763,0.07030745595693588,0.004261057823896408,-10.3549222946167,-0.14604631066322327,2.2649147510528564
1796120834562,-0.1715075820684433,0.06817692518234253,0.008522115647792816,-10.299856185913086,-0.15801730751991272,2.2840683460235596
1796121786525,-0.16937705874443054,0.06285060197114944,0.010120012797415257,-10.254365921020508,-0.19393034279346466,2.293645143508911
1796122785825,-0.17044231295585632,0.06285060197114944,0.01225054170936346,-10.223241806030273,-0.21547815203666687,2.2840683460235596
1796123784987,-0.1768338978290558,0.06338323652744293,0.011185277253389359,-10.199298858642578,-0.19153614342212677,2.2625205516815186
1796124784287,-0.1768338978290558,0.0697748214006424,0.015446335077285767,-10.1753568649292,-0.22026655077934265,2.22660756111145
1796125830825,-0.1768338978290558,0.07297061383724213,0.02183792181313038,-10.220847129821777,-0.1843535304069519,2.231395959854126
1796126782787,-0.17417074739933014,0.07350324839353561,0.02556634694337845,-10.256760597229004,-0.181959331035614,2.2146365642547607
1796127782125,-0.1715075820684433,0.07350324839353561,0.02556634694337845,-10.29506778717041,-0.19393034279346466,2.1930887699127197
1796128781237,-0.1709749549627304,0.07030745595693588,0.02077265828847885,-10.338163375854492,-0.18914192914962769,2.183511972427368
1796129780475,-0.16937705874443054,0.07190535217523575,0.02556634694337845,-10.383652687072754,-0.1412578970193863,2.1739351749420166
1796130827025,-0.17044231295585632,0.07084009051322937,0.03568635880947113,-10.38844108581543,-0.17238251864910126,2.188300371170044
1796131778912,-0.1720402091741562,0.07243798673152924,0.04580637440085411,-10.433931350708008,-0.1628057211637497,2.1739351749420166
1796132778112,-0.1709749549627304,0.0740358829498291,0.048469532281160355,-10.496180534362793,-0.14844051003456116,2.1787235736846924
1796133777300,-0.17257285118103027,0.07829693704843521,0.048469532281160355,-10.563218116760254,-0.14604631066322327,2.212242364883423
1796134776500,-0.1709749549627304,0.08096010237932205,0.0463390052318573,-10.630255699157715,-0.14844051003456116,2.2433669567108154
1796135823137,-0.16884441673755646,0.08202536404132843,0.04953479766845703,-10.654197692871094,-0.1604115217924118,2.2457611560821533
1796136775137,-0.1661812663078308,0.08042746782302856,0.051665328443050385,-10.69489860534668,-0.1628057211637497,2.2625205516815186
1796137774400,-0.16458337008953094,0.07989483326673508,0.05432849004864693,-10.735600471496582,-0.15562310814857483,2.276885747909546
1796138773512,-0.16831178963184357,0.08096010237932205,0.0511326938867569,-10.761937141418457,-0.15322890877723694,2.293645143508911
1796139772775,-0.16937705874443054,0.08415589481592178,0.051665328443050385,-10.771513938903809,-0.1628057211637497,2.317587375640869
1796140819337,-0.16777916252613068,0.08681905269622803,0.051665328443050385,-10.78348445892334,-0.11971008777618408,2.343923568725586
1796141771287,-0.16405072808265686,0.08628642559051514,0.05432849004864693,-10.78348445892334,-0.10055647045373917,2.3343467712402344
1796142770562,-0.16138756275177002,0.08735168725252151,0.05379585549235344,-10.812214851379395,-0.10534487664699554,2.3343467712402344
1796143769875,-0.16405072808265686,0.08948221802711487,0.05273059383034706,-10.8505220413208,-0.11013327538967133,2.3343467712402344
1796144769037,-0.1667138934135437,0.09321064502000809,0.05752428248524666,-10.879252433776855,-0.09576807171106339,2.3343467712402344
1796145815662,-0.16777916252613068,0.09214537590742111,0.0601874440908432,-10.927136421203613,-0.10773907601833344,2.3702597618103027
1796146767612,-0.16511599719524384,0.09054747968912125,0.0649811327457428,-10.953473091125488,-0.09576807171106339,2.3582887649536133
1796147766925,-0.16298545897006989,0.087884321808815,0.06551376730203629,-10.99656867980957,-0.09576807171106339,2.360682964324951
1796148766187,-0.15978966653347015,0.08575379103422165,0.0697748214006424,-11.05402946472168,-0.08858546614646912,2.3750481605529785
1796149765362,-0.15925703942775726,0.08628642559051514,0.06764429807662964,-11.12106704711914,-0.0694318488240242,2.387019157409668
1796150811937,-0.16351810097694397,0.0884169489145279,0.06391587108373642,-11.18092155456543,-0.07661445438861847,2.38462495803833
1796151763762,-0.16777916252613068,0.09374327212572098,0.05645901709794998,-11.226411819458008,-0.090979665517807,2.3702597618103027
1796152763037,-0.16990968585014343,0.09108011424541473,0.05379585549235344,-11.279084205627441,-0.06464345008134842,2.382230758666992
1796153762362,-0.1672465205192566,0.09054747968912125,0.05379585549235344,-11.346121788024902,-0.05506663769483566,2.3942017555236816
1796154761500,-0.16138756275177002,0.08735168725252151,0.0649811327457428,-11.420342445373535,-0.07182604819536209,2.389413356781006
1796155808087,-0.16032230854034424,0.08894958347082138,0.07350324839353561,-11.458649635314941,-0.090979665517807,2.363077163696289
1796156760100,-0.15606124699115753,0.08948221802711487,0.07510114461183548,-11.4849853515625,-0.05506663769483566,2.410961151123047
1796157759275,-0.1576591432094574,0.08735168725252151,0.0649811327457428,-11.496956825256348,-0.031124621629714966,2.425326347351074
1796158758425,-0.1576591432094574,0.08948221802711487,0.05805691331624985,-11.528080940246582,-0.040701430290937424,2.4372973442077637
1796159757675,-0.15978966653347015,0.09161274880170822,0.055393751710653305,-11.57357120513916,-0.06224924325942993,2.454056739807129
1796160804362,-0.15925703942775726,0.0974716991186142,0.054861120879650116,-11.604695320129395,-0.0694318488240242,2.473210334777832
1796161756237,-0.15606124699115753,0.09800433367490768,0.05699165165424347,-11.592724800109863,-0.09576807171106339,2.494758129119873
1796162755487,-0.15552861988544464,0.09693906456232071,0.06125270947813988,-11.616666793823242,-0.04788403585553169,2.499546527862549
1796163754737,-0.15606124699115753,0.09001485258340836,0.062317971140146255,-11.638214111328125,-0.04788403585553169,2.4827871322631836
1796164753925,-0.15606124699115753,0.0884169489145279,0.058589547872543335,-11.6430025100708,-0.05506663769483566,2.4660277366638184
1796165800400,-0.15606124699115753,0.087884321808815,0.04953479766845703,-11.623848915100098,-0.033518824726343155,2.4684219360351562
1796166752412,-0.1523328274488449,0.09161274880170822,0.0463390052318573,-11.621455192565918,-0.0071826050989329815,2.5067291259765625
1796167751575,-0.15020228922367096,0.0926780104637146,0.044741109013557434,-11.619060516357422,-0.021547814831137657,2.47560453414917
1796168750850,-0.1480717658996582,0.09427590668201447,0.0415453165769577,-11.640608787536621,-0.043095629662275314,2.4660277366638184
1796169750087,-0.1533980816602707,0.09480854123830795,0.04367584362626076,-11.645397186279297,-0.05027823522686958,2.473210334777832
1796170796787,-0.15872441232204437,0.09534116834402084,0.044741109013557434,-11.626243591308594,-0.0454898327589035,2.4827871322631836
1796171759800,-0.16298545897006989,0.09108011424541473,0.04580637440085411,-11.623848915100098,-0.05267243832349777,2.5019407272338867
1796172747762,-0.1619202047586441,0.09321064502000809,0.037816889584064484,-11.619060516357422,-0.033518824726343155,2.4827871322631836
1796173747062,-0.1576591432094574,0.0926780104637146,0.03195793554186821,-11.616666793823242,-0.05746084079146385,2.5115175247192383
1796174746325,-0.1533980816602707,0.09534116834402084,0.0324905663728714,-11.619060516357422,-0.08858546614646912,2.5330653190612793
1796175792825,-0.1523328274488449,0.09427590668201447,0.033555831760168076,-11.616666793823242,-0.1149216815829277,2.5258827209472656
1796176744750,-0.15073493123054504,0.09693906456232071,0.033555831760168076,-11.602301597595215,-0.13168109953403473,2.513911724090576
1796177744062,-0.15126755833625793,0.10066749155521393,0.029827404767274857,-11.585541725158691,-0.10055647045373917,2.5522189140319824
1796178743275,-0.14966966211795807,0.1017327606678009,0.023435818031430244,-11.57596492767334,-0.11013327538967133,2.537853717803955
1796179742562,-0.15073493123054504,0.10492855310440063,0.019174760207533836,-11.54244613647461,-0.10534487664699554,2.5330653190612793
1796180789012,-0.14913703501224518,0.10066749155521393,0.014381070621311665,-11.477803230285645,-0.08858546614646912,2.5498247146606445
1796181740987,-0.15020228922367096,0.0974716991186142,0.014913702383637428,-11.417947769165039,-0.08140286058187485,2.5570075511932373
1796182740312,-0.1528654545545578,0.09906959533691406,0.009054748341441154,-11.372458457946777,-0.08379705995321274,2.5019407272338867
1796183739500,-0.15552861988544464,0.10599381476640701,0.004261057823896408,-11.291055679321289,-0.10295067727565765,2.52109432220459
1796184738725,-0.15552861988544464,0.11504856497049332,-0.001597896683961153,-11.221623420715332,-0.11252748221158981,2.497152328491211
1796185785312,-0.15393072366714478,0.11771172285079956,-0.001065264455974102,-11.168951034545898,-0.10534487664699554,2.4899697303771973
1796186737300,-0.15073493123054504,0.11664646118879318,-0.000532632227987051,-11.130643844604492,-0.08619125932455063,2.518700122833252
1796187736525,-0.1486043930053711,0.11664646118879318,-0.005858954507857561,-11.075576782226562,-0.05506663769483566,2.5067291259765625
1796188735737,-0.14753912389278412,0.11717909574508667,-0.01225054170936346,-10.99656867980957,-0.07422025501728058,2.5282769203186035
1796189734812,-0.14966966211795807,0.11984225362539291,-0.015978967770934105,-10.943896293640137,-0.1412578970193863,2.5067291259765625
1796190781450,-0.14700649678707123,0.12144014984369278,-0.011185277253389359,-10.896012306213379,-0.17477671802043915,2.5115175247192383
1796191733475,-0.14487597346305847,0.12197278439998627,-0.005858954507857561,-10.852916717529297,-0.16519992053508759,2.542642116546631
1796192732762,-0.1432780772447586,0.12357068061828613,-0.00532632227987051,-10.831368446350098,-0.15801730751991272,2.542642116546631
1796193732075,-0.14487597346305847,0.12197278439998627,-0.01065264455974102,-10.78348445892334,-0.15562310814857483,2.5474305152893066
1796194731187,-0.1486043930053711,0.1257012039422989,-0.014913702383637428,-10.733206748962402,-0.19632454216480255,2.540247917175293
1796195777912,-0.14753912389278412,0.12783174216747284,-0.01810949668288231,-10.697293281555176,-0.22744916379451752,2.5474305152893066
1796196729750,-0.14966966211795807,0.1304948925971985,-0.02077265828847885,-10.6709566116333,-0.22026655077934265,2.5546133518218994
1796197729075,-0.15020228922367096,0.12676647305488586,-0.023968450725078583,-10.623072624206543,-0.181959331035614,2.5570075511932373
1796198728225,-0.1528654545545578,0.12463594228029251,-0.023435818031430244,-10.587160110473633,-0.18914192914962769,2.5977089405059814
1796199731712,-0.1523328274488449,0.12463594228029251,-0.017044231295585632,-10.548852920532227,-0.1843535304069519,2.628833532333374
1796200774100,-0.15126755833625793,0.12729910016059875,-0.014913702383637428,-10.47942066192627,-0.17717093229293823,2.650381326675415
1796201725937,-0.1486043930053711,0.12729910016059875,-0.017044231295585632,-10.400412559509277,-0.16998831927776337,2.6671407222747803
1796202725087,-0.1480717658996582,0.12783174216747284,-0.02130528911948204,-10.32858657836914,-0.15083470940589905,2.674323320388794
1796203724325,-0.1486043930053711,0.12463594228029251,-0.023435818031430244,-10.283096313476562,-0.05746084079146385,2.652775526046753
1796204723612,-0.14966966211795807,0.12676647305488586,-0.01810949668288231,-10.14902114868164,-0.07900865375995636,2.669534921646118
1796205770275,-0.1480717658996582,0.12676647305488586,-0.019174760207533836,-10.046070098876953,-0.10773907601833344,2.7246015071868896
1796206722250,-0.14700649678707123,0.12889699637889862,-0.015978967770934105,-9.971850395202637,-0.12210428714752197,2.7437551021575928
1796207721462,-0.14487597346305847,0.12783174216747284,-0.01757686398923397,-9.892841339111328,-0.12449848651885986,2.719813108444214
1796208720837,-0.14647386968135834,0.125168576836586,-0.014913702383637428,-9.789891242980957,-0.09816227108240128,2.734178304672241
1796209719825,-0.14647386968135834,0.12303804606199265,-0.015446335077285767,-9.691728591918945,-0.09816227108240128,2.7509377002716064
1796210766312,-0.1486043930053711,0.12090751528739929,-0.012783173471689224,-9.579200744628906,-0.11252748221158981,2.7700912952423096
1796211718475,-0.14753912389278412,0.12144014984369278,-0.010120012797415257,-9.497797966003418,-0.1173158809542656,2.779668092727661
1796212717537,-0.14594122767448425,0.11291803419589996,-0.011717909015715122,-9.430760383605957,-0.10773907601833344,2.786850690841675
1796213716887,-0.14594122767448425,0.10439591854810715,-0.014381070621311665,-9.354146003723145,-0.09576807171106339,2.784456491470337
1796214716000,-0.14487597346305847,0.0974716991186142,-0.02130528911948204,-9.29189682006836,-0.11013327538967133,2.741360902786255
1796215766425,-0.1443433314561844,0.09693906456232071,-0.016511598601937294,-9.248801231384277,-0.17717093229293823,2.734178304672241
1796216714412,-0.14221280813217163,0.09800433367490768,-0.011185277253389359,-9.217676162719727,-0.20350714027881622,2.734178304672241
1796217713725,-0.1432780772447586,0.09480854123830795,-0.001597896683961153,-9.188945770263672,-0.2106897532939911,2.738966703414917
1796218713087,-0.1443433314561844,0.09321064502000809,-0.000532632227987051,-9.148244857788086,-0.22505496442317963,2.7557260990142822
1796219712287,-0.14700649678707123,0.09214537590742111,-0.000532632227987051,-9.129091262817383,-0.21308395266532898,2.75812029838562
1796220758937,-0.1480717658996582,0.09374327212572098,-0.003728425595909357,-9.102754592895508,-0.27054479718208313,2.75812029838562
1796221710687,-0.1480717658996582,0.09054747968912125,-0.001597896683961153,-9.102754592895508,-0.29209262132644653,2.7485435009002686
1796222709850,-0.14274543523788452,0.08681905269622803,-0.004261057823896408,-9.107542991638184,-0.28969842195510864,2.741360902786255
1796223709037,-0.13741911947727203,0.08255799859762192,-0.001597896683961153,-9.107542991638184,-0.29209262132644653,2.7509377002716064
1796224708437,-0.13262543082237244,0.08096010237932205,-0.001065264455974102,-9.155426979064941,-0.3471592366695404,2.7509377002716064
1796225755200,-0.13741911947727203,0.07776430994272232,-0.000532632227987051,-9.165003776550293,-0.3758896589279175,2.7317841053009033
1796226707050,-0.14061491191387177,0.07456851750612259,-0.004793690051883459,-9.193734169006348,-0.38067808747291565,2.7317841053009033
1796227706237,-0.1438107043504715,0.07030745595693588,-0.001065264455974102,-9.220070838928223,-0.35913026332855225,2.741360902786255
1796228705425,-0.14274543523788452,0.06444849818944931,0.004793690051883459,-9.227252960205078,-0.33039984107017517,2.738966703414917
1796229696275,-0.14061491191387177,0.05699165165424347,0.014913702383637428,-9.239224433898926,-0.35434186458587646,2.7006595134735107
1796230751375,-0.138484388589859,0.05379585549235344,0.015446335077285767,-9.224859237670898,-0.3519476652145386,2.7102363109588623
1796231703287,-0.13528859615325928,0.052197959274053574,0.01810949668288231,-9.248801231384277,-0.36152446269989014,2.7317841053009033
1796232702362,-0.13688649237155914,0.05645901709794998,0.022370554506778717,-9.282320022583008,-0.363918662071228,2.7437551021575928
1796233701675,-0.13582122325897217,0.05432849004864693,0.02450108341872692,-9.311050415039062,-0.3687070608139038,2.760514497756958
1796234700787,-0.13635385036468506,0.051665328443050385,0.02556634694337845,-9.320627212524414,-0.40701428055763245,2.8131871223449707
1796235747312,-0.13635385036468506,0.047404270619153976,0.020240025594830513,-9.337387084960938,-0.40940847992897034,2.8419175148010254
1796236699337,-0.13528859615325928,0.044741109013557434,0.019174760207533836,-9.32541561126709,-0.4165911078453064,2.8395233154296875
1796237698625,-0.13315805792808533,0.044741109013557434,0.019174760207533836,-9.32541561126709,-0.42856210470199585,2.8658595085144043
1796238697837,-0.13102753460407257,0.03888215497136116,0.023968450725078583,-9.349357604980469,-0.4405331015586853,2.896984100341797
1796239697100,-0.13315805792808533,0.03515372797846794,0.022370554506778717,-9.3828763961792,-0.4429273307323456,2.8850131034851074
1796240743625,-0.13262543082237244,0.03195793554186821,0.022370554506778717,-9.404424667358398,-0.43095630407333374,2.8419175148010254
1796241695587,-0.1294296383857727,0.03302319720387459,0.022370554506778717,-9.442731857299805,-0.4620809257030487,2.849100112915039
1796242694737,-0.12676647305488586,0.03462109714746475,0.027696875855326653,-9.461885452270508,-0.47165775299072266,2.8610711097717285
1796243694087,-0.12729910016059875,0.033555831760168076,0.037284258753061295,-9.47146224975586,-0.4692635238170624,2.8586769104003906
1796244693375,-0.12889699637889862,0.03142530098557472,0.03941478580236435,-9.493009567260742,-0.4812345504760742,2.827552318572998
1796245731537,-0.12836436927318573,0.026098979637026787,0.03941478580236435,-9.533711433410645,-0.5339069962501526,2.786850690841675
1796246691762,-0.12836436927318573,0.022903187200427055,0.037816889584064484,-9.576807022094727,-0.5003881454467773,2.765302896499634
1796247691000,-0.12783174216747284,0.022370554506778717,0.04207794740796089,-9.588777542114258,-0.5123591423034668,2.7700912952423096
1796248690200,-0.12783174216747284,0.02556634694337845,0.044741109013557434,-9.583989143371582,-0.5363011956214905,2.7916390895843506
1796249689537,-0.12889699637889862,0.026631612330675125,0.04207794740796089,-9.576807022094727,-0.5530605912208557,2.808398723602295
1796250736025,-0.12783174216747284,0.02822950854897499,0.034088462591171265,-9.560047149658203,-0.5650315880775452,2.7940332889556885
1796251688175,-0.12783174216747284,0.02183792181313038,0.026631612330675125,-9.576807022094727,-0.5339069962501526,2.7748796939849854
1796252687225,-0.1257012039422989,0.019174760207533836,0.03142530098557472,-9.564835548400879,-0.5434837937355042,2.7916390895843506
1796253686500,-0.12410331517457962,0.013848437927663326,0.037284258753061295,-9.5624418258667,-0.5746083855628967,2.7940332889556885
1796254685750,-0.12250541895627975,0.015978967770934105,0.0415453165769577,-9.564835548400879,-0.6033388376235962,2.784456491470337
1796255732137,-0.12357068061828613,0.014913702383637428,0.034088462591171265,-9.533711433410645,-0.6153098344802856,2.784456491470337
1796256684212,-0.1257012039422989,0.009054748341441154,0.0324905663728714,-9.493009567260742,-0.5985504388809204,2.762908697128296
1796257683425,-0.1257012039422989,0.006924218963831663,0.03568635880947113,-9.476250648498535,-0.6177040338516235,2.779668092727661
1796258682537,-0.12197278439998627,0.003728425595909357,0.03515372797846794,-9.457097053527832,-0.6105214357376099,2.762908697128296
1796259681975,-0.12197278439998627,0.002130528911948204,0.033555831760168076,-9.430760383605957,-0.5937620401382446,2.738966703414917
1796260728350,-0.1203748881816864,-0.001597896683961153,0.030892670154571533,-9.394847869873047,-0.6153098344802856,2.7509377002716064
1796261680575,-0.11984225362539291,-0.001597896683961153,0.03462109714746475,-9.346963882446289,-0.6703764796257019,2.7557260990142822
1796262679850,-0.1161138266324997,-0.000532632227987051,0.0324905663728714,-9.361329078674316,-0.646434485912323,2.7269957065582275
1796263678775,-0.11345066875219345,0.003728425595909357,0.03302319720387459,-9.363722801208496,-0.6512228846549988,2.719813108444214
1796264678312,-0.11664646118879318,0.003728425595909357,0.030892670154571533,-9.363722801208496,-0.6655880808830261,2.698265314102173
1796265724887,-0.11824435740709305,0.003728425595909357,0.03462109714746475,-9.375694274902344,-0.667982280254364,2.6599581241607666
1796266676675,-0.1203748881816864,-0.001065264455974102,0.03675162419676781,-9.397241592407227,-0.6655880808830261,2.671929121017456
1796267675912,-0.11824435740709305,-0.002663161139935255,0.034088462591171265,-9.397241592407227,-0.7158663272857666,2.674323320388794
1796268675200,-0.12197278439998627,-0.003728425595909357,0.029294773936271667,-9.423578262329102,-0.7445967197418213,2.647987127304077
1796269674550,-0.12144014984369278,-0.004793690051883459,0.030360037460923195,-9.452308654785156,-0.7541735172271729,2.6168625354766846
1796270720975,-0.11984225362539291,-0.006391586735844612,0.034088462591171265,-9.47146224975586,-0.751779317855835,2.5905263423919678
1796271671675,-0.11398330330848694,-0.004261057823896408,0.03462109714746475,-9.476250648498535,-0.727837324142456,2.585737943649292
1796272672175,-0.11238539963960648,-0.003728425595909357,0.027164245024323463,-9.500192642211914,-0.7134721279144287,2.5737669467926025
1796273671437,-0.11451593041419983,-0.001597896683961153,0.023435818031430244,-9.5408935546875,-0.7469909191131592,2.6001031398773193
1796274670462,-0.1203748881816864,-0.000532632227987051,0.02183792181313038,-9.581595420837402,-0.7805097699165344,2.604891538619995
1796275717050,-0.125168576836586,0.002130528911948204,0.02450108341872692,-9.619902610778809,-0.7876923680305481,2.5953147411346436
1796276669150,-0.12357068061828613,0.002663161139935255,0.027164245024323463,-9.658209800720215,-0.768538773059845,2.612074136734009
1796277668450,-0.12144014984369278,0.001065264455974102,0.026631612330675125,-9.670180320739746,-0.7757213711738586,2.607285737991333
1796278674200,-0.11984225362539291,-0.001597896683961153,0.02556634694337845,-9.682151794433594,-0.7876923680305481,2.5977089405059814
1796279666662,-0.12463594228029251,0.002663161139935255,0.026631612330675125,-9.682151794433594,-0.8188169598579407,2.5905263423919678
1796280713337,-0.12303804606199265,0.008522115647792816,0.02876214124262333,-9.6989107131958,-0.8259996175765991,2.5977089405059814
1796281665237,-0.12357068061828613,0.011717909015715122,0.034088462591171265,-9.744400978088379,-0.7852981686592102,2.6192567348480225
1796282664512,-0.12090751528739929,0.011185277253389359,0.03462109714746475,-9.746795654296875,-0.8259996175765991,2.63362193107605
1796283663950,-0.11930961906909943,0.007456851191818714,0.03994741663336754,-9.77552604675293,-0.8403648138046265,2.628833532333374
1796284662912,-0.11771172285079956,0.009587380103766918,0.03515372797846794,-9.782708168029785,-0.8427590131759644,2.626439332962036
1796285709475,-0.1161138266324997,0.011185277253389359,0.034088462591171265,-9.787496566772461,-0.8523358106613159,2.6168625354766846
1796286661487,-0.11984225362539291,0.016511598601937294,0.03142530098557472,-9.806650161743164,-0.8643068075180054,2.6024973392486572
1796287660737,-0.12463594228029251,0.020240025594830513,0.029294773936271667,-9.856928825378418,-0.8403648138046265,2.58813214302063
1796288659912,-0.12623384594917297,0.02183792181313038,0.02822950854897499,-9.871294021606445,-0.8331822156906128,2.5498247146606445
1796289659275,-0.12783174216747284,0.02503371611237526,0.027164245024323463,-9.9000244140625,-0.8355764150619507,2.5522189140319824
1796290705687,-0.12303804606199265,0.023968450725078583,0.034088462591171265,-9.926360130310059,-0.8307880163192749,2.5785553455352783
1796291657775,-0.1203748881816864,0.02876214124262333,0.03568635880947113,-9.928754806518555,-0.8212112188339233,2.58813214302063
1796292656912,-0.11930961906909943,0.03195793554186821,0.034088462591171265,-9.892841339111328,-0.8188169598579407,2.5522189140319824
1796293656037,-0.12410331517457962,0.037284258753061295,0.02450108341872692,-9.914389610290527,-0.7996633648872375,2.561795949935913
1796294655375,-0.12676647305488586,0.03834952041506767,0.023968450725078583,-9.885659217834473,-0.7996633648872375,2.585737943649292
1796295701937,-0.12783174216747284,0.03994741663336754,0.02556634694337845,-9.856928825378418,-0.7996633648872375,2.6168625354766846
1796296653687,-0.12676647305488586,0.04207794740796089,0.0324905663728714,-9.847352027893066,-0.8044517636299133,2.6384103298187256
1796297652975,-0.12836436927318573,0.04261057823896408,0.030892670154571533,-9.847352027893066,-0.8164227604866028,2.6431987285614014
1796298652412,-0.1299622654914856,0.041012682020664215,0.02503371611237526,-9.813833236694336,-0.8020575642585754,2.626439332962036
1796299651550,-0.12836436927318573,0.040480051189661026,0.02130528911948204,-9.761160850524902,-0.7996633648872375,2.628833532333374
1796300698062,-0.12676647305488586,0.04314321279525757,0.02183792181313038,-9.710882186889648,-0.8044517636299133,2.6408045291900635
1796301650112,-0.12463594228029251,0.04420847445726395,0.026098979637026787,-9.691728591918945,-0.790086567401886,2.631227731704712
1796302649250,-0.12836436927318573,0.04420847445726395,0.026631612330675125,-9.691728591918945,-0.7565677165985107,2.5977089405059814
1796303648512,-0.13156016170978546,0.04527373984456062,0.02450108341872692,-9.646238327026367,-0.7565677165985107,2.6216509342193604
1796304647762,-0.1336906999349594,0.04687163606286049,0.022370554506778717,-9.612719535827637,-0.7206547260284424,2.6001031398773193
1796305694325,-0.1336906999349594,0.05060006305575371,0.02130528911948204,-9.57441234588623,-0.706289529800415,2.5953147411346436
1796306646350,-0.13315805792808533,0.04900216683745384,0.019707392901182175,-9.53849983215332,-0.7038953304290771,2.609679937362671
1796307645475,-0.1299622654914856,0.05006743222475052,0.02503371611237526,-9.514557838439941,-0.7038953304290771,2.6192567348480225
1796308636475,-0.13102753460407257,0.04900216683745384,0.022903187200427055,-9.533711433410645,-0.7038953304290771,2.564190149307251
1796309644062,-0.13528859615325928,0.047936901450157166,0.022370554506778717,-9.490615844726562,-0.6584054827690125,2.5785553455352783
1796310690425,-0.1443433314561844,0.048469532281160355,0.016511598601937294,-9.459490776062012,-0.6416460871696472,2.583343744277954
1796311642412,-0.14647386968135834,0.047936901450157166,0.016511598601937294,-9.418789863586426,-0.6248866319656372,2.6001031398773193
1796312641662,-0.14061491191387177,0.051665328443050385,0.015978967770934105,-9.378087997436523,-0.6057330369949341,2.6168625354766846
1796313640975,-0.13262543082237244,0.044741109013557434,0.018642129376530647,-9.387664794921875,-0.6224924325942993,2.5929205417633057
1796314640287,-0.13262543082237244,0.044741109013557434,0.018642129376530647,-9.375694274902344,-0.5985504388809204,2.631227731704712
1796315686687,-0.1390170156955719,0.041012682020664215,0.018642129376530647,-9.35893440246582,-0.6200982332229614,2.580949544906616
1796316638512,-0.14221280813217163,0.0415453165769577,0.01757686398923397,-9.375694274902344,-0.629675030708313,2.5737669467926025
1796317637800,-0.138484388589859,0.037284258753061295,0.02130528911948204,-9.406818389892578,-0.629675030708313,2.607285737991333
1796318637075,-0.138484388589859,0.03675162419676781,0.022903187200427055,-9.41639518737793,-0.6320692300796509,2.6431987285614014
1796319636450,-0.1390170156955719,0.03834952041506767,0.026631612330675125,-9.397241592407227,-0.5985504388809204,2.612074136734009
1796320682925,-0.1390170156955719,0.03675162419676781,0.027164245024323463,-9.406818389892578,-0.5817910432815552,2.609679937362671
1796321634925,-0.13528859615325928,0.03515372797846794,0.027696875855326653,-9.437943458557129,-0.569819986820221,2.628833532333374
1796322634200,-0.14008228480815887,0.030360037460923195,0.023435818031430244,-9.478644371032715,-0.5602431893348694,2.6408045291900635
1796323633425,-0.1443433314561844,0.0324905663728714,0.02183792181313038,-9.509769439697266,-0.5434837937355042,2.63362193107605
1796324632662,-0.14594122767448425,0.02876214124262333,0.023435818031430244,-9.478644371032715,-0.5003881454467773,2.6623523235321045
1796325679075,-0.1432780772447586,0.030360037460923195,0.02450108341872692,-9.461885452270508,-0.47405195236206055,2.6431987285614014
1796326631200,-0.1438107043504715,0.02503371611237526,0.022370554506778717,-9.457097053527832,-0.47405195236206055,2.6671407222747803
1796327630400,-0.1438107043504715,0.027696875855326653,0.022370554506778717,-9.454702377319336,-0.4596867263317108,2.693476915359497
1796328629600,-0.1443433314561844,0.027164245024323463,0.022370554506778717,-9.452308654785156,-0.42856210470199585,2.695871114730835
1796329645812,-0.14487597346305847,0.0324905663728714,0.022903187200427055,-9.437943458557129,-0.42856210470199585,2.6815059185028076
1796330675375,-0.14647386968135834,0.03195793554186821,0.022903187200427055,-9.361329078674316,-0.3926490843296051,2.693476915359497
1796331627425,-0.14700649678707123,0.02503371611237526,0.02450108341872692,-9.32541561126709,-0.36152446269989014,2.695871114730835
1796332626450,-0.1443433314561844,0.018642129376530647,0.026098979637026787,-9.301473617553711,-0.3471592366695404,2.7006595134735107
1796333625762,-0.1443433314561844,0.014913702383637428,0.02556634694337845,-9.272743225097656,-0.3447650372982025,2.7126305103302
1796334625050,-0.1438107043504715,0.013315806165337563,0.030360037460923195,-9.23682975769043,-0.33279404044151306,2.7269957065582275
1796335671737,-0.14700649678707123,0.009587380103766918,0.03195793554186821,-9.210494041442871,-0.33279404044151306,2.719813108444214
1796336623562,-0.14647386968135834,0.006391586735844612,0.03568635880947113,-9.20091724395752,-0.31124621629714966,2.736572504043579
1796337622687,-0.1480717658996582,0.009054748341441154,0.033555831760168076,-9.169792175292969,-0.304063618183136,2.7293899059295654
1796338622100,-0.14540860056877136,0.005858954507857561,0.03675162419676781,-9.14585018157959,-0.3064578175544739,2.693476915359497
1796339621212,-0.14647386968135834,0.003195793367922306,0.03888215497136116,-9.174580574035645,-0.2944868206977844,2.6384103298187256
1796340667975,-0.14540860056877136,-0.005858954507857561,0.041012682020664215,-9.196128845214844,-0.24899697303771973,2.652775526046753
1796341619937,-0.14913703501224518,-0.009054748341441154,0.03994741663336754,-9.196128845214844,-0.26575639843940735,2.6623523235321045
1796342619000,-0.14913703501224518,-0.01757686398923397,0.040480051189661026,-9.191340446472168,-0.2968810200691223,2.626439332962036
1796343618400,-0.14753912389278412,-0.020240025594830513,0.0415453165769577,-9.17697525024414,-0.2992752194404602,2.6168625354766846
1796344617612,-0.1395496428012848,-0.02130528911948204,0.04367584362626076,-9.169792175292969,-0.26336219906806946,2.6575639247894287
1796345681225,-0.13795174658298492,-0.019707392901182175,0.04314321279525757,-9.220070838928223,-0.26575639843940735,2.6168625354766846
1796346615975,-0.14008228480815887,-0.020240025594830513,0.04527373984456062,-9.251195907592773,-0.22505496442317963,2.655169725418091
1796347615312,-0.1486043930053711,-0.026098979637026787,0.04580637440085411,-9.253589630126953,-0.20111294090747833,2.671929121017456
1796348614437,-0.15126755833625793,-0.033555831760168076,0.04527373984456062,-9.248801231384277,-0.19632454216480255,2.6623523235321045
1796349613787,-0.15073493123054504,-0.0415453165769577,0.04314321279525757,-9.258378028869629,-0.19393034279346466,2.6431987285614014
1796350660287,-0.15180018544197083,-0.04900216683745384,0.0415453165769577,-9.296685218811035,-0.1628057211637497,2.6671407222747803
1796351612262,-0.1523328274488449,-0.052197959274053574,0.04687163606286049,-9.224859237670898,-0.1149216815829277,2.7006595134735107
1796352611687,-0.1523328274488449,-0.05006743222475052,0.04367584362626076,-9.215282440185547,-0.09576807171106339,2.7246015071868896
1796353610800,-0.14753912389278412,-0.04900216683745384,0.04580637440085411,-9.220070838928223,-0.09576807171106339,2.717418909072876
1796354609925,-0.14061491191387177,-0.052197959274053574,0.04580637440085411,-9.2033109664917,-0.09576807171106339,2.7030537128448486
1796355656450,-0.13688649237155914,-0.05805691331624985,0.052197959274053574,-9.14345645904541,-0.06464345008134842,2.7317841053009033
1796356608350,-0.13741911947727203,-0.06338323652744293,0.05060006305575371,-9.102754592895508,-0.033518824726343155,2.7557260990142822
1796357617650,-0.1438107043504715,-0.06764429807662964,0.04420847445726395,-9.090784072875977,0.0,2.7461493015289307
1796358606925,-0.1486043930053711,-0.07510114461183548,0.03994741663336754,-9.045293807983398,0.021547814831137657,2.719813108444214
1796359606187,-0.14700649678707123,-0.07456851750612259,0.041012682020664215,-9.002198219299316,0.033518824726343155,2.693476915359497
1796360652737,-0.14594122767448425,-0.07776430994272232,0.04527373984456062,-8.980650901794434,0.040701430290937424,2.7030537128448486
1796361604600,-0.1438107043504715,-0.08149272948503494,0.04527373984456062,-8.904036521911621,0.019153613597154617,2.7557260990142822
1796362603875,-0.14647386968135834,-0.09214537590742111,0.047404270619153976,-8.868123054504395,0.04788403585553169,2.7293899059295654
1796363603175,-0.1480717658996582,-0.09480854123830795,0.04687163606286049,-8.820239067077637,0.07182604819536209,2.7078421115875244
1796364602462,-0.14540860056877136,-0.09480854123830795,0.047936901450157166,-8.772355079650879,0.07182604819536209,2.693476915359497
1796365649125,-0.14274543523788452,-0.10013486444950104,0.04527373984456062,-8.731653213500977,0.04788403585553169,2.6839001178741455
1796366600925,-0.14221280813217163,-0.10918960720300674,0.04527373984456062,-8.676587104797363,0.05267243832349777,2.6815059185028076
1796367600087,-0.14061491191387177,-0.11717909574508667,0.04420847445726395,-8.640673637390137,0.0694318488240242,2.652775526046753
1796368599237,-0.1395496428012848,-0.11824435740709305,0.04580637440085411,-8.631096839904785,0.06703764945268631,2.6216509342193604
1796369598537,-0.138484388589859,-0.1203748881816864,0.047404270619153976,-8.607154846191406,0.06703764945268631,2.6192567348480225
1796370645225,-0.14008228480815887,-0.12676647305488586,0.05060006305575371,-8.561665534973145,0.07182604819536209,2.626439332962036
1796371597100,-0.14168018102645874,-0.12783174216747284,0.051665328443050385,-8.525752067565918,0.06703764945268631,2.5929205417633057
1796372596375,-0.1390170156955719,-0.12836436927318573,0.05273059383034706,-8.47786808013916,0.06703764945268631,2.5785553455352783
1796373595637,-0.13635385036468506,-0.12463594228029251,0.05060006305575371,-8.494627952575684,0.043095629662275314,2.583343744277954
1796374594850,-0.13315805792808533,-0.1299622654914856,0.05060006305575371,-8.482656478881836,0.028730420395731926,2.580949544906616
1796375641387,-0.13315805792808533,-0.1342233270406723,0.05006743222475052,-8.446743965148926,0.035913024097681046,2.5689785480499268
1796376593325,-0.1347559541463852,-0.1395496428012848,0.05273059383034706,-8.432378768920898,0.05985504388809204,2.564190149307251
1796377592562,-0.13795174658298492,-0.14274543523788452,0.058589547872543335,-8.465897560119629,0.031124621629714966,2.566584348678589
1796378591637,-0.1342233270406723,-0.1395496428012848,0.06072007492184639,-8.465897560119629,0.04788403585553169,2.5522189140319824
1796379591062,-0.13156016170978546,-0.13795174658298492,0.058589547872543335,-8.47547435760498,0.06224924325942993,2.52109432220459
1796380637662,-0.12836436927318573,-0.1342233270406723,0.0511326938867569,-8.504204750061035,0.06464345008134842,2.5067291259765625
1796381589475,-0.13102753460407257,-0.13582122325897217,0.0511326938867569,-8.528146743774414,0.05506663769483566,2.5282769203186035
1796382588650,-0.1336906999349594,-0.13741911947727203,0.05592638626694679,-8.518569946289062,0.05506663769483566,2.5115175247192383
1796383588025,-0.1336906999349594,-0.138484388589859,0.06604639440774918,-8.530540466308594,0.06224924325942993,2.47560453414917
1796384587300,-0.13102753460407257,-0.1390170156955719,0.06657902896404266,-8.576030731201172,0.08140286058187485,2.4803929328918457
1796385633750,-0.12889699637889862,-0.1336906999349594,0.06551376730203629,-8.616731643676758,0.08619125932455063,2.477998733520508
1796386585662,-0.12623384594917297,-0.13315805792808533,0.06072007492184639,-8.631096839904785,0.07182604819536209,2.4636335372924805
1796387576487,-0.12889699637889862,-0.13156016170978546,0.06391587108373642,-8.671798706054688,0.08619125932455063,2.47560453414917
1796388584175,-0.12836436927318573,-0.13315805792808533,0.0649811327457428,-8.695740699768066,0.05746084079146385,2.492363929748535
1796389583375,-0.1299622654914856,-0.12889699637889862,0.06870955973863602,-8.700529098510742,0.031124621629714966,2.4588451385498047
1796390629862,-0.12729910016059875,-0.12463594228029251,0.07030745595693588,-8.719682693481445,0.05267243832349777,2.449268341064453
1796391581800,-0.1257012039422989,-0.12357068061828613,0.07190535217523575,-8.743624687194824,0.08858546614646912,2.4612393379211426
1796392581100,-0.12250541895627975,-0.125168576836586,0.07243798673152924,-8.762778282165527,0.0933738648891449,2.454056739807129
1796393580375,-0.1203748881816864,-0.12303804606199265,0.07190535217523575,-8.791508674621582,0.07661445438861847,2.4851813316345215
1796394579487,-0.1203748881816864,-0.1203748881816864,0.07137271761894226,-8.80587387084961,0.08379705995321274,2.477998733520508
1796395626250,-0.12090751528739929,-0.1161138266324997,0.07563377916812897,-8.793903350830078,0.12449848651885986,2.4803929328918457
1796396578075,-0.125168576836586,-0.11398330330848694,0.07616641372442245,-8.786720275878906,0.15083470940589905,2.473210334777832
1796397577300,-0.12729910016059875,-0.10865698009729385,0.0740358829498291,-8.808268547058105,0.12689268589019775,2.425326347351074
1796398576637,-0.12410331517457962,-0.10599381476640701,0.06870955973863602,-8.83939266204834,0.0933738648891449,2.3942017555236816
1796399575775,-0.11717909574508667,-0.1017327606678009,0.06817692518234253,-8.848969459533691,0.10773907601833344,2.4396915435791016
1796400622350,-0.11238539963960648,-0.09587380290031433,0.07510114461183548,-8.856152534484863,0.0933738648891449,2.4444799423217773
1796401574275,-0.11345066875219345,-0.09054747968912125,0.08202536404132843,-8.892065048217773,0.09816227108240128,2.425326347351074
1796402573475,-0.11025487631559372,-0.08735168725252151,0.08468852937221527,-8.944737434387207,0.1364694982767105,2.406172752380371
1796403572650,-0.10865698009729385,-0.08255799859762192,0.08522115647792816,-8.93037223815918,0.1149216815829277,2.3918075561523438
1796404572162,-0.1065264493227005,-0.08255799859762192,0.08202536404132843,-8.887276649475098,0.09816227108240128,2.38462495803833
1796405618587,-0.11238539963960648,-0.07989483326673508,0.07936220616102219,-8.913613319396973,0.09576807171106339,2.3774423599243164
1796406570700,-0.11238539963960648,-0.07776430994272232,0.07723167538642883,-8.944737434387207,0.090979665517807,2.382230758666992
1796407569725,-0.11078750342130661,-0.07190535217523575,0.08255799859762192,-8.966285705566406,0.07182604819536209,2.3918075561523438
1796408583562,-0.1022653877735138,-0.0697748214006424,0.08522115647792816,-9.002198219299316,0.05267243832349777,2.365471363067627
1796409568312,-0.09906959533691406,-0.07137271761894226,0.08255799859762192,-9.030928611755371,0.07422025501728058,2.3582887649536133
1796410614812,-0.09693906456232071,-0.06870955973863602,0.07616641372442245,-9.071630477905273,0.08379705995321274,2.3319525718688965
1796411566850,-0.10013486444950104,-0.062317971140146255,0.07616641372442245,-9.093177795410156,0.09816227108240128,2.3343467712402344
1796412566062,-0.10279802232980728,-0.054861120879650116,0.08042746782302856,-9.100360870361328,0.11013327538967133,2.3343467712402344
1796413565187,-0.1065264493227005,-0.04953479766845703,0.08628642559051514,-9.114726066589355,0.09576807171106339,2.279279947280884
1796414564550,-0.10492855310440063,-0.04580637440085411,0.08202536404132843,-9.100360870361328,0.0694318488240242,2.2840683460235596
1796415610887,-0.0974716991186142,-0.04314321279525757,0.07989483326673508,-9.136273384094238,0.090979665517807,2.298433542251587
1796416563087,-0.09001485258340836,-0.03994741663336754,0.0740358829498291,-9.14345645904541,0.1173158809542656,2.3127989768981934
1796417562125,-0.08681905269622803,-0.037284258753061295,0.07243798673152924,-9.141061782836914,0.12689268589019775,2.3319525718688965
1796418561462,-0.0884169489145279,-0.033555831760168076,0.06817692518234253,-9.148244857788086,0.10534487664699554,2.346317768096924
1796419560750,-0.09054747968912125,-0.029827404767274857,0.06657902896404266,-9.165003776550293,0.10055647045373917,2.319981575012207
1796420607250,-0.08894958347082138,-0.02503371611237526,0.06870955973863602,-9.133879661560059,0.09576807171106339,2.298433542251587
1796421559350,-0.087884321808815,-0.022903187200427055,0.0697748214006424,-9.117119789123535,0.10773907601833344,2.2912509441375732
1796422558412,-0.08735168725252151,-0.019174760207533836,0.06870955973863602,-9.119514465332031,0.10055647045373917,2.296039342880249
1796423557725,-0.08681905269622803,-0.015446335077285767,0.06711166352033615,-9.131484985351562,0.07182604819536209,2.3080103397369385
1796424556837,-0.0830906331539154,-0.009587380103766918,0.06711166352033615,-9.097966194152832,0.08619125932455063,2.322375774383545
1796425603287,-0.07723167538642883,-0.00532632227987051,0.07084009051322937,-9.057265281677246,0.10534487664699554,2.317587375640869
1796426555300,-0.07776430994272232,-0.001597896683961153,0.07084009051322937,-9.05487060546875,0.10295067727565765,2.3032219409942627
1796427554537,-0.07829693704843521,0.0,0.06870955973863602,-9.05247688293457,0.09816227108240128,2.3032219409942627
1796428553737,-0.08096010237932205,0.003728425595909357,0.06444849818944931,-9.030928611755371,0.11013327538967133,2.3032219409942627
1796429551712,-0.07776430994272232,0.007989483885467052,0.06125270947813988,-8.99740982055664,0.14365209639072418,2.2577321529388428
1796430599712,-0.07829693704843521,0.012783173471689224,0.06285060197114944,-9.011775016784668,0.14604631066322327,2.248155355453491
1796431551375,-0.0788295716047287,0.017044231295585632,0.06338323652744293,-8.987833023071289,0.11252748221158981,2.2361843585968018
1796432550787,-0.07936220616102219,0.020240025594830513,0.061785340309143066,-8.96389102935791,0.09576807171106339,2.2457611560821533
1796433549912,-0.07510114461183548,0.02077265828847885,0.05699165165424347,-8.947132110595703,0.10534487664699554,2.255337953567505
1796434549175,-0.07350324839353561,0.020240025594830513,0.05592638626694679,-8.927978515625,0.11971008777618408,2.2194249629974365
1796435595675,-0.07243798673152924,0.02183792181313038,0.06072007492184639,-8.865729331970215,0.09816227108240128,2.166752576828003
1796436554775,-0.07190535217523575,0.027164245024323463,0.06764429807662964,-8.87291145324707,0.07661445438861847,2.209848165512085
1796437546987,-0.06817692518234253,0.029827404767274857,0.06870955973863602,-8.865729331970215,0.0933738648891449,2.2242133617401123
1796438546087,-0.06551376730203629,0.02876214124262333,0.06604639440774918,-8.832210540771484,0.1149216815829277,2.2026655673980713
1796439545287,-0.06551376730203629,0.030360037460923195,0.06338323652744293,-8.786720275878906,0.11252748221158981,2.1715409755706787
1796440591775,-0.0649811327457428,0.0324905663728714,0.06072007492184639,-8.77953815460205,0.08379705995321274,2.1787235736846924
1796441543900,-0.061785340309143066,0.037284258753061295,0.06072007492184639,-8.789114952087402,0.09816227108240128,2.169146776199341
1796442543075,-0.058589547872543335,0.03994741663336754,0.05965480953454971,-8.767566680908203,0.09816227108240128,2.1475989818573
1796443542287,-0.055393751710653305,0.04207794740796089,0.062317971140146255,-8.741230010986328,0.10055647045373917,2.1284453868865967
1796444541537,-0.055393751710653305,0.04207794740796089,0.06072007492184639,-8.722076416015625,0.1173158809542656,2.126051187515259
1796445586700,-0.054861120879650116,0.044741109013557434,0.058589547872543335,-8.664615631103516,0.11013327538967133,2.1308395862579346
1796446540025,-0.054861120879650116,0.04687163606286049,0.059122178703546524,-8.65743350982666,0.11013327538967133,2.118868589401245
1796447539237,-0.052197959274053574,0.047936901450157166,0.06072007492184639,-8.607154846191406,0.1173158809542656,2.1068975925445557
1796448538725,-0.047936901450157166,0.04687163606286049,0.062317971140146255,-8.556877136230469,0.1173158809542656,2.10210919380188
1796449537750,-0.0463390052318573,0.044741109013557434,0.054861120879650116,-8.53293514251709,0.11971008777618408,2.097320795059204
1796450584575,-0.048469532281160355,0.04367584362626076,0.0511326938867569,-8.530540466308594,0.15801730751991272,2.0829555988311768
1796451536337,-0.05326322466135025,0.044741109013557434,0.047936901450157166,-8.482656478881836,0.15801730751991272,2.097320795059204
1796452535512,-0.051665328443050385,0.047936901450157166,0.054861120879650116,-8.473079681396484,0.14365209639072418,2.0901381969451904
1796453534662,-0.04953479766845703,0.052197959274053574,0.05699165165424347,-8.42040729522705,0.12210428714752197,2.0638017654418945
1796454534212,-0.04527373984456062,0.0511326938867569,0.0601874440908432,-8.358158111572266,0.10773907601833344,2.0470423698425293
1796455580625,-0.04580637440085411,0.05060006305575371,0.058589547872543335,-8.343792915344238,0.1173158809542656,2.0638017654418945
1796456532550,-0.04527373984456062,0.0463390052318573,0.06604639440774918,-8.307880401611328,0.12928690016269684,2.0470423698425293
1796457531762,-0.04420847445726395,0.0463390052318573,0.06817692518234253,-8.29590892791748,0.1149216815829277,2.0446481704711914
1796458530987,-0.04420847445726395,0.04527373984456062,0.0692421942949295,-8.291120529174805,0.11971008777618408,2.0374655723571777
1796459530287,-0.03994741663336754,0.047404270619153976,0.062317971140146255,-8.269572257995605,0.1412578970193863,2.013523578643799
1796460576725,-0.03675162419676781,0.04367584362626076,0.06125270947813988,-8.226476669311523,0.14844051003456116,1.9919757843017578
1796461528612,-0.03462109714746475,0.04580637440085411,0.06125270947813988,-8.212111473083496,0.10055647045373917,2.0231003761291504
1796462527950,-0.03888215497136116,0.04580637440085411,0.06125270947813988,-8.209717750549316,0.1412578970193863,2.0183119773864746
1796463527137,-0.03941478580236435,0.0511326938867569,0.059122178703546524,-8.169015884399414,0.15322890877723694,2.0254945755004883
1796464526387,-0.033555831760168076,0.04953479766845703,0.0649811327457428,-8.13789176940918,0.15801730751991272,2.013523578643799
1796465572862,-0.02876214124262333,0.047936901450157166,0.07137271761894226,-8.142680168151855,0.17238251864910126,1.9943699836730957
1796466516475,-0.023435818031430244,0.04527373984456062,0.07350324839353561,-8.166622161865234,0.181959331035614,2.0446481704711914
1796467524150,-0.022370554506778717,0.04261057823896408,0.07084009051322937,-8.149862289428711,0.17238251864910126,2.027888774871826
1796468523350,-0.018642129376530647,0.037816889584064484,0.07084009051322937,-8.10437297821045,0.16759411990642548,1.9919757843017578
1796469522675,-0.022370554506778717,0.03195793554186821,0.07563377916812897,-8.070854187011719,0.17956513166427612,1.9728221893310547
1796470569137,-0.029294773936271667,0.029827404767274857,0.07456851750612259,-8.063671112060547,0.1867477297782898,1.9776105880737305
1796471520950,-0.030892670154571533,0.029827404767274857,0.06657902896404266,-8.08282470703125,0.15083470940589905,2.0015525817871094
1796472520437,-0.027696875855326653,0.026631612330675125,0.062317971140146255,-8.056488990783691,0.181959331035614,1.968033790588379
1796473519512,-0.020240025594830513,0.026098979637026787,0.06870955973863602,-8.04930591583252,0.1604115217924118,1.965639591217041
1796474519000,-0.019174760207533836,0.022903187200427055,0.07776430994272232,-8.073247909545898,0.1412578970193863,1.9584569931030273
1796475565450,-0.016511598601937294,0.023435818031430244,0.08415589481592178,-8.078036308288574,0.1412578970193863,1.9632453918457031
1796476517262,-0.01810949668288231,0.019707392901182175,0.08096010237932205,-8.027758598327637,0.15322890877723694,1.987187385559082
1796477516450,-0.016511598601937294,0.02077265828847885,0.07936220616102219,-8.042123794555664,0.12210428714752197,1.9752163887023926
1796478515825,-0.017044231295585632,0.01757686398923397,0.07510114461183548,-8.04930591583252,0.1604115217924118,1.9608511924743652
1796479515062,-0.011717909015715122,0.016511598601937294,0.07723167538642883,-8.068459510803223,0.16998831927776337,1.9632453918457031
1796480561612,-0.006924218963831663,0.01225054170936346,0.08149272948503494,-8.090007781982422,0.15801730751991272,1.9704279899597168
1796481513562,-0.003195793367922306,0.011185277253389359,0.08522115647792816,-8.101978302001953,0.14604631066322327,1.9752163887023926
1796482512675,-0.001597896683961153,0.008522115647792816,0.08894958347082138,-8.099584579467773,0.14604631066322327,1.9752163887023926
1796483512087,-0.004261057823896408,0.008522115647792816,0.08522115647792816,-8.08282470703125,0.1628057211637497,1.965639591217041
1796484511400,-0.002663161139935255,0.003728425595909357,0.08681905269622803,-8.097189903259277,0.19153614342212677,1.946485996246338
1796485557912,-0.002130528911948204,0.001065264455974102,0.08735168725252151,-8.11634349822998,0.181959331035614,1.9488801956176758
1796486509637,0.003728425595909357,-0.004261057823896408,0.09054747968912125,-8.133103370666504,0.14604631066322327,1.965639591217041
1796487523662,0.006391586735844612,-0.003195793367922306,0.09054747968912125,-8.183381080627441,0.14604631066322327,1.9560627937316895
1796488508200,0.007989483885467052,-0.004261057823896408,0.08894958347082138,-8.20492935180664,0.14365209639072418,1.9536685943603516
1796489507350,0.006924218963831663,-0.002663161139935255,0.09108011424541473,-8.219294548034668,0.16759411990642548,1.9632453918457031
1796490554287,0.009054748341441154,-0.01065264455974102,0.09214537590742111,-8.238448143005371,0.15801730751991272,1.9728221893310547
1796491506025,0.009054748341441154,-0.019707392901182175,0.0926780104637146,-8.271966934204102,0.12928690016269684,1.9847931861877441
1796492505300,0.011185277253389359,-0.027696875855326653,0.09534116834402084,-8.327033996582031,0.13407529890537262,1.9967641830444336
1796493504412,0.01065264455974102,-0.029827404767274857,0.09534116834402084,-8.327033996582031,0.1364694982767105,1.98958158493042
1796494503587,0.013315806165337563,-0.027164245024323463,0.0974716991186142,-8.38688850402832,0.14365209639072418,1.9943699836730957
1796495550150,0.016511598601937294,-0.023435818031430244,0.09374327212572098,-8.429984092712402,0.1173158809542656,1.987187385559082
1796496502225,0.019707392901182175,-0.023435818031430244,0.09374327212572098,-8.461109161376953,0.090979665517807,1.9823989868164062
1796497501412,0.02130528911948204,-0.029827404767274857,0.09693906456232071,-8.518569946289062,0.08379705995321274,1.98958158493042
1796498500525,0.019174760207533836,-0.03195793554186821,0.10439591854810715,-8.578424453735352,0.07182604819536209,1.98958158493042
1796499499750,0.015446335077285767,-0.0324905663728714,0.1065264493227005,-8.614337921142578,0.040701430290937424,2.0207061767578125
1796500546325,0.017044231295585632,-0.027164245024323463,0.10599381476640701,-8.645462036132812,0.043095629662275314,2.030282974243164
1796501498437,0.02183792181313038,-0.029294773936271667,0.1017327606678009,-8.671798706054688,0.05267243832349777,2.0231003761291504
1796502497650,0.026631612330675125,-0.02822950854897499,0.1022653877735138,-8.702922821044922,0.0454898327589035,2.008735179901123
1796503496887,0.026098979637026787,-0.030892670154571533,0.10120012611150742,-8.753201484680176,0.016759412363171577,1.9847931861877441
1796504496225,0.026098979637026787,-0.03195793554186821,0.10386328399181366,-8.77953815460205,0.05027823522686958,2.0015525817871094
1796505542787,0.02556634694337845,-0.030360037460923195,0.10599381476640701,-8.815450668334961,0.04788403585553169,1.9991583824157715
1796506494675,0.029294773936271667,-0.02556634694337845,0.10972224175930023,-8.827422142028809,0.026336219161748886,1.9943699836730957
1796507493900,0.029294773936271667,-0.023968450725078583,0.11185277253389359,-8.820239067077637,0.0,1.9991583824157715
1796508493750,0.029294773936271667,-0.02503371611237526,0.11185277253389359,-8.808268547058105,-0.019153613597154617,2.0231003761291504
1796509492400,0.027696875855326653,-0.026098979637026787,0.11078750342130661,-8.87051773071289,-0.021547814831137657,2.0398597717285156
1796510538850,0.027164245024323463,-0.022903187200427055,0.10865698009729385,-8.875306129455566,-0.031124621629714966,2.0398597717285156
1796511490800,0.030892670154571533,-0.019707392901182175,0.10492855310440063,-8.858546257019043,-0.033518824726343155,2.032677173614502
1796512489962,0.033555831760168076,-0.023435818031430244,0.1022653877735138,-8.856152534484863,-0.031124621629714966,2.013523578643799
1796513489162,0.03515372797846794,-0.022370554506778717,0.09960222989320755,-8.889671325683594,-0.038307227194309235,1.9752163887023926
1796514488462,0.03302319720387459,-0.02077265828847885,0.10120012611150742,-8.846575736999512,-0.10534487664699554,2.006340980529785
1796515535050,0.03302319720387459,-0.015978967770934105,0.10333065688610077,-8.851364135742188,-0.07422025501728058,2.030282974243164
1796516486787,0.03515372797846794,-0.014381070621311665,0.10918960720300674,-8.83699893951416,-0.06464345008134842,2.0183119773864746
1796517486012,0.037816889584064484,-0.014381070621311665,0.11345066875219345,-8.825027465820312,-0.07661445438861847,2.0039467811584473
1796518485400,0.03888215497136116,-0.011717909015715122,0.11185277253389359,-8.83939266204834,-0.08379705995321274,2.0207061767578125
1796519484712,0.0324905663728714,-0.016511598601937294,0.10120012611150742,-8.834604263305664,-0.10055647045373917,2.0231003761291504
1796520531087,0.0324905663728714,-0.017044231295585632,0.09321064502000809,-8.829815864562988,-0.12210428714752197,2.032677173614502
1796521483087,0.029827404767274857,-0.019174760207533836,0.09054747968912125,-8.827422142028809,-0.13168109953403473,1.9800047874450684
1796522482487,0.034088462591171265,-0.016511598601937294,0.09480854123830795,-8.822633743286133,-0.1364694982767105,1.944091796875
1796523481562,0.03462109714746475,-0.015446335077285767,0.09587380290031433,-8.820239067077637,-0.14365209639072418,1.9584569931030273
1796524480787,0.037816889584064484,-0.013848437927663326,0.09214537590742111,-8.87051773071289,-0.13168109953403473,1.9081788063049316
1796525527537,0.03675162419676781,-0.015446335077285767,0.0884169489145279,-8.83939266204834,-0.12928690016269684,1.9153614044189453
1796526479337,0.034088462591171265,-0.016511598601937294,0.08415589481592178,-8.841787338256836,-0.1364694982767105,1.9249382019042969
1796527478700,0.03515372797846794,-0.015446335077285767,0.08628642559051514,-8.860940933227539,-0.15083470940589905,1.920149803161621
1796528477950,0.03621899336576462,-0.01065264455974102,0.08468852937221527,-8.880094528198242,-0.15801730751991272,1.9057846069335938
1796529477250,0.03941478580236435,-0.010120012797415257,0.08255799859762192,-8.889671325683594,-0.1412578970193863,1.9033904075622559
1796530523575,0.03994741663336754,-0.008522115647792816,0.07723167538642883,-8.863334655761719,-0.16759411990642548,1.8890252113342285
1796531475562,0.040480051189661026,-0.009587380103766918,0.07190535217523575,-8.887276649475098,-0.1628057211637497,1.8914194107055664
1796532474825,0.03888215497136116,-0.009054748341441154,0.06604639440774918,-8.918401718139648,-0.17717093229293823,1.89860200881958
1796533474037,0.03568635880947113,-0.01225054170936346,0.062317971140146255,-8.932766914367676,-0.19632454216480255,1.9081788063049316
1796534473275,0.03568635880947113,-0.015978967770934105,0.06444849818944931,-8.93037223815918,-0.19632454216480255,1.920149803161621
1796535519850,0.03515372797846794,-0.01757686398923397,0.06125270947813988,-8.947132110595703,-0.2106897532939911,1.9033904075622559
1796536471900,0.03462109714746475,-0.01810949668288231,0.062317971140146255,-8.925583839416504,-0.21787235140800476,1.920149803161621
1796537471187,0.037816889584064484,-0.011717909015715122,0.05805691331624985,-8.904036521911621,-0.2106897532939911,1.9512743949890137
1796538470262,0.041012682020664215,-0.013848437927663326,0.06072007492184639,-8.901641845703125,-0.19871874153614044,1.965639591217041
1796539469337,0.04207794740796089,-0.014381070621311665,0.055393751710653305,-8.911218643188477,-0.19393034279346466,1.9512743949890137
1796540515912,0.040480051189661026,-0.015978967770934105,0.05006743222475052,-8.908824920654297,-0.23702597618103027,1.9728221893310547
1796541468037,0.03515372797846794,-0.013848437927663326,0.044741109013557434,-8.925583839416504,-0.23702597618103027,1.965639591217041
1796542467012,0.03568635880947113,-0.011717909015715122,0.0415453165769577,-8.932766914367676,-0.23702597618103027,1.965639591217041
1796543466512,0.033555831760168076,-0.011717909015715122,0.03834952041506767,-8.949525833129883,-0.2322375625371933,1.965639591217041
1796544465662,0.034088462591171265,-0.010120012797415257,0.03888215497136116,-8.975862503051758,-0.23942017555236816,1.9584569931030273
1796545512387,0.03195793554186821,-0.011185277253389359,0.033555831760168076,-8.978256225585938,-0.31842881441116333,1.944091796875
1796546464162,0.03195793554186821,-0.011717909015715122,0.029827404767274857,-8.987833023071289,-0.2992752194404602,1.968033790588379
1796547463400,0.034088462591171265,-0.012783173471689224,0.022903187200427055,-8.971074104309082,-0.2801215946674347,1.9728221893310547
1796548462725,0.034088462591171265,-0.011717909015715122,0.022370554506778717,-8.966285705566406,-0.26336219906806946,1.9847931861877441
1796549461975,0.034088462591171265,-0.013315806165337563,0.02130528911948204,-8.987833023071289,-0.2561795711517334,1.9991583824157715
1796550508562,0.033555831760168076,-0.011717909015715122,0.01810949668288231,-9.014169692993164,-0.2585738003253937,1.9776105880737305
1796551460487,0.03675162419676781,-0.012783173471689224,0.015978967770934105,-9.026140213012695,-0.26575639843940735,1.9919757843017578
1796552459612,0.03675162419676781,-0.011185277253389359,0.015446335077285767,-9.014169692993164,-0.2585738003253937,1.9919757843017578
1796553459000,0.037284258753061295,-0.011717909015715122,0.018642129376530647,-9.002198219299316,-0.23942017555236816,1.9847931861877441
1796554458137,0.03834952041506767,-0.014913702383637428,0.019707392901182175,-9.002198219299316,-0.2346317619085312,1.98958158493042
1796555504550,0.037816889584064484,-0.014381070621311665,0.016511598601937294,-9.02135181427002,-0.26336219906806946,2.0159177780151367
1796556456587,0.037816889584064484,-0.014913702383637428,0.01225054170936346,-9.02135181427002,-0.2585738003253937,1.9847931861877441
1796557456050,0.03834952041506767,-0.013315806165337563,0.005858954507857561,-8.99740982055664,-0.2537853717803955,2.0207061767578125
1796558454950,0.03888215497136116,-0.015978967770934105,0.00532632227987051,-9.011775016784668,-0.272938996553421,2.0207061767578125
1796559454412,0.03834952041506767,-0.01810949668288231,0.005858954507857561,-9.014169692993164,-0.2944868206977844,2.013523578643799
1796560500925,0.03302319720387459,-0.019174760207533836,0.007456851191818714,-8.980650901794434,-0.3016694188117981,2.0183119773864746
1796561452887,0.0324905663728714,-0.02130528911948204,0.006391586735844612,-8.999804496765137,-0.2944868206977844,1.98958158493042
1796562452175,0.03302319720387459,-0.023435818031430244,0.001065264455974102,-9.071630477905273,-0.3280056416988373,1.9823989868164062
1796563451425,0.03941478580236435,-0.02450108341872692,-0.001597896683961153,-9.083600997924805,-0.33279404044151306,1.98958158493042
1796564450737,0.041012682020664215,-0.022903187200427055,-0.007456851191818714,-9.083600997924805,-0.3471592366695404,2.0039467811584473
1796565497350,0.040480051189661026,-0.02556634694337845,-0.009054748341441154,-9.107542991638184,-0.38067808747291565,2.0039467811584473
1796566465687,0.03888215497136116,-0.023435818031430244,-0.009054748341441154,-9.117119789123535,-0.40462008118629456,1.9800047874450684
1796567448475,0.03462109714746475,-0.022903187200427055,-0.004261057823896408,-9.160215377807617,-0.38067808747291565,1.9752163887023926
1796568447750,0.03621899336576462,-0.022903187200427055,0.0,-9.205705642700195,-0.3902548849582672,1.9752163887023926
1796569446912,0.03515372797846794,-0.02450108341872692,-0.001065264455974102,-9.241618156433105,-0.395043283700943,1.9823989868164062
1796570493312,0.03462109714746475,-0.029827404767274857,-0.003195793367922306,-9.272743225097656,-0.40462008118629456,1.98958158493042
1796571445612,0.03195793554186821,-0.029294773936271667,-0.004261057823896408,-9.299079895019531,-0.43095630407333374,1.98958158493042
1796572444625,0.02822950854897499,-0.03302319720387459,0.002130528911948204,-9.32302188873291,-0.3734954595565796,2.0015525817871094
1796573443925,0.0324905663728714,-0.029827404767274857,-0.000532632227987051,-9.332598686218262,-0.3758896589279175,2.030282974243164
1796574443087,0.03515372797846794,-0.026631612330675125,-0.002663161139935255,-9.332598686218262,-0.3926490843296051,2.0422539710998535
1796575489712,0.037284258753061295,-0.022903187200427055,-0.009054748341441154,-9.337387084960938,-0.40940847992897034,2.03507137298584
1796576441600,0.03515372797846794,-0.023968450725078583,-0.009054748341441154,-9.363722801208496,-0.4189853072166443,2.027888774871826
1796577440875,0.03142530098557472,-0.02822950854897499,-0.009587380103766918,-9.378087997436523,-0.4357447028160095,2.049436569213867
1796578440037,0.029827404767274857,-0.03195793554186821,-0.009054748341441154,-9.390059471130371,-0.4381389021873474,2.0685904026031494
1796579439337,0.02822950854897499,-0.03462109714746475,-0.003728425595909357,-9.3828763961792,-0.4213795065879822,2.054224967956543
1796580485875,0.030892670154571533,-0.03195793554186821,0.006391586735844612,-9.38048267364502,-0.40940847992897034,2.0398597717285156
1796581437775,0.034088462591171265,-0.03142530098557472,0.012783173471689224,-9.397241592407227,-0.4118027091026306,2.051830768585205
1796582437125,0.03834952041506767,-0.03195793554186821,0.013848437927663326,-9.409213066101074,-0.3926490843296051,2.078167200088501
1796583436075,0.03675162419676781,-0.033555831760168076,0.008522115647792816,-9.375694274902344,-0.38307228684425354,2.094926595687866
1796584435600,0.0324905663728714,-0.030360037460923195,0.001065264455974102,-9.378087997436523,-0.40940847992897034,2.1116859912872314
1796585482275,0.023968450725078583,-0.026631612330675125,-0.007456851191818714,-9.404424667358398,-0.4405331015586853,2.094926595687866
1796586433950,0.020240025594830513,-0.027164245024323463,-0.007989483885467052,-9.418789863586426,-0.45010992884635925,2.0661959648132324
1796587435187,0.02503371611237526,-0.03515372797846794,0.001597896683961153,-9.378087997436523,-0.42616790533065796,2.078167200088501
1796588432662,0.029827404767274857,-0.03994741663336754,0.01225054170936346,-9.373299598693848,-0.4381389021873474,2.123656988143921
1796589431775,0.03302319720387459,-0.04261057823896408,0.011717909015715122,-9.406818389892578,-0.45489832758903503,2.118868589401245
1796590478325,0.02503371611237526,-0.03994741663336754,0.003195793367922306,-9.421183586120605,-0.4692635238170624,2.1140801906585693
1796591430150,0.02130528911948204,-0.03941478580236435,0.001065264455974102,-9.409213066101074,-0.47405195236206055,2.1164743900299072
1796592429437,0.022903187200427055,-0.03675162419676781,0.002130528911948204,-9.409213066101074,-0.47405195236206055,2.10210919380188
1796593428525,0.027696875855326653,-0.03675162419676781,0.006391586735844612,-9.428366661071777,-0.49320554733276367,2.121262788772583
1796594438362,0.02822950854897499,-0.03834952041506767,0.007456851191818714,-9.469067573547363,-0.5363011956214905,2.145204782485962
1796595474525,0.026098979637026787,-0.03994741663336754,0.005858954507857561,-9.469067573547363,-0.5506663918495178,2.164358377456665
1796596426462,0.022903187200427055,-0.03834952041506767,0.003728425595909357,-9.452308654785156,-0.5339069962501526,2.166752576828003
1796597425887,0.022370554506778717,-0.03621899336576462,-0.001065264455974102,-9.457097053527832,-0.5123591423034668,2.1523873805999756
1796598424925,0.01810949668288231,-0.037816889584064484,-0.003195793367922306,-9.476250648498535,-0.5386953949928284,2.1571757793426514
1796599424100,0.014913702383637428,-0.03888215497136116,-0.002663161139935255,-9.476250648498535,-0.5410895943641663,2.145204782485962
1796600470712,0.013315806165337563,-0.04367584362626076,0.004793690051883459,-9.48343276977539,-0.5626373887062073,2.1380221843719482
1796601422650,0.015446335077285767,-0.04580637440085411,0.011185277253389359,-9.48343276977539,-0.5650315880775452,2.140416383743286
1796602421812,0.022903187200427055,-0.048469532281160355,0.01225054170936346,-9.476250648498535,-0.5434837937355042,2.145204782485962
1796603421212,0.026631612330675125,-0.04900216683745384,0.006924218963831663,-9.481039047241211,-0.5434837937355042,2.1284453868865967
1796604420537,0.022370554506778717,-0.044741109013557434,0.000532632227987051,-9.53849983215332,-0.5626373887062073,2.1332337856292725
1796605466987,0.012783173471689224,-0.04527373984456062,-0.002663161139935255,-9.531316757202148,-0.5482721924781799,2.123656988143921
1796606418725,0.005858954507857561,-0.040480051189661026,-0.002130528911948204,-9.533711433410645,-0.5363011956214905,2.1308395862579346
1796607417900,0.00532632227987051,-0.04261057823896408,0.002130528911948204,-9.5624418258667,-0.5410895943641663,2.164358377456665
1796608417487,0.006924218963831663,-0.040480051189661026,0.003195793367922306,-9.557653427124023,-0.5482721924781799,2.1954829692840576
1796609416750,0.007456851191818714,-0.0415453165769577,0.001065264455974102,-9.600749015808105,-0.5554547905921936,2.1547815799713135
1796610472625,0.009587380103766918,-0.04420847445726395,-0.004261057823896408,-9.610325813293457,-0.5674257874488831,2.1475989818573
1796611415150,0.007456851191818714,-0.0463390052318573,-0.009054748341441154,-9.622296333312988,-0.5793968439102173,2.1571757793426514
1796612414187,0.010120012797415257,-0.048469532281160355,-0.010120012797415257,-9.63187313079834,-0.5913678407669067,2.164358377456665
1796613413562,0.004793690051883459,-0.04314321279525757,-0.010120012797415257,-9.622296333312988,-0.6033388376235962,2.1571757793426514
1796614412687,0.004261057823896408,-0.0415453165769577,-0.010120012797415257,-9.636661529541016,-0.6344634294509888,2.1739351749420166
1796615459337,0.002663161139935255,-0.03941478580236435,-0.011717909015715122,-9.68933391571045,-0.6224924325942993,2.1954829692840576
1796616411062,0.004793690051883459,-0.041012682020664215,-0.007456851191818714,-9.710882186889648,-0.6057330369949341,2.185906171798706
1796617410412,0.006391586735844612,-0.0415453165769577,-0.004261057823896408,-9.715670585632324,-0.6129156351089478,2.1715409755706787
1796618409850,0.002663161139935255,-0.04207794740796089,-0.004261057823896408,-9.720458984375,-0.6440402865409851,2.1763293743133545
1796619409025,-0.001597896683961153,-0.0415453165769577,-0.005858954507857561,-9.787496566772461,-0.6392518877983093,2.1595699787139893
1796620455725,-0.009054748341441154,-0.03675162419676781,-0.004261057823896408,-9.799468040466309,-0.629675030708313,2.1763293743133545
1796621407537,-0.015446335077285767,-0.0324905663728714,-0.001597896683961153,-9.813833236694336,-0.6440402865409851,2.1763293743133545
1796622406675,-0.016511598601937294,-0.03142530098557472,-0.003195793367922306,-9.825803756713867,-0.6607996821403503,2.1787235736846924
1796623405850,-0.016511598601937294,-0.027696875855326653,-0.003728425595909357,-9.849745750427246,-0.6655880808830261,2.188300371170044
1796624396937,-0.015978967770934105,-0.02503371611237526,-0.005858954507857561,-9.931148529052734,-0.6488286852836609,2.190694570541382
1796625451700,-0.016511598601937294,-0.022370554506778717,-0.003195793367922306,-9.93354320526123,-0.6392518877983093,2.190694570541382
1796626403850,-0.01810949668288231,-0.022370554506778717,-0.006391586735844612,-9.952696800231934,-0.6584054827690125,2.2002713680267334
1796627403037,-0.016511598601937294,-0.02503371611237526,-0.003728425595909357,-9.976638793945312,-0.6775590777397156,2.2242133617401123
1796628402050,-0.017044231295585632,-0.026098979637026787,0.0,-9.995792388916016,-0.6847416758537292,2.2385785579681396
1796629401362,-0.01757686398923397,-0.027696875855326653,0.004793690051883459,-10.012551307678223,-0.6991068720817566,2.212242364883423
1796630447962,-0.01757686398923397,-0.022903187200427055,0.00532632227987051,-10.02452278137207,-0.727837324142456,2.255337953567505
1796631399725,-0.02077265828847885,-0.013848437927663326,-0.001065264455974102,-10.055646896362305,-0.7230489253997803,2.248155355453491
1796632399150,-0.018642129376530647,-0.009054748341441154,-0.006391586735844612,-10.067618370056152,-0.7254431247711182,2.2625205516815186
1796633398175,-0.02130528911948204,-0.00532632227987051,-0.004793690051883459,-10.072406768798828,-0.7230489253997803,2.279279947280884
1796634397637,-0.020240025594830513,-0.007456851191818714,-0.003195793367922306,-10.096348762512207,-0.6967126727104187,2.252943754196167
1796635444137,-0.027164245024323463,-0.004793690051883459,0.000532632227987051,-10.098742485046387,-0.6871358752250671,2.2242133617401123
1796636396075,-0.029294773936271667,-0.002663161139935255,0.003195793367922306,-10.139444351196289,-0.6703764796257019,2.2673089504241943
1796637395475,-0.03142530098557472,-0.003195793367922306,0.006391586735844612,-10.165780067443848,-0.6607996821403503,2.2601263523101807
1796638394550,-0.03142530098557472,-0.006924218963831663,0.009587380103766918,-10.17296314239502,-0.6560112833976746,2.2385785579681396
1796639393912,-0.03195793554186821,-0.011185277253389359,0.011185277253389359,-10.170568466186523,-0.6512228846549988,2.2433669567108154
1796640431975,-0.03142530098557472,-0.006391586735844612,0.009587380103766918,-10.170568466186523,-0.6655880808830261,2.233790159225464
1796641392262,-0.03302319720387459,0.002130528911948204,0.004793690051883459,-10.170568466186523,-0.6248866319656372,2.2577321529388428
1796642391700,-0.034088462591171265,0.011185277253389359,0.000532632227987051,-10.177751541137695,-0.6129156351089478,2.2577321529388428
1796643390587,-0.03462109714746475,0.013315806165337563,0.001597896683961153,-10.18493366241455,-0.6105214357376099,2.248155355453491
1796644390075,-0.0324905663728714,0.012783173471689224,0.004793690051883459,-10.189722061157227,-0.6057330369949341,2.250549554824829
1796645436600,-0.033555831760168076,0.007456851191818714,0.001065264455974102,-10.196905136108398,-0.6224924325942993,2.276885747909546
1796646388450,-0.037816889584064484,0.004793690051883459,-0.001065264455974102,-10.17296314239502,-0.6033388376235962,2.319981575012207
1796647387625,-0.040480051189661026,0.007456851191818714,0.0,-10.15141487121582,-0.586579442024231,2.3319525718688965
1796648386975,-0.04261057823896408,0.01065264455974102,0.002130528911948204,-10.156203269958496,-0.5913678407669067,2.33913516998291
1796649386287,-0.04367584362626076,0.015446335077285767,0.000532632227987051,-10.170568466186523,-0.5961562395095825,2.3487119674682617
1796650432850,-0.04420847445726395,0.01757686398923397,-0.005858954507857561,-10.156203269958496,-0.5746083855628967,2.3319525718688965
1796651384600,-0.03888215497136116,0.022903187200427055,-0.005858954507857561,-10.137049674987793,-0.6200982332229614,2.3271641731262207
1796652384175,-0.03621899336576462,0.020240025594830513,-0.00532632227987051,-10.14902114868164,-0.6344634294509888,2.3127989768981934
1796653383387,-0.03621899336576462,0.015446335077285767,-0.00532632227987051,-10.144232749938965,-0.6009446382522583,2.324769973754883
1796654382275,-0.037284258753061295,0.01225054170936346,-0.007989483885467052,-10.141838073730469,-0.5530605912208557,2.343923568725586
1796655428937,-0.037284258753061295,0.013315806165337563,-0.011185277253389359,-10.168174743652344,-0.5363011956214905,2.3271641731262207
1796656381137,-0.03302319720387459,0.013848437927663326,-0.015978967770934105,-10.168174743652344,-0.5578489899635315,2.3080103397369385
1796657380300,-0.037284258753061295,0.010120012797415257,-0.02130528911948204,-10.168174743652344,-0.5793968439102173,2.322375774383545
1796658379287,-0.037284258753061295,0.008522115647792816,-0.02077265828847885,-10.1753568649292,-0.5626373887062073,2.343923568725586
1796659378612,-0.03621899336576462,0.008522115647792816,-0.018642129376530647,-10.17296314239502,-0.5291185975074768,2.3535003662109375
1796660425087,-0.03515372797846794,0.01225054170936346,-0.014913702383637428,-10.163386344909668,-0.5051765441894531,2.343923568725586
1796661377237,-0.037284258753061295,0.016511598601937294,-0.02130528911948204,-10.156203269958496,-0.5147533416748047,2.343923568725586
1796662376637,-0.03834952041506767,0.014913702383637428,-0.02822950854897499,-10.18493366241455,-0.5267243981361389,2.389413356781006
1796663375550,-0.033555831760168076,0.011717909015715122,-0.030360037460923195,-10.14902114868164,-0.5099649429321289,2.4133553504943848
1796664374900,-0.029827404767274857,0.006391586735844612,-0.027696875855326653,-10.110713958740234,-0.4884171485900879,2.403778553009033
1796665421487,-0.03195793554186821,0.007456851191818714,-0.029294773936271667,-10.091560363769531,-0.4836287498474121,2.3918075561523438
1796666373712,-0.03675162419676781,0.006924218963831663,-0.03195793554186821,-10.077195167541504,-0.49799394607543945,2.4133553504943848
1796667372462,-0.040480051189661026,0.009054748341441154,-0.030892670154571533,-10.074800491333008,-0.4908113479614258,2.432508945465088
1796668371875,-0.03941478580236435,0.006391586735844612,-0.030360037460923195,-10.070012092590332,-0.4812345504760742,2.4396915435791016
1796669371062,-0.03621899336576462,0.005858954507857561,-0.034088462591171265,-10.055646896362305,-0.47405195236206055,2.434903144836426
1796670417750,-0.0324905663728714,0.001597896683961153,-0.03994741663336754,-10.038887977600098,-0.47644615173339844,2.427720546722412
1796671369575,-0.02822950854897499,0.001065264455974102,-0.037284258753061295,-10.034099578857422,-0.47884035110473633,2.432508945465088
1796672368762,-0.023968450725078583,-0.003195793367922306,-0.033555831760168076,-10.034099578857422,-0.42856210470199585,2.4229321479797363
1796673376637,-0.023435818031430244,-0.002130528911948204,-0.03515372797846794,-10.031704902648926,-0.3926490843296051,2.4205379486083984
1796674367412,-0.023968450725078583,-0.006391586735844612,-0.03834952041506767,-10.034099578857422,-0.3998316824436188,2.427720546722412
1796675413800,-0.022370554506778717,-0.004793690051883459,-0.04207794740796089,-10.029311180114746,-0.4357447028160095,2.4420857429504395
1796676366000,-0.01810949668288231,-0.009587380103766918,-0.04314321279525757,-10.012551307678223,-0.4668693244457245,2.4636335372924805
1796677365225,-0.015446335077285767,-0.011185277253389359,-0.04314321279525757,-10.02452278137207,-0.5003881454467773,2.4875755310058594
1796678364475,-0.013848437927663326,-0.01810949668288231,-0.04527373984456062,-10.038887977600098,-0.5051765441894531,2.4612393379211426
1796679363512,-0.011717909015715122,-0.018642129376530647,-0.044741109013557434,-10.036493301391602,-0.5099649429321289,2.4636335372924805
1796680410287,-0.01065264455974102,-0.01757686398923397,-0.04687163606286049,-10.02691650390625,-0.5147533416748047,2.4803929328918457
1796681362000,-0.009054748341441154,-0.014913702383637428,-0.04687163606286049,-10.034099578857422,-0.5171476006507874,2.494758129119873
1796682361337,-0.014381070621311665,-0.019174760207533836,-0.0511326938867569,-10.08437728881836,-0.5123591423034668,2.513911724090576
1796683360575,-0.015978967770934105,-0.02183792181313038,-0.04900216683745384,-10.070012092590332,-0.524330198764801,2.5067291259765625
1796684359937,-0.019174760207533836,-0.023435818031430244,-0.05060006305575371,-10.053253173828125,-0.5219359993934631,2.4875755310058594
1796685406262,-0.013315806165337563,-0.019707392901182175,-0.04580637440085411,-10.062829971313477,-0.5171476006507874,2.4684219360351562
1796686358225,-0.007456851191818714,-0.020240025594830513,-0.044741109013557434,-10.089165687561035,-0.507570743560791,2.451662540435791
1796687357400,-0.003195793367922306,-0.02130528911948204,-0.03941478580236435,-10.098742485046387,-0.4908113479614258,2.427720546722412
1796688356650,0.0,-0.02130528911948204,-0.04207794740796089,-10.110713958740234,-0.5027823448181152,2.43011474609375
1796689356075,-0.001597896683961153,-0.023968450725078583,-0.04900216683745384,-10.093954086303711,-0.5099649429321289,2.427720546722412
1796690402375,-0.002130528911948204,-0.02556634694337845,-0.0511326938867569,-10.08437728881836,-0.5195418000221252,2.425326347351074
1796691354575,-0.001597896683961153,-0.0324905663728714,-0.05006743222475052,-10.096348762512207,-0.5123591423034668,2.4205379486083984
1796692353687,-0.000532632227987051,-0.0324905663728714,-0.048469532281160355,-10.122684478759766,-0.47644615173339844,2.4157495498657227
1796693352687,0.003728425595909357,-0.0324905663728714,-0.04953479766845703,-10.120290756225586,-0.4836287498474121,2.4684219360351562
1796694352250,0.004793690051883459,-0.03302319720387459,-0.04900216683745384,-10.139444351196289,-0.5267243981361389,2.456450939178467
1796695398737,0.00532632227987051,-0.034088462591171265,-0.0463390052318573,-10.141838073730469,-0.5674257874488831,2.4612393379211426
1796696350725,0.000532632227987051,-0.037284258753061295,-0.0463390052318573,-10.144232749938965,-0.5961562395095825,2.4899697303771973
1796697349787,0.002663161139935255,-0.033555831760168076,-0.047936901450157166,-10.168174743652344,-0.6129156351089478,2.5115175247192383
1796698349262,0.006391586735844612,-0.03568635880947113,-0.04953479766845703,-10.213664054870605,-0.6129156351089478,2.4636335372924805
1796699348487,0.009587380103766918,-0.03515372797846794,-0.05060006305575371,-10.201693534851074,-0.6057330369949341,2.4684219360351562
1796700394825,0.006391586735844612,-0.037816889584064484,-0.047404270619153976,-10.235212326049805,-0.6009446382522583,2.4660277366638184
1796701346862,0.004793690051883459,-0.03462109714746475,-0.04261057823896408,-10.266337394714355,-0.6177040338516235,2.4612393379211426
1796702346062,0.007456851191818714,-0.03302319720387459,-0.04314321279525757,-10.283096313476562,-0.6392518877983093,2.454056739807129
1796703336900,0.007456851191818714,-0.0324905663728714,-0.04580637440085411,-10.302249908447266,-0.6009446382522583,2.4372973442077637
1796704344637,0.004793690051883459,-0.03195793554186821,-0.051665328443050385,-10.335768699645996,-0.6224924325942993,2.477998733520508
1796705391312,0.006924218963831663,-0.03142530098557472,-0.04580637440085411,-10.314221382141113,-0.6560112833976746,2.4899697303771973
1796706343125,0.01225054170936346,-0.0324905663728714,-0.041012682020664215,-10.29506778717041,-0.6512228846549988,2.4827871322631836
1796707342300,0.017044231295585632,-0.034088462591171265,-0.03462109714746475,-10.290279388427734,-0.6224924325942993,2.473210334777832
1796708341475,0.015978967770934105,-0.03568635880947113,-0.03195793554186821,-10.29506778717041,-0.6224924325942993,2.4684219360351562
1796709340862,0.012783173471689224,-0.03621899336576462,-0.029294773936271667,-10.247183799743652,-0.646434485912323,2.4588451385498047
1796710387100,0.009587380103766918,-0.03142530098557472,-0.029294773936271667,-10.249577522277832,-0.6871358752250671,2.5019407272338867
1796711339325,0.006391586735844612,-0.030360037460923195,-0.029294773936271667,-10.249577522277832,-0.7038953304290771,2.5330653190612793
1796712338587,0.006391586735844612,-0.026098979637026787,-0.027696875855326653,-10.232818603515625,-0.7086837291717529,2.535459518432617
1796713337650,0.009054748341441154,-0.02822950854897499,-0.026631612330675125,-10.201693534851074,-0.7158663272857666,2.513911724090576
1796714337000,0.01225054170936346,-0.02450108341872692,-0.02876214124262333,-10.153809547424316,-0.7230489253997803,2.47560453414917
1796715383400,0.015978967770934105,-0.02183792181313038,-0.029294773936271667,-10.168174743652344,-0.7254431247711182,2.52109432220459
1796716335375,0.01757686398923397,-0.02130528911948204,-0.02556634694337845,-10.170568466186523,-0.7015011310577393,2.5234885215759277
1796717334450,0.017044231295585632,-0.027164245024323463,-0.019174760207533836,-10.14902114868164,-0.6967126727104187,2.5115175247192383
1796718333675,0.01810949668288231,-0.030360037460923195,-0.01225054170936346,-10.108319282531738,-0.7254431247711182,2.52109432220459
1796719333250,0.013848437927663326,-0.0324905663728714,-0.013315806165337563,-10.098742485046387,-0.7086837291717529,2.537853717803955
1796720379762,0.009054748341441154,-0.02822950854897499,-0.014381070621311665,-10.11550235748291,-0.706289529800415,2.494758129119873
1796721331487,0.003728425595909357,-0.02556634694337845,-0.014381070621311665,-10.093954086303711,-0.7158663272857666,2.494758129119873
1796722330950,0.00532632227987051,-0.02503371611237526,-0.012783173471689224,-10.072406768798828,-0.7134721279144287,2.4851813316345215
1796723330087,0.008522115647792816,-0.02556634694337845,-0.009587380103766918,-10.065223693847656,-0.7015011310577393,2.4684219360351562
1796724345562,0.009054748341441154,-0.023435818031430244,-0.014913702383637428,-10.041281700134277,-0.706289529800415,2.5282769203186035
1796725375825,0.009587380103766918,-0.022903187200427055,-0.011717909015715122,-10.06043529510498,-0.6943184733390808,2.47560453414917
1796726327787,0.009587380103766918,-0.023435818031430244,-0.01065264455974102,-10.053253173828125,-0.730231523513794,2.4468741416931152
1796727327237,0.008522115647792816,-0.02876214124262333,-0.00532632227987051,-10.050858497619629,-0.7445967197418213,2.432508945465088
1796728326300,0.003195793367922306,-0.03142530098557472,-0.002130528911948204,-10.053253173828125,-0.7445967197418213,2.4372973442077637
1796729325400,0.004261057823896408,-0.0324905663728714,0.004793690051883459,-10.041281700134277,-0.7805097699165344,2.4660277366638184
1796730372075,0.001597896683961153,-0.029294773936271667,0.006924218963831663,-10.04846477508545,-0.7733271718025208,2.4875755310058594
1796731324100,0.003195793367922306,-0.022903187200427055,0.002663161139935255,-10.053253173828125,-0.768538773059845,2.470816135406494
1796732323325,-0.002130528911948204,-0.01757686398923397,-0.001065264455974102,-10.046070098876953,-0.7661445736885071,2.470816135406494
1796733322475,0.001065264455974102,-0.015978967770934105,0.00532632227987051,-10.031704902648926,-0.7757213711738586,2.4803929328918457
1796734321725,0.001597896683961153,-0.01757686398923397,0.009587380103766918,-10.029311180114746,-0.790086567401886,2.4684219360351562
1796735368462,0.001065264455974102,-0.02183792181313038,0.005858954507857561,-10.091560363769531,-0.7613561749458313,2.473210334777832
1796736320212,-0.002663161139935255,-0.019174760207533836,0.001065264455974102,-10.093954086303711,-0.7565677165985107,2.4636335372924805
1796737319762,-0.006924218963831663,-0.019707392901182175,0.0,-10.098742485046387,-0.7541735172271729,2.4684219360351562
1796738318862,-0.007989483885467052,-0.02077265828847885,0.006391586735844612,-10.11550235748291,-0.768538773059845,2.47560453414917
1796739318000,-0.010120012797415257,-0.02183792181313038,0.006924218963831663,-10.132261276245117,-0.7948749661445618,2.473210334777832
1796740378937,-0.01065264455974102,-0.01810949668288231,0.007456851191818714,-10.129867553710938,-0.7876923680305481,2.4588451385498047
1796741316475,-0.015446335077285767,-0.013315806165337563,0.004793690051883459,-10.122684478759766,-0.7637503743171692,2.4636335372924805
1796742315787,-0.019174760207533836,-0.013848437927663326,0.007456851191818714,-10.139444351196289,-0.7541735172271729,2.470816135406494
1796743314987,-0.023435818031430244,-0.01225054170936346,0.011717909015715122,-10.14902114868164,-0.7541735172271729,2.4875755310058594
1796744314300,-0.023435818031430244,-0.014381070621311665,0.015978967770934105,-10.146626472473145,-0.7637503743171692,2.5067291259765625
1796745360712,-0.02183792181313038,-0.013848437927663326,0.014381070621311665,-10.14902114868164,-0.7829039692878723,2.494758129119873
1796746312487,-0.018642129376530647,-0.017044231295585632,0.016511598601937294,-10.156203269958496,-0.768538773059845,2.494758129119873
1796747311975,-0.019174760207533836,-0.012783173471689224,0.015446335077285767,-10.144232749938965,-0.727837324142456,2.5019407272338867
1796748311212,-0.022370554506778717,-0.009587380103766918,0.01757686398923397,-10.137049674987793,-0.7038953304290771,2.5067291259765625
1796749310325,-0.023968450725078583,-0.003728425595909357,0.01757686398923397,-10.132261276245117,-0.706289529800415,2.492363929748535
1796750357112,-0.02556634694337845,-0.000532632227987051,0.020240025594830513,-10.113107681274414,-0.7254431247711182,2.451662540435791
1796751308925,-0.027164245024323463,-0.002130528911948204,0.019707392901182175,-10.127472877502441,-0.7134721279144287,2.4803929328918457
1796752315425,-0.027164245024323463,-0.001597896683961153,0.023435818031430244,-10.091560363769531,-0.7350199222564697,2.470816135406494
1796753307387,-0.030360037460923195,-0.001597896683961153,0.023435818031430244,-10.077195167541504,-0.7374141216278076,2.477998733520508
1796754306450,-0.033555831760168076,0.004261057823896408,0.02556634694337845,-10.079588890075684,-0.7110779285430908,2.4899697303771973
1796755353025,-0.03515372797846794,0.007456851191818714,0.023435818031430244,-10.065223693847656,-0.667982280254364,2.4803929328918457
1796756305100,-0.03515372797846794,0.010120012797415257,0.02450108341872692,-10.041281700134277,-0.6416460871696472,2.456450939178467
1796757304137,-0.03888215497136116,0.015446335077285767,0.022903187200427055,-10.031704902648926,-0.6631938815116882,2.4444799423217773
1796758303400,-0.04687163606286049,0.016511598601937294,0.022370554506778717,-10.000580787658691,-0.6584054827690125,2.4372973442077637
1796759302662,-0.047404270619153976,0.013848437927663326,0.022903187200427055,-9.971850395202637,-0.6440402865409851,2.4420857429504395
1796760349125,-0.04367584362626076,0.007456851191818714,0.023968450725078583,-9.964667320251465,-0.6440402865409851,2.454056739807129
1796761301175,-0.04420847445726395,0.003728425595909357,0.022370554506778717,-9.952696800231934,-0.6536170840263367,2.454056739807129
1796762300437,-0.04580637440085411,0.004793690051883459,0.02077265828847885,-9.931148529052734,-0.6631938815116882,2.449268341064453
1796763299862,-0.04900216683745384,0.007456851191818714,0.02183792181313038,-9.907206535339355,-0.6440402865409851,2.434903144836426
1796764299012,-0.0463390052318573,0.01225054170936346,0.023435818031430244,-9.907206535339355,-0.6177040338516235,2.4372973442077637
1796765345462,-0.05060006305575371,0.015978967770934105,0.02503371611237526,-9.93354320526123,-0.6177040338516235,2.449268341064453
1796766297537,-0.052197959274053574,0.020240025594830513,0.02130528911948204,-9.959878921508789,-0.667982280254364,2.432508945465088
1796767296775,-0.05432849004864693,0.018642129376530647,0.01810949668288231,-9.943120002746582,-0.6392518877983093,2.432508945465088
1796768296050,-0.054861120879650116,0.01810949668288231,0.01757686398923397,-9.943120002746582,-0.6248866319656372,2.4396915435791016
1796769295187,-0.055393751710653305,0.014913702383637428,0.019174760207533836,-9.96945571899414,-0.6153098344802856,2.4420857429504395
1796770341775,-0.05805691331624985,0.016511598601937294,0.01810949668288231,-10.002974510192871,-0.608127236366272,2.4468741416931152
1796771293725,-0.06285060197114944,0.016511598601937294,0.017044231295585632,-10.012551307678223,-0.6129156351089478,2.4588451385498047
1796772292975,-0.06604639440774918,0.01757686398923397,0.013848437927663326,-10.000580787658691,-0.5937620401382446,2.4636335372924805
1796773292225,-0.06764429807662964,0.018642129376530647,0.011717909015715122,-10.02452278137207,-0.5746083855628967,2.492363929748535
1796774291475,-0.06391587108373642,0.02077265828847885,0.006924218963831663,-10.04846477508545,-0.5554547905921936,2.518700122833252
1796775338050,-0.062317971140146255,0.023435818031430244,0.008522115647792816,-10.046070098876953,-0.5291185975074768,2.5330653190612793
1796776289762,-0.06125270947813988,0.02556634694337845,0.01065264455974102,-10.014945983886719,-0.4908113479614258,2.537853717803955
1796777288950,-0.06391587108373642,0.02503371611237526,0.014913702383637428,-9.986215591430664,-0.47884035110473633,2.52109432220459
1796778288587,-0.06711166352033615,0.02183792181313038,0.013315806165337563,-9.998186111450195,-0.4620809257030487,2.516305923461914
1796779287612,-0.06764429807662964,0.017044231295585632,0.011717909015715122,-9.974244117736816,-0.42856210470199585,2.542642116546631
1796780334150,-0.06817692518234253,0.014381070621311665,0.006924218963831663,-9.938331604003906,-0.40701428055763245,2.5713727474212646
1796781286200,-0.06711166352033615,0.011185277253389359,0.006391586735844612,-9.90241813659668,-0.40940847992897034,2.5761611461639404
1796782277037,-0.06817692518234253,0.011185277253389359,0.002663161139935255,-9.837775230407715,-0.3974374830722809,2.5450363159179688
1796783284750,-0.06711166352033615,0.01225054170936346,-0.000532632227987051,-9.792284965515137,-0.37828385829925537,2.5498247146606445
1796784283862,-0.0692421942949295,0.014913702383637428,-0.006391586735844612,-9.792284965515137,-0.35913026332855225,2.5785553455352783
1796785330325,-0.0692421942949295,0.01757686398923397,-0.004261057823896408,-9.801861763000488,-0.35913026332855225,2.5785553455352783
1796786282387,-0.07030745595693588,0.018642129376530647,-0.005858954507857561,-9.801861763000488,-0.35913026332855225,2.5546133518218994
1796787281650,-0.06764429807662964,0.015978967770934105,-0.00532632227987051,-9.797073364257812,-0.3232172429561615,2.5546133518218994
1796788280937,-0.0697748214006424,0.015446335077285767,-0.011185277253389359,-9.818621635437012,-0.33039984107017517,2.5043349266052246
1796789280050,-0.06817692518234253,0.014913702383637428,-0.010120012797415257,-9.813833236694336,-0.3208230435848236,2.4636335372924805
1796790326700,-0.06870955973863602,0.017044231295585632,-0.01065264455974102,-9.86650562286377,-0.31364041566848755,2.4803929328918457
1796791278562,-0.06551376730203629,0.015978967770934105,-0.011717909015715122,-9.940725326538086,-0.3064578175544739,2.5019407272338867
1796792277875,-0.06391587108373642,0.015978967770934105,-0.012783173471689224,-9.99100399017334,-0.2944868206977844,2.4827871322631836
1796793277125,-0.07030745595693588,0.014381070621311665,-0.016511598601937294,-10.086771965026855,-0.2992752194404602,2.4636335372924805
1796794276350,-0.07243798673152924,0.01065264455974102,-0.01810949668288231,-10.168174743652344,-0.3495534360408783,2.4803929328918457
1796795322962,-0.07563377916812897,0.009054748341441154,-0.01810949668288231,-10.232818603515625,-0.35434186458587646,2.454056739807129
1796796274575,-0.07030745595693588,0.008522115647792816,-0.011717909015715122,-10.283096313476562,-0.33758243918418884,2.4468741416931152
1796797274087,-0.06711166352033615,0.011185277253389359,-0.011185277253389359,-10.347740173339844,-0.3256114423274994,2.4899697303771973
1796798273162,-0.06764429807662964,0.011185277253389359,-0.012783173471689224,-10.488997459411621,-0.33039984107017517,2.535459518432617
1796799272387,-0.07084009051322937,0.013315806165337563,-0.018642129376530647,-10.558429718017578,-0.3447650372982025,2.5019407272338867
1796800318850,-0.07243798673152924,0.016511598601937294,-0.019707392901182175,-10.656591415405273,-0.3687070608139038,2.5091233253479004
1796801271062,-0.0697748214006424,0.018642129376530647,-0.02077265828847885,-10.769119262695312,-0.37828385829925537,2.5282769203186035
1796802270425,-0.06817692518234253,0.019174760207533836,-0.02077265828847885,-10.891223907470703,-0.3687070608139038,2.535459518432617
1796803285237,-0.06657902896404266,0.016511598601937294,-0.02077265828847885,-10.96304988861084,-0.35673606395721436,2.5474305152893066
1796804268700,-0.06711166352033615,0.015978967770934105,-0.020240025594830513,-11.077971458435059,-0.3280056416988373,2.5498247146606445
1796805315350,-0.0649811327457428,0.01757686398923397,-0.02183792181313038,-11.207258224487305,-0.35434186458587646,2.5474305152893066
1796806267200,-0.06444849818944931,0.020240025594830513,-0.02077265828847885,-11.310209274291992,-0.3663128614425659,2.5713727474212646
1796807266500,-0.062317971140146255,0.022370554506778717,-0.02556634694337845,-11.401188850402832,-0.35434186458587646,2.5977089405059814
1796808265512,-0.05805691331624985,0.027696875855326653,-0.030360037460923195,-11.492168426513672,-0.33997663855552673,2.5713727474212646
1796809265025,-0.05592638626694679,0.030892670154571533,-0.03568635880947113,-11.547234535217285,-0.35434186458587646,2.607285737991333
1796810311325,-0.055393751710653305,0.03302319720387459,-0.033555831760168076,-11.638214111328125,-0.33279404044151306,2.58813214302063
1796811263400,-0.05699165165424347,0.0324905663728714,-0.02822950854897499,-11.702857971191406,-0.3447650372982025,2.5977089405059814
1796812262625,-0.058589547872543335,0.03462109714746475,-0.02450108341872692,-11.760318756103516,-0.35673606395721436,2.6192567348480225
1796813261850,-0.058589547872543335,0.041012682020664215,-0.027164245024323463,-11.8225679397583,-0.3208230435848236,2.631227731704712
1796814261112,-0.05592638626694679,0.04261057823896408,-0.029294773936271667,-11.856086730957031,-0.304063618183136,2.650381326675415
1796815306387,-0.055393751710653305,0.04261057823896408,-0.030360037460923195,-11.817779541015625,-0.3208230435848236,2.631227731704712
1796816259612,-0.05432849004864693,0.04367584362626076,-0.030892670154571533,-11.868058204650879,-0.272938996553421,2.6623523235321045
1796817258887,-0.054861120879650116,0.04900216683745384,-0.03142530098557472,-11.872846603393555,-0.24660277366638184,2.6791117191314697
1796818258175,-0.05645901709794998,0.05432849004864693,-0.033555831760168076,-11.863269805908203,-0.24420857429504395,2.6815059185028076
1796819257437,-0.054861120879650116,0.05699165165424347,-0.029827404767274857,-11.81299114227295,-0.2537853717803955,2.6575639247894287
1796820304075,-0.051665328443050385,0.05752428248524666,-0.029294773936271667,-11.760318756103516,-0.19393034279346466,2.693476915359497
1796821256087,-0.04527373984456062,0.05752428248524666,-0.029827404767274857,-11.724406242370605,-0.17477671802043915,2.6623523235321045
1796822255225,-0.04314321279525757,0.05752428248524666,-0.03621899336576462,-11.674127578735352,-0.16519992053508759,2.6240451335906982
1796823254375,-0.048469532281160355,0.062317971140146255,-0.04261057823896408,-11.616666793823242,-0.15322890877723694,2.6144683361053467
1796824252400,-0.052197959274053574,0.06817692518234253,-0.04527373984456062,-11.592724800109863,-0.14604631066322327,2.628833532333374
1796825300112,-0.05379585549235344,0.07297061383724213,-0.04527373984456062,-11.528080940246582,-0.14844051003456116,2.604891538619995
1796826251950,-0.047404270619153976,0.07084009051322937,-0.033555831760168076,-11.470620155334473,-0.14844051003456116,2.5689785480499268
1796827251262,-0.04687163606286049,0.07137271761894226,-0.030360037460923195,-11.422736167907715,-0.16759411990642548,2.5474305152893066
1796828250487,-0.04420847445726395,0.0692421942949295,-0.027164245024323463,-11.370063781738281,-0.19393034279346466,2.542642116546631
1796829249625,-0.04687163606286049,0.07456851750612259,-0.03994741663336754,-11.26711368560791,-0.19632454216480255,2.5306711196899414
1796830296175,-0.047936901450157166,0.07510114461183548,-0.03888215497136116,-11.216835021972656,-0.2322375625371933,2.5258827209472656
1796831255087,-0.052197959274053574,0.0740358829498291,-0.03515372797846794,-11.192893028259277,-0.24181437492370605,2.499546527862549
1796832247450,-0.052197959274053574,0.0692421942949295,-0.023968450725078583,-11.135432243347168,-0.2561795711517334,2.4684219360351562
1796833246637,-0.05060006305575371,0.07243798673152924,-0.023968450725078583,-11.068394660949707,-0.26575639843940735,2.427720546722412
1796834245887,-0.044741109013557434,0.08149272948503494,-0.02450108341872692,-11.03248119354248,-0.2537853717803955,2.387019157409668
1796835292587,-0.044741109013557434,0.09054747968912125,-0.026631612330675125,-11.003750801086426,-0.2585738003253937,2.3774423599243164
1796836244287,-0.047404270619153976,0.09427590668201447,-0.027696875855326653,-11.022904396057129,-0.3064578175544739,2.3582887649536133
1796837243737,-0.05326322466135025,0.09800433367490768,-0.029827404767274857,-11.010933876037598,-0.3256114423274994,2.33913516998291
1796838242800,-0.05752428248524666,0.09853696823120117,-0.026098979637026787,-10.99896240234375,-0.31364041566848755,2.3271641731262207
1796839242087,-0.05805691331624985,0.0974716991186142,-0.02556634694337845,-11.008539199829102,-0.2849099934101105,2.322375774383545
1796840287387,-0.055393751710653305,0.09693906456232071,-0.018642129376530647,-11.018115997314453,-0.2849099934101105,2.296039342880249
1796841240512,-0.047404270619153976,0.09480854123830795,-0.013315806165337563,-11.010933876037598,-0.33039984107017517,2.2816741466522217
1796842239950,-0.04367584362626076,0.09906959533691406,-0.006924218963831663,-11.044452667236328,-0.3447650372982025,2.274491548538208
1796843239175,-0.04314321279525757,0.10333065688610077,-0.007989483885467052,-11.094730377197266,-0.3471592366695404,2.2577321529388428
1796844238325,-0.047936901450157166,0.11185277253389359,-0.011185277253389359,-11.137825965881348,-0.35673606395721436,2.248155355453491
1796845284825,-0.05006743222475052,0.11398330330848694,-0.00532632227987051,-11.152191162109375,-0.3758896589279175,2.2816741466522217
1796846236950,-0.051665328443050385,0.11185277253389359,0.002130528911948204,-11.168951034545898,-0.363918662071228,2.2816741466522217
1796847236125,-0.05060006305575371,0.11398330330848694,0.00532632227987051,-11.214441299438477,-0.3495534360408783,2.3127989768981934
1796848235275,-0.048469532281160355,0.11771172285079956,0.002663161139935255,-11.247960090637207,-0.35434186458587646,2.3127989768981934
1796849234662,-0.047936901450157166,0.12410331517457962,-0.001065264455974102,-11.26950740814209,-0.36152446269989014,2.317587375640869
1796850280937,-0.04953479766845703,0.125168576836586,0.002663161139935255,-11.30063247680664,-0.35434186458587646,2.3702597618103027
1796851233112,-0.0511326938867569,0.1299622654914856,0.002130528911948204,-11.322179794311523,-0.3734954595565796,2.360682964324951
1796852232112,-0.052197959274053574,0.1347559541463852,0.003195793367922306,-11.319786071777344,-0.36152446269989014,2.408566951751709
1796853231437,-0.051665328443050385,0.14061491191387177,0.001065264455974102,-11.30063247680664,-0.3256114423274994,2.3989901542663574
1796854230587,-0.05060006305575371,0.1432780772447586,0.005858954507857561,-11.279084205627441,-0.2992752194404602,2.3798365592956543
1796855277300,-0.0511326938867569,0.1432780772447586,0.01225054170936346,-11.255142211914062,-0.2944868206977844,2.4229321479797363
1796856229375,-0.05273059383034706,0.1390170156955719,0.011717909015715122,-11.21204662322998,-0.22266076505184174,2.47560453414917
1796857228425,-0.051665328443050385,0.13795174658298492,0.007989483885467052,-11.118672370910645,-0.17477671802043915,2.497152328491211
1796858227825,-0.052197959274053574,0.13795174658298492,0.003728425595909357,-11.006145477294922,-0.12928690016269684,2.4684219360351562
1796859226725,-0.051665328443050385,0.14540860056877136,0.007989483885467052,-10.891223907470703,-0.08140286058187485,2.4444799423217773
1796860273400,-0.05273059383034706,0.15073493123054504,0.009054748341441154,-10.78109073638916,-0.035913024097681046,2.4612393379211426
1796861217150,-0.052197959274053574,0.15446335077285767,0.00532632227987051,-10.687716484069824,0.004788403399288654,2.5282769203186035
1796862224675,-0.05432849004864693,0.15020228922367096,0.000532632227987051,-10.556035041809082,0.05746084079146385,2.494758129119873
1796863223825,-0.05432849004864693,0.14487597346305847,-0.000532632227987051,-10.390835762023926,0.09816227108240128,2.494758129119873
1796864223237,-0.052197959274053574,0.1395496428012848,-0.001597896683961153,-10.247183799743652,0.13168109953403473,2.470816135406494
1796865269600,-0.04687163606286049,0.1390170156955719,-0.002130528911948204,-10.101137161254883,0.15562310814857483,2.432508945465088
1796866221637,-0.04687163606286049,0.13156016170978546,-0.006924218963831663,-9.96945571899414,0.14604631066322327,2.449268341064453
1796867220787,-0.048469532281160355,0.12729910016059875,-0.006924218963831663,-9.84495735168457,0.16998831927776337,2.410961151123047
1796868220237,-0.05432849004864693,0.11877699196338654,-0.009054748341441154,-9.782708168029785,0.1843535304069519,2.38462495803833
1796869219550,-0.05699165165424347,0.11664646118879318,-0.007989483885467052,-9.701305389404297,0.19393034279346466,2.360682964324951
1796870265837,-0.058589547872543335,0.11078750342130661,-0.005858954507857561,-9.59596061706543,0.19632454216480255,2.343923568725586
1796871218025,-0.05699165165424347,0.10705908387899399,-0.00532632227987051,-9.514557838439941,0.19632454216480255,2.3319525718688965
1796872217300,-0.05432849004864693,0.1022653877735138,-0.00532632227987051,-9.44752025604248,0.24181437492370605,2.3295583724975586
1796873215237,-0.05326322466135025,0.09853696823120117,-0.015978967770934105,-9.521739959716797,0.19153614342212677,2.3343467712402344
1796874215575,-0.05273059383034706,0.09374327212572098,-0.02450108341872692,-9.351752281188965,0.24181437492370605,2.3151931762695312
1796875262200,-0.05326322466135025,0.087884321808815,-0.029827404767274857,-9.282320022583008,0.2513911724090576,2.296039342880249
1796876214175,-0.051665328443050385,0.08255799859762192,-0.026098979637026787,-9.282320022583008,0.2753331959247589,2.293645143508911
1796877213412,-0.052197959274053574,0.07456851750612259,-0.027164245024323463,-9.232041358947754,0.26815059781074524,2.317587375640869
1796878212512,-0.055393751710653305,0.06657902896404266,-0.026631612330675125,-9.188945770263672,0.2753331959247589,2.319981575012207
1796879211737,-0.054861120879650116,0.05805691331624985,-0.02876214124262333,-9.167398452758789,0.2561795711517334,2.3127989768981934
1796880258362,-0.0511326938867569,0.052197959274053574,-0.023435818031430244,-9.186552047729492,0.2537853717803955,2.3080103397369385
1796881210262,-0.04314321279525757,0.04687163606286049,-0.020240025594830513,-9.220070838928223,0.27054479718208313,2.300827741622925
1796882219625,-0.0415453165769577,0.04207794740796089,-0.023968450725078583,-9.232041358947754,0.26815059781074524,2.2816741466522217
1796883208712,-0.0415453165769577,0.04261057823896408,-0.030360037460923195,-9.270349502563477,0.2777273952960968,2.2697031497955322
1796884208075,-0.04367584362626076,0.040480051189661026,-0.04261057823896408,-9.311050415039062,0.30885201692581177,2.279279947280884
1796885254550,-0.04580637440085411,0.03994741663336754,-0.0415453165769577,-9.363722801208496,0.31364041566848755,2.2697031497955322
1796886206512,-0.0463390052318573,0.03195793554186821,-0.041012682020664215,-9.41400146484375,0.3016694188117981,2.255337953567505
1796887205812,-0.048469532281160355,0.02822950854897499,-0.03621899336576462,-9.469067573547363,0.3016694188117981,2.2673089504241943
1796888205100,-0.04953479766845703,0.022903187200427055,-0.03462109714746475,-9.548076629638672,0.3256114423274994,2.346317768096924
1796889204187,-0.047936901450157166,0.020240025594830513,-0.026631612330675125,-9.655815124511719,0.35913026332855225,2.3343467712402344
1796890250787,-0.04580637440085411,0.01757686398923397,-0.023968450725078583,-9.72285270690918,0.3663128614425659,2.3127989768981934
1796891202675,-0.04420847445726395,0.020240025594830513,-0.026631612330675125,-9.763554573059082,0.36152446269989014,2.3127989768981934
1796892202037,-0.04314321279525757,0.022903187200427055,-0.03515372797846794,-9.804256439208984,0.3663128614425659,2.3367409706115723
1796893201387,-0.04420847445726395,0.026098979637026787,-0.03888215497136116,-9.873687744140625,0.3926490843296051,2.3295583724975586
1796894200575,-0.044741109013557434,0.02450108341872692,-0.03568635880947113,-9.880870819091797,0.3711012601852417,2.360682964324951
1796895246887,-0.04367584362626076,0.022370554506778717,-0.03302319720387459,-9.888052940368652,0.3711012601852417,2.3774423599243164
1796896198950,-0.03888215497136116,0.02183792181313038,-0.02183792181313038,-9.890447616577148,0.3711012601852417,2.3702597618103027
1796897198250,-0.037816889584064484,0.02077265828847885,-0.019174760207533836,-9.880870819091797,0.35673606395721436,2.363077163696289
1796898197337,-0.03888215497136116,0.022370554506778717,-0.015978967770934105,-9.880870819091797,0.3663128614425659,2.4205379486083984
1796899196687,-0.0415453165769577,0.022370554506778717,-0.022370554506778717,-9.832986831665039,0.3926490843296051,2.427720546722412
1796900243187,-0.0415453165769577,0.02876214124262333,-0.022370554506778717,-9.787496566772461,0.4165911078453064,2.408566951751709
1796901195125,-0.037816889584064484,0.02876214124262333,-0.023435818031430244,-9.72285270690918,0.4141969084739685,2.4013843536376953
1796902194412,-0.03834952041506767,0.029827404767274857,-0.023435818031430244,-9.641449928283691,0.40222588181495667,2.410961151123047
1796903193750,-0.03462109714746475,0.027164245024323463,-0.019707392901182175,-9.59835433959961,0.40940847992897034,2.4181437492370605
1796904192762,-0.03675162419676781,0.030360037460923195,-0.011717909015715122,-9.528923034667969,0.3998316824436188,2.389413356781006
1796905239525,-0.033555831760168076,0.03142530098557472,-0.001065264455974102,-9.48343276977539,0.40462008118629456,2.3750481605529785
1796906191350,-0.033555831760168076,0.033555831760168076,0.003728425595909357,-9.428366661071777,0.43335050344467163,2.3487119674682617
1796907190537,-0.03462109714746475,0.034088462591171265,0.000532632227987051,-9.351752281188965,0.45489832758903503,2.3080103397369385
1796908189825,-0.03621899336576462,0.03515372797846794,-0.000532632227987051,-9.299079895019531,0.42616790533065796,2.274491548538208
1796909189025,-0.037816889584064484,0.03675162419676781,-0.001597896683961153,-9.248801231384277,0.4381389021873474,2.296039342880249
1796910235725,-0.03515372797846794,0.03834952041506767,-0.000532632227987051,-9.208099365234375,0.44532153010368347,2.252943754196167
1796911187487,-0.03515372797846794,0.037284258753061295,0.000532632227987051,-9.162610054016113,0.42856210470199585,2.229001760482788
1796912186650,-0.03515372797846794,0.0324905663728714,0.006924218963831663,-9.114726066589355,0.40701428055763245,2.207453966140747
1796913186012,-0.03834952041506767,0.03142530098557472,0.015446335077285767,-9.093177795410156,0.3974374830722809,2.1954829692840576
1796914185087,-0.04367584362626076,0.033555831760168076,0.023435818031430244,-9.090784072875977,0.4118027091026306,2.212242364883423
1796915231737,-0.04367584362626076,0.037816889584064484,0.022903187200427055,-9.071630477905273,0.3902548849582672,2.2170307636260986
1796916183637,-0.0463390052318573,0.03994741663336754,0.02077265828847885,-9.062053680419922,0.3926490843296051,2.2026655673980713
1796917182925,-0.04527373984456062,0.04314321279525757,0.019174760207533836,-9.07641887664795,0.3902548849582672,2.1811177730560303
1796918182262,-0.044741109013557434,0.04527373984456062,0.02130528911948204,-9.102754592895508,0.3663128614425659,2.1739351749420166
1796919181412,-0.04207794740796089,0.047936901450157166,0.023435818031430244,-9.0859956741333,0.3232172429561615,2.2170307636260986
1796920227925,-0.041012682020664215,0.04953479766845703,0.02556634694337845,-9.095572471618652,0.3495534360408783,2.2170307636260986
1796921179887,-0.04420847445726395,0.047404270619153976,0.02876214124262333,-9.124302864074707,0.33279404044151306,2.2002713680267334
1796922179062,-0.04687163606286049,0.044741109013557434,0.03515372797846794,-9.121908187866211,0.33039984107017517,2.205059766769409
1796923178350,-0.05006743222475052,0.04527373984456062,0.03834952041506767,-9.102754592895508,0.35434186458587646,2.2218191623687744
1796924177687,-0.047936901450157166,0.05060006305575371,0.037816889584064484,-9.14345645904541,0.37828385829925537,2.1978771686553955
1796925223975,-0.047936901450157166,0.05326322466135025,0.03888215497136116,-9.133879661560059,0.36152446269989014,2.2002713680267334
1796926176275,-0.04687163606286049,0.05379585549235344,0.03568635880947113,-9.141061782836914,0.3519476652145386,2.209848165512085
1796927175262,-0.0463390052318573,0.05273059383034706,0.03568635880947113,-9.119514465332031,0.363918662071228,2.2170307636260986
1796928174475,-0.04687163606286049,0.05699165165424347,0.034088462591171265,-9.105149269104004,0.38067808747291565,2.2218191623687744
1796929173825,-0.051665328443050385,0.0601874440908432,0.03621899336576462,-9.14345645904541,0.38067808747291565,2.229001760482788
1796930220437,-0.05273059383034706,0.06444849818944931,0.041012682020664215,-9.14585018157959,0.37828385829925537,2.2385785579681396
1796931172225,-0.0511326938867569,0.06604639440774918,0.04367584362626076,-9.153033256530762,0.37828385829925537,2.248155355453491
1796932171625,-0.047936901450157166,0.06604639440774918,0.04420847445726395,-9.129091262817383,0.37828385829925537,2.2361843585968018
1796933170762,-0.04953479766845703,0.06391587108373642,0.04314321279525757,-9.114726066589355,0.3663128614425659,2.2242133617401123
1796934170137,-0.05006743222475052,0.059122178703546524,0.03994741663336754,-9.148244857788086,0.3495534360408783,2.2361843585968018
1796935216562,-0.04900216683745384,0.0601874440908432,0.0415453165769577,-9.148244857788086,0.37828385829925537,2.250549554824829
1796936168537,-0.05006743222475052,0.059122178703546524,0.04314321279525757,-9.174580574035645,0.35434186458587646,2.2816741466522217
1796937167725,-0.051665328443050385,0.06338323652744293,0.04314321279525757,-9.210494041442871,0.35913026332855225,2.2816741466522217
1796938166975,-0.05432849004864693,0.06711166352033615,0.03888215497136116,-9.23682975769043,0.35913026332855225,2.2673089504241943
1796939166200,-0.05273059383034706,0.07084009051322937,0.03462109714746475,-9.251195907592773,0.33758243918418884,2.2577321529388428
1796940212725,-0.05326322466135025,0.07297061383724213,0.03302319720387459,-9.263166427612305,0.31124621629714966,2.2577321529388428
1796941164600,-0.05432849004864693,0.07456851750612259,0.03675162419676781,-9.282320022583008,0.33518823981285095,2.250549554824829
1796942164025,-0.05699165165424347,0.07936220616102219,0.03621899336576462,-9.311050415039062,0.3256114423274994,2.2433669567108154
1796943163237,-0.06125270947813988,0.07723167538642883,0.03888215497136116,-9.342175483703613,0.31603461503982544,2.2385785579681396
1796944162550,-0.06125270947813988,0.07350324839353561,0.03834952041506767,-9.387664794921875,0.31603461503982544,2.2433669567108154
1796945209187,-0.06125270947813988,0.07084009051322937,0.033555831760168076,-9.44991397857666,0.31603461503982544,2.27209734916687
1796946160862,-0.06338323652744293,0.06870955973863602,0.027164245024323463,-9.39245319366455,0.304063618183136,2.252943754196167
1796947160262,-0.0649811327457428,0.0697748214006424,0.027696875855326653,-9.35654067993164,0.31364041566848755,2.27209734916687
1796948159500,-0.061785340309143066,0.06870955973863602,0.0324905663728714,-9.35654067993164,0.3232172429561615,2.2864625453948975
1796949158600,-0.054861120879650116,0.07190535217523575,0.03302319720387459,-9.368511199951172,0.31603461503982544,2.276885747909546
1796950205287,-0.052197959274053574,0.07190535217523575,0.023968450725078583,-9.35654067993164,0.304063618183136,2.252943754196167
1796951157200,-0.052197959274053574,0.07297061383724213,0.018642129376530647,-9.346963882446289,0.304063618183136,2.2864625453948975
1796952156500,-0.055393751710653305,0.07297061383724213,0.015446335077285767,-9.330204010009766,0.33518823981285095,2.3032219409942627
1796953155662,-0.06338323652744293,0.07030745595693588,0.013315806165337563,-9.306262016296387,0.363918662071228,2.298433542251587
1796954154887,-0.06711166352033615,0.06870955973863602,0.012783173471689224,-9.29189682006836,0.3758896589279175,2.293645143508911
1796955201575,-0.06764429807662964,0.0649811327457428,0.007989483885467052,-9.296685218811035,0.3663128614425659,2.3032219409942627
1796956153587,-0.06125270947813988,0.061785340309143066,0.003195793367922306,-9.279926300048828,0.3711012601852417,2.3127989768981934
1796957152800,-0.061785340309143066,0.05805691331624985,-0.005858954507857561,-9.301473617553711,0.38067808747291565,2.298433542251587
1796958151750,-0.059122178703546524,0.05699165165424347,-0.004261057823896408,-9.294291496276855,0.38067808747291565,2.2816741466522217
1796959151187,-0.06125270947813988,0.05379585549235344,-0.003728425595909357,-9.279926300048828,0.3734954595565796,2.279279947280884
1796960197762,-0.06285060197114944,0.048469532281160355,-0.002130528911948204,-9.2655611038208,0.35913026332855225,2.2888567447662354
1796961157962,-0.06764429807662964,0.04207794740796089,-0.01065264455974102,-9.229647636413574,0.35673606395721436,2.2864625453948975
1796962149025,-0.0692421942949295,0.03675162419676781,-0.019707392901182175,-9.244012832641602,0.31842881441116333,2.3127989768981934
1796963148175,-0.06764429807662964,0.03888215497136116,-0.027164245024323463,-9.239224433898926,0.33039984107017517,2.300827741622925
1796964147475,-0.0649811327457428,0.04261057823896408,-0.030892670154571533,-9.224859237670898,0.35913026332855225,2.3080103397369385
1796965194075,-0.06551376730203629,0.041012682020664215,-0.03142530098557472,-9.217676162719727,0.3734954595565796,2.3295583724975586
1796966145812,-0.06870955973863602,0.03621899336576462,-0.030892670154571533,-9.220070838928223,0.36152446269989014,2.322375774383545
1796967145112,-0.07190535217523575,0.029294773936271667,-0.03142530098557472,-9.157821655273438,0.3711012601852417,2.296039342880249
1796968144425,-0.07030745595693588,0.029294773936271667,-0.029294773936271667,-9.14345645904541,0.35434186458587646,2.298433542251587
1796969143637,-0.06604639440774918,0.023435818031430244,-0.03675162419676781,-9.129091262817383,0.35913026332855225,2.300827741622925
1796970190375,-0.06125270947813988,0.01757686398923397,-0.0463390052318573,-9.102754592895508,0.35673606395721436,2.298433542251587
1796971142175,-0.059122178703546524,0.011717909015715122,-0.055393751710653305,-9.074024200439453,0.33758243918418884,2.296039342880249
1796972141475,-0.0601874440908432,0.006924218963831663,-0.05592638626694679,-9.05487060546875,0.3447650372982025,2.274491548538208
1796973140712,-0.0649811327457428,0.004793690051883459,-0.059122178703546524,-9.026140213012695,0.35673606395721436,2.300827741622925
1796974139950,-0.07190535217523575,0.003195793367922306,-0.0601874440908432,-9.01895809173584,0.33518823981285095,2.3127989768981934
1796975186375,-0.07350324839353561,0.002130528911948204,-0.06444849818944931,-9.01895809173584,0.31603461503982544,2.3295583724975586
1796976138362,-0.07297061383724213,-0.003728425595909357,-0.06551376730203629,-9.016563415527344,0.31842881441116333,2.3535003662109375
1796977137700,-0.06657902896404266,-0.013315806165337563,-0.06870955973863602,-9.006986618041992,0.2968810200691223,2.360682964324951
1796978136862,-0.062317971140146255,-0.018642129376530647,-0.07190535217523575,-9.026140213012695,0.31842881441116333,2.3535003662109375
1796979136100,-0.06072007492184639,-0.020240025594830513,-0.07829693704843521,-9.030928611755371,0.31124621629714966,2.3511061668395996
1796980182700,-0.061785340309143066,-0.019174760207533836,-0.08096010237932205,-9.028534889221191,0.28969842195510864,2.3558945655822754
1796981134837,-0.06391587108373642,-0.022370554506778717,-0.07936220616102219,-9.030928611755371,0.2753331959247589,2.3558945655822754
1796982133875,-0.06444849818944931,-0.02503371611237526,-0.07776430994272232,-9.05487060546875,0.2753331959247589,2.3343467712402344
1796983133225,-0.06711166352033615,-0.02876214124262333,-0.08255799859762192,-9.064447402954102,0.24420857429504395,2.3343467712402344
1796984132450,-0.06657902896404266,-0.02822950854897499,-0.08735168725252151,-9.014169692993164,0.23942017555236816,2.367865562438965
1796985179025,-0.06391587108373642,-0.030360037460923195,-0.08948221802711487,-9.004592895507812,0.24899697303771973,2.3965959548950195
1796986130912,-0.06125270947813988,-0.033555831760168076,-0.09001485258340836,-9.028534889221191,0.2561795711517334,2.406172752380371
1796987130100,-0.059122178703546524,-0.037816889584064484,-0.09374327212572098,-9.026140213012695,0.2561795711517334,2.410961151123047
1796988129525,-0.05645901709794998,-0.04580637440085411,-0.09640643745660782,-8.968679428100586,0.2849099934101105,2.3965959548950195
1796989129250,-0.05592638626694679,-0.05273059383034706,-0.09587380290031433,-8.949525833129883,0.2944868206977844,2.3942017555236816
1796990175150,-0.054861120879650116,-0.061785340309143066,-0.09800433367490768,-8.968679428100586,0.2944868206977844,2.387019157409668
1796991127087,-0.05752428248524666,-0.0649811327457428,-0.09960222989320755,-8.987833023071289,0.2968810200691223,2.3726539611816406
1796992126475,-0.058589547872543335,-0.06444849818944931,-0.1022653877735138,-8.987833023071289,0.2992752194404602,2.3582887649536133
1796993125662,-0.062317971140146255,-0.062317971140146255,-0.10546118766069412,-8.968679428100586,0.26575639843940735,2.33913516998291
1796994124887,-0.05965480953454971,-0.06711166352033615,-0.10705908387899399,-9.009381294250488,0.24181437492370605,2.3582887649536133
1796995171212,-0.05805691331624985,-0.07297061383724213,-0.10812434554100037,-9.090784072875977,0.20111294090747833,2.3918075561523438
1796996123262,-0.05379585549235344,-0.08149272948503494,-0.10599381476640701,-9.155426979064941,0.20111294090747833,2.4013843536376953
1796997122537,-0.05379585549235344,-0.0836232602596283,-0.10546118766069412,-9.20091724395752,0.2346317619085312,2.387019157409668
1796998121962,-0.051665328443050385,-0.08735168725252151,-0.10492855310440063,-9.287108421325684,0.19632454216480255,2.410961151123047
1796999121200,-0.0511326938867569,-0.09427590668201447,-0.10865698009729385,-9.334992408752441,0.16998831927776337,2.3942017555236816
1797000167500,-0.051665328443050385,-0.09906959533691406,-0.10812434554100037,-9.390059471130371,0.1412578970193863,2.4013843536376953
1797001119475,-0.052197959274053574,-0.10066749155521393,-0.10812434554100037,-9.454702377319336,0.1149216815829277,2.408566951751709
1797002118800,-0.05432849004864693,-0.09906959533691406,-0.10492855310440063,-9.516951560974121,0.11013327538967133,2.408566951751709
1797003118137,-0.05645901709794998,-0.09640643745660782,-0.10759171098470688,-9.5408935546875,0.1628057211637497,2.4181437492370605
1797004117337,-0.05752428248524666,-0.10120012611150742,-0.10812434554100037,-9.581595420837402,0.12928690016269684,2.4684219360351562
1797005164250,-0.05752428248524666,-0.10546118766069412,-0.10599381476640701,-9.627084732055664,0.12928690016269684,2.4803929328918457
1797006115750,-0.05326322466135025,-0.11238539963960648,-0.10386328399181366,-9.627084732055664,0.1173158809542656,2.4827871322631836
1797007114925,-0.051665328443050385,-0.1155811995267868,-0.10439591854810715,-9.600749015808105,0.12210428714752197,2.4899697303771973
1797008114050,-0.0511326938867569,-0.11824435740709305,-0.10386328399181366,-9.583989143371582,0.17717093229293823,2.5019407272338867
1797009113387,-0.052197959274053574,-0.11984225362539291,-0.09906959533691406,-9.600749015808105,0.1867477297782898,2.5330653190612793
1797010160012,-0.051665328443050385,-0.1203748881816864,-0.09587380290031433,-9.569623947143555,0.16998831927776337,2.5570075511932373
1797011112112,-0.04953479766845703,-0.11824435740709305,-0.09321064502000809,-9.548076629638672,0.1843535304069519,2.566584348678589
1797012111225,-0.047936901450157166,-0.11771172285079956,-0.09480854123830795,-9.516951560974121,0.22505496442317963,2.580949544906616
1797013110537,-0.04900216683745384,-0.11877699196338654,-0.09321064502000809,-9.466673851013184,0.26575639843940735,2.604891538619995
1797014109725,-0.05060006305575371,-0.12357068061828613,-0.0884169489145279,-9.425971984863281,0.2346317619085312,2.607285737991333
1797015156287,-0.05326322466135025,-0.12836436927318573,-0.08255799859762192,-9.390059471130371,0.23942017555236816,2.6192567348480225
1797016108212,-0.05645901709794998,-0.12676647305488586,-0.07669904083013535,-9.366117477416992,0.23942017555236816,2.612074136734009
1797017107412,-0.058589547872543335,-0.125168576836586,-0.07456851750612259,-9.346963882446289,0.24660277366638184,2.6144683361053467
1797018106762,-0.05645901709794998,-0.12303804606199265,-0.07030745595693588,-9.320627212524414,0.26096799969673157,2.631227731704712
1797019128687,-0.05060006305575371,-0.12783174216747284,-0.06444849818944931,-9.272743225097656,0.26815059781074524,2.6216509342193604
1797020152462,-0.04367584362626076,-0.1347559541463852,-0.05645901709794998,-9.232041358947754,0.23942017555236816,2.604891538619995
1797021104150,-0.04207794740796089,-0.1390170156955719,-0.05006743222475052,-9.196128845214844,0.2322375625371933,2.5905263423919678
1797022103725,-0.04207794740796089,-0.13795174658298492,-0.0463390052318573,-9.193734169006348,0.2106897532939911,2.559401750564575
1797023102775,-0.048469532281160355,-0.1342233270406723,-0.04207794740796089,-9.196128845214844,0.19393034279346466,2.535459518432617
1797024101887,-0.05006743222475052,-0.138484388589859,-0.034088462591171265,-9.126696586608887,0.2322375625371933,2.5761611461639404
1797025148787,-0.04900216683745384,-0.14114753901958466,-0.02822950854897499,-9.107542991638184,0.24181437492370605,2.5977089405059814
1797026100562,-0.04580637440085411,-0.14487597346305847,-0.026631612330675125,-9.074024200439453,0.22744916379451752,2.604891538619995
1797027099925,-0.04314321279525757,-0.14540860056877136,-0.027164245024323463,-9.045293807983398,0.2082955539226532,2.6024973392486572
1797028098962,-0.04580637440085411,-0.1443433314561844,-0.017044231295585632,-9.040505409240723,0.19393034279346466,2.5929205417633057
1797029098375,-0.04687163606286049,-0.1432780772447586,-0.006391586735844612,-9.064447402954102,0.1843535304069519,2.58813214302063
1797030144625,-0.04527373984456062,-0.13795174658298492,0.003195793367922306,-9.042900085449219,0.22266076505184174,2.607285737991333
1797031096675,-0.041012682020664215,-0.138484388589859,0.003195793367922306,-8.995016098022461,0.22744916379451752,2.5953147411346436
1797032095825,-0.03675162419676781,-0.138484388589859,0.006391586735844612,-8.973467826843262,0.22266076505184174,2.5689785480499268
1797033095312,-0.03834952041506767,-0.1432780772447586,0.006391586735844612,-8.978256225585938,0.22505496442317963,2.5522189140319824
1797034094437,-0.03834952041506767,-0.14540860056877136,0.01065264455974102,-8.98543930053711,0.22744916379451752,2.5522189140319824
1797035162687,-0.040480051189661026,-0.14753912389278412,0.018642129376530647,-8.951920509338379,0.19871874153614044,2.566584348678589
1797036092787,-0.037284258753061295,-0.14647386968135834,0.03195793554186821,-8.947132110595703,0.22505496442317963,2.535459518432617
1797037092150,-0.034088462591171265,-0.14594122767448425,0.04953479766845703,-8.975862503051758,0.22744916379451752,2.5498247146606445
1797038091212,-0.03195793554186821,-0.14594122767448425,0.05699165165424347,-8.983044624328613,0.22026655077934265,2.5713727474212646
1797039090500,-0.030360037460923195,-0.1443433314561844,0.058589547872543335,-8.96389102935791,0.20350714027881622,2.5761611461639404
1797040137062,-0.033555831760168076,-0.14061491191387177,0.05965480953454971,-8.975862503051758,0.16759411990642548,2.5689785480499268
1797041089025,-0.037284258753061295,-0.14008228480815887,0.06657902896404266,-8.995016098022461,0.1604115217924118,2.5785553455352783
1797042088112,-0.03994741663336754,-0.138484388589859,0.07456851750612259,-8.98543930053711,0.16759411990642548,2.5785553455352783
1797043087350,-0.03888215497136116,-0.1390170156955719,0.07829693704843521,-8.980650901794434,0.17238251864910126,2.561795949935913
1797044086925,-0.03675162419676781,-0.1347559541463852,0.08096010237932205,-8.992621421813965,0.16759411990642548,2.5498247146606445
1797045133387,-0.037284258753061295,-0.1342233270406723,0.0836232602596283,-9.014169692993164,0.15322890877723694,2.566584348678589
1797046085262,-0.03675162419676781,-0.13156016170978546,0.0884169489145279,-9.002198219299316,0.1628057211637497,2.585737943649292
1797047084475,-0.03621899336576462,-0.12836436927318573,0.09321064502000809,-9.011775016784668,0.14604631066322327,2.5330653190612793
1797048083687,-0.03888215497136116,-0.125168576836586,0.09906959533691406,-9.011775016784668,0.15562310814857483,2.5306711196899414
1797049083012,-0.0415453165769577,-0.12463594228029251,0.10333065688610077,-9.002198219299316,0.17238251864910126,2.5522189140319824
1797050129400,-0.0415453165769577,-0.12676647305488586,0.10705908387899399,-8.983044624328613,0.17717093229293823,2.5546133518218994
1797051081475,-0.03834952041506767,-0.12729910016059875,0.1113201379776001,-8.971074104309082,0.19632454216480255,2.535459518432617
1797052080850,-0.03941478580236435,-0.12410331517457962,0.11504856497049332,-8.987833023071289,0.21308395266532898,2.516305923461914
1797053079987,-0.04207794740796089,-0.11717909574508667,0.1203748881816864,-8.999804496765137,0.19393034279346466,2.5306711196899414
1797054079337,-0.0463390052318573,-0.11185277253389359,0.12463594228029251,-9.002198219299316,0.17477671802043915,2.5234885215759277
1797055125625,-0.04527373984456062,-0.10759171098470688,0.12783174216747284,-8.992621421813965,0.17238251864910126,2.47560453414917
1797056077662,-0.044741109013557434,-0.10972224175930023,0.12729910016059875,-8.983044624328613,0.17238251864910126,2.470816135406494
1797057076962,-0.04314321279525757,-0.10865698009729385,0.12783174216747284,-8.968679428100586,0.16519992053508759,2.4899697303771973
1797058076250,-0.04314321279525757,-0.10759171098470688,0.12836436927318573,-8.971074104309082,0.17477671802043915,2.497152328491211
1797059075425,-0.0463390052318573,-0.10546118766069412,0.13102753460407257,-8.96389102935791,0.16759411990642548,2.4899697303771973
1797060121912,-0.0463390052318573,-0.1022653877735138,0.13315805792808533,-8.944737434387207,0.14365209639072418,2.4875755310058594
1797061073862,-0.05060006305575371,-0.10013486444950104,0.1342233270406723,-8.944737434387207,0.14604631066322327,2.492363929748535
1797062073000,-0.0511326938867569,-0.09640643745660782,0.1347559541463852,-8.913613319396973,0.181959331035614,2.454056739807129
1797063072375,-0.055393751710653305,-0.09960222989320755,0.13156016170978546,-8.937555313110352,0.17956513166427612,2.4372973442077637
1797064071675,-0.05273059383034706,-0.1017327606678009,0.13635385036468506,-8.93037223815918,0.181959331035614,2.4372973442077637
1797065118300,-0.05006743222475052,-0.10439591854810715,0.13741911947727203,-8.892065048217773,0.19153614342212677,2.434903144836426
1797066070062,-0.047404270619153976,-0.10013486444950104,0.14274543523788452,-8.87051773071289,0.18914192914962769,2.410961151123047
1797067069350,-0.04953479766845703,-0.09906959533691406,0.13795174658298492,-8.851364135742188,0.22026655077934265,2.3582887649536133
1797068068937,-0.05326322466135025,-0.09534116834402084,0.1342233270406723,-8.853757858276367,0.22505496442317963,2.360682964324951
1797069067887,-0.06125270947813988,-0.09321064502000809,0.12729910016059875,-8.863334655761719,0.2322375625371933,2.363077163696289
1797070114462,-0.06657902896404266,-0.08628642559051514,0.12623384594917297,-8.851364135742188,0.2298433631658554,2.3702597618103027
1797071066287,-0.06391587108373642,-0.08575379103422165,0.1257012039422989,-8.815450668334961,0.21308395266532898,2.387019157409668
1797072065487,-0.059122178703546524,-0.08628642559051514,0.1304948925971985,-8.848969459533691,0.21308395266532898,2.33913516998291
1797073064675,-0.05645901709794998,-0.08948221802711487,0.13262543082237244,-8.880094528198242,0.22266076505184174,2.3487119674682617
1797074064150,-0.062317971140146255,-0.08894958347082138,0.1257012039422989,-8.860940933227539,0.22266076505184174,2.3271641731262207
1797075110587,-0.06604639440774918,-0.0926780104637146,0.11984225362539291,-8.834604263305664,0.22744916379451752,2.298433542251587
1797076062487,-0.07084009051322937,-0.09374327212572098,0.11504856497049332,-8.827422142028809,0.22744916379451752,2.2888567447662354
1797077061787,-0.07456851750612259,-0.08894958347082138,0.11717909574508667,-8.815450668334961,0.20111294090747833,2.296039342880249
1797078061000,-0.07616641372442245,-0.0830906331539154,0.11398330330848694,-8.841787338256836,0.20111294090747833,2.293645143508911
1797079060237,-0.07350324839353561,-0.07989483326673508,0.11078750342130661,-8.846575736999512,0.22744916379451752,2.2816741466522217
1797080106800,-0.06711166352033615,-0.08415589481592178,0.10865698009729385,-8.80587387084961,0.2322375625371933,2.2673089504241943
1797081058725,-0.0649811327457428,-0.09001485258340836,0.10599381476640701,-8.7699613571167,0.21787235140800476,2.2649147510528564
1797082058100,-0.06870955973863602,-0.08894958347082138,0.0974716991186142,-8.832210540771484,0.23702597618103027,2.279279947280884
1797083057262,-0.07137271761894226,-0.08522115647792816,0.0926780104637146,-8.841787338256836,0.26575639843940735,2.252943754196167
1797084056637,-0.0740358829498291,-0.08202536404132843,0.08255799859762192,-8.801085472106934,0.2585738003253937,2.2433669567108154
1797085103037,-0.0740358829498291,-0.08415589481592178,0.08149272948503494,-8.78193187713623,0.23942017555236816,2.250549554824829
1797086055112,-0.07510114461183548,-0.08628642559051514,0.08255799859762192,-8.789114952087402,0.2346317619085312,2.248155355453491
1797087054087,-0.07669904083013535,-0.08202536404132843,0.08415589481592178,-8.784326553344727,0.26575639843940735,2.233790159225464
1797088053525,-0.0788295716047287,-0.07669904083013535,0.07723167538642883,-8.719682693481445,0.26575639843940735,2.2625205516815186
1797089052612,-0.07936220616102219,-0.07456851750612259,0.06711166352033615,-8.71728801727295,0.2753331959247589,2.248155355453491
1797090099187,-0.07723167538642883,-0.07829693704843521,0.05965480953454971,-8.710105895996094,0.26096799969673157,2.2218191623687744
1797091051137,-0.07563377916812897,-0.07829693704843521,0.054861120879650116,-8.702922821044922,0.26096799969673157,2.2170307636260986
1797092050387,-0.07456851750612259,-0.07669904083013535,0.05592638626694679,-8.702922821044922,0.2825157940387726,2.2409727573394775
1797093049700,-0.07616641372442245,-0.06711166352033615,0.05645901709794998,-8.702922821044922,0.24181437492370605,2.2242133617401123
1797094048875,-0.07776430994272232,-0.06338323652744293,0.05699165165424347,-8.681375503540039,0.2561795711517334,2.190694570541382
1797095095437,-0.08149272948503494,-0.06285060197114944,0.047936901450157166,-8.65743350982666,0.2513911724090576,2.190694570541382
1797096047450,-0.08202536404132843,-0.06870955973863602,0.041012682020664215,-8.616731643676758,0.2298433631658554,2.1978771686553955
1797097046625,-0.08096010237932205,-0.07297061383724213,0.0324905663728714,-8.576030731201172,0.20111294090747833,2.1954829692840576
1797098064650,-0.07936220616102219,-0.07350324839353561,0.027164245024323463,-8.609549522399902,0.181959331035614,2.1763293743133545
1797099045175,-0.07989483326673508,-0.07190535217523575,0.02130528911948204,-8.611943244934082,0.2346317619085312,2.183511972427368
1797100091762,-0.08202536404132843,-0.0697748214006424,0.019174760207533836,-8.611943244934082,0.2298433631658554,2.190694570541382
1797101043662,-0.0836232602596283,-0.06657902896404266,0.015446335077285767,-8.614337921142578,0.21547815203666687,2.1763293743133545
1797102042900,-0.08522115647792816,-0.06657902896404266,0.013848437927663326,-8.611943244934082,0.2106897532939911,2.140416383743286
1797103042137,-0.0836232602596283,-0.07084009051322937,0.005858954507857561,-8.588001251220703,0.21787235140800476,2.1068975925445557
1797104041250,-0.08415589481592178,-0.07350324839353561,0.000532632227987051,-8.542511940002441,0.21787235140800476,2.142810583114624
1797105087925,-0.08415589481592178,-0.07510114461183548,-0.003195793367922306,-8.540117263793945,0.2298433631658554,2.1092917919158936
1797106039750,-0.08575379103422165,-0.07456851750612259,-0.006924218963831663,-8.552088737487793,0.22026655077934265,2.0853497982025146
1797107038937,-0.08628642559051514,-0.07776430994272232,-0.007989483885467052,-8.556877136230469,0.19632454216480255,2.0709846019744873
1797108038475,-0.08948221802711487,-0.08255799859762192,-0.011717909015715122,-8.537723541259766,0.17238251864910126,2.056619167327881
1797109037537,-0.08948221802711487,-0.08149272948503494,-0.015978967770934105,-8.559270858764648,0.19393034279346466,2.0614075660705566
1797110082987,-0.09108011424541473,-0.08096010237932205,-0.02503371611237526,-8.53293514251709,0.17238251864910126,2.056619167327881
1797111035987,-0.09001485258340836,-0.0788295716047287,-0.030360037460923195,-8.56645393371582,0.18914192914962769,2.075773000717163
1797112035475,-0.08735168725252151,-0.07776430994272232,-0.0324905663728714,-8.561665534973145,0.17956513166427612,2.0590133666992188
1797113034725,-0.08468852937221527,-0.0788295716047287,-0.034088462591171265,-8.544905662536621,0.15801730751991272,2.006340980529785
1797114033937,-0.0836232602596283,-0.08202536404132843,-0.03834952041506767,-8.530540466308594,0.090979665517807,2.0183119773864746
1797115080412,-0.08681905269622803,-0.08415589481592178,-0.0415453165769577,-8.53532886505127,0.10773907601833344,2.027888774871826
1797116032325,-0.09001485258340836,-0.08415589481592178,-0.048469532281160355,-8.525752067565918,0.10773907601833344,2.0398597717285156
1797117031637,-0.09587380290031433,-0.08255799859762192,-0.05379585549235344,-8.528146743774414,0.10055647045373917,2.032677173614502
1797118030900,-0.0974716991186142,-0.08415589481592178,-0.058589547872543335,-8.549694061279297,0.10055647045373917,2.0159177780151367
1797119032775,-0.09853696823120117,-0.08468852937221527,-0.05965480953454971,-8.564059257507324,0.10534487664699554,2.030282974243164
1797120076662,-0.0974716991186142,-0.08735168725252151,-0.061785340309143066,-8.552088737487793,0.0933738648891449,2.030282974243164
1797121028550,-0.09960222989320755,-0.08948221802711487,-0.06125270947813988,-8.549694061279297,0.0694318488240242,2.0183119773864746
1797122027862,-0.10386328399181366,-0.09374327212572098,-0.06817692518234253,-8.559270858764648,0.0454898327589035,2.008735179901123
1797123027062,-0.10386328399181366,-0.09587380290031433,-0.0697748214006424,-8.56884765625,0.035913024097681046,2.006340980529785
1797124026350,-0.09906959533691406,-0.09587380290031433,-0.0740358829498291,-8.56645393371582,0.040701430290937424,2.0039467811584473
1797125072850,-0.09427590668201447,-0.0926780104637146,-0.0740358829498291,-8.571242332458496,0.05746084079146385,1.9967641830444336
1797126035575,-0.09480854123830795,-0.08894958347082138,-0.08255799859762192,-8.576030731201172,0.040701430290937424,2.008735179901123
1797127023987,-0.09853696823120117,-0.08522115647792816,-0.08575379103422165,-8.5903959274292,-0.004788403399288654,2.0039467811584473
1797128023212,-0.10013486444950104,-0.0884169489145279,-0.08255799859762192,-8.607154846191406,-0.0454898327589035,2.011129379272461
1797129022575,-0.09906959533691406,-0.09108011424541473,-0.0740358829498291,-8.607154846191406,-0.05027823522686958,2.0470423698425293
1797130069012,-0.09853696823120117,-0.09054747968912125,-0.07137271761894226,-8.592789649963379,-0.05746084079146385,2.030282974243164
1797131021012,-0.10120012611150742,-0.08522115647792816,-0.07456851750612259,-8.561665534973145,-0.07182604819536209,2.049436569213867
1797132020200,-0.10546118766069412,-0.08468852937221527,-0.07563377916812897,-8.53293514251709,-0.08858546614646912,2.049436569213867
1797133019425,-0.10386328399181366,-0.08948221802711487,-0.07936220616102219,-8.53293514251709,-0.11252748221158981,2.027888774871826
1797134018637,-0.10386328399181366,-0.09480854123830795,-0.08255799859762192,-8.547300338745117,-0.12928690016269684,2.0039467811584473
1797135067262,-0.10333065688610077,-0.09534116834402084,-0.087884321808815,-8.506598472595215,-0.06703764945268631,2.0254945755004883
1797136017187,-0.10705908387899399,-0.09640643745660782,-0.09001485258340836,-8.549694061279297,-0.07661445438861847,2.032677173614502
1797137016475,-0.10812434554100037,-0.09374327212572098,-0.08575379103422165,-8.56645393371582,-0.10773907601833344,2.0159177780151367
1797138015737,-0.10812434554100037,-0.09374327212572098,-0.0788295716047287,-8.576030731201172,-0.12928690016269684,2.0015525817871094
1797139014962,-0.10812434554100037,-0.09001485258340836,-0.07669904083013535,-8.56645393371582,-0.14365209639072418,2.006340980529785
1797140061487,-0.10918960720300674,-0.09001485258340836,-0.07829693704843521,-8.528146743774414,-0.17956513166427612,2.0254945755004883
1797141013425,-0.11078750342130661,-0.08894958347082138,-0.08149272948503494,-8.5903959274292,-0.19632454216480255,1.9847931861877441
1797142012687,-0.10759171098470688,-0.0884169489145279,-0.08149272948503494,-8.592789649963379,-0.181959331035614,2.008735179901123
1797143011850,-0.1065264493227005,-0.08948221802711487,-0.07936220616102219,-8.573636054992676,-0.17238251864910126,2.032677173614502
1797144010962,-0.1065264493227005,-0.09001485258340836,-0.0740358829498291,-8.552088737487793,-0.17238251864910126,2.0374655723571777
1797145057462,-0.10705908387899399,-0.09054747968912125,-0.06604639440774918,-8.542511940002441,-0.181959331035614,2.030282974243164
1797146009612,-0.10865698009729385,-0.09001485258340836,-0.06391587108373642,-8.544905662536621,-0.18914192914962769,2.0446481704711914
1797147009012,-0.10918960720300674,-0.08948221802711487,-0.0649811327457428,-8.559270858764648,-0.21547815203666687,2.0039467811584473
1797148008137,-0.11185277253389359,-0.08948221802711487,-0.06657902896404266,-8.530540466308594,-0.20350714027881622,1.9919757843017578
1797149007325,-0.10918960720300674,-0.08735168725252151,-0.07030745595693588,-8.501810073852539,-0.19871874153614044,2.011129379272461
1797150053887,-0.10705908387899399,-0.0884169489145279,-0.07190535217523575,-8.51138687133789,-0.2322375625371933,2.0374655723571777
1797151005575,-0.1065264493227005,-0.09001485258340836,-0.07190535217523575,-8.520963668823242,-0.2059013545513153,2.027888774871826
1797152004837,-0.1113201379776001,-0.09108011424541473,-0.06764429807662964,-8.53532886505127,-0.2059013545513153,1.9991583824157715
1797153004437,-0.11504856497049332,-0.08948221802711487,-0.06391587108373642,-8.559270858764648,-0.2082955539226532,1.9919757843017578
1797154003512,-0.11451593041419983,-0.09108011424541473,-0.058589547872543335,-8.564059257507324,-0.21787235140800476,1.9943699836730957
1797155050100,-0.11238539963960648,-0.09587380290031433,-0.054861120879650116,-8.544905662536621,-0.2346317619085312,2.006340980529785
1797156002062,-0.11025487631559372,-0.09906959533691406,-0.05006743222475052,-8.552088737487793,-0.24660277366638184,2.0446481704711914
1797157001312,-0.11078750342130661,-0.09906959533691406,-0.05006743222475052,-8.544905662536621,-0.2298433631658554,2.051830768585205
1797158000587,-0.11025487631559372,-0.0974716991186142,-0.04900216683745384,-8.547300338745117,-0.26096799969673157,2.03507137298584
1797158999687,-0.10918960720300674,-0.09906959533691406,-0.047936901450157166,-8.556877136230469,-0.29209262132644653,1.9967641830444336
1797160046175,-0.11025487631559372,-0.09853696823120117,-0.0415453165769577,-8.56884765625,-0.2968810200691223,1.9776105880737305
1797160998162,-0.11078750342130661,-0.09960222989320755,-0.03621899336576462,-8.56884765625,-0.28969842195510864,2.0398597717285156
1797161997500,-0.11238539963960648,-0.09587380290031433,-0.03302319720387459,-8.5903959274292,-0.3016694188117981,2.0159177780151367
1797162996750,-0.11451593041419983,-0.09480854123830795,-0.03142530098557472,-8.616731643676758,-0.2968810200691223,2.030282974243164
1797163995937,-0.1155811995267868,-0.0926780104637146,-0.029294773936271667,-8.59997272491455,-0.2777273952960968,2.027888774871826
1797165042637,-0.11398330330848694,-0.09427590668201447,-0.026098979637026787,-8.585607528686523,-0.2537853717803955,2.0231003761291504
1797165994475,-0.1113201379776001,-0.09587380290031433,-0.02183792181313038,-8.621520042419434,-0.24660277366638184,2.0422539710998535
1797166993775,-0.11185277253389359,-0.09853696823120117,-0.020240025594830513,-8.583212852478027,-0.28730419278144836,2.0446481704711914
1797167992875,-0.11664646118879318,-0.09960222989320755,-0.017044231295585632,-8.595184326171875,-0.30885201692581177,2.013523578643799
1797168992100,-0.1161138266324997,-0.09800433367490768,-0.010120012797415257,-8.62391471862793,-0.31124621629714966,2.027888774871826
1797170038700,-0.11504856497049332,-0.0974716991186142,-0.007989483885467052,-8.652645111083984,-0.3208230435848236,2.0470423698425293
1797170990487,-0.11185277253389359,-0.09853696823120117,-0.003728425595909357,-8.655038833618164,-0.33279404044151306,2.03507137298584
1797171989862,-0.11398330330848694,-0.09906959533691406,-0.003195793367922306,-8.650250434875488,-0.31842881441116333,2.0207061767578125
1797172989050,-0.11824435740709305,-0.10013486444950104,0.007456851191818714,-8.640673637390137,-0.3016694188117981,2.03507137298584
1797173988350,-0.12410331517457962,-0.09853696823120117,0.009054748341441154,-8.655038833618164,-0.304063618183136,2.0685904026031494
1797175034837,-0.12197278439998627,-0.09960222989320755,0.011717909015715122,-8.667010307312012,-0.31124621629714966,2.0709846019744873
1797175986762,-0.11877699196338654,-0.09800433367490768,0.011185277253389359,-8.676587104797363,-0.31603461503982544,2.0422539710998535
1797177004987,-0.11345066875219345,-0.09853696823120117,0.017044231295585632,-8.71489429473877,-0.33039984107017517,2.0398597717285156
1797177985087,-0.11238539963960648,-0.09640643745660782,0.02183792181313038,-8.664615631103516,-0.33279404044151306,2.080561399459839
1797178984412,-0.1113201379776001,-0.09853696823120117,0.030892670154571533,-8.676587104797363,-0.33758243918418884,2.080561399459839
1797180031000,-0.11291803419589996,-0.09906959533691406,0.03888215497136116,-8.695740699768066,-0.33279404044151306,2.0590133666992188
1797180983075,-0.11345066875219345,-0.0974716991186142,0.04580637440085411,-8.712499618530273,-0.3232172429561615,2.0470423698425293
1797181982250,-0.11345066875219345,-0.09054747968912125,0.048469532281160355,-8.738836288452148,-0.3232172429561615,2.0614075660705566
1797182981450,-0.11291803419589996,-0.09001485258340836,0.048469532281160355,-8.760384559631348,-0.31842881441116333,2.030282974243164
1797183980712,-0.11717909574508667,-0.09321064502000809,0.05273059383034706,-8.760384559631348,-0.2968810200691223,2.049436569213867
1797185027212,-0.11984225362539291,-0.0974716991186142,0.05645901709794998,-8.755595207214355,-0.2944868206977844,2.0877439975738525
1797185979175,-0.12090751528739929,-0.09534116834402084,0.06711166352033615,-8.7699613571167,-0.31364041566848755,2.097320795059204
1797186978375,-0.1161138266324997,-0.09534116834402084,0.07297061383724213,-8.810662269592285,-0.33758243918418884,2.0685904026031494
1797187977650,-0.11504856497049332,-0.09321064502000809,0.07616641372442245,-8.789114952087402,-0.26336219906806946,2.0614075660705566
1797188976950,-0.11398330330848694,-0.09374327212572098,0.0740358829498291,-8.829815864562988,-0.26336219906806946,2.0685904026031494
1797190023450,-0.11771172285079956,-0.09321064502000809,0.0740358829498291,-8.880094528198242,-0.26815059781074524,2.0638017654418945
1797190975350,-0.1155811995267868,-0.09480854123830795,0.08042746782302856,-8.892065048217773,-0.26575639843940735,2.0661959648132324
1797191974737,-0.11771172285079956,-0.09693906456232071,0.08628642559051514,-8.87051773071289,-0.2513911724090576,2.0853497982025146
1797192973962,-0.1161138266324997,-0.09960222989320755,0.08735168725252151,-8.87291145324707,-0.20350714027881622,2.1068975925445557
1797193973137,-0.1161138266324997,-0.1022653877735138,0.0884169489145279,-8.916007041931152,-0.20111294090747833,2.1380221843719482
1797195019687,-0.1161138266324997,-0.10066749155521393,0.087884321808815,-8.920795440673828,-0.1604115217924118,2.1045033931732178
1797195971575,-0.11824435740709305,-0.0974716991186142,0.09587380290031433,-8.913613319396973,-0.12928690016269684,2.0877439975738525
1797196970750,-0.11771172285079956,-0.09640643745660782,0.09587380290031433,-8.918401718139648,-0.1173158809542656,2.1068975925445557
1797197974000,-0.11771172285079956,-0.09693906456232071,0.1022653877735138,-8.93037223815918,-0.1364694982767105,2.1499931812286377
1797198969175,-0.1155811995267868,-0.09693906456232071,0.10386328399181366,-8.959102630615234,-0.12689268589019775,2.123656988143921
1797200015850,-0.11451593041419983,-0.0974716991186142,0.10865698009729385,-8.995016098022461,-0.13168109953403473,2.1092917919158936
1797200967912,-0.11504856497049332,-0.09853696823120117,0.10972224175930023,-9.002198219299316,-0.14604631066322327,2.1116859912872314
1797201967075,-0.11664646118879318,-0.1022653877735138,0.10918960720300674,-9.004592895507812,-0.1604115217924118,2.1380221843719482
1797202966300,-0.11930961906909943,-0.10066749155521393,0.11238539963960648,-9.040505409240723,-0.1628057211637497,2.1715409755706787
1797203965525,-0.11771172285079956,-0.1017327606678009,0.1155811995267868,-9.05487060546875,-0.1604115217924118,2.1284453868865967
1797205012162,-0.11877699196338654,-0.09800433367490768,0.11398330330848694,-9.100360870361328,-0.15562310814857483,2.1116859912872314
1797205963937,-0.1161138266324997,-0.09800433367490768,0.11345066875219345,-9.136273384094238,-0.1388636976480484,2.1356279850006104
1797206963287,-0.11717909574508667,-0.09640643745660782,0.11664646118879318,-9.169792175292969,-0.11971008777618408,2.1499931812286377
1797207962562,-0.1155811995267868,-0.09427590668201447,0.11930961906909943,-9.196128845214844,-0.1173158809542656,2.1308395862579346
1797208961662,-0.11877699196338654,-0.09054747968912125,0.11824435740709305,-9.198522567749023,-0.14604631066322327,2.140416383743286
1797210008325,-0.11930961906909943,-0.08628642559051514,0.1113201379776001,-9.224859237670898,-0.1388636976480484,2.118868589401245
1797210960237,-0.12144014984369278,-0.08681905269622803,0.10865698009729385,-9.246407508850098,-0.13407529890537262,2.123656988143921
1797211959425,-0.12197278439998627,-0.08575379103422165,0.10759171098470688,-9.263166427612305,-0.12689268589019775,2.118868589401245
1797212958725,-0.12303804606199265,-0.08468852937221527,0.11025487631559372,-9.272743225097656,-0.11971008777618408,2.10210919380188
1797213958012,-0.12197278439998627,-0.08255799859762192,0.1155811995267868,-9.294291496276855,-0.1388636976480484,2.1284453868865967
1797215004612,-0.12357068061828613,-0.08255799859762192,0.11238539963960648,-9.284714698791504,-0.12210428714752197,2.1045033931732178
1797215956425,-0.12303804606199265,-0.08149272948503494,0.10812434554100037,-9.301473617553711,-0.1149216815829277,2.0829555988311768
1797216955612,-0.12410331517457962,-0.08096010237932205,0.10812434554100037,-9.32302188873291,-0.10534487664699554,2.0661959648132324
1797217954925,-0.12357068061828613,-0.07989483326673508,0.11078750342130661,-9.327810287475586,-0.090979665517807,2.0590133666992188
1797218954137,-0.125168576836586,-0.07989483326673508,0.1155811995267868,-9.303868293762207,-0.08619125932455063,2.049436569213867
1797220000500,-0.12303804606199265,-0.07936220616102219,0.11771172285079956,-9.315838813781738,-0.12210428714752197,2.032677173614502
1797220952600,-0.12197278439998627,-0.07669904083013535,0.11984225362539291,-9.315838813781738,-0.10534487664699554,2.0661959648132324
1797221951925,-0.11984225362539291,-0.0740358829498291,0.11717909574508667,-9.318233489990234,-0.11013327538967133,2.078167200088501
1797222951137,-0.11984225362539291,-0.07030745595693588,0.11185277253389359,-9.327810287475586,-0.12449848651885986,2.080561399459839
1797223950475,-0.125168576836586,-0.06870955973863602,0.11025487631559372,-9.351752281188965,-0.1149216815829277,2.10210919380188
1797224996937,-0.13102753460407257,-0.06817692518234253,0.10918960720300674,-9.385271072387695,-0.15562310814857483,2.0685904026031494
1797225948887,-0.13795174658298492,-0.06072007492184639,0.10759171098470688,-9.385271072387695,-0.12689268589019775,2.073378801345825
1797226948012,-0.13741911947727203,-0.054861120879650116,0.1065264493227005,-9.390059471130371,-0.1149216815829277,2.078167200088501
1797227947275,-0.13741911947727203,-0.05060006305575371,0.10546118766069412,-9.402029991149902,-0.11252748221158981,2.049436569213867
1797228946487,-0.1342233270406723,-0.05592638626694679,0.10386328399181366,-9.418789863586426,-0.10295067727565765,1.9991583824157715
1797229993075,-0.13582122325897217,-0.054861120879650116,0.09906959533691406,-9.425971984863281,-0.1388636976480484,2.078167200088501
1797230945012,-0.138484388589859,-0.052197959274053574,0.09906959533691406,-9.445125579833984,-0.10295067727565765,2.099714994430542
1797231944325,-0.1432780772447586,-0.044741109013557434,0.09693906456232071,-9.437943458557129,-0.11252748221158981,2.097320795059204
1797232943500,-0.14700649678707123,-0.0415453165769577,0.09853696823120117,-9.437943458557129,-0.1173158809542656,2.094926595687866
1797233942712,-0.14700649678707123,-0.037816889584064484,0.09587380290031433,-9.459490776062012,-0.09816227108240128,2.1045033931732178
1797234989337,-0.15020228922367096,-0.03621899336576462,0.0974716991186142,-9.490615844726562,-0.09816227108240128,2.094926595687866
1797235941362,-0.15180018544197083,-0.033555831760168076,0.09480854123830795,-9.476250648498535,-0.07422025501728058,2.10210919380188
1797236940487,-0.15446335077285767,-0.033555831760168076,0.09640643745660782,-9.469067573547363,-0.0694318488240242,2.1068975925445557
1797237939637,-0.1523328274488449,-0.03195793554186821,0.09374327212572098,-9.478644371032715,-0.08619125932455063,2.080561399459839
1797238938912,-0.15020228922367096,-0.030360037460923195,0.09480854123830795,-9.48343276977539,-0.10534487664699554,2.049436569213867
1797239985562,-0.15073493123054504,-0.02503371611237526,0.08894958347082138,-9.44752025604248,-0.09816227108240128,2.0901381969451904
1797240937387,-0.15499597787857056,-0.02130528911948204,0.08468852937221527,-9.442731857299805,-0.07422025501728058,2.0877439975738525
1797241936537,-0.1581917703151703,-0.015446335077285767,0.0788295716047287,-9.433155059814453,-0.09576807171106339,2.0877439975738525
1797242935812,-0.15872441232204437,-0.013315806165337563,0.07510114461183548,-9.418789863586426,-0.07900865375995636,2.056619167327881
1797243935150,-0.15606124699115753,-0.013315806165337563,0.07350324839353561,-9.404424667358398,-0.05267243832349777,2.0254945755004883
1797244981762,-0.1581917703151703,-0.015978967770934105,0.07137271761894226,-9.399636268615723,-0.07661445438861847,2.0398597717285156
1797245933637,-0.1576591432094574,-0.015978967770934105,0.07510114461183548,-9.39245319366455,-0.07422025501728058,2.0590133666992188
1797246932775,-0.16032230854034424,-0.012783173471689224,0.07669904083013535,-9.368511199951172,-0.040701430290937424,2.0231003761291504
1797247932212,-0.1619202047586441,-0.007989483885467052,0.0740358829498291,-9.394847869873047,-0.028730420395731926,2.0374655723571777
1797248931262,-0.16884441673755646,-0.002663161139935255,0.07084009051322937,-9.418789863586426,-0.011971008963882923,2.0614075660705566
1797249977887,-0.17417074739933014,-0.002130528911948204,0.06338323652744293,-9.385271072387695,0.023942017927765846,2.056619167327881
1797250929650,-0.17789916694164276,-0.002130528911948204,0.05965480953454971,-9.351752281188965,-0.002394201699644327,2.0422539710998535
1797251928950,-0.17789916694164276,-0.002130528911948204,0.05699165165424347,-9.349357604980469,-0.040701430290937424,2.0422539710998535
1797252928387,-0.17896443605422974,-0.000532632227987051,0.055393751710653305,-9.349357604980469,-0.021547814831137657,2.0398597717285156
1797253927462,-0.17843179404735565,0.002130528911948204,0.05273059383034706,-9.346963882446289,0.004788403399288654,2.030282974243164
1797254974125,-0.17843179404735565,0.004793690051883459,0.04900216683745384,-9.346963882446289,0.009576806798577309,2.0231003761291504
1797255946950,-0.17523600161075592,0.000532632227987051,0.047936901450157166,-9.337387084960938,0.016759412363171577,2.0446481704711914
1797256925237,-0.17736653983592987,-0.001597896683961153,0.047404270619153976,-9.35893440246582,-0.004788403399288654,2.0638017654418945
1797257924450,-0.1800297051668167,-0.001597896683961153,0.04314321279525757,-9.366117477416992,0.033518824726343155,2.0709846019744873
1797258923812,-0.1805623322725296,0.004261057823896408,0.03941478580236435,-9.375694274902344,0.06464345008134842,2.080561399459839
1797259970350,-0.17789916694164276,0.006391586735844612,0.037284258753061295,-9.3828763961792,0.07661445438861847,2.0925323963165283
1797260922375,-0.1768338978290558,0.006391586735844612,0.03621899336576462,-9.3828763961792,0.090979665517807,2.10210919380188
1797261921462,-0.18162760138511658,0.006924218963831663,0.03515372797846794,-9.378087997436523,0.05746084079146385,2.0374655723571777
1797262920737,-0.1858886480331421,0.006924218963831663,0.03568635880947113,-9.368511199951172,0.06464345008134842,2.054224967956543
1797263919937,-0.1896170824766159,0.004793690051883459,0.03515372797846794,-9.35893440246582,0.08619125932455063,2.054224967956543
1797264966612,-0.19121497869491577,0.003195793367922306,0.033555831760168076,-9.346963882446289,0.0933738648891449,2.0398597717285156
1797265918387,-0.1896170824766159,0.004261057823896408,0.03142530098557472,-9.346963882446289,0.07661445438861847,2.0470423698425293
1797266917812,-0.18322549760341644,0.007989483885467052,0.027696875855326653,-9.387664794921875,0.05746084079146385,2.0614075660705566
1797267917125,-0.1805623322725296,0.012783173471689224,0.022370554506778717,-9.375694274902344,0.05027823522686958,2.0638017654418945
1797268916275,-0.18322549760341644,0.012783173471689224,0.02077265828847885,-9.35893440246582,0.05985504388809204,2.0661959648132324
1797269962612,-0.1896170824766159,0.01065264455974102,0.022370554506778717,-9.354146003723145,0.05746084079146385,2.0877439975738525
1797270914650,-0.19387812912464142,0.011185277253389359,0.027696875855326653,-9.361329078674316,0.043095629662275314,2.1092917919158936
1797271913912,-0.19654129445552826,0.013315806165337563,0.02503371611237526,-9.35893440246582,0.07661445438861847,2.0853497982025146
1797272913000,-0.1944107711315155,0.015978967770934105,0.027696875855326653,-9.35654067993164,0.07422025501728058,2.0661959648132324
1797273912312,-0.19387812912464142,0.012783173471689224,0.02822950854897499,-9.35654067993164,0.090979665517807,2.0638017654418945
1797274958950,-0.19228023290634155,0.015978967770934105,0.030892670154571533,-9.344569206237793,0.090979665517807,2.056619167327881
1797275910825,-0.19547604024410248,0.015978967770934105,0.029827404767274857,-9.32541561126709,0.07182604819536209,2.049436569213867
1797276916337,-0.19760656356811523,0.016511598601937294,0.027696875855326653,-9.32302188873291,0.06464345008134842,2.054224967956543
1797277909350,-0.1992044597864151,0.014381070621311665,0.027164245024323463,-9.375694274902344,0.08858546614646912,2.0470423698425293
1797278908562,-0.19760656356811523,0.014913702383637428,0.027164245024323463,-9.387664794921875,0.10773907601833344,2.03507137298584
1797279955175,-0.19813919067382812,0.01225054170936346,0.03195793554186821,-9.390059471130371,0.1149216815829277,2.0398597717285156
1797280906987,-0.20026972889900208,0.009587380103766918,0.03568635880947113,-9.385271072387695,0.11013327538967133,2.051830768585205
1797281906237,-0.2034655213356018,0.009587380103766918,0.03515372797846794,-9.363722801208496,0.09816227108240128,2.0590133666992188
1797282905462,-0.20240025222301483,0.013848437927663326,0.03302319720387459,-9.406818389892578,0.0694318488240242,2.0638017654418945
1797283904762,-0.1992044597864151,0.017044231295585632,0.030892670154571533,-9.454702377319336,0.08619125932455063,2.0590133666992188
1797284951287,-0.1986718326807022,0.014381070621311665,0.03515372797846794,-9.461885452270508,0.08379705995321274,2.0829555988311768
1797285903237,-0.20133498311042786,0.014381070621311665,0.037284258753061295,-9.457097053527832,0.06703764945268631,2.1045033931732178
1797286902712,-0.2039981484413147,0.01225054170936346,0.041012682020664215,-9.469067573547363,0.06224924325942993,2.097320795059204
1797287901775,-0.2082592099905014,0.01757686398923397,0.040480051189661026,-9.47146224975586,0.06464345008134842,2.0901381969451904
1797288900912,-0.20719394087791443,0.02077265828847885,0.04580637440085411,-9.478644371032715,0.08619125932455063,2.1068975925445557
1797289947712,-0.213052898645401,0.02183792181313038,0.04527373984456062,-9.478644371032715,0.08858546614646912,2.1068975925445557
1797290899487,-0.2082592099905014,0.022903187200427055,0.05006743222475052,-9.48343276977539,0.08379705995321274,2.080561399459839
1797291898800,-0.2087918370962143,0.019174760207533836,0.04687163606286049,-9.500192642211914,0.08379705995321274,2.051830768585205
1797292897950,-0.20506341755390167,0.01810949668288231,0.0463390052318573,-9.512163162231445,0.09816227108240128,2.075773000717163
1797293897162,-0.2082592099905014,0.01065264455974102,0.040480051189661026,-9.536105155944824,0.08619125932455063,2.10210919380188
1797294943812,-0.21092237532138824,0.009587380103766918,0.037284258753061295,-9.560047149658203,0.10773907601833344,2.073378801345825
1797295895537,-0.213052898645401,0.011717909015715122,0.037284258753061295,-9.550470352172852,0.13168109953403473,2.078167200088501
1797296895012,-0.21038973331451416,0.01065264455974102,0.03888215497136116,-9.528923034667969,0.12928690016269684,2.1116859912872314
1797297894150,-0.2082592099905014,0.009587380103766918,0.0415453165769577,-9.53849983215332,0.10295067727565765,2.078167200088501
1797298893450,-0.20506341755390167,0.010120012797415257,0.044741109013557434,-9.512163162231445,0.09576807171106339,2.080561399459839
1797299939837,-0.20932446420192719,0.013848437927663326,0.04580637440085411,-9.526528358459473,0.12210428714752197,2.0925323963165283
1797300891850,-0.21145500242710114,0.014913702383637428,0.0463390052318573,-9.512163162231445,0.12689268589019775,2.1045033931732178
1797301891325,-0.20985710620880127,0.009587380103766918,0.04687163606286049,-9.473855972290039,0.11971008777618408,2.1092917919158936
1797302890387,-0.2082592099905014,0.00532632227987051,0.04687163606286049,-9.461885452270508,0.1149216815829277,2.099714994430542
1797303889612,-0.20666131377220154,0.002663161139935255,0.048469532281160355,-9.495404243469238,0.07182604819536209,2.0877439975738525
1797304936337,-0.21198762953281403,0.001597896683961153,0.048469532281160355,-9.488221168518066,0.09576807171106339,2.0901381969451904
1797305887975,-0.21038973331451416,0.001065264455974102,0.0511326938867569,-9.476250648498535,0.0694318488240242,2.094926595687866
1797306887350,-0.21145500242710114,-0.003195793367922306,0.047936901450157166,-9.481039047241211,0.05267243832349777,2.0901381969451904
1797307886650,-0.20719394087791443,-0.004261057823896408,0.047936901450157166,-9.512163162231445,0.09816227108240128,2.073378801345825
1797308886050,-0.20559604465961456,-0.003728425595909357,0.04687163606286049,-9.528923034667969,0.11252748221158981,2.1045033931732178
1797309932475,-0.20506341755390167,-0.001065264455974102,0.047936901450157166,-9.53849983215332,0.1149216815829277,2.078167200088501
1797310884337,-0.20719394087791443,-0.003195793367922306,0.0463390052318573,-9.557653427124023,0.1149216815829277,2.073378801345825
1797311883612,-0.20772656798362732,-0.004793690051883459,0.03994741663336754,-9.5624418258667,0.10534487664699554,2.078167200088501
1797312882850,-0.21092237532138824,-0.00532632227987051,0.03994741663336754,-9.548076629638672,0.08858546614646912,2.080561399459839
1797313882212,-0.21092237532138824,-0.00532632227987051,0.03568635880947113,-9.57201862335205,0.0933738648891449,2.0709846019744873
1797314928562,-0.21518342196941376,-0.010120012797415257,0.03834952041506767,-9.552865028381348,0.12689268589019775,2.121262788772583
1797315880712,-0.21092237532138824,-0.013848437927663326,0.03941478580236435,-9.560047149658203,0.13168109953403473,2.1140801906585693
1797316879887,-0.20612867176532745,-0.016511598601937294,0.0463390052318573,-9.567230224609375,0.1173158809542656,2.0925323963165283
1797317878900,-0.2039981484413147,-0.013848437927663326,0.04687163606286049,-9.567230224609375,0.090979665517807,2.0925323963165283
1797318878250,-0.2082592099905014,-0.014913702383637428,0.04527373984456062,-9.569623947143555,0.06703764945268631,2.126051187515259
1797319924725,-0.2125202715396881,-0.014913702383637428,0.041012682020664215,-9.583989143371582,0.08619125932455063,2.126051187515259
1797320876700,-0.21145500242710114,-0.019174760207533836,0.037816889584064484,-9.610325813293457,0.05746084079146385,2.140416383743286
1797321876075,-0.20559604465961456,-0.01810949668288231,0.03568635880947113,-9.624691009521484,0.06224924325942993,2.1475989818573
1797322875362,-0.20612867176532745,-0.019174760207533836,0.03568635880947113,-9.63187313079834,0.06224924325942993,2.1356279850006104
1797323874512,-0.2045307755470276,-0.023435818031430244,0.03834952041506767,-9.643844604492188,0.0071826050989329815,2.1140801906585693
1797324921187,-0.20612867176532745,-0.027164245024323463,0.03515372797846794,-9.62947940826416,0.038307227194309235,2.094926595687866
1797325873050,-0.20506341755390167,-0.02822950854897499,0.03195793554186821,-9.646238327026367,0.021547814831137657,2.078167200088501
1797326872337,-0.20666131377220154,-0.02503371611237526,0.027696875855326653,-9.672574996948242,0.033518824726343155,2.080561399459839
1797327871587,-0.20612867176532745,-0.023435818031430244,0.027164245024323463,-9.706093788146973,0.040701430290937424,2.097320795059204
1797328870837,-0.2039981484413147,-0.02450108341872692,0.02556634694337845,-9.7420072555542,0.019153613597154617,2.1092917919158936
1797329917400,-0.20240025222301483,-0.02503371611237526,0.029294773936271667,-9.75158405303955,0.05267243832349777,2.0853497982025146
1797330869112,-0.20559604465961456,-0.02503371611237526,0.03515372797846794,-9.77791976928711,0.04788403585553169,2.054224967956543
1797331868675,-0.21038973331451416,-0.02183792181313038,0.030892670154571533,-9.828198432922363,0.05027823522686958,2.0374655723571777
1797332867662,-0.21092237532138824,-0.022903187200427055,0.023968450725078583,-9.856928825378418,0.07422025501728058,2.0398597717285156
1797333866975,-0.20612867176532745,-0.027696875855326653,0.018642129376530647,-9.859322547912598,0.090979665517807,2.049436569213867
1797334913587,-0.20293287932872772,-0.0324905663728714,0.015978967770934105,-9.911994934082031,0.040701430290937424,2.0207061767578125
1797335865450,-0.199737086892128,-0.03462109714746475,0.014381070621311665,-9.93354320526123,0.05027823522686958,2.0614075660705566
1797336864737,-0.199737086892128,-0.0324905663728714,0.01225054170936346,-9.99339771270752,0.043095629662275314,2.0829555988311768
1797337863900,-0.20080235600471497,-0.0324905663728714,0.02077265828847885,-10.036493301391602,0.038307227194309235,2.10210919380188
1797338863350,-0.2034655213356018,-0.03195793554186821,0.02450108341872692,-10.055646896362305,0.028730420395731926,2.126051187515259
1797339909625,-0.20506341755390167,-0.03302319720387459,0.023435818031430244,-10.08198356628418,-0.011971008963882923,2.142810583114624
1797340861575,-0.2034655213356018,-0.03142530098557472,0.016511598601937294,-10.134655952453613,-0.031124621629714966,2.1164743900299072
1797341860800,-0.1992044597864151,-0.029294773936271667,0.014913702383637428,-10.196905136108398,-0.033518824726343155,2.1380221843719482
1797342860175,-0.19707393646240234,-0.02503371611237526,0.016511598601937294,-10.20887565612793,-0.021547814831137657,2.1332337856292725
1797343859450,-0.19547604024410248,-0.02450108341872692,0.018642129376530647,-10.223241806030273,-0.021547814831137657,2.118868589401245
1797344906062,-0.1992044597864151,-0.023968450725078583,0.014913702383637428,-10.304644584655762,-0.04788403585553169,2.1356279850006104
1797345857850,-0.20186762511730194,-0.02450108341872692,0.011185277253389359,-10.3549222946167,-0.028730420395731926,2.123656988143921
1797346857125,-0.20293287932872772,-0.02556634694337845,0.006391586735844612,-10.381258964538574,-0.0694318488240242,2.1308395862579346
1797347856262,-0.1986718326807022,-0.02130528911948204,0.01225054170936346,-10.429142951965332,-0.05506663769483566,2.123656988143921
1797348855612,-0.19654129445552826,-0.019174760207533836,0.016511598601937294,-10.472238540649414,-0.040701430290937424,2.1092917919158936
1797349902387,-0.19654129445552826,-0.015978967770934105,0.01757686398923397,-10.488997459411621,-0.05267243832349777,2.1045033931732178
1797350854075,-0.19760656356811523,-0.016511598601937294,0.013848437927663326,-10.505757331848145,-0.002394201699644327,2.1164743900299072
1797351853325,-0.19334550201892853,-0.015446335077285767,0.010120012797415257,-10.517727851867676,-0.035913024097681046,2.123656988143921
1797352852425,-0.19174760580062866,-0.011717909015715122,0.01065264455974102,-10.54645824432373,-0.0454898327589035,2.1140801906585693
1797353851837,-0.19174760580062866,-0.006391586735844612,0.005858954507857561,-10.54406452178955,-0.035913024097681046,2.1164743900299072
1797354898275,-0.19600866734981537,-0.002663161139935255,0.004793690051883459,-10.508151054382324,-0.028730420395731926,2.1380221843719482
1797355858062,-0.19707393646240234,-0.002130528911948204,0.005858954507857561,-10.508151054382324,-0.05746084079146385,2.1475989818573
1797356849500,-0.19760656356811523,-0.003728425595909357,0.006391586735844612,-10.508151054382324,-0.026336219161748886,2.1116859912872314
1797357848725,-0.19707393646240234,-0.003728425595909357,0.004261057823896408,-10.548852920532227,-0.011971008963882923,2.145204782485962
1797358847925,-0.19813919067382812,-0.00532632227987051,0.005858954507857561,-10.577583312988281,-0.033518824726343155,2.161964178085327
1797359894625,-0.19600866734981537,-0.004261057823896408,0.009587380103766918,-10.594342231750488,-0.06703764945268631,2.142810583114624
1797360846437,-0.19547604024410248,-0.002130528911948204,0.014913702383637428,-10.618284225463867,-0.07182604819536209,2.123656988143921
1797361845650,-0.19387812912464142,0.003195793367922306,0.01225054170936346,-10.579977035522461,-0.06703764945268631,2.1045033931732178
1797362844987,-0.19281287491321564,0.007989483885467052,0.011185277253389359,-10.541669845581055,-0.0694318488240242,2.1308395862579346
1797363844200,-0.19174760580062866,0.013315806165337563,0.004261057823896408,-10.54406452178955,-0.05985504388809204,2.164358377456665
1797364890837,-0.19281287491321564,0.015446335077285767,0.0,-10.54406452178955,-0.05027823522686958,2.169146776199341
1797365842650,-0.19547604024410248,0.02077265828847885,-0.003728425595909357,-10.508151054382324,-0.05027823522686958,2.145204782485962
1797366841987,-0.19707393646240234,0.022370554506778717,-0.002130528911948204,-10.474632263183594,-0.033518824726343155,2.126051187515259
1797367841062,-0.1949433982372284,0.02450108341872692,0.002130528911948204,-10.433931350708008,-0.040701430290937424,2.126051187515259
1797368840437,-0.1949433982372284,0.02183792181313038,0.002130528911948204,-10.426748275756836,-0.06464345008134842,2.140416383743286
1797369886875,-0.19334550201892853,0.02183792181313038,0.0,-10.424354553222656,-0.06464345008134842,2.1571757793426514
1797370838900,-0.19281287491321564,0.027164245024323463,-0.007456851191818714,-10.405200958251953,-0.0454898327589035,2.1547815799713135
1797371838162,-0.19121497869491577,0.03302319720387459,-0.010120012797415257,-10.369287490844727,-0.08858546614646912,2.1332337856292725
1797372837362,-0.19121497869491577,0.03515372797846794,-0.007989483885467052,-10.357316970825195,-0.08858546614646912,2.123656988143921
1797373836512,-0.19387812912464142,0.03302319720387459,-0.00532632227987051,-10.335768699645996,-0.08619125932455063,2.1715409755706787
1797374882987,-0.19654129445552826,0.03462109714746475,-0.002130528911948204,-10.319009780883789,-0.10055647045373917,2.1930887699127197
1797375835075,-0.19600866734981537,0.03515372797846794,-0.002130528911948204,-10.309432983398438,-0.11971008777618408,2.169146776199341
1797376834350,-0.19600866734981537,0.03941478580236435,-0.006391586735844612,-10.29506778717041,-0.11013327538967133,2.164358377456665
1797377833625,-0.19281287491321564,0.037816889584064484,-0.007989483885467052,-10.285490989685059,-0.1364694982767105,2.1332337856292725
1797378833025,-0.19334550201892853,0.03941478580236435,-0.011185277253389359,-10.280702590942383,-0.12928690016269684,2.1356279850006104
1797379879362,-0.19121497869491577,0.037816889584064484,-0.008522115647792816,-10.283096313476562,-0.11971008777618408,2.145204782485962
1797380831387,-0.19281287491321564,0.03941478580236435,-0.008522115647792816,-10.29506778717041,-0.1173158809542656,2.1356279850006104
1797381830687,-0.19387812912464142,0.03941478580236435,-0.007456851191818714,-10.319009780883789,-0.1173158809542656,2.1068975925445557
1797382829737,-0.19387812912464142,0.037816889584064484,-0.004793690051883459,-10.299856185913086,-0.09816227108240128,2.1140801906585693
1797383829050,-0.19281287491321564,0.03621899336576462,-0.004793690051883459,-10.309432983398438,-0.0694318488240242,2.1284453868865967
1797384875587,-0.18855181336402893,0.0415453165769577,-0.006924218963831663,-10.309432983398438,-0.05027823522686958,2.164358377456665
1797385827625,-0.1858886480331421,0.04580637440085411,-0.009054748341441154,-10.302249908447266,-0.04788403585553169,2.1954829692840576
1797386826912,-0.19121497869491577,0.044741109013557434,-0.011717909015715122,-10.29506778717041,-0.06224924325942993,2.2026655673980713
1797387825862,-0.19174760580062866,0.04367584362626076,-0.011185277253389359,-10.290279388427734,-0.05027823522686958,2.183511972427368
1797388825512,-0.1949433982372284,0.04261057823896408,-0.012783173471689224,-10.29746150970459,-0.04788403585553169,2.207453966140747
1797389871837,-0.19228023290634155,0.04687163606286049,-0.009587380103766918,-10.29746150970459,-0.06464345008134842,2.2194249629974365
1797390823562,-0.19387812912464142,0.047936901450157166,-0.005858954507857561,-10.278307914733887,-0.09816227108240128,2.2409727573394775
1797391822937,-0.19547604024410248,0.04580637440085411,-0.002130528911948204,-10.259154319763184,-0.12689268589019775,2.274491548538208
1797392822212,-0.19334550201892853,0.04261057823896408,0.002130528911948204,-10.280702590942383,-0.1149216815829277,2.2816741466522217
1797393821387,-0.1906823366880417,0.04261057823896408,-0.000532632227987051,-10.259154319763184,-0.11971008777618408,2.2673089504241943
1797394867887,-0.18855181336402893,0.0463390052318573,-0.003195793367922306,-10.242395401000977,-0.1149216815829277,2.276885747909546
1797395820087,-0.19174760580062866,0.04900216683745384,-0.004261057823896408,-10.24000072479248,-0.11252748221158981,2.2816741466522217
1797396819162,-0.19547604024410248,0.05273059383034706,-0.002663161139935255,-10.251972198486328,-0.11971008777618408,2.2601263523101807
1797397818450,-0.19600866734981537,0.05379585549235344,-0.000532632227987051,-10.283096313476562,-0.13168109953403473,2.2002713680267334
1797398817512,-0.19281287491321564,0.05326322466135025,0.002663161139935255,-10.26394271850586,-0.13168109953403473,2.1930887699127197
1797399864275,-0.19334550201892853,0.05060006305575371,0.006924218963831663,-10.268731117248535,-0.10534487664699554,2.2170307636260986
1797400816187,-0.19760656356811523,0.05060006305575371,0.003728425595909357,-10.26394271850586,-0.08619125932455063,2.2409727573394775
1797401815212,-0.20133498311042786,0.05060006305575371,-0.001065264455974102,-10.249577522277832,-0.08140286058187485,2.250549554824829
1797402814537,-0.1992044597864151,0.05060006305575371,0.004793690051883459,-10.2376070022583,-0.08858546614646912,2.2385785579681396
1797403814050,-0.19813919067382812,0.047404270619153976,0.010120012797415257,-10.242395401000977,-0.10055647045373917,2.2385785579681396
1797404860425,-0.19654129445552826,0.0463390052318573,0.014913702383637428,-10.218453407287598,-0.11971008777618408,2.229001760482788
1797405812525,-0.19813919067382812,0.048469532281160355,0.007989483885467052,-10.220847129821777,-0.11971008777618408,2.2433669567108154
1797406811550,-0.19547604024410248,0.0511326938867569,0.008522115647792816,-10.232818603515625,-0.1173158809542656,2.2577321529388428
1797407810850,-0.1949433982372284,0.05326322466135025,0.013315806165337563,-10.235212326049805,-0.12689268589019775,2.250549554824829
1797408810075,-0.1986718326807022,0.047936901450157166,0.019174760207533836,-10.218453407287598,-0.15801730751991272,2.2361843585968018
1797409856512,-0.20133498311042786,0.04527373984456062,0.022903187200427055,-10.192116737365723,-0.17956513166427612,2.276885747909546
1797410808575,-0.20293287932872772,0.041012682020664215,0.02450108341872692,-10.192116737365723,-0.19153614342212677,2.2864625453948975
1797411807687,-0.1986718326807022,0.03621899336576462,0.026098979637026787,-10.216058731079102,-0.19871874153614044,2.2697031497955322
1797412806987,-0.1986718326807022,0.03515372797846794,0.02822950854897499,-10.242395401000977,-0.20350714027881622,2.248155355453491
1797413828387,-0.19654129445552826,0.03675162419676781,0.030892670154571533,-10.235212326049805,-0.2059013545513153,2.2601263523101807
1797414852850,-0.1949433982372284,0.03834952041506767,0.03568635880947113,-10.26154899597168,-0.2106897532939911,2.2577321529388428
1797415804712,-0.1949433982372284,0.03941478580236435,0.037284258753061295,-10.273519515991211,-0.1604115217924118,2.2457611560821533
1797416803850,-0.1949433982372284,0.03941478580236435,0.03462109714746475,-10.280702590942383,-0.14365209639072418,2.2361843585968018
1797417803175,-0.199737086892128,0.0415453165769577,0.033555831760168076,-10.283096313476562,-0.15322890877723694,2.2385785579681396
1797418802250,-0.1992044597864151,0.041012682020664215,0.03994741663336754,-10.287884712219238,-0.1364694982767105,2.248155355453491
1797419848850,-0.20026972889900208,0.040480051189661026,0.04687163606286049,-10.280702590942383,-0.11252748221158981,2.3104045391082764
1797420801100,-0.19654129445552826,0.03621899336576462,0.04953479766845703,-10.311826705932617,-0.08858546614646912,2.300827741622925
1797421800112,-0.20026972889900208,0.03302319720387459,0.047404270619153976,-10.307038307189941,-0.08619125932455063,2.274491548538208
1797422799425,-0.20186762511730194,0.03142530098557472,0.0463390052318573,-10.271125793457031,-0.10295067727565765,2.2673089504241943
1797423798612,-0.2045307755470276,0.03675162419676781,0.04527373984456062,-10.244789123535156,-0.11971008777618408,2.293645143508911
1797424845150,-0.20506341755390167,0.037816889584064484,0.0511326938867569,-10.242395401000977,-0.08619125932455063,2.27209734916687
1797425797162,-0.2034655213356018,0.03675162419676781,0.05592638626694679,-10.223241806030273,-0.06464345008134842,2.2816741466522217
1797426796200,-0.20133498311042786,0.034088462591171265,0.06285060197114944,-10.220847129821777,-0.04788403585553169,2.2864625453948975
1797427795537,-0.19813919067382812,0.033555831760168076,0.06391587108373642,-10.235212326049805,-0.031124621629714966,2.296039342880249
1797428794812,-0.20133498311042786,0.03302319720387459,0.06604639440774918,-10.247183799743652,-0.023942017927765846,2.3151931762695312
1797429862587,-0.2045307755470276,0.03515372797846794,0.07030745595693588,-10.225635528564453,-0.04788403585553169,2.319981575012207
1797430793325,-0.20612867176532745,0.03462109714746475,0.07243798673152924,-10.213664054870605,-0.033518824726343155,2.3127989768981934
1797431792637,-0.20559604465961456,0.034088462591171265,0.07350324839353561,-10.235212326049805,-0.0454898327589035,2.3080103397369385
1797432791625,-0.2045307755470276,0.03142530098557472,0.0788295716047287,-10.259154319763184,-0.05027823522686958,2.3056161403656006
1797433791112,-0.2045307755470276,0.030360037460923195,0.08575379103422165,-10.271125793457031,-0.031124621629714966,2.3032219409942627
1797434837575,-0.2045307755470276,0.029294773936271667,0.09161274880170822,-10.287884712219238,0.004788403399288654,2.3127989768981934
1797435789625,-0.20666131377220154,0.027696875855326653,0.09054747968912125,-10.347740173339844,-0.009576806798577309,2.3127989768981934
1797436788775,-0.20559604465961456,0.02503371611237526,0.087884321808815,-10.369287490844727,-0.011971008963882923,2.3080103397369385
1797437787987,-0.2039981484413147,0.022370554506778717,0.09374327212572098,-10.383652687072754,0.004788403399288654,2.3032219409942627
1797438787275,-0.20080235600471497,0.02130528911948204,0.09587380290031433,-10.405200958251953,0.033518824726343155,2.298433542251587
1797439833825,-0.20080235600471497,0.019707392901182175,0.09906959533691406,-10.426748275756836,0.05267243832349777,2.2912509441375732
1797440785712,-0.20026972889900208,0.023435818031430244,0.10120012611150742,-10.45547866821289,0.019153613597154617,2.319981575012207
1797441798375,-0.20293287932872772,0.02503371611237526,0.10333065688610077,-10.433931350708008,0.031124621629714966,2.3582887649536133
1797442784212,-0.20133498311042786,0.027164245024323463,0.11185277253389359,-10.426748275756836,0.031124621629714966,2.3798365592956543
1797443783400,-0.19760656356811523,0.023435818031430244,0.1161138266324997,-10.414777755737305,0.033518824726343155,2.3918075561523438
1797444829850,-0.19281287491321564,0.02077265828847885,0.12410331517457962,-10.376470565795898,0.06224924325942993,2.406172752380371
1797445781825,-0.1949433982372284,0.019707392901182175,0.12197278439998627,-10.36449909210205,0.0694318488240242,2.4205379486083984
1797446781150,-0.19760656356811523,0.019174760207533836,0.12410331517457962,-10.345345497131348,0.07182604819536209,2.43011474609375
1797447780225,-0.199737086892128,0.018642129376530647,0.12463594228029251,-10.323798179626465,0.090979665517807,2.456450939178467
1797448779525,-0.19600866734981537,0.019707392901182175,0.1304948925971985,-10.285490989685059,0.11252748221158981,2.4612393379211426
1797449826212,-0.19174760580062866,0.02077265828847885,0.13315805792808533,-10.230423927307129,0.12210428714752197,2.432508945465088
1797450777987,-0.19121497869491577,0.02130528911948204,0.13688649237155914,-10.216058731079102,0.12210428714752197,2.4420857429504395
1797451777300,-0.18695391714572906,0.02077265828847885,0.14168018102645874,-10.225635528564453,0.17238251864910126,2.427720546722412
1797452776662,-0.1858886480331421,0.02077265828847885,0.1443433314561844,-10.201693534851074,0.19871874153614044,2.4444799423217773
1797453775975,-0.1848233938217163,0.02183792181313038,0.14487597346305847,-10.194510459899902,0.2106897532939911,2.4684219360351562
1797454822362,-0.1896170824766159,0.019174760207533836,0.1432780772447586,-10.216058731079102,0.22266076505184174,2.470816135406494
1797455774312,-0.19228023290634155,0.018642129376530647,0.1443433314561844,-10.225635528564453,0.23702597618103027,2.4420857429504395
1797456773750,-0.19228023290634155,0.014913702383637428,0.14753912389278412,-10.213664054870605,0.24420857429504395,2.43011474609375
1797457772887,-0.19334550201892853,0.015446335077285767,0.15126755833625793,-10.223241806030273,0.2082955539226532,2.4157495498657227
1797458771975,-0.19281287491321564,0.016511598601937294,0.15552861988544464,-10.254365921020508,0.181959331035614,2.403778553009033
1797459818650,-0.19281287491321564,0.019707392901182175,0.16138756275177002,-10.278307914733887,0.15322890877723694,2.406172752380371
1797460770437,-0.18801918625831604,0.02077265828847885,0.16831178963184357,-10.26394271850586,0.1173158809542656,2.4229321479797363
1797461769925,-0.18429075181484222,0.019707392901182175,0.17044231295585632,-10.299856185913086,0.1149216815829277,2.389413356781006
1797462769100,-0.18162760138511658,0.02183792181313038,0.16884441673755646,-10.342951774597168,0.1412578970193863,2.410961151123047
1797463768275,-0.1848233938217163,0.022903187200427055,0.162452831864357,-10.383652687072754,0.1388636976480484,2.432508945465088
1797464814775,-0.18748654425144196,0.02450108341872692,0.15925703942775726,-10.41956615447998,0.12210428714752197,2.4468741416931152
1797465766825,-0.18642129004001617,0.026098979637026787,0.16458337008953094,-10.438719749450684,0.1173158809542656,2.4612393379211426
1797466766062,-0.18642129004001617,0.029294773936271667,0.1667138934135437,-10.486603736877441,0.13168109953403473,2.4660277366638184
1797467765250,-0.1853560209274292,0.029294773936271667,0.17257285118103027,-10.539276123046875,0.0933738648891449,2.4803929328918457
1797468764587,-0.18642129004001617,0.02503371611237526,0.17470337450504303,-10.627861022949219,0.08858546614646912,2.4588451385498047
1797469811012,-0.18322549760341644,0.027696875855326653,0.1800297051668167,-10.718841552734375,0.10295067727565765,2.434903144836426
1797470762925,-0.18216022849082947,0.030892670154571533,0.17736653983592987,-10.778696060180664,0.11013327538967133,2.432508945465088
1797471762237,-0.17896443605422974,0.03834952041506767,0.17576864361763,-10.809821128845215,0.10295067727565765,2.454056739807129
1797472761562,-0.1805623322725296,0.03994741663336754,0.17044231295585632,-10.848128318786621,0.10055647045373917,2.4899697303771973
1797473760787,-0.1805623322725296,0.0463390052318573,0.16990968585014343,-10.924742698669434,0.06464345008134842,2.4827871322631836
1797474807225,-0.18322549760341644,0.04580637440085411,0.1720402091741562,-11.037269592285156,0.026336219161748886,2.4612393379211426
1797475759212,-0.1800297051668167,0.044741109013557434,0.17470337450504303,-11.149797439575195,0.004788403399288654,2.4636335372924805
1797476758587,-0.18162760138511658,0.044741109013557434,0.17843179404735565,-11.23598861694336,-0.004788403399288654,2.5019407272338867
1797477757775,-0.18322549760341644,0.05326322466135025,0.1768338978290558,-11.286267280578613,0.009576806798577309,2.4803929328918457
1797478756975,-0.1896170824766159,0.058589547872543335,0.17417074739933014,-11.413159370422363,-0.031124621629714966,2.4803929328918457
1797479803500,-0.1906823366880417,0.06391587108373642,0.1715075820684433,-11.537657737731934,-0.043095629662275314,2.4803929328918457
1797480755362,-0.19121497869491577,0.0649811327457428,0.1672465205192566,-11.621455192565918,-0.05267243832349777,2.492363929748535
1797481754650,-0.18908444046974182,0.07030745595693588,0.16405072808265686,-11.688492774963379,-0.09816227108240128,2.5306711196899414
1797482753937,-0.1896170824766159,0.07723167538642883,0.1619202047586441,-11.784260749816895,-0.10534487664699554,2.5689785480499268
1797483753112,-0.18908444046974182,0.08149272948503494,0.16564862430095673,-11.84650993347168,-0.11971008777618408,2.559401750564575
1797484799637,-0.18748654425144196,0.08415589481592178,0.16990968585014343,-11.903970718383789,-0.10295067727565765,2.5953147411346436
1797485751700,-0.18855181336402893,0.0836232602596283,0.16564862430095673,-11.942277908325195,-0.07900865375995636,2.6192567348480225
1797486750812,-0.19334550201892853,0.08628642559051514,0.15872441232204437,-11.96861457824707,-0.05985504388809204,2.612074136734009
1797487750137,-0.199737086892128,0.09374327212572098,0.1528654545545578,-11.96861457824707,-0.028730420395731926,2.652775526046753
1797488749325,-0.20293287932872772,0.10599381476640701,0.15020228922367096,-11.96861457824707,-0.08140286058187485,2.6384103298187256
1797489795862,-0.2034655213356018,0.1161138266324997,0.1438107043504715,-11.966219902038574,-0.06464345008134842,2.671929121017456
1797490747887,-0.2034655213356018,0.12090751528739929,0.1432780772447586,-11.939884185791016,-0.043095629662275314,2.7006595134735107
1797491747100,-0.19760656356811523,0.12357068061828613,0.1486043930053711,-11.884817123413086,-0.05267243832349777,2.7030537128448486
1797492766100,-0.1944107711315155,0.1294296383857727,0.15180018544197083,-11.836933135986328,-0.05506663769483566,2.7054479122161865
1797493745450,-0.19334550201892853,0.13635385036468506,0.1438107043504715,-11.817779541015625,-0.05506663769483566,2.715024709701538
1797494792087,-0.199737086892128,0.14168018102645874,0.13795174658298492,-11.774683952331543,-0.031124621629714966,2.7078421115875244
1797495744187,-0.20559604465961456,0.14647386968135834,0.1347559541463852,-11.702857971191406,-0.028730420395731926,2.698265314102173
1797496743225,-0.2087918370962143,0.1523328274488449,0.13528859615325928,-11.626243591308594,-0.033518824726343155,2.6839001178741455
1797497742525,-0.2087918370962143,0.1576591432094574,0.1299622654914856,-11.583148002624512,-0.009576806798577309,2.6671407222747803
1797498741825,-0.2087918370962143,0.16458337008953094,0.1257012039422989,-11.571176528930664,-0.019153613597154617,2.6431987285614014
1797499788412,-0.20985710620880127,0.1661812663078308,0.11877699196338654,-11.499350547790527,-0.0454898327589035,2.631227731704712
1797500740250,-0.21518342196941376,0.1667138934135437,0.1113201379776001,-11.470620155334473,-0.06464345008134842,2.6192567348480225
1797501739525,-0.2135855257511139,0.16777916252613068,0.10492855310440063,-11.461043357849121,-0.10534487664699554,2.6024973392486572
1797502738737,-0.2135855257511139,0.17257285118103027,0.10120012611150742,-11.44907283782959,-0.17717093229293823,2.5761611461639404
1797503738025,-0.21092237532138824,0.1810949593782425,0.09853696823120117,-11.405977249145508,-0.17956513166427612,2.5522189140319824
1797504784650,-0.21411816775798798,0.18269285559654236,0.09693906456232071,-11.405977249145508,-0.17238251864910126,2.5450363159179688
1797505736612,-0.2125202715396881,0.1853560209274292,0.09321064502000809,-11.401188850402832,-0.20350714027881622,2.5689785480499268
1797506735862,-0.213052898645401,0.1848233938217163,0.0884169489145279,-11.379640579223633,-0.22026655077934265,2.5905263423919678
1797507735062,-0.21145500242710114,0.1944107711315155,0.08042746782302856,-11.353304862976074,-0.19632454216480255,2.585737943649292
1797508734275,-0.21624869108200073,0.199737086892128,0.0740358829498291,-11.353304862976074,-0.19393034279346466,2.5474305152893066
1797509780900,-0.21678131818771362,0.20293287932872772,0.07350324839353561,-11.319786071777344,-0.19632454216480255,2.5546133518218994
1797510732825,-0.2183792144060135,0.19707393646240234,0.07510114461183548,-11.295844078063965,-0.18914192914962769,2.5713727474212646
1797511731900,-0.21624869108200073,0.1986718326807022,0.07137271761894226,-11.247960090637207,-0.1867477297782898,2.580949544906616
1797512731237,-0.2178465873003006,0.20026972889900208,0.06391587108373642,-11.185709953308105,-0.17956513166427612,2.585737943649292
1797513734337,-0.22104237973690033,0.2039981484413147,0.05379585549235344,-11.168951034545898,-0.10534487664699554,2.6144683361053467
1797514777075,-0.22317290306091309,0.20293287932872772,0.051665328443050385,-11.092336654663086,-0.1388636976480484,2.6144683361053467
1797515728862,-0.22477079927921295,0.20559604465961456,0.04420847445726395,-11.0300874710083,-0.090979665517807,2.6192567348480225
1797516728200,-0.22370554506778717,0.20985710620880127,0.04261057823896408,-10.96304988861084,-0.05506663769483566,2.631227731704712
1797517727350,-0.22317290306091309,0.2173139601945877,0.03621899336576462,-10.898406028747559,-0.05267243832349777,2.6408045291900635
1797518726750,-0.2183792144060135,0.21997711062431335,0.03515372797846794,-10.857705116271973,-0.05267243832349777,2.650381326675415
1797519773275,-0.21411816775798798,0.2178465873003006,0.029827404767274857,-10.81700325012207,-0.0454898327589035,2.698265314102173
1797520737312,-0.21145500242710114,0.21465079486370087,0.026098979637026787,-10.740388870239258,-0.05267243832349777,2.698265314102173
1797521724362,-0.21038973331451416,0.21092237532138824,0.022903187200427055,-10.678139686584473,-0.0454898327589035,2.6886885166168213
1797522723587,-0.21145500242710114,0.2087918370962143,0.018642129376530647,-10.625467300415039,-0.0454898327589035,2.698265314102173
1797523722937,-0.213052898645401,0.21145500242710114,0.014381070621311665,-10.565611839294434,-0.05746084079146385,2.738966703414917
1797524769400,-0.21465079486370087,0.2135855257511139,0.01065264455974102,-10.517727851867676,-0.033518824726343155,2.7246015071868896
1797525721250,-0.21624869108200073,0.21891185641288757,0.006391586735844612,-10.445901870727539,-0.028730420395731926,2.6815059185028076
1797526720687,-0.21465079486370087,0.21518342196941376,0.002663161139935255,-10.374075889587402,-0.021547814831137657,2.671929121017456
1797527719850,-0.2125202715396881,0.21571606397628784,0.002130528911948204,-10.304644584655762,0.0071826050989329815,2.693476915359497
1797528719200,-0.21038973331451416,0.20985710620880127,0.002130528911948204,-10.216058731079102,0.04788403585553169,2.7102363109588623
1797529768875,-0.20985710620880127,0.20612867176532745,0.005858954507857561,-10.103530883789062,0.023942017927765846,2.7078421115875244
1797530717637,-0.20559604465961456,0.20133498311042786,0.005858954507857561,-10.067618370056152,0.009576806798577309,2.669534921646118
1797531716887,-0.2039981484413147,0.20080235600471497,0.010120012797415257,-10.005369186401367,0.016759412363171577,2.669534921646118
1797532716025,-0.20080235600471497,0.1992044597864151,0.008522115647792816,-9.923966407775879,0.023942017927765846,2.6886885166168213
1797533715337,-0.20506341755390167,0.19600866734981537,0.004793690051883459,-9.84495735168457,0.028730420395731926,2.7078421115875244
1797534761825,-0.2039981484413147,0.19334550201892853,-0.001065264455974102,-9.787496566772461,0.043095629662275314,2.7246015071868896
1797535713800,-0.2045307755470276,0.19387812912464142,-0.002130528911948204,-9.727641105651855,0.021547814831137657,2.695871114730835
1797536713000,-0.20240025222301483,0.1949433982372284,0.001597896683961153,-9.610325813293457,0.023942017927765846,2.676717519760132
1797537712225,-0.20080235600471497,0.1901497095823288,0.006391586735844612,-9.497797966003418,0.009576806798577309,2.6791117191314697
1797538711650,-0.1986718326807022,0.1848233938217163,0.004261057823896408,-9.411606788635254,-0.011971008963882923,2.6886885166168213
1797539757987,-0.1944107711315155,0.1810949593782425,0.005858954507857561,-9.35893440246582,-0.014365210197865963,2.6791117191314697
1797540710025,-0.18855181336402893,0.17949706315994263,0.011185277253389359,-9.308656692504883,-0.019153613597154617,2.693476915359497
1797541709212,-0.18695391714572906,0.1768338978290558,0.015446335077285767,-9.246407508850098,-0.016759412363171577,2.676717519760132
1797542708425,-0.18695391714572906,0.17470337450504303,0.020240025594830513,-9.17697525024414,-0.038307227194309235,2.674323320388794
1797543707900,-0.1853560209274292,0.17363810539245605,0.015446335077285767,-9.107542991638184,-0.06703764945268631,2.6671407222747803
1797544754350,-0.18322549760341644,0.17363810539245605,0.02130528911948204,-9.050082206726074,-0.07182604819536209,2.6431987285614014
1797545706200,-0.1805623322725296,0.16884441673755646,0.02556634694337845,-9.014169692993164,-0.04788403585553169,2.6360161304473877
1797546705450,-0.17949706315994263,0.16405072808265686,0.03515372797846794,-8.951920509338379,-0.07900865375995636,2.63362193107605
1797547704625,-0.17896443605422974,0.15446335077285767,0.03302319720387459,-8.937555313110352,-0.11971008777618408,2.650381326675415
1797548703987,-0.17576864361763,0.1533980816602707,0.030360037460923195,-8.937555313110352,-0.15562310814857483,2.6431987285614014
1797549750450,-0.17576864361763,0.15073493123054504,0.029294773936271667,-8.932766914367676,-0.17956513166427612,2.607285737991333
1797550702412,-0.17470337450504303,0.15499597787857056,0.03621899336576462,-8.908824920654297,-0.181959331035614,2.607285737991333
1797551701550,-0.17363810539245605,0.15499597787857056,0.04367584362626076,-8.846575736999512,-0.24660277366638184,2.607285737991333
1797552700800,-0.17044231295585632,0.1533980816602707,0.0511326938867569,-8.822633743286133,-0.26096799969673157,2.63362193107605
1797553700037,-0.1672465205192566,0.14700649678707123,0.05432849004864693,-8.80587387084961,-0.2513911724090576,2.6384103298187256
1797554746712,-0.1672465205192566,0.1395496428012848,0.05379585549235344,-8.784326553344727,-0.2513911724090576,2.6216509342193604
1797555698775,-0.16777916252613068,0.1347559541463852,0.05273059383034706,-8.772355079650879,-0.27054479718208313,2.6192567348480225
1797556697725,-0.16511599719524384,0.13262543082237244,0.05699165165424347,-8.796297073364258,-0.28969842195510864,2.58813214302063
1797557697100,-0.16085493564605713,0.1342233270406723,0.06870955973863602,-8.774749755859375,-0.26575639843940735,2.5737669467926025
1797558696262,-0.15446335077285767,0.13582122325897217,0.07723167538642883,-8.753201484680176,-0.2561795711517334,2.5905263423919678
1797559742837,-0.1523328274488449,0.13156016170978546,0.0788295716047287,-8.767566680908203,-0.2753331959247589,2.607285737991333
1797560694750,-0.15180018544197083,0.12463594228029251,0.07563377916812897,-8.808268547058105,-0.3064578175544739,2.5905263423919678
1797561693950,-0.1528654545545578,0.11451593041419983,0.07456851750612259,-8.75080680847168,-0.31603461503982544,2.583343744277954
1797562693150,-0.15180018544197083,0.11345066875219345,0.0788295716047287,-8.784326553344727,-0.2753331959247589,2.5522189140319824
1797563692425,-0.14913703501224518,0.11291803419589996,0.08415589481592178,-8.820239067077637,-0.28730419278144836,2.5713727474212646
1797564739050,-0.15126755833625793,0.1161138266324997,0.08522115647792816,-8.832210540771484,-0.31842881441116333,2.5953147411346436
1797565690937,-0.15073493123054504,0.11771172285079956,0.087884321808815,-8.817845344543457,-0.33039984107017517,2.58813214302063
1797566690262,-0.15446335077285767,0.11664646118879318,0.09108011424541473,-8.865729331970215,-0.35673606395721436,2.5977089405059814
1797567689425,-0.15020228922367096,0.11451593041419983,0.0974716991186142,-8.916007041931152,-0.43335050344467163,2.612074136734009
1797568688737,-0.14647386968135834,0.10918960720300674,0.10333065688610077,-8.949525833129883,-0.4429273307323456,2.612074136734009
1797569735175,-0.1443433314561844,0.10599381476640701,0.10599381476640701,-8.978256225585938,-0.44532153010368347,2.604891538619995
1797570687250,-0.1432780772447586,0.10865698009729385,0.10492855310440063,-9.02135181427002,-0.4692635238170624,2.604891538619995
1797571708225,-0.1438107043504715,0.10546118766069412,0.10333065688610077,-9.105149269104004,-0.4836287498474121,2.647987127304077
1797572685687,-0.14114753901958466,0.10386328399181366,0.10120012611150742,-9.205705642700195,-0.5051765441894531,2.628833532333374
1797573684825,-0.14168018102645874,0.0974716991186142,0.10918960720300674,-9.260772705078125,-0.5051765441894531,2.5977089405059814
1797574731575,-0.14168018102645874,0.09693906456232071,0.11717909574508667,-9.330204010009766,-0.5003881454467773,2.5953147411346436
1797575683387,-0.14008228480815887,0.09906959533691406,0.12250541895627975,-9.394847869873047,-0.5003881454467773,2.607285737991333
1797576682725,-0.13741911947727203,0.1017327606678009,0.12357068061828613,-9.418789863586426,-0.5147533416748047,2.6001031398773193
1797577681725,-0.13156016170978546,0.10705908387899399,0.12250541895627975,-9.469067573547363,-0.4644751250743866,2.6384103298187256
1797578681187,-0.13315805792808533,0.10492855310440063,0.12197278439998627,-9.481039047241211,-0.4572925269603729,2.607285737991333
1797579727750,-0.1336906999349594,0.10333065688610077,0.11984225362539291,-9.488221168518066,-0.44771572947502136,2.626439332962036
1797580679700,-0.13688649237155914,0.10279802232980728,0.11664646118879318,-9.497797966003418,-0.4405331015586853,2.6647465229034424
1797581678850,-0.13315805792808533,0.10439591854810715,0.11771172285079956,-9.516951560974121,-0.44532153010368347,2.669534921646118
1797582677987,-0.13102753460407257,0.10599381476640701,0.12623384594917297,-9.579200744628906,-0.4596867263317108,2.671929121017456
1797583677312,-0.13209278881549835,0.10066749155521393,0.13156016170978546,-9.593565940856934,-0.4668693244457245,2.647987127304077
1797584723962,-0.13528859615325928,0.10120012611150742,0.1336906999349594,-9.607931137084961,-0.5003881454467773,2.6360161304473877
1797585675875,-0.1342233270406723,0.10333065688610077,0.12783174216747284,-9.610325813293457,-0.5123591423034668,2.650381326675415
1797586675087,-0.12676647305488586,0.10386328399181366,0.12889699637889862,-9.605537414550781,-0.49799394607543945,2.6815059185028076
1797587674262,-0.11877699196338654,0.10013486444950104,0.1304948925971985,-9.62947940826416,-0.524330198764801,2.676717519760132
1797588673625,-0.11824435740709305,0.10120012611150742,0.13528859615325928,-9.646238327026367,-0.5315127968788147,2.676717519760132
1797589720037,-0.12303804606199265,0.10066749155521393,0.1342233270406723,-9.660603523254395,-0.5530605912208557,2.676717519760132
1797590671975,-0.125168576836586,0.10386328399181366,0.13102753460407257,-9.691728591918945,-0.5578489899635315,2.669534921646118
1797591671275,-0.125168576836586,0.09960222989320755,0.13102753460407257,-9.725247383117676,-0.5482721924781799,2.6623523235321045
1797592679125,-0.12250541895627975,0.10279802232980728,0.12836436927318573,-9.694122314453125,-0.5434837937355042,2.671929121017456
1797593669737,-0.12197278439998627,0.1022653877735138,0.1304948925971985,-9.706093788146973,-0.5674257874488831,2.650381326675415
1797594716462,-0.12090751528739929,0.10546118766069412,0.12783174216747284,-9.682151794433594,-0.5602431893348694,2.650381326675415
1797595668275,-0.12090751528739929,0.10599381476640701,0.125168576836586,-9.684545516967773,-0.5530605912208557,2.650381326675415
1797596667512,-0.12090751528739929,0.10599381476640701,0.12197278439998627,-9.701305389404297,-0.5530605912208557,2.6455929279327393
1797597666587,-0.1203748881816864,0.10812434554100037,0.11930961906909943,-9.694122314453125,-0.5650315880775452,2.628833532333374
1797598665937,-0.1161138266324997,0.10812434554100037,0.12463594228029251,-9.682151794433594,-0.5650315880775452,2.6144683361053467
1797599712512,-0.11291803419589996,0.10918960720300674,0.1299622654914856,-9.679757118225098,-0.545877993106842,2.5929205417633057
1797600664375,-0.11291803419589996,0.10759171098470688,0.12889699637889862,-9.66299819946289,-0.5386953949928284,2.5953147411346436
1797601663687,-0.1155811995267868,0.10865698009729385,0.12623384594917297,-9.636661529541016,-0.545877993106842,2.6144683361053467
1797602663087,-0.1203748881816864,0.10972224175930023,0.11717909574508667,-9.605537414550781,-0.5602431893348694,2.6360161304473877
1797603662100,-0.1203748881816864,0.11345066875219345,0.11664646118879318,-9.560047149658203,-0.5650315880775452,2.6024973392486572
1797604708887,-0.11824435740709305,0.11238539963960648,0.11291803419589996,-9.5408935546875,-0.5626373887062073,2.607285737991333
1797605660812,-0.1155811995267868,0.11238539963960648,0.11504856497049332,-9.545681953430176,-0.5578489899635315,2.583343744277954
1797606660012,-0.11664646118879318,0.11185277253389359,0.11238539963960648,-9.543288230895996,-0.5578489899635315,2.585737943649292
1797607659137,-0.11877699196338654,0.11398330330848694,0.11398330330848694,-9.526528358459473,-0.5674257874488831,2.6360161304473877
1797608658412,-0.11984225362539291,0.11291803419589996,0.10705908387899399,-9.5408935546875,-0.6033388376235962,2.6360161304473877
1797609704937,-0.11717909574508667,0.10759171098470688,0.09906959533691406,-9.552865028381348,-0.6200982332229614,2.6360161304473877
1797610657012,-0.11824435740709305,0.10865698009729385,0.09108011424541473,-9.560047149658203,-0.6368576288223267,2.609679937362671
1797611656075,-0.11664646118879318,0.10865698009729385,0.087884321808815,-9.569623947143555,-0.6392518877983093,2.580949544906616
1797612655300,-0.11664646118879318,0.11185277253389359,0.09214537590742111,-9.583989143371582,-0.6272808313369751,2.5689785480499268
1797613654825,-0.11451593041419983,0.10918960720300674,0.09853696823120117,-9.610325813293457,-0.6248866319656372,2.5713727474212646
1797614701087,-0.11824435740709305,0.10972224175930023,0.09853696823120117,-9.66539192199707,-0.5985504388809204,2.5570075511932373
1797615653125,-0.11984225362539291,0.10705908387899399,0.09214537590742111,-9.691728591918945,-0.6272808313369751,2.5330653190612793
1797616652275,-0.12197278439998627,0.10599381476640701,0.08468852937221527,-9.718064308166504,-0.6272808313369751,2.537853717803955
1797617651487,-0.11930961906909943,0.10599381476640701,0.0836232602596283,-9.739612579345703,-0.5985504388809204,2.5546133518218994
1797618650787,-0.11771172285079956,0.10439591854810715,0.08149272948503494,-9.7420072555542,-0.5889736413955688,2.5498247146606445
1797619697337,-0.11771172285079956,0.10120012611150742,0.07563377916812897,-9.720458984375,-0.5793968439102173,2.5258827209472656
1797620653012,-0.12090751528739929,0.09853696823120117,0.06764429807662964,-9.725247383117676,-0.545877993106842,2.5713727474212646
1797621648625,-0.12197278439998627,0.09800433367490768,0.06338323652744293,-9.725247383117676,-0.5291185975074768,2.564190149307251
1797622647837,-0.12144014984369278,0.09960222989320755,0.06072007492184639,-9.715670585632324,-0.5219359993934631,2.559401750564575
1797623647100,-0.1161138266324997,0.09960222989320755,0.062317971140146255,-9.691728591918945,-0.5123591423034668,2.612074136734009
1797624693675,-0.11717909574508667,0.09640643745660782,0.06072007492184639,-9.677363395690918,-0.5147533416748047,2.5905263423919678
1797625645425,-0.1161138266324997,0.09480854123830795,0.05699165165424347,-9.674968719482422,-0.524330198764801,2.6024973392486572
1797626644800,-0.12090751528739929,0.09214537590742111,0.04953479766845703,-9.622296333312988,-0.5171476006507874,2.6408045291900635
1797627644100,-0.1203748881816864,0.09693906456232071,0.040480051189661026,-9.576807022094727,-0.5195418000221252,2.6575639247894287
1797628643162,-0.12463594228029251,0.09640643745660782,0.034088462591171265,-9.552865028381348,-0.5410895943641663,2.6431987285614014
1797629688562,-0.12410331517457962,0.09480854123830795,0.03462109714746475,-9.497797966003418,-0.5291185975074768,2.6575639247894287
1797630641587,-0.12357068061828613,0.09001485258340836,0.03834952041506767,-9.459490776062012,-0.5123591423034668,2.671929121017456
1797631640950,-0.11877699196338654,0.08681905269622803,0.040480051189661026,-9.437943458557129,-0.5171476006507874,2.6647465229034424
1797632640037,-0.1161138266324997,0.08415589481592178,0.03675162419676781,-9.409213066101074,-0.5195418000221252,2.6384103298187256
1797633639375,-0.1155811995267868,0.08255799859762192,0.03302319720387459,-9.375694274902344,-0.5147533416748047,2.607285737991333
1797634686075,-0.11664646118879318,0.0830906331539154,0.02876214124262333,-9.363722801208496,-0.5291185975074768,2.5905263423919678
1797635637850,-0.1161138266324997,0.08202536404132843,0.023968450725078583,-9.334992408752441,-0.5291185975074768,2.5905263423919678
1797636637175,-0.11717909574508667,0.07669904083013535,0.02130528911948204,-9.32541561126709,-0.5123591423034668,2.585737943649292
1797637636512,-0.11451593041419983,0.07137271761894226,0.018642129376530647,-9.315838813781738,-0.5195418000221252,2.585737943649292
1797638635712,-0.11451593041419983,0.07084009051322937,0.022903187200427055,-9.294291496276855,-0.5315127968788147,2.5929205417633057
1797639682250,-0.11291803419589996,0.06817692518234253,0.019707392901182175,-9.260772705078125,-0.5219359993934631,2.5929205417633057
1797640634162,-0.1161138266324997,0.06551376730203629,0.016511598601937294,-9.253589630126953,-0.507570743560791,2.585737943649292
1797641633300,-0.1161138266324997,0.062317971140146255,0.009587380103766918,-9.198522567749023,-0.5027823448181152,2.5522189140319824
1797642632662,-0.11930961906909943,0.06125270947813988,0.01225054170936346,-9.188945770263672,-0.49559974670410156,2.5450363159179688
1797643632075,-0.1155811995267868,0.05752428248524666,0.013848437927663326,-9.193734169006348,-0.5099649429321289,2.559401750564575
1797644678437,-0.11291803419589996,0.05326322466135025,0.014381070621311665,-9.172186851501465,-0.5530605912208557,2.5785553455352783
1797645630287,-0.10865698009729385,0.052197959274053574,0.01065264455974102,-9.153033256530762,-0.5482721924781799,2.5761611461639404
1797646629737,-0.11078750342130661,0.051665328443050385,0.006924218963831663,-9.114726066589355,-0.5386953949928284,2.583343744277954
1797647628762,-0.11345066875219345,0.04527373984456062,0.00532632227987051,-9.131484985351562,-0.5626373887062073,2.5737669467926025
1797648628250,-0.11771172285079956,0.03834952041506767,0.003728425595909357,-9.136273384094238,-0.5578489899635315,2.5761611461639404
1797649674700,-0.11824435740709305,0.03462109714746475,0.004793690051883459,-9.102754592895508,-0.5147533416748047,2.6001031398773193
1797650618112,-0.11771172285079956,0.03302319720387459,0.006924218963831663,-9.083600997924805,-0.5171476006507874,2.6168625354766846
1797651625875,-0.11504856497049332,0.03195793554186821,0.007456851191818714,-9.083600997924805,-0.5315127968788147,2.6408045291900635
1797652625000,-0.11451593041419983,0.02556634694337845,0.009054748341441154,-9.095572471618652,-0.4908113479614258,2.6360161304473877
1797653624350,-0.11238539963960648,0.018642129376530647,0.008522115647792816,-9.062053680419922,-0.4620809257030487,2.6360161304473877
1797654671050,-0.11078750342130661,0.011717909015715122,0.006391586735844612,-9.016563415527344,-0.4572925269603729,2.6575639247894287
1797655622850,-0.10865698009729385,0.009054748341441154,0.003195793367922306,-9.047688484191895,-0.4381389021873474,2.6671407222747803
1797656622062,-0.11291803419589996,0.009587380103766918,0.002130528911948204,-9.05247688293457,-0.4381389021873474,2.655169725418091
1797657621275,-0.11771172285079956,0.01065264455974102,0.008522115647792816,-9.035717010498047,-0.40462008118629456,2.6408045291900635
1797658620637,-0.12090751528739929,0.003195793367922306,0.014381070621311665,-9.011775016784668,-0.3926490843296051,2.626439332962036
1797659667137,-0.11664646118879318,-0.000532632227987051,0.019707392901182175,-8.975862503051758,-0.38067808747291565,2.6240451335906982
1797660619075,-0.11291803419589996,-0.009587380103766918,0.02130528911948204,-8.93037223815918,-0.3471592366695404,2.6360161304473877
1797661618412,-0.11078750342130661,-0.014381070621311665,0.02450108341872692,-8.884882926940918,-0.3734954595565796,2.647987127304077
1797662617775,-0.11238539963960648,-0.019707392901182175,0.022370554506778717,-8.865729331970215,-0.35913026332855225,2.6575639247894287
1797663616962,-0.11504856497049332,-0.022370554506778717,0.027164245024323463,-8.858546257019043,-0.3280056416988373,2.671929121017456
1797664663462,-0.11984225362539291,-0.027164245024323463,0.030892670154571533,-8.834604263305664,-0.3232172429561615,2.6815059185028076
1797665615237,-0.12144014984369278,-0.03142530098557472,0.03462109714746475,-8.798691749572754,-0.3519476652145386,2.6815059185028076
1797666614550,-0.12303804606199265,-0.03462109714746475,0.03142530098557472,-8.791508674621582,-0.33758243918418884,2.715024709701538
1797667613812,-0.11930961906909943,-0.034088462591171265,0.02876214124262333,-8.810662269592285,-0.33039984107017517,2.669534921646118
1797668613200,-0.11877699196338654,-0.03834952041506767,0.03462109714746475,-8.846575736999512,-0.31364041566848755,2.6623523235321045
1797669659637,-0.1161138266324997,-0.04207794740796089,0.03834952041506767,-8.875306129455566,-0.3064578175544739,2.6575639247894287
1797670611587,-0.1161138266324997,-0.04687163606286049,0.047404270619153976,-8.889671325683594,-0.31124621629714966,2.6431987285614014
1797671629125,-0.11504856497049332,-0.051665328443050385,0.05273059383034706,-8.899248123168945,-0.31364041566848755,2.6671407222747803
1797672609812,-0.11664646118879318,-0.05699165165424347,0.059122178703546524,-8.951920509338379,-0.2825157940387726,2.698265314102173
1797673609350,-0.11504856497049332,-0.06338323652744293,0.05752428248524666,-8.96149730682373,-0.2968810200691223,2.6839001178741455
1797674655850,-0.11345066875219345,-0.07243798673152924,0.058589547872543335,-9.004592895507812,-0.30885201692581177,2.647987127304077
1797675607825,-0.11451593041419983,-0.07616641372442245,0.05965480953454971,-9.083600997924805,-0.304063618183136,2.631227731704712
1797676607025,-0.11398330330848694,-0.07936220616102219,0.07030745595693588,-9.169792175292969,-0.304063618183136,2.650381326675415
1797677606275,-0.1113201379776001,-0.07989483326673508,0.07776430994272232,-9.169792175292969,-0.24420857429504395,2.647987127304077
1797678605437,-0.10865698009729385,-0.08096010237932205,0.08575379103422165,-9.210494041442871,-0.23702597618103027,2.6815059185028076
1797679652075,-0.10865698009729385,-0.0830906331539154,0.08468852937221527,-9.263166427612305,-0.21787235140800476,2.7054479122161865
1797680604150,-0.11025487631559372,-0.07989483326673508,0.08202536404132843,-9.296685218811035,-0.19393034279346466,2.7078421115875244
1797681603287,-0.11025487631559372,-0.08202536404132843,0.07936220616102219,-9.315838813781738,-0.17477671802043915,2.698265314102173
1797682602462,-0.11185277253389359,-0.08255799859762192,0.08202536404132843,-9.330204010009766,-0.15083470940589905,2.6791117191314697
1797683601712,-0.11238539963960648,-0.09054747968912125,0.09108011424541473,-9.313445091247559,-0.1149216815829277,2.7269957065582275
1797684648287,-0.11078750342130661,-0.09853696823120117,0.09960222989320755,-9.32302188873291,-0.09816227108240128,2.734178304672241
1797685600262,-0.10812434554100037,-0.1017327606678009,0.10066749155521393,-9.334992408752441,-0.08379705995321274,2.734178304672241
1797686599450,-0.10865698009729385,-0.10120012611150742,0.09587380290031433,-9.330204010009766,-0.06703764945268631,2.7485435009002686
1797687598612,-0.11078750342130661,-0.10066749155521393,0.09480854123830795,-9.303868293762207,-0.06703764945268631,2.762908697128296
1797688597862,-0.1113201379776001,-0.10279802232980728,0.10066749155521393,-9.303868293762207,-0.05506663769483566,2.7772738933563232
1797689644400,-0.11078750342130661,-0.10972224175930023,0.10865698009729385,-9.306262016296387,-0.05267243832349777,2.782062292098999
1797690596312,-0.10918960720300674,-0.1113201379776001,0.11717909574508667,-9.299079895019531,-0.033518824726343155,2.786850690841675
1797691595625,-0.10865698009729385,-0.1155811995267868,0.11984225362539291,-9.284714698791504,0.0,2.782062292098999
1797692600787,-0.10759171098470688,-0.11078750342130661,0.12250541895627975,-9.2655611038208,0.0071826050989329815,2.7461493015289307
1797693594125,-0.10759171098470688,-0.11291803419589996,0.12303804606199265,-9.241618156433105,0.023942017927765846,2.7772738933563232
1797694640787,-0.10865698009729385,-0.10972224175930023,0.12676647305488586,-9.193734169006348,0.033518824726343155,2.765302896499634
1797695592587,-0.10918960720300674,-0.11025487631559372,0.1299622654914856,-9.169792175292969,0.05506663769483566,2.7461493015289307
1797696591962,-0.10759171098470688,-0.10972224175930023,0.13156016170978546,-9.153033256530762,0.06464345008134842,2.736572504043579
1797697591150,-0.10972224175930023,-0.10972224175930023,0.1347559541463852,-9.107542991638184,0.031124621629714966,2.734178304672241
1797698590312,-0.11078750342130661,-0.10972224175930023,0.13262543082237244,-9.040505409240723,0.08619125932455063,2.7102363109588623
1797699636887,-0.11078750342130661,-0.1065264493227005,0.13528859615325928,-8.978256225585938,0.0933738648891449,2.6862943172454834
1797700588850,-0.10918960720300674,-0.10386328399181366,0.13635385036468506,-8.947132110595703,0.10295067727565765,2.671929121017456
1797701587925,-0.10599381476640701,-0.1065264493227005,0.1432780772447586,-8.916007041931152,0.10295067727565765,2.6623523235321045
1797702587212,-0.10705908387899399,-0.11291803419589996,0.1432780772447586,-8.87051773071289,0.07422025501728058,2.6599581241607666
1797703586587,-0.10812434554100037,-0.11930961906909943,0.14221280813217163,-8.844181060791016,0.0694318488240242,2.6599581241607666
1797704633000,-0.11025487631559372,-0.1155811995267868,0.14168018102645874,-8.815450668334961,0.0694318488240242,2.655169725418091
1797705585037,-0.11238539963960648,-0.11025487631559372,0.1432780772447586,-8.784326553344727,0.08619125932455063,2.6647465229034424
1797706584300,-0.10865698009729385,-0.10546118766069412,0.15126755833625793,-8.736441612243652,0.0933738648891449,2.669534921646118
1797707583500,-0.10812434554100037,-0.1065264493227005,0.14966966211795807,-8.688557624816895,0.07661445438861847,2.652775526046753
1797708582837,-0.10705908387899399,-0.10599381476640701,0.1480717658996582,-8.71489429473877,0.08140286058187485,2.5929205417633057
1797709629312,-0.10812434554100037,-0.10492855310440063,0.14168018102645874,-8.712499618530273,0.11252748221158981,2.6168625354766846
1797710581387,-0.10918960720300674,-0.10812434554100037,0.14061491191387177,-8.686163902282715,0.11013327538967133,2.626439332962036
1797711580550,-0.10865698009729385,-0.10972224175930023,0.14114753901958466,-8.669404029846191,0.09576807171106339,2.628833532333374
1797712579750,-0.11025487631559372,-0.11185277253389359,0.14274543523788452,-8.65982723236084,0.10295067727565765,2.6168625354766846
1797713578912,-0.10599381476640701,-0.10812434554100037,0.14647386968135834,-8.62391471862793,0.15801730751991272,2.5689785480499268
1797714625550,-0.10439591854810715,-0.10759171098470688,0.15180018544197083,-8.619126319885254,0.13407529890537262,2.5761611461639404
1797715577525,-0.10279802232980728,-0.10439591854810715,0.15180018544197083,-8.607154846191406,0.1628057211637497,2.5785553455352783
1797716576725,-0.10492855310440063,-0.10599381476640701,0.14753912389278412,-8.59997272491455,0.19393034279346466,2.5761611461639404
1797717575900,-0.1065264493227005,-0.1022653877735138,0.1438107043504715,-8.59997272491455,0.22266076505184174,2.5737669467926025
1797718575175,-0.1065264493227005,-0.10492855310440063,0.14594122767448425,-8.592789649963379,0.2585738003253937,2.5905263423919678
1797719621762,-0.1065264493227005,-0.10386328399181366,0.14913703501224518,-8.561665534973145,0.24181437492370605,2.63362193107605
1797720575187,-0.10386328399181366,-0.1022653877735138,0.15126755833625793,-8.585607528686523,0.23942017555236816,2.631227731704712
1797721572812,-0.10439591854810715,-0.09693906456232071,0.14647386968135834,-8.573636054992676,0.2298433631658554,2.63362193107605
1797722572300,-0.10599381476640701,-0.09321064502000809,0.1443433314561844,-8.537723541259766,0.22266076505184174,2.63362193107605
1797723571437,-0.10865698009729385,-0.09427590668201447,0.13795174658298492,-8.516175270080566,0.2322375625371933,2.628833532333374
1797724617900,-0.1065264493227005,-0.09480854123830795,0.1390170156955719,-8.516175270080566,0.2513911724090576,2.674323320388794
1797725569750,-0.10439591854810715,-0.09480854123830795,0.13688649237155914,-8.516175270080566,0.2585738003253937,2.6791117191314697
1797726569087,-0.10386328399181366,-0.0926780104637146,0.13582122325897217,-8.528146743774414,0.2537853717803955,2.631227731704712
1797727568462,-0.1065264493227005,-0.09427590668201447,0.13209278881549835,-8.525752067565918,0.2561795711517334,2.6168625354766846
1797728567675,-0.10492855310440063,-0.09480854123830795,0.13262543082237244,-8.49941635131836,0.272938996553421,2.655169725418091
1797729614150,-0.09853696823120117,-0.09321064502000809,0.1336906999349594,-8.485051155090332,0.2849099934101105,2.6455929279327393
1797730565975,-0.09321064502000809,-0.0884169489145279,0.13262543082237244,-8.485051155090332,0.26336219906806946,2.612074136734009
1797731565250,-0.09374327212572098,-0.08894958347082138,0.1294296383857727,-8.480262756347656,0.2825157940387726,2.6408045291900635
1797732564437,-0.09640643745660782,-0.09587380290031433,0.12836436927318573,-8.51138687133789,0.3016694188117981,2.6599581241607666
1797733563687,-0.09427590668201447,-0.09960222989320755,0.13315805792808533,-8.56884765625,0.3064578175544739,2.6384103298187256
1797734610337,-0.09214537590742111,-0.09640643745660782,0.13209278881549835,-8.588001251220703,0.31842881441116333,2.6024973392486572
1797735562287,-0.09054747968912125,-0.09001485258340836,0.12836436927318573,-8.585607528686523,0.2992752194404602,2.6384103298187256
1797736561625,-0.0926780104637146,-0.08575379103422165,0.1257012039422989,-8.607154846191406,0.2944868206977844,2.6168625354766846
1797737560737,-0.09534116834402084,-0.08468852937221527,0.12357068061828613,-8.628703117370605,0.28969842195510864,2.607285737991333
1797738559900,-0.09587380290031433,-0.08202536404132843,0.12250541895627975,-8.635885238647461,0.28969842195510864,2.609679937362671
1797739606637,-0.09800433367490768,-0.07829693704843521,0.11930961906909943,-8.633491516113281,0.2968810200691223,2.6001031398773193
1797740558637,-0.09427590668201447,-0.07936220616102219,0.11771172285079956,-8.698134422302246,0.304063618183136,2.6168625354766846
1797741557625,-0.09161274880170822,-0.07829693704843521,0.11504856497049332,-8.746018409729004,0.31842881441116333,2.607285737991333
1797742556900,-0.08894958347082138,-0.07616641372442245,0.11504856497049332,-8.746018409729004,0.3208230435848236,2.6144683361053467
1797743556037,-0.08894958347082138,-0.07190535217523575,0.11664646118879318,-8.743624687194824,0.3232172429561615,2.6168625354766846
1797744602650,-0.09001485258340836,-0.07510114461183548,0.12144014984369278,-8.77953815460205,0.33518823981285095,2.5977089405059814
1797745554587,-0.08735168725252151,-0.08202536404132843,0.11930961906909943,-8.829815864562988,0.3519476652145386,2.6168625354766846
1797746553875,-0.08522115647792816,-0.08415589481592178,0.11984225362539291,-8.817845344543457,0.31364041566848755,2.6192567348480225
1797747553100,-0.08042746782302856,-0.08149272948503494,0.1155811995267868,-8.858546257019043,0.3208230435848236,2.6144683361053467
1797748552350,-0.07776430994272232,-0.07510114461183548,0.11291803419589996,-8.913613319396973,0.33997663855552673,2.6168625354766846
1797749599037,-0.07456851750612259,-0.07243798673152924,0.10918960720300674,-8.944737434387207,0.33518823981285095,2.609679937362671
1797750576800,-0.07137271761894226,-0.06764429807662964,0.10972224175930023,-8.951920509338379,0.304063618183136,2.5737669467926025
1797751550187,-0.06711166352033615,-0.06817692518234253,0.10705908387899399,-8.951920509338379,0.3256114423274994,2.5905263423919678
1797752549337,-0.06764429807662964,-0.06551376730203629,0.1065264493227005,-8.983044624328613,0.30885201692581177,2.6024973392486572
1797753548762,-0.06764429807662964,-0.06604639440774918,0.10492855310440063,-9.038111686706543,0.3016694188117981,2.6001031398773193
1797754595075,-0.07030745595693588,-0.06391587108373642,0.10865698009729385,-9.078812599182129,0.30885201692581177,2.5953147411346436
1797755547037,-0.06870955973863602,-0.06125270947813988,0.11025487631559372,-9.05247688293457,0.29209262132644653,2.6168625354766846
1797756546350,-0.06604639440774918,-0.05699165165424347,0.10812434554100037,-9.047688484191895,0.31842881441116333,2.6168625354766846
1797757545612,-0.06604639440774918,-0.054861120879650116,0.10546118766069412,-9.033323287963867,0.33518823981285095,2.612074136734009
1797758544637,-0.06391587108373642,-0.05645901709794998,0.10279802232980728,-9.033323287963867,0.3423708379268646,2.5905263423919678
1797759591375,-0.06391587108373642,-0.0601874440908432,0.09853696823120117,-9.057265281677246,0.33997663855552673,2.583343744277954
1797760543325,-0.05699165165424347,-0.06072007492184639,0.09534116834402084,-9.0859956741333,0.3256114423274994,2.6001031398773193
1797761542712,-0.05273059383034706,-0.05699165165424347,0.09054747968912125,-9.069235801696777,0.31364041566848755,2.580949544906616
1797762541837,-0.05273059383034706,-0.05432849004864693,0.09108011424541473,-9.062053680419922,0.28730419278144836,2.5522189140319824
1797763541062,-0.05379585549235344,-0.052197959274053574,0.08894958347082138,-9.040505409240723,0.3232172429561615,2.5306711196899414
1797764587475,-0.051665328443050385,-0.0511326938867569,0.09001485258340836,-9.035717010498047,0.3519476652145386,2.516305923461914
1797765539612,-0.04687163606286049,-0.047936901450157166,0.08681905269622803,-9.042900085449219,0.33039984107017517,2.5115175247192383
1797766538925,-0.040480051189661026,-0.041012682020664215,0.087884321808815,-8.983044624328613,0.3232172429561615,2.5043349266052246
1797767538100,-0.03675162419676781,-0.037284258753061295,0.08415589481592178,-8.978256225585938,0.33039984107017517,2.492363929748535
1797768537250,-0.03675162419676781,-0.034088462591171265,0.08415589481592178,-8.971074104309082,0.33279404044151306,2.4803929328918457
1797769583737,-0.03675162419676781,-0.033555831760168076,0.08522115647792816,-8.966285705566406,0.3208230435848236,2.451662540435791
1797770535887,-0.03888215497136116,-0.030892670154571533,0.08255799859762192,-8.959102630615234,0.2992752194404602,2.427720546722412
1797771546850,-0.03302319720387459,-0.02822950854897499,0.08468852937221527,-8.937555313110352,0.28969842195510864,2.449268341064453
1797772534137,-0.03142530098557472,-0.03142530098557472,0.08149272948503494,-8.942343711853027,0.26336219906806946,2.427720546722412
1797773533575,-0.027164245024323463,-0.03142530098557472,0.0884169489145279,-8.959102630615234,0.27054479718208313,2.434903144836426
1797774580050,-0.026098979637026787,-0.030360037460923195,0.08415589481592178,-8.96149730682373,0.272938996553421,2.432508945465088
1797775531937,-0.02503371611237526,-0.026098979637026787,0.07829693704843521,-8.954314231872559,0.27054479718208313,2.4133553504943848
1797776530887,-0.02077265828847885,-0.02130528911948204,0.0697748214006424,-8.956708908081055,0.2753331959247589,2.387019157409668
1797777530412,-0.01810949668288231,-0.02130528911948204,0.07137271761894226,-8.959102630615234,0.23702597618103027,2.3582887649536133
1797778529687,-0.013848437927663326,-0.023435818031430244,0.07616641372442245,-8.987833023071289,0.2513911724090576,2.343923568725586
1797779575950,-0.010120012797415257,-0.027164245024323463,0.07456851750612259,-9.016563415527344,0.2537853717803955,2.346317768096924
1797780528050,-0.004261057823896408,-0.02183792181313038,0.0740358829498291,-9.035717010498047,0.22744916379451752,2.3558945655822754
1797781527200,0.001065264455974102,-0.017044231295585632,0.07243798673152924,-9.045293807983398,0.17956513166427612,2.3582887649536133
1797782526475,0.000532632227987051,-0.011717909015715122,0.07456851750612259,-9.016563415527344,0.181959331035614,2.3032219409942627
1797783525775,0.000532632227987051,-0.011185277253389359,0.07297061383724213,-9.033323287963867,0.19632454216480255,2.319981575012207
1797784572337,0.003195793367922306,-0.003195793367922306,0.07084009051322937,-9.042900085449219,0.19632454216480255,2.317587375640869
1797785524250,0.00532632227987051,-0.000532632227987051,0.06711166352033615,-9.035717010498047,0.1867477297782898,2.322375774383545
1797786523375,0.010120012797415257,0.002663161139935255,0.06444849818944931,-9.01895809173584,0.17477671802043915,2.3367409706115723
1797787522600,0.01065264455974102,0.00532632227987051,0.06391587108373642,-9.009381294250488,0.15801730751991272,2.3127989768981934
1797788522012,0.013315806165337563,0.009054748341441154,0.062317971140146255,-9.006986618041992,0.1867477297782898,2.298433542251587
1797789568637,0.015446335077285767,0.008522115647792816,0.062317971140146255,-8.99740982055664,0.16759411990642548,2.298433542251587
1797790520587,0.016511598601937294,0.00532632227987051,0.061785340309143066,-8.975862503051758,0.15083470940589905,2.2912509441375732
1797791519625,0.017044231295585632,0.006391586735844612,0.061785340309143066,-8.949525833129883,0.14844051003456116,2.2673089504241943
1797792517475,0.017044231295585632,0.01065264455974102,0.05432849004864693,-8.923190116882324,0.14604631066322327,2.2433669567108154
1797793518050,0.019174760207533836,0.015978967770934105,0.04953479766845703,-8.942343711853027,0.1628057211637497,2.2361843585968018
1797794564625,0.02822950854897499,0.020240025594830513,0.05273059383034706,-8.942343711853027,0.1412578970193863,2.252943754196167
1797795516687,0.02876214124262333,0.027164245024323463,0.0601874440908432,-8.927978515625,0.12210428714752197,2.2457611560821533
1797796515700,0.029294773936271667,0.030892670154571533,0.0649811327457428,-8.89445972442627,0.11971008777618408,2.2218191623687744
1797797515100,0.02450108341872692,0.033555831760168076,0.06391587108373642,-8.844181060791016,0.13407529890537262,2.209848165512085
1797798514162,0.02822950854897499,0.0324905663728714,0.06072007492184639,-8.880094528198242,0.11252748221158981,2.209848165512085
1797799560675,0.033555831760168076,0.033555831760168076,0.05645901709794998,-8.884882926940918,0.13168109953403473,2.2146365642547607
1797800512700,0.03675162419676781,0.03515372797846794,0.052197959274053574,-8.863334655761719,0.13168109953403473,2.2026655673980713
1797801511950,0.037284258753061295,0.037816889584064484,0.047404270619153976,-8.832210540771484,0.10773907601833344,2.185906171798706
1797802511237,0.037284258753061295,0.0415453165769577,0.047404270619153976,-8.815450668334961,0.07422025501728058,2.1787235736846924
1797803510625,0.03888215497136116,0.04367584362626076,0.0511326938867569,-8.83939266204834,0.05985504388809204,2.1499931812286377
1797804557050,0.040480051189661026,0.04687163606286049,0.051665328443050385,-8.815450668334961,0.05267243832349777,2.140416383743286
1797805508937,0.03834952041506767,0.04900216683745384,0.05006743222475052,-8.810662269592285,0.05985504388809204,2.145204782485962
1797806508225,0.03941478580236435,0.047936901450157166,0.047404270619153976,-8.793903350830078,0.06224924325942993,2.123656988143921
1797807507500,0.04261057823896408,0.04953479766845703,0.051665328443050385,-8.757989883422852,0.04788403585553169,2.0901381969451904
1797808506550,0.04580637440085411,0.05006743222475052,0.05752428248524666,-8.753201484680176,0.023942017927765846,2.1523873805999756
1797809553162,0.05060006305575371,0.051665328443050385,0.06125270947813988,-8.760384559631348,0.004788403399288654,2.1284453868865967
1797810505187,0.051665328443050385,0.05006743222475052,0.062317971140146255,-8.757989883422852,0.0071826050989329815,2.118868589401245
1797811504500,0.05326322466135025,0.05006743222475052,0.05805691331624985,-8.753201484680176,-0.002394201699644327,2.1092917919158936
1797812503662,0.048469532281160355,0.05379585549235344,0.05273059383034706,-8.753201484680176,-0.021547814831137657,2.0853497982025146
1797813502987,0.05060006305575371,0.058589547872543335,0.04687163606286049,-8.7484130859375,-0.016759412363171577,2.0398597717285156
1797814549337,0.05326322466135025,0.06338323652744293,0.0511326938867569,-8.77953815460205,-0.033518824726343155,2.0422539710998535
1797815501462,0.05379585549235344,0.06391587108373642,0.051665328443050385,-8.755595207214355,-0.021547814831137657,2.0614075660705566
1797816500625,0.0511326938867569,0.06391587108373642,0.05379585549235344,-8.738836288452148,-0.040701430290937424,2.0638017654418945
1797817499900,0.047936901450157166,0.06072007492184639,0.05006743222475052,-8.722076416015625,-0.07900865375995636,2.0470423698425293
1797818499250,0.052197959274053574,0.06125270947813988,0.05805691331624985,-8.676587104797363,-0.10295067727565765,2.027888774871826
1797819545762,0.05326322466135025,0.05805691331624985,0.06072007492184639,-8.678980827331543,-0.05267243832349777,2.056619167327881
1797820497750,0.05592638626694679,0.058589547872543335,0.06338323652744293,-8.65982723236084,-0.05985504388809204,2.049436569213867
1797821496875,0.054861120879650116,0.054861120879650116,0.055393751710653305,-8.647856712341309,-0.06464345008134842,2.0374655723571777
1797822496087,0.054861120879650116,0.05805691331624985,0.051665328443050385,-8.645462036132812,-0.06703764945268631,2.027888774871826
1797823495325,0.05379585549235344,0.06125270947813988,0.05326322466135025,-8.647856712341309,-0.06703764945268631,2.030282974243164
1797824541862,0.05379585549235344,0.06657902896404266,0.06285060197114944,-8.621520042419434,-0.08379705995321274,2.0374655723571777
1797825493725,0.055393751710653305,0.06817692518234253,0.06391587108373642,-8.638279914855957,-0.10534487664699554,2.0231003761291504
1797826493312,0.058589547872543335,0.06870955973863602,0.06391587108373642,-8.607154846191406,-0.1149216815829277,2.013523578643799
1797827492375,0.0601874440908432,0.06391587108373642,0.058589547872543335,-8.5903959274292,-0.10295067727565765,2.013523578643799
1797828491425,0.0601874440908432,0.0601874440908432,0.06444849818944931,-8.619126319885254,-0.07900865375995636,2.008735179901123
1797829538125,0.059122178703546524,0.05965480953454971,0.06711166352033615,-8.638279914855957,-0.06703764945268631,1.9800047874450684
1797830490012,0.05645901709794998,0.05965480953454971,0.07137271761894226,-8.588001251220703,-0.05506663769483566,1.9800047874450684
1797831489175,0.051665328443050385,0.06444849818944931,0.06551376730203629,-8.585607528686523,-0.06464345008134842,1.965639591217041
1797832488550,0.048469532281160355,0.06338323652744293,0.05699165165424347,-8.583212852478027,-0.0694318488240242,1.9584569931030273
1797833487787,0.051665328443050385,0.06870955973863602,0.052197959274053574,-8.571242332458496,-0.0694318488240242,1.965639591217041
1797834534287,0.05699165165424347,0.062317971140146255,0.05645901709794998,-8.573636054992676,-0.08858546614646912,1.968033790588379
1797835486262,0.059122178703546524,0.0601874440908432,0.0692421942949295,-8.547300338745117,-0.090979665517807,2.0015525817871094
1797836485550,0.05592638626694679,0.054861120879650116,0.07669904083013535,-8.544905662536621,-0.1149216815829277,1.9919757843017578
1797837484787,0.054861120879650116,0.0601874440908432,0.0788295716047287,-8.53293514251709,-0.09816227108240128,1.9847931861877441
1797838483937,0.05432849004864693,0.06072007492184639,0.06817692518234253,-8.516175270080566,-0.0694318488240242,1.9776105880737305
1797839530812,0.05592638626694679,0.062317971140146255,0.06338323652744293,-8.516175270080566,-0.07422025501728058,1.9584569931030273
1797840482387,0.05326322466135025,0.059122178703546524,0.062317971140146255,-8.47547435760498,-0.07661445438861847,1.9584569931030273
1797841481650,0.055393751710653305,0.05645901709794998,0.06870955973863602,-8.47547435760498,-0.08379705995321274,1.9608511924743652
1797842480900,0.05752428248524666,0.047404270619153976,0.07243798673152924,-8.489839553833008,-0.10295067727565765,1.946485996246338
1797843480037,0.06285060197114944,0.037816889584064484,0.07350324839353561,-8.494627952575684,-0.11013327538967133,1.9393033981323242
1797844526750,0.061785340309143066,0.03302319720387459,0.07350324839353561,-8.480262756347656,-0.08619125932455063,1.9584569931030273
1797845478575,0.05592638626694679,0.03621899336576462,0.0692421942949295,-8.480262756347656,-0.0933738648891449,1.9488801956176758
1797846477862,0.0511326938867569,0.04420847445726395,0.06764429807662964,-8.494627952575684,-0.07900865375995636,1.965639591217041
1797847477150,0.047404270619153976,0.044741109013557434,0.06604639440774918,-8.51138687133789,-0.07661445438861847,1.946485996246338
1797848476362,0.0511326938867569,0.04207794740796089,0.06764429807662964,-8.525752067565918,-0.10295067727565765,1.922544002532959
1797849522887,0.048469532281160355,0.03568635880947113,0.06870955973863602,-8.547300338745117,-0.1388636976480484,1.9177556037902832
1797850497787,0.0511326938867569,0.03462109714746475,0.0692421942949295,-8.578424453735352,-0.12210428714752197,1.9249382019042969
1797851474175,0.04900216683745384,0.03302319720387459,0.06764429807662964,-8.607154846191406,-0.10055647045373917,1.9584569931030273
1797852473400,0.04580637440085411,0.034088462591171265,0.0649811327457428,-8.585607528686523,-0.09816227108240128,1.9512743949890137
1797853472650,0.04527373984456062,0.03142530098557472,0.06657902896404266,-8.56884765625,-0.10534487664699554,1.9345149993896484
1797854519125,0.04580637440085411,0.02822950854897499,0.0697748214006424,-8.59997272491455,-0.1149216815829277,1.9297266006469727
1797855471087,0.047404270619153976,0.027164245024323463,0.07243798673152924,-8.667010307312012,-0.11971008777618408,1.9321208000183105
1797856470412,0.0463390052318573,0.02503371611237526,0.06657902896404266,-8.664615631103516,-0.13168109953403473,1.9369091987609863
1797857469612,0.04367584362626076,0.02556634694337845,0.06125270947813988,-8.686163902282715,-0.13407529890537262,1.9033904075622559
1797858468762,0.04420847445726395,0.020240025594830513,0.058589547872543335,-8.700529098510742,-0.1364694982767105,1.8914194107055664
1797859515275,0.04420847445726395,0.02183792181313038,0.06125270947813988,-8.71728801727295,-0.13407529890537262,1.9057846069335938
1797860467387,0.047404270619153976,0.023968450725078583,0.06657902896404266,-8.75080680847168,-0.12689268589019775,1.9177556037902832
1797861466400,0.04687163606286049,0.027696875855326653,0.06764429807662964,-8.77953815460205,-0.12689268589019775,1.8914194107055664
1797862465650,0.04420847445726395,0.02556634694337845,0.06817692518234253,-8.755595207214355,-0.10773907601833344,1.9177556037902832
1797863465112,0.0415453165769577,0.022903187200427055,0.06391587108373642,-8.791508674621582,-0.14365209639072418,1.9345149993896484
1797864511625,0.040480051189661026,0.018642129376530647,0.06125270947813988,-8.83939266204834,-0.16759411990642548,1.9297266006469727
1797865463375,0.04420847445726395,0.015446335077285767,0.062317971140146255,-8.853757858276367,-0.15083470940589905,1.9105730056762695
1797866462812,0.04367584362626076,0.015978967770934105,0.061785340309143066,-8.863334655761719,-0.1867477297782898,1.900996208190918
1797867462125,0.0415453165769577,0.018642129376530647,0.0601874440908432,-8.882488250732422,-0.17717093229293823,1.920149803161621
1797868461225,0.03941478580236435,0.020240025594830513,0.061785340309143066,-8.908824920654297,-0.1412578970193863,1.9393033981323242
1797869507825,0.037816889584064484,0.019174760207533836,0.06285060197114944,-8.935160636901855,-0.09816227108240128,1.944091796875
1797870459700,0.040480051189661026,0.020240025594830513,0.06551376730203629,-8.949525833129883,-0.08140286058187485,1.9369091987609863
1797871470062,0.04367584362626076,0.02130528911948204,0.061785340309143066,-8.951920509338379,-0.11252748221158981,1.9273324012756348
1797872458175,0.04527373984456062,0.023435818031430244,0.059122178703546524,-8.98543930053711,-0.11013327538967133,1.9369091987609863
1797873457537,0.04367584362626076,0.02503371611237526,0.054861120879650116,-9.030928611755371,-0.11013327538967133,1.9488801956176758
1797874503950,0.03888215497136116,0.026631612330675125,0.05752428248524666,-9.057265281677246,-0.10055647045373917,1.9129672050476074
1797875456112,0.03675162419676781,0.023968450725078583,0.054861120879650116,-9.057265281677246,-0.0933738648891449,1.8794482946395874
1797876455162,0.03834952041506767,0.022903187200427055,0.05805691331624985,-9.042900085449219,-0.10773907601833344,1.922544002532959
1797877454500,0.03994741663336754,0.022903187200427055,0.058589547872543335,-9.026140213012695,-0.08858546614646912,1.9297266006469727
1797878453737,0.04261057823896408,0.022370554506778717,0.061785340309143066,-9.059659004211426,-0.04788403585553169,1.9369091987609863
1797879500237,0.04207794740796089,0.022370554506778717,0.059122178703546524,-9.078812599182129,-0.0454898327589035,1.944091796875
1797880452237,0.04420847445726395,0.022370554506778717,0.052197959274053574,-9.074024200439453,-0.05506663769483566,1.9536685943603516
1797881451562,0.04367584362626076,0.022903187200427055,0.048469532281160355,-9.047688484191895,-0.0454898327589035,1.9704279899597168
1797882450512,0.04527373984456062,0.020240025594830513,0.047404270619153976,-9.004592895507812,-0.0454898327589035,1.9608511924743652
1797883450037,0.04527373984456062,0.01757686398923397,0.04687163606286049,-9.002198219299316,-0.05746084079146385,1.9776105880737305
1797884496487,0.04687163606286049,0.01810949668288231,0.048469532281160355,-9.014169692993164,-0.06464345008134842,1.987187385559082
1797885448450,0.05060006305575371,0.019707392901182175,0.05060006305575371,-9.004592895507812,-0.06703764945268631,1.9943699836730957
1797886447587,0.054861120879650116,0.023968450725078583,0.04687163606286049,-8.966285705566406,-0.05267243832349777,1.9991583824157715
1797887447000,0.05965480953454971,0.023435818031430244,0.0415453165769577,-8.966285705566406,0.0,1.9728221893310547
1797888446175,0.058589547872543335,0.02183792181313038,0.03302319720387459,-8.975862503051758,-0.033518824726343155,1.9847931861877441
1797889492750,0.052197959274053574,0.013315806165337563,0.029827404767274857,-8.937555313110352,-0.033518824726343155,1.9847931861877441
1797890444650,0.048469532281160355,0.013848437927663326,0.02822950854897499,-8.892065048217773,-0.035913024097681046,1.9800047874450684
1797891444150,0.047404270619153976,0.015446335077285767,0.02450108341872692,-8.868123054504395,-0.05506663769483566,1.9776105880737305
1797892446425,0.052197959274053574,0.01810949668288231,0.023435818031430244,-8.884882926940918,-0.0694318488240242,1.9823989868164062
1797893442462,0.05805691331624985,0.017044231295585632,0.022903187200427055,-8.913613319396973,-0.07182604819536209,1.9536685943603516
1797894488912,0.05965480953454971,0.01810949668288231,0.02503371611237526,-8.927978515625,-0.07182604819536209,1.9608511924743652
1797895441025,0.05965480953454971,0.01810949668288231,0.020240025594830513,-8.918401718139648,-0.11013327538967133,1.965639591217041
1797896440025,0.05699165165424347,0.016511598601937294,0.013848437927663326,-8.904036521911621,-0.15801730751991272,1.9632453918457031
1797897439275,0.059122178703546524,0.010120012797415257,0.008522115647792816,-8.911218643188477,-0.15801730751991272,1.968033790588379
1797898438612,0.06285060197114944,0.010120012797415257,0.006924218963831663,-8.908824920654297,-0.16519992053508759,1.9919757843017578
1797899485062,0.06391587108373642,0.009587380103766918,0.002663161139935255,-8.932766914367676,-0.2059013545513153,1.98958158493042
1797900437050,0.0649811327457428,0.009587380103766918,-0.007989483885467052,-8.949525833129883,-0.18914192914962769,1.9728221893310547
1797901436525,0.061785340309143066,0.004793690051883459,-0.015446335077285767,-8.959102630615234,-0.17238251864910126,1.9728221893310547
1797902435700,0.061785340309143066,0.000532632227987051,-0.02077265828847885,-8.966285705566406,-0.2059013545513153,2.008735179901123
1797903434825,0.058589547872543335,-0.001597896683961153,-0.01810949668288231,-8.973467826843262,-0.19153614342212677,2.0231003761291504
1797904481175,0.059122178703546524,-0.000532632227987051,-0.015446335077285767,-9.045293807983398,-0.2082955539226532,2.008735179901123
1797905433512,0.0601874440908432,-0.002663161139935255,-0.017044231295585632,-9.071630477905273,-0.2059013545513153,2.0015525817871094
1797906432562,0.06604639440774918,-0.004261057823896408,-0.018642129376530647,-9.074024200439453,-0.19871874153614044,2.0039467811584473
1797907431912,0.07084009051322937,-0.00532632227987051,-0.023435818031430244,-9.074024200439453,-0.20111294090747833,2.0183119773864746
1797908430987,0.07190535217523575,-0.002663161139935255,-0.026631612330675125,-9.064447402954102,-0.24420857429504395,2.027888774871826
1797909477587,0.07084009051322937,-0.001065264455974102,-0.03195793554186821,-9.107542991638184,-0.19393034279346466,2.013523578643799
1797910429625,0.07084009051322937,-0.004261057823896408,-0.03515372797846794,-9.114726066589355,-0.19871874153614044,2.0159177780151367
1797911428662,0.0740358829498291,-0.008522115647792816,-0.03675162419676781,-9.136273384094238,-0.22744916379451752,2.032677173614502
1797912428050,0.07829693704843521,-0.014913702383637428,-0.037816889584064484,-9.17697525024414,-0.2513911724090576,2.056619167327881
1797913427337,0.07776430994272232,-0.01225054170936346,-0.04314321279525757,-9.17697525024414,-0.2561795711517334,2.0685904026031494
1797914473637,0.07669904083013535,-0.01065264455974102,-0.04207794740796089,-9.157821655273438,-0.26336219906806946,2.0590133666992188
1797915425800,0.07243798673152924,-0.00532632227987051,-0.048469532281160355,-9.196128845214844,-0.31364041566848755,2.0398597717285156
1797916425012,0.07243798673152924,-0.00532632227987051,-0.04580637440085411,-9.251195907592773,-0.3495534360408783,2.030282974243164
1797917424387,0.07243798673152924,-0.006391586735844612,-0.048469532281160355,-9.287108421325684,-0.35913026332855225,2.032677173614502
1797918423512,0.07723167538642883,-0.005858954507857561,-0.047404270619153976,-9.277531623840332,-0.35434186458587646,2.0446481704711914
1797919470112,0.07936220616102219,-0.004793690051883459,-0.04527373984456062,-9.32302188873291,-0.3687070608139038,2.126051187515259
1797920421975,0.07989483326673508,-0.001065264455974102,-0.047936901450157166,-9.284714698791504,-0.35913026332855225,2.1068975925445557
1797921421300,0.07829693704843521,-0.004261057823896408,-0.047404270619153976,-9.294291496276855,-0.3663128614425659,2.0925323963165283
1797922420437,0.07563377916812897,-0.00532632227987051,-0.05326322466135025,-9.337387084960938,-0.38546648621559143,2.0853497982025146
1797923419837,0.07776430994272232,-0.003728425595909357,-0.055393751710653305,-9.363722801208496,-0.3998316824436188,2.078167200088501
1797924466375,0.07669904083013535,-0.001597896683961153,-0.058589547872543335,-9.363722801208496,-0.3926490843296051,2.1045033931732178
1797925418175,0.07989483326673508,0.001065264455974102,-0.059122178703546524,-9.351752281188965,-0.3998316824436188,2.097320795059204
1797926417475,0.08096010237932205,-0.001065264455974102,-0.05326322466135025,-9.339780807495117,-0.4189853072166443,2.121262788772583
1797927416900,0.08468852937221527,0.001065264455974102,-0.04687163606286049,-9.342175483703613,-0.4213795065879822,2.121262788772583
1797928415925,0.0830906331539154,0.0,-0.04420847445726395,-9.35893440246582,-0.3902548849582672,2.080561399459839
1797929462562,0.08149272948503494,0.0,-0.04527373984456062,-9.370905876159668,-0.33039984107017517,2.0638017654418945
1797930414350,0.07936220616102219,0.001597896683961153,-0.04687163606286049,-9.3828763961792,-0.33518823981285095,2.075773000717163
1797931413737,0.0830906331539154,0.003195793367922306,-0.04367584362626076,-9.368511199951172,-0.3519476652145386,2.078167200088501
1797932412750,0.08415589481592178,0.003728425595909357,-0.04580637440085411,-9.373299598693848,-0.36152446269989014,2.0685904026031494
1797933412000,0.0836232602596283,0.003728425595909357,-0.04314321279525757,-9.39245319366455,-0.35434186458587646,2.051830768585205
1797934458625,0.07936220616102219,0.006391586735844612,-0.04367584362626076,-9.387664794921875,-0.33279404044151306,2.0398597717285156
1797935410650,0.07616641372442245,0.011717909015715122,-0.044741109013557434,-9.390059471130371,-0.3687070608139038,2.0638017654418945
1797936409725,0.07563377916812897,0.017044231295585632,-0.047936901450157166,-9.354146003723145,-0.37828385829925537,2.0470423698425293
1797937409137,0.07510114461183548,0.016511598601937294,-0.047404270619153976,-9.342175483703613,-0.40462008118629456,2.054224967956543
1797938408212,0.07510114461183548,0.014381070621311665,-0.040480051189661026,-9.339780807495117,-0.44771572947502136,2.0901381969451904
1797939454887,0.07723167538642883,0.013315806165337563,-0.03515372797846794,-9.311050415039062,-0.4812345504760742,2.121262788772583
1797940406662,0.07563377916812897,0.015446335077285767,-0.03515372797846794,-9.272743225097656,-0.5051765441894531,2.1308395862579346
1797941406087,0.07829693704843521,0.01810949668288231,-0.03462109714746475,-9.279926300048828,-0.4668693244457245,2.1284453868865967
1797942405425,0.08042746782302856,0.015978967770934105,-0.0324905663728714,-9.270349502563477,-0.507570743560791,2.1284453868865967
1797943404662,0.08202536404132843,0.015446335077285767,-0.026631612330675125,-9.244012832641602,-0.5554547905921936,2.140416383743286
1797944451037,0.08202536404132843,0.014913702383637428,-0.02450108341872692,-9.210494041442871,-0.5339069962501526,2.1595699787139893
1797945402937,0.07936220616102219,0.016511598601937294,-0.022903187200427055,-9.181763648986816,-0.524330198764801,2.1068975925445557
1797946402275,0.0740358829498291,0.015978967770934105,-0.02183792181313038,-9.157821655273438,-0.5003881454467773,2.1523873805999756
1797947401400,0.0697748214006424,0.012783173471689224,-0.02183792181313038,-9.150638580322266,-0.4908113479614258,2.1475989818573
1797948400512,0.06604639440774918,0.010120012797415257,-0.02183792181313038,-9.17697525024414,-0.5003881454467773,2.1380221843719482
1797949447225,0.07030745595693588,0.011717909015715122,-0.02503371611237526,-9.239224433898926,-0.5267243981361389,2.142810583114624
1797950419312,0.07510114461183548,0.01225054170936346,-0.018642129376530647,-9.306262016296387,-0.5363011956214905,2.118868589401245
1797951398562,0.07829693704843521,0.007456851191818714,-0.016511598601937294,-9.435548782348633,-0.5339069962501526,2.0446481704711914
1797952397687,0.07936220616102219,0.006924218963831663,-0.01225054170936346,-9.560047149658203,-0.5602431893348694,2.0422539710998535
1797953396950,0.07243798673152924,0.009587380103766918,-0.01225054170936346,-9.674968719482422,-0.5722141861915588,2.0374655723571777
1797954443525,0.07084009051322937,0.015446335077285767,-0.011185277253389359,-9.773131370544434,-0.5554547905921936,2.0231003761291504
1797955395400,0.06764429807662964,0.014913702383637428,-0.007456851191818714,-9.847352027893066,-0.524330198764801,2.0422539710998535
1797956394737,0.07243798673152924,0.013848437927663326,-0.004793690051883459,-9.888052940368652,-0.5506663918495178,2.078167200088501
1797957393937,0.0692421942949295,0.015446335077285767,-0.008522115647792816,-9.919178009033203,-0.6248866319656372,2.099714994430542
1797958393037,0.06604639440774918,0.020240025594830513,-0.019174760207533836,-9.892841339111328,-0.6512228846549988,2.1140801906585693
1797959439650,0.06285060197114944,0.026631612330675125,-0.027164245024323463,-9.816226959228516,-0.6248866319656372,2.123656988143921
1797960391575,0.06657902896404266,0.03195793554186821,-0.02876214124262333,-9.734824180603027,-0.5913678407669067,2.1308395862579346
1797961390825,0.06870955973863602,0.03195793554186821,-0.03195793554186821,-9.66539192199707,-0.6153098344802856,2.1930887699127197
1797962390287,0.06764429807662964,0.026631612330675125,-0.03834952041506767,-9.519346237182617,-0.646434485912323,2.2146365642547607
1797963389287,0.06125270947813988,0.02503371611237526,-0.04420847445726395,-9.418789863586426,-0.6607996821403503,2.1811177730560303
1797964435950,0.06072007492184639,0.02822950854897499,-0.0463390052318573,-9.320627212524414,-0.6488286852836609,2.1475989818573
1797965387862,0.06072007492184639,0.033555831760168076,-0.0463390052318573,-9.224859237670898,-0.6320692300796509,2.1523873805999756
1797966387100,0.06551376730203629,0.03675162419676781,-0.04367584362626076,-9.160215377807617,-0.667982280254364,2.1523873805999756
1797967386300,0.06125270947813988,0.034088462591171265,-0.04367584362626076,-9.07641887664795,-0.6488286852836609,2.1140801906585693
1797968385662,0.05965480953454971,0.030892670154571533,-0.044741109013557434,-9.057265281677246,-0.6272808313369751,2.0853497982025146
1797969432225,0.054861120879650116,0.023968450725078583,-0.047936901450157166,-9.064447402954102,-0.6177040338516235,2.0661959648132324
1797970384125,0.05699165165424347,0.015978967770934105,-0.04527373984456062,-9.078812599182129,-0.6177040338516235,2.0446481704711914
1797971394162,0.05699165165424347,0.013848437927663326,-0.0463390052318573,-9.102754592895508,-0.586579442024231,1.987187385559082
1797972382762,0.05965480953454971,0.01065264455974102,-0.04900216683745384,-9.188945770263672,-0.5841852426528931,1.9776105880737305
1797973381925,0.0601874440908432,0.01225054170936346,-0.051665328443050385,-9.29189682006836,-0.5889736413955688,1.9967641830444336
1797974428362,0.062317971140146255,0.009587380103766918,-0.048469532281160355,-9.385271072387695,-0.5985504388809204,1.9991583824157715
1797975380425,0.05965480953454971,0.009587380103766918,-0.047936901450157166,-9.457097053527832,-0.6033388376235962,1.9943699836730957
1797976379775,0.054861120879650116,0.006924218963831663,-0.05060006305575371,-9.536105155944824,-0.5913678407669067,2.0183119773864746
1797977378787,0.054861120879650116,0.003195793367922306,-0.05592638626694679,-9.63187313079834,-0.6224924325942993,2.011129379272461
1797978378162,0.054861120879650116,0.002130528911948204,-0.05805691331624985,-9.691728591918945,-0.6440402865409851,2.0398597717285156
1797979424612,0.05432849004864693,-0.003195793367922306,-0.058589547872543335,-9.75158405303955,-0.6607996821403503,2.073378801345825
1797980376562,0.04900216683745384,-0.003195793367922306,-0.0601874440908432,-9.801861763000488,-0.6536170840263367,2.0901381969451904
1797981375850,0.04953479766845703,-0.00532632227987051,-0.05805691331624985,-9.830592155456543,-0.6248866319656372,2.094926595687866
1797982374912,0.051665328443050385,-0.000532632227987051,-0.06551376730203629,-9.830592155456543,-0.646434485912323,2.145204782485962
1797983374412,0.05273059383034706,0.0,-0.07350324839353561,-9.856928825378418,-0.6751648783683777,2.166752576828003
1797984420587,0.0511326938867569,0.003728425595909357,-0.08202536404132843,-9.8784761428833,-0.6607996821403503,2.2146365642547607
1797985372837,0.048469532281160355,0.006391586735844612,-0.07936220616102219,-9.883264541625977,-0.629675030708313,2.2433669567108154
1797986372137,0.04687163606286049,0.010120012797415257,-0.07563377916812897,-9.876082420349121,-0.5985504388809204,2.2361843585968018
1797987371375,0.04367584362626076,0.006391586735844612,-0.07563377916812897,-9.856928825378418,-0.5746083855628967,2.2194249629974365
1797988370587,0.04367584362626076,0.002663161139935255,-0.08096010237932205,-9.86650562286377,-0.5889736413955688,2.1930887699127197
1797989416950,0.04261057823896408,0.002663161139935255,-0.08149272948503494,-9.861717224121094,-0.5817910432815552,2.1715409755706787
1797990369075,0.04367584362626076,0.007989483885467052,-0.08522115647792816,-9.8784761428833,-0.5817910432815552,2.1763293743133545
1797991368275,0.041012682020664215,0.014381070621311665,-0.08735168725252151,-9.911994934082031,-0.5817910432815552,2.183511972427368
1797992367600,0.037816889584064484,0.015446335077285767,-0.09214537590742111,-9.919178009033203,-0.5650315880775452,2.145204782485962
1797993366812,0.03941478580236435,0.013848437927663326,-0.087884321808815,-9.96945571899414,-0.5770025849342346,2.118868589401245
1797994413262,0.03994741663336754,0.011717909015715122,-0.08468852937221527,-9.967061996459961,-0.6129156351089478,2.1547815799713135
1797995365037,0.0415453165769577,0.013315806165337563,-0.08575379103422165,-9.986215591430664,-0.6392518877983093,2.1595699787139893
1797996364350,0.03834952041506767,0.014381070621311665,-0.09214537590742111,-10.017339706420898,-0.646434485912323,2.1595699787139893
1797997363600,0.040480051189661026,0.014913702383637428,-0.09800433367490768,-10.02691650390625,-0.6248866319656372,2.2194249629974365
1797998362975,0.03994741663336754,0.013848437927663326,-0.09587380290031433,-10.04846477508545,-0.646434485912323,2.212242364883423
1797999409437,0.041012682020664215,0.013315806165337563,-0.09534116834402084,-10.062829971313477,-0.6488286852836609,2.183511972427368
1798000361262,0.04207794740796089,0.017044231295585632,-0.09534116834402084,-10.08437728881836,-0.667982280254364,2.183511972427368
1798001360612,0.04314321279525757,0.019174760207533836,-0.09906959533691406,-10.103530883789062,-0.6847416758537292,2.2026655673980713
1798002359887,0.0463390052318573,0.019174760207533836,-0.09587380290031433,-10.105925559997559,-0.6847416758537292,2.229001760482788
1798003359087,0.04367584362626076,0.017044231295585632,-0.09321064502000809,-10.141838073730469,-0.6775590777397156,2.2433669567108154
1798004405650,0.04261057823896408,0.019174760207533836,-0.09161274880170822,-10.122684478759766,-0.629675030708313,2.2361843585968018
1798005357587,0.03941478580236435,0.02130528911948204,-0.09480854123830795,-10.137049674987793,-0.6200982332229614,2.2218191623687744
1798006356875,0.03941478580236435,0.02450108341872692,-0.09693906456232071,-10.137049674987793,-0.6153098344802856,2.2026655673980713
1798007356062,0.041012682020664215,0.02556634694337845,-0.1017327606678009,-10.113107681274414,-0.5985504388809204,2.188300371170044
1798008355425,0.03515372797846794,0.02503371611237526,-0.10599381476640701,-10.137049674987793,-0.5841852426528931,2.2146365642547607
1798009401687,0.033555831760168076,0.02077265828847885,-0.11185277253389359,-10.120290756225586,-0.5578489899635315,2.2242133617401123
1798010353900,0.029827404767274857,0.018642129376530647,-0.1113201379776001,-10.129867553710938,-0.5554547905921936,2.248155355453491
1798011352850,0.03568635880947113,0.017044231295585632,-0.10812434554100037,-10.146626472473145,-0.5482721924781799,2.2625205516815186
1798012352300,0.03994741663336754,0.016511598601937294,-0.10599381476640701,-10.139444351196289,-0.5339069962501526,2.27209734916687
1798013351587,0.041012682020664215,0.019707392901182175,-0.11025487631559372,-10.077195167541504,-0.545877993106842,2.2912509441375732
1798014398062,0.03941478580236435,0.02077265828847885,-0.11291803419589996,-10.134655952453613,-0.5578489899635315,2.343923568725586
1798015350062,0.037816889584064484,0.02450108341872692,-0.11398330330848694,-10.158597946166992,-0.5674257874488831,2.3319525718688965
1798016349400,0.03834952041506767,0.01757686398923397,-0.10759171098470688,-10.180145263671875,-0.5650315880775452,2.3343467712402344
1798017348387,0.0415453165769577,0.012783173471689224,-0.1017327606678009,-10.213664054870605,-0.5626373887062073,2.343923568725586
1798018347637,0.04261057823896408,0.01225054170936346,-0.09960222989320755,-10.26154899597168,-0.569819986820221,2.3367409706115723
1798019394225,0.040480051189661026,0.015446335077285767,-0.10013486444950104,-10.285490989685059,-0.5171476006507874,2.3726539611816406
1798020346175,0.03621899336576462,0.019707392901182175,-0.10333065688610077,-10.29746150970459,-0.5315127968788147,2.382230758666992
1798021345537,0.03621899336576462,0.015446335077285767,-0.10492855310440063,-10.323798179626465,-0.5195418000221252,2.38462495803833
1798022344537,0.03675162419676781,0.011717909015715122,-0.1065264493227005,-10.359710693359375,-0.5027823448181152,2.382230758666992
1798023343862,0.0415453165769577,0.008522115647792816,-0.10599381476640701,-10.38844108581543,-0.5027823448181152,2.382230758666992
1798024390562,0.04261057823896408,0.011717909015715122,-0.10386328399181366,-10.38844108581543,-0.45489832758903503,2.408566951751709
1798025342450,0.04207794740796089,0.013315806165337563,-0.1022653877735138,-10.42195987701416,-0.4836287498474121,2.406172752380371
1798026341712,0.041012682020664215,0.016511598601937294,-0.10279802232980728,-10.45547866821289,-0.47884035110473633,2.4181437492370605
1798027341137,0.04207794740796089,0.012783173471689224,-0.1017327606678009,-10.474632263183594,-0.44771572947502136,2.4229321479797363
1798028340087,0.04687163606286049,0.013315806165337563,-0.10705908387899399,-10.47942066192627,-0.4189853072166443,2.408566951751709
1798029386637,0.047936901450157166,0.01225054170936346,-0.10972224175930023,-10.467450141906738,-0.4405331015586853,2.4013843536376953
1798030338525,0.04687163606286049,0.015978967770934105,-0.10972224175930023,-10.505757331848145,-0.4429273307323456,2.432508945465088
1798031337825,0.047936901450157166,0.016511598601937294,-0.1022653877735138,-10.508151054382324,-0.4620809257030487,2.4660277366638184
1798032337175,0.0511326938867569,0.015978967770934105,-0.09640643745660782,-10.505757331848145,-0.47644615173339844,2.4660277366638184
1798033336312,0.04953479766845703,0.014381070621311665,-0.0926780104637146,-10.512939453125,-0.48602294921875,2.4420857429504395
1798034382825,0.0463390052318573,0.014381070621311665,-0.0926780104637146,-10.520122528076172,-0.5027823448181152,2.451662540435791
1798035335050,0.04207794740796089,0.014381070621311665,-0.09108011424541473,-10.505757331848145,-0.4572925269603729,2.4396915435791016
1798036334162,0.04367584362626076,0.013315806165337563,-0.09214537590742111,-10.522516250610352,-0.47165775299072266,2.4636335372924805
1798037333237,0.04953479766845703,0.01225054170936346,-0.09054747968912125,-10.522516250610352,-0.47884035110473633,2.473210334777832
1798038332562,0.05592638626694679,0.011185277253389359,-0.08948221802711487,-10.515334129333496,-0.4692635238170624,2.4660277366638184
1798039378987,0.06125270947813988,0.013315806165337563,-0.0830906331539154,-10.524910926818848,-0.45250412821769714,2.4612393379211426
1798040331050,0.059122178703546524,0.01757686398923397,-0.07829693704843521,-10.51054573059082,-0.4381389021873474,2.470816135406494
1798041330412,0.05592638626694679,0.02077265828847885,-0.07723167538642883,-10.498574256896973,-0.47884035110473633,2.456450939178467
1798042329487,0.05273059383034706,0.02450108341872692,-0.08042746782302856,-10.520122528076172,-0.4836287498474121,2.425326347351074
1798043328700,0.05326322466135025,0.026098979637026787,-0.08096010237932205,-10.54645824432373,-0.47405195236206055,2.403778553009033
1798044375287,0.05752428248524666,0.02556634694337845,-0.07989483326673508,-10.551246643066406,-0.47644615173339844,2.406172752380371
1798045327212,0.05805691331624985,0.022370554506778717,-0.07510114461183548,-10.548852920532227,-0.49559974670410156,2.43011474609375
1798046326550,0.0601874440908432,0.020240025594830513,-0.0697748214006424,-10.474632263183594,-0.4812345504760742,2.449268341064453
1798047325612,0.061785340309143066,0.019707392901182175,-0.06444849818944931,-10.47942066192627,-0.4836287498474121,2.406172752380371
1798048324962,0.06817692518234253,0.022370554506778717,-0.061785340309143066,-10.503362655639648,-0.47405195236206055,2.38462495803833
1798049371575,0.07030745595693588,0.02503371611237526,-0.061785340309143066,-10.500968933105469,-0.4620809257030487,2.4205379486083984
1798050343725,0.06870955973863602,0.030892670154571533,-0.06444849818944931,-10.488997459411621,-0.4908113479614258,2.449268341064453
1798051322737,0.07030745595693588,0.03462109714746475,-0.06870955973863602,-10.491392135620117,-0.49799394607543945,2.4181437492370605
1798052321987,0.07350324839353561,0.03515372797846794,-0.06817692518234253,-10.467450141906738,-0.47884035110473633,2.403778553009033
1798053321075,0.07350324839353561,0.033555831760168076,-0.06391587108373642,-10.462661743164062,-0.48602294921875,2.408566951751709
1798054367800,0.0740358829498291,0.027164245024323463,-0.06125270947813988,-10.462661743164062,-0.5051765441894531,2.4157495498657227
1798055319625,0.07350324839353561,0.027164245024323463,-0.061785340309143066,-10.431536674499512,-0.4812345504760742,2.406172752380371
1798056318900,0.07563377916812897,0.027696875855326653,-0.06072007492184639,-10.398017883300781,-0.49559974670410156,2.387019157409668
1798057318150,0.07510114461183548,0.03462109714746475,-0.05379585549235344,-10.393229484558105,-0.4908113479614258,2.3942017555236816
1798058317300,0.07669904083013535,0.037284258753061295,-0.048469532281160355,-10.393229484558105,-0.4884171485900879,2.382230758666992
1798059363962,0.07936220616102219,0.037284258753061295,-0.04687163606286049,-10.38844108581543,-0.47644615173339844,2.3535003662109375
1798060315700,0.07936220616102219,0.0324905663728714,-0.05273059383034706,-10.390835762023926,-0.45250412821769714,2.341529369354248
1798061315112,0.07829693704843521,0.029294773936271667,-0.05273059383034706,-10.390835762023926,-0.4836287498474121,2.33913516998291
1798062314400,0.07776430994272232,0.02822950854897499,-0.051665328443050385,-10.395624160766602,-0.507570743560791,2.346317768096924
1798063313650,0.0788295716047287,0.030360037460923195,-0.04420847445726395,-10.409989356994629,-0.507570743560791,2.3487119674682617
1798064360200,0.08149272948503494,0.03462109714746475,-0.04900216683745384,-10.417171478271484,-0.5099649429321289,2.346317768096924
1798065312150,0.08096010237932205,0.037284258753061295,-0.052197959274053574,-10.402806282043457,-0.5291185975074768,2.346317768096924
1798066311450,0.08149272948503494,0.03888215497136116,-0.05273059383034706,-10.390835762023926,-0.5363011956214905,2.3535003662109375
1798067310725,0.08202536404132843,0.037816889584064484,-0.04580637440085411,-10.393229484558105,-0.5195418000221252,2.3582887649536133
1798068309737,0.08468852937221527,0.03675162419676781,-0.044741109013557434,-10.393229484558105,-0.5363011956214905,2.3582887649536133
1798069356325,0.0830906331539154,0.03675162419676781,-0.04527373984456062,-10.412383079528809,-0.5650315880775452,2.3535003662109375
1798070308225,0.07989483326673508,0.03621899336576462,-0.047936901450157166,-10.424354553222656,-0.5817910432815552,2.3487119674682617
1798071309387,0.0830906331539154,0.044741109013557434,-0.0463390052318573,-10.381258964538574,-0.5722141861915588,2.3511061668395996
1798072307050,0.08681905269622803,0.04527373984456062,-0.048469532281160355,-10.424354553222656,-0.6153098344802856,2.33913516998291
1798073306100,0.09108011424541473,0.047936901450157166,-0.04261057823896408,-10.436325073242188,-0.5913678407669067,2.3032219409942627
1798074352750,0.08735168725252151,0.044741109013557434,-0.03994741663336754,-10.441113471984863,-0.5937620401382446,2.2912509441375732
1798075304537,0.08415589481592178,0.04900216683745384,-0.03994741663336754,-10.433931350708008,-0.6153098344802856,2.3056161403656006
1798076303775,0.08096010237932205,0.05006743222475052,-0.04261057823896408,-10.393229484558105,-0.6009446382522583,2.3080103397369385
1798077303025,0.08096010237932205,0.048469532281160355,-0.04367584362626076,-10.38844108581543,-0.5770025849342346,2.276885747909546
1798078313450,0.08149272948503494,0.04527373984456062,-0.044741109013557434,-10.376470565795898,-0.5770025849342346,2.317587375640869
1798079348787,0.08575379103422165,0.04527373984456062,-0.04314321279525757,-10.36449909210205,-0.6009446382522583,2.300827741622925
1798080300725,0.08522115647792816,0.0463390052318573,-0.0463390052318573,-10.371682167053223,-0.6129156351089478,2.2673089504241943
1798081299987,0.08735168725252151,0.047936901450157166,-0.04367584362626076,-10.400412559509277,-0.5913678407669067,2.2697031497955322
1798082299137,0.08522115647792816,0.04580637440085411,-0.047404270619153976,-10.376470565795898,-0.5506663918495178,2.3127989768981934
1798083298475,0.08468852937221527,0.0511326938867569,-0.04953479766845703,-10.333374977111816,-0.5578489899635315,2.2912509441375732
1798084345050,0.08681905269622803,0.05645901709794998,-0.051665328443050385,-10.335768699645996,-0.5434837937355042,2.276885747909546
1798085296875,0.09001485258340836,0.061785340309143066,-0.05006743222475052,-10.33098030090332,-0.5147533416748047,2.2816741466522217
1798086296200,0.09001485258340836,0.06285060197114944,-0.04900216683745384,-10.283096313476562,-0.49559974670410156,2.2864625453948975
1798087295425,0.08628642559051514,0.058589547872543335,-0.052197959274053574,-10.220847129821777,-0.545877993106842,2.2649147510528564
1798088294725,0.08255799859762192,0.055393751710653305,-0.05965480953454971,-10.180145263671875,-0.545877993106842,2.296039342880249
1798089341337,0.08522115647792816,0.052197959274053574,-0.06072007492184639,-10.144232749938965,-0.545877993106842,2.324769973754883
1798090293287,0.08522115647792816,0.05645901709794998,-0.05965480953454971,-10.132261276245117,-0.545877993106842,2.3319525718688965
1798091292425,0.08628642559051514,0.0601874440908432,-0.05805691331624985,-10.127472877502441,-0.5482721924781799,2.322375774383545
1798092291625,0.08468852937221527,0.06072007492184639,-0.059122178703546524,-10.110713958740234,-0.5554547905921936,2.3104045391082764
1798093290812,0.08149272948503494,0.059122178703546524,-0.06285060197114944,-10.122684478759766,-0.5626373887062073,2.3104045391082764
1798094349975,0.07669904083013535,0.05592638626694679,-0.06285060197114944,-10.089165687561035,-0.5841852426528931,2.2840683460235596
1798095289412,0.07243798673152924,0.04953479766845703,-0.06285060197114944,-10.074800491333008,-0.5937620401382446,2.2673089504241943
1798096288700,0.07616641372442245,0.047404270619153976,-0.0649811327457428,-10.089165687561035,-0.5985504388809204,2.2577321529388428
1798097287750,0.07776430994272232,0.0463390052318573,-0.07350324839353561,-10.125079154968262,-0.6009446382522583,2.248155355453491
1798098287100,0.08096010237932205,0.04687163606286049,-0.0788295716047287,-10.125079154968262,-0.5386953949928284,2.22660756111145
1798099333762,0.08042746782302856,0.04527373984456062,-0.07829693704843521,-10.158597946166992,-0.5363011956214905,2.209848165512085
1798100285650,0.08522115647792816,0.047936901450157166,-0.07723167538642883,-10.17296314239502,-0.5386953949928284,2.205059766769409
1798101284762,0.08415589481592178,0.048469532281160355,-0.08149272948503494,-10.180145263671875,-0.5339069962501526,2.2002713680267334
1798102284025,0.08149272948503494,0.04527373984456062,-0.0836232602596283,-10.204087257385254,-0.5219359993934631,2.1978771686553955
1798103283237,0.07243798673152924,0.037816889584064484,-0.0884169489145279,-10.266337394714355,-0.5410895943641663,2.2170307636260986
1798104329762,0.07084009051322937,0.03621899336576462,-0.08735168725252151,-10.278307914733887,-0.5410895943641663,2.2194249629974365
1798105281750,0.06870955973863602,0.03515372797846794,-0.08948221802711487,-10.256760597229004,-0.5315127968788147,2.2409727573394775
1798106281087,0.07190535217523575,0.033555831760168076,-0.09054747968912125,-10.249577522277832,-0.5027823448181152,2.2649147510528564
1798107280375,0.07350324839353561,0.03195793554186821,-0.09427590668201447,-10.278307914733887,-0.47884035110473633,2.279279947280884
1798108279462,0.07723167538642883,0.029294773936271667,-0.0884169489145279,-10.32858657836914,-0.5147533416748047,2.296039342880249
1798109326125,0.07563377916812897,0.029294773936271667,-0.08522115647792816,-10.309432983398438,-0.5123591423034668,2.293645143508911
1798110278175,0.07030745595693588,0.027696875855326653,-0.08468852937221527,-10.287884712219238,-0.49320554733276367,2.317587375640869
1798111277300,0.06817692518234253,0.030360037460923195,-0.09427590668201447,-10.254365921020508,-0.49320554733276367,2.3056161403656006
1798112276550,0.06870955973863602,0.029827404767274857,-0.09427590668201447,-10.230423927307129,-0.5147533416748047,2.2816741466522217
1798113275650,0.06551376730203629,0.026098979637026787,-0.09054747968912125,-10.26154899597168,-0.5363011956214905,2.33913516998291
1798114322275,0.06125270947813988,0.02556634694337845,-0.08894958347082138,-10.26154899597168,-0.524330198764801,2.3343467712402344
1798115274137,0.059122178703546524,0.026631612330675125,-0.09054747968912125,-10.192116737365723,-0.49799394607543945,2.319981575012207
1798116273587,0.06444849818944931,0.02876214124262333,-0.09321064502000809,-10.153809547424316,-0.4884171485900879,2.322375774383545
1798117272925,0.06711166352033615,0.023435818031430244,-0.09427590668201447,-10.137049674987793,-0.4836287498474121,2.3271641731262207
1798118271862,0.06604639440774918,0.02077265828847885,-0.09534116834402084,-10.103530883789062,-0.4596867263317108,2.300827741622925
1798119318512,0.06604639440774918,0.019174760207533836,-0.10013486444950104,-10.067618370056152,-0.4572925269603729,2.2840683460235596
1798120270337,0.06444849818944931,0.019707392901182175,-0.10120012611150742,-10.046070098876953,-0.43095630407333374,2.2649147510528564
1798121269700,0.062317971140146255,0.019174760207533836,-0.09800433367490768,-10.007762908935547,-0.40940847992897034,2.276885747909546
1798122268950,0.05592638626694679,0.02130528911948204,-0.0926780104637146,-9.986215591430664,-0.3998316824436188,2.276885747909546
1798123268200,0.047404270619153976,0.02503371611237526,-0.0926780104637146,-10.007762908935547,-0.40701428055763245,2.2361843585968018
1798124314650,0.04367584362626076,0.027164245024323463,-0.09587380290031433,-10.034099578857422,-0.4405331015586853,2.1787235736846924
1798125266700,0.04527373984456062,0.02450108341872692,-0.09693906456232071,-10.005369186401367,-0.4165911078453064,2.1954829692840576
1798126265875,0.051665328443050385,0.01810949668288231,-0.09640643745660782,-10.007762908935547,-0.44771572947502136,2.183511972427368
1798127265162,0.05645901709794998,0.009587380103766918,-0.09427590668201447,-10.046070098876953,-0.48602294921875,2.1763293743133545
1798128264375,0.05432849004864693,0.006924218963831663,-0.09374327212572098,-10.105925559997559,-0.5051765441894531,2.1787235736846924
1798129310850,0.04900216683745384,0.006391586735844612,-0.09001485258340836,-10.1753568649292,-0.5386953949928284,2.145204782485962
1798130262750,0.04207794740796089,0.011717909015715122,-0.0884169489145279,-10.271125793457031,-0.5817910432815552,2.1308395862579346
1798131262100,0.03834952041506767,0.02077265828847885,-0.09161274880170822,-10.38604736328125,-0.608127236366272,2.142810583114624
1798132261425,0.03834952041506767,0.026631612330675125,-0.09108011424541473,-10.517727851867676,-0.6320692300796509,2.1284453868865967
1798133260762,0.03568635880947113,0.02876214124262333,-0.09001485258340836,-10.639832496643066,-0.6560112833976746,2.1068975925445557
1798134307362,0.03462109714746475,0.022370554506778717,-0.08681905269622803,-10.735600471496582,-0.6751648783683777,2.1523873805999756
1798135259125,0.03515372797846794,0.020240025594830513,-0.08681905269622803,-10.848128318786621,-0.7134721279144287,2.1739351749420166
1798136258400,0.03462109714746475,0.018642129376530647,-0.08894958347082138,-10.967838287353516,-0.7182605266571045,2.1930887699127197
1798137257625,0.030892670154571533,0.02077265828847885,-0.08735168725252151,-11.08754825592041,-0.6991068720817566,2.183511972427368
1798138256962,0.02556634694337845,0.022903187200427055,-0.08948221802711487,-11.192893028259277,-0.6775590777397156,2.1763293743133545
1798139303487,0.027164245024323463,0.026098979637026787,-0.08681905269622803,-11.291055679321289,-0.6727706789970398,2.209848165512085
1798140255325,0.027696875855326653,0.0324905663728714,-0.09001485258340836,-11.422736167907715,-0.667982280254364,2.188300371170044
1798141253275,0.02556634694337845,0.03834952041506767,-0.08948221802711487,-11.26950740814209,-0.6727706789970398,2.2146365642547607
1798142253925,0.019174760207533836,0.04261057823896408,-0.08735168725252151,-11.511322021484375,-0.6560112833976746,2.207453966140747
1798143253025,0.015978967770934105,0.03994741663336754,-0.08575379103422165,-11.592724800109863,-0.6416460871696472,2.2170307636260986
1798144299487,0.012783173471689224,0.03941478580236435,-0.08255799859762192,-11.63103199005127,-0.629675030708313,2.212242364883423
1798145251487,0.011185277253389359,0.03941478580236435,-0.08522115647792816,-11.640608787536621,-0.6368576288223267,2.2625205516815186
1798146250775,0.007456851191818714,0.047936901450157166,-0.0884169489145279,-11.657367706298828,-0.6536170840263367,2.293645143508911
1798147249887,0.009054748341441154,0.05592638626694679,-0.087884321808815,-11.683704376220703,-0.6200982332229614,2.3151931762695312
1798148249337,0.003728425595909357,0.06285060197114944,-0.08948221802711487,-11.700464248657227,-0.5961562395095825,2.317587375640869
1798149295675,0.002663161139935255,0.06657902896404266,-0.08628642559051514,-11.693281173706055,-0.608127236366272,2.3056161403656006
1798150255762,-0.001065264455974102,0.06551376730203629,-0.08468852937221527,-11.662156105041504,-0.6033388376235962,2.3104045391082764
1798151247112,0.000532632227987051,0.06711166352033615,-0.08255799859762192,-11.63103199005127,-0.6320692300796509,2.319981575012207
1798152246412,-0.002663161139935255,0.06817692518234253,-0.08202536404132843,-11.6430025100708,-0.6440402865409851,2.296039342880249
1798153245575,-0.007989483885467052,0.07563377916812897,-0.08575379103422165,-11.63342571258545,-0.6153098344802856,2.2864625453948975
1798154292137,-0.015446335077285767,0.0788295716047287,-0.08681905269622803,-11.611878395080566,-0.5817910432815552,2.2840683460235596
1798155243812,-0.01810949668288231,0.07776430994272232,-0.08735168725252151,-11.621455192565918,-0.6009446382522583,2.2457611560821533
1798156243225,-0.017044231295585632,0.07723167538642883,-0.08255799859762192,-11.590330123901367,-0.5530605912208557,2.233790159225464
1798157242500,-0.014381070621311665,0.07989483326673508,-0.07936220616102219,-11.566388130187988,-0.5099649429321289,2.1954829692840576
1798158241800,-0.015446335077285767,0.08522115647792816,-0.07723167538642883,-11.561599731445312,-0.5291185975074768,2.1739351749420166
1798159288225,-0.019707392901182175,0.09001485258340836,-0.0830906331539154,-11.535264015197754,-0.5650315880775452,2.1523873805999756
1798160240212,-0.022903187200427055,0.09427590668201447,-0.08255799859762192,-11.475408554077148,-0.5602431893348694,2.118868589401245
1798161239287,-0.027696875855326653,0.09853696823120117,-0.07989483326673508,-11.422736167907715,-0.5051765441894531,2.1068975925445557
1798162238462,-0.030360037460923195,0.09800433367490768,-0.07350324839353561,-11.319786071777344,-0.49320554733276367,2.073378801345825
1798163238012,-0.03515372797846794,0.10492855310440063,-0.07829693704843521,-11.228806495666504,-0.5027823448181152,2.056619167327881
1798164284475,-0.033555831760168076,0.10918960720300674,-0.08468852937221527,-11.159374237060547,-0.5123591423034668,2.075773000717163
1798165236387,-0.03302319720387459,0.11504856497049332,-0.09321064502000809,-11.111490249633789,-0.507570743560791,2.1116859912872314
1798166235712,-0.03462109714746475,0.11345066875219345,-0.09853696823120117,-11.051634788513184,-0.507570743560791,2.1116859912872314
1798167234937,-0.03834952041506767,0.1161138266324997,-0.09906959533691406,-10.982203483581543,-0.4836287498474121,2.1140801906585693
1798168234237,-0.04207794740796089,0.11877699196338654,-0.09800433367490768,-10.903194427490234,-0.49799394607543945,2.075773000717163
1798169280800,-0.040480051189661026,0.11877699196338654,-0.09001485258340836,-10.828974723815918,-0.49559974670410156,2.054224967956543
1798170232675,-0.0415453165769577,0.11717909574508667,-0.09054747968912125,-10.766725540161133,-0.47644615173339844,2.051830768585205
1798171231862,-0.03941478580236435,0.11504856497049332,-0.08948221802711487,-10.7140531539917,-0.4908113479614258,2.030282974243164
1798172231037,-0.0415453165769577,0.11717909574508667,-0.09374327212572098,-10.673351287841797,-0.47884035110473633,2.0015525817871094
1798173230287,-0.04261057823896408,0.11930961906909943,-0.09640643745660782,-10.642226219177246,-0.4620809257030487,1.9919757843017578
1798174276975,-0.04367584362626076,0.12357068061828613,-0.09693906456232071,-10.596736907958984,-0.44771572947502136,1.9728221893310547
1798175228787,-0.04420847445726395,0.12463594228029251,-0.09480854123830795,-10.560823440551758,-0.42856210470199585,1.9512743949890137
1798176228075,-0.04953479766845703,0.12303804606199265,-0.09214537590742111,-10.539276123046875,-0.3974374830722809,1.9345149993896484
1798177227262,-0.05432849004864693,0.12144014984369278,-0.09001485258340836,-10.5344877243042,-0.40701428055763245,1.900996208190918
1798178230112,-0.05592638626694679,0.12463594228029251,-0.09054747968912125,-10.517727851867676,-0.395043283700943,1.9057846069335938
1798179273162,-0.05273059383034706,0.13156016170978546,-0.09161274880170822,-10.512939453125,-0.3926490843296051,1.9177556037902832
1798180225050,-0.05326322466135025,0.13688649237155914,-0.09374327212572098,-10.524910926818848,-0.3878606855869293,1.9033904075622559
1798181224262,-0.05805691331624985,0.13582122325897217,-0.09960222989320755,-10.553641319274902,-0.3687070608139038,1.8722656965255737
1798182223600,-0.06285060197114944,0.13528859615325928,-0.1017327606678009,-10.608707427978516,-0.37828385829925537,1.9369091987609863
1798183222825,-0.06657902896404266,0.13635385036468506,-0.10066749155521393,-10.60391902923584,-0.3902548849582672,1.9273324012756348
1798184269362,-0.06711166352033615,0.1395496428012848,-0.09054747968912125,-10.620678901672363,-0.37828385829925537,1.9512743949890137
1798185221375,-0.06444849818944931,0.138484388589859,-0.08575379103422165,-10.644620895385742,-0.3471592366695404,1.9728221893310547
1798186220612,-0.061785340309143066,0.1395496428012848,-0.08255799859762192,-10.673351287841797,-0.31364041566848755,1.9728221893310547
1798187219725,-0.059122178703546524,0.1390170156955719,-0.08415589481592178,-10.682928085327148,-0.3519476652145386,1.9584569931030273
1798188219025,-0.0601874440908432,0.14008228480815887,-0.08575379103422165,-10.690110206604004,-0.3280056416988373,1.987187385559082
1798189265650,-0.05965480953454971,0.1390170156955719,-0.08681905269622803,-10.711658477783203,-0.2944868206977844,2.013523578643799
1798190217462,-0.06072007492184639,0.14061491191387177,-0.08735168725252151,-10.72602367401123,-0.27054479718208313,2.0398597717285156
1798191216837,-0.058589547872543335,0.14274543523788452,-0.08468852937221527,-10.72602367401123,-0.24181437492370605,2.0709846019744873
1798192216037,-0.061785340309143066,0.14114753901958466,-0.0830906331539154,-10.709264755249023,-0.17956513166427612,2.080561399459839
1798193215287,-0.06338323652744293,0.14061491191387177,-0.08415589481592178,-10.7140531539917,-0.13168109953403473,2.0829555988311768
1798194267250,-0.06711166352033615,0.138484388589859,-0.0836232602596283,-10.649409294128418,-0.09576807171106339,2.080561399459839
1798195213875,-0.0649811327457428,0.14008228480815887,-0.08042746782302856,-10.611102104187012,-0.0454898327589035,2.097320795059204
1798196213037,-0.06444849818944931,0.138484388589859,-0.0740358829498291,-10.56800651550293,-0.009576806798577309,2.1164743900299072
1798197212175,-0.061785340309143066,0.13795174658298492,-0.06817692518234253,-10.47702693939209,-0.023942017927765846,2.1045033931732178
1798198211512,-0.06604639440774918,0.1336906999349594,-0.06817692518234253,-10.366893768310547,0.009576806798577309,2.1308395862579346
1798199258100,-0.06657902896404266,0.1342233270406723,-0.0697748214006424,-10.268731117248535,0.0454898327589035,2.1332337856292725
1798200210075,-0.07030745595693588,0.13102753460407257,-0.07137271761894226,-10.170568466186523,0.07661445438861847,2.123656988143921
1798201209262,-0.06870955973863602,0.12836436927318573,-0.07030745595693588,-10.077195167541504,0.1149216815829277,2.123656988143921
1798202208475,-0.06764429807662964,0.125168576836586,-0.06657902896404266,-10.005369186401367,0.1604115217924118,2.1380221843719482
1798203207775,-0.06285060197114944,0.1203748881816864,-0.06764429807662964,-9.909601211547852,0.17477671802043915,2.1332337856292725
1798204254212,-0.06125270947813988,0.11877699196338654,-0.07084009051322937,-9.773131370544434,0.19393034279346466,2.0925323963165283
1798205206125,-0.06125270947813988,0.10972224175930023,-0.07776430994272232,-9.670180320739746,0.22744916379451752,2.0853497982025146
1798206205550,-0.06604639440774918,0.10492855310440063,-0.07776430994272232,-9.583989143371582,0.24420857429504395,2.0925323963165283
1798207204637,-0.07137271761894226,0.09693906456232071,-0.07669904083013535,-9.516951560974121,0.23702597618103027,2.0853497982025146
1798208197850,-0.07456851750612259,0.0884169489145279,-0.0740358829498291,-9.481039047241211,0.2585738003253937,2.03507137298584
1798209250362,-0.07243798673152924,0.0830906331539154,-0.07137271761894226,-9.385271072387695,0.28969842195510864,2.0614075660705566
1798210202462,-0.06657902896404266,0.07936220616102219,-0.07137271761894226,-9.339780807495117,0.26575639843940735,2.0374655723571777
1798211201675,-0.06125270947813988,0.07669904083013535,-0.06711166352033615,-9.296685218811035,0.26096799969673157,2.006340980529785
1798212200762,-0.059122178703546524,0.0697748214006424,-0.07030745595693588,-9.244012832641602,0.28730419278144836,1.9967641830444336
1798213200112,-0.0601874440908432,0.0601874440908432,-0.06764429807662964,-9.205705642700195,0.2968810200691223,2.008735179901123
1798214246762,-0.06657902896404266,0.05273059383034706,-0.06764429807662964,-9.188945770263672,0.31603461503982544,2.008735179901123
1798215198600,-0.06764429807662964,0.04687163606286049,-0.06338323652744293,-9.14345645904541,0.3280056416988373,1.9991583824157715
1798216197787,-0.06711166352033615,0.04207794740796089,-0.06391587108373642,-9.136273384094238,0.3232172429561615,2.0015525817871094
1798217197075,-0.06338323652744293,0.03621899336576462,-0.06817692518234253,-9.157821655273438,0.3208230435848236,2.006340980529785
1798218196437,-0.062317971140146255,0.026631612330675125,-0.07137271761894226,-9.174580574035645,0.3519476652145386,1.9991583824157715
1798219242875,-0.0601874440908432,0.02130528911948204,-0.07243798673152924,-9.20091724395752,0.35913026332855225,1.987187385559082
1798220194950,-0.05965480953454971,0.015978967770934105,-0.07030745595693588,-9.21288776397705,0.363918662071228,2.0254945755004883
1798221194150,-0.06391587108373642,0.015978967770934105,-0.0692421942949295,-9.275137901306152,0.35673606395721436,2.03507137298584
1798222193500,-0.06657902896404266,0.011717909015715122,-0.0697748214006424,-9.361329078674316,0.3423708379268646,2.03507137298584
1798223192662,-0.06551376730203629,0.007989483885467052,-0.06711166352033615,-9.430760383605957,0.33039984107017517,2.0470423698425293
1798224230825,-0.05965480953454971,0.000532632227987051,-0.06444849818944931,-9.466673851013184,0.3447650372982025,2.0709846019744873
1798225191150,-0.05645901709794998,-0.008522115647792816,-0.06444849818944931,-9.5408935546875,0.33279404044151306,2.0638017654418945
1798226190337,-0.054861120879650116,-0.01225054170936346,-0.06444849818944931,-9.605537414550781,0.35434186458587646,2.0446481704711914
1798227189575,-0.05379585549235344,-0.01225054170936346,-0.06711166352033615,-9.667786598205566,0.3471592366695404,2.0470423698425293
1798228188900,-0.055393751710653305,-0.009587380103766918,-0.06338323652744293,-9.734824180603027,0.3064578175544739,2.080561399459839
1798229235275,-0.05645901709794998,-0.011185277253389359,-0.06338323652744293,-9.789891242980957,0.31364041566848755,2.099714994430542
1798230187150,-0.058589547872543335,-0.013315806165337563,-0.0649811327457428,-9.849745750427246,0.3471592366695404,2.097320795059204
1798231186550,-0.05965480953454971,-0.015446335077285767,-0.07030745595693588,-9.859322547912598,0.3687070608139038,2.1284453868865967
1798232185837,-0.05805691331624985,-0.015446335077285767,-0.07669904083013535,-9.854534149169922,0.38307228684425354,2.1595699787139893
1798233184925,-0.054861120879650116,-0.019707392901182175,-0.07563377916812897,-9.84495735168457,0.3926490843296051,2.185906171798706
1798234231650,-0.052197959274053574,-0.02130528911948204,-0.07190535217523575,-9.825803756713867,0.3926490843296051,2.2170307636260986
1798235183462,-0.0511326938867569,-0.02130528911948204,-0.07137271761894226,-9.785102844238281,0.40462008118629456,2.22660756111145
1798236182800,-0.0511326938867569,-0.02130528911948204,-0.07297061383724213,-9.732430458068848,0.40222588181495667,2.2242133617401123
1798237182112,-0.05006743222475052,-0.022370554506778717,-0.07776430994272232,-9.641449928283691,0.40940847992897034,2.2242133617401123
1798238181112,-0.052197959274053574,-0.02503371611237526,-0.07723167538642883,-9.543288230895996,0.4213795065879822,2.212242364883423
1798239227725,-0.052197959274053574,-0.02503371611237526,-0.08096010237932205,-9.464279174804688,0.42856210470199585,2.1739351749420166
1798240179762,-0.05326322466135025,-0.027164245024323463,-0.08468852937221527,-9.368511199951172,0.44532153010368347,2.1739351749420166
1798241177850,-0.05060006305575371,-0.02822950854897499,-0.0884169489145279,-9.478644371032715,0.42616790533065796,2.1739351749420166
1798242178062,-0.0511326938867569,-0.029827404767274857,-0.08735168725252151,-9.23443603515625,0.45010992884635925,2.1499931812286377
1798243177550,-0.048469532281160355,-0.02876214124262333,-0.0836232602596283,-9.114726066589355,0.44532153010368347,2.121262788772583
1798244224150,-0.05060006305575371,-0.030892670154571533,-0.08735168725252151,-9.069235801696777,0.4429273307323456,2.094926595687866
1798245176125,-0.05006743222475052,-0.03302319720387459,-0.08894958347082138,-8.968679428100586,0.47165775299072266,2.049436569213867
1798246175262,-0.0511326938867569,-0.03302319720387459,-0.09853696823120117,-8.96389102935791,0.4213795065879822,2.0207061767578125
1798247174550,-0.04953479766845703,-0.03195793554186821,-0.1022653877735138,-8.966285705566406,0.3926490843296051,1.9991583824157715
1798248173750,-0.04953479766845703,-0.030892670154571533,-0.10599381476640701,-8.973467826843262,0.3711012601852417,1.9823989868164062
1798249220312,-0.048469532281160355,-0.03195793554186821,-0.10279802232980728,-8.990227699279785,0.33758243918418884,1.9536685943603516
1798250174562,-0.04687163606286049,-0.03462109714746475,-0.09960222989320755,-9.004592895507812,0.31364041566848755,1.9129672050476074
1798251171400,-0.048469532281160355,-0.03834952041506767,-0.09853696823120117,-9.057265281677246,0.2825157940387726,1.920149803161621
1798252170637,-0.05060006305575371,-0.0415453165769577,-0.10279802232980728,-9.150638580322266,0.2825157940387726,1.9105730056762695
1798253170025,-0.052197959274053574,-0.03941478580236435,-0.1022653877735138,-9.217676162719727,0.24420857429504395,1.9129672050476074
1798254216462,-0.0511326938867569,-0.033555831760168076,-0.1022653877735138,-9.258378028869629,0.18914192914962769,1.922544002532959
1798255168425,-0.04953479766845703,-0.03142530098557472,-0.1022653877735138,-9.318233489990234,0.1867477297782898,1.9105730056762695
1798256167625,-0.04953479766845703,-0.02822950854897499,-0.10386328399181366,-9.339780807495117,0.15322890877723694,1.922544002532959
1798257178312,-0.05060006305575371,-0.027696875855326653,-0.11078750342130661,-9.385271072387695,0.12928690016269684,1.9728221893310547
1798258166100,-0.05273059383034706,-0.02556634694337845,-0.11025487631559372,-9.437943458557129,0.12449848651885986,1.98958158493042
1798259212837,-0.05752428248524666,-0.02450108341872692,-0.1155811995267868,-9.47146224975586,0.15083470940589905,1.9943699836730957
1798260164662,-0.059122178703546524,-0.022370554506778717,-0.11238539963960648,-9.466673851013184,0.19153614342212677,2.030282974243164
1798261163900,-0.05699165165424347,-0.01810949668288231,-0.11291803419589996,-9.461885452270508,0.17717093229293823,2.0901381969451904
1798262163137,-0.0511326938867569,-0.013848437927663326,-0.10812434554100037,-9.459490776062012,0.17717093229293823,2.0925323963165283
1798263162462,-0.0511326938867569,-0.01225054170936346,-0.10865698009729385,-9.466673851013184,0.19153614342212677,2.0925323963165283
1798264208725,-0.05326322466135025,-0.009587380103766918,-0.10759171098470688,-9.466673851013184,0.2082955539226532,2.0901381969451904
1798265160825,-0.05273059383034706,-0.006391586735844612,-0.10865698009729385,-9.457097053527832,0.2082955539226532,2.0853497982025146
1798266160112,-0.05273059383034706,-0.001065264455974102,-0.11025487631559372,-9.459490776062012,0.2059013545513153,2.0901381969451904
1798267159262,-0.05432849004864693,0.007989483885467052,-0.11078750342130661,-9.454702377319336,0.19632454216480255,2.123656988143921
1798268158437,-0.058589547872543335,0.014381070621311665,-0.11238539963960648,-9.459490776062012,0.181959331035614,2.1308395862579346
1798269205000,-0.05752428248524666,0.02077265828847885,-0.10705908387899399,-9.445125579833984,0.17717093229293823,2.1164743900299072
1798270157012,-0.055393751710653305,0.018642129376530647,-0.10759171098470688,-9.440337181091309,0.17238251864910126,2.10210919380188
1798271156287,-0.05699165165424347,0.018642129376530647,-0.10812434554100037,-9.495404243469238,0.1388636976480484,2.10210919380188
1798272155625,-0.05965480953454971,0.018642129376530647,-0.11185277253389359,-9.485827445983887,0.090979665517807,2.0709846019744873
1798273154700,-0.0601874440908432,0.02450108341872692,-0.11078750342130661,-9.457097053527832,0.09816227108240128,2.054224967956543
1798274201387,-0.05699165165424347,0.027164245024323463,-0.10865698009729385,-9.44991397857666,0.07900865375995636,2.0374655723571777
1798275153100,-0.05379585549235344,0.03142530098557472,-0.10759171098470688,-9.47146224975586,0.05506663769483566,2.0422539710998535
1798276152350,-0.054861120879650116,0.03515372797846794,-0.10812434554100037,-9.514557838439941,0.07182604819536209,2.0829555988311768
1798277151700,-0.05805691331624985,0.04207794740796089,-0.10705908387899399,-9.48343276977539,0.0694318488240242,2.0374655723571777
1798278151000,-0.06285060197114944,0.04314321279525757,-0.10279802232980728,-9.519346237182617,0.035913024097681046,2.0039467811584473
1798279197350,-0.06817692518234253,0.0415453165769577,-0.1017327606678009,-9.528923034667969,0.019153613597154617,1.968033790588379
1798280149325,-0.0697748214006424,0.04314321279525757,-0.1065264493227005,-9.533711433410645,0.0071826050989329815,1.965639591217041
1798281148587,-0.06711166352033615,0.04687163606286049,-0.11025487631559372,-9.557653427124023,-0.011971008963882923,2.008735179901123
1798282147787,-0.06711166352033615,0.047404270619153976,-0.10972224175930023,-9.531316757202148,0.0,2.0422539710998535
1798283147125,-0.06391587108373642,0.04420847445726395,-0.10279802232980728,-9.543288230895996,0.016759412363171577,2.032677173614502
1798284193625,-0.06657902896404266,0.0415453165769577,-0.10439591854810715,-9.545681953430176,0.009576806798577309,2.0231003761291504
1798285145475,-0.06444849818944931,0.03994741663336754,-0.10333065688610077,-9.53849983215332,-0.0071826050989329815,2.030282974243164
1798286144837,-0.0649811327457428,0.03834952041506767,-0.10546118766069412,-9.524134635925293,-0.016759412363171577,2.0470423698425293
1798287144000,-0.06817692518234253,0.03994741663336754,-0.1065264493227005,-9.533711433410645,0.004788403399288654,2.051830768585205
1798288143350,-0.06711166352033615,0.041012682020664215,-0.10599381476640701,-9.531316757202148,0.0071826050989329815,2.0374655723571777
1798289189975,-0.06817692518234253,0.0415453165769577,-0.10279802232980728,-9.512163162231445,0.023942017927765846,2.049436569213867
1798290141825,-0.06604639440774918,0.04207794740796089,-0.09693906456232071,-9.526528358459473,0.028730420395731926,2.075773000717163
1798291141200,-0.06657902896404266,0.03994741663336754,-0.09906959533691406,-9.555258750915527,0.021547814831137657,2.0925323963165283
1798292140325,-0.06870955973863602,0.03994741663336754,-0.10599381476640701,-9.53849983215332,0.016759412363171577,2.051830768585205
1798293139525,-0.07030745595693588,0.03568635880947113,-0.10918960720300674,-9.560047149658203,0.021547814831137657,2.080561399459839
1798294186075,-0.07350324839353561,0.03462109714746475,-0.11078750342130661,-9.560047149658203,0.038307227194309235,2.1045033931732178
1798295138025,-0.07084009051322937,0.02876214124262333,-0.10705908387899399,-9.576807022094727,0.031124621629714966,2.099714994430542
1798296137300,-0.0692421942949295,0.02450108341872692,-0.10546118766069412,-9.610325813293457,0.019153613597154617,2.097320795059204
1798297136512,-0.06711166352033615,0.017044231295585632,-0.10066749155521393,-9.641449928283691,0.026336219161748886,2.1308395862579346
1798298135675,-0.06870955973863602,0.013848437927663326,-0.09906959533691406,-9.634267807006836,0.0,2.1499931812286377
1798299182337,-0.0692421942949295,0.012783173471689224,-0.10120012611150742,-9.603142738342285,-0.016759412363171577,2.126051187515259
1798300134300,-0.06870955973863602,0.013848437927663326,-0.10066749155521393,-9.610325813293457,-0.002394201699644327,2.1380221843719482
1798301133537,-0.06817692518234253,0.01065264455974102,-0.10013486444950104,-9.636661529541016,0.014365210197865963,2.164358377456665
1798302132750,-0.06551376730203629,0.007989483885467052,-0.09693906456232071,-9.651026725769043,0.009576806798577309,2.1787235736846924
1798303132162,-0.06604639440774918,0.002663161139935255,-0.09800433367490768,-9.655815124511719,0.011971008963882923,2.161964178085327
1798304178525,-0.06711166352033615,-0.001597896683961153,-0.09214537590742111,-9.658209800720215,0.0071826050989329815,2.164358377456665
1798305130412,-0.07190535217523575,-0.004261057823896408,-0.09161274880170822,-9.658209800720215,0.014365210197865963,2.1499931812286377
1798306129762,-0.06817692518234253,-0.00532632227987051,-0.08735168725252151,-9.655815124511719,0.009576806798577309,2.1523873805999756
1798307128925,-0.0649811327457428,-0.006391586735844612,-0.08894958347082138,-9.658209800720215,-0.009576806798577309,2.1739351749420166
1798308150025,-0.05965480953454971,-0.014913702383637428,-0.08628642559051514,-9.674968719482422,-0.011971008963882923,2.1739351749420166
1798309174737,-0.06072007492184639,-0.02183792181313038,-0.08575379103422165,-9.627084732055664,-0.019153613597154617,2.188300371170044
1798310126750,-0.06072007492184639,-0.02450108341872692,-0.08735168725252151,-9.615114212036133,-0.016759412363171577,2.169146776199341
1798311125937,-0.06072007492184639,-0.02450108341872692,-0.09001485258340836,-9.610325813293457,-0.0071826050989329815,2.1595699787139893
1798312125250,-0.05699165165424347,-0.02556634694337845,-0.08628642559051514,-9.607931137084961,0.004788403399288654,2.1715409755706787
1798313124575,-0.05699165165424347,-0.027164245024323463,-0.08096010237932205,-9.607931137084961,0.0,2.185906171798706
1798314171137,-0.05699165165424347,-0.029827404767274857,-0.07190535217523575,-9.588777542114258,0.021547814831137657,2.169146776199341
1798315123075,-0.0601874440908432,-0.0324905663728714,-0.0697748214006424,-9.581595420837402,0.038307227194309235,2.1715409755706787
1798316122200,-0.06072007492184639,-0.03834952041506767,-0.06817692518234253,-9.579200744628906,0.033518824726343155,2.1811177730560303
1798317121550,-0.061785340309143066,-0.04367584362626076,-0.07030745595693588,-9.579200744628906,0.028730420395731926,2.183511972427368
1798318120850,-0.058589547872543335,-0.05006743222475052,-0.06870955973863602,-9.569623947143555,0.0454898327589035,2.161964178085327
1798319167387,-0.05432849004864693,-0.055393751710653305,-0.06604639440774918,-9.545681953430176,0.05267243832349777,2.1954829692840576
1798320119150,-0.052197959274053574,-0.05699165165424347,-0.06551376730203629,-9.5624418258667,0.08379705995321274,2.1787235736846924
1798321118600,-0.0511326938867569,-0.05645901709794998,-0.06711166352033615,-9.567230224609375,0.05027823522686958,2.1523873805999756
1798322117587,-0.052197959274053574,-0.05699165165424347,-0.06604639440774918,-9.564835548400879,0.009576806798577309,2.145204782485962
1798323116912,-0.05273059383034706,-0.06125270947813988,-0.06125270947813988,-9.57201862335205,0.0,2.166752576828003
1798324186600,-0.052197959274053574,-0.0692421942949295,-0.05432849004864693,-9.588777542114258,-0.016759412363171577,2.183511972427368
1798325115425,-0.05006743222475052,-0.07243798673152924,-0.05432849004864693,-9.603142738342285,0.019153613597154617,2.1978771686553955
1798326114712,-0.04527373984456062,-0.07829693704843521,-0.048469532281160355,-9.612719535827637,0.004788403399288654,2.2026655673980713
1798327113925,-0.04420847445726395,-0.0740358829498291,-0.0463390052318573,-9.605537414550781,-0.002394201699644327,2.2002713680267334
1798328113125,-0.04687163606286049,-0.07456851750612259,-0.03941478580236435,-9.588777542114258,0.016759412363171577,2.1954829692840576
1798329159762,-0.048469532281160355,-0.07350324839353561,-0.03994741663336754,-9.581595420837402,0.016759412363171577,2.1954829692840576
1798330111587,-0.04687163606286049,-0.07616641372442245,-0.041012682020664215,-9.555258750915527,-0.002394201699644327,2.2146365642547607
1798331110975,-0.0415453165769577,-0.07616641372442245,-0.041012682020664215,-9.5624418258667,0.016759412363171577,2.188300371170044
1798332110150,-0.041012682020664215,-0.07616641372442245,-0.03834952041506767,-9.5408935546875,0.028730420395731926,2.1787235736846924
1798333109312,-0.04314321279525757,-0.07989483326673508,-0.0324905663728714,-9.493009567260742,0.026336219161748886,2.2026655673980713
1798334155912,-0.04367584362626076,-0.08681905269622803,-0.02822950854897499,-9.473855972290039,0.028730420395731926,2.2385785579681396
1798335107850,-0.04367584362626076,-0.09161274880170822,-0.02822950854897499,-9.488221168518066,0.0454898327589035,2.207453966140747
1798336107037,-0.03994741663336754,-0.0974716991186142,-0.02556634694337845,-9.502586364746094,0.05267243832349777,2.209848165512085
1798337106387,-0.03994741663336754,-0.09480854123830795,-0.022370554506778717,-9.48343276977539,0.04788403585553169,2.2218191623687744
1798338105362,-0.037284258753061295,-0.09693906456232071,-0.01225054170936346,-9.481039047241211,0.035913024097681046,2.231395959854126
1798339152200,-0.03675162419676781,-0.09693906456232071,-0.010120012797415257,-9.531316757202148,0.021547814831137657,2.2361843585968018
1798340103950,-0.033555831760168076,-0.1022653877735138,-0.004261057823896408,-9.531316757202148,0.033518824726343155,2.233790159225464
1798341103237,-0.033555831760168076,-0.10279802232980728,-0.00532632227987051,-9.53849983215332,0.038307227194309235,2.2409727573394775
1798342102212,-0.03302319720387459,-0.10546118766069412,-0.001065264455974102,-9.569623947143555,0.016759412363171577,2.2577321529388428
1798343101700,-0.033555831760168076,-0.10972224175930023,-0.002663161139935255,-9.605537414550781,0.016759412363171577,2.255337953567505
1798344148025,-0.0324905663728714,-0.11504856497049332,-0.001597896683961153,-9.627084732055664,0.05506663769483566,2.233790159225464
1798345100212,-0.03195793554186821,-0.11664646118879318,0.0,-9.615114212036133,0.07900865375995636,2.2433669567108154
1798346099462,-0.029827404767274857,-0.1155811995267868,0.004261057823896408,-9.66299819946289,0.08619125932455063,2.3032219409942627
1798347098500,-0.02822950854897499,-0.11504856497049332,0.008522115647792816,-9.696516990661621,0.090979665517807,2.293645143508911
1798348097887,-0.02876214124262333,-0.11504856497049332,0.013848437927663326,-9.701305389404297,0.10773907601833344,2.2840683460235596
1798349144487,-0.02876214124262333,-0.1161138266324997,0.019707392901182175,-9.694122314453125,0.12928690016269684,2.300827741622925
1798350096475,-0.027164245024323463,-0.11717909574508667,0.027164245024323463,-9.701305389404297,0.12689268589019775,2.3032219409942627
1798351095650,-0.02503371611237526,-0.12357068061828613,0.026631612330675125,-9.667786598205566,0.12689268589019775,2.3032219409942627
1798352094700,-0.02556634694337845,-0.12357068061828613,0.023435818031430244,-9.641449928283691,0.1628057211637497,2.3271641731262207
1798353093862,-0.02503371611237526,-0.12463594228029251,0.02183792181313038,-9.627084732055664,0.19393034279346466,2.3558945655822754
1798354140612,-0.026631612330675125,-0.12250541895627975,0.027696875855326653,-9.612719535827637,0.19632454216480255,2.3750481605529785
1798355092562,-0.023968450725078583,-0.1257012039422989,0.034088462591171265,-9.583989143371582,0.17717093229293823,2.38462495803833
1798356091787,-0.023968450725078583,-0.12729910016059875,0.034088462591171265,-9.476250648498535,0.1843535304069519,2.43011474609375
1798357094737,-0.01810949668288231,-0.1299622654914856,0.03142530098557472,-9.440337181091309,0.20111294090747833,2.43011474609375
1798358090237,-0.01757686398923397,-0.13315805792808533,0.033555831760168076,-9.39245319366455,0.21787235140800476,2.4181437492370605
1798359136887,-0.019174760207533836,-0.14008228480815887,0.03462109714746475,-9.332598686218262,0.22026655077934265,2.4157495498657227
1798360088787,-0.022370554506778717,-0.1438107043504715,0.03515372797846794,-9.28950309753418,0.21787235140800476,2.425326347351074
1798361087987,-0.02077265828847885,-0.14487597346305847,0.030892670154571533,-9.258378028869629,0.24660277366638184,2.43011474609375
1798362087037,-0.015978967770934105,-0.1395496428012848,0.03515372797846794,-9.23443603515625,0.24660277366638184,2.3918075561523438
1798363086512,-0.014381070621311665,-0.14008228480815887,0.0415453165769577,-9.186552047729492,0.22026655077934265,2.360682964324951
1798364132825,-0.015446335077285767,-0.14114753901958466,0.047936901450157166,-9.141061782836914,0.21308395266532898,2.346317768096924
1798365084812,-0.017044231295585632,-0.14594122767448425,0.051665328443050385,-9.10993766784668,0.23702597618103027,2.33913516998291
1798366084175,-0.015978967770934105,-0.1438107043504715,0.054861120879650116,-9.042900085449219,0.26096799969673157,2.322375774383545
1798367083412,-0.015978967770934105,-0.14274543523788452,0.05645901709794998,-8.983044624328613,0.2801215946674347,2.3295583724975586
1798368082737,-0.02077265828847885,-0.14540860056877136,0.051665328443050385,-8.937555313110352,0.2753331959247589,2.3367409706115723
1798369129312,-0.022370554506778717,-0.15020228922367096,0.05006743222475052,-8.916007041931152,0.2537853717803955,2.3319525718688965
1798370081275,-0.02503371611237526,-0.14966966211795807,0.05432849004864693,-8.913613319396973,0.23942017555236816,2.317587375640869
1798371080400,-0.019174760207533836,-0.1486043930053711,0.0649811327457428,-8.904036521911621,0.2513911724090576,2.3104045391082764
1798372079600,-0.019174760207533836,-0.14594122767448425,0.07030745595693588,-8.863334655761719,0.24181437492370605,2.3104045391082764
1798373078950,-0.01757686398923397,-0.14487597346305847,0.06817692518234253,-8.851364135742188,0.22505496442317963,2.2912509441375732
1798374125487,-0.02450108341872692,-0.14008228480815887,0.06604639440774918,-8.834604263305664,0.2298433631658554,2.317587375640869
1798375077450,-0.027164245024323463,-0.14221280813217163,0.06604639440774918,-8.817845344543457,0.2513911724090576,2.341529369354248
1798376076575,-0.026098979637026787,-0.14647386968135834,0.0697748214006424,-8.80587387084961,0.272938996553421,2.3127989768981934
1798377075862,-0.023968450725078583,-0.15020228922367096,0.07084009051322937,-8.796297073364258,0.26815059781074524,2.3271641731262207
1798378075137,-0.02077265828847885,-0.1486043930053711,0.07776430994272232,-8.753201484680176,0.272938996553421,2.3271641731262207
1798379121650,-0.022370554506778717,-0.1480717658996582,0.08149272948503494,-8.734047889709473,0.26096799969673157,2.3151931762695312
1798380073475,-0.019174760207533836,-0.15073493123054504,0.08096010237932205,-8.743624687194824,0.2537853717803955,2.319981575012207
1798381072750,-0.020240025594830513,-0.14966966211795807,0.07669904083013535,-8.755595207214355,0.272938996553421,2.3511061668395996
1798382071950,-0.017044231295585632,-0.14966966211795807,0.07723167538642883,-8.731653213500977,0.272938996553421,2.3343467712402344
1798383071287,-0.016511598601937294,-0.14594122767448425,0.0836232602596283,-8.705317497253418,0.2801215946674347,2.3271641731262207
1798384117825,-0.01810949668288231,-0.1438107043504715,0.0830906331539154,-8.695740699768066,0.2944868206977844,2.319981575012207
1798385069825,-0.020240025594830513,-0.14008228480815887,0.08468852937221527,-8.705317497253418,0.2992752194404602,2.33913516998291
1798386069000,-0.02503371611237526,-0.138484388589859,0.0836232602596283,-8.722076416015625,0.29209262132644653,2.3726539611816406
1798387059925,-0.023435818031430244,-0.14274543523788452,0.08735168725252151,-8.738836288452148,0.29209262132644653,2.3750481605529785
1798388067450,-0.02503371611237526,-0.14221280813217163,0.09001485258340836,-8.746018409729004,0.27054479718208313,2.3774423599243164
1798389114037,-0.02556634694337845,-0.14274543523788452,0.09480854123830795,-8.738836288452148,0.26815059781074524,2.3702597618103027
1798390066037,-0.023968450725078583,-0.13741911947727203,0.09480854123830795,-8.743624687194824,0.2801215946674347,2.3750481605529785
1798391065325,-0.026631612330675125,-0.1342233270406723,0.09374327212572098,-8.760384559631348,0.28730419278144836,2.389413356781006
1798392064462,-0.02503371611237526,-0.13528859615325928,0.09321064502000809,-8.757989883422852,0.27054479718208313,2.4013843536376953
1798393063725,-0.027164245024323463,-0.13795174658298492,0.09427590668201447,-8.722076416015625,0.21787235140800476,2.3798365592956543
1798394110175,-0.02077265828847885,-0.13795174658298492,0.09321064502000809,-8.705317497253418,0.22744916379451752,2.3965959548950195
1798395062137,-0.02077265828847885,-0.13209278881549835,0.09427590668201447,-8.69095230102539,0.24899697303771973,2.3942017555236816
1798396061550,-0.02130528911948204,-0.12783174216747284,0.09640643745660782,-8.69334602355957,0.2561795711517334,2.3750481605529785
1798397060750,-0.023435818031430244,-0.1304948925971985,0.09480854123830795,-8.719682693481445,0.24899697303771973,2.3535003662109375
1798398060025,-0.023968450725078583,-0.13528859615325928,0.08681905269622803,-8.698134422302246,0.26575639843940735,2.341529369354248
1798399106650,-0.027696875855326653,-0.13582122325897217,0.0836232602596283,-8.71489429473877,0.2753331959247589,2.3343467712402344
1798400058712,-0.0324905663728714,-0.13156016170978546,0.0836232602596283,-8.7268648147583,0.2753331959247589,2.33913516998291
1798401057725,-0.034088462591171265,-0.12836436927318573,0.08468852937221527,-8.731653213500977,0.27054479718208313,2.346317768096924
1798402057037,-0.03142530098557472,-0.12463594228029251,0.08415589481592178,-8.731653213500977,0.26575639843940735,2.343923568725586
1798403056212,-0.033555831760168076,-0.125168576836586,0.08202536404132843,-8.731653213500977,0.23942017555236816,2.341529369354248
1798404102787,-0.03675162419676781,-0.12303804606199265,0.08149272948503494,-8.753201484680176,0.2346317619085312,2.296039342880249
1798405054687,-0.03834952041506767,-0.12410331517457962,0.07669904083013535,-8.77953815460205,0.21787235140800476,2.2864625453948975
1798406053875,-0.03515372797846794,-0.12250541895627975,0.07297061383724213,-8.801085472106934,0.19153614342212677,2.279279947280884
1798407053112,-0.03302319720387459,-0.12303804606199265,0.06444849818944931,-8.810662269592285,0.17238251864910126,2.2816741466522217
1798408067825,-0.03195793554186821,-0.12250541895627975,0.061785340309143066,-8.813056945800781,0.17477671802043915,2.3367409706115723
1798409099025,-0.03302319720387459,-0.12197278439998627,0.062317971140146255,-8.863334655761719,0.12689268589019775,2.296039342880249
1798410051062,-0.033555831760168076,-0.1203748881816864,0.061785340309143066,-8.899248123168945,0.13168109953403473,2.2577321529388428
1798411050200,-0.03621899336576462,-0.11984225362539291,0.0601874440908432,-8.923190116882324,0.1173158809542656,2.248155355453491
1798412049487,-0.03568635880947113,-0.11717909574508667,0.05326322466135025,-8.956708908081055,0.08619125932455063,2.2625205516815186
1798413048600,-0.03675162419676781,-0.1155811995267868,0.047936901450157166,-9.030928611755371,0.07900865375995636,2.2649147510528564
1798414095200,-0.03621899336576462,-0.11398330330848694,0.03941478580236435,-9.028534889221191,0.05506663769483566,2.2242133617401123
1798415047062,-0.037284258753061295,-0.11398330330848694,0.03941478580236435,-9.090784072875977,0.043095629662275314,2.248155355453491
1798416046525,-0.03994741663336754,-0.11345066875219345,0.037284258753061295,-9.124302864074707,0.06224924325942993,2.2385785579681396
1798417045562,-0.041012682020664215,-0.10918960720300674,0.03462109714746475,-9.148244857788086,0.08379705995321274,2.2026655673980713
1798418044825,-0.04261057823896408,-0.10333065688610077,0.030360037460923195,-9.196128845214844,0.05985504388809204,2.183511972427368
1798419091312,-0.04261057823896408,-0.09800433367490768,0.02876214124262333,-9.191340446472168,-0.0454898327589035,2.183511972427368
1798420043450,-0.047404270619153976,-0.09693906456232071,0.02130528911948204,-9.188945770263672,-0.023942017927765846,2.185906171798706
1798421042687,-0.051665328443050385,-0.09161274880170822,0.011185277253389359,-9.244012832641602,-0.019153613597154617,2.1763293743133545
1798422041725,-0.055393751710653305,-0.08735168725252151,0.005858954507857561,-9.28950309753418,-0.016759412363171577,2.169146776199341
1798423041112,-0.05379585549235344,-0.08468852937221527,0.008522115647792816,-9.282320022583008,-0.014365210197865963,2.1715409755706787
1798424104387,-0.04900216683745384,-0.08681905269622803,0.010120012797415257,-9.279926300048828,-0.07661445438861847,2.185906171798706
1798425039562,-0.048469532281160355,-0.08522115647792816,0.006391586735844612,-9.287108421325684,-0.06224924325942993,2.209848165512085
1798426038937,-0.05006743222475052,-0.07989483326673508,0.0,-9.284714698791504,-0.07422025501728058,2.1763293743133545
1798427038187,-0.05273059383034706,-0.07510114461183548,-0.011717909015715122,-9.277531623840332,-0.0933738648891449,2.1499931812286377
1798428037300,-0.05645901709794998,-0.0692421942949295,-0.01757686398923397,-9.263166427612305,-0.10534487664699554,2.1547815799713135
1798429084050,-0.0601874440908432,-0.06444849818944931,-0.022370554506778717,-9.232041358947754,-0.09576807171106339,2.1595699787139893
1798430035762,-0.06391587108373642,-0.06125270947813988,-0.022370554506778717,-9.196128845214844,-0.10055647045373917,2.140416383743286
1798431035125,-0.06444849818944931,-0.0601874440908432,-0.026098979637026787,-9.138668060302734,-0.11971008777618408,2.166752576828003
1798432034350,-0.06657902896404266,-0.05805691331624985,-0.03302319720387459,-9.090784072875977,-0.13168109953403473,2.1475989818573
1798433033700,-0.07030745595693588,-0.05273059383034706,-0.03888215497136116,-9.047688484191895,-0.12928690016269684,2.1068975925445557
1798434080150,-0.07084009051322937,-0.047404270619153976,-0.04207794740796089,-8.99740982055664,-0.12689268589019775,2.121262788772583
1798435032025,-0.0740358829498291,-0.04207794740796089,-0.040480051189661026,-8.959102630615234,-0.15083470940589905,2.0638017654418945
1798436042850,-0.0740358829498291,-0.04207794740796089,-0.040480051189661026,-8.887276649475098,-0.17477671802043915,2.075773000717163
1798437030537,-0.07510114461183548,-0.04207794740796089,-0.03994741663336754,-8.846575736999512,-0.17956513166427612,2.1045033931732178
1798438029850,-0.07030745595693588,-0.04687163606286049,-0.04207794740796089,-8.829815864562988,-0.16998831927776337,2.1092917919158936
1798439076437,-0.07350324839353561,-0.04367584362626076,-0.044741109013557434,-8.798691749572754,-0.1604115217924118,2.0853497982025146
1798440028400,-0.07776430994272232,-0.040480051189661026,-0.05432849004864693,-8.753201484680176,-0.181959331035614,2.0638017654418945
1798441027537,-0.08202536404132843,-0.03675162419676781,-0.0601874440908432,-8.729259490966797,-0.20111294090747833,2.0638017654418945
1798442026812,-0.07989483326673508,-0.03462109714746475,-0.06391587108373642,-8.746018409729004,-0.2298433631658554,2.0398597717285156
1798443026062,-0.07669904083013535,-0.03568635880947113,-0.061785340309143066,-8.743624687194824,-0.24660277366638184,2.0015525817871094
1798444072500,-0.07669904083013535,-0.03515372797846794,-0.06072007492184639,-8.700529098510742,-0.23942017555236816,1.9752163887023926
1798445024512,-0.0788295716047287,-0.037284258753061295,-0.06285060197114944,-8.69095230102539,-0.2346317619085312,1.9919757843017578
1798446023850,-0.0836232602596283,-0.03462109714746475,-0.06764429807662964,-8.69334602355957,-0.2513911724090576,1.9823989868164062
1798447023037,-0.08415589481592178,-0.03302319720387459,-0.0697748214006424,-8.674192428588867,-0.26575639843940735,1.9632453918457031
1798448022250,-0.08681905269622803,-0.03195793554186821,-0.07084009051322937,-8.671798706054688,-0.27054479718208313,1.946485996246338
1798449068800,-0.08468852937221527,-0.03302319720387459,-0.0697748214006424,-8.698134422302246,-0.2537853717803955,1.946485996246338
1798450020837,-0.087884321808815,-0.030892670154571533,-0.07616641372442245,-8.7268648147583,-0.21547815203666687,1.968033790588379
1798451020025,-0.0884169489145279,-0.027164245024323463,-0.08149272948503494,-8.724471092224121,-0.2298433631658554,1.9632453918457031
1798452019300,-0.09161274880170822,-0.02876214124262333,-0.08894958347082138,-8.719682693481445,-0.19632454216480255,1.9608511924743652
1798453018587,-0.0926780104637146,-0.030360037460923195,-0.0884169489145279,-8.710105895996094,-0.19632454216480255,1.9512743949890137
1798454065012,-0.0926780104637146,-0.030360037460923195,-0.08735168725252151,-8.700529098510742,-0.22026655077934265,1.9273324012756348
1798455016950,-0.08894958347082138,-0.026631612330675125,-0.08468852937221527,-8.698134422302246,-0.2298433631658554,1.9033904075622559
1798456016187,-0.0884169489145279,-0.02450108341872692,-0.09001485258340836,-8.738836288452148,-0.2849099934101105,1.9273324012756348
1798457015425,-0.09108011424541473,-0.02503371611237526,-0.09640643745660782,-8.724471092224121,-0.30885201692581177,1.9297266006469727
1798458014612,-0.09853696823120117,-0.029294773936271667,-0.10120012611150742,-8.71728801727295,-0.33039984107017517,1.920149803161621
1798459061250,-0.10066749155521393,-0.033555831760168076,-0.09853696823120117,-8.71489429473877,-0.3423708379268646,1.9033904075622559
1798460013125,-0.10120012611150742,-0.03515372797846794,-0.09587380290031433,-8.700529098510742,-0.33518823981285095,1.8842366933822632
1798461012412,-0.09960222989320755,-0.03142530098557472,-0.09427590668201447,-8.69334602355957,-0.31842881441116333,1.8818424940109253
1798462011462,-0.10279802232980728,-0.02450108341872692,-0.09534116834402084,-8.676587104797363,-0.3471592366695404,1.9177556037902832
1798463010800,-0.10333065688610077,-0.02183792181313038,-0.10120012611150742,-8.640673637390137,-0.37828385829925537,1.9129672050476074
1798464057412,-0.10599381476640701,-0.01810949668288231,-0.10439591854810715,-8.60236644744873,-0.3734954595565796,1.8938136100769043
1798465009400,-0.10492855310440063,-0.020240025594830513,-0.10865698009729385,-8.580819129943848,-0.33997663855552673,1.8794482946395874
1798466008575,-0.10333065688610077,-0.01757686398923397,-0.11025487631559372,-8.56645393371582,-0.31603461503982544,1.8722656965255737
1798467007887,-0.10333065688610077,-0.013848437927663326,-0.11398330330848694,-8.513781547546387,-0.33997663855552673,1.8579005002975464
1798468006987,-0.10599381476640701,-0.01065264455974102,-0.1113201379776001,-8.473079681396484,-0.36152446269989014,1.8483237028121948
1798469053737,-0.10972224175930023,-0.013848437927663326,-0.1065264493227005,-8.453926086425781,-0.37828385829925537,1.8291701078414917
1798470005500,-0.11185277253389359,-0.017044231295585632,-0.10279802232980728,-8.44434928894043,-0.3878606855869293,1.8124107122421265
1798471004875,-0.11451593041419983,-0.01757686398923397,-0.10386328399181366,-8.425195693969727,-0.38546648621559143,1.8315643072128296
1798472004187,-0.11984225362539291,-0.013315806165337563,-0.1017327606678009,-8.362946510314941,-0.3734954595565796,1.8315643072128296
1798473003375,-0.12250541895627975,-0.014913702383637428,-0.10333065688610077,-8.343792915344238,-0.3687070608139038,1.8291701078414917
1798474049887,-0.11877699196338654,-0.015978967770934105,-0.09800433367490768,-8.343792915344238,-0.3711012601852417,1.800439715385437
1798475001762,-0.1113201379776001,-0.014913702383637428,-0.09427590668201447,-8.334216117858887,-0.395043283700943,1.7741035223007202
1798476001012,-0.10812434554100037,-0.013315806165337563,-0.08948221802711487,-8.2935152053833,-0.45010992884635925,1.776497721672058
1798477000200,-0.11291803419589996,-0.013315806165337563,-0.09001485258340836,-8.286332130432129,-0.45010992884635925,1.7956513166427612
1798477999500,-0.1155811995267868,-0.015978967770934105,-0.09321064502000809,-8.286332130432129,-0.43095630407333374,1.7621324062347412
1798479045987,-0.1161138266324997,-0.016511598601937294,-0.09427590668201447,-8.303092002868652,-0.4213795065879822,1.7381904125213623
1798479997975,-0.11398330330848694,-0.016511598601937294,-0.08735168725252151,-8.315062522888184,-0.4165911078453064,1.7501614093780518
1798480997100,-0.11771172285079956,-0.014381070621311665,-0.08415589481592178,-8.31745719909668,-0.40940847992897034,1.7908629179000854
1798481996462,-0.11877699196338654,-0.013315806165337563,-0.08522115647792816,-8.348581314086914,-0.4405331015586853,1.7573440074920654
1798482995812,-0.11664646118879318,-0.013848437927663326,-0.08628642559051514,-8.341399192810059,-0.44771572947502136,1.742978811264038
1798484042237,-0.11771172285079956,-0.01810949668288231,-0.07936220616102219,-8.327033996582031,-0.4596867263317108,1.7286136150360107
1798484994062,-0.11984225362539291,-0.018642129376530647,-0.0692421942949295,-8.336610794067383,-0.4668693244457245,1.721431016921997
1798485993412,-0.12144014984369278,-0.017044231295585632,-0.06338323652744293,-8.372523307800293,-0.4692635238170624,1.7190368175506592
1798487017087,-0.12144014984369278,-0.017044231295585632,-0.06444849818944931,-8.382100105285645,-0.49799394607543945,1.7094600200653076
1798487991737,-0.12303804606199265,-0.014381070621311665,-0.06125270947813988,-8.362946510314941,-0.4812345504760742,1.7717093229293823
1798489038550,-0.12623384594917297,-0.01757686398923397,-0.05805691331624985,-8.343792915344238,-0.47644615173339844,1.7836803197860718
1798489990375,-0.12623384594917297,-0.015446335077285767,-0.0601874440908432,-8.35097599029541,-0.4572925269603729,1.7621324062347412
1798490989637,-0.12463594228029251,-0.01757686398923397,-0.055393751710653305,-8.372523307800293,-0.4381389021873474,1.7405846118927002
1798491989050,-0.12197278439998627,-0.015978967770934105,-0.055393751710653305,-8.396465301513672,-0.44532153010368347,1.7501614093780518
1798492988100,-0.12303804606199265,-0.01810949668288231,-0.04687163606286049,-8.38449478149414,-0.44532153010368347,1.7669209241867065
1798494034612,-0.125168576836586,-0.01810949668288231,-0.047404270619153976,-8.360552787780762,-0.4213795065879822,1.7717093229293823
1798494986575,-0.12889699637889862,-0.016511598601937294,-0.041012682020664215,-8.367734909057617,-0.4189853072166443,1.7717093229293823
1798495985812,-0.1299622654914856,-0.015446335077285767,-0.03834952041506767,-8.365341186523438,-0.4357447028160095,1.7693151235580444
1798496984987,-0.1342233270406723,-0.02077265828847885,-0.03142530098557472,-8.31745719909668,-0.4429273307323456,1.7741035223007202
1798497984287,-0.13582122325897217,-0.023968450725078583,-0.029827404767274857,-8.358158111572266,-0.3974374830722809,1.776497721672058
1798499030775,-0.13582122325897217,-0.02450108341872692,-0.02503371611237526,-8.379706382751465,-0.3998316824436188,1.742978811264038
1798499982850,-0.1336906999349594,-0.022370554506778717,-0.02450108341872692,-8.396465301513672,-0.40701428055763245,1.7573440074920654
1798500981937,-0.1336906999349594,-0.018642129376530647,-0.02077265828847885,-8.415618896484375,-0.3902548849582672,1.7669209241867065
1798501981437,-0.1342233270406723,-0.017044231295585632,-0.019707392901182175,-8.434772491455078,-0.35913026332855225,1.745373010635376
1798502980500,-0.13635385036468506,-0.014913702383637428,-0.017044231295585632,-8.468291282653809,-0.3878606855869293,1.745373010635376
1798504027100,-0.14114753901958466,-0.01810949668288231,-0.013848437927663326,-8.461109161376953,-0.3471592366695404,1.7190368175506592
1798504978825,-0.1480717658996582,-0.02130528911948204,-0.00532632227987051,-8.485051155090332,-0.3758896589279175,1.7381904125213623
1798505978125,-0.15180018544197083,-0.02450108341872692,0.001597896683961153,-8.513781547546387,-0.395043283700943,1.745373010635376
1798506977437,-0.1528654545545578,-0.027164245024323463,0.009054748341441154,-8.540117263793945,-0.3758896589279175,1.7286136150360107
1798507988700,-0.1480717658996582,-0.02876214124262333,0.012783173471689224,-8.595184326171875,-0.3711012601852417,1.7501614093780518
1798509023187,-0.1438107043504715,-0.030892670154571533,0.01757686398923397,-8.585607528686523,-0.40222588181495667,1.723825216293335
1798509975187,-0.14274543523788452,-0.02876214124262333,0.01757686398923397,-8.5903959274292,-0.3711012601852417,1.7477672100067139
1798510974387,-0.14221280813217163,-0.029294773936271667,0.020240025594830513,-8.62630844116211,-0.35913026332855225,1.7669209241867065
1798511973587,-0.14647386968135834,-0.027164245024323463,0.02130528911948204,-8.676587104797363,-0.363918662071228,1.7645267248153687
1798512972912,-0.1486043930053711,-0.030360037460923195,0.026098979637026787,-8.712499618530273,-0.3519476652145386,1.7501614093780518
1798514019450,-0.14913703501224518,-0.02822950854897499,0.033555831760168076,-8.746018409729004,-0.3423708379268646,1.7621324062347412
1798514971337,-0.14594122767448425,-0.026098979637026787,0.040480051189661026,-8.798691749572754,-0.3256114423274994,1.7693151235580444
1798515970687,-0.1432780772447586,-0.023968450725078583,0.04687163606286049,-8.858546257019043,-0.2992752194404602,1.7836803197860718
1798516969762,-0.14594122767448425,-0.023968450725078583,0.047404270619153976,-8.887276649475098,-0.2801215946674347,1.7956513166427612
1798517969112,-0.14753912389278412,-0.026098979637026787,0.05273059383034706,-8.858546257019043,-0.2849099934101105,1.7932571172714233
1798519015637,-0.1480717658996582,-0.02876214124262333,0.059122178703546524,-8.932766914367676,-0.22744916379451752,1.7717093229293823
1798519967525,-0.1480717658996582,-0.030360037460923195,0.06285060197114944,-8.927978515625,-0.2106897532939911,1.7956513166427612
1798520966712,-0.1486043930053711,-0.029827404767274857,0.061785340309143066,-8.932766914367676,-0.16998831927776337,1.7932571172714233
1798521966112,-0.1528654545545578,-0.026631612330675125,0.059122178703546524,-8.944737434387207,-0.12449848651885986,1.7932571172714233
1798522965312,-0.1533980816602707,-0.026098979637026787,0.06817692518234253,-8.966285705566406,-0.09576807171106339,1.8100165128707886
1798524030275,-0.15180018544197083,-0.02450108341872692,0.07829693704843521,-9.026140213012695,-0.08140286058187485,1.7980455160140991
1798524963562,-0.14700649678707123,-0.022903187200427055,0.09054747968912125,-8.983044624328613,-0.05506663769483566,1.7980455160140991
1798525962962,-0.1438107043504715,-0.018642129376530647,0.0926780104637146,-8.944737434387207,-0.043095629662275314,1.7812861204147339
1798526962250,-0.1438107043504715,-0.019174760207533836,0.09214537590742111,-8.932766914367676,-0.043095629662275314,1.7812861204147339
1798527961412,-0.1432780772447586,-0.01757686398923397,0.09534116834402084,-8.947132110595703,-0.05027823522686958,1.802833914756775
1798529007900,-0.14540860056877136,-0.018642129376530647,0.0974716991186142,-8.98543930053711,-0.07661445438861847,1.8483237028121948
1798529959987,-0.14487597346305847,-0.01810949668288231,0.10120012611150742,-8.899248123168945,-0.05506663769483566,1.8842366933822632
1798530959325,-0.1438107043504715,-0.02183792181313038,0.10333065688610077,-8.904036521911621,-0.009576806798577309,1.8363527059555054
1798531958450,-0.14114753901958466,-0.02503371611237526,0.10865698009729385,-8.927978515625,0.009576806798577309,1.8171991109848022
1798532957650,-0.14008228480815887,-0.026098979637026787,0.11345066875219345,-8.939949035644531,-0.002394201699644327,1.8363527059555054
1798534004400,-0.14487597346305847,-0.02503371611237526,0.11238539963960648,-8.954314231872559,-0.026336219161748886,1.8315643072128296
1798534956312,-0.14487597346305847,-0.02130528911948204,0.11345066875219345,-8.947132110595703,-0.028730420395731926,1.845929503440857
1798535963562,-0.14487597346305847,-0.016511598601937294,0.11291803419589996,-8.932766914367676,-0.002394201699644327,1.8531121015548706
1798536954675,-0.14114753901958466,-0.013848437927663326,0.11451593041419983,-8.927978515625,0.0,1.8602946996688843
1798537953987,-0.1390170156955719,-0.014913702383637428,0.11824435740709305,-8.949525833129883,-0.0071826050989329815,1.8579005002975464
1798539000562,-0.138484388589859,-0.01757686398923397,0.12783174216747284,-8.990227699279785,0.009576806798577309,1.8531121015548706
1798539952337,-0.138484388589859,-0.019707392901182175,0.1342233270406723,-8.971074104309082,0.05746084079146385,1.8602946996688843
1798540951525,-0.1390170156955719,-0.019707392901182175,0.13209278881549835,-8.954314231872559,0.040701430290937424,1.8315643072128296
1798541950762,-0.13688649237155914,-0.019707392901182175,0.12783174216747284,-8.939949035644531,0.05506663769483566,1.8602946996688843
1798542950000,-0.1347559541463852,-0.015978967770934105,0.13262543082237244,-8.927978515625,0.07661445438861847,1.8866310119628906
1798543996750,-0.1304948925971985,-0.011717909015715122,0.13688649237155914,-8.911218643188477,0.07900865375995636,1.8602946996688843
1798544948587,-0.13102753460407257,-0.011717909015715122,0.138484388589859,-8.851364135742188,0.08619125932455063,1.821987509727478
1798545947812,-0.1299622654914856,-0.013848437927663326,0.13528859615325928,-8.868123054504395,0.1149216815829277,1.7980455160140991
1798546947012,-0.12836436927318573,-0.016511598601937294,0.13635385036468506,-8.875306129455566,0.12928690016269684,1.8052281141281128
1798547946362,-0.12410331517457962,-0.012783173471689224,0.1395496428012848,-8.87051773071289,0.14844051003456116,1.8124107122421265
1798548992900,-0.12144014984369278,-0.013315806165337563,0.14061491191387177,-8.858546257019043,0.17238251864910126,1.802833914756775
1798549944837,-0.12410331517457962,-0.013848437927663326,0.14274543523788452,-8.846575736999512,0.17717093229293823,1.7836803197860718
1798550944100,-0.12676647305488586,-0.015978967770934105,0.1390170156955719,-8.901641845703125,0.15322890877723694,1.7645267248153687
1798551943275,-0.12463594228029251,-0.013848437927663326,0.13688649237155914,-8.901641845703125,0.181959331035614,1.776497721672058
1798552942600,-0.12197278439998627,-0.016511598601937294,0.1347559541463852,-8.89445972442627,0.2106897532939911,1.7693151235580444
1798553989087,-0.12090751528739929,-0.015978967770934105,0.1299622654914856,-8.9064302444458,0.22266076505184174,1.7669209241867065
1798554941012,-0.1203748881816864,-0.015978967770934105,0.12623384594917297,-8.93037223815918,0.21787235140800476,1.7932571172714233
1798555940475,-0.11984225362539291,-0.015978967770934105,0.1203748881816864,-8.920795440673828,0.21787235140800476,1.7310078144073486
1798556939887,-0.11717909574508667,-0.01810949668288231,0.12250541895627975,-8.971074104309082,0.2298433631658554,1.721431016921997
1798557938800,-0.1155811995267868,-0.01810949668288231,0.1203748881816864,-9.002198219299316,0.2537853717803955,1.7405846118927002
1798558985287,-0.11291803419589996,-0.01757686398923397,0.12463594228029251,-9.026140213012695,0.24899697303771973,1.7525556087493896
1798559937187,-0.11345066875219345,-0.01810949668288231,0.12090751528739929,-9.059659004211426,0.20111294090747833,1.7405846118927002
1798560936437,-0.11345066875219345,-0.02077265828847885,0.12410331517457962,-9.062053680419922,0.19871874153614044,1.7405846118927002
1798561935787,-0.10918960720300674,-0.02130528911948204,0.12250541895627975,-9.107542991638184,0.2537853717803955,1.7286136150360107
1798562935025,-0.10439591854810715,-0.023968450725078583,0.11984225362539291,-9.191340446472168,0.24660277366638184,1.7262194156646729
1798563981650,-0.09800433367490768,-0.02450108341872692,0.1113201379776001,-9.232041358947754,0.24660277366638184,1.7286136150360107
1798564933500,-0.09960222989320755,-0.026631612330675125,0.10279802232980728,-9.224859237670898,0.272938996553421,1.742978811264038
1798565932862,-0.09800433367490768,-0.02450108341872692,0.0974716991186142,-9.253589630126953,0.272938996553421,1.7741035223007202
1798566931962,-0.09427590668201447,-0.02130528911948204,0.09480854123830795,-9.260772705078125,0.2585738003253937,1.7932571172714233
1798567931212,-0.09161274880170822,-0.02183792181313038,0.0926780104637146,-9.272743225097656,0.2801215946674347,1.7860745191574097
1798568977712,-0.0926780104637146,-0.02130528911948204,0.09800433367490768,-9.29189682006836,0.2825157940387726,1.7884687185287476
1798569929675,-0.09800433367490768,-0.02556634694337845,0.09640643745660782,-9.306262016296387,0.2585738003253937,1.7980455160140991
1798570929012,-0.09693906456232071,-0.02130528911948204,0.09640643745660782,-9.306262016296387,0.24660277366638184,1.7908629179000854
1798571928250,-0.0926780104637146,-0.018642129376530647,0.09374327212572098,-9.299079895019531,0.2513911724090576,1.8124107122421265
1798572927425,-0.08681905269622803,-0.018642129376530647,0.09534116834402084,-9.32302188873291,0.22505496442317963,1.8363527059555054
1798573973987,-0.08415589481592178,-0.023968450725078583,0.09800433367490768,-9.363722801208496,0.22505496442317963,1.8387469053268433
1798574926012,-0.08415589481592178,-0.027164245024323463,0.09587380290031433,-9.399636268615723,0.2322375625371933,1.8195933103561401
1798575925062,-0.0836232602596283,-0.026631612330675125,0.09427590668201447,-9.425971984863281,0.21547815203666687,1.802833914756775
1798576924475,-0.08255799859762192,-0.02822950854897499,0.08894958347082138,-9.430760383605957,0.18914192914962769,1.802833914756775
1798577923475,-0.08096010237932205,-0.03195793554186821,0.08575379103422165,-9.445125579833984,0.16759411990642548,1.8076223134994507
1798578970150,-0.07776430994272232,-0.03142530098557472,0.08468852937221527,-9.495404243469238,0.14365209639072418,1.8052281141281128
1798579921950,-0.07936220616102219,-0.023435818031430244,0.08149272948503494,-9.536105155944824,0.1388636976480484,1.8100165128707886
1798580921387,-0.07723167538642883,-0.015978967770934105,0.08575379103422165,-9.548076629638672,0.15083470940589905,1.8291701078414917
1798581920662,-0.07829693704843521,-0.013315806165337563,0.08575379103422165,-9.552865028381348,0.1364694982767105,1.8387469053268433
1798582919850,-0.07190535217523575,-0.015446335077285767,0.08894958347082138,-9.610325813293457,0.14365209639072418,1.8100165128707886
1798583966425,-0.07350324839353561,-0.01757686398923397,0.07989483326673508,-9.615114212036133,0.1388636976480484,1.8076223134994507
1798584918387,-0.07616641372442245,-0.015978967770934105,0.07669904083013535,-9.576807022094727,0.12928690016269684,1.824381709098816
1798585917537,-0.07936220616102219,-0.015446335077285767,0.07563377916812897,-9.524134635925293,0.12928690016269684,1.8363527059555054
1798586940800,-0.08149272948503494,-0.015978967770934105,0.08042746782302856,-9.502586364746094,0.15562310814857483,1.821987509727478
1798587915850,-0.08096010237932205,-0.014381070621311665,0.08255799859762192,-9.514557838439941,0.17238251864910126,1.8052281141281128
1798588962537,-0.08202536404132843,-0.01065264455974102,0.07776430994272232,-9.466673851013184,0.16519992053508759,1.802833914756775
1798589914487,-0.0740358829498291,-0.010120012797415257,0.07190535217523575,-9.402029991149902,0.16759411990642548,1.8124107122421265
1798590913712,-0.06764429807662964,-0.011185277253389359,0.0697748214006424,-9.344569206237793,0.1843535304069519,1.8195933103561401
1798591912975,-0.06444849818944931,-0.013848437927663326,0.07084009051322937,-9.313445091247559,0.19632454216480255,1.800439715385437
1798592912225,-0.06870955973863602,-0.013848437927663326,0.07190535217523575,-9.299079895019531,0.19632454216480255,1.8052281141281128
1798593958937,-0.07297061383724213,-0.014381070621311665,0.07190535217523575,-9.227252960205078,0.20111294090747833,1.7956513166427612
1798594910712,-0.07243798673152924,-0.015446335077285767,0.07137271761894226,-9.169792175292969,0.19393034279346466,1.7836803197860718
1798595909812,-0.06817692518234253,-0.016511598601937294,0.0697748214006424,-9.150638580322266,0.1867477297782898,1.7932571172714233
1798596909162,-0.06817692518234253,-0.020240025594830513,0.06657902896404266,-9.167398452758789,0.20350714027881622,1.8363527059555054
1798597908587,-0.0697748214006424,-0.023435818031430244,0.0697748214006424,-9.148244857788086,0.1867477297782898,1.8148049116134644
1798598955062,-0.0740358829498291,-0.023435818031430244,0.07563377916812897,-9.126696586608887,0.14844051003456116,1.8171991109848022
1798599906875,-0.07510114461183548,-0.02450108341872692,0.0830906331539154,-9.119514465332031,0.1412578970193863,1.8315643072128296
1798600906200,-0.07243798673152924,-0.023435818031430244,0.0836232602596283,-9.141061782836914,0.1364694982767105,1.8411411046981812
1798601905487,-0.07137271761894226,-0.022903187200427055,0.08042746782302856,-9.188945770263672,0.12689268589019775,1.8363527059555054
1798602904900,-0.06657902896404266,-0.02077265828847885,0.07989483326673508,-9.217676162719727,0.14604631066322327,1.8339585065841675
1798603951325,-0.06551376730203629,-0.022903187200427055,0.08042746782302856,-9.222464561462402,0.09576807171106339,1.824381709098816
1798604903150,-0.06391587108373642,-0.019174760207533836,0.08096010237932205,-9.270349502563477,0.10773907601833344,1.824381709098816
1798605902487,-0.06711166352033615,-0.022370554506778717,0.08149272948503494,-9.311050415039062,0.11252748221158981,1.8339585065841675
1798606901812,-0.07456851750612259,-0.022370554506778717,0.08468852937221527,-9.318233489990234,0.08379705995321274,1.8579005002975464
1798607912387,-0.07510114461183548,-0.026098979637026787,0.09054747968912125,-9.32302188873291,0.0694318488240242,1.8722656965255737
1798608947487,-0.07243798673152924,-0.02183792181313038,0.09587380290031433,-9.318233489990234,0.07422025501728058,1.8602946996688843
1798609899225,-0.06551376730203629,-0.02130528911948204,0.1017327606678009,-9.342175483703613,0.07182604819536209,1.8602946996688843
1798610898462,-0.06764429807662964,-0.020240025594830513,0.10439591854810715,-9.375694274902344,0.07661445438861847,1.8555063009262085
1798611897887,-0.07350324839353561,-0.019174760207533836,0.10279802232980728,-9.39245319366455,0.08619125932455063,1.8483237028121948
1798612897125,-0.07936220616102219,-0.014381070621311665,0.0974716991186142,-9.366117477416992,0.090979665517807,1.8483237028121948
1798613943550,-0.08096010237932205,-0.013315806165337563,0.09374327212572098,-9.39245319366455,0.06703764945268631,1.8746598958969116
1798614895700,-0.07776430994272232,-0.013315806165337563,0.09800433367490768,-9.425971984863281,0.05267243832349777,1.8579005002975464
1798615894762,-0.07776430994272232,-0.013848437927663326,0.10599381476640701,-9.435548782348633,0.023942017927765846,1.8507179021835327
1798616894100,-0.07723167538642883,-0.014381070621311665,0.1155811995267868,-9.430760383605957,0.002394201699644327,1.8698714971542358
1798617893287,-0.07936220616102219,-0.013848437927663326,0.1155811995267868,-9.435548782348633,0.016759412363171577,1.8962078094482422
1798618939950,-0.07936220616102219,-0.014913702383637428,0.11824435740709305,-9.457097053527832,0.019153613597154617,1.8555063009262085
1798619891862,-0.08096010237932205,-0.019174760207533836,0.11398330330848694,-9.497797966003418,-0.021547814831137657,1.8267759084701538
1798620890987,-0.08096010237932205,-0.019707392901182175,0.1203748881816864,-9.502586364746094,-0.033518824726343155,1.8124107122421265
1798621890162,-0.0830906331539154,-0.017044231295585632,0.11771172285079956,-9.512163162231445,-0.0454898327589035,1.824381709098816
1798622889412,-0.08735168725252151,-0.005858954507857561,0.12250541895627975,-9.555258750915527,-0.07661445438861847,1.8507179021835327
1798623949537,-0.08948221802711487,0.001597896683961153,0.11877699196338654,-9.600749015808105,-0.05267243832349777,1.8267759084701538
1798624887962,-0.09001485258340836,0.002663161139935255,0.12623384594917297,-9.617507934570312,-0.09576807171106339,1.843535304069519
1798625887125,-0.09108011424541473,0.0,0.1299622654914856,-9.639056205749512,-0.10055647045373917,1.8387469053268433
1798626886462,-0.09374327212572098,-0.006391586735844612,0.13528859615325928,-9.658209800720215,-0.11252748221158981,1.824381709098816
1798627885675,-0.0974716991186142,-0.005858954507857561,0.1336906999349594,-9.674968719482422,-0.13407529890537262,1.821987509727478
1798628932250,-0.0974716991186142,-0.00532632227987051,0.1304948925971985,-9.718064308166504,-0.12928690016269684,1.8411411046981812
1798629884012,-0.09853696823120117,0.0,0.13528859615325928,-9.708487510681152,-0.13168109953403473,1.824381709098816
1798630883425,-0.10333065688610077,0.001597896683961153,0.13528859615325928,-9.75158405303955,-0.12928690016269684,1.821987509727478
1798631882750,-0.1065264493227005,0.001597896683961153,0.14274543523788452,-9.787496566772461,-0.12449848651885986,1.821987509727478
1798632882000,-0.10759171098470688,0.003728425595909357,0.14274543523788452,-9.801861763000488,-0.12449848651885986,1.8267759084701538
1798633928525,-0.10439591854810715,0.006924218963831663,0.14114753901958466,-9.821015357971191,-0.13168109953403473,1.8363527059555054
1798634880425,-0.10439591854810715,0.011185277253389359,0.1395496428012848,-9.847352027893066,-0.11971008777618408,1.8531121015548706
1798635887312,-0.10918960720300674,0.014381070621311665,0.13688649237155914,-9.888052940368652,-0.11252748221158981,1.8531121015548706
1798636878887,-0.11078750342130661,0.016511598601937294,0.1432780772447586,-9.9000244140625,-0.12928690016269684,1.8315643072128296
1798637877950,-0.11238539963960648,0.015446335077285767,0.14647386968135834,-9.892841339111328,-0.12689268589019775,1.821987509727478
1798638924725,-0.11291803419589996,0.015446335077285767,0.14966966211795807,-9.883264541625977,-0.07900865375995636,1.8531121015548706
1798639876687,-0.1161138266324997,0.01225054170936346,0.14753912389278412,-9.873687744140625,-0.09576807171106339,1.8698714971542358
1798640875787,-0.11984225362539291,0.010120012797415257,0.14594122767448425,-9.885659217834473,-0.07422025501728058,1.8626888990402222
1798641874900,-0.1203748881816864,0.009054748341441154,0.14913703501224518,-9.880870819091797,-0.07422025501728058,1.8770540952682495
1798642874500,-0.1203748881816864,0.01065264455974102,0.14966966211795807,-9.888052940368652,-0.07422025501728058,1.8770540952682495
1798643920812,-0.12250541895627975,0.012783173471689224,0.15073493123054504,-9.921571731567383,-0.07182604819536209,1.8411411046981812
1798644872975,-0.12729910016059875,0.010120012797415257,0.15020228922367096,-9.93354320526123,-0.12210428714752197,1.845929503440857
1798645872025,-0.1299622654914856,0.007989483885467052,0.15393072366714478,-9.9000244140625,-0.0933738648891449,1.867477297782898
1798646871362,-0.12783174216747284,0.007456851191818714,0.1571265161037445,-9.871294021606445,-0.06224924325942993,1.8794482946395874
1798647870512,-0.13156016170978546,0.01225054170936346,0.15126755833625793,-9.864110946655273,-0.05267243832349777,1.8938136100769043
1798648917137,-0.13582122325897217,0.013315806165337563,0.15126755833625793,-9.864110946655273,-0.043095629662275314,1.8938136100769043
1798649868862,-0.14221280813217163,0.014913702383637428,0.14594122767448425,-9.84495735168457,0.004788403399288654,1.8555063009262085
1798650868175,-0.14274543523788452,0.013848437927663326,0.1486043930053711,-9.816226959228516,0.0,1.86508309841156
1798651867525,-0.1443433314561844,0.014381070621311665,0.14647386968135834,-9.80904483795166,-0.019153613597154617,1.8842366933822632
1798652866675,-0.14487597346305847,0.013848437927663326,0.15393072366714478,-9.794679641723633,0.009576806798577309,1.8722656965255737
1798653913212,-0.14540860056877136,0.01225054170936346,0.15978966653347015,-9.761160850524902,0.05506663769483566,1.8555063009262085
1798654865200,-0.14487597346305847,0.011717909015715122,0.1619202047586441,-9.720458984375,0.06703764945268631,1.867477297782898
1798655864475,-0.14966966211795807,0.010120012797415257,0.1581917703151703,-9.710882186889648,0.0454898327589035,1.843535304069519
1798656863787,-0.1528654545545578,0.006391586735844612,0.15872441232204437,-9.646238327026367,0.06464345008134842,1.8411411046981812
1798657863050,-0.15659387409687042,0.002130528911948204,0.1576591432094574,-9.624691009521484,0.08140286058187485,1.8411411046981812
1798658909575,-0.1523328274488449,0.0,0.1581917703151703,-9.612719535827637,0.09816227108240128,1.821987509727478
1798659861612,-0.15073493123054504,0.000532632227987051,0.1528654545545578,-9.57441234588623,0.1149216815829277,1.7932571172714233
1798660860862,-0.15073493123054504,-0.000532632227987051,0.15180018544197083,-9.593565940856934,0.10773907601833344,1.8076223134994507
1798661859762,-0.1533980816602707,-0.002130528911948204,0.1528654545545578,-9.603142738342285,0.11971008777618408,1.8171991109848022
1798662859212,-0.1571265161037445,-0.007989483885467052,0.1581917703151703,-9.63187313079834,0.1173158809542656,1.843535304069519
1798663905762,-0.15925703942775726,-0.010120012797415257,0.16085493564605713,-9.679757118225098,0.11013327538967133,1.8626888990402222
1798664857875,-0.1581917703151703,-0.013848437927663326,0.16138756275177002,-9.746795654296875,0.09816227108240128,1.8483237028121948
1798665848662,-0.16032230854034424,-0.014381070621311665,0.1619202047586441,-9.854534149169922,0.05267243832349777,1.7693151235580444
1798666856287,-0.16032230854034424,-0.01757686398923397,0.16298545897006989,-9.923966407775879,0.038307227194309235,1.8195933103561401
1798667855562,-0.16138756275177002,-0.019707392901182175,0.162452831864357,-10.034099578857422,0.038307227194309235,1.8602946996688843
1798668902037,-0.15872441232204437,-0.018642129376530647,0.1661812663078308,-10.170568466186523,0.038307227194309235,1.900996208190918
1798669853900,-0.15978966653347015,-0.01757686398923397,0.1667138934135437,-10.285490989685059,0.026336219161748886,1.9321208000183105
1798670853175,-0.16351810097694397,-0.017044231295585632,0.16511599719524384,-10.376470565795898,0.019153613597154617,1.9369091987609863
1798671852487,-0.1667138934135437,-0.018642129376530647,0.15872441232204437,-10.438719749450684,0.05746084079146385,1.9488801956176758
1798672851662,-0.1667138934135437,-0.01810949668288231,0.15499597787857056,-10.515334129333496,0.033518824726343155,1.9177556037902832
1798673898325,-0.16458337008953094,-0.015978967770934105,0.1576591432094574,-10.594342231750488,0.035913024097681046,1.9345149993896484
1798674850037,-0.16405072808265686,-0.008522115647792816,0.1533980816602707,-10.656591415405273,0.06703764945268631,1.965639591217041
1798675849550,-0.16458337008953094,-0.003728425595909357,0.15126755833625793,-10.697293281555176,0.10295067727565765,1.965639591217041
1798676848662,-0.16564862430095673,-0.002663161139935255,0.14594122767448425,-10.728418350219727,0.10295067727565765,1.965639591217041
1798677847850,-0.16884441673755646,-0.003728425595909357,0.14540860056877136,-10.682928085327148,0.13407529890537262,1.9704279899597168
1798678894475,-0.1715075820684433,-0.006391586735844612,0.13688649237155914,-10.6709566116333,0.1604115217924118,1.9967641830444336
1798679846475,-0.17363810539245605,-0.005858954507857561,0.13262543082237244,-10.656591415405273,0.17477671802043915,2.0015525817871094
1798680845587,-0.16937705874443054,-0.004793690051883459,0.1299622654914856,-10.613495826721191,0.18914192914962769,1.9608511924743652
1798681844725,-0.16458337008953094,0.002130528911948204,0.13315805792808533,-10.591948509216309,0.2346317619085312,1.9081788063049316
1798682843987,-0.1672465205192566,0.006924218963831663,0.12889699637889862,-10.563218116760254,0.23702597618103027,1.9345149993896484
1798683890537,-0.1720402091741562,0.006391586735844612,0.12410331517457962,-10.524910926818848,0.23702597618103027,1.922544002532959
1798684842525,-0.1763012707233429,0.004261057823896408,0.11717909574508667,-10.498574256896973,0.2298433631658554,1.900996208190918
1798685841712,-0.17523600161075592,-0.000532632227987051,0.11345066875219345,-10.496180534362793,0.2106897532939911,1.8842366933822632
1798686861575,-0.1763012707233429,-0.001597896683961153,0.10705908387899399,-10.517727851867676,0.16998831927776337,1.8579005002975464
1798687840262,-0.1763012707233429,0.001065264455974102,0.10759171098470688,-10.536881446838379,0.12689268589019775,1.8555063009262085
1798688886925,-0.17417074739933014,0.00532632227987051,0.10492855310440063,-10.558429718017578,0.1173158809542656,1.86508309841156
1798689838650,-0.17417074739933014,0.009054748341441154,0.10705908387899399,-10.625467300415039,0.11013327538967133,1.8555063009262085
1798690837950,-0.1768338978290558,0.007456851191818714,0.10439591854810715,-10.706870079040527,0.08858546614646912,1.8363527059555054
1798691837200,-0.1810949593782425,0.005858954507857561,0.1017327606678009,-10.74757194519043,0.06224924325942993,1.8315643072128296
1798692836350,-0.18375812470912933,0.00532632227987051,0.09161274880170822,-10.848128318786621,0.05267243832349777,1.8100165128707886
1798693883062,-0.1853560209274292,0.005858954507857561,0.0830906331539154,-10.927136421203613,0.031124621629714966,1.8339585065841675
1798694835037,-0.1858886480331421,0.005858954507857561,0.07936220616102219,-10.99656867980957,0.038307227194309235,1.8171991109848022
1798695834125,-0.1858886480331421,0.01065264455974102,0.07829693704843521,-11.073183059692383,0.04788403585553169,1.7980455160140991
1798696833287,-0.18216022849082947,0.015978967770934105,0.07510114461183548,-11.125855445861816,0.038307227194309235,1.8291701078414917
1798697832712,-0.18162760138511658,0.02450108341872692,0.06764429807662964,-11.161767959594727,0.10055647045373917,1.8363527059555054
1798698879150,-0.18322549760341644,0.027164245024323463,0.061785340309143066,-11.192893028259277,0.1173158809542656,1.8195933103561401
1798699831212,-0.18642129004001617,0.02876214124262333,0.055393751710653305,-11.2096529006958,0.1173158809542656,1.8052281141281128
1798700830337,-0.18908444046974182,0.029294773936271667,0.052197959274053574,-11.183316230773926,0.12689268589019775,1.8052281141281128
1798701829550,-0.18695391714572906,0.03515372797846794,0.048469532281160355,-11.12346076965332,0.15801730751991272,1.8195933103561401
1798702828887,-0.1853560209274292,0.03994741663336754,0.0463390052318573,-11.1474027633667,0.19871874153614044,1.8411411046981812
1798703875500,-0.18429075181484222,0.04687163606286049,0.041012682020664215,-11.099518775939941,0.2106897532939911,1.8483237028121948
1798704827237,-0.18801918625831604,0.052197959274053574,0.03621899336576462,-11.042057991027832,0.2059013545513153,1.8722656965255737
1798705826600,-0.1901497095823288,0.059122178703546524,0.03195793554186821,-10.989385604858398,0.19632454216480255,1.8794482946395874
1798706825750,-0.1901497095823288,0.06444849818944931,0.02822950854897499,-10.951078414916992,0.181959331035614,1.86508309841156
1798707831462,-0.1901497095823288,0.06604639440774918,0.027164245024323463,-10.927136421203613,0.17238251864910126,1.8866310119628906
1798708871700,-0.19121497869491577,0.06711166352033615,0.026098979637026787,-10.864887237548828,0.19153614342212677,1.845929503440857
1798709823462,-0.18908444046974182,0.0697748214006424,0.02503371611237526,-10.826580047607422,0.19871874153614044,1.8794482946395874
1798710822762,-0.1853560209274292,0.06817692518234253,0.02503371611237526,-10.805032730102539,0.19871874153614044,1.8770540952682495
1798711822037,-0.1848233938217163,0.07190535217523575,0.027696875855326653,-10.795455932617188,0.19871874153614044,1.8363527059555054
1798712821350,-0.1853560209274292,0.0697748214006424,0.027696875855326653,-10.793061256408691,0.2106897532939911,1.8171991109848022
1798713867712,-0.1858886480331421,0.0740358829498291,0.02876214124262333,-10.836156845092773,0.2106897532939911,1.8291701078414917
1798714819912,-0.18695391714572906,0.07723167538642883,0.02130528911948204,-10.857705116271973,0.20111294090747833,1.802833914756775
1798715819037,-0.18908444046974182,0.08468852937221527,0.017044231295585632,-10.860098838806152,0.2298433631658554,1.7836803197860718
1798716818187,-0.18908444046974182,0.09161274880170822,0.014381070621311665,-10.852916717529297,0.2513911724090576,1.7717093229293823
1798717817425,-0.1858886480331421,0.09693906456232071,0.017044231295585632,-10.843339920043945,0.22266076505184174,1.7645267248153687
1798718864125,-0.18322549760341644,0.09480854123830795,0.016511598601937294,-10.864887237548828,0.17477671802043915,1.7597382068634033
1798719816025,-0.18216022849082947,0.09374327212572098,0.016511598601937294,-10.860098838806152,0.1628057211637497,1.8052281141281128
1798720815187,-0.18162760138511658,0.09054747968912125,0.013315806165337563,-10.8505220413208,0.17238251864910126,1.8507179021835327
1798721814600,-0.1805623322725296,0.09427590668201447,0.014913702383637428,-10.845733642578125,0.17956513166427612,1.8770540952682495
1798722813637,-0.18429075181484222,0.0974716991186142,0.014913702383637428,-10.83855152130127,0.16759411990642548,1.8890252113342285
1798723867600,-0.1848233938217163,0.09800433367490768,0.019174760207533836,-10.785879135131836,0.17238251864910126,1.941697597503662
1798724812300,-0.18855181336402893,0.09800433367490768,0.016511598601937294,-10.766725540161133,0.1364694982767105,1.9488801956176758
1798725811537,-0.1858886480331421,0.09800433367490768,0.014913702383637428,-10.733206748962402,0.1604115217924118,1.9321208000183105
1798726810650,-0.1810949593782425,0.1017327606678009,0.01225054170936346,-10.6925048828125,0.181959331035614,1.9345149993896484
1798727809887,-0.1768338978290558,0.1065264493227005,0.020240025594830513,-10.647014617919922,0.19632454216480255,1.965639591217041
1798728856575,-0.17523600161075592,0.10918960720300674,0.023435818031430244,-10.577583312988281,0.24181437492370605,1.987187385559082
1798729808487,-0.17843179404735565,0.11291803419589996,0.02183792181313038,-10.517727851867676,0.2753331959247589,1.9512743949890137
1798730807800,-0.1800297051668167,0.1161138266324997,0.01757686398923397,-10.469843864440918,0.31603461503982544,1.965639591217041
1798731806925,-0.18162760138511658,0.11345066875219345,0.01757686398923397,-10.412383079528809,0.35913026332855225,1.9800047874450684
1798732806050,-0.18322549760341644,0.10918960720300674,0.02183792181313038,-10.333374977111816,0.3926490843296051,1.9776105880737305
1798733852850,-0.18322549760341644,0.10546118766069412,0.020240025594830513,-10.2376070022583,0.40222588181495667,1.9560627937316895
1798734804575,-0.18216022849082947,0.10439591854810715,0.022370554506778717,-10.199298858642578,0.3902548849582672,1.9488801956176758
1798735805525,-0.17789916694164276,0.1022653877735138,0.02183792181313038,-10.141838073730469,0.3974374830722809,1.9249382019042969
1798736803325,-0.17576864361763,0.09640643745660782,0.02556634694337845,-10.08198356628418,0.38067808747291565,1.944091796875
1798737802412,-0.1715075820684433,0.09853696823120117,0.027696875855326653,-10.041281700134277,0.35913026332855225,1.9608511924743652
1798738848862,-0.17523600161075592,0.0974716991186142,0.0324905663728714,-10.022128105163574,0.3495534360408783,1.9321208000183105
1798739800975,-0.17736653983592987,0.10120012611150742,0.03675162419676781,-9.974244117736816,0.3256114423274994,1.9297266006469727
1798740800037,-0.17949706315994263,0.0974716991186142,0.04261057823896408,-9.964667320251465,0.2753331959247589,1.9081788063049316
1798741799225,-0.17523600161075592,0.09427590668201447,0.04314321279525757,-9.983820915222168,0.28730419278144836,1.9177556037902832
1798742798650,-0.17257285118103027,0.0884169489145279,0.04367584362626076,-10.010157585144043,0.28969842195510864,1.9321208000183105
1798743845212,-0.17257285118103027,0.08628642559051514,0.04367584362626076,-10.038887977600098,0.24660277366638184,1.9512743949890137
1798744797100,-0.17310547828674316,0.07936220616102219,0.04900216683745384,-10.077195167541504,0.21787235140800476,1.98958158493042
1798745796125,-0.17417074739933014,0.07137271761894226,0.05699165165424347,-10.11550235748291,0.22026655077934265,1.98958158493042
1798746795562,-0.17576864361763,0.061785340309143066,0.055393751710653305,-10.170568466186523,0.24420857429504395,2.0039467811584473
1798747794937,-0.17310547828674316,0.059122178703546524,0.05006743222475052,-10.204087257385254,0.2561795711517334,2.011129379272461
1798748841262,-0.16990968585014343,0.058589547872543335,0.04953479766845703,-10.220847129821777,0.24420857429504395,2.013523578643799
1798749793350,-0.16511599719524384,0.05805691331624985,0.05965480953454971,-10.26154899597168,0.22505496442317963,2.0398597717285156
1798750792625,-0.1667138934135437,0.05752428248524666,0.0692421942949295,-10.299856185913086,0.21308395266532898,2.0614075660705566
1798751791650,-0.1672465205192566,0.054861120879650116,0.0697748214006424,-10.299856185913086,0.24899697303771973,2.078167200088501
1798752791137,-0.16937705874443054,0.052197959274053574,0.06444849818944931,-10.302249908447266,0.2849099934101105,2.099714994430542
1798753837625,-0.1715075820684433,0.05006743222475052,0.06338323652744293,-10.29746150970459,0.304063618183136,2.121262788772583
1798754789525,-0.17310547828674316,0.05006743222475052,0.06764429807662964,-10.259154319763184,0.31603461503982544,2.142810583114624
1798755788637,-0.1768338978290558,0.04953479766845703,0.07616641372442245,-10.216058731079102,0.33279404044151306,2.1523873805999756
1798756787975,-0.17736653983592987,0.04527373984456062,0.07829693704843521,-10.199298858642578,0.3256114423274994,2.1547815799713135
1798757787300,-0.1800297051668167,0.0415453165769577,0.07776430994272232,-10.168174743652344,0.3232172429561615,2.164358377456665
1798758833775,-0.17789916694164276,0.03941478580236435,0.07350324839353561,-10.129867553710938,0.33039984107017517,2.1739351749420166
1798759785650,-0.1763012707233429,0.03675162419676781,0.07936220616102219,-10.101137161254883,0.3423708379268646,2.1811177730560303
1798760785125,-0.17363810539245605,0.0324905663728714,0.08468852937221527,-10.101137161254883,0.363918662071228,2.1811177730560303
1798761784225,-0.1709749549627304,0.02876214124262333,0.09001485258340836,-10.127472877502441,0.3280056416988373,2.207453966140747
1798762783537,-0.17044231295585632,0.023435818031430244,0.09108011424541473,-10.120290756225586,0.31124621629714966,2.2026655673980713
1798763830175,-0.1715075820684433,0.016511598601937294,0.09800433367490768,-10.113107681274414,0.31124621629714966,2.188300371170044
1798764781912,-0.17044231295585632,0.009054748341441154,0.10439591854810715,-10.132261276245117,0.31124621629714966,2.1954829692840576
1798765772962,-0.1709749549627304,0.003728425595909357,0.11185277253389359,-10.18493366241455,0.3016694188117981,2.255337953567505
1798766780500,-0.16990968585014343,0.002130528911948204,0.10972224175930023,-10.211270332336426,0.24181437492370605,2.2361843585968018
1798767779837,-0.17523600161075592,-0.001597896683961153,0.11238539963960648,-10.273519515991211,0.2298433631658554,2.1954829692840576
1798768826212,-0.17470337450504303,-0.001597896683961153,0.1113201379776001,-10.326191902160645,0.2059013545513153,2.166752576828003
1798769778262,-0.1715075820684433,-0.004261057823896408,0.11717909574508667,-10.366893768310547,0.17238251864910126,2.166752576828003
1798770777512,-0.16405072808265686,-0.00532632227987051,0.11664646118879318,-10.431536674499512,0.17238251864910126,2.190694570541382
1798771776825,-0.162452831864357,-0.013848437927663326,0.11824435740709305,-10.498574256896973,0.2106897532939911,2.2026655673980713
1798772775887,-0.162452831864357,-0.01810949668288231,0.12090751528739929,-10.508151054382324,0.2106897532939911,2.2146365642547607
1798773822500,-0.16511599719524384,-0.022903187200427055,0.1257012039422989,-10.532093048095703,0.23702597618103027,2.2194249629974365
1798774774425,-0.17044231295585632,-0.02077265828847885,0.12836436927318573,-10.587160110473633,0.26336219906806946,2.2026655673980713
1798775773625,-0.17257285118103027,-0.016511598601937294,0.13102753460407257,-10.675745010375977,0.2561795711517334,2.169146776199341
1798776772800,-0.1715075820684433,-0.014381070621311665,0.1342233270406723,-10.74996566772461,0.24660277366638184,2.190694570541382
1798777772137,-0.16937705874443054,-0.013848437927663326,0.1390170156955719,-10.793061256408691,0.26815059781074524,2.2242133617401123
1798778818687,-0.1715075820684433,-0.015978967770934105,0.13741911947727203,-10.836156845092773,0.2753331959247589,2.22660756111145
1798779770762,-0.17470337450504303,-0.014913702383637428,0.13315805792808533,-10.852916717529297,0.26336219906806946,2.231395959854126
1798780769912,-0.17789916694164276,-0.015978967770934105,0.13315805792808533,-10.845733642578125,0.24420857429504395,2.2433669567108154
1798781769075,-0.1768338978290558,-0.015978967770934105,0.1342233270406723,-10.886435508728027,0.24420857429504395,2.207453966140747
1798782768275,-0.1768338978290558,-0.01225054170936346,0.13582122325897217,-10.931924819946289,0.2298433631658554,2.1930887699127197
1798783814937,-0.17310547828674316,-0.009054748341441154,0.1299622654914856,-10.972626686096191,0.22026655077934265,2.2409727573394775
1798784766812,-0.17363810539245605,-0.00532632227987051,0.1299622654914856,-10.972626686096191,0.19871874153614044,2.276885747909546
1798785766212,-0.17417074739933014,-0.008522115647792816,0.13315805792808533,-10.94150161743164,0.15562310814857483,2.2840683460235596
1798786779450,-0.17843179404735565,-0.004793690051883459,0.14487597346305847,-10.946290016174316,0.10773907601833344,2.3104045391082764
1798787764587,-0.18375812470912933,0.001065264455974102,0.1443433314561844,-10.934319496154785,0.12210428714752197,2.293645143508911
1798788811087,-0.18695391714572906,0.009587380103766918,0.138484388589859,-10.936713218688965,0.11013327538967133,2.27209734916687
1798789762925,-0.18801918625831604,0.013315806165337563,0.13262543082237244,-10.900800704956055,0.1173158809542656,2.2673089504241943
1798790762225,-0.18375812470912933,0.014381070621311665,0.1336906999349594,-10.864887237548828,0.13407529890537262,2.27209734916687
1798791761525,-0.1800297051668167,0.014913702383637428,0.13688649237155914,-10.900800704956055,0.1173158809542656,2.2673089504241943
1798792760737,-0.1768338978290558,0.014913702383637428,0.1347559541463852,-10.843339920043945,0.09576807171106339,2.2673089504241943
1798793807362,-0.18162760138511658,0.015978967770934105,0.1304948925971985,-10.821791648864746,0.090979665517807,2.2816741466522217
1798794759300,-0.18642129004001617,0.016511598601937294,0.12623384594917297,-10.802638053894043,0.10295067727565765,2.296039342880249
1798795758325,-0.18855181336402893,0.02077265828847885,0.12729910016059875,-10.78348445892334,0.12449848651885986,2.2888567447662354
1798796757700,-0.1896170824766159,0.02556634694337845,0.11984225362539291,-10.769119262695312,0.13407529890537262,2.2385785579681396
1798797756975,-0.19174760580062866,0.030360037460923195,0.11664646118879318,-10.790667533874512,0.1149216815829277,2.2026655673980713
1798798803525,-0.19334550201892853,0.03302319720387459,0.11877699196338654,-10.809821128845215,0.1412578970193863,2.185906171798706
1798799755462,-0.19174760580062866,0.0324905663728714,0.12783174216747284,-10.805032730102539,0.1628057211637497,2.188300371170044
1798800754787,-0.19121497869491577,0.029827404767274857,0.13315805792808533,-10.812214851379395,0.1628057211637497,2.1811177730560303
1798801753912,-0.1906823366880417,0.029827404767274857,0.12836436927318573,-10.843339920043945,0.13407529890537262,2.1571757793426514
1798802753187,-0.19228023290634155,0.033555831760168076,0.12783174216747284,-10.869675636291504,0.11013327538967133,2.1523873805999756
1798803799725,-0.19281287491321564,0.041012682020664215,0.12783174216747284,-10.90558910369873,0.1173158809542656,2.1547815799713135
1798804751575,-0.19334550201892853,0.04687163606286049,0.12729910016059875,-10.96304988861084,0.1173158809542656,2.1571757793426514
1798805750825,-0.19600866734981537,0.047936901450157166,0.12197278439998627,-11.02051067352295,0.11252748221158981,2.142810583114624
1798806750012,-0.1992044597864151,0.048469532281160355,0.11717909574508667,-11.085153579711914,0.11252748221158981,2.1332337856292725
1798807749037,-0.2034655213356018,0.052197959274053574,0.11451593041419983,-11.188104629516602,0.12689268589019775,2.188300371170044
1798808795950,-0.20772656798362732,0.05592638626694679,0.11664646118879318,-11.216835021972656,0.090979665517807,2.205059766769409
1798809747762,-0.20559604465961456,0.05752428248524666,0.11664646118879318,-11.295844078063965,0.07182604819536209,2.2170307636260986
1798810747050,-0.20186762511730194,0.05592638626694679,0.11717909574508667,-11.372458457946777,0.0694318488240242,2.212242364883423
1798811746250,-0.199737086892128,0.05805691331624985,0.11771172285079956,-11.417947769165039,0.07422025501728058,2.209848165512085
1798812745687,-0.20080235600471497,0.061785340309143066,0.12144014984369278,-11.446678161621094,0.05985504388809204,2.2409727573394775
1798813792087,-0.20293287932872772,0.06817692518234253,0.11771172285079956,-11.504138946533203,0.090979665517807,2.2194249629974365
1798814752200,-0.2045307755470276,0.07456851750612259,0.11238539963960648,-11.4849853515625,0.09816227108240128,2.22660756111145
1798815743187,-0.20719394087791443,0.07776430994272232,0.1113201379776001,-11.51850414276123,0.11252748221158981,2.252943754196167
1798816742525,-0.21145500242710114,0.0830906331539154,0.11238539963960648,-11.561599731445312,0.1388636976480484,2.2697031497955322
1798817741875,-0.213052898645401,0.08522115647792816,0.11078750342130661,-11.544840812683105,0.16759411990642548,2.2673089504241943
1798818788400,-0.21092237532138824,0.09161274880170822,0.10492855310440063,-11.470620155334473,0.10773907601833344,2.3319525718688965
1798819740275,-0.2087918370962143,0.09321064502000809,0.10333065688610077,-11.453861236572266,0.1388636976480484,2.3080103397369385
1798820739562,-0.20666131377220154,0.09693906456232071,0.10333065688610077,-11.386823654174805,0.16759411990642548,2.3032219409942627
1798821738687,-0.20666131377220154,0.10013486444950104,0.10492855310440063,-11.319786071777344,0.18914192914962769,2.33913516998291
1798822737937,-0.20719394087791443,0.10066749155521393,0.10812434554100037,-11.288661003112793,0.2059013545513153,2.38462495803833
1798823784300,-0.21038973331451416,0.10546118766069412,0.10439591854810715,-11.26950740814209,0.19393034279346466,2.3487119674682617
1798824736487,-0.21145500242710114,0.1113201379776001,0.10279802232980728,-11.17852783203125,0.1843535304069519,2.33913516998291
1798825735687,-0.213052898645401,0.11717909574508667,0.10066749155521393,-11.073183059692383,0.1867477297782898,2.360682964324951
1798826734987,-0.21145500242710114,0.1203748881816864,0.10279802232980728,-11.008539199829102,0.17717093229293823,2.3558945655822754
1798827734150,-0.21038973331451416,0.1203748881816864,0.1017327606678009,-10.96544361114502,0.15801730751991272,2.319981575012207
1798828780837,-0.2087918370962143,0.12303804606199265,0.10279802232980728,-10.864887237548828,0.1364694982767105,2.3032219409942627
1798829732687,-0.2087918370962143,0.11984225362539291,0.10759171098470688,-10.771513938903809,0.1149216815829277,2.3032219409942627
1798830731825,-0.2125202715396881,0.11877699196338654,0.10705908387899399,-10.702081680297852,0.13168109953403473,2.3151931762695312
1798831731250,-0.21411816775798798,0.11930961906909943,0.10386328399181366,-10.647014617919922,0.1388636976480484,2.3151931762695312
1798832730550,-0.2135855257511139,0.12410331517457962,0.10066749155521393,-10.582371711730957,0.13407529890537262,2.2888567447662354
1798833776912,-0.21411816775798798,0.1257012039422989,0.10279802232980728,-10.467450141906738,0.12928690016269684,2.22660756111145
1798834728937,-0.21411816775798798,0.12729910016059875,0.10599381476640701,-10.398017883300781,0.1364694982767105,2.22660756111145
1798835728062,-0.2125202715396881,0.12729910016059875,0.1022653877735138,-10.335768699645996,0.15801730751991272,2.2218191623687744
1798836727487,-0.21092237532138824,0.1299622654914856,0.09587380290031433,-10.251972198486328,0.14844051003456116,2.231395959854126
1798837726575,-0.21092237532138824,0.12889699637889862,0.09161274880170822,-10.180145263671875,0.12449848651885986,2.2433669567108154
1798838773137,-0.20985710620880127,0.1304948925971985,0.09427590668201447,-10.132261276245117,0.11971008777618408,2.2385785579681396
1798839725150,-0.20559604465961456,0.1294296383857727,0.09960222989320755,-10.04846477508545,0.13168109953403473,2.2242133617401123
1798840724362,-0.20240025222301483,0.1304948925971985,0.10066749155521393,-10.002974510192871,0.10534487664699554,2.190694570541382
1798841723575,-0.2034655213356018,0.1299622654914856,0.0974716991186142,-9.964667320251465,0.08619125932455063,2.185906171798706
1798842722900,-0.20612867176532745,0.13315805792808533,0.09214537590742111,-9.93354320526123,0.08140286058187485,2.1930887699127197
1798843769312,-0.20719394087791443,0.1336906999349594,0.09108011424541473,-9.926360130310059,0.08619125932455063,2.2026655673980713
1798844712912,-0.20772656798362732,0.13262543082237244,0.09427590668201447,-9.979032516479492,0.09576807171106339,2.212242364883423
1798845720562,-0.20559604465961456,0.12836436927318573,0.0926780104637146,-9.986215591430664,0.07900865375995636,2.190694570541382
1798846719787,-0.20559604465961456,0.12463594228029251,0.09054747968912125,-9.979032516479492,0.0454898327589035,2.190694570541382
1798847719112,-0.20612867176532745,0.12144014984369278,0.0836232602596283,-10.012551307678223,0.028730420395731926,2.190694570541382
1798848765487,-0.20612867176532745,0.11984225362539291,0.08255799859762192,-10.079588890075684,0.019153613597154617,2.1787235736846924
1798849717525,-0.20026972889900208,0.1161138266324997,0.08202536404132843,-10.11550235748291,-0.0071826050989329815,2.1715409755706787
1798850716762,-0.19600866734981537,0.11451593041419983,0.08149272948503494,-10.156203269958496,-0.019153613597154617,2.1739351749420166
1798851715900,-0.19281287491321564,0.11238539963960648,0.08096010237932205,-10.2376070022583,-0.011971008963882923,2.1930887699127197
1798852715350,-0.19760656356811523,0.11504856497049332,0.0740358829498291,-10.302249908447266,0.0,2.207453966140747
1798853761750,-0.19600866734981537,0.11398330330848694,0.06870955973863602,-10.335768699645996,0.0071826050989329815,2.2170307636260986
1798854713700,-0.19547604024410248,0.11451593041419983,0.06125270947813988,-10.357316970825195,0.011971008963882923,2.233790159225464
1798855713025,-0.19121497869491577,0.11238539963960648,0.05965480953454971,-10.424354553222656,0.028730420395731926,2.2888567447662354
1798856712162,-0.1896170824766159,0.11238539963960648,0.06072007492184639,-10.445901870727539,0.043095629662275314,2.2864625453948975
1798857711475,-0.1901497095823288,0.1113201379776001,0.0601874440908432,-10.462661743164062,0.04788403585553169,2.3271641731262207
1798858758175,-0.18855181336402893,0.11717909574508667,0.05645901709794998,-10.460267066955566,0.038307227194309235,2.3918075561523438
1798859710050,-0.18855181336402893,0.11877699196338654,0.04900216683745384,-10.424354553222656,0.021547814831137657,2.434903144836426
1798860709287,-0.18429075181484222,0.11824435740709305,0.0463390052318573,-10.374075889587402,0.05027823522686958,2.408566951751709
1798861708375,-0.18216022849082947,0.1113201379776001,0.04367584362626076,-10.307038307189941,0.07182604819536209,2.427720546722412
1798862707775,-0.17896443605422974,0.11291803419589996,0.04580637440085411,-10.242395401000977,0.05027823522686958,2.4660277366638184
1798863754312,-0.1805623322725296,0.11291803419589996,0.04261057823896408,-10.177751541137695,0.043095629662275314,2.4803929328918457
1798864706212,-0.1810949593782425,0.1161138266324997,0.040480051189661026,-10.113107681274414,0.06224924325942993,2.477998733520508
1798865723337,-0.18322549760341644,0.1161138266324997,0.03621899336576462,-10.029311180114746,0.0454898327589035,2.52109432220459
1798866704725,-0.18162760138511658,0.11664646118879318,0.033555831760168076,-9.959878921508789,-0.0071826050989329815,2.5498247146606445
1798867703825,-0.17949706315994263,0.1113201379776001,0.0324905663728714,-9.919178009033203,-0.033518824726343155,2.5282769203186035
1798868750437,-0.1768338978290558,0.10918960720300674,0.030892670154571533,-9.864110946655273,-0.04788403585553169,2.4899697303771973
1798869702287,-0.1715075820684433,0.1065264493227005,0.030892670154571533,-9.785102844238281,-0.040701430290937424,2.4612393379211426
1798870701612,-0.16831178963184357,0.10918960720300674,0.027164245024323463,-9.696516990661621,-0.004788403399288654,2.454056739807129
1798871701012,-0.16458337008953094,0.10705908387899399,0.020240025594830513,-9.660603523254395,-0.06464345008134842,2.454056739807129
1798872700262,-0.16884441673755646,0.11345066875219345,0.015978967770934105,-9.579200744628906,-0.08619125932455063,2.4803929328918457
1798873746612,-0.16937705874443054,0.1155811995267868,0.015446335077285767,-9.516951560974121,-0.10055647045373917,2.4444799423217773
1798874698612,-0.16777916252613068,0.12144014984369278,0.02130528911948204,-9.478644371032715,-0.0933738648891449,2.3989901542663574
1798875697900,-0.162452831864357,0.11504856497049332,0.02077265828847885,-9.423578262329102,-0.04788403585553169,2.389413356781006
1798876697225,-0.15606124699115753,0.11504856497049332,0.014381070621311665,-9.35654067993164,-0.043095629662275314,2.410961151123047
1798877696387,-0.15499597787857056,0.11291803419589996,0.008522115647792816,-9.334992408752441,-0.05267243832349777,2.3798365592956543
1798878742725,-0.15552861988544464,0.11398330330848694,0.006924218963831663,-9.275137901306152,-0.06464345008134842,2.360682964324951
1798879694762,-0.15872441232204437,0.10972224175930023,0.011717909015715122,-9.2033109664917,-0.06703764945268631,2.367865562438965
1798880694212,-0.1576591432094574,0.1065264493227005,0.013848437927663326,-9.133879661560059,-0.06703764945268631,2.3918075561523438
1798881693475,-0.15606124699115753,0.10812434554100037,0.010120012797415257,-9.05487060546875,-0.1173158809542656,2.341529369354248
1798882692587,-0.15180018544197083,0.10599381476640701,0.006391586735844612,-9.042900085449219,-0.13168109953403473,2.3558945655822754
1798883739137,-0.14913703501224518,0.10865698009729385,0.002130528911948204,-9.02135181427002,-0.16998831927776337,2.367865562438965
1798884691175,-0.14221280813217163,0.10972224175930023,0.000532632227987051,-9.01895809173584,-0.1867477297782898,2.3726539611816406
1798885690400,-0.1395496428012848,0.11717909574508667,-0.004793690051883459,-9.038111686706543,-0.19632454216480255,2.3702597618103027
1798886692775,-0.13635385036468506,0.1161138266324997,-0.008522115647792816,-9.026140213012695,-0.27054479718208313,2.367865562438965
1798887688750,-0.138484388589859,0.1161138266324997,-0.007456851191818714,-9.035717010498047,-0.27054479718208313,2.365471363067627
1798888735562,-0.1395496428012848,0.11451593041419983,-0.006924218963831663,-9.090784072875977,-0.3016694188117981,2.382230758666992
1798889687350,-0.1390170156955719,0.11451593041419983,-0.006391586735844612,-9.14345645904541,-0.31603461503982544,2.365471363067627
1798890686725,-0.1342233270406723,0.11025487631559372,-0.010120012797415257,-9.2033109664917,-0.3208230435848236,2.346317768096924
1798891685925,-0.13102753460407257,0.11078750342130661,-0.011185277253389359,-9.296685218811035,-0.33039984107017517,2.3798365592956543
1798892685012,-0.1304948925971985,0.11345066875219345,-0.009587380103766918,-9.32302188873291,-0.35913026332855225,2.363077163696289
1798893731775,-0.13102753460407257,0.1161138266324997,-0.013848437927663326,-9.402029991149902,-0.3711012601852417,2.343923568725586
1798894683575,-0.1294296383857727,0.11504856497049332,-0.018642129376530647,-9.478644371032715,-0.37828385829925537,2.387019157409668
1798895682762,-0.1304948925971985,0.11451593041419983,-0.030360037460923195,-9.550470352172852,-0.3878606855869293,2.4157495498657227
1798896682037,-0.1304948925971985,0.11771172285079956,-0.03142530098557472,-9.615114212036133,-0.3926490843296051,2.3726539611816406
1798897681462,-0.12623384594917297,0.12090751528739929,-0.027164245024323463,-9.706093788146973,-0.38067808747291565,2.389413356781006
1798898728050,-0.125168576836586,0.125168576836586,-0.022370554506778717,-9.732430458068848,-0.3998316824436188,2.4157495498657227
1798899679787,-0.1257012039422989,0.12783174216747284,-0.022903187200427055,-9.768342971801758,-0.40462008118629456,2.4420857429504395
1798900678975,-0.1257012039422989,0.12836436927318573,-0.02503371611237526,-9.823410034179688,-0.3902548849582672,2.4803929328918457
1798901678450,-0.1203748881816864,0.125168576836586,-0.02556634694337845,-9.86650562286377,-0.3663128614425659,2.5258827209472656
1798902677637,-0.11504856497049332,0.11930961906909943,-0.03142530098557472,-9.837775230407715,-0.3926490843296051,2.5689785480499268
1798903724125,-0.1155811995267868,0.12197278439998627,-0.03834952041506767,-9.825803756713867,-0.4118027091026306,2.5737669467926025
1798904676100,-0.12090751528739929,0.12357068061828613,-0.041012682020664215,-9.816226959228516,-0.42377370595932007,2.58813214302063
1798905675200,-0.12463594228029251,0.12729910016059875,-0.037284258753061295,-9.801861763000488,-0.42377370595932007,2.607285737991333
1798906674525,-0.12410331517457962,0.12303804606199265,-0.03302319720387459,-9.785102844238281,-0.40222588181495667,2.6240451335906982
1798907673762,-0.1161138266324997,0.11930961906909943,-0.030892670154571533,-9.770737648010254,-0.35673606395721436,2.631227731704712
1798908720337,-0.11185277253389359,0.11717909574508667,-0.03302319720387459,-9.744400978088379,-0.3687070608139038,2.6192567348480225
1798909672150,-0.11078750342130661,0.11398330330848694,-0.03462109714746475,-9.703699111938477,-0.38307228684425354,2.612074136734009
1798910671512,-0.11398330330848694,0.11345066875219345,-0.03462109714746475,-9.691728591918945,-0.395043283700943,2.609679937362671
1798911670600,-0.1161138266324997,0.11291803419589996,-0.030892670154571533,-9.6989107131958,-0.4118027091026306,2.6216509342193604
1798912669987,-0.11877699196338654,0.1161138266324997,-0.02503371611237526,-9.672574996948242,-0.44532153010368347,2.6408045291900635
1798913716575,-0.11877699196338654,0.11717909574508667,-0.023968450725078583,-9.600749015808105,-0.4405331015586853,2.6168625354766846
1798914668662,-0.11984225362539291,0.11877699196338654,-0.022903187200427055,-9.603142738342285,-0.4213795065879822,2.580949544906616
1798915667712,-0.11824435740709305,0.1161138266324997,-0.026098979637026787,-9.607931137084961,-0.4189853072166443,2.5785553455352783
1798916666837,-0.11504856497049332,0.1155811995267868,-0.022903187200427055,-9.600749015808105,-0.4572925269603729,2.5977089405059814
1798917666225,-0.10972224175930023,0.11398330330848694,-0.019707392901182175,-9.586383819580078,-0.5171476006507874,2.609679937362671
1798918712700,-0.1065264493227005,0.1161138266324997,-0.013315806165337563,-9.622296333312988,-0.48602294921875,2.6001031398773193
1798919664687,-0.10865698009729385,0.11451593041419983,-0.010120012797415257,-9.62947940826416,-0.507570743560791,2.566584348678589
1798920663937,-0.11291803419589996,0.11025487631559372,-0.008522115647792816,-9.612719535827637,-0.5339069962501526,2.5713727474212646
1798921663012,-0.11291803419589996,0.10759171098470688,-0.007456851191818714,-9.607931137084961,-0.5482721924781799,2.5737669467926025
1798922662412,-0.11345066875219345,0.10386328399181366,-0.005858954507857561,-9.627084732055664,-0.5506663918495178,2.5522189140319824
1798923709075,-0.11078750342130661,0.10439591854810715,-0.003728425595909357,-9.658209800720215,-0.5626373887062073,2.564190149307251
1798924660775,-0.1113201379776001,0.10066749155521393,-0.001597896683961153,-9.658209800720215,-0.569819986820221,2.564190149307251
1798925660125,-0.10812434554100037,0.10439591854810715,-0.001065264455974102,-9.672574996948242,-0.5626373887062073,2.5498247146606445
1798926659425,-0.10439591854810715,0.10333065688610077,0.007456851191818714,-9.6989107131958,-0.5578489899635315,2.5450363159179688
1798927658737,-0.10492855310440063,0.1022653877735138,0.009587380103766918,-9.715670585632324,-0.5506663918495178,2.5570075511932373
1798928705062,-0.10705908387899399,0.09960222989320755,0.014381070621311665,-9.682151794433594,-0.5291185975074768,2.5570075511932373
1798929657225,-0.10812434554100037,0.10120012611150742,0.01065264455974102,-9.653421401977539,-0.5602431893348694,2.585737943649292
1798930656225,-0.10918960720300674,0.10279802232980728,0.01225054170936346,-9.646238327026367,-0.5841852426528931,2.5498247146606445
1798931655300,-0.10812434554100037,0.10492855310440063,0.013315806165337563,-9.648633003234863,-0.608127236366272,2.5306711196899414
1798932654650,-0.11185277253389359,0.10546118766069412,0.01810949668288231,-9.653421401977539,-0.6320692300796509,2.540247917175293
1798933701362,-0.11078750342130661,0.10386328399181366,0.02077265828847885,-9.660603523254395,-0.6607996821403503,2.559401750564575
1798934653137,-0.11345066875219345,0.09800433367490768,0.022903187200427055,-9.651026725769043,-0.6607996821403503,2.561795949935913
1798935652362,-0.11345066875219345,0.09321064502000809,0.022370554506778717,-9.636661529541016,-0.6607996821403503,2.5689785480499268
1798936651500,-0.10972224175930023,0.09054747968912125,0.022903187200427055,-9.605537414550781,-0.689530074596405,2.6001031398773193
1798937650775,-0.10918960720300674,0.09214537590742111,0.022903187200427055,-9.588777542114258,-0.7230489253997803,2.6144683361053467
1798938697325,-0.1065264493227005,0.09214537590742111,0.02556634694337845,-9.603142738342285,-0.7398083209991455,2.5905263423919678
1798939649462,-0.10812434554100037,0.0926780104637146,0.026098979637026787,-9.581595420837402,-0.730231523513794,2.6001031398773193
1798940648637,-0.10812434554100037,0.08575379103422165,0.030892670154571533,-9.591172218322754,-0.7565677165985107,2.5953147411346436
1798941647987,-0.11025487631559372,0.0836232602596283,0.0324905663728714,-9.59596061706543,-0.7565677165985107,2.6001031398773193
1798942647087,-0.11238539963960648,0.08096010237932205,0.041012682020664215,-9.57441234588623,-0.7445967197418213,2.604891538619995
1798943693662,-0.11504856497049332,0.08096010237932205,0.04261057823896408,-9.536105155944824,-0.7350199222564697,2.6001031398773193
1798944664800,-0.11824435740709305,0.07669904083013535,0.04261057823896408,-9.536105155944824,-0.7254431247711182,2.58813214302063
1798945644750,-0.11824435740709305,0.07030745595693588,0.03675162419676781,-9.536105155944824,-0.7565677165985107,2.5522189140319824
1798946644062,-0.1161138266324997,0.0692421942949295,0.03515372797846794,-9.476250648498535,-0.7254431247711182,2.566584348678589
1798947643375,-0.11771172285079956,0.06657902896404266,0.03302319720387459,-9.428366661071777,-0.6919242739677429,2.5498247146606445
1798948689912,-0.11930961906909943,0.06764429807662964,0.03568635880947113,-9.39245319366455,-0.667982280254364,2.52109432220459
1798949641837,-0.11930961906909943,0.06391587108373642,0.03675162419676781,-9.337387084960938,-0.6488286852836609,2.537853717803955
1798950640975,-0.11664646118879318,0.0601874440908432,0.041012682020664215,-9.284714698791504,-0.6847416758537292,2.5330653190612793
1798951640362,-0.1203748881816864,0.05060006305575371,0.044741109013557434,-9.251195907592773,-0.6392518877983093,2.540247917175293
1798952639587,-0.1257012039422989,0.04314321279525757,0.047404270619153976,-9.229647636413574,-0.629675030708313,2.542642116546631
1798953686137,-0.1294296383857727,0.037816889584064484,0.047936901450157166,-9.191340446472168,-0.6536170840263367,2.537853717803955
1798954638075,-0.1304948925971985,0.033555831760168076,0.04900216683745384,-9.124302864074707,-0.6584054827690125,2.5450363159179688
1798955637437,-0.13315805792808533,0.030360037460923195,0.04687163606286049,-9.10993766784668,-0.6177040338516235,2.566584348678589
1798956636550,-0.1336906999349594,0.02556634694337845,0.0463390052318573,-9.11233139038086,-0.5817910432815552,2.5713727474212646
1798957635875,-0.1336906999349594,0.020240025594830513,0.04367584362626076,-9.105149269104004,-0.5961562395095825,2.559401750564575
1798958682450,-0.13156016170978546,0.014381070621311665,0.04527373984456062,-9.083600997924805,-0.6057330369949341,2.5570075511932373
1798959634375,-0.1336906999349594,0.009587380103766918,0.04367584362626076,-9.050082206726074,-0.5841852426528931,2.5737669467926025
1798960633737,-0.13795174658298492,0.003728425595909357,0.04367584362626076,-9.016563415527344,-0.5961562395095825,2.5737669467926025
1798961632737,-0.1390170156955719,-0.004793690051883459,0.04527373984456062,-9.038111686706543,-0.5937620401382446,2.5546133518218994
1798962632237,-0.138484388589859,-0.015978967770934105,0.052197959274053574,-9.071630477905273,-0.5961562395095825,2.5282769203186035
1798963678662,-0.14008228480815887,-0.02130528911948204,0.0511326938867569,-9.097966194152832,-0.5913678407669067,2.52109432220459
1798964630650,-0.14221280813217163,-0.022903187200427055,0.05006743222475052,-9.107542991638184,-0.5841852426528931,2.5234885215759277
1798965632850,-0.14540860056877136,-0.02450108341872692,0.04367584362626076,-9.0859956741333,-0.6033388376235962,2.5019407272338867
1798966629150,-0.14540860056877136,-0.027164245024323463,0.04420847445726395,-9.160215377807617,-0.6009446382522583,2.4899697303771973
1798967628337,-0.14487597346305847,-0.03568635880947113,0.0415453165769577,-9.20091724395752,-0.608127236366272,2.518700122833252
1798968674925,-0.14487597346305847,-0.04367584362626076,0.05006743222475052,-9.23682975769043,-0.6153098344802856,2.537853717803955
1798969626825,-0.14540860056877136,-0.052197959274053574,0.05379585549235344,-9.272743225097656,-0.6105214357376099,2.5306711196899414
1798970626125,-0.14647386968135834,-0.05592638626694679,0.05432849004864693,-9.301473617553711,-0.5817910432815552,2.513911724090576
1798971625225,-0.1486043930053711,-0.05699165165424347,0.04900216683745384,-9.363722801208496,-0.6129156351089478,2.5330653190612793
1798972636262,-0.1486043930053711,-0.058589547872543335,0.04527373984456062,-9.399636268615723,-0.6105214357376099,2.5474305152893066
1798973671225,-0.14913703501224518,-0.06604639440774918,0.04580637440085411,-9.435548782348633,-0.5985504388809204,2.559401750564575
1798974622975,-0.1486043930053711,-0.07030745595693588,0.04420847445726395,-9.459490776062012,-0.5937620401382446,2.5761611461639404
1798975622387,-0.15073493123054504,-0.07669904083013535,0.04261057823896408,-9.473855972290039,-0.5961562395095825,2.5953147411346436
1798976621637,-0.15446335077285767,-0.07776430994272232,0.03888215497136116,-9.485827445983887,-0.5770025849342346,2.5953147411346436
1798977620687,-0.15659387409687042,-0.0830906331539154,0.03941478580236435,-9.493009567260742,-0.5363011956214905,2.6360161304473877
1798978667287,-0.15659387409687042,-0.08575379103422165,0.04207794740796089,-9.476250648498535,-0.5099649429321289,2.655169725418091
1798979619237,-0.15872441232204437,-0.09108011424541473,0.047404270619153976,-9.452308654785156,-0.49799394607543945,2.650381326675415
1798980618525,-0.16405072808265686,-0.0926780104637146,0.0511326938867569,-9.433155059814453,-0.4908113479614258,2.6408045291900635
1798981617800,-0.16937705874443054,-0.09587380290031433,0.054861120879650116,-9.397241592407227,-0.47884035110473633,2.652775526046753
1798982617000,-0.1709749549627304,-0.10120012611150742,0.054861120879650116,-9.351752281188965,-0.4620809257030487,2.676717519760132
1798983663500,-0.16937705874443054,-0.10918960720300674,0.052197959274053574,-9.32302188873291,-0.42856210470199585,2.6815059185028076
1798984615537,-0.16777916252613068,-0.11504856497049332,0.047404270619153976,-9.296685218811035,-0.38546648621559143,2.7006595134735107
1798985614787,-0.1661812663078308,-0.12090751528739929,0.0463390052318573,-9.25598430633545,-0.35434186458587646,2.734178304672241
1798986614050,-0.1672465205192566,-0.12303804606199265,0.047404270619153976,-9.20091724395752,-0.363918662071228,2.736572504043579
1798987613125,-0.16937705874443054,-0.12836436927318573,0.04900216683745384,-9.10993766784668,-0.35673606395721436,2.734178304672241
1798988671787,-0.16990968585014343,-0.1342233270406723,0.054861120879650116,-9.064447402954102,-0.3423708379268646,2.7293899059295654
1798989611537,-0.1715075820684433,-0.1432780772447586,0.05592638626694679,-9.05247688293457,-0.3232172429561615,2.7293899059295654
1798990610887,-0.16990968585014343,-0.14966966211795807,0.0649811327457428,-9.042900085449219,-0.3016694188117981,2.717418909072876
1798991610175,-0.17257285118103027,-0.1533980816602707,0.0649811327457428,-9.023746490478516,-0.28969842195510864,2.6839001178741455
1798992609350,-0.17576864361763,-0.15925703942775726,0.0692421942949295,-9.006986618041992,-0.26096799969673157,2.6671407222747803
1798993655850,-0.17789916694164276,-0.16458337008953094,0.06551376730203629,-9.023746490478516,-0.2561795711517334,2.626439332962036
1798994608012,-0.1768338978290558,-0.16937705874443054,0.0692421942949295,-9.006986618041992,-0.2561795711517334,2.631227731704712
1798995607075,-0.1715075820684433,-0.17044231295585632,0.06711166352033615,-9.009381294250488,-0.2537853717803955,2.6431987285614014
1798996606337,-0.16831178963184357,-0.17576864361763,0.07137271761894226,-9.066842079162598,-0.24181437492370605,2.63362193107605
1798997605712,-0.16831178963184357,-0.18322549760341644,0.07137271761894226,-9.093177795410156,-0.23702597618103027,2.631227731704712
1798998652150,-0.17044231295585632,-0.19228023290634155,0.07297061383724213,-9.184157371520996,-0.2346317619085312,2.655169725418091
1798999604212,-0.1720402091741562,-0.19654129445552826,0.07137271761894226,-9.25598430633545,-0.24899697303771973,2.655169725418091
1799000603387,-0.17470337450504303,-0.1944107711315155,0.07030745595693588,-9.301473617553711,-0.24420857429504395,2.6647465229034424
1799001602637,-0.1763012707233429,-0.19387812912464142,0.07456851750612259,-9.327810287475586,-0.22266076505184174,2.6886885166168213
1799002601725,-0.17843179404735565,-0.19547604024410248,0.07989483326673508,-9.378087997436523,-0.24420857429504395,2.6599581241607666
1799003648500,-0.17736653983592987,-0.20293287932872772,0.08575379103422165,-9.368511199951172,-0.24420857429504395,2.6815059185028076
1799004600262,-0.17257285118103027,-0.2087918370962143,0.08575379103422165,-9.41639518737793,-0.2346317619085312,2.6839001178741455
1799005599512,-0.16990968585014343,-0.21038973331451416,0.08681905269622803,-9.457097053527832,-0.22266076505184174,2.6839001178741455
1799006598737,-0.16937705874443054,-0.21092237532138824,0.08948221802711487,-9.461885452270508,-0.2059013545513153,2.698265314102173
1799007598187,-0.1709749549627304,-0.2125202715396881,0.09321064502000809,-9.457097053527832,-0.16519992053508759,2.734178304672241
1799008644725,-0.16884441673755646,-0.2183792144060135,0.09161274880170822,-9.454702377319336,-0.17477671802043915,2.7246015071868896
1799009596650,-0.1661812663078308,-0.22157500684261322,0.08735168725252151,-9.495404243469238,-0.13168109953403473,2.7102363109588623
1799010595800,-0.16405072808265686,-0.21891185641288757,0.08681905269622803,-9.485827445983887,-0.090979665517807,2.7222073078155518
1799011595062,-0.16351810097694397,-0.2173139601945877,0.0884169489145279,-9.435548782348633,-0.06224924325942993,2.741360902786255
1799012594262,-0.16511599719524384,-0.21465079486370087,0.09534116834402084,-9.39245319366455,-0.035913024097681046,2.717418909072876
1799013640750,-0.16351810097694397,-0.21571606397628784,0.09640643745660782,-9.39245319366455,-0.011971008963882923,2.669534921646118
1799014592887,-0.1619202047586441,-0.21997711062431335,0.09800433367490768,-9.320627212524414,0.002394201699644327,2.7054479122161865
1799015592137,-0.16032230854034424,-0.22423817217350006,0.09214537590742111,-9.263166427612305,0.021547814831137657,2.7030537128448486
1799016591487,-0.162452831864357,-0.22849923372268677,0.08681905269622803,-9.224859237670898,0.05027823522686958,2.6862943172454834
1799017590662,-0.16351810097694397,-0.2226402759552002,0.08522115647792816,-9.191340446472168,0.08619125932455063,2.691082715988159
1799018637237,-0.1619202047586441,-0.21678131818771362,0.09054747968912125,-9.153033256530762,0.090979665517807,2.6791117191314697
1799019589025,-0.1619202047586441,-0.2125202715396881,0.09853696823120117,-9.10993766784668,0.06464345008134842,2.6791117191314697
1799020588200,-0.16511599719524384,-0.21198762953281403,0.10386328399181366,-9.07641887664795,0.0694318488240242,2.6431987285614014
1799021587462,-0.1667138934135437,-0.21571606397628784,0.10066749155521393,-9.026140213012695,0.10055647045373917,2.626439332962036
1799022586662,-0.16298545897006989,-0.2183792144060135,0.10066749155521393,-8.956708908081055,0.13168109953403473,2.63362193107605
1799023633175,-0.16032230854034424,-0.22157500684261322,0.09906959533691406,-8.908824920654297,0.1173158809542656,2.607285737991333
1799024585287,-0.1576591432094574,-0.2183792144060135,0.1017327606678009,-8.875306129455566,0.1173158809542656,2.626439332962036
1799025584312,-0.16085493564605713,-0.21678131818771362,0.1017327606678009,-8.827422142028809,0.14604631066322327,2.609679937362671
1799026583650,-0.1576591432094574,-0.2125202715396881,0.10386328399181366,-8.791508674621582,0.16998831927776337,2.583343744277954
1799027582837,-0.15552861988544464,-0.213052898645401,0.1065264493227005,-8.772355079650879,0.17956513166427612,2.5737669467926025
1799028629425,-0.14913703501224518,-0.21092237532138824,0.11078750342130661,-8.75080680847168,0.17717093229293823,2.585737943649292
1799029581500,-0.14647386968135834,-0.21198762953281403,0.11291803419589996,-8.729259490966797,0.19153614342212677,2.5689785480499268
1799030580575,-0.1390170156955719,-0.2135855257511139,0.11238539963960648,-8.674192428588867,0.19153614342212677,2.5522189140319824
1799031579962,-0.13741911947727203,-0.21092237532138824,0.10812434554100037,-8.655038833618164,0.19632454216480255,2.5522189140319824
1799032579212,-0.13635385036468506,-0.2087918370962143,0.10759171098470688,-8.650250434875488,0.22026655077934265,2.5522189140319824
1799033625675,-0.13795174658298492,-0.20506341755390167,0.11025487631559372,-8.616731643676758,0.2561795711517334,2.5330653190612793
1799034577675,-0.1390170156955719,-0.2045307755470276,0.11185277253389359,-8.597578048706055,0.2561795711517334,2.5019407272338867
1799035576925,-0.13741911947727203,-0.2045307755470276,0.10972224175930023,-8.595184326171875,0.23942017555236816,2.5043349266052246
1799036576187,-0.13528859615325928,-0.19760656356811523,0.11025487631559372,-8.59997272491455,0.24420857429504395,2.5306711196899414
1799037575387,-0.13102753460407257,-0.19334550201892853,0.11078750342130661,-8.592789649963379,0.2513911724090576,2.535459518432617
1799038621987,-0.12783174216747284,-0.19228023290634155,0.11451593041419983,-8.56884765625,0.2537853717803955,2.5067291259765625
1799039573962,-0.12357068061828613,-0.19174760580062866,0.11930961906909943,-8.540117263793945,0.2825157940387726,2.497152328491211
1799040573100,-0.1203748881816864,-0.19174760580062866,0.12090751528739929,-8.614337921142578,0.2801215946674347,2.5043349266052246
1799041572287,-0.1161138266324997,-0.19174760580062866,0.11664646118879318,-8.607154846191406,0.3064578175544739,2.5234885215759277
1799042571600,-0.11291803419589996,-0.1949433982372284,0.11185277253389359,-8.5903959274292,0.3280056416988373,2.535459518432617
1799043618175,-0.1065264493227005,-0.1949433982372284,0.11398330330848694,-8.597578048706055,0.3256114423274994,2.5306711196899414
1799044577600,-0.10279802232980728,-0.19228023290634155,0.11824435740709305,-8.60236644744873,0.31842881441116333,2.516305923461914
1799045569300,-0.09693906456232071,-0.19174760580062866,0.12197278439998627,-8.585607528686523,0.3519476652145386,2.52109432220459
1799046568375,-0.09427590668201447,-0.1944107711315155,0.12090751528739929,-8.578424453735352,0.3519476652145386,2.5091233253479004
1799047567812,-0.08894958347082138,-0.19600866734981537,0.12303804606199265,-8.60236644744873,0.36152446269989014,2.5019407272338867
1799048614275,-0.09054747968912125,-0.19334550201892853,0.12090751528739929,-8.62630844116211,0.37828385829925537,2.5115175247192383
1799049566262,-0.0884169489145279,-0.1858886480331421,0.1257012039422989,-8.597578048706055,0.38546648621559143,2.5282769203186035
1799050565425,-0.0830906331539154,-0.17736653983592987,0.11771172285079956,-8.614337921142578,0.38546648621559143,2.5522189140319824
1799051564900,-0.07616641372442245,-0.17736653983592987,0.11291803419589996,-8.635885238647461,0.3758896589279175,2.5546133518218994
1799052563875,-0.07084009051322937,-0.1800297051668167,0.10439591854810715,-8.662221908569336,0.38307228684425354,2.5498247146606445
1799053610537,-0.07297061383724213,-0.18695391714572906,0.10599381476640701,-8.698134422302246,0.40462008118629456,2.537853717803955
1799054562487,-0.0692421942949295,-0.1853560209274292,0.11291803419589996,-8.731653213500977,0.40940847992897034,2.5258827209472656
1799055561787,-0.06604639440774918,-0.18322549760341644,0.12090751528739929,-8.772355079650879,0.33997663855552673,2.535459518432617
1799056560987,-0.058589547872543335,-0.1763012707233429,0.125168576836586,-8.80587387084961,0.3232172429561615,2.5258827209472656
1799057560175,-0.05326322466135025,-0.17363810539245605,0.12357068061828613,-8.827422142028809,0.3208230435848236,2.5282769203186035
1799058606750,-0.04580637440085411,-0.16937705874443054,0.11771172285079956,-8.868123054504395,0.30885201692581177,2.5091233253479004
1799059558700,-0.04367584362626076,-0.1715075820684433,0.11078750342130661,-8.920795440673828,0.28730419278144836,2.4660277366638184
1799060557925,-0.041012682020664215,-0.16990968585014343,0.10865698009729385,-8.916007041931152,0.2777273952960968,2.4684219360351562
1799061557200,-0.041012682020664215,-0.1709749549627304,0.10918960720300674,-8.959102630615234,0.29209262132644653,2.4827871322631836
1799062556575,-0.03834952041506767,-0.16777916252613068,0.11717909574508667,-9.002198219299316,0.28730419278144836,2.4851813316345215
1799063603137,-0.03621899336576462,-0.1667138934135437,0.11717909574508667,-9.042900085449219,0.2849099934101105,2.470816135406494
1799064555025,-0.0324905663728714,-0.16511599719524384,0.11664646118879318,-9.066842079162598,0.29209262132644653,2.4588451385498047
1799065554100,-0.027696875855326653,-0.16138756275177002,0.10918960720300674,-9.05247688293457,0.28969842195510864,2.4660277366638184
1799066553337,-0.02450108341872692,-0.15499597787857056,0.1022653877735138,-9.05247688293457,0.28969842195510864,2.4372973442077637
1799067552612,-0.023435818031430244,-0.14913703501224518,0.09960222989320755,-9.059659004211426,0.28969842195510864,2.4205379486083984
1799068599262,-0.022370554506778717,-0.1443433314561844,0.09693906456232071,-9.059659004211426,0.3064578175544739,2.4229321479797363
1799069551125,-0.02183792181313038,-0.14540860056877136,0.09960222989320755,-9.059659004211426,0.31364041566848755,2.4229321479797363
1799070550337,-0.020240025594830513,-0.1443433314561844,0.1022653877735138,-9.062053680419922,0.2825157940387726,2.3965959548950195
1799071549562,-0.02077265828847885,-0.14114753901958466,0.10439591854810715,-8.999804496765137,0.2561795711517334,2.408566951751709
1799072552712,-0.01810949668288231,-0.1347559541463852,0.09853696823120117,-8.966285705566406,0.24660277366638184,2.4205379486083984
1799073595387,-0.014913702383637428,-0.1299622654914856,0.09427590668201447,-8.937555313110352,0.2585738003253937,2.4205379486083984
1799074547300,-0.009054748341441154,-0.12250541895627975,0.09054747968912125,-8.923190116882324,0.2537853717803955,2.389413356781006
1799075546650,-0.006391586735844612,-0.1203748881816864,0.09374327212572098,-8.927978515625,0.21308395266532898,2.3343467712402344
1799076545750,-0.004793690051883459,-0.1155811995267868,0.09214537590742111,-8.923190116882324,0.18914192914962769,2.317587375640869
1799077545050,-0.002130528911948204,-0.11451593041419983,0.09374327212572098,-8.87051773071289,0.17717093229293823,2.3127989768981934
1799078591387,0.000532632227987051,-0.11238539963960648,0.0926780104637146,-8.865729331970215,0.17717093229293823,2.300827741622925
1799079543600,0.000532632227987051,-0.11078750342130661,0.09214537590742111,-8.868123054504395,0.17477671802043915,2.293645143508911
1799080542787,0.000532632227987051,-0.10599381476640701,0.08948221802711487,-8.853757858276367,0.16519992053508759,2.2912509441375732
1799081542050,0.002130528911948204,-0.09640643745660782,0.08894958347082138,-8.853757858276367,0.12928690016269684,2.2864625453948975
1799082541450,0.004793690051883459,-0.09214537590742111,0.08894958347082138,-8.846575736999512,0.11013327538967133,2.2697031497955322
1799083587800,0.007989483885467052,-0.087884321808815,0.08894958347082138,-8.848969459533691,0.08140286058187485,2.2409727573394775
1799084539687,0.007456851191818714,-0.08415589481592178,0.08522115647792816,-8.853757858276367,0.08379705995321274,2.207453966140747
1799085538937,0.009587380103766918,-0.08042746782302856,0.08149272948503494,-8.863334655761719,0.09816227108240128,2.185906171798706
1799086538187,0.012783173471689224,-0.07563377916812897,0.08202536404132843,-8.884882926940918,0.0454898327589035,2.22660756111145
1799087537300,0.02183792181313038,-0.07350324839353561,0.0830906331539154,-8.889671325683594,-0.016759412363171577,2.22660756111145
1799088588600,0.02556634694337845,-0.0697748214006424,0.08522115647792816,-8.901641845703125,-0.028730420395731926,2.229001760482788
1799089535825,0.023968450725078583,-0.06817692518234253,0.08468852937221527,-8.916007041931152,-0.040701430290937424,2.2242133617401123
1799090535050,0.020240025594830513,-0.06551376730203629,0.08575379103422165,-8.93037223815918,-0.06703764945268631,2.229001760482788
1799091534362,0.02183792181313038,-0.06125270947813988,0.08681905269622803,-8.947132110595703,-0.10055647045373917,2.2601263523101807
1799092533812,0.02183792181313038,-0.05752428248524666,0.08415589481592178,-8.947132110595703,-0.08858546614646912,2.2385785579681396
1799093580050,0.023968450725078583,-0.048469532281160355,0.08522115647792816,-8.973467826843262,-0.08858546614646912,2.205059766769409
1799094532112,0.022370554506778717,-0.044741109013557434,0.08202536404132843,-8.973467826843262,-0.10295067727565765,2.207453966140747
1799095531200,0.022903187200427055,-0.041012682020664215,0.07936220616102219,-8.954314231872559,-0.12689268589019775,2.212242364883423
1799096530475,0.022903187200427055,-0.04261057823896408,0.0788295716047287,-8.93037223815918,-0.1388636976480484,2.2026655673980713
1799097529687,0.02556634694337845,-0.037816889584064484,0.07829693704843521,-8.901641845703125,-0.11252748221158981,2.2002713680267334
1799098576337,0.027164245024323463,-0.030892670154571533,0.08042746782302856,-8.89445972442627,-0.09576807171106339,2.1930887699127197
1799099528200,0.02503371611237526,-0.022370554506778717,0.08202536404132843,-8.877699851989746,-0.13407529890537262,2.1715409755706787
1799100527362,0.02183792181313038,-0.014913702383637428,0.0884169489145279,-8.860940933227539,-0.15322890877723694,2.169146776199341
1799101526737,0.019707392901182175,-0.01225054170936346,0.09001485258340836,-8.83939266204834,-0.13168109953403473,2.1930887699127197
1799102517462,0.022370554506778717,-0.011185277253389359,0.087884321808815,-8.786720275878906,-0.13407529890537262,2.185906171798706
1799103572512,0.02503371611237526,-0.009054748341441154,0.08415589481592178,-8.757989883422852,-0.12210428714752197,2.1763293743133545
1799104524425,0.027164245024323463,-0.003195793367922306,0.0836232602596283,-8.746018409729004,-0.1149216815829277,2.164358377456665
1799105523712,0.026631612330675125,-0.000532632227987051,0.08255799859762192,-8.71489429473877,-0.12689268589019775,2.1380221843719482
1799106523150,0.02077265828847885,0.003728425595909357,0.08149272948503494,-8.669404029846191,-0.14844051003456116,2.1068975925445557
1799107522137,0.017044231295585632,0.00532632227987051,0.08415589481592178,-8.655038833618164,-0.15801730751991272,2.094926595687866
1799108568625,0.01810949668288231,0.008522115647792816,0.08255799859762192,-8.65982723236084,-0.1604115217924118,2.094926595687866
1799109520662,0.020240025594830513,0.01065264455974102,0.08096010237932205,-8.652645111083984,-0.17477671802043915,2.051830768585205
1799110519825,0.02130528911948204,0.017044231295585632,0.07936220616102219,-8.645462036132812,-0.20111294090747833,2.054224967956543
1799111519112,0.018642129376530647,0.02130528911948204,0.0830906331539154,-8.640673637390137,-0.2298433631658554,2.073378801345825
1799112518275,0.019174760207533836,0.019707392901182175,0.08894958347082138,-8.645462036132812,-0.23942017555236816,2.049436569213867
1799113564862,0.019707392901182175,0.01757686398923397,0.09108011424541473,-8.688557624816895,-0.27054479718208313,2.0015525817871094
1799114516637,0.018642129376530647,0.019174760207533836,0.09108011424541473,-8.712499618530273,-0.2777273952960968,2.0231003761291504
1799115516075,0.015446335077285767,0.020240025594830513,0.087884321808815,-8.734047889709473,-0.2585738003253937,2.0231003761291504
1799116515400,0.013848437927663326,0.023435818031430244,0.09001485258340836,-8.75080680847168,-0.2513911724090576,2.0183119773864746
1799117514762,0.011185277253389359,0.026098979637026787,0.0926780104637146,-8.772355079650879,-0.2753331959247589,2.0183119773864746
1799118552762,0.01065264455974102,0.03515372797846794,0.09534116834402084,-8.851364135742188,-0.29209262132644653,1.9704279899597168
1799119513150,0.007456851191818714,0.03941478580236435,0.09587380290031433,-8.889671325683594,-0.3208230435848236,1.9728221893310547
1799120512250,0.004793690051883459,0.04580637440085411,0.09427590668201447,-8.918401718139648,-0.33518823981285095,1.9776105880737305
1799121511525,0.004261057823896408,0.04367584362626076,0.09001485258340836,-8.947132110595703,-0.3208230435848236,1.9608511924743652
1799122510887,0.004261057823896408,0.044741109013557434,0.08202536404132843,-8.990227699279785,-0.304063618183136,1.9345149993896484
1799123557225,0.006391586735844612,0.044741109013557434,0.08042746782302856,-9.040505409240723,-0.33758243918418884,1.9393033981323242
1799124509125,0.00532632227987051,0.05432849004864693,0.08681905269622803,-9.057265281677246,-0.33518823981285095,1.9129672050476074
1799125508312,0.00532632227987051,0.061785340309143066,0.08735168725252151,-9.083600997924805,-0.3423708379268646,1.9105730056762695
1799126507550,0.002130528911948204,0.0692421942949295,0.087884321808815,-9.071630477905273,-0.3447650372982025,1.9321208000183105
1799127506925,0.001065264455974102,0.07456851750612259,0.08522115647792816,-9.016563415527344,-0.3495534360408783,1.9488801956176758
1799128553612,-0.001065264455974102,0.08149272948503494,0.09214537590742111,-8.954314231872559,-0.3663128614425659,1.9297266006469727
1799129505600,-0.003195793367922306,0.08681905269622803,0.09374327212572098,-8.877699851989746,-0.38546648621559143,1.968033790588379
1799130504625,-0.004793690051883459,0.09108011424541473,0.09214537590742111,-8.808268547058105,-0.38546648621559143,1.9704279899597168
1799131503900,-0.011185277253389359,0.09214537590742111,0.08628642559051514,-8.736441612243652,-0.36152446269989014,1.9632453918457031
1799132503150,-0.014381070621311665,0.09161274880170822,0.08415589481592178,-8.640673637390137,-0.33997663855552673,1.9512743949890137
1799133549850,-0.01810949668288231,0.09108011424541473,0.08894958347082138,-8.501810073852539,-0.35434186458587646,1.941697597503662
1799134501712,-0.016511598601937294,0.09587380290031433,0.09640643745660782,-8.401253700256348,-0.35434186458587646,1.9704279899597168
1799135501112,-0.015978967770934105,0.10279802232980728,0.09693906456232071,-8.276755332946777,-0.31603461503982544,1.9369091987609863
1799136500300,-0.02077265828847885,0.10972224175930023,0.09161274880170822,-8.190564155578613,-0.3016694188117981,1.9033904075622559
1799137499475,-0.022370554506778717,0.1113201379776001,0.09001485258340836,-8.099584579467773,-0.30885201692581177,1.8698714971542358
1799138546100,-0.022903187200427055,0.1065264493227005,0.09534116834402084,-7.994239330291748,-0.31364041566848755,1.8411411046981812
1799139498025,-0.019174760207533836,0.10120012611150742,0.10386328399181366,-7.970297336578369,-0.272938996553421,1.8339585065841675
1799140497162,-0.017044231295585632,0.09906959533691406,0.11078750342130661,-7.9415669441223145,-0.26815059781074524,1.7908629179000854
1799141496400,-0.018642129376530647,0.09906959533691406,0.11291803419589996,-7.94635534286499,-0.23942017555236816,1.776497721672058
1799142495775,-0.02130528911948204,0.0974716991186142,0.11238539963960648,-7.95832633972168,-0.22266076505184174,1.7717093229293823
1799143542200,-0.022903187200427055,0.08948221802711487,0.11238539963960648,-7.982268333435059,-0.2298433631658554,1.7549498081207275
1799144493712,-0.02450108341872692,0.08628642559051514,0.11504856497049332,-8.039729118347168,-0.23702597618103027,1.723825216293335
1799145493425,-0.027164245024323463,0.08415589481592178,0.11984225362539291,-8.020575523376465,-0.23702597618103027,1.6855180263519287
1799146492562,-0.02822950854897499,0.08522115647792816,0.11877699196338654,-8.073247909545898,-0.2537853717803955,1.6831238269805908
1799147491825,-0.02876214124262333,0.08255799859762192,0.12090751528739929,-8.14028549194336,-0.24899697303771973,1.7142484188079834
1799148538325,-0.02822950854897499,0.08042746782302856,0.12303804606199265,-8.192957878112793,-0.24420857429504395,1.7525556087493896
1799149490325,-0.033555831760168076,0.07669904083013535,0.12410331517457962,-8.22887134552002,-0.26815059781074524,1.7597382068634033
1799150489575,-0.030892670154571533,0.0740358829498291,0.12410331517457962,-8.274361610412598,-0.26815059781074524,1.8076223134994507
1799151496962,-0.02822950854897499,0.07190535217523575,0.1257012039422989,-8.336610794067383,-0.22266076505184174,1.8483237028121948
1799152488137,-0.02556634694337845,0.07190535217523575,0.1299622654914856,-8.377311706542969,-0.21547815203666687,1.8555063009262085
1799153534600,-0.02876214124262333,0.07137271761894226,0.13156016170978546,-8.403648376464844,-0.22505496442317963,1.845929503440857
1799154486537,-0.029827404767274857,0.06711166352033615,0.13156016170978546,-8.413225173950195,-0.21547815203666687,1.8555063009262085
1799155485862,-0.029827404767274857,0.06604639440774918,0.1299622654914856,-8.401253700256348,-0.1843535304069519,1.9369091987609863
1799156485087,-0.02876214124262333,0.0649811327457428,0.1294296383857727,-8.427590370178223,-0.1867477297782898,1.941697597503662
1799157484387,-0.02822950854897499,0.0649811327457428,0.12410331517457962,-8.465897560119629,-0.17477671802043915,1.9488801956176758
1799158530900,-0.02556634694337845,0.0601874440908432,0.11877699196338654,-8.47547435760498,-0.12928690016269684,1.944091796875
1799159482800,-0.022370554506778717,0.054861120879650116,0.11398330330848694,-8.451532363891602,-0.08140286058187485,1.9177556037902832
1799160481900,-0.02183792181313038,0.052197959274053574,0.11398330330848694,-8.461109161376953,-0.05746084079146385,1.8794482946395874
1799161481250,-0.022903187200427055,0.051665328443050385,0.11504856497049332,-8.470685958862305,-0.0694318488240242,1.8794482946395874
1799162480437,-0.02556634694337845,0.05006743222475052,0.11930961906909943,-8.461109161376953,-0.0933738648891449,1.8794482946395874
1799163527212,-0.02556634694337845,0.047936901450157166,0.11664646118879318,-8.446743965148926,-0.07422025501728058,1.8818424940109253
1799164479012,-0.02450108341872692,0.04314321279525757,0.1155811995267868,-8.449137687683105,-0.019153613597154617,1.8770540952682495
1799165478350,-0.023968450725078583,0.040480051189661026,0.11185277253389359,-8.473079681396484,0.011971008963882923,1.8507179021835327
1799166477637,-0.02503371611237526,0.03675162419676781,0.11025487631559372,-8.461109161376953,-0.05506663769483566,1.8363527059555054
1799167476762,-0.026098979637026787,0.03302319720387459,0.10759171098470688,-8.468291282653809,-0.035913024097681046,1.8195933103561401
1799168523325,-0.026631612330675125,0.02450108341872692,0.10439591854810715,-8.47547435760498,-0.028730420395731926,1.800439715385437
1799169475137,-0.02130528911948204,0.023435818031430244,0.10386328399181366,-8.487444877624512,-0.040701430290937424,1.7884687185287476
1799170474612,-0.019707392901182175,0.02503371611237526,0.09960222989320755,-8.508993148803711,-0.043095629662275314,1.7884687185287476
1799171473587,-0.019707392901182175,0.027696875855326653,0.09587380290031433,-8.47786808013916,-0.05746084079146385,1.742978811264038
1799172473025,-0.02503371611237526,0.023968450725078583,0.09534116834402084,-8.47547435760498,-0.08619125932455063,1.7693151235580444
1799173519550,-0.02450108341872692,0.02077265828847885,0.0926780104637146,-8.465897560119629,-0.0933738648891449,1.778891921043396
1799174471512,-0.02130528911948204,0.01757686398923397,0.08681905269622803,-8.453926086425781,-0.08379705995321274,1.7597382068634033
1799175470737,-0.019707392901182175,0.012783173471689224,0.08042746782302856,-8.449137687683105,-0.06224924325942993,1.7286136150360107
1799176469937,-0.01757686398923397,0.007989483885467052,0.08255799859762192,-8.468291282653809,-0.05027823522686958,1.7357962131500244
1799177469287,-0.022903187200427055,0.004261057823896408,0.0830906331539154,-8.463502883911133,-0.040701430290937424,1.7405846118927002
1799178515700,-0.022903187200427055,0.00532632227987051,0.08522115647792816,-8.494627952575684,-0.040701430290937424,1.721431016921997
1799179467700,-0.022903187200427055,0.004793690051883459,0.08042746782302856,-8.513781547546387,-0.05267243832349777,1.7070658206939697
1799180466912,-0.013315806165337563,0.004793690051883459,0.08149272948503494,-8.520963668823242,-0.06464345008134842,1.7118542194366455
1799181457762,-0.006924218963831663,-0.001597896683961153,0.07669904083013535,-8.561665534973145,-0.021547814831137657,1.7549498081207275
1799182465500,-0.001065264455974102,-0.008522115647792816,0.07510114461183548,-8.62391471862793,-0.009576806798577309,1.7501614093780518
1799183511800,0.001065264455974102,-0.012783173471689224,0.07030745595693588,-8.650250434875488,0.021547814831137657,1.7573440074920654
1799184463925,-0.001597896683961153,-0.01225054170936346,0.06764429807662964,-8.65743350982666,0.028730420395731926,1.7477672100067139
1799185463100,-0.001065264455974102,-0.009587380103766918,0.06604639440774918,-8.678980827331543,0.028730420395731926,1.742978811264038
1799186462475,-0.003728425595909357,-0.005858954507857561,0.06657902896404266,-8.741230010986328,0.05985504388809204,1.7908629179000854
1799187461575,-0.002130528911948204,-0.00532632227987051,0.06551376730203629,-8.767566680908203,0.038307227194309235,1.8076223134994507
1799188508262,-0.003195793367922306,-0.006391586735844612,0.06338323652744293,-8.817845344543457,0.05267243832349777,1.7908629179000854
1799189459925,0.000532632227987051,-0.007989483885467052,0.06285060197114944,-8.848969459533691,0.04788403585553169,1.8076223134994507
1799190459262,0.006924218963831663,-0.010120012797415257,0.06657902896404266,-8.868123054504395,0.031124621629714966,1.8363527059555054
1799191458725,0.011185277253389359,-0.01225054170936346,0.0692421942949295,-8.889671325683594,0.028730420395731926,1.8315643072128296
1799192457850,0.011717909015715122,-0.013848437927663326,0.06870955973863602,-8.942343711853027,0.05027823522686958,1.8411411046981812
1799193504487,0.012783173471689224,-0.006924218963831663,0.06604639440774918,-8.935160636901855,0.0694318488240242,1.8267759084701538
1799194456400,0.014381070621311665,-0.001065264455974102,0.06338323652744293,-8.966285705566406,0.07422025501728058,1.8267759084701538
1799195455562,0.014381070621311665,-0.001597896683961153,0.06125270947813988,-8.983044624328613,0.08619125932455063,1.8267759084701538
1799196454925,0.012783173471689224,-0.008522115647792816,0.05699165165424347,-8.956708908081055,0.11252748221158981,1.8267759084701538
1799197454112,0.012783173471689224,-0.013848437927663326,0.05432849004864693,-8.966285705566406,0.12689268589019775,1.845929503440857
1799198500812,0.014381070621311665,-0.015446335077285767,0.05273059383034706,-8.971074104309082,0.10295067727565765,1.8579005002975464
1799199452762,0.017044231295585632,-0.014381070621311665,0.048469532281160355,-8.932766914367676,0.10055647045373917,1.8411411046981812
1799200451962,0.018642129376530647,-0.012783173471689224,0.04527373984456062,-8.899248123168945,0.11013327538967133,1.8363527059555054
1799201451087,0.023968450725078583,-0.014913702383637428,0.044741109013557434,-8.889671325683594,0.1149216815829277,1.8555063009262085
1799202465187,0.029294773936271667,-0.015978967770934105,0.047404270619153976,-8.877699851989746,0.08379705995321274,1.8698714971542358
1799203496687,0.034088462591171265,-0.017044231295585632,0.05006743222475052,-8.904036521911621,0.11252748221158981,1.845929503440857
1799204448800,0.03515372797846794,-0.015446335077285767,0.04580637440085411,-8.9064302444458,0.10773907601833344,1.821987509727478
1799205448137,0.03302319720387459,-0.015446335077285767,0.04261057823896408,-8.899248123168945,0.10055647045373917,1.824381709098816
1799206447275,0.03302319720387459,-0.015978967770934105,0.04367584362626076,-8.89445972442627,0.09816227108240128,1.843535304069519
1799207446525,0.03462109714746475,-0.017044231295585632,0.041012682020664215,-8.904036521911621,0.07661445438861847,1.8531121015548706
1799208493225,0.041012682020664215,-0.020240025594830513,0.041012682020664215,-8.920795440673828,0.07182604819536209,1.8579005002975464
1799209444937,0.04367584362626076,-0.02077265828847885,0.03195793554186821,-8.939949035644531,0.05985504388809204,1.824381709098816
1799210444087,0.04420847445726395,-0.02450108341872692,0.029827404767274857,-8.935160636901855,0.038307227194309235,1.8531121015548706
1799211443462,0.04687163606286049,-0.02450108341872692,0.027164245024323463,-8.935160636901855,0.040701430290937424,1.9057846069335938
1799212442612,0.048469532281160355,-0.02876214124262333,0.02876214124262333,-8.975862503051758,0.08140286058187485,1.9057846069335938
1799213489200,0.05326322466135025,-0.029827404767274857,0.029294773936271667,-9.004592895507812,0.023942017927765846,1.922544002532959
1799214441387,0.05432849004864693,-0.03195793554186821,0.027164245024323463,-9.042900085449219,0.035913024097681046,1.8938136100769043
1799215440550,0.05805691331624985,-0.02876214124262333,0.02450108341872692,-9.045293807983398,0.0694318488240242,1.9129672050476074
1799216439737,0.06072007492184639,-0.027164245024323463,0.019174760207533836,-9.045293807983398,0.090979665517807,1.944091796875
1799217438962,0.06338323652744293,-0.02450108341872692,0.015978967770934105,-9.074024200439453,0.08140286058187485,1.9632453918457031
1799218501025,0.06870955973863602,-0.02556634694337845,0.011185277253389359,-9.119514465332031,0.07900865375995636,2.0183119773864746
1799219437525,0.07084009051322937,-0.02876214124262333,0.007456851191818714,-9.095572471618652,0.1149216815829277,2.013523578643799
1799220436825,0.07190535217523575,-0.030360037460923195,0.0,-9.105149269104004,0.13168109953403473,2.013523578643799
1799221435925,0.07137271761894226,-0.03515372797846794,-0.003195793367922306,-9.119514465332031,0.12928690016269684,2.0183119773864746
1799222435162,0.07563377916812897,-0.03302319720387459,-0.007989483885467052,-9.119514465332031,0.13168109953403473,2.030282974243164
1799223481850,0.0830906331539154,-0.03515372797846794,-0.009054748341441154,-9.105149269104004,0.17477671802043915,2.0422539710998535
1799224433700,0.08628642559051514,-0.03142530098557472,-0.016511598601937294,-9.153033256530762,0.16998831927776337,2.0661959648132324
1799225432787,0.09054747968912125,-0.03568635880947113,-0.02556634694337845,-9.148244857788086,0.16519992053508759,2.0877439975738525
1799226432112,0.09108011424541473,-0.03834952041506767,-0.026098979637026787,-9.162610054016113,0.14365209639072418,2.1092917919158936
1799227431312,0.09853696823120117,-0.04420847445726395,-0.027164245024323463,-9.2033109664917,0.11971008777618408,2.1092917919158936
1799228477987,0.10439591854810715,-0.04420847445726395,-0.02450108341872692,-9.239224433898926,0.11252748221158981,2.0614075660705566
1799229430050,0.10918960720300674,-0.04367584362626076,-0.0324905663728714,-9.263166427612305,0.1173158809542656,2.0638017654418945
1799230438625,0.10865698009729385,-0.040480051189661026,-0.03941478580236435,-9.296685218811035,0.1173158809542656,2.10210919380188
1799231428487,0.10972224175930023,-0.04207794740796089,-0.047936901450157166,-9.306262016296387,0.10295067727565765,2.1284453868865967
1799232427650,0.11451593041419983,-0.04314321279525757,-0.05379585549235344,-9.308656692504883,0.08619125932455063,2.1140801906585693
1799233474187,0.11717909574508667,-0.04527373984456062,-0.06391587108373642,-9.327810287475586,0.07900865375995636,2.0829555988311768
1799234426137,0.11717909574508667,-0.0463390052318573,-0.06338323652744293,-9.351752281188965,0.05506663769483566,2.1547815799713135
1799235425250,0.11877699196338654,-0.047404270619153976,-0.06604639440774918,-9.370905876159668,0.016759412363171577,2.118868589401245
1799236424725,0.125168576836586,-0.04367584362626076,-0.0649811327457428,-9.404424667358398,0.004788403399288654,2.1332337856292725
1799237423862,0.13315805792808533,-0.0415453165769577,-0.07030745595693588,-9.409213066101074,-0.004788403399288654,2.145204782485962
1799238470537,0.13795174658298492,-0.04261057823896408,-0.07563377916812897,-9.370905876159668,-0.028730420395731926,2.118868589401245
1799239422275,0.14008228480815887,-0.04900216683745384,-0.07616641372442245,-9.35893440246582,-0.04788403585553169,2.123656988143921
1799240421600,0.14487597346305847,-0.0511326938867569,-0.08149272948503494,-9.361329078674316,-0.05746084079146385,2.1332337856292725
1799241420862,0.14753912389278412,-0.0511326938867569,-0.08735168725252151,-9.363722801208496,-0.07661445438861847,2.142810583114624
1799242420200,0.15020228922367096,-0.05273059383034706,-0.09321064502000809,-9.375694274902344,-0.08140286058187485,2.166752576828003
1799243466650,0.15126755833625793,-0.052197959274053574,-0.09906959533691406,-9.378087997436523,-0.07661445438861847,2.1763293743133545
1799244418537,0.15126755833625793,-0.05006743222475052,-0.0974716991186142,-9.334992408752441,-0.0933738648891449,2.121262788772583
1799245417825,0.15606124699115753,-0.0463390052318573,-0.1017327606678009,-9.308656692504883,-0.12928690016269684,2.118868589401245
1799246417200,0.15978966653347015,-0.04367584362626076,-0.1017327606678009,-9.296685218811035,-0.09576807171106339,2.1499931812286377
1799247416312,0.16564862430095673,-0.044741109013557434,-0.10333065688610077,-9.299079895019531,-0.08619125932455063,2.1547815799713135
1799248462862,0.17044231295585632,-0.04367584362626076,-0.10439591854810715,-9.306262016296387,-0.10773907601833344,2.1332337856292725
1799249414762,0.1715075820684433,-0.04314321279525757,-0.10386328399181366,-9.303868293762207,-0.12210428714752197,2.123656988143921
1799250414175,0.17310547828674316,-0.044741109013557434,-0.10865698009729385,-9.275137901306152,-0.1843535304069519,2.123656988143921
1799251413562,0.16990968585014343,-0.0463390052318573,-0.10759171098470688,-9.308656692504883,-0.17238251864910126,2.161964178085327
1799252412587,0.16937705874443054,-0.048469532281160355,-0.10865698009729385,-9.311050415039062,-0.15562310814857483,2.205059766769409
1799253459125,0.17044231295585632,-0.04367584362626076,-0.11025487631559372,-9.311050415039062,-0.17477671802043915,2.22660756111145
1799254411075,0.1715075820684433,-0.04207794740796089,-0.11238539963960648,-9.330204010009766,-0.22266076505184174,2.2194249629974365
1799255410362,0.17470337450504303,-0.03941478580236435,-0.10918960720300674,-9.327810287475586,-0.24899697303771973,2.2361843585968018
1799256409575,0.1768338978290558,-0.0415453165769577,-0.10386328399181366,-9.346963882446289,-0.2777273952960968,2.2649147510528564
1799257408750,0.1810949593782425,-0.04207794740796089,-0.10279802232980728,-9.38048267364502,-0.2968810200691223,2.2601263523101807
1799258455362,0.18375812470912933,-0.048469532281160355,-0.10439591854810715,-9.421183586120605,-0.2968810200691223,2.2385785579681396
1799259407225,0.18322549760341644,-0.05379585549235344,-0.1022653877735138,-9.442731857299805,-0.2968810200691223,2.22660756111145
1799260406350,0.1848233938217163,-0.05432849004864693,-0.09587380290031433,-9.428366661071777,-0.31842881441116333,2.2361843585968018
1799261405687,0.18375812470912933,-0.048469532281160355,-0.09214537590742111,-9.44752025604248,-0.33997663855552673,2.2601263523101807
1799262405100,0.18216022849082947,-0.04367584362626076,-0.09693906456232071,-9.47146224975586,-0.35673606395721436,2.2577321529388428
1799263451525,0.18162760138511658,-0.0415453165769577,-0.09853696823120117,-9.500192642211914,-0.3423708379268646,2.2601263523101807
1799264403375,0.18322549760341644,-0.041012682020664215,-0.09693906456232071,-9.53849983215332,-0.3256114423274994,2.274491548538208
1799265402750,0.18908444046974182,-0.040480051189661026,-0.0926780104637146,-9.588777542114258,-0.36152446269989014,2.276885747909546
1799266402050,0.19121497869491577,-0.04207794740796089,-0.0974716991186142,-9.600749015808105,-0.3878606855869293,2.2816741466522217
1799267401200,0.19281287491321564,-0.04207794740796089,-0.09480854123830795,-9.619902610778809,-0.35673606395721436,2.3080103397369385
1799268447625,0.19334550201892853,-0.03888215497136116,-0.09054747968912125,-9.624691009521484,-0.35434186458587646,2.324769973754883
1799269399725,0.1901497095823288,-0.034088462591171265,-0.08415589481592178,-9.63187313079834,-0.38546648621559143,2.322375774383545
1799270398912,0.1896170824766159,-0.0324905663728714,-0.08681905269622803,-9.667786598205566,-0.40940847992897034,2.3056161403656006
1799271398187,0.1858886480331421,-0.03515372797846794,-0.09161274880170822,-9.737218856811523,-0.37828385829925537,2.252943754196167
1799272397300,0.18855181336402893,-0.03621899336576462,-0.0884169489145279,-9.727641105651855,-0.3878606855869293,2.2601263523101807
1799273443912,0.19174760580062866,-0.03888215497136116,-0.08575379103422165,-9.718064308166504,-0.40940847992897034,2.322375774383545
1799274395750,0.19547604024410248,-0.03941478580236435,-0.08096010237932205,-9.739612579345703,-0.4429273307323456,2.3535003662109375
1799275395262,0.19600866734981537,-0.03888215497136116,-0.08522115647792816,-9.77791976928711,-0.48602294921875,2.322375774383545
1799276394412,0.1901497095823288,-0.03142530098557472,-0.08735168725252151,-9.732430458068848,-0.48602294921875,2.3032219409942627
1799277393650,0.18642129004001617,-0.02503371611237526,-0.08735168725252151,-9.75158405303955,-0.47884035110473633,2.3104045391082764
1799278440112,0.18269285559654236,-0.02450108341872692,-0.08255799859762192,-9.770737648010254,-0.48602294921875,2.3104045391082764
1799279392200,0.18375812470912933,-0.029827404767274857,-0.07936220616102219,-9.785102844238281,-0.5123591423034668,2.319981575012207
1799280391387,0.18375812470912933,-0.0324905663728714,-0.07989483326673508,-9.799468040466309,-0.5506663918495178,2.341529369354248
1799281409962,0.1848233938217163,-0.03462109714746475,-0.08149272948503494,-9.823410034179688,-0.5674257874488831,2.341529369354248
1799282389887,0.18695391714572906,-0.03195793554186821,-0.08202536404132843,-9.804256439208984,-0.5674257874488831,2.3558945655822754
1799283436475,0.18908444046974182,-0.03462109714746475,-0.07989483326673508,-9.785102844238281,-0.5554547905921936,2.3511061668395996
1799284388325,0.1896170824766159,-0.033555831760168076,-0.07563377916812897,-9.794679641723633,-0.5650315880775452,2.3487119674682617
1799285387687,0.18855181336402893,-0.03515372797846794,-0.07297061383724213,-9.81143856048584,-0.5722141861915588,2.3582887649536133
1799286386887,0.1848233938217163,-0.033555831760168076,-0.0692421942949295,-9.792284965515137,-0.5267243981361389,2.3798365592956543
1799287386012,0.17949706315994263,-0.030360037460923195,-0.07084009051322937,-9.832986831665039,-0.5386953949928284,2.3798365592956543
1799288432550,0.17470337450504303,-0.030360037460923195,-0.07456851750612259,-9.852140426635742,-0.5602431893348694,2.341529369354248
1799289384525,0.17257285118103027,-0.030892670154571533,-0.07669904083013535,-9.861717224121094,-0.569819986820221,2.3511061668395996
1799290383775,0.17470337450504303,-0.034088462591171265,-0.07456851750612259,-9.888052940368652,-0.5841852426528931,2.38462495803833
1799291382950,0.1720402091741562,-0.037284258753061295,-0.06657902896404266,-9.931148529052734,-0.6129156351089478,2.3965959548950195
1799292382237,0.1720402091741562,-0.037816889584064484,-0.06338323652744293,-9.945513725280762,-0.608127236366272,2.406172752380371
1799293427450,0.16990968585014343,-0.03621899336576462,-0.06444849818944931,-9.928754806518555,-0.6129156351089478,2.3965959548950195
1799294380862,0.17257285118103027,-0.03515372797846794,-0.06711166352033615,-10.02452278137207,-0.6224924325942993,2.3798365592956543
1799295380100,0.1709749549627304,-0.03568635880947113,-0.07137271761894226,-10.108319282531738,-0.6344634294509888,2.367865562438965
1799296379287,0.17310547828674316,-0.037816889584064484,-0.0697748214006424,-10.139444351196289,-0.6248866319656372,2.3942017555236816
1799297378675,0.1715075820684433,-0.03195793554186821,-0.06817692518234253,-10.158597946166992,-0.6177040338516235,2.3965959548950195
1799298425100,0.17257285118103027,-0.029827404767274857,-0.06711166352033615,-10.194510459899902,-0.6344634294509888,2.4133553504943848
1799299377025,0.16884441673755646,-0.03302319720387459,-0.06870955973863602,-10.20887565612793,-0.6488286852836609,2.432508945465088
1799300376100,0.16777916252613068,-0.03515372797846794,-0.07030745595693588,-10.218453407287598,-0.6512228846549988,2.4444799423217773
1799301375437,0.1667138934135437,-0.03568635880947113,-0.06657902896404266,-10.22803020477295,-0.6536170840263367,2.4372973442077637
1799302380000,0.16777916252613068,-0.02876214124262333,-0.06817692518234253,-10.247183799743652,-0.6751648783683777,2.3965959548950195
1799303421225,0.16884441673755646,-0.022903187200427055,-0.07084009051322937,-10.292673110961914,-0.6584054827690125,2.387019157409668
1799304373087,0.17257285118103027,-0.018642129376530647,-0.07243798673152924,-10.280702590942383,-0.6967126727104187,2.382230758666992
1799305372350,0.1667138934135437,-0.012783173471689224,-0.0740358829498291,-10.287884712219238,-0.7182605266571045,2.3774423599243164
1799306371600,0.16032230854034424,-0.015978967770934105,-0.07776430994272232,-10.319009780883789,-0.7110779285430908,2.3702597618103027
1799307370975,0.15446335077285767,-0.020240025594830513,-0.08149272948503494,-10.32858657836914,-0.7086837291717529,2.3582887649536133
1799308417462,0.15659387409687042,-0.02503371611237526,-0.08575379103422165,-10.304644584655762,-0.6799532771110535,2.3511061668395996
1799309369500,0.16085493564605713,-0.02183792181313038,-0.08575379103422165,-10.3549222946167,-0.6871358752250671,2.403778553009033
1799310368637,0.16351810097694397,-0.013315806165337563,-0.0884169489145279,-10.359710693359375,-0.7086837291717529,2.4420857429504395
1799311368012,0.16298545897006989,-0.010120012797415257,-0.08149272948503494,-10.321403503417969,-0.7350199222564697,2.470816135406494
1799312367137,0.15872441232204437,-0.005858954507857561,-0.08415589481592178,-10.275914192199707,-0.7445967197418213,2.5115175247192383
1799313413712,0.15126755833625793,-0.005858954507857561,-0.08948221802711487,-10.251972198486328,-0.7110779285430908,2.5115175247192383
1799314365462,0.14700649678707123,-0.000532632227987051,-0.09853696823120117,-10.232818603515625,-0.6871358752250671,2.5091233253479004
1799315364800,0.14540860056877136,0.004261057823896408,-0.09853696823120117,-10.204087257385254,-0.689530074596405,2.477998733520508
1799316364100,0.14647386968135834,0.009054748341441154,-0.09640643745660782,-10.194510459899902,-0.6799532771110535,2.454056739807129
1799317363350,0.14753912389278412,0.009054748341441154,-0.09853696823120117,-10.204087257385254,-0.6488286852836609,2.4588451385498047
1799318415775,0.14700649678707123,0.006391586735844612,-0.10386328399181366,-10.165780067443848,-0.6584054827690125,2.434903144836426
1799319361550,0.14594122767448425,0.004261057823896408,-0.1065264493227005,-10.108319282531738,-0.6440402865409851,2.3989901542663574
1799320360825,0.14168018102645874,0.00532632227987051,-0.10492855310440063,-10.093954086303711,-0.6368576288223267,2.406172752380371
1799321360025,0.1395496428012848,0.009054748341441154,-0.10279802232980728,-10.091560363769531,-0.6440402865409851,2.4205379486083984
1799322359425,0.1390170156955719,0.01065264455974102,-0.10918960720300674,-10.077195167541504,-0.6536170840263367,2.4205379486083984
1799323406087,0.13795174658298492,0.009054748341441154,-0.11238539963960648,-10.041281700134277,-0.6536170840263367,2.4133553504943848
1799324357962,0.13795174658298492,0.006924218963831663,-0.11185277253389359,-10.065223693847656,-0.629675030708313,2.4133553504943848
1799325357287,0.1342233270406723,0.004793690051883459,-0.10279802232980728,-10.134655952453613,-0.608127236366272,2.4372973442077637
1799326356387,0.1390170156955719,0.006924218963831663,-0.1017327606678009,-10.182539939880371,-0.6057330369949341,2.449268341064453
1799327355675,0.1395496428012848,0.009587380103766918,-0.10492855310440063,-10.201693534851074,-0.6224924325942993,2.4612393379211426
1799328402300,0.14008228480815887,0.012783173471689224,-0.11238539963960648,-10.2376070022583,-0.6584054827690125,2.5043349266052246
1799329354125,0.1347559541463852,0.013848437927663326,-0.1113201379776001,-10.280702590942383,-0.6655880808830261,2.4899697303771973
1799330353375,0.1347559541463852,0.012783173471689224,-0.10972224175930023,-10.321403503417969,-0.6775590777397156,2.5019407272338867
1799331352787,0.13315805792808533,0.01065264455974102,-0.11025487631559372,-10.359710693359375,-0.646434485912323,2.5234885215759277
1799332351925,0.1347559541463852,0.01065264455974102,-0.11398330330848694,-10.417171478271484,-0.6177040338516235,2.5450363159179688
1799333398462,0.1347559541463852,0.01225054170936346,-0.11451593041419983,-10.47702693939209,-0.6392518877983093,2.5570075511932373
1799334350475,0.138484388589859,0.015978967770934105,-0.11504856497049332,-10.441113471984863,-0.6512228846549988,2.559401750564575
1799335349562,0.13582122325897217,0.019174760207533836,-0.11451593041419983,-10.431536674499512,-0.6512228846549988,2.561795949935913
1799336348825,0.13262543082237244,0.019707392901182175,-0.11717909574508667,-10.438719749450684,-0.6392518877983093,2.5474305152893066
1799337348250,0.1304948925971985,0.022370554506778717,-0.1161138266324997,-10.453084945678711,-0.6105214357376099,2.5306711196899414
1799338394712,0.1304948925971985,0.023435818031430244,-0.11877699196338654,-10.457873344421387,-0.5650315880775452,2.5234885215759277
1799339346550,0.13102753460407257,0.026631612330675125,-0.11824435740709305,-10.441113471984863,-0.524330198764801,2.5498247146606445
1799340345787,0.13102753460407257,0.029294773936271667,-0.12090751528739929,-10.460267066955566,-0.507570743560791,2.5306711196899414
1799341345000,0.1336906999349594,0.02822950854897499,-0.1203748881816864,-10.467450141906738,-0.5027823448181152,2.5258827209472656
1799342344187,0.13795174658298492,0.027696875855326653,-0.11984225362539291,-10.453084945678711,-0.5099649429321289,2.518700122833252
1799343390962,0.1395496428012848,0.02876214124262333,-0.12250541895627975,-10.433931350708008,-0.5123591423034668,2.5115175247192383
1799344342950,0.138484388589859,0.029827404767274857,-0.12410331517457962,-10.441113471984863,-0.49799394607543945,2.518700122833252
1799345342075,0.13635385036468506,0.03195793554186821,-0.12357068061828613,-10.417171478271484,-0.47405195236206055,2.5689785480499268
1799346341275,0.13528859615325928,0.030892670154571533,-0.12090751528739929,-10.398017883300781,-0.507570743560791,2.566584348678589
1799347340525,0.13741911947727203,0.03302319720387459,-0.11771172285079956,-10.383652687072754,-0.5506663918495178,2.537853717803955
1799348387100,0.138484388589859,0.03195793554186821,-0.12357068061828613,-10.350133895874023,-0.5554547905921936,2.518700122833252
1799349339125,0.1395496428012848,0.029827404767274857,-0.1257012039422989,-10.29506778717041,-0.5123591423034668,2.540247917175293
1799350338237,0.1390170156955719,0.029294773936271667,-0.13209278881549835,-10.307038307189941,-0.5386953949928284,2.564190149307251
1799351337462,0.13582122325897217,0.026631612330675125,-0.13528859615325928,-10.29746150970459,-0.5530605912208557,2.5689785480499268
1799352336687,0.13528859615325928,0.030360037460923195,-0.1347559541463852,-10.271125793457031,-0.5434837937355042,2.5761611461639404
1799353383325,0.1390170156955719,0.03142530098557472,-0.13156016170978546,-10.235212326049805,-0.5315127968788147,2.5785553455352783
1799354335287,0.14274543523788452,0.03515372797846794,-0.12729910016059875,-10.20648193359375,-0.5386953949928284,2.5737669467926025
1799355334525,0.14647386968135834,0.0324905663728714,-0.12410331517457962,-10.177751541137695,-0.5746083855628967,2.561795949935913
1799356333650,0.14487597346305847,0.0324905663728714,-0.12889699637889862,-10.141838073730469,-0.49799394607543945,2.564190149307251
1799357332900,0.14753912389278412,0.0324905663728714,-0.1304948925971985,-10.137049674987793,-0.4668693244457245,2.5713727474212646
1799358379712,0.14753912389278412,0.029827404767274857,-0.13156016170978546,-10.139444351196289,-0.4668693244457245,2.5737669467926025
1799359331500,0.1486043930053711,0.026098979637026787,-0.13262543082237244,-10.134655952453613,-0.47165775299072266,2.561795949935913
1799360354562,0.14700649678707123,0.023968450725078583,-0.13262543082237244,-10.132261276245117,-0.4596867263317108,2.537853717803955
1799361329925,0.1480717658996582,0.026631612330675125,-0.13528859615325928,-10.15141487121582,-0.47165775299072266,2.537853717803955
1799362329150,0.15020228922367096,0.029827404767274857,-0.13156016170978546,-10.177751541137695,-0.4596867263317108,2.513911724090576
1799363375875,0.1533980816602707,0.023968450725078583,-0.1347559541463852,-10.189722061157227,-0.4644751250743866,2.5234885215759277
1799364327625,0.15446335077285767,0.01810949668288231,-0.13528859615325928,-10.189722061157227,-0.4812345504760742,2.5498247146606445
1799365326862,0.15659387409687042,0.011717909015715122,-0.1347559541463852,-10.20648193359375,-0.49799394607543945,2.542642116546631
1799366326062,0.15925703942775726,0.014913702383637428,-0.13156016170978546,-10.2376070022583,-0.45250412821769714,2.5306711196899414
1799367325387,0.16138756275177002,0.016511598601937294,-0.13315805792808533,-10.259154319763184,-0.45010992884635925,2.5474305152893066
1799368371875,0.1619202047586441,0.019707392901182175,-0.1336906999349594,-10.283096313476562,-0.47165775299072266,2.5761611461639404
1799369323962,0.16458337008953094,0.01810949668288231,-0.13582122325897217,-10.314221382141113,-0.49799394607543945,2.604891538619995
1799370323075,0.16831178963184357,0.016511598601937294,-0.13262543082237244,-10.350133895874023,-0.5171476006507874,2.63362193107605
1799371322425,0.16884441673755646,0.015978967770934105,-0.13635385036468506,-10.359710693359375,-0.545877993106842,2.6599581241607666
1799372321700,0.16884441673755646,0.017044231295585632,-0.1390170156955719,-10.38844108581543,-0.5793968439102173,2.6384103298187256
1799373368075,0.16884441673755646,0.016511598601937294,-0.14061491191387177,-10.417171478271484,-0.5746083855628967,2.652775526046753
1799374320150,0.1715075820684433,0.012783173471689224,-0.13795174658298492,-10.436325073242188,-0.5554547905921936,2.6862943172454834
1799375319325,0.1720402091741562,0.013315806165337563,-0.13582122325897217,-10.436325073242188,-0.5530605912208557,2.7054479122161865
1799376318525,0.17310547828674316,0.015978967770934105,-0.13582122325897217,-10.417171478271484,-0.6153098344802856,2.6455929279327393
1799377317875,0.17470337450504303,0.015978967770934105,-0.13262543082237244,-10.405200958251953,-0.5889736413955688,2.655169725418091
1799378364362,0.17789916694164276,0.015446335077285767,-0.1299622654914856,-10.371682167053223,-0.5506663918495178,2.650381326675415
1799379316225,0.1768338978290558,0.01810949668288231,-0.13635385036468506,-10.342951774597168,-0.5506663918495178,2.63362193107605
1799380315587,0.17576864361763,0.02503371611237526,-0.14274543523788452,-10.316615104675293,-0.5841852426528931,2.6144683361053467
1799381324175,0.1763012707233429,0.0324905663728714,-0.14700649678707123,-10.26394271850586,-0.5961562395095825,2.628833532333374
1799382314162,0.1805623322725296,0.033555831760168076,-0.14061491191387177,-10.216058731079102,-0.608127236366272,2.585737943649292
1799383360612,0.18269285559654236,0.030360037460923195,-0.138484388589859,-10.156203269958496,-0.6200982332229614,2.5450363159179688
1799384312350,0.18322549760341644,0.02556634694337845,-0.1395496428012848,-10.11550235748291,-0.6344634294509888,2.537853717803955
1799385311687,0.17896443605422974,0.02450108341872692,-0.138484388589859,-10.089165687561035,-0.6631938815116882,2.5474305152893066
1799386310950,0.17843179404735565,0.02503371611237526,-0.1390170156955719,-10.062829971313477,-0.7134721279144287,2.537853717803955
1799387310250,0.17843179404735565,0.026631612330675125,-0.13582122325897217,-10.062829971313477,-0.7134721279144287,2.5522189140319824
1799388356687,0.18269285559654236,0.02503371611237526,-0.1336906999349594,-10.091560363769531,-0.7493851184844971,2.513911724090576
1799389308762,0.1848233938217163,0.020240025594830513,-0.1304948925971985,-10.122684478759766,-0.751779317855835,2.5115175247192383
1799390307962,0.18748654425144196,0.014913702383637428,-0.13102753460407257,-10.170568466186523,-0.7398083209991455,2.5282769203186035
1799391307400,0.1848233938217163,0.013315806165337563,-0.13262543082237244,-10.242395401000977,-0.7374141216278076,2.5450363159179688
1799392306450,0.18695391714572906,0.013315806165337563,-0.1336906999349594,-10.316615104675293,-0.727837324142456,2.564190149307251
1799393353100,0.1858886480331421,0.013315806165337563,-0.13635385036468506,-10.374075889587402,-0.7230489253997803,2.6144683361053467
1799394304850,0.1901497095823288,0.014913702383637428,-0.13209278881549835,-10.42195987701416,-0.6919242739677429,2.607285737991333
1799395304225,0.19600866734981537,0.015978967770934105,-0.12836436927318573,-10.484209060668945,-0.6584054827690125,2.6001031398773193
1799396303475,0.20133498311042786,0.013848437927663326,-0.12090751528739929,-10.54406452178955,-0.646434485912323,2.6144683361053467
1799397302512,0.2034655213356018,0.01225054170936346,-0.12197278439998627,-10.532093048095703,-0.6536170840263367,2.58813214302063
1799398349337,0.19813919067382812,0.01225054170936346,-0.12250541895627975,-10.608707427978516,-0.6727706789970398,2.6384103298187256
1799399301262,0.19600866734981537,0.01225054170936346,-0.12623384594917297,-10.627861022949219,-0.6655880808830261,2.6671407222747803
1799400300525,0.19121497869491577,0.01225054170936346,-0.12623384594917297,-10.639832496643066,-0.6488286852836609,2.6815059185028076
1799401299737,0.19334550201892853,0.013848437927663326,-0.12463594228029251,-10.654197692871094,-0.6344634294509888,2.6839001178741455
1799402299150,0.19281287491321564,0.018642129376530647,-0.11824435740709305,-10.642226219177246,-0.6320692300796509,2.6839001178741455
1799403345462,0.19654129445552826,0.022370554506778717,-0.11291803419589996,-10.584765434265137,-0.6248866319656372,2.693476915359497
1799404297500,0.1944107711315155,0.02077265828847885,-0.10918960720300674,-10.575188636779785,-0.6488286852836609,2.7269957065582275
1799405296575,0.19387812912464142,0.020240025594830513,-0.1065264493227005,-10.548852920532227,-0.6416460871696472,2.7533318996429443
1799406295900,0.19334550201892853,0.019707392901182175,-0.10705908387899399,-10.500968933105469,-0.6057330369949341,2.7676970958709717
1799407295287,0.1949433982372284,0.02077265828847885,-0.11398330330848694,-10.45547866821289,-0.5937620401382446,2.7892448902130127
1799408341787,0.19654129445552826,0.01757686398923397,-0.11930961906909943,-10.436325073242188,-0.6248866319656372,2.784456491470337
1799409297512,0.19813919067382812,0.014913702383637428,-0.1203748881816864,-10.390835762023926,-0.6224924325942993,2.7748796939849854
1799410292850,0.19760656356811523,0.012783173471689224,-0.11185277253389359,-10.342951774597168,-0.5937620401382446,2.75812029838562
1799411291975,0.19600866734981537,0.013315806165337563,-0.10546118766069412,-10.302249908447266,-0.569819986820221,2.7246015071868896
1799412291337,0.19281287491321564,0.011185277253389359,-0.09906959533691406,-10.271125793457031,-0.5674257874488831,2.6815059185028076
1799413337687,0.1944107711315155,0.01225054170936346,-0.09640643745660782,-10.242395401000977,-0.5530605912208557,2.676717519760132
1799414289725,0.19760656356811523,0.013848437927663326,-0.09480854123830795,-10.177751541137695,-0.5793968439102173,2.691082715988159
1799415289062,0.20080235600471497,0.014381070621311665,-0.08894958347082138,-10.153809547424316,-0.5937620401382446,2.6623523235321045
1799416288162,0.19813919067382812,0.01065264455974102,-0.08575379103422165,-10.144232749938965,-0.6057330369949341,2.6216509342193604
1799417287462,0.19600866734981537,0.003195793367922306,-0.08255799859762192,-10.110713958740234,-0.6272808313369751,2.6001031398773193
1799418334075,0.19600866734981537,0.000532632227987051,-0.087884321808815,-10.04846477508545,-0.6320692300796509,2.609679937362671
1799419285850,0.19654129445552826,0.001065264455974102,-0.08735168725252151,-10.072406768798828,-0.6440402865409851,2.6384103298187256
1799420285200,0.19547604024410248,0.006924218963831663,-0.09001485258340836,-10.062829971313477,-0.629675030708313,2.63362193107605
1799421284400,0.19228023290634155,0.011185277253389359,-0.08575379103422165,-10.055646896362305,-0.6057330369949341,2.6144683361053467
1799422283787,0.19387812912464142,0.011717909015715122,-0.07936220616102219,-10.072406768798828,-0.5889736413955688,2.5977089405059814
1799423330325,0.19174760580062866,0.009587380103766918,-0.07350324839353561,-10.122684478759766,-0.6009446382522583,2.58813214302063
1799424282250,0.1944107711315155,0.007456851191818714,-0.06711166352033615,-10.137049674987793,-0.6607996821403503,2.5737669467926025
1799425281637,0.1944107711315155,0.00532632227987051,-0.0649811327457428,-10.15141487121582,-0.6536170840263367,2.6001031398773193
1799426280562,0.1986718326807022,0.003195793367922306,-0.06391587108373642,-10.199298858642578,-0.6392518877983093,2.607285737991333
1799427280100,0.1992044597864151,0.003195793367922306,-0.06604639440774918,-10.285490989685059,-0.6368576288223267,2.6024973392486572
1799428326662,0.20186762511730194,0.003195793367922306,-0.06551376730203629,-10.402806282043457,-0.646434485912323,2.6168625354766846
1799429278362,0.20293287932872772,0.004793690051883459,-0.05965480953454971,-10.517727851867676,-0.6631938815116882,2.6192567348480225
1799430277700,0.20133498311042786,0.004261057823896408,-0.05699165165424347,-10.572794914245605,-0.6416460871696472,2.6144683361053467
1799431276950,0.19547604024410248,0.009054748341441154,-0.055393751710653305,-10.625467300415039,-0.6512228846549988,2.609679937362671
1799432276275,0.18908444046974182,0.01065264455974102,-0.054861120879650116,-10.697293281555176,-0.6607996821403503,2.5953147411346436
1799433322537,0.1853560209274292,0.015978967770934105,-0.05592638626694679,-10.795455932617188,-0.629675030708313,2.585737943649292
1799434274637,0.1853560209274292,0.015446335077285767,-0.05699165165424347,-10.879252433776855,-0.5889736413955688,2.6455929279327393
1799435273987,0.1896170824766159,0.019707392901182175,-0.05752428248524666,-10.977415084838867,-0.6655880808830261,2.612074136734009
1799436273262,0.19228023290634155,0.019174760207533836,-0.052197959274053574,-11.094730377197266,-0.7110779285430908,2.604891538619995
1799437272237,0.1949433982372284,0.026098979637026787,-0.04687163606286049,-11.2096529006958,-0.7469909191131592,2.604891538619995
1799438318850,0.1949433982372284,0.029827404767274857,-0.04207794740796089,-11.334151268005371,-0.7757213711738586,2.5929205417633057
1799439262275,0.19334550201892853,0.03834952041506767,-0.04580637440085411,-11.480196952819824,-0.7613561749458313,2.564190149307251
1799440269937,0.19281287491321564,0.04314321279525757,-0.047404270619153976,-11.645397186279297,-0.7781155705451965,2.561795949935913
1799441269362,0.18855181336402893,0.0463390052318573,-0.05006743222475052,-11.793837547302246,-0.8044517636299133,2.561795949935913
1799442268575,0.1906823366880417,0.04900216683745384,-0.04687163606286049,-11.91354751586914,-0.811634361743927,2.564190149307251
1799443315312,0.18801918625831604,0.0511326938867569,-0.04207794740796089,-12.054805755615234,-0.8164227604866028,2.559401750564575
1799444267012,0.18375812470912933,0.05592638626694679,-0.04314321279525757,-12.198457717895508,-0.8475474119186401,2.5546133518218994
1799445266375,0.17896443605422974,0.06072007492184639,-0.040480051189661026,-12.2990140914917,-0.8307880163192749,2.5713727474212646
1799446265637,0.1763012707233429,0.06817692518234253,-0.040480051189661026,-12.389993667602539,-0.8236054182052612,2.5761611461639404
1799447264887,0.17896443605422974,0.07350324839353561,-0.03621899336576462,-12.469002723693848,-0.8259996175765991,2.5905263423919678
1799448311437,0.1805623322725296,0.07829693704843521,-0.04261057823896408,-12.51449203491211,-0.8236054182052612,2.607285737991333
1799449263300,0.17576864361763,0.0836232602596283,-0.04527373984456062,-12.51209831237793,-0.8068459630012512,2.612074136734009
1799450262600,0.17257285118103027,0.0884169489145279,-0.04687163606286049,-12.51209831237793,-0.8044517636299133,2.6216509342193604
1799451261812,0.16990968585014343,0.09374327212572098,-0.04207794740796089,-12.48815631866455,-0.768538773059845,2.669534921646118
1799452260950,0.16990968585014343,0.09587380290031433,-0.040480051189661026,-12.459425926208496,-0.7829039692878723,2.7006595134735107
1799453307400,0.16937705874443054,0.10013486444950104,-0.03888215497136116,-12.428300857543945,-0.7948749661445618,2.7030537128448486
1799454259475,0.16351810097694397,0.10386328399181366,-0.03675162419676781,-12.401965141296387,-0.7757213711738586,2.6815059185028076
1799455258562,0.16138756275177002,0.1065264493227005,-0.03675162419676781,-12.378023147583008,-0.7613561749458313,2.6575639247894287
1799456258000,0.1571265161037445,0.11078750342130661,-0.037816889584064484,-12.346898078918457,-0.7158663272857666,2.698265314102173
1799457257200,0.1523328274488449,0.11291803419589996,-0.03515372797846794,-12.287043571472168,-0.6703764796257019,2.7222073078155518
1799458303812,0.15020228922367096,0.11771172285079956,-0.03142530098557472,-12.215217590332031,-0.6631938815116882,2.7293899059295654
1799459255637,0.14540860056877136,0.11877699196338654,-0.02556634694337845,-12.148179054260254,-0.6823474764823914,2.7269957065582275
1799460266375,0.14594122767448425,0.12090751528739929,-0.027164245024323463,-12.076353073120117,-0.667982280254364,2.719813108444214
1799461254137,0.14114753901958466,0.1257012039422989,-0.027696875855326653,-11.987768173217773,-0.629675030708313,2.7006595134735107
1799462253287,0.14274543523788452,0.13528859615325928,-0.023968450725078583,-11.918335914611816,-0.6224924325942993,2.671929121017456
1799463299887,0.14274543523788452,0.14221280813217163,-0.016511598601937294,-11.8225679397583,-0.5913678407669067,2.6431987285614014
1799464251912,0.14114753901958466,0.14221280813217163,-0.014381070621311665,-11.714829444885254,-0.5650315880775452,2.631227731704712
1799465251062,0.13741911947727203,0.14061491191387177,-0.01757686398923397,-11.604695320129395,-0.5913678407669067,2.6360161304473877
1799466250312,0.1336906999349594,0.13795174658298492,-0.01810949668288231,-11.513715744018555,-0.5339069962501526,2.6360161304473877
1799467249587,0.1299622654914856,0.14008228480815887,-0.018642129376530647,-11.420342445373535,-0.5219359993934631,2.6001031398773193
1799468296000,0.12463594228029251,0.14274543523788452,-0.015978967770934105,-11.307814598083496,-0.5363011956214905,2.5713727474212646
1799469247937,0.11824435740709305,0.15020228922367096,-0.016511598601937294,-11.185709953308105,-0.5410895943641663,2.5474305152893066
1799470247425,0.11717909574508667,0.1528654545545578,-0.015446335077285767,-11.046846389770508,-0.5123591423034668,2.52109432220459
1799471246637,0.11451593041419983,0.15446335077285767,-0.01810949668288231,-10.984597206115723,-0.5147533416748047,2.5067291259765625
1799472245987,0.11504856497049332,0.15606124699115753,-0.018642129376530647,-10.917559623718262,-0.5123591423034668,2.5067291259765625
1799473292487,0.10918960720300674,0.15499597787857056,-0.018642129376530647,-10.828974723815918,-0.5123591423034668,2.473210334777832
1799474244312,0.10546118766069412,0.15020228922367096,-0.01757686398923397,-10.769119262695312,-0.5003881454467773,2.425326347351074
1799475243587,0.10386328399181366,0.1438107043504715,-0.014381070621311665,-10.742783546447754,-0.4812345504760742,2.3798365592956543
1799476242787,0.10386328399181366,0.1443433314561844,-0.010120012797415257,-10.6925048828125,-0.5171476006507874,2.367865562438965
1799477242087,0.10279802232980728,0.1443433314561844,-0.008522115647792816,-10.66137981414795,-0.49320554733276367,2.360682964324951
1799478288450,0.09853696823120117,0.14753912389278412,-0.008522115647792816,-10.623072624206543,-0.4836287498474121,2.3271641731262207
1799479240462,0.09480854123830795,0.1523328274488449,-0.005858954507857561,-10.577583312988281,-0.4908113479614258,2.322375774383545
1799480239762,0.09054747968912125,0.15925703942775726,-0.007989483885467052,-10.536881446838379,-0.49559974670410156,2.33913516998291
1799481239975,0.08681905269622803,0.162452831864357,-0.009587380103766918,-10.536881446838379,-0.4884171485900879,2.33913516998291
1799482238250,0.0836232602596283,0.16138756275177002,-0.010120012797415257,-10.515334129333496,-0.4884171485900879,2.3151931762695312
1799483284762,0.08255799859762192,0.15925703942775726,-0.013315806165337563,-10.496180534362793,-0.47165775299072266,2.2912509441375732
1799484236575,0.08096010237932205,0.162452831864357,-0.01757686398923397,-10.493785858154297,-0.4668693244457245,2.2864625453948975
1799485235787,0.07616641372442245,0.16458337008953094,-0.02503371611237526,-10.488997459411621,-0.47165775299072266,2.27209734916687
1799486235375,0.07456851750612259,0.16884441673755646,-0.022370554506778717,-10.460267066955566,-0.47884035110473633,2.2146365642547607
1799487234562,0.07190535217523575,0.16884441673755646,-0.02130528911948204,-10.484209060668945,-0.4620809257030487,2.233790159225464
1799488281112,0.07456851750612259,0.16777916252613068,-0.019707392901182175,-10.474632263183594,-0.4118027091026306,2.250549554824829
1799489233037,0.07190535217523575,0.16777916252613068,-0.018642129376530647,-10.467450141906738,-0.3711012601852417,2.248155355453491
1799490232275,0.07084009051322937,0.1709749549627304,-0.023435818031430244,-10.462661743164062,-0.35913026332855225,2.2409727573394775
1799491231425,0.06551376730203629,0.17523600161075592,-0.02503371611237526,-10.45547866821289,-0.36152446269989014,2.248155355453491
1799492230825,0.062317971140146255,0.17896443605422974,-0.0324905663728714,-10.467450141906738,-0.2777273952960968,2.2170307636260986
1799493277237,0.06072007492184639,0.17789916694164276,-0.03302319720387459,-10.445901870727539,-0.272938996553421,2.233790159225464
1799494229362,0.06125270947813988,0.17736653983592987,-0.03302319720387459,-10.431536674499512,-0.24420857429504395,2.233790159225464
1799495228400,0.05805691331624985,0.17736653983592987,-0.030360037460923195,-10.407594680786133,-0.20111294090747833,2.229001760482788
1799496227800,0.05432849004864693,0.1720402091741562,-0.030892670154571533,-10.366893768310547,-0.15801730751991272,2.2361843585968018
1799497226887,0.05006743222475052,0.1672465205192566,-0.03675162419676781,-10.316615104675293,-0.10055647045373917,2.2840683460235596
1799498273600,0.047404270619153976,0.16351810097694397,-0.03888215497136116,-10.307038307189941,-0.05506663769483566,2.2601263523101807
1799499225487,0.044741109013557434,0.16458337008953094,-0.044741109013557434,-10.266337394714355,-0.031124621629714966,2.2697031497955322
1799500224725,0.04420847445726395,0.162452831864357,-0.04367584362626076,-10.213664054870605,-0.026336219161748886,2.2888567447662354
1799501223962,0.04261057823896408,0.15978966653347015,-0.04953479766845703,-10.160991668701172,-0.002394201699644327,2.3056161403656006
1799502223250,0.04261057823896408,0.15499597787857056,-0.047936901450157166,-10.098742485046387,0.08619125932455063,2.324769973754883
1799503269750,0.040480051189661026,0.14966966211795807,-0.052197959274053574,-10.007762908935547,0.1173158809542656,2.33913516998291
1799504221700,0.044741109013557434,0.1480717658996582,-0.05379585549235344,-9.931148529052734,0.15801730751991272,2.3487119674682617
1799505220937,0.03888215497136116,0.1486043930053711,-0.062317971140146255,-9.823410034179688,0.19393034279346466,2.360682964324951
1799506220075,0.03568635880947113,0.1523328274488449,-0.0697748214006424,-9.715670585632324,0.2298433631658554,2.3702597618103027
1799507219362,0.029294773936271667,0.14487597346305847,-0.07456851750612259,-9.643844604492188,0.2801215946674347,2.3702597618103027
1799508265975,0.0324905663728714,0.1390170156955719,-0.0697748214006424,-9.5408935546875,0.2825157940387726,2.3511061668395996
1799509217937,0.03302319720387459,0.13315805792808533,-0.06444849818944931,-9.425971984863281,0.29209262132644653,2.360682964324951
1799510217200,0.030360037460923195,0.13156016170978546,-0.06391587108373642,-9.346963882446289,0.31124621629714966,2.3582887649536133
1799511216500,0.026098979637026787,0.12676647305488586,-0.0697748214006424,-9.29189682006836,0.3423708379268646,2.3558945655822754
1799512215500,0.02556634694337845,0.1203748881816864,-0.07510114461183548,-9.23682975769043,0.3758896589279175,2.365471363067627
1799513262187,0.027696875855326653,0.11930961906909943,-0.07723167538642883,-9.20091724395752,0.363918662071228,2.346317768096924
1799514214150,0.029294773936271667,0.11877699196338654,-0.07190535217523575,-9.167398452758789,0.3878606855869293,2.319981575012207
1799515213337,0.030360037460923195,0.11398330330848694,-0.07350324839353561,-9.141061782836914,0.40701428055763245,2.293645143508911
1799516212600,0.030360037460923195,0.1017327606678009,-0.07350324839353561,-9.133879661560059,0.4118027091026306,2.2697031497955322
1799517211812,0.027696875855326653,0.09321064502000809,-0.0788295716047287,-9.153033256530762,0.40701428055763245,2.2457611560821533
1799518258325,0.022903187200427055,0.087884321808815,-0.07723167538642883,-9.217676162719727,0.40701428055763245,2.22660756111145
1799519210300,0.019707392901182175,0.08415589481592178,-0.07350324839353561,-9.2655611038208,0.3734954595565796,2.1954829692840576
1799520209500,0.020240025594830513,0.07936220616102219,-0.0692421942949295,-9.311050415039062,0.36152446269989014,2.164358377456665
1799521208775,0.02822950854897499,0.07616641372442245,-0.07030745595693588,-9.385271072387695,0.35913026332855225,2.164358377456665
1799522207950,0.034088462591171265,0.07456851750612259,-0.0697748214006424,-9.490615844726562,0.36152446269989014,2.185906171798706
1799523254712,0.03195793554186821,0.07456851750612259,-0.07350324839353561,-9.617507934570312,0.35434186458587646,2.1763293743133545
1799524206512,0.022903187200427055,0.07616641372442245,-0.0740358829498291,-9.730035781860352,0.3423708379268646,2.1715409755706787
1799525205737,0.017044231295585632,0.07510114461183548,-0.07137271761894226,-9.832986831665039,0.3232172429561615,2.2002713680267334
1799526204875,0.01810949668288231,0.07297061383724213,-0.06285060197114944,-9.911994934082031,0.31842881441116333,2.2409727573394775
1799527204412,0.019174760207533836,0.06604639440774918,-0.05805691331624985,-9.96945571899414,0.33518823981285095,2.2625205516815186
1799528250925,0.02130528911948204,0.06551376730203629,-0.05805691331624985,-10.010157585144043,0.36152446269989014,2.248155355453491
1799529202775,0.022903187200427055,0.07084009051322937,-0.05326322466135025,-10.036493301391602,0.35434186458587646,2.231395959854126
1799530201975,0.02450108341872692,0.08042746782302856,-0.04687163606286049,-9.995792388916016,0.35673606395721436,2.3319525718688965
1799531201150,0.02450108341872692,0.08468852937221527,-0.041012682020664215,-9.99339771270752,0.3758896589279175,2.3511061668395996
1799532200450,0.022903187200427055,0.08681905269622803,-0.037816889584064484,-9.979032516479492,0.40701428055763245,2.341529369354248
1799533247125,0.018642129376530647,0.087884321808815,-0.03462109714746475,-9.911994934082031,0.44532153010368347,2.346317768096924
1799534198875,0.017044231295585632,0.08948221802711487,-0.03195793554186821,-9.830592155456543,0.4908113479614258,2.365471363067627
1799535198225,0.01810949668288231,0.08681905269622803,-0.034088462591171265,-9.715670585632324,0.5099649429321289,2.382230758666992
1799536197437,0.01810949668288231,0.08575379103422165,-0.02822950854897499,-9.643844604492188,0.5315127968788147,2.4205379486083984
1799537196587,0.013848437927663326,0.09054747968912125,-0.022903187200427055,-9.579200744628906,0.5578489899635315,2.425326347351074
1799538243137,0.007456851191818714,0.09800433367490768,-0.015978967770934105,-9.485827445983887,0.5841852426528931,2.382230758666992
1799539207612,0.009054748341441154,0.10599381476640701,-0.007989483885467052,-9.385271072387695,0.5937620401382446,2.3487119674682617
1799540194225,0.01225054170936346,0.10705908387899399,-0.004261057823896408,-9.32541561126709,0.5530605912208557,2.3104045391082764
1799541193637,0.015978967770934105,0.10918960720300674,0.002663161139935255,-9.272743225097656,0.5746083855628967,2.298433542251587
1799542193012,0.01757686398923397,0.11078750342130661,0.002663161139935255,-9.23682975769043,0.5817910432815552,2.27209734916687
1799543239487,0.017044231295585632,0.11238539963960648,0.011185277253389359,-9.198522567749023,0.5554547905921936,2.2409727573394775
1799544191350,0.015978967770934105,0.11398330330848694,0.01757686398923397,-9.141061782836914,0.5291185975074768,2.250549554824829
1799545190575,0.013848437927663326,0.1161138266324997,0.026631612330675125,-9.08838939666748,0.5602431893348694,2.188300371170044
1799546189775,0.014913702383637428,0.11824435740709305,0.030360037460923195,-9.093177795410156,0.5578489899635315,2.185906171798706
1799547189012,0.017044231295585632,0.11771172285079956,0.03515372797846794,-9.117119789123535,0.5339069962501526,2.161964178085327
1799548235662,0.01810949668288231,0.11877699196338654,0.03462109714746475,-9.124302864074707,0.5027823448181152,2.1332337856292725
1799549187637,0.015978967770934105,0.11877699196338654,0.03568635880947113,-9.105149269104004,0.49799394607543945,2.1356279850006104
1799550186775,0.015446335077285767,0.1203748881816864,0.03941478580236435,-9.121908187866211,0.5147533416748047,2.0901381969451904
1799551184787,0.016511598601937294,0.11771172285079956,0.048469532281160355,-9.102754592895508,0.49799394607543945,2.142810583114624
1799552185275,0.019707392901182175,0.11451593041419983,0.05805691331624985,-9.126696586608887,0.507570743560791,2.075773000717163
1799553231625,0.018642129376530647,0.11824435740709305,0.05965480953454971,-9.138668060302734,0.5147533416748047,2.0638017654418945
1799554183750,0.017044231295585632,0.12250541895627975,0.06125270947813988,-9.157821655273438,0.5363011956214905,2.0590133666992188
1799555183000,0.014381070621311665,0.1299622654914856,0.06125270947813988,-9.157821655273438,0.5434837937355042,2.0709846019744873
1799556182212,0.013315806165337563,0.13156016170978546,0.05965480953454971,-9.165003776550293,0.5434837937355042,2.1140801906585693
1799557181550,0.011717909015715122,0.13315805792808533,0.05752428248524666,-9.131484985351562,0.5578489899635315,2.1116859912872314
1799558228137,0.013848437927663326,0.1304948925971985,0.06285060197114944,-9.117119789123535,0.5602431893348694,2.1140801906585693
1799559179987,0.01225054170936346,0.13102753460407257,0.06711166352033615,-9.124302864074707,0.5506663918495178,2.1332337856292725
1799560180762,0.01225054170936346,0.12676647305488586,0.07243798673152924,-9.097966194152832,0.5602431893348694,2.145204782485962
1799561178400,0.011717909015715122,0.12729910016059875,0.06817692518234253,-9.107542991638184,0.545877993106842,2.1332337856292725
1799562177662,0.015978967770934105,0.12623384594917297,0.07297061383724213,-9.0859956741333,0.5386953949928284,2.1284453868865967
1799563224275,0.015978967770934105,0.12463594228029251,0.07616641372442245,-9.08838939666748,0.5626373887062073,2.142810583114624
1799564176087,0.01757686398923397,0.12623384594917297,0.07776430994272232,-9.10993766784668,0.6057330369949341,2.1715409755706787
1799565175425,0.017044231295585632,0.12783174216747284,0.07456851750612259,-9.124302864074707,0.6368576288223267,2.2026655673980713
1799566174650,0.016511598601937294,0.1294296383857727,0.07243798673152924,-9.141061782836914,0.6224924325942993,2.1739351749420166
1799567179050,0.013315806165337563,0.1294296383857727,0.07669904083013535,-9.14585018157959,0.6392518877983093,2.1547815799713135
1799568220450,0.012783173471689224,0.12836436927318573,0.08042746782302856,-9.155426979064941,0.6440402865409851,2.121262788772583
1799569172325,0.013315806165337563,0.12889699637889862,0.08042746782302856,-9.167398452758789,0.6392518877983093,2.1140801906585693
1799570171712,0.01225054170936346,0.12783174216747284,0.07989483326673508,-9.174580574035645,0.6416460871696472,2.1499931812286377
1799571170700,0.010120012797415257,0.12623384594917297,0.07243798673152924,-9.17697525024414,0.6392518877983093,2.1380221843719482
1799572170000,0.012783173471689224,0.12410331517457962,0.0697748214006424,-9.241618156433105,0.6368576288223267,2.1140801906585693
1799573216537,0.01810949668288231,0.12463594228029251,0.07137271761894226,-9.248801231384277,0.6200982332229614,2.094926595687866
1799574168587,0.02183792181313038,0.12463594228029251,0.07563377916812897,-9.244012832641602,0.6153098344802856,2.080561399459839
1799575167650,0.018642129376530647,0.12836436927318573,0.07616641372442245,-9.263166427612305,0.6248866319656372,2.0709846019744873
1799576166987,0.015978967770934105,0.1294296383857727,0.07030745595693588,-9.28950309753418,0.6129156351089478,2.0685904026031494
1799577166337,0.012783173471689224,0.1299622654914856,0.0692421942949295,-9.299079895019531,0.608127236366272,2.0901381969451904
1799578212937,0.012783173471689224,0.13262543082237244,0.07030745595693588,-9.308656692504883,0.5841852426528931,2.097320795059204
1799579164725,0.01757686398923397,0.1336906999349594,0.07084009051322937,-9.35654067993164,0.5722141861915588,2.0901381969451904
1799580164100,0.02077265828847885,0.1342233270406723,0.07297061383724213,-9.397241592407227,0.5817910432815552,2.075773000717163
1799581163275,0.02183792181313038,0.1294296383857727,0.07297061383724213,-9.315838813781738,0.6105214357376099,2.0661959648132324
1799582162625,0.01757686398923397,0.1304948925971985,0.0697748214006424,-9.311050415039062,0.5650315880775452,2.056619167327881
1799583213025,0.01810949668288231,0.13528859615325928,0.06657902896404266,-9.330204010009766,0.586579442024231,2.0398597717285156
1799584161075,0.018642129376530647,0.14008228480815887,0.0601874440908432,-9.334992408752441,0.5793968439102173,2.0470423698425293
1799585160275,0.02183792181313038,0.14061491191387177,0.054861120879650116,-9.327810287475586,0.5722141861915588,2.0590133666992188
1799586159487,0.023968450725078583,0.13741911947727203,0.05592638626694679,-9.318233489990234,0.608127236366272,2.0470423698425293
1799587158912,0.022370554506778717,0.13741911947727203,0.05592638626694679,-9.318233489990234,0.5722141861915588,2.011129379272461
1799588205312,0.023968450725078583,0.13156016170978546,0.05432849004864693,-9.332598686218262,0.6248866319656372,2.0183119773864746
1799589157100,0.02503371611237526,0.12623384594917297,0.04687163606286049,-9.327810287475586,0.5961562395095825,2.0374655723571777
1799590156262,0.030360037460923195,0.12410331517457962,0.040480051189661026,-9.32541561126709,0.569819986820221,2.051830768585205
1799591155800,0.03195793554186821,0.1257012039422989,0.04367584362626076,-9.332598686218262,0.6105214357376099,2.051830768585205
1799592154925,0.03195793554186821,0.12836436927318573,0.04207794740796089,-9.313445091247559,0.608127236366272,2.051830768585205
1799593201500,0.027164245024323463,0.12676647305488586,0.037816889584064484,-9.330204010009766,0.586579442024231,2.030282974243164
1799594153475,0.026098979637026787,0.12303804606199265,0.033555831760168076,-9.315838813781738,0.5674257874488831,2.0254945755004883
1799595152550,0.026098979637026787,0.1203748881816864,0.029294773936271667,-9.313445091247559,0.5554547905921936,2.030282974243164
1799596151850,0.030360037460923195,0.12090751528739929,0.027696875855326653,-9.339780807495117,0.5602431893348694,2.03507137298584
1799597142950,0.026631612330675125,0.12676647305488586,0.019707392901182175,-9.349357604980469,0.6033388376235962,2.013523578643799
1799598197725,0.026098979637026787,0.1257012039422989,0.01757686398923397,-9.351752281188965,0.5841852426528931,2.0039467811584473
1799599149575,0.026631612330675125,0.12090751528739929,0.01757686398923397,-9.370905876159668,0.5913678407669067,1.9943699836730957
1799600148925,0.03142530098557472,0.11291803419589996,0.019174760207533836,-9.375694274902344,0.5889736413955688,2.0015525817871094
1799601148125,0.03462109714746475,0.10865698009729385,0.01757686398923397,-9.375694274902344,0.5746083855628967,2.0231003761291504
1799602147512,0.03515372797846794,0.10333065688610077,0.009054748341441154,-9.399636268615723,0.5650315880775452,2.0446481704711914
1799603194087,0.03568635880947113,0.09906959533691406,0.000532632227987051,-9.409213066101074,0.5386953949928284,1.9967641830444336
1799604145975,0.034088462591171265,0.09587380290031433,-0.00532632227987051,-9.366117477416992,0.5650315880775452,2.0183119773864746
1799605145062,0.03515372797846794,0.09427590668201447,0.0,-9.318233489990234,0.5793968439102173,2.032677173614502
1799606144375,0.03675162419676781,0.09480854123830795,-0.002663161139935255,-9.308656692504883,0.5913678407669067,2.030282974243164
1799607143550,0.041012682020664215,0.09321064502000809,-0.005858954507857561,-9.363722801208496,0.608127236366272,2.0183119773864746
1799608190287,0.04314321279525757,0.08948221802711487,-0.013848437927663326,-9.35893440246582,0.586579442024231,1.9991583824157715
1799609142075,0.04314321279525757,0.08575379103422165,-0.02130528911948204,-9.301473617553711,0.5985504388809204,1.9991583824157715
1799610141537,0.040480051189661026,0.08202536404132843,-0.029827404767274857,-9.306262016296387,0.5841852426528931,2.0039467811584473
1799611140700,0.04261057823896408,0.08255799859762192,-0.03302319720387459,-9.318233489990234,0.5722141861915588,2.011129379272461
1799612139800,0.04207794740796089,0.07936220616102219,-0.029827404767274857,-9.299079895019531,0.5770025849342346,2.011129379272461
1799613178012,0.04367584362626076,0.07723167538642883,-0.02876214124262333,-9.299079895019531,0.5554547905921936,2.0159177780151367
1799614138287,0.0415453165769577,0.07350324839353561,-0.03568635880947113,-9.318233489990234,0.5291185975074768,1.9943699836730957
1799615137787,0.04261057823896408,0.07084009051322937,-0.04420847445726395,-9.339780807495117,0.5291185975074768,1.987187385559082
1799616136900,0.04314321279525757,0.0697748214006424,-0.05006743222475052,-9.366117477416992,0.5363011956214905,1.98958158493042
1799617136125,0.04367584362626076,0.06711166352033615,-0.047404270619153976,-9.397241592407227,0.5315127968788147,1.98958158493042
1799618182625,0.04580637440085411,0.06338323652744293,-0.04527373984456062,-9.425971984863281,0.5123591423034668,1.9776105880737305
1799619134575,0.04314321279525757,0.055393751710653305,-0.0463390052318573,-9.41639518737793,0.524330198764801,2.008735179901123
1799620133737,0.04261057823896408,0.052197959274053574,-0.05699165165424347,-9.437943458557129,0.5003881454467773,2.0039467811584473
1799621133262,0.040480051189661026,0.04953479766845703,-0.06338323652744293,-9.435548782348633,0.47884035110473633,2.0015525817871094
1799622132350,0.04527373984456062,0.0463390052318573,-0.06551376730203629,-9.425971984863281,0.4668693244457245,1.9991583824157715
1799623179075,0.05060006305575371,0.0415453165769577,-0.059122178703546524,-9.459490776062012,0.45010992884635925,1.9752163887023926
1799624130937,0.054861120879650116,0.03888215497136116,-0.058589547872543335,-9.473855972290039,0.4357447028160095,2.011129379272461
1799625130187,0.05699165165424347,0.03994741663336754,-0.061785340309143066,-9.502586364746094,0.4572925269603729,2.0183119773864746
1799626129387,0.054861120879650116,0.041012682020664215,-0.06817692518234253,-9.50737476348877,0.4692635238170624,2.032677173614502
1799627128662,0.05432849004864693,0.040480051189661026,-0.0692421942949295,-9.502586364746094,0.45489832758903503,2.049436569213867
1799628175187,0.05326322466135025,0.037816889584064484,-0.06870955973863602,-9.512163162231445,0.4165911078453064,2.054224967956543
1799629127225,0.05432849004864693,0.03462109714746475,-0.06711166352033615,-9.485827445983887,0.45489832758903503,2.0685904026031494
1799630126300,0.055393751710653305,0.034088462591171265,-0.06870955973863602,-9.47146224975586,0.4429273307323456,2.0685904026031494
1799631125562,0.05752428248524666,0.033555831760168076,-0.0697748214006424,-9.464279174804688,0.4429273307323456,2.0614075660705566
1799632124737,0.06125270947813988,0.029294773936271667,-0.07243798673152924,-9.466673851013184,0.45010992884635925,2.0685904026031494
1799633171437,0.062317971140146255,0.022903187200427055,-0.07243798673152924,-9.469067573547363,0.4429273307323456,2.0853497982025146
1799634123412,0.06125270947813988,0.016511598601937294,-0.07563377916812897,-9.459490776062012,0.395043283700943,2.0685904026031494
1799635122550,0.0601874440908432,0.014913702383637428,-0.07350324839353561,-9.457097053527832,0.3878606855869293,2.049436569213867
1799636121800,0.06125270947813988,0.015978967770934105,-0.07510114461183548,-9.433155059814453,0.3926490843296051,2.0614075660705566
1799637121050,0.0649811327457428,0.01757686398923397,-0.06870955973863602,-9.437943458557129,0.3926490843296051,2.0638017654418945
1799638167650,0.06604639440774918,0.013848437927663326,-0.06764429807662964,-9.469067573547363,0.3926490843296051,2.0614075660705566
1799639121325,0.06711166352033615,0.007989483885467052,-0.06391587108373642,-9.478644371032715,0.40701428055763245,2.10210919380188
1799640118750,0.06711166352033615,0.000532632227987051,-0.0692421942949295,-9.497797966003418,0.40222588181495667,2.1068975925445557
1799641118125,0.06817692518234253,-0.00532632227987051,-0.07137271761894226,-9.516951560974121,0.40222588181495667,2.10210919380188
1799642117187,0.0692421942949295,-0.009587380103766918,-0.07297061383724213,-9.521739959716797,0.40940847992897034,2.1116859912872314
1799643163925,0.07297061383724213,-0.010120012797415257,-0.0697748214006424,-9.514557838439941,0.40701428055763245,2.1045033931732178
1799644115775,0.0740358829498291,-0.011717909015715122,-0.062317971140146255,-9.512163162231445,0.38307228684425354,2.0446481704711914
1799645115050,0.07350324839353561,-0.018642129376530647,-0.061785340309143066,-9.466673851013184,0.4141969084739685,2.0877439975738525
1799646120075,0.07137271761894226,-0.02503371611237526,-0.06604639440774918,-9.435548782348633,0.4213795065879822,2.1284453868865967
1799647113612,0.07297061383724213,-0.026631612330675125,-0.0740358829498291,-9.418789863586426,0.4213795065879822,2.142810583114624
1799648160062,0.07350324839353561,-0.026631612330675125,-0.07669904083013535,-9.399636268615723,0.40940847992897034,2.1475989818573
1799649112100,0.07776430994272232,-0.027164245024323463,-0.06817692518234253,-9.366117477416992,0.3998316824436188,2.169146776199341
1799650111362,0.07776430994272232,-0.02876214124262333,-0.06444849818944931,-9.28950309753418,0.43095630407333374,2.1954829692840576
1799651110662,0.07989483326673508,-0.03195793554186821,-0.05965480953454971,-9.239224433898926,0.4118027091026306,2.2170307636260986
1799652109912,0.07510114461183548,-0.037284258753061295,-0.06285060197114944,-9.17697525024414,0.4141969084739685,2.207453966140747
1799653156250,0.07350324839353561,-0.04580637440085411,-0.05965480953454971,-9.141061782836914,0.4118027091026306,2.1978771686553955
1799654108275,0.07190535217523575,-0.05006743222475052,-0.055393751710653305,-9.141061782836914,0.3998316824436188,2.2170307636260986
1799655107662,0.07616641372442245,-0.05006743222475052,-0.05060006305575371,-9.08838939666748,0.42377370595932007,2.255337953567505
1799656106750,0.08202536404132843,-0.04900216683745384,-0.047936901450157166,-9.02135181427002,0.3974374830722809,2.2218191623687744
1799657106037,0.08575379103422165,-0.04953479766845703,-0.04953479766845703,-8.937555313110352,0.3902548849582672,2.2385785579681396
1799658152425,0.0836232602596283,-0.05273059383034706,-0.047936901450157166,-8.882488250732422,0.38067808747291565,2.2409727573394775
1799659104537,0.08202536404132843,-0.05805691331624985,-0.04367584362626076,-8.853757858276367,0.3758896589279175,2.2194249629974365
1799660103762,0.08202536404132843,-0.06444849818944931,-0.03941478580236435,-8.810662269592285,0.40462008118629456,2.2170307636260986
1799661102925,0.08628642559051514,-0.07084009051322937,-0.033555831760168076,-8.798691749572754,0.40462008118629456,2.212242364883423
1799662102137,0.08735168725252151,-0.07510114461183548,-0.034088462591171265,-8.7699613571167,0.3902548849582672,2.2146365642547607
1799663148712,0.09054747968912125,-0.07616641372442245,-0.030892670154571533,-8.7268648147583,0.38546648621559143,2.2170307636260986
1799664100475,0.09001485258340836,-0.0788295716047287,-0.029294773936271667,-8.69334602355957,0.37828385829925537,2.2242133617401123
1799665099850,0.09108011424541473,-0.07829693704843521,-0.026098979637026787,-8.676587104797363,0.35913026332855225,2.248155355453491
1799666099087,0.0926780104637146,-0.08096010237932205,-0.02183792181313038,-8.647856712341309,0.3495534360408783,2.248155355453491
1799667098375,0.09161274880170822,-0.08042746782302856,-0.014913702383637428,-8.635885238647461,0.35673606395721436,2.252943754196167
1799668144987,0.09161274880170822,-0.08255799859762192,-0.009587380103766918,-8.5903959274292,0.3495534360408783,2.2457611560821533
1799669096825,0.08894958347082138,-0.08628642559051514,-0.007989483885467052,-8.53293514251709,0.3495534360408783,2.2433669567108154
1799670096100,0.09161274880170822,-0.0926780104637146,-0.009587380103766918,-8.485051155090332,0.3663128614425659,2.255337953567505
1799671095500,0.09214537590742111,-0.1017327606678009,-0.006924218963831663,-8.470685958862305,0.3495534360408783,2.2673089504241943
1799672094437,0.09374327212572098,-0.10759171098470688,-0.002130528911948204,-8.44434928894043,0.3423708379268646,2.2433669567108154
1799673140975,0.09480854123830795,-0.11078750342130661,0.006391586735844612,-8.42040729522705,0.3495534360408783,2.2457611560821533
1799674092975,0.09534116834402084,-0.11025487631559372,0.013315806165337563,-8.406042098999023,0.3447650372982025,2.255337953567505
1799675092212,0.0974716991186142,-0.11238539963960648,0.019174760207533836,-8.401253700256348,0.3280056416988373,2.2577321529388428
1799676082975,0.09800433367490768,-0.11717909574508667,0.02183792181313038,-8.396465301513672,0.3280056416988373,2.276885747909546
1799677090750,0.09800433367490768,-0.12357068061828613,0.02503371611237526,-8.42040729522705,0.3016694188117981,2.22660756111145
1799678137462,0.09534116834402084,-0.12889699637889862,0.029827404767274857,-8.415618896484375,0.2777273952960968,2.190694570541382
1799679089150,0.0974716991186142,-0.1304948925971985,0.034088462591171265,-8.403648376464844,0.26336219906806946,2.209848165512085
1799680088462,0.09960222989320755,-0.13156016170978546,0.03834952041506767,-8.394071578979492,0.26096799969673157,2.248155355453491
1799681087687,0.1017327606678009,-0.13315805792808533,0.03515372797846794,-8.38688850402832,0.272938996553421,2.2385785579681396
1799682087037,0.1017327606678009,-0.13688649237155914,0.03621899336576462,-8.44195556640625,0.26815059781074524,2.2457611560821533
1799683133712,0.10066749155521393,-0.1395496428012848,0.0324905663728714,-8.463502883911133,0.24181437492370605,2.2385785579681396
1799684085562,0.09853696823120117,-0.14274543523788452,0.03888215497136116,-8.463502883911133,0.21308395266532898,2.2385785579681396
1799685084737,0.09587380290031433,-0.1438107043504715,0.04420847445726395,-8.47547435760498,0.20111294090747833,2.2457611560821533
1799686083862,0.09374327212572098,-0.14913703501224518,0.051665328443050385,-8.53293514251709,0.2059013545513153,2.2433669567108154
1799687083200,0.09427590668201447,-0.14913703501224518,0.055393751710653305,-8.559270858764648,0.20350714027881622,2.205059766769409
1799688129675,0.09640643745660782,-0.14913703501224518,0.05379585549235344,-8.554482460021973,0.16519992053508759,2.22660756111145
1799689081625,0.09853696823120117,-0.14540860056877136,0.05326322466135025,-8.607154846191406,0.17956513166427612,2.250549554824829
1799690080837,0.09800433367490768,-0.15020228922367096,0.0511326938867569,-8.65982723236084,0.19153614342212677,2.248155355453491
1799691080112,0.09640643745660782,-0.1571265161037445,0.05326322466135025,-8.667010307312012,0.16759411990642548,2.2218191623687744
1799692079362,0.09214537590742111,-0.16085493564605713,0.0601874440908432,-8.695740699768066,0.15562310814857483,2.2409727573394775
1799693126037,0.09161274880170822,-0.16351810097694397,0.06711166352033615,-8.7268648147583,0.14604631066322327,2.27209734916687
1799694077850,0.09108011424541473,-0.1619202047586441,0.07456851750612259,-8.746018409729004,0.1149216815829277,2.255337953567505
1799695077075,0.09321064502000809,-0.1661812663078308,0.07723167538642883,-8.755595207214355,0.08379705995321274,2.2625205516815186
1799696076337,0.09001485258340836,-0.162452831864357,0.07669904083013535,-8.765172958374023,0.08619125932455063,2.298433542251587
1799697089937,0.08575379103422165,-0.15978966653347015,0.07669904083013535,-8.808268547058105,0.1388636976480484,2.2840683460235596
1799698122050,0.08415589481592178,-0.15552861988544464,0.0740358829498291,-8.863334655761719,0.08619125932455063,2.248155355453491
1799699074125,0.0836232602596283,-0.15446335077285767,0.07669904083013535,-8.87291145324707,0.08619125932455063,2.2433669567108154
1799700073337,0.08468852937221527,-0.15925703942775726,0.07723167538642883,-8.87051773071289,0.08379705995321274,2.229001760482788
1799701072612,0.08255799859762192,-0.16298545897006989,0.08415589481592178,-8.860940933227539,0.05985504388809204,2.209848165512085
1799702071850,0.08735168725252151,-0.15978966653347015,0.08628642559051514,-8.856152534484863,0.016759412363171577,2.2026655673980713
1799703118425,0.09001485258340836,-0.15552861988544464,0.087884321808815,-8.856152534484863,0.038307227194309235,2.255337953567505
1799704070375,0.09108011424541473,-0.14966966211795807,0.08575379103422165,-8.899248123168945,0.043095629662275314,2.276885747909546
1799705069600,0.0836232602596283,-0.15180018544197083,0.08468852937221527,-8.918401718139648,0.021547814831137657,2.2625205516815186
1799706068887,0.07829693704843521,-0.15126755833625793,0.08149272948503494,-8.913613319396973,0.0071826050989329815,2.229001760482788
1799707068125,0.07669904083013535,-0.15446335077285767,0.07989483326673508,-8.904036521911621,0.033518824726343155,2.2002713680267334
1799708114637,0.0788295716047287,-0.15126755833625793,0.08202536404132843,-8.911218643188477,0.038307227194309235,2.169146776199341
1799709066550,0.07669904083013535,-0.1533980816602707,0.087884321808815,-8.916007041931152,-0.014365210197865963,2.1523873805999756
1799710065712,0.07190535217523575,-0.14913703501224518,0.09374327212572098,-8.927978515625,-0.0454898327589035,2.1499931812286377
1799711065050,0.07030745595693588,-0.1480717658996582,0.09480854123830795,-8.944737434387207,-0.04788403585553169,2.1547815799713135
1799712064337,0.0740358829498291,-0.14114753901958466,0.09587380290031433,-8.949525833129883,-0.038307227194309235,2.1595699787139893
1799713125925,0.07350324839353561,-0.14114753901958466,0.09108011424541473,-8.923190116882324,-0.05985504388809204,2.169146776199341
1799714062700,0.07350324839353561,-0.14114753901958466,0.09161274880170822,-8.951920509338379,-0.033518824726343155,2.1092917919158936
1799715061925,0.06657902896404266,-0.14114753901958466,0.0926780104637146,-8.980650901794434,-0.023942017927765846,2.0901381969451904
1799716061100,0.0601874440908432,-0.13582122325897217,0.09534116834402084,-8.999804496765137,-0.0454898327589035,2.0925323963165283
1799717060600,0.059122178703546524,-0.13262543082237244,0.0926780104637146,-9.01895809173584,-0.07182604819536209,2.094926595687866
1799718107025,0.06125270947813988,-0.1299622654914856,0.08575379103422165,-9.071630477905273,-0.0694318488240242,2.0877439975738525
1799719058962,0.07030745595693588,-0.13102753460407257,0.0836232602596283,-9.059659004211426,-0.10055647045373917,2.0614075660705566
1799720058062,0.06817692518234253,-0.1304948925971985,0.08415589481592178,-9.069235801696777,-0.08619125932455063,2.0590133666992188
1799721057425,0.06391587108373642,-0.1299622654914856,0.08468852937221527,-9.093177795410156,-0.08140286058187485,2.056619167327881
1799722056625,0.05805691331624985,-0.12463594228029251,0.08681905269622803,-9.10993766784668,-0.10295067727565765,2.049436569213867
1799723103300,0.054861120879650116,-0.11877699196338654,0.08735168725252151,-9.107542991638184,-0.12449848651885986,2.032677173614502
1799724055212,0.054861120879650116,-0.11291803419589996,0.08681905269622803,-9.136273384094238,-0.11971008777618408,2.032677173614502
1799725064387,0.05379585549235344,-0.1113201379776001,0.08522115647792816,-9.165003776550293,-0.090979665517807,2.006340980529785
1799726053637,0.05326322466135025,-0.10759171098470688,0.08255799859762192,-9.17936897277832,-0.10534487664699554,2.013523578643799
1799727052950,0.0511326938867569,-0.1065264493227005,0.0830906331539154,-9.174580574035645,-0.12210428714752197,2.027888774871826
1799728099487,0.0511326938867569,-0.1017327606678009,0.07829693704843521,-9.155426979064941,-0.10295067727565765,2.0231003761291504
1799729051362,0.04900216683745384,-0.10066749155521393,0.07776430994272232,-9.14585018157959,-0.12449848651885986,2.027888774871826
1799730050687,0.04900216683745384,-0.09853696823120117,0.07297061383724213,-9.114726066589355,-0.1173158809542656,2.049436569213867
1799731049850,0.04900216683745384,-0.09693906456232071,0.07137271761894226,-9.083600997924805,-0.11971008777618408,2.032677173614502
1799732049125,0.047936901450157166,-0.09161274880170822,0.06551376730203629,-9.064447402954102,-0.12928690016269684,2.006340980529785
1799733095700,0.044741109013557434,-0.08468852937221527,0.0649811327457428,-9.062053680419922,-0.12928690016269684,1.9967641830444336
1799734047687,0.0415453165769577,-0.07829693704843521,0.0649811327457428,-9.047688484191895,-0.09576807171106339,1.9823989868164062
1799735046862,0.04261057823896408,-0.07456851750612259,0.062317971140146255,-9.064447402954102,-0.1364694982767105,1.944091796875
1799736046137,0.04420847445726395,-0.07084009051322937,0.05752428248524666,-9.074024200439453,-0.14844051003456116,1.9273324012756348
1799737045350,0.044741109013557434,-0.06870955973863602,0.05273059383034706,-9.07641887664795,-0.1364694982767105,1.9369091987609863
1799738091862,0.044741109013557434,-0.06551376730203629,0.05326322466135025,-9.05487060546875,-0.12449848651885986,1.946485996246338
1799739043787,0.03888215497136116,-0.061785340309143066,0.04953479766845703,-8.999804496765137,-0.14365209639072418,1.9153614044189453
1799740043087,0.03515372797846794,-0.05965480953454971,0.048469532281160355,-9.028534889221191,-0.1364694982767105,1.89860200881958
1799741042200,0.0324905663728714,-0.05699165165424347,0.044741109013557434,-8.983044624328613,-0.12449848651885986,1.9057846069335938
1799742041537,0.03515372797846794,-0.05805691331624985,0.04261057823896408,-8.949525833129883,-0.12928690016269684,1.8794482946395874
1799743087975,0.037284258753061295,-0.054861120879650116,0.03568635880947113,-8.942343711853027,-0.13407529890537262,1.8483237028121948
1799744039962,0.03302319720387459,-0.05273059383034706,0.0324905663728714,-8.949525833129883,-0.11971008777618408,1.8746598958969116
1799745039362,0.029827404767274857,-0.047936901450157166,0.03142530098557472,-8.96149730682373,-0.15083470940589905,1.8914194107055664
1799746038462,0.029294773936271667,-0.04420847445726395,0.027164245024323463,-8.939949035644531,-0.12210428714752197,1.8746598958969116
1799747037875,0.03302319720387459,-0.03941478580236435,0.02183792181313038,-8.884882926940918,-0.10534487664699554,1.8842366933822632
1799748084375,0.03621899336576462,-0.03621899336576462,0.015446335077285767,-8.844181060791016,-0.10773907601833344,1.8866310119628906
1799749036212,0.03515372797846794,-0.033555831760168076,0.014381070621311665,-8.834604263305664,-0.11252748221158981,1.8602946996688843
1799750035487,0.03195793554186821,-0.03302319720387459,0.013848437927663326,-8.772355079650879,-0.14365209639072418,1.8722656965255737
1799751034987,0.029294773936271667,-0.03302319720387459,0.010120012797415257,-8.755595207214355,-0.08619125932455063,1.8602946996688843
1799752034125,0.027696875855326653,-0.03302319720387459,0.009054748341441154,-8.71489429473877,-0.07422025501728058,1.8914194107055664
1799753080675,0.027696875855326653,-0.030360037460923195,0.004793690051883459,-8.65743350982666,-0.07182604819536209,1.9033904075622559
1799754032600,0.02822950854897499,-0.02503371611237526,0.005858954507857561,-8.59997272491455,-0.05027823522686958,1.8722656965255737
1799755031862,0.029827404767274857,-0.02183792181313038,0.002130528911948204,-8.528146743774414,-0.021547814831137657,1.8483237028121948
1799756031037,0.029827404767274857,-0.02183792181313038,0.0,-8.482656478881836,-0.0071826050989329815,1.8579005002975464
1799757030225,0.027164245024323463,-0.020240025594830513,-0.004793690051883459,-8.44434928894043,0.0,1.8531121015548706
1799758076762,0.02822950854897499,-0.01757686398923397,-0.007456851191818714,-8.413225173950195,0.002394201699644327,1.8339585065841675
1799759028825,0.030360037460923195,-0.019174760207533836,-0.012783173471689224,-8.389283180236816,-0.002394201699644327,1.8076223134994507
1799760028112,0.030892670154571533,-0.026631612330675125,-0.01757686398923397,-8.365341186523438,-0.011971008963882923,1.7812861204147339
1799761027137,0.027696875855326653,-0.029827404767274857,-0.022370554506778717,-8.31745719909668,-0.033518824726343155,1.8052281141281128
1799762026525,0.02450108341872692,-0.027164245024323463,-0.02077265828847885,-8.31745719909668,-0.023942017927765846,1.802833914756775
1799763073112,0.02450108341872692,-0.022903187200427055,-0.019707392901182175,-8.298303604125977,-0.019153613597154617,1.7956513166427612
1799764025037,0.023968450725078583,-0.023435818031430244,-0.019707392901182175,-8.281543731689453,-0.026336219161748886,1.7884687185287476
1799765024287,0.022903187200427055,-0.02503371611237526,-0.022370554506778717,-8.291120529174805,-0.040701430290937424,1.7884687185287476
1799766023437,0.02556634694337845,-0.022370554506778717,-0.026098979637026787,-8.250418663024902,-0.05506663769483566,1.8100165128707886
1799767022750,0.02876214124262333,-0.01810949668288231,-0.027696875855326653,-8.236053466796875,-0.05985504388809204,1.8052281141281128
1799768069262,0.030892670154571533,-0.014913702383637428,-0.033555831760168076,-8.252813339233398,-0.0694318488240242,1.778891921043396
1799769021437,0.03195793554186821,-0.015446335077285767,-0.03515372797846794,-8.271966934204102,-0.08379705995321274,1.7621324062347412
1799770020562,0.030360037460923195,-0.020240025594830513,-0.037816889584064484,-8.269572257995605,-0.10295067727565765,1.7645267248153687
1799771019487,0.02876214124262333,-0.020240025594830513,-0.034088462591171265,-8.221688270568848,-0.11013327538967133,1.7549498081207275
1799772018987,0.027696875855326653,-0.020240025594830513,-0.0324905663728714,-8.20492935180664,-0.07422025501728058,1.7357962131500244
1799773065600,0.029294773936271667,-0.018642129376530647,-0.03142530098557472,-8.214506149291992,-0.06464345008134842,1.7357962131500244
1799774017412,0.029827404767274857,-0.02130528911948204,-0.033555831760168076,-8.212111473083496,-0.05985504388809204,1.7357962131500244
1799775016712,0.02822950854897499,-0.02450108341872692,-0.03621899336576462,-8.183381080627441,-0.05506663769483566,1.7357962131500244
1799776037800,0.027696875855326653,-0.027164245024323463,-0.037816889584064484,-8.152256965637207,-0.07661445438861847,1.7669209241867065
1799777015300,0.029294773936271667,-0.03195793554186821,-0.03834952041506767,-8.176198959350586,-0.038307227194309235,1.7621324062347412
1799778061587,0.03142530098557472,-0.03515372797846794,-0.03621899336576462,-8.154650688171387,-0.019153613597154617,1.7405846118927002
1799779013525,0.033555831760168076,-0.037284258753061295,-0.03888215497136116,-8.109161376953125,-0.026336219161748886,1.7310078144073486
1799780012925,0.03195793554186821,-0.037284258753061295,-0.04687163606286049,-8.068459510803223,-0.038307227194309235,1.7405846118927002
1799781011987,0.030360037460923195,-0.03568635880947113,-0.05060006305575371,-8.068459510803223,-0.023942017927765846,1.7525556087493896
1799782011550,0.027696875855326653,-0.03568635880947113,-0.047404270619153976,-8.054094314575195,-0.011971008963882923,1.7334020137786865
1799783057800,0.029294773936271667,-0.03621899336576462,-0.037816889584064484,-8.030152320861816,-0.028730420395731926,1.7405846118927002
1799784009650,0.02876214124262333,-0.03994741663336754,-0.03302319720387459,-8.04930591583252,-0.035913024097681046,1.7717093229293823
1799785009100,0.029294773936271667,-0.04367584362626076,-0.030892670154571533,-8.066065788269043,-0.031124621629714966,1.8052281141281128
1799786008450,0.027164245024323463,-0.04687163606286049,-0.03195793554186821,-8.037335395812988,-0.023942017927765846,1.8076223134994507
1799787007825,0.030360037460923195,-0.05006743222475052,-0.03142530098557472,-8.042123794555664,-0.014365210197865963,1.8291701078414917
1799788054312,0.0324905663728714,-0.05432849004864693,-0.03302319720387459,-8.058882713317871,-0.043095629662275314,1.7932571172714233
1799789006100,0.03462109714746475,-0.05805691331624985,-0.029827404767274857,-8.061277389526367,-0.043095629662275314,1.776497721672058
1799790005150,0.033555831760168076,-0.06072007492184639,-0.033555831760168076,-8.08282470703125,-0.028730420395731926,1.7860745191574097
1799791004650,0.03675162419676781,-0.061785340309143066,-0.029294773936271667,-8.133103370666504,-0.023942017927765846,1.7980455160140991
1799792003837,0.03834952041506767,-0.06072007492184639,-0.02822950854897499,-8.152256965637207,-0.019153613597154617,1.7477672100067139
1799793050275,0.040480051189661026,-0.06444849818944931,-0.02130528911948204,-8.212111473083496,-0.043095629662275314,1.7956513166427612
1799794002362,0.040480051189661026,-0.07243798673152924,-0.02130528911948204,-8.226476669311523,-0.016759412363171577,1.8100165128707886
1799795001425,0.040480051189661026,-0.08096010237932205,-0.016511598601937294,-8.252813339233398,0.019153613597154617,1.800439715385437
1799796000862,0.03834952041506767,-0.08202536404132843,-0.01757686398923397,-8.303092002868652,0.033518824726343155,1.778891921043396
1799797010812,0.03621899336576462,-0.08096010237932205,-0.014913702383637428,-8.327033996582031,0.023942017927765846,1.7956513166427612
1799798046662,0.037816889584064484,-0.08149272948503494,-0.014381070621311665,-8.362946510314941,0.033518824726343155,1.802833914756775
1799798998400,0.0415453165769577,-0.08415589481592178,-0.010120012797415257,-8.396465301513672,0.035913024097681046,1.8195933103561401
1799799997762,0.04261057823896408,-0.087884321808815,-0.006924218963831663,-8.449137687683105,0.019153613597154617,1.821987509727478
1799800997037,0.0415453165769577,-0.08948221802711487,-0.009054748341441154,-8.506598472595215,-0.002394201699644327,1.8171991109848022
1799801996125,0.040480051189661026,-0.09161274880170822,-0.010120012797415257,-8.540117263793945,0.009576806798577309,1.824381709098816
1799803042875,0.04261057823896408,-0.0926780104637146,-0.010120012797415257,-8.556877136230469,0.028730420395731926,1.8100165128707886
1799803994475,0.044741109013557434,-0.09587380290031433,-0.002130528911948204,-8.609549522399902,0.011971008963882923,1.8483237028121948
1799804993962,0.044741109013557434,-0.1022653877735138,0.011185277253389359,-8.65743350982666,0.019153613597154617,1.843535304069519
1799805993187,0.04314321279525757,-0.10439591854810715,0.013848437927663326,-8.686163902282715,0.035913024097681046,1.843535304069519
1799806992337,0.044741109013557434,-0.10279802232980728,0.009054748341441154,-8.69334602355957,0.043095629662275314,1.8890252113342285
1799808039037,0.04900216683745384,-0.1017327606678009,0.0,-8.746018409729004,0.031124621629714966,1.8770540952682495
1799808991075,0.052197959274053574,-0.10066749155521393,-0.001065264455974102,-8.772355079650879,-0.002394201699644327,1.900996208190918
1799809990037,0.05379585549235344,-0.1065264493227005,0.006391586735844612,-8.798691749572754,-0.002394201699644327,1.9249382019042969
1799810989587,0.05273059383034706,-0.10705908387899399,0.009054748341441154,-8.808268547058105,0.021547814831137657,1.946485996246338
1799811988862,0.05432849004864693,-0.10705908387899399,0.014381070621311665,-8.789114952087402,0.043095629662275314,1.9608511924743652
1799813039575,0.05060006305575371,-0.10333065688610077,0.015978967770934105,-8.755595207214355,0.05027823522686958,1.9488801956176758
1799813987037,0.047404270619153976,-0.10546118766069412,0.01757686398923397,-8.78193187713623,0.05746084079146385,1.9393033981323242
1799814986287,0.041012682020664215,-0.10546118766069412,0.02130528911948204,-8.762778282165527,0.04788403585553169,1.946485996246338
1799815985600,0.04314321279525757,-0.10120012611150742,0.023435818031430244,-8.731653213500977,0.05746084079146385,1.9560627937316895
1799816984950,0.04420847445726395,-0.09693906456232071,0.02450108341872692,-8.712499618530273,0.07900865375995636,1.9488801956176758
1799818031337,0.04580637440085411,-0.09374327212572098,0.023968450725078583,-8.702922821044922,0.08140286058187485,1.900996208190918
1799818983412,0.04687163606286049,-0.09640643745660782,0.02876214124262333,-8.700529098510742,0.07661445438861847,1.9129672050476074
1799819982550,0.05006743222475052,-0.09960222989320755,0.033555831760168076,-8.707711219787598,0.0454898327589035,1.9249382019042969
1799820981712,0.052197959274053574,-0.10386328399181366,0.040480051189661026,-8.743624687194824,0.043095629662275314,1.9321208000183105
1799821981000,0.05060006305575371,-0.10705908387899399,0.037284258753061295,-8.786720275878906,0.05985504388809204,1.9369091987609863
1799823027625,0.05006743222475052,-0.11025487631559372,0.037284258753061295,-8.808268547058105,0.05746084079146385,1.9560627937316895
1799823979612,0.051665328443050385,-0.11238539963960648,0.03195793554186821,-8.87051773071289,0.05267243832349777,1.9847931861877441
1799824978850,0.05326322466135025,-0.11345066875219345,0.034088462591171265,-8.89685344696045,0.035913024097681046,1.9632453918457031
1799825977912,0.05273059383034706,-0.10865698009729385,0.0415453165769577,-8.93037223815918,0.014365210197865963,1.946485996246338
1799826977262,0.052197959274053574,-0.10599381476640701,0.05006743222475052,-8.980650901794434,-0.004788403399288654,1.946485996246338
1799828023850,0.04900216683745384,-0.10013486444950104,0.054861120879650116,-9.045293807983398,-0.011971008963882923,1.9608511924743652
1799828975762,0.051665328443050385,-0.09960222989320755,0.051665328443050385,-9.097966194152832,-0.021547814831137657,1.9560627937316895
1799829975125,0.052197959274053574,-0.09906959533691406,0.0511326938867569,-9.162610054016113,-0.043095629662275314,1.9536685943603516
1799830974225,0.052197959274053574,-0.1017327606678009,0.047936901450157166,-9.208099365234375,-0.06464345008134842,1.9584569931030273
1799831973587,0.0511326938867569,-0.10439591854810715,0.0511326938867569,-9.251195907592773,-0.05746084079146385,1.9536685943603516
1799833020025,0.05060006305575371,-0.10546118766069412,0.05006743222475052,-9.301473617553711,-0.023942017927765846,1.946485996246338
1799833972000,0.052197959274053574,-0.10066749155521393,0.05592638626694679,-9.339780807495117,0.009576806798577309,1.9823989868164062
1799834971262,0.04953479766845703,-0.09427590668201447,0.05699165165424347,-9.337387084960938,-0.0071826050989329815,1.987187385559082
1799835970412,0.04580637440085411,-0.08415589481592178,0.05645901709794998,-9.354146003723145,-0.002394201699644327,1.9919757843017578
1799836969575,0.04314321279525757,-0.07936220616102219,0.054861120879650116,-9.378087997436523,0.031124621629714966,1.9943699836730957
1799838016337,0.04207794740796089,-0.07723167538642883,0.04900216683745384,-9.390059471130371,0.06703764945268631,2.0039467811584473
1799838968225,0.04527373984456062,-0.07510114461183548,0.05006743222475052,-9.387664794921875,0.06703764945268631,2.0254945755004883
1799839967325,0.04420847445726395,-0.0740358829498291,0.048469532281160355,-9.339780807495117,0.0694318488240242,2.0422539710998535
1799840966725,0.044741109013557434,-0.0697748214006424,0.05592638626694679,-9.354146003723145,0.07661445438861847,2.032677173614502
1799841966062,0.04420847445726395,-0.0697748214006424,0.05965480953454971,-9.301473617553711,0.12210428714752197,2.0254945755004883
1799843012337,0.04580637440085411,-0.06551376730203629,0.061785340309143066,-9.23443603515625,0.14844051003456116,2.011129379272461
1799843964450,0.04687163606286049,-0.061785340309143066,0.058589547872543335,-9.23682975769043,0.09816227108240128,1.9776105880737305
1799844963675,0.04420847445726395,-0.051665328443050385,0.052197959274053574,-9.210494041442871,0.1149216815829277,2.0015525817871094
1799845962912,0.04420847445726395,-0.044741109013557434,0.04953479766845703,-9.20091724395752,0.11013327538967133,1.9776105880737305
1799846962087,0.0415453165769577,-0.041012682020664215,0.0511326938867569,-9.215282440185547,0.12210428714752197,1.965639591217041
1799848008762,0.041012682020664215,-0.04367584362626076,0.059122178703546524,-9.248801231384277,0.12210428714752197,1.9752163887023926
1799848960662,0.03888215497136116,-0.04367584362626076,0.06604639440774918,-9.272743225097656,0.090979665517807,1.9943699836730957
1799849960087,0.03834952041506767,-0.03994741663336754,0.0697748214006424,-9.296685218811035,0.05746084079146385,1.9632453918457031
1799850959150,0.03888215497136116,-0.033555831760168076,0.07510114461183548,-9.277531623840332,0.0694318488240242,1.9632453918457031
1799851958350,0.03621899336576462,-0.0324905663728714,0.07723167538642883,-9.308656692504883,0.035913024097681046,1.965639591217041
1799853004950,0.03462109714746475,-0.03195793554186821,0.07456851750612259,-9.349357604980469,0.016759412363171577,1.965639591217041
1799853956700,0.033555831760168076,-0.03142530098557472,0.0692421942949295,-9.375694274902344,0.023942017927765846,1.9632453918457031
1799854976775,0.03675162419676781,-0.029827404767274857,0.06657902896404266,-9.41400146484375,0.002394201699644327,1.9608511924743652
1799855955425,0.03568635880947113,-0.026098979637026787,0.06711166352033615,-9.461885452270508,0.08619125932455063,1.9488801956176758
1799856954512,0.03675162419676781,-0.023968450725078583,0.0692421942949295,-9.512163162231445,0.08619125932455063,1.9584569931030273
1799858000937,0.03621899336576462,-0.013848437927663326,0.07456851750612259,-9.526528358459473,0.07661445438861847,1.968033790588379
1799858952962,0.03621899336576462,-0.008522115647792816,0.07616641372442245,-9.509769439697266,0.08858546614646912,1.9800047874450684
1799859952237,0.03302319720387459,-0.003195793367922306,0.07350324839353561,-9.493009567260742,0.11013327538967133,1.9943699836730957
1799860951500,0.02876214124262333,-0.001597896683961153,0.06870955973863602,-9.469067573547363,0.10295067727565765,2.0231003761291504
1799861950650,0.026631612330675125,0.000532632227987051,0.0697748214006424,-9.476250648498535,0.10055647045373917,2.013523578643799
1799862997287,0.027164245024323463,0.005858954507857561,0.07350324839353561,-9.440337181091309,0.12928690016269684,2.006340980529785
1799863949462,0.027164245024323463,0.007456851191818714,0.07669904083013535,-9.394847869873047,0.14365209639072418,1.9991583824157715
1799864948250,0.029827404767274857,0.009054748341441154,0.0788295716047287,-9.38048267364502,0.11013327538967133,1.9847931861877441
1799865947587,0.030892670154571533,0.009587380103766918,0.07989483326673508,-9.385271072387695,0.17238251864910126,2.013523578643799
1799866946950,0.030360037460923195,0.010120012797415257,0.07829693704843521,-9.397241592407227,0.17238251864910126,2.030282974243164
1799867993400,0.027696875855326653,0.011717909015715122,0.07563377916812897,-9.375694274902344,0.1843535304069519,2.0374655723571777
1799868945362,0.022370554506778717,0.014913702383637428,0.07723167538642883,-9.342175483703613,0.19871874153614044,2.0422539710998535
1799869944625,0.022903187200427055,0.01810949668288231,0.07723167538642883,-9.32302188873291,0.2082955539226532,2.0374655723571777
1799870943662,0.02556634694337845,0.02130528911948204,0.08042746782302856,-9.351752281188965,0.22505496442317963,2.0039467811584473
1799871943000,0.03195793554186821,0.02077265828847885,0.07563377916812897,-9.346963882446289,0.24660277366638184,1.9943699836730957
1799872989750,0.03195793554186821,0.02077265828847885,0.07669904083013535,-9.303868293762207,0.2298433631658554,1.98958158493042
1799873941575,0.027164245024323463,0.01810949668288231,0.07829693704843521,-9.279926300048828,0.2346317619085312,1.9704279899597168
1799874940750,0.022370554506778717,0.018642129376530647,0.07723167538642883,-9.28950309753418,0.26575639843940735,1.941697597503662
1799875949837,0.019174760207533836,0.01757686398923397,0.07723167538642883,-9.320627212524414,0.2825157940387726,1.9297266006469727
1799876939262,0.02077265828847885,0.020240025594830513,0.07510114461183548,-9.327810287475586,0.2585738003253937,1.944091796875
1799877986012,0.020240025594830513,0.02130528911948204,0.07776430994272232,-9.308656692504883,0.2298433631658554,1.9345149993896484
1799878937837,0.02503371611237526,0.020240025594830513,0.07776430994272232,-9.308656692504883,0.22505496442317963,1.9297266006469727
1799879937037,0.026098979637026787,0.019174760207533836,0.07297061383724213,-9.32302188873291,0.2346317619085312,1.9393033981323242
1799880936187,0.029294773936271667,0.014381070621311665,0.06764429807662964,-9.320627212524414,0.2346317619085312,1.9584569931030273
1799881935675,0.022903187200427055,0.013848437927663326,0.0649811327457428,-9.327810287475586,0.24660277366638184,1.9512743949890137
1799882982050,0.020240025594830513,0.015446335077285767,0.06657902896404266,-9.332598686218262,0.26815059781074524,1.965639591217041
1799883933975,0.018642129376530647,0.01810949668288231,0.06817692518234253,-9.337387084960938,0.27054479718208313,1.98958158493042
1799884933162,0.022370554506778717,0.017044231295585632,0.06870955973863602,-9.339780807495117,0.24899697303771973,1.9919757843017578
1799885932612,0.023968450725078583,0.011717909015715122,0.06391587108373642,-9.342175483703613,0.22505496442317963,1.965639591217041
1799886931700,0.02183792181313038,0.008522115647792816,0.06125270947813988,-9.390059471130371,0.24420857429504395,1.968033790588379
1799887978325,0.019707392901182175,0.007989483885467052,0.059122178703546524,-9.351752281188965,0.272938996553421,1.9823989868164062
1799888930287,0.01810949668288231,0.012783173471689224,0.059122178703546524,-9.337387084960938,0.28730419278144836,2.0015525817871094
1799889929600,0.017044231295585632,0.011717909015715122,0.06285060197114944,-9.334992408752441,0.2801215946674347,2.013523578643799
1799890928650,0.019707392901182175,0.013848437927663326,0.06764429807662964,-9.32541561126709,0.2537853717803955,2.008735179901123
1799891927800,0.022370554506778717,0.009587380103766918,0.07190535217523575,-9.318233489990234,0.23942017555236816,2.0159177780151367
1799892974587,0.022903187200427055,0.009054748341441154,0.07510114461183548,-9.351752281188965,0.2944868206977844,1.9991583824157715
1799893926375,0.018642129376530647,0.00532632227987051,0.07669904083013535,-9.35654067993164,0.27054479718208313,1.9776105880737305
1799894925550,0.013315806165337563,0.005858954507857561,0.07776430994272232,-9.361329078674316,0.26815059781074524,1.9728221893310547
1799895925062,0.011717909015715122,0.004793690051883459,0.07084009051322937,-9.368511199951172,0.2992752194404602,1.9847931861877441
1799896924050,0.014381070621311665,0.003195793367922306,0.06338323652744293,-9.346963882446289,0.2992752194404602,1.9967641830444336
1799897970700,0.014381070621311665,0.0,0.06072007492184639,-9.346963882446289,0.31603461503982544,1.987187385559082
1799898922562,0.013848437927663326,0.004261057823896408,0.06072007492184639,-9.370905876159668,0.304063618183136,1.9823989868164062
1799899922075,0.011717909015715122,0.004793690051883459,0.06338323652744293,-9.3828763961792,0.2992752194404602,1.987187385559082
1799900921262,0.015446335077285767,0.007456851191818714,0.07137271761894226,-9.3828763961792,0.2968810200691223,1.9967641830444336
1799901920400,0.014381070621311665,0.007456851191818714,0.07669904083013535,-9.375694274902344,0.2801215946674347,1.9967641830444336
1799902966925,0.016511598601937294,0.009054748341441154,0.0830906331539154,-9.373299598693848,0.2561795711517334,2.013523578643799
1799903919100,0.013848437927663326,0.005858954507857561,0.07723167538642883,-9.370905876159668,0.2561795711517334,1.9991583824157715
1799904918112,0.015978967770934105,0.003195793367922306,0.07723167538642883,-9.363722801208496,0.23702597618103027,2.0039467811584473
1799905917537,0.011185277253389359,0.002663161139935255,0.07243798673152924,-9.363722801208496,0.22266076505184174,1.9991583824157715
1799906916650,0.009587380103766918,0.004793690051883459,0.07190535217523575,-9.373299598693848,0.2322375625371933,1.968033790588379
1799907963287,0.007456851191818714,0.003728425595909357,0.0697748214006424,-9.404424667358398,0.18914192914962769,1.9991583824157715
1799908915212,0.009587380103766918,-0.000532632227987051,0.06604639440774918,-9.418789863586426,0.20111294090747833,1.987187385559082
1799909914462,0.009054748341441154,-0.006924218963831663,0.06764429807662964,-9.421183586120605,0.21308395266532898,1.9776105880737305
1799910913512,0.011185277253389359,-0.007989483885467052,0.07350324839353561,-9.402029991149902,0.22744916379451752,1.9608511924743652
1799911913062,0.01065264455974102,-0.007989483885467052,0.07510114461183548,-9.3828763961792,0.2322375625371933,1.9345149993896484
1799912959675,0.013315806165337563,-0.007456851191818714,0.0697748214006424,-9.442731857299805,0.2106897532939911,1.9249382019042969
1799913911612,0.010120012797415257,-0.009054748341441154,0.062317971140146255,-9.435548782348633,0.22744916379451752,1.9033904075622559
1799914910700,0.010120012797415257,-0.013848437927663326,0.06338323652744293,-9.445125579833984,0.21547815203666687,1.8938136100769043
1799915909737,0.00532632227987051,-0.013315806165337563,0.06870955973863602,-9.466673851013184,0.21308395266532898,1.8914194107055664
1799916909062,0.005858954507857561,-0.013848437927663326,0.0692421942949295,-9.48343276977539,0.22266076505184174,1.8962078094482422
1799917955625,0.001597896683961153,-0.006924218963831663,0.06604639440774918,-9.488221168518066,0.20111294090747833,1.9057846069335938
1799918907662,-0.000532632227987051,-0.009054748341441154,0.05965480953454971,-9.493009567260742,0.21547815203666687,1.9081788063049316
1799919906900,0.001065264455974102,-0.012783173471689224,0.0601874440908432,-9.512163162231445,0.23942017555236816,1.8818424940109253
1799920906162,0.002663161139935255,-0.017044231295585632,0.061785340309143066,-9.521739959716797,0.21787235140800476,1.8794482946395874
1799921905575,0.002663161139935255,-0.015978967770934105,0.059122178703546524,-9.536105155944824,0.17956513166427612,1.900996208190918
1799922951962,-0.002130528911948204,-0.017044231295585632,0.05326322466135025,-9.564835548400879,0.17477671802043915,1.922544002532959
1799923903975,-0.003195793367922306,-0.023968450725078583,0.04900216683745384,-9.593565940856934,0.19393034279346466,1.89860200881958
1799924903037,-0.003728425595909357,-0.02556634694337845,0.05326322466135025,-9.615114212036133,0.1604115217924118,1.89860200881958
1799925902287,-0.004793690051883459,-0.02450108341872692,0.054861120879650116,-9.658209800720215,0.17956513166427612,1.8962078094482422
1799926901600,-0.009587380103766918,-0.019707392901182175,0.0511326938867569,-9.6989107131958,0.21547815203666687,1.8866310119628906
1799927948050,-0.014913702383637428,-0.022370554506778717,0.04527373984456062,-9.727641105651855,0.22505496442317963,1.8722656965255737
1799928899937,-0.01810949668288231,-0.022370554506778717,0.04367584362626076,-9.746795654296875,0.2106897532939911,1.8722656965255737
1799929899287,-0.017044231295585632,-0.02077265828847885,0.04261057823896408,-9.782708168029785,0.19153614342212677,1.8746598958969116
1799930898625,-0.015446335077285767,-0.02130528911948204,0.04207794740796089,-9.830592155456543,0.15562310814857483,1.8698714971542358
1799931897837,-0.012783173471689224,-0.02556634694337845,0.040480051189661026,-9.835380554199219,0.15801730751991272,1.86508309841156
1799932944312,-0.011717909015715122,-0.029294773936271667,0.037816889584064484,-9.813833236694336,0.19393034279346466,1.8770540952682495
1799933914800,-0.012783173471689224,-0.027696875855326653,0.03568635880947113,-9.849745750427246,0.16998831927776337,1.9273324012756348
1799934895550,-0.015978967770934105,-0.02556634694337845,0.0324905663728714,-9.890447616577148,0.14844051003456116,1.9369091987609863
1799935894887,-0.019174760207533836,-0.02450108341872692,0.03142530098557472,-9.892841339111328,0.13407529890537262,1.9488801956176758
1799936894162,-0.019707392901182175,-0.022370554506778717,0.029827404767274857,-9.895236015319824,0.12689268589019775,1.920149803161621
1799937940750,-0.023968450725078583,-0.02077265828847885,0.03302319720387459,-9.914389610290527,0.13168109953403473,1.8962078094482422
1799938892712,-0.026098979637026787,-0.02130528911948204,0.03568635880947113,-9.943120002746582,0.1364694982767105,1.946485996246338
1799939891862,-0.029294773936271667,-0.02183792181313038,0.03941478580236435,-9.99100399017334,0.09576807171106339,1.89860200881958
1799940890962,-0.029294773936271667,-0.018642129376530647,0.03515372797846794,-10.002974510192871,0.10773907601833344,1.900996208190918
1799941890525,-0.030892670154571533,-0.014913702383637428,0.03462109714746475,-10.017339706420898,0.1173158809542656,1.900996208190918
1799942936837,-0.029827404767274857,-0.011185277253389359,0.034088462591171265,-10.043676376342773,0.12689268589019775,1.900996208190918
1799943888850,-0.03302319720387459,-0.009587380103766918,0.03568635880947113,-10.065223693847656,0.14844051003456116,1.9081788063049316
1799944888025,-0.03302319720387459,-0.009587380103766918,0.03515372797846794,-10.086771965026855,0.09576807171106339,1.867477297782898
1799945887425,-0.037816889584064484,-0.009587380103766918,0.03142530098557472,-10.093954086303711,0.0694318488240242,1.8531121015548706
1799946886500,-0.03621899336576462,-0.009054748341441154,0.029294773936271667,-10.120290756225586,0.06703764945268631,1.867477297782898
1799947933087,-0.04207794740796089,-0.006391586735844612,0.030892670154571533,-10.139444351196289,0.05027823522686958,1.8722656965255737
1799948885212,-0.044741109013557434,-0.003195793367922306,0.03462109714746475,-10.139444351196289,0.023942017927765846,1.8531121015548706
1799949884450,-0.04900216683745384,-0.002663161139935255,0.03568635880947113,-10.139444351196289,0.05267243832349777,1.86508309841156
1799950883412,-0.047936901450157166,0.0,0.037284258753061295,-10.139444351196289,0.0454898327589035,1.845929503440857
1799951882812,-0.05006743222475052,0.007456851191818714,0.03142530098557472,-10.182539939880371,0.035913024097681046,1.86508309841156
1799952929125,-0.05060006305575371,0.01757686398923397,0.02503371611237526,-10.230423927307129,0.035913024097681046,1.8579005002975464
1799953880975,-0.054861120879650116,0.02183792181313038,0.014913702383637428,-10.244789123535156,0.0454898327589035,1.824381709098816
1799954888200,-0.054861120879650116,0.02183792181313038,0.01757686398923397,-10.199298858642578,0.05985504388809204,1.8124107122421265
1799955879475,-0.06285060197114944,0.02183792181313038,0.02450108341872692,-10.235212326049805,0.05985504388809204,1.8195933103561401
1799956878975,-0.0649811327457428,0.02183792181313038,0.03568635880947113,-10.271125793457031,0.08140286058187485,1.8602946996688843
1799957925525,-0.06657902896404266,0.022370554506778717,0.033555831760168076,-10.283096313476562,0.09816227108240128,1.8411411046981812
1799958877600,-0.0649811327457428,0.023968450725078583,0.034088462591171265,-10.278307914733887,0.1149216815829277,1.7980455160140991
1799959876737,-0.06391587108373642,0.02556634694337845,0.023968450725078583,-10.280702590942383,0.1388636976480484,1.8124107122421265
1799960875912,-0.06391587108373642,0.027696875855326653,0.022903187200427055,-10.29506778717041,0.1388636976480484,1.8746598958969116
1799961887137,-0.0649811327457428,0.029827404767274857,0.01810949668288231,-10.33098030090332,0.13168109953403473,1.8842366933822632
1799962921812,-0.0692421942949295,0.03302319720387459,0.017044231295585632,-10.366893768310547,0.11252748221158981,1.867477297782898
1799963873675,-0.0740358829498291,0.034088462591171265,0.016511598601937294,-10.381258964538574,0.09576807171106339,1.8626888990402222
1799964872825,-0.07776430994272232,0.033555831760168076,0.016511598601937294,-10.378864288330078,0.09816227108240128,1.8842366933822632
1799965872262,-0.08042746782302856,0.03195793554186821,0.018642129376530647,-10.41956615447998,0.11013327538967133,1.9081788063049316
1799966871225,-0.0836232602596283,0.033555831760168076,0.019174760207533836,-10.491392135620117,0.0933738648891449,1.9177556037902832
1799967917862,-0.08522115647792816,0.03621899336576462,0.01757686398923397,-10.522516250610352,0.07661445438861847,1.89860200881958
1799968869825,-0.08681905269622803,0.03994741663336754,0.015446335077285767,-10.536881446838379,0.07182604819536209,1.9033904075622559
1799969869137,-0.08735168725252151,0.04207794740796089,0.010120012797415257,-10.558429718017578,0.07900865375995636,1.9393033981323242
1799970868262,-0.08948221802711487,0.04207794740796089,0.008522115647792816,-10.596736907958984,0.090979665517807,1.9584569931030273
1799971867812,-0.0884169489145279,0.041012682020664215,0.006391586735844612,-10.606313705444336,0.08619125932455063,1.9488801956176758
1799972914112,-0.087884321808815,0.041012682020664215,0.008522115647792816,-10.613495826721191,0.11013327538967133,1.944091796875
1799973866050,-0.09054747968912125,0.04367584362626076,0.009587380103766918,-10.615890502929688,0.15083470940589905,1.946485996246338
1799974865487,-0.09534116834402084,0.04900216683745384,0.009587380103766918,-10.625467300415039,0.19632454216480255,1.9536685943603516
1799975864512,-0.09906959533691406,0.05060006305575371,0.009587380103766918,-10.654197692871094,0.22744916379451752,1.968033790588379
1799976863900,-0.10279802232980728,0.05006743222475052,0.00532632227987051,-10.690110206604004,0.2513911724090576,1.9512743949890137
1799977921962,-0.1017327606678009,0.05006743222475052,0.003195793367922306,-10.647014617919922,0.2513911724090576,1.9321208000183105
1799978862350,-0.10279802232980728,0.05060006305575371,0.001065264455974102,-10.596736907958984,0.26815059781074524,1.9273324012756348
1799979861550,-0.1017327606678009,0.052197959274053574,0.002130528911948204,-10.565611839294434,0.3064578175544739,1.9297266006469727
1799980860862,-0.1022653877735138,0.05592638626694679,0.001065264455974102,-10.577583312988281,0.33518823981285095,1.9297266006469727
1799981860137,-0.10492855310440063,0.059122178703546524,0.0,-10.560823440551758,0.33518823981285095,1.9297266006469727
1799982906662,-0.10599381476640701,0.05965480953454971,-0.003728425595909357,-10.505757331848145,0.3280056416988373,1.9536685943603516
1799983858637,-0.10705908387899399,0.058589547872543335,-0.001065264455974102,-10.460267066955566,0.33279404044151306,1.9776105880737305
1799984857812,-0.10492855310440063,0.05379585549235344,-0.001065264455974102,-10.438719749450684,0.3423708379268646,1.987187385559082
1799985857037,-0.10705908387899399,0.05432849004864693,0.001597896683961153,-10.441113471984863,0.35434186458587646,1.9823989868164062
1799986856337,-0.10865698009729385,0.0511326938867569,-0.000532632227987051,-10.429142951965332,0.35913026332855225,1.9512743949890137
1799987902887,-0.10812434554100037,0.05060006305575371,-0.002663161139935255,-10.3549222946167,0.3734954595565796,1.9536685943603516
1799988854800,-0.10546118766069412,0.044741109013557434,-0.005858954507857561,-10.33098030090332,0.3711012601852417,1.9584569931030273
1799989854087,-0.10599381476640701,0.03941478580236435,-0.008522115647792816,-10.338163375854492,0.3734954595565796,1.9488801956176758
1799990853312,-0.10599381476640701,0.03621899336576462,-0.00532632227987051,-10.350133895874023,0.38546648621559143,1.9249382019042969
1799991852637,-0.1065264493227005,0.03621899336576462,-0.004793690051883459,-10.32858657836914,0.3974374830722809,1.9057846069335938
1799992899250,-0.10812434554100037,0.03568635880947113,-0.006924218963831663,-10.259154319763184,0.395043283700943,1.9345149993896484
1799993850875,-0.11078750342130661,0.037816889584064484,-0.009587380103766918,-10.2376070022583,0.4141969084739685,1.9345149993896484
1799994850337,-0.1113201379776001,0.03834952041506767,-0.009054748341441154,-10.218453407287598,0.40940847992897034,1.9345149993896484
1799995849525,-0.11185277253389359,0.03941478580236435,-0.004261057823896408,-10.18493366241455,0.38546648621559143,1.9488801956176758
1799996848775,-0.10865698009729385,0.03834952041506767,-0.003728425595909357,-10.14902114868164,0.40222588181495667,1.9728221893310547
1799997895112,-0.10865698009729385,0.0324905663728714,-0.002130528911948204,-10.213664054870605,0.3878606855869293,1.9488801956176758
1799998847112,-0.1065264493227005,0.029294773936271667,-0.000532632227987051,-10.199298858642578,0.3902548849582672,1.944091796875
1799999846587,-0.10812434554100037,0.026098979637026787,-0.001065264455974102,-10.158597946166992,0.395043283700943,1.941697597503662
1800000845725,-0.10972224175930023,0.026631612330675125,-0.000532632227987051,-10.146626472473145,0.395043283700943,1.9393033981323242
1800001844937,-0.11185277253389359,0.02876214124262333,-0.002130528911948204,-10.196905136108398,0.3878606855869293,1.944091796875
1800002891712,-0.1113201379776001,0.027696875855326653,-0.003195793367922306,-10.187328338623047,0.40462008118629456,1.9369091987609863
1800003843375,-0.10546118766069412,0.02556634694337845,-0.001597896683961153,-10.170568466186523,0.4213795065879822,1.944091796875
1800004842525,-0.1017327606678009,0.02130528911948204,0.004261057823896408,-10.192116737365723,0.4381389021873474,1.9608511924743652
1800005841925,-0.10120012611150742,0.019174760207533836,0.006391586735844612,-10.2376070022583,0.4381389021873474,1.9752163887023926
1800006841212,-0.10492855310440063,0.015978967770934105,0.00532632227987051,-10.275914192199707,0.42616790533065796,1.9704279899597168
1800007887737,-0.10439591854810715,0.014913702383637428,0.002130528911948204,-10.292673110961914,0.4596867263317108,1.9249382019042969
1800008839700,-0.10439591854810715,0.009587380103766918,0.005858954507857561,-10.333374977111816,0.4620809257030487,1.9297266006469727
1800009838925,-0.09800433367490768,0.006391586735844612,0.011717909015715122,-10.38604736328125,0.4692635238170624,1.941697597503662
1800010838025,-0.09853696823120117,0.003728425595909357,0.015446335077285767,-10.431536674499512,0.47405195236206055,1.9608511924743652
1800011837412,-0.09693906456232071,0.005858954507857561,0.013848437927663326,-10.474632263183594,0.4668693244457245,1.9776105880737305
1800012883962,-0.10120012611150742,0.006924218963831663,0.006391586735844612,-10.529699325561523,0.45250412821769714,1.9776105880737305
1800013835762,-0.10120012611150742,0.001065264455974102,0.005858954507857561,-10.529699325561523,0.45250412821769714,1.9919757843017578
1800014835100,-0.10066749155521393,-0.003195793367922306,0.007456851191818714,-10.556035041809082,0.44532153010368347,2.006340980529785
1800015834350,-0.1017327606678009,-0.00532632227987051,0.009054748341441154,-10.579977035522461,0.4381389021873474,2.0183119773864746
1800016833550,-0.1022653877735138,0.0,0.00532632227987051,-10.582371711730957,0.42616790533065796,2.027888774871826
1800017880325,-0.10120012611150742,0.001065264455974102,0.001065264455974102,-10.56800651550293,0.40222588181495667,2.0231003761291504
1800018832087,-0.09800433367490768,0.003195793367922306,0.00532632227987051,-10.589553833007812,0.4357447028160095,2.0039467811584473
1800019831262,-0.0926780104637146,0.004261057823896408,0.012783173471689224,-10.56800651550293,0.45250412821769714,2.008735179901123
1800020830700,-0.09321064502000809,0.005858954507857561,0.017044231295585632,-10.54406452178955,0.4644751250743866,2.008735179901123
1800021829625,-0.09427590668201447,0.004261057823896408,0.013848437927663326,-10.536881446838379,0.47165775299072266,1.9943699836730957
1800022876237,-0.09800433367490768,0.002663161139935255,0.007989483885467052,-10.548852920532227,0.47165775299072266,1.9752163887023926
1800023828325,-0.09587380290031433,-0.000532632227987051,0.01065264455974102,-10.579977035522461,0.48602294921875,1.9752163887023926
1800024827612,-0.09427590668201447,-0.002130528911948204,0.01225054170936346,-10.517727851867676,0.49320554733276367,1.965639591217041
1800025826600,-0.09587380290031433,-0.001597896683961153,0.012783173471689224,-10.47942066192627,0.49799394607543945,1.968033790588379
1800026826025,-0.09587380290031433,0.002130528911948204,0.009587380103766918,-10.472238540649414,0.507570743560791,1.9728221893310547
1800027872587,-0.09587380290031433,0.003728425595909357,0.008522115647792816,-10.486603736877441,0.5147533416748047,1.9800047874450684
1800028824637,-0.09214537590742111,0.001597896683961153,0.008522115647792816,-10.493785858154297,0.49559974670410156,1.9967641830444336
1800029823750,-0.09214537590742111,0.0,0.011717909015715122,-10.465055465698242,0.5027823448181152,1.9704279899597168
1800030823012,-0.09214537590742111,0.0,0.017044231295585632,-10.484209060668945,0.49320554733276367,1.9704279899597168
1800031822275,-0.0926780104637146,0.002130528911948204,0.017044231295585632,-10.524910926818848,0.47405195236206055,1.9823989868164062
1800032868912,-0.09108011424541473,0.002130528911948204,0.013848437927663326,-10.556035041809082,0.44771572947502136,1.9823989868164062
1800033831262,-0.08894958347082138,0.001065264455974102,0.01225054170936346,-10.556035041809082,0.4189853072166443,1.9536685943603516
1800034819975,-0.08628642559051514,0.003195793367922306,0.009587380103766918,-10.589553833007812,0.4429273307323456,1.9943699836730957
1800035819375,-0.09108011424541473,0.001065264455974102,0.009587380103766918,-10.611102104187012,0.43335050344467163,2.013523578643799
1800036818500,-0.09214537590742111,0.002663161139935255,0.006391586735844612,-10.639832496643066,0.43095630407333374,2.027888774871826
1800037864962,-0.09108011424541473,0.001065264455974102,0.011717909015715122,-10.685321807861328,0.44771572947502136,2.030282974243164
1800038816925,-0.08468852937221527,0.006391586735844612,0.015446335077285767,-10.728418350219727,0.45250412821769714,2.0039467811584473
1800039816412,-0.08255799859762192,0.006924218963831663,0.013848437927663326,-10.740388870239258,0.4405331015586853,1.987187385559082
1800040815387,-0.08415589481592178,0.009587380103766918,0.01065264455974102,-10.778696060180664,0.45489832758903503,2.0039467811584473
1800041814575,-0.08522115647792816,0.01225054170936346,0.009054748341441154,-10.788272857666016,0.45250412821769714,2.0231003761291504
1800042861325,-0.087884321808815,0.014381070621311665,0.013848437927663326,-10.819397926330566,0.4429273307323456,2.0374655723571777
1800043813225,-0.08522115647792816,0.013848437927663326,0.014381070621311665,-10.896012306213379,0.4429273307323456,2.051830768585205
1800044812412,-0.08522115647792816,0.01225054170936346,0.01225054170936346,-10.922348022460938,0.4429273307323456,2.1068975925445557
1800045811800,-0.08202536404132843,0.017044231295585632,0.008522115647792816,-10.92953109741211,0.43335050344467163,2.0614075660705566
1800046810837,-0.08522115647792816,0.02130528911948204,0.012783173471689224,-10.948684692382812,0.42856210470199585,2.049436569213867
1800047857362,-0.08894958347082138,0.02556634694337845,0.018642129376530647,-11.001357078552246,0.42377370595932007,2.0638017654418945
1800048809437,-0.09214537590742111,0.02503371611237526,0.02077265828847885,-11.065999984741211,0.42377370595932007,2.078167200088501
1800049808725,-0.08894958347082138,0.026098979637026787,0.016511598601937294,-11.085153579711914,0.45250412821769714,2.1092917919158936
1800050807837,-0.08575379103422165,0.02822950854897499,0.010120012797415257,-11.05402946472168,0.4189853072166443,2.145204782485962
1800051806975,-0.08096010237932205,0.030360037460923195,0.01757686398923397,-11.042057991027832,0.4189853072166443,2.190694570541382
1800052853600,-0.07829693704843521,0.034088462591171265,0.02503371611237526,-11.022904396057129,0.44532153010368347,2.1978771686553955
1800053805725,-0.07776430994272232,0.03834952041506767,0.026631612330675125,-11.001357078552246,0.4596867263317108,2.183511972427368
1800054804737,-0.08202536404132843,0.03941478580236435,0.020240025594830513,-10.99896240234375,0.45010992884635925,2.2218191623687744
1800055804125,-0.08894958347082138,0.03941478580236435,0.014913702383637428,-10.917559623718262,0.4620809257030487,2.2409727573394775
1800056803337,-0.09321064502000809,0.03834952041506767,0.02183792181313038,-10.84094524383545,0.45489832758903503,2.252943754196167
1800057849762,-0.09161274880170822,0.044741109013557434,0.02503371611237526,-10.785879135131836,0.4429273307323456,2.252943754196167
1800058801812,-0.087884321808815,0.04953479766845703,0.02822950854897499,-10.737995147705078,0.44771572947502136,2.252943754196167
1800059800962,-0.08468852937221527,0.051665328443050385,0.02876214124262333,-10.663774490356445,0.48602294921875,2.27209734916687
1800060800287,-0.08468852937221527,0.04900216683745384,0.029294773936271667,-10.611102104187012,0.45010992884635925,2.274491548538208
1800061801650,-0.08522115647792816,0.0511326938867569,0.03195793554186821,-10.522516250610352,0.45010992884635925,2.2601263523101807
1800062845900,-0.087884321808815,0.05645901709794998,0.030892670154571533,-10.426748275756836,0.4620809257030487,2.2601263523101807
1800063797875,-0.09001485258340836,0.062317971140146255,0.03568635880947113,-10.359710693359375,0.4644751250743866,2.2673089504241943
1800064797300,-0.09534116834402084,0.06604639440774918,0.034088462591171265,-10.32858657836914,0.44532153010368347,2.2625205516815186
1800065796387,-0.09427590668201447,0.06657902896404266,0.03834952041506767,-10.290279388427734,0.4429273307323456,2.231395959854126
1800066795600,-0.09534116834402084,0.06551376730203629,0.04207794740796089,-10.249577522277832,0.43335050344467163,2.231395959854126
1800067842262,-0.09480854123830795,0.06711166352033615,0.05432849004864693,-10.223241806030273,0.4189853072166443,2.2218191623687744
1800068794075,-0.09321064502000809,0.06711166352033615,0.05752428248524666,-10.230423927307129,0.40701428055763245,2.205059766769409
1800069793425,-0.0926780104637146,0.07030745595693588,0.06072007492184639,-10.266337394714355,0.3974374830722809,2.185906171798706
1800070792700,-0.09321064502000809,0.07350324839353561,0.06338323652744293,-10.290279388427734,0.38546648621559143,2.164358377456665
1800071791950,-0.10013486444950104,0.07829693704843521,0.06657902896404266,-10.319009780883789,0.3495534360408783,2.1715409755706787
1800072838450,-0.10546118766069412,0.08202536404132843,0.06604639440774918,-10.405200958251953,0.3256114423274994,2.1811177730560303
1800073790400,-0.10759171098470688,0.08415589481592178,0.062317971140146255,-10.484209060668945,0.31124621629714966,2.1930887699127197
1800074789625,-0.1065264493227005,0.087884321808815,0.06764429807662964,-10.541669845581055,0.28969842195510864,2.2002713680267334
1800075789037,-0.1065264493227005,0.08948221802711487,0.0740358829498291,-10.560823440551758,0.2346317619085312,2.190694570541382
1800076788100,-0.10918960720300674,0.09161274880170822,0.08415589481592178,-10.606313705444336,0.2561795711517334,2.1763293743133545
1800077839375,-0.11345066875219345,0.09214537590742111,0.08681905269622803,-10.7140531539917,0.24899697303771973,2.164358377456665
1800078786525,-0.11504856497049332,0.09427590668201447,0.08948221802711487,-10.769119262695312,0.22505496442317963,2.1763293743133545
1800079785937,-0.11291803419589996,0.09587380290031433,0.08894958347082138,-10.812214851379395,0.19871874153614044,2.1954829692840576
1800080785137,-0.11291803419589996,0.09853696823120117,0.09161274880170822,-10.898406028747559,0.18914192914962769,2.205059766769409
1800081784212,-0.11504856497049332,0.10120012611150742,0.09640643745660782,-10.953473091125488,0.1843535304069519,2.2242133617401123
1800082830812,-0.11984225362539291,0.10492855310440063,0.10013486444950104,-10.967838287353516,0.16998831927776337,2.2433669567108154
1800083782887,-0.12623384594917297,0.10865698009729385,0.10066749155521393,-10.99896240234375,0.1628057211637497,2.255337953567505
1800084782012,-0.1304948925971985,0.11398330330848694,0.09960222989320755,-11.049241065979004,0.1604115217924118,2.2601263523101807
1800085781287,-0.1336906999349594,0.1155811995267868,0.10120012611150742,-11.106701850891113,0.1604115217924118,2.2577321529388428
1800086780575,-0.13315805792808533,0.12303804606199265,0.10599381476640701,-11.20007610321045,0.1173158809542656,2.2888567447662354
1800087827162,-0.13528859615325928,0.12623384594917297,0.11238539963960648,-11.274295806884766,0.11013327538967133,2.2912509441375732
1800088778975,-0.1390170156955719,0.13209278881549835,0.11451593041419983,-11.343728065490723,0.11252748221158981,2.279279947280884
1800089778237,-0.14221280813217163,0.13262543082237244,0.11771172285079956,-11.434707641601562,0.10055647045373917,2.2697031497955322
1800090777387,-0.14061491191387177,0.13315805792808533,0.11664646118879318,-11.535264015197754,0.07182604819536209,2.2673089504241943
1800091768400,-0.14114753901958466,0.1336906999349594,0.11984225362539291,-11.614272117614746,0.040701430290937424,2.2673089504241943
1800092823287,-0.1432780772447586,0.1342233270406723,0.11877699196338654,-11.6860990524292,0.028730420395731926,2.233790159225464
1800093775200,-0.1528654545545578,0.14168018102645874,0.11717909574508667,-11.777078628540039,0.019153613597154617,2.229001760482788
1800094774287,-0.15552861988544464,0.1486043930053711,0.11930961906909943,-11.870451927185059,0.019153613597154617,2.231395959854126
1800095773725,-0.1619202047586441,0.15020228922367096,0.12090751528739929,-11.949460983276367,0.023942017927765846,2.2242133617401123
1800096773037,-0.16351810097694397,0.15073493123054504,0.12357068061828613,-12.009315490722656,0.004788403399288654,2.2002713680267334
1800097819412,-0.1672465205192566,0.1533980816602707,0.1203748881816864,-12.064382553100586,-0.016759412363171577,2.2457611560821533
1800098771462,-0.1720402091741562,0.1581917703151703,0.11877699196338654,-12.105083465576172,-0.04788403585553169,2.2625205516815186
1800099770775,-0.1768338978290558,0.162452831864357,0.11717909574508667,-12.109871864318848,-0.040701430290937424,2.2912509441375732
1800100769837,-0.18322549760341644,0.16831178963184357,0.11877699196338654,-12.1194486618042,-0.011971008963882923,2.3104045391082764
1800101769037,-0.18642129004001617,0.17044231295585632,0.12197278439998627,-12.167333602905273,0.0,2.298433542251587
1800102815750,-0.18748654425144196,0.1715075820684433,0.12197278439998627,-12.121843338012695,0.011971008963882923,2.317587375640869
1800103767700,-0.18855181336402893,0.17257285118103027,0.1161138266324997,-12.09311294555664,0.031124621629714966,2.2888567447662354
1800104766800,-0.1901497095823288,0.17523600161075592,0.10918960720300674,-12.040440559387207,0.04788403585553169,2.2888567447662354
1800105765987,-0.19707393646240234,0.18162760138511658,0.10599381476640701,-11.987768173217773,0.07661445438861847,2.3080103397369385
1800106765337,-0.20506341755390167,0.18375812470912933,0.10439591854810715,-11.949460983276367,0.11013327538967133,2.3271641731262207
1800107803562,-0.20985710620880127,0.18908444046974182,0.10439591854810715,-11.87763500213623,0.09576807171106339,2.317587375640869
1800108763912,-0.21465079486370087,0.1901497095823288,0.1017327606678009,-11.781867027282715,0.13168109953403473,2.3750481605529785
1800109763125,-0.21944448351860046,0.19547604024410248,0.0974716991186142,-11.712434768676758,0.1364694982767105,2.3774423599243164
1800110762362,-0.2226402759552002,0.1986718326807022,0.09161274880170822,-11.63342571258545,0.15083470940589905,2.346317768096924
1800111761537,-0.22050975263118744,0.20186762511730194,0.08628642559051514,-11.528080940246582,0.19153614342212677,2.3271641731262207
1800112808175,-0.21997711062431335,0.20240025222301483,0.08681905269622803,-11.456254959106445,0.2106897532939911,2.3343467712402344
1800113760150,-0.22157500684261322,0.20293287932872772,0.08575379103422165,-11.348516464233398,0.2082955539226532,2.3056161403656006
1800114759500,-0.22849923372268677,0.20133498311042786,0.0836232602596283,-11.247960090637207,0.19871874153614044,2.3080103397369385
1800115758700,-0.22956450283527374,0.20133498311042786,0.08096010237932205,-11.1474027633667,0.17956513166427612,2.3080103397369385
1800116757925,-0.23062975704669952,0.20293287932872772,0.07989483326673508,-11.061211585998535,0.16519992053508759,2.2840683460235596
1800117804362,-0.23062975704669952,0.20666131377220154,0.07350324839353561,-11.010933876037598,0.16759411990642548,2.231395959854126
1800118756287,-0.23329292237758636,0.20612867176532745,0.06285060197114944,-10.917559623718262,0.15801730751991272,2.2361843585968018
1800119755462,-0.2364887148141861,0.20666131377220154,0.059122178703546524,-10.836156845092773,0.1173158809542656,2.2170307636260986
1800120754875,-0.23808661103248596,0.20612867176532745,0.06072007492184639,-10.78348445892334,0.10295067727565765,2.207453966140747
1800121754175,-0.24341294169425964,0.2082592099905014,0.06072007492184639,-10.745177268981934,0.09576807171106339,2.205059766769409
1800122800612,-0.24767398834228516,0.20666131377220154,0.052197959274053574,-10.702081680297852,0.05027823522686958,2.2002713680267334
1800123752675,-0.2514024078845978,0.2082592099905014,0.048469532281160355,-10.668562889099121,-0.002394201699644327,2.1787235736846924
1800124752012,-0.25300031900405884,0.20133498311042786,0.0415453165769577,-10.615890502929688,0.026336219161748886,2.169146776199341
1800125750987,-0.25300031900405884,0.20026972889900208,0.041012682020664215,-10.584765434265137,0.043095629662275314,2.145204782485962
1800126750450,-0.25672873854637146,0.20026972889900208,0.03462109714746475,-10.553641319274902,0.05506663769483566,2.1284453868865967
1800127796925,-0.25672873854637146,0.20985710620880127,0.030892670154571533,-10.512939453125,0.07661445438861847,2.126051187515259
1800128748787,-0.25726136565208435,0.2125202715396881,0.02503371611237526,-10.484209060668945,0.10773907601833344,2.118868589401245
1800129748025,-0.2545982003211975,0.20985710620880127,0.026098979637026787,-10.431536674499512,0.1388636976480484,2.1092917919158936
1800130747375,-0.25726136565208435,0.2087918370962143,0.02503371611237526,-10.38844108581543,0.1604115217924118,2.1092917919158936
1800131746562,-0.2593919038772583,0.21145500242710114,0.018642129376530647,-10.350133895874023,0.181959331035614,2.1140801906585693
1800132793187,-0.26152244210243225,0.21465079486370087,0.01225054170936346,-10.307038307189941,0.19153614342212677,2.123656988143921
1800133748800,-0.2599245309829712,0.21465079486370087,0.01065264455974102,-10.278307914733887,0.16759411990642548,2.140416383743286
1800134744225,-0.26205506920814514,0.21518342196941376,0.012783173471689224,-10.2376070022583,0.19871874153614044,2.1475989818573
1800135743500,-0.2604571580886841,0.2173139601945877,0.007989483885467052,-10.204087257385254,0.20350714027881622,2.1499931812286377
1800136742737,-0.2636529505252838,0.2178465873003006,0.001065264455974102,-10.1753568649292,0.2106897532939911,2.1523873805999756
1800137789250,-0.26258769631385803,0.2183792144060135,-0.006924218963831663,-10.153809547424316,0.21547815203666687,2.1715409755706787
1800138741275,-0.2641855776309967,0.21678131818771362,-0.011185277253389359,-10.146626472473145,0.19153614342212677,2.209848165512085
1800139740650,-0.260989785194397,0.21411816775798798,-0.01225054170936346,-10.053253173828125,0.1867477297782898,2.164358377456665
1800140751975,-0.26205506920814514,0.21145500242710114,-0.011717909015715122,-10.06043529510498,0.20350714027881622,2.2026655673980713
1800141738950,-0.25779399275779724,0.21038973331451416,-0.011185277253389359,-10.055646896362305,0.21547815203666687,2.233790159225464
1800142785587,-0.25726136565208435,0.21092237532138824,-0.014913702383637428,-10.029311180114746,0.22026655077934265,2.2409727573394775
1800143737537,-0.25779399275779724,0.2125202715396881,-0.023435818031430244,-9.998186111450195,0.22505496442317963,2.233790159225464
1800144736812,-0.26152244210243225,0.21465079486370087,-0.03302319720387459,-9.940725326538086,0.2346317619085312,2.212242364883423
1800145736112,-0.2588592767715454,0.2173139601945877,-0.03994741663336754,-9.923966407775879,0.2777273952960968,2.2361843585968018
1800146735375,-0.2540655732154846,0.2183792144060135,-0.03941478580236435,-9.885659217834473,0.3232172429561615,2.2146365642547607
1800147781937,-0.2508697807788849,0.2173139601945877,-0.037284258753061295,-9.835380554199219,0.3447650372982025,2.1930887699127197
1800148733812,-0.25779399275779724,0.21465079486370087,-0.03675162419676781,-9.792284965515137,0.3447650372982025,2.207453966140747
1800149733000,-0.25672873854637146,0.2125202715396881,-0.03834952041506767,-9.730035781860352,0.3734954595565796,2.207453966140747
1800150732262,-0.25779399275779724,0.20932446420192719,-0.04687163606286049,-9.674968719482422,0.36152446269989014,2.185906171798706
1800151731487,-0.2540655732154846,0.20559604465961456,-0.051665328443050385,-9.605537414550781,0.36152446269989014,2.2385785579681396
1800152778000,-0.2514024078845978,0.2045307755470276,-0.061785340309143066,-9.50498104095459,0.3663128614425659,2.2625205516815186
1800153730100,-0.2460760921239853,0.20240025222301483,-0.06338323652744293,-9.404424667358398,0.36152446269989014,2.2433669567108154
1800154729212,-0.23968450725078583,0.20080235600471497,-0.06817692518234253,-9.337387084960938,0.33997663855552673,2.252943754196167
1800155728375,-0.23489081859588623,0.19760656356811523,-0.06551376730203629,-9.275137901306152,0.3016694188117981,2.252943754196167
1800156727725,-0.23329292237758636,0.19707393646240234,-0.0649811327457428,-9.217676162719727,0.2777273952960968,2.250549554824829
1800157774237,-0.23276029527187347,0.19387812912464142,-0.06285060197114944,-9.167398452758789,0.26575639843940735,2.2601263523101807
1800158726212,-0.23276029527187347,0.1901497095823288,-0.06338323652744293,-9.129091262817383,0.2777273952960968,2.276885747909546
1800159725362,-0.23062975704669952,0.18429075181484222,-0.06604639440774918,-9.0859956741333,0.31842881441116333,2.3032219409942627
1800160724662,-0.22583606839179993,0.18375812470912933,-0.06551376730203629,-9.047688484191895,0.31364041566848755,2.2816741466522217
1800161734575,-0.22530344128608704,0.1800297051668167,-0.06817692518234253,-8.978256225585938,0.28730419278144836,2.2816741466522217
1800162770550,-0.2226402759552002,0.1800297051668167,-0.0692421942949295,-8.954314231872559,0.2561795711517334,2.2577321529388428
1800163722350,-0.22104237973690033,0.17789916694164276,-0.07350324839353561,-8.96389102935791,0.24181437492370605,2.2385785579681396
1800164721650,-0.21518342196941376,0.17843179404735565,-0.07510114461183548,-8.973467826843262,0.23942017555236816,2.2433669567108154
1800165720925,-0.2125202715396881,0.1768338978290558,-0.07616641372442245,-8.973467826843262,0.21547815203666687,2.274491548538208
1800166720212,-0.21038973331451416,0.17417074739933014,-0.07829693704843521,-8.968679428100586,0.181959331035614,2.2433669567108154
1800167766737,-0.20612867176532745,0.1715075820684433,-0.07936220616102219,-8.975862503051758,0.19153614342212677,2.22660756111145
1800168718675,-0.1986718326807022,0.16777916252613068,-0.07829693704843521,-8.992621421813965,0.18914192914962769,2.22660756111145
1800169717950,-0.19334550201892853,0.16564862430095673,-0.07510114461183548,-9.016563415527344,0.15322890877723694,2.233790159225464
1800170717062,-0.19334550201892853,0.16458337008953094,-0.07776430994272232,-9.026140213012695,0.12210428714752197,2.2433669567108154
1800171716475,-0.19334550201892853,0.16298545897006989,-0.08096010237932205,-9.033323287963867,0.10773907601833344,2.248155355453491
1800172762787,-0.18748654425144196,0.15872441232204437,-0.08042746782302856,-9.08838939666748,0.090979665517807,2.2577321529388428
1800173714825,-0.1805623322725296,0.15552861988544464,-0.07563377916812897,-9.11233139038086,0.08379705995321274,2.2673089504241943
1800174714087,-0.1768338978290558,0.1533980816602707,-0.07616641372442245,-9.114726066589355,0.07900865375995636,2.2816741466522217
1800175713375,-0.17523600161075592,0.15126755833625793,-0.08149272948503494,-9.141061782836914,0.06703764945268631,2.3127989768981934
1800176712625,-0.1720402091741562,0.1480717658996582,-0.087884321808815,-9.124302864074707,0.06703764945268631,2.2840683460235596
1800177759175,-0.1667138934135437,0.1438107043504715,-0.09321064502000809,-9.136273384094238,0.08619125932455063,2.2912509441375732
1800178711212,-0.162452831864357,0.1432780772447586,-0.09374327212572098,-9.141061782836914,0.0933738648891449,2.3151931762695312
1800179710462,-0.15925703942775726,0.1390170156955719,-0.09534116834402084,-9.150638580322266,0.09576807171106339,2.322375774383545
1800180709675,-0.1571265161037445,0.13795174658298492,-0.09906959533691406,-9.17697525024414,0.10773907601833344,2.296039342880249
1800181708812,-0.15126755833625793,0.1342233270406723,-0.10013486444950104,-9.141061782836914,0.08858546614646912,2.3032219409942627
1800182755362,-0.14913703501224518,0.13156016170978546,-0.09906959533691406,-9.11233139038086,0.07182604819536209,2.296039342880249
1800183707237,-0.1432780772447586,0.12623384594917297,-0.0926780104637146,-9.114726066589355,0.08140286058187485,2.3056161403656006
1800184706362,-0.14274543523788452,0.125168576836586,-0.09321064502000809,-9.150638580322266,0.08858546614646912,2.319981575012207
1800185705825,-0.13688649237155914,0.11984225362539291,-0.09480854123830795,-9.2033109664917,0.07900865375995636,2.3271641731262207
1800186704962,-0.13315805792808533,0.11345066875219345,-0.09800433367490768,-9.20091724395752,0.08619125932455063,2.3487119674682617
1800187751512,-0.12729910016059875,0.10120012611150742,-0.10066749155521393,-9.224859237670898,0.05267243832349777,2.3582887649536133
1800188703550,-0.12623384594917297,0.09480854123830795,-0.10120012611150742,-9.217676162719727,0.033518824726343155,2.3702597618103027
1800189702850,-0.1257012039422989,0.09427590668201447,-0.1017327606678009,-9.217676162719727,0.0071826050989329815,2.387019157409668
1800190702012,-0.12729910016059875,0.09534116834402084,-0.09693906456232071,-9.244012832641602,-0.033518824726343155,2.387019157409668
1800191728575,-0.12463594228029251,0.09321064502000809,-0.09853696823120117,-9.263166427612305,-0.043095629662275314,2.3343467712402344
1800192747775,-0.12197278439998627,0.09214537590742111,-0.09853696823120117,-9.28950309753418,-0.09816227108240128,2.4229321479797363
1800193699612,-0.11664646118879318,0.08894958347082138,-0.10013486444950104,-9.29189682006836,-0.10534487664699554,2.4181437492370605
1800194698987,-0.11398330330848694,0.087884321808815,-0.09321064502000809,-9.296685218811035,-0.11252748221158981,2.406172752380371
1800195698325,-0.10759171098470688,0.08255799859762192,-0.08628642559051514,-9.306262016296387,-0.1364694982767105,2.4013843536376953
1800196697612,-0.10599381476640701,0.07776430994272232,-0.0836232602596283,-9.32541561126709,-0.17238251864910126,2.3750481605529785
1800197743950,-0.1022653877735138,0.0740358829498291,-0.08255799859762192,-9.337387084960938,-0.15322890877723694,2.3965959548950195
1800198696012,-0.09960222989320755,0.07297061383724213,-0.07510114461183548,-9.346963882446289,-0.14604631066322327,2.403778553009033
1800199695137,-0.0974716991186142,0.0697748214006424,-0.07030745595693588,-9.361329078674316,-0.15562310814857483,2.406172752380371
1800200694387,-0.09480854123830795,0.0697748214006424,-0.06870955973863602,-9.390059471130371,-0.19153614342212677,2.389413356781006
1800201693700,-0.09427590668201447,0.07137271761894226,-0.07084009051322937,-9.425971984863281,-0.24660277366638184,2.341529369354248
1800202740200,-0.09427590668201447,0.07456851750612259,-0.06657902896404266,-9.423578262329102,-0.2825157940387726,2.3511061668395996
1800203692262,-0.09427590668201447,0.07297061383724213,-0.05965480953454971,-9.469067573547363,-0.26336219906806946,2.346317768096924
1800204691250,-0.09214537590742111,0.0692421942949295,-0.05273059383034706,-9.48343276977539,-0.272938996553421,2.3367409706115723
1800205690600,-0.08522115647792816,0.06817692518234253,-0.05006743222475052,-9.502586364746094,-0.304063618183136,2.319981575012207
1800206689775,-0.08468852937221527,0.07084009051322937,-0.04580637440085411,-9.545681953430176,-0.33758243918418884,2.300827741622925
1800207759962,-0.08628642559051514,0.07190535217523575,-0.04900216683745384,-9.548076629638672,-0.35913026332855225,2.3080103397369385
1800208688387,-0.08628642559051514,0.07084009051322937,-0.0463390052318573,-9.59835433959961,-0.35913026332855225,2.319981575012207
1800209687525,-0.08468852937221527,0.07030745595693588,-0.041012682020664215,-9.62947940826416,-0.3734954595565796,2.324769973754883
1800210686750,-0.08202536404132843,0.07190535217523575,-0.029294773936271667,-9.653421401977539,-0.38067808747291565,2.3367409706115723
1800211685987,-0.08468852937221527,0.07350324839353561,-0.020240025594830513,-9.679757118225098,-0.37828385829925537,2.363077163696289
1800212732625,-0.0830906331539154,0.07243798673152924,-0.019707392901182175,-9.694122314453125,-0.3998316824436188,2.38462495803833
1800213684612,-0.08202536404132843,0.07084009051322937,-0.019174760207533836,-9.701305389404297,-0.38546648621559143,2.3535003662109375
1800214683737,-0.07243798673152924,0.07084009051322937,-0.017044231295585632,-9.72285270690918,-0.3711012601852417,2.341529369354248
1800215683000,-0.06657902896404266,0.07510114461183548,-0.008522115647792816,-9.739612579345703,-0.3734954595565796,2.3319525718688965
1800216682150,-0.06551376730203629,0.07829693704843521,-0.000532632227987051,-9.749189376831055,-0.38546648621559143,2.319981575012207
1800217728975,-0.07190535217523575,0.07829693704843521,0.003728425595909357,-9.756372451782227,-0.3902548849582672,2.3080103397369385
1800218680875,-0.07563377916812897,0.07776430994272232,0.002130528911948204,-9.756372451782227,-0.3711012601852417,2.3032219409942627
1800219680000,-0.07456851750612259,0.07669904083013535,0.003728425595909357,-9.749189376831055,-0.33518823981285095,2.3056161403656006
1800220679212,-0.06817692518234253,0.07510114461183548,0.00532632227987051,-9.749189376831055,-0.3423708379268646,2.324769973754883
1800221678662,-0.06604639440774918,0.07190535217523575,0.004261057823896408,-9.756372451782227,-0.33997663855552673,2.322375774383545
1800222724950,-0.06391587108373642,0.07243798673152924,0.002663161139935255,-9.761160850524902,-0.2825157940387726,2.2816741466522217
1800223676837,-0.06551376730203629,0.07510114461183548,0.003195793367922306,-9.773131370544434,-0.2944868206977844,2.2864625453948975
1800224676212,-0.06338323652744293,0.07297061383724213,0.007989483885467052,-9.732430458068848,-0.2992752194404602,2.3367409706115723
1800225675487,-0.06604639440774918,0.06764429807662964,0.007456851191818714,-9.710882186889648,-0.26815059781074524,2.3511061668395996
1800226674700,-0.06817692518234253,0.0649811327457428,0.007989483885467052,-9.694122314453125,-0.23702597618103027,2.346317768096924
1800227721300,-0.0697748214006424,0.061785340309143066,0.007456851191818714,-9.651026725769043,-0.22744916379451752,2.3367409706115723
1800228673112,-0.06551376730203629,0.05965480953454971,0.009054748341441154,-9.607931137084961,-0.19871874153614044,2.3367409706115723
1800229672437,-0.05965480953454971,0.05273059383034706,0.007989483885467052,-9.59835433959961,-0.2106897532939911,2.343923568725586
1800230671550,-0.05432849004864693,0.05060006305575371,0.009587380103766918,-9.53849983215332,-0.21547815203666687,2.346317768096924
1800231670775,-0.052197959274053574,0.048469532281160355,0.011717909015715122,-9.48343276977539,-0.21787235140800476,2.33913516998291
1800232717487,-0.055393751710653305,0.05060006305575371,0.007989483885467052,-9.464279174804688,-0.21547815203666687,2.3295583724975586
1800233669462,-0.061785340309143066,0.051665328443050385,0.003195793367922306,-9.464279174804688,-0.2106897532939911,2.322375774383545
1800234668537,-0.06338323652744293,0.0511326938867569,-0.000532632227987051,-9.457097053527832,-0.26575639843940735,2.3319525718688965
1800235667937,-0.06391587108373642,0.04527373984456062,-0.002130528911948204,-9.430760383605957,-0.2585738003253937,2.3151931762695312
1800236667112,-0.05965480953454971,0.03675162419676781,-0.003195793367922306,-9.404424667358398,-0.24660277366638184,2.296039342880249
1800237713787,-0.055393751710653305,0.030360037460923195,-0.001597896683961153,-9.397241592407227,-0.22026655077934265,2.2888567447662354
1800238665712,-0.052197959274053574,0.02450108341872692,-0.001065264455974102,-9.409213066101074,-0.1604115217924118,2.2888567447662354
1800239664875,-0.05006743222475052,0.022903187200427055,-0.004261057823896408,-9.39245319366455,-0.16759411990642548,2.2673089504241943
1800240666887,-0.052197959274053574,0.01810949668288231,-0.006391586735844612,-9.375694274902344,-0.12689268589019775,2.255337953567505
1800241663600,-0.0511326938867569,0.01757686398923397,-0.005858954507857561,-9.375694274902344,-0.11971008777618408,2.233790159225464
1800242710025,-0.05432849004864693,0.014381070621311665,-0.002130528911948204,-9.394847869873047,-0.13407529890537262,2.231395959854126
1800243661875,-0.054861120879650116,0.01225054170936346,-0.004261057823896408,-9.41639518737793,-0.13407529890537262,2.2697031497955322
1800244661187,-0.054861120879650116,0.011185277253389359,-0.006391586735844612,-9.390059471130371,-0.1388636976480484,2.276885747909546
1800245660537,-0.052197959274053574,0.007456851191818714,-0.009054748341441154,-9.368511199951172,-0.14365209639072418,2.279279947280884
1800246659612,-0.05432849004864693,0.003195793367922306,-0.01065264455974102,-9.361329078674316,-0.10773907601833344,2.293645143508911
1800247706112,-0.05645901709794998,-0.004261057823896408,-0.009587380103766918,-9.35654067993164,-0.10773907601833344,2.296039342880249
1800248658112,-0.05592638626694679,-0.006391586735844612,-0.009587380103766918,-9.349357604980469,-0.14844051003456116,2.296039342880249
1800249657250,-0.052197959274053574,-0.004793690051883459,-0.007989483885467052,-9.346963882446289,-0.14844051003456116,2.3343467712402344
1800250656662,-0.05060006305575371,-0.00532632227987051,-0.012783173471689224,-9.344569206237793,-0.1388636976480484,2.3032219409942627
1800251655900,-0.04900216683745384,-0.005858954507857561,-0.01757686398923397,-9.373299598693848,-0.1412578970193863,2.3104045391082764
1800252702562,-0.05006743222475052,-0.009054748341441154,-0.019174760207533836,-9.378087997436523,-0.14365209639072418,2.33913516998291
1800253654400,-0.047936901450157166,-0.007456851191818714,-0.014381070621311665,-9.361329078674316,-0.13168109953403473,2.3535003662109375
1800254653800,-0.047404270619153976,-0.008522115647792816,-0.012783173471689224,-9.378087997436523,-0.10773907601833344,2.3271641731262207
1800255652925,-0.04580637440085411,-0.009054748341441154,-0.013315806165337563,-9.344569206237793,-0.12689268589019775,2.3080103397369385
1800256652125,-0.047404270619153976,-0.011717909015715122,-0.011717909015715122,-9.301473617553711,-0.10055647045373917,2.2912509441375732
1800257698700,-0.051665328443050385,-0.013848437927663326,-0.005858954507857561,-9.282320022583008,-0.07422025501728058,2.319981575012207
1800258650625,-0.05379585549235344,-0.017044231295585632,-0.003195793367922306,-9.284714698791504,-0.0694318488240242,2.3558945655822754
1800259649925,-0.055393751710653305,-0.019174760207533836,-0.006924218963831663,-9.29189682006836,-0.07661445438861847,2.3487119674682617
1800260649225,-0.05326322466135025,-0.02077265828847885,-0.011185277253389359,-9.275137901306152,-0.05506663769483566,2.296039342880249
1800261648187,-0.052197959274053574,-0.018642129376530647,-0.01225054170936346,-9.224859237670898,-0.031124621629714966,2.3032219409942627
1800262694875,-0.04900216683745384,-0.015978967770934105,-0.008522115647792816,-9.196128845214844,-0.028730420395731926,2.324769973754883
1800263646925,-0.047936901450157166,-0.015446335077285767,-0.003728425595909357,-9.188945770263672,-0.026336219161748886,2.3367409706115723
1800264646050,-0.044741109013557434,-0.019707392901182175,0.001597896683961153,-9.186552047729492,-0.0071826050989329815,2.341529369354248
1800265645362,-0.0463390052318573,-0.02876214124262333,0.004793690051883459,-9.198522567749023,-0.0071826050989329815,2.3080103397369385
1800266644487,-0.047404270619153976,-0.03302319720387459,0.006924218963831663,-9.188945770263672,0.0071826050989329815,2.322375774383545
1800267691212,-0.05006743222475052,-0.034088462591171265,0.004261057823896408,-9.191340446472168,0.014365210197865963,2.3343467712402344
1800268642937,-0.044741109013557434,-0.02876214124262333,0.004261057823896408,-9.193734169006348,0.038307227194309235,2.3343467712402344
1800269642175,-0.0415453165769577,-0.027164245024323463,0.006391586735844612,-9.205705642700195,0.07182604819536209,2.322375774383545
1800270635400,-0.03888215497136116,-0.029294773936271667,0.007989483885467052,-9.251195907592773,0.0694318488240242,2.3319525718688965
1800271640600,-0.04207794740796089,-0.03675162419676781,0.009054748341441154,-9.277531623840332,0.05985504388809204,2.33913516998291
1800272687475,-0.04367584362626076,-0.04314321279525757,0.011185277253389359,-9.301473617553711,0.05746084079146385,2.3319525718688965
1800273639325,-0.047404270619153976,-0.048469532281160355,0.012783173471689224,-9.337387084960938,0.06703764945268631,2.3295583724975586
1800274638475,-0.05060006305575371,-0.04953479766845703,0.011185277253389359,-9.390059471130371,0.07661445438861847,2.3343467712402344
1800275637750,-0.048469532281160355,-0.04953479766845703,0.009587380103766918,-9.430760383605957,0.06224924325942993,2.3367409706115723
1800276637050,-0.04367584362626076,-0.0511326938867569,0.015446335077285767,-9.473855972290039,0.07900865375995636,2.3487119674682617
1800277683587,-0.03941478580236435,-0.052197959274053574,0.02077265828847885,-9.500192642211914,0.08619125932455063,2.3295583724975586
1800278635350,-0.03834952041506767,-0.05752428248524666,0.01757686398923397,-9.526528358459473,0.0694318488240242,2.3319525718688965
1800279634762,-0.041012682020664215,-0.05752428248524666,0.013315806165337563,-9.5624418258667,0.06464345008134842,2.3343467712402344
1800280633950,-0.04207794740796089,-0.0601874440908432,0.013315806165337563,-9.603142738342285,0.10773907601833344,2.319981575012207
1800281633062,-0.04527373984456062,-0.06125270947813988,0.019174760207533836,-9.622296333312988,0.14365209639072418,2.382230758666992
1800282679700,-0.04527373984456062,-0.06711166352033615,0.02077265828847885,-9.622296333312988,0.12928690016269684,2.403778553009033
1800283631525,-0.0463390052318573,-0.07297061383724213,0.02077265828847885,-9.607931137084961,0.1364694982767105,2.4229321479797363
1800284630750,-0.04367584362626076,-0.07829693704843521,0.019707392901182175,-9.605537414550781,0.15322890877723694,2.4372973442077637
1800285630075,-0.04314321279525757,-0.0830906331539154,0.02183792181313038,-9.615114212036133,0.1628057211637497,2.4444799423217773
1800286629387,-0.04420847445726395,-0.08415589481592178,0.022370554506778717,-9.579200744628906,0.15083470940589905,2.4803929328918457
1800287675812,-0.04261057823896408,-0.08735168725252151,0.022903187200427055,-9.5624418258667,0.16998831927776337,2.427720546722412
1800288627812,-0.0415453165769577,-0.0884169489145279,0.018642129376530647,-9.579200744628906,0.17717093229293823,2.4636335372924805
1800289627025,-0.03888215497136116,-0.0926780104637146,0.022903187200427055,-9.569623947143555,0.18914192914962769,2.497152328491211
1800290626425,-0.03994741663336754,-0.09054747968912125,0.02876214124262333,-9.521739959716797,0.22266076505184174,2.499546527862549
1800291639112,-0.040480051189661026,-0.0884169489145279,0.037284258753061295,-9.493009567260742,0.272938996553421,2.559401750564575
1800292672037,-0.04367584362626076,-0.09214537590742111,0.037816889584064484,-9.428366661071777,0.2346317619085312,2.5282769203186035
1800293624025,-0.0415453165769577,-0.09480854123830795,0.037816889584064484,-9.397241592407227,0.2059013545513153,2.5091233253479004
1800294623362,-0.0415453165769577,-0.09960222989320755,0.03568635880947113,-9.351752281188965,0.2322375625371933,2.494758129119873
1800295622525,-0.03888215497136116,-0.10120012611150742,0.03888215497136116,-9.299079895019531,0.2801215946674347,2.4803929328918457
1800296621850,-0.041012682020664215,-0.10812434554100037,0.040480051189661026,-9.270349502563477,0.26096799969673157,2.451662540435791
1800297668387,-0.03834952041506767,-0.11504856497049332,0.041012682020664215,-9.248801231384277,0.2537853717803955,2.454056739807129
1800298620450,-0.037284258753061295,-0.1203748881816864,0.03888215497136116,-9.205705642700195,0.26336219906806946,2.47560453414917
1800299619475,-0.03568635880947113,-0.1203748881816864,0.0415453165769577,-9.165003776550293,0.26336219906806946,2.477998733520508
1800300618712,-0.03568635880947113,-0.11717909574508667,0.047404270619153976,-9.131484985351562,0.2561795711517334,2.449268341064453
1800301617975,-0.034088462591171265,-0.1155811995267868,0.048469532281160355,-9.107542991638184,0.24660277366638184,2.3918075561523438
1800302664712,-0.034088462591171265,-0.11771172285079956,0.04527373984456062,-9.066842079162598,0.2585738003253937,2.3750481605529785
1800303616512,-0.03515372797846794,-0.125168576836586,0.04367584362626076,-9.040505409240723,0.2322375625371933,2.3582887649536133
1800304615775,-0.03462109714746475,-0.13102753460407257,0.04580637440085411,-8.999804496765137,0.23942017555236816,2.363077163696289
1800305614962,-0.03568635880947113,-0.1342233270406723,0.0463390052318573,-8.975862503051758,0.26096799969673157,2.382230758666992
1800306614162,-0.033555831760168076,-0.1336906999349594,0.04207794740796089,-8.978256225585938,0.26575639843940735,2.4013843536376953
1800307674400,-0.0324905663728714,-0.1299622654914856,0.03994741663336754,-8.947132110595703,0.26096799969673157,2.4013843536376953
1800308612712,-0.029827404767274857,-0.1336906999349594,0.03834952041506767,-8.93037223815918,0.26096799969673157,2.363077163696289
1800309611825,-0.030360037460923195,-0.13688649237155914,0.03994741663336754,-8.913613319396973,0.24660277366638184,2.346317768096924
1800310611150,-0.030360037460923195,-0.14168018102645874,0.03834952041506767,-8.89445972442627,0.24420857429504395,2.322375774383545
1800311610425,-0.029827404767274857,-0.14008228480815887,0.03941478580236435,-8.884882926940918,0.2585738003253937,2.3032219409942627
1800312656987,-0.029827404767274857,-0.13795174658298492,0.037284258753061295,-8.899248123168945,0.272938996553421,2.3319525718688965
1800313609037,-0.03142530098557472,-0.13528859615325928,0.03462109714746475,-8.904036521911621,0.272938996553421,2.3535003662109375
1800314608262,-0.0324905663728714,-0.13315805792808533,0.034088462591171265,-8.892065048217773,0.2585738003253937,2.341529369354248
1800315607475,-0.0324905663728714,-0.1304948925971985,0.03515372797846794,-8.875306129455566,0.2585738003253937,2.3367409706115723
1800316606562,-0.029827404767274857,-0.12889699637889862,0.03462109714746475,-8.863334655761719,0.27054479718208313,2.3343467712402344
1800317653387,-0.02822950854897499,-0.1342233270406723,0.027696875855326653,-8.863334655761719,0.272938996553421,2.3056161403656006
1800318605250,-0.029294773936271667,-0.14061491191387177,0.022903187200427055,-8.863334655761719,0.24660277366638184,2.27209734916687
1800319611187,-0.030360037460923195,-0.1395496428012848,0.019174760207533836,-8.856152534484863,0.2322375625371933,2.298433542251587
1800320603575,-0.03195793554186821,-0.1342233270406723,0.017044231295585632,-8.820239067077637,0.24420857429504395,2.319981575012207
1800321602812,-0.0324905663728714,-0.12623384594917297,0.013848437927663326,-8.777143478393555,0.24899697303771973,2.3080103397369385
1800322649550,-0.03142530098557472,-0.12623384594917297,0.010120012797415257,-8.746018409729004,0.24181437492370605,2.274491548538208
1800323601550,-0.029294773936271667,-0.12357068061828613,0.007456851191818714,-8.71489429473877,0.2849099934101105,2.276885747909546
1800324600637,-0.026098979637026787,-0.12197278439998627,0.007456851191818714,-8.705317497253418,0.2968810200691223,2.2816741466522217
1800325599837,-0.030360037460923195,-0.12303804606199265,0.00532632227987051,-8.671798706054688,0.2825157940387726,2.2864625453948975
1800326599025,-0.029294773936271667,-0.1257012039422989,0.005858954507857561,-8.633491516113281,0.2561795711517334,2.2888567447662354
1800327645837,-0.02876214124262333,-0.12729910016059875,0.002130528911948204,-8.614337921142578,0.24420857429504395,2.276885747909546
1800328597787,-0.023968450725078583,-0.12197278439998627,-0.003195793367922306,-8.633491516113281,0.24420857429504395,2.2385785579681396
1800329596987,-0.027164245024323463,-0.11291803419589996,-0.010120012797415257,-8.647856712341309,0.23942017555236816,2.2409727573394775
1800330596112,-0.026098979637026787,-0.10492855310440063,-0.009587380103766918,-8.628703117370605,0.2322375625371933,2.1978771686553955
1800331595475,-0.02130528911948204,-0.10386328399181366,-0.004793690051883459,-8.616731643676758,0.2298433631658554,2.161964178085327
1800332642062,-0.02130528911948204,-0.10546118766069412,-0.001597896683961153,-8.635885238647461,0.23702597618103027,2.1475989818573
1800333594000,-0.02503371611237526,-0.10865698009729385,-0.005858954507857561,-8.681375503540039,0.2561795711517334,2.1332337856292725
1800334593012,-0.03302319720387459,-0.10439591854810715,-0.008522115647792816,-8.686163902282715,0.2513911724090576,2.123656988143921
1800335592400,-0.03302319720387459,-0.1017327606678009,-0.009587380103766918,-8.705317497253418,0.2322375625371933,2.1356279850006104
1800336591550,-0.030360037460923195,-0.09693906456232071,-0.011185277253389359,-8.753201484680176,0.22026655077934265,2.1380221843719482
1800337638212,-0.02822950854897499,-0.09640643745660782,-0.012783173471689224,-8.798691749572754,0.2106897532939911,2.1308395862579346
1800338590112,-0.029294773936271667,-0.09427590668201447,-0.01757686398923397,-8.80587387084961,0.20111294090747833,2.1284453868865967
1800339589212,-0.02556634694337845,-0.09161274880170822,-0.016511598601937294,-8.87291145324707,0.22266076505184174,2.145204782485962
1800340588450,-0.02556634694337845,-0.0884169489145279,-0.015978967770934105,-8.916007041931152,0.23702597618103027,2.1140801906585693
1800341587837,-0.02077265828847885,-0.08681905269622803,-0.01065264455974102,-8.954314231872559,0.23942017555236816,2.121262788772583
1800342634500,-0.02556634694337845,-0.0830906331539154,-0.01225054170936346,-8.990227699279785,0.2298433631658554,2.1380221843719482
1800343586375,-0.022903187200427055,-0.07350324839353561,-0.018642129376530647,-9.009381294250488,0.22744916379451752,2.123656988143921
1800344585650,-0.023435818031430244,-0.06125270947813988,-0.029294773936271667,-9.050082206726074,0.272938996553421,2.121262788772583
1800345584775,-0.020240025594830513,-0.05432849004864693,-0.02876214124262333,-9.05487060546875,0.27054479718208313,2.1308395862579346
1800346584050,-0.020240025594830513,-0.05273059383034706,-0.02556634694337845,-9.069235801696777,0.26096799969673157,2.1499931812286377
1800347630712,-0.02130528911948204,-0.05326322466135025,-0.019174760207533836,-9.050082206726074,0.2585738003253937,2.161964178085327
1800348582562,-0.023968450725078583,-0.05006743222475052,-0.02183792181313038,-9.009381294250488,0.2777273952960968,2.1571757793426514
1800349575587,-0.023968450725078583,-0.048469532281160355,-0.02503371611237526,-9.01895809173584,0.3208230435848236,2.142810583114624
1800350580975,-0.022903187200427055,-0.04580637440085411,-0.03142530098557472,-9.023746490478516,0.31603461503982544,2.1116859912872314
1800351580200,-0.016511598601937294,-0.04207794740796089,-0.03515372797846794,-9.014169692993164,0.2777273952960968,2.1284453868865967
1800352626925,-0.011717909015715122,-0.03142530098557472,-0.0324905663728714,-9.002198219299316,0.26575639843940735,2.1547815799713135
1800353578787,-0.013315806165337563,-0.026098979637026787,-0.03568635880947113,-8.99740982055664,0.28730419278144836,2.1595699787139893
1800354577775,-0.013315806165337563,-0.02130528911948204,-0.034088462591171265,-9.002198219299316,0.304063618183136,2.140416383743286
1800355577262,-0.016511598601937294,-0.022370554506778717,-0.03941478580236435,-9.016563415527344,0.2944868206977844,2.140416383743286
1800356576375,-0.014381070621311665,-0.018642129376530647,-0.03888215497136116,-8.968679428100586,0.31124621629714966,2.1140801906585693
1800357623037,-0.013848437927663326,-0.01757686398923397,-0.04261057823896408,-8.920795440673828,0.3064578175544739,2.099714994430542
1800358574875,-0.01065264455974102,-0.014381070621311665,-0.04367584362626076,-8.908824920654297,0.31364041566848755,2.094926595687866
1800359574100,-0.003195793367922306,-0.011185277253389359,-0.04261057823896408,-8.939949035644531,0.3663128614425659,2.0829555988311768
1800360573400,-0.001597896683961153,-0.003195793367922306,-0.04261057823896408,-8.949525833129883,0.3232172429561615,2.0422539710998535
1800361572500,-0.000532632227987051,0.002130528911948204,-0.041012682020664215,-8.911218643188477,0.33279404044151306,2.049436569213867
1800362618937,0.0,0.004261057823896408,-0.04314321279525757,-8.884882926940918,0.3232172429561615,2.027888774871826
1800363570887,0.003195793367922306,0.001597896683961153,-0.03888215497136116,-8.860940933227539,0.30885201692581177,2.0207061767578125
1800364570337,0.003195793367922306,0.002663161139935255,-0.04420847445726395,-8.83939266204834,0.3016694188117981,2.032677173614502
1800365569525,0.001597896683961153,0.008522115647792816,-0.04527373984456062,-8.875306129455566,0.33518823981285095,1.987187385559082
1800366568687,0.003728425595909357,0.015978967770934105,-0.04687163606286049,-8.841787338256836,0.28969842195510864,1.9943699836730957
1800367615400,0.009054748341441154,0.020240025594830513,-0.0415453165769577,-8.825027465820312,0.3016694188117981,1.9823989868164062
1800368567350,0.012783173471689224,0.018642129376530647,-0.037816889584064484,-8.827422142028809,0.31842881441116333,1.9704279899597168
1800369566337,0.01225054170936346,0.020240025594830513,-0.03834952041506767,-8.827422142028809,0.31842881441116333,1.968033790588379
1800370581575,0.013848437927663326,0.02130528911948204,-0.03994741663336754,-8.789114952087402,0.3280056416988373,1.968033790588379
1800371564950,0.015978967770934105,0.026098979637026787,-0.041012682020664215,-8.755595207214355,0.33997663855552673,1.9608511924743652
1800372611475,0.017044231295585632,0.02556634694337845,-0.041012682020664215,-8.77953815460205,0.33997663855552673,1.9608511924743652
1800373563275,0.015978967770934105,0.02822950854897499,-0.03941478580236435,-8.786720275878906,0.3447650372982025,1.946485996246338
1800374562575,0.01757686398923397,0.030892670154571533,-0.040480051189661026,-8.767566680908203,0.35673606395721436,1.9249382019042969
1800375561887,0.022903187200427055,0.03515372797846794,-0.040480051189661026,-8.760384559631348,0.36152446269989014,1.9033904075622559
1800376561212,0.02556634694337845,0.03888215497136116,-0.037816889584064484,-8.743624687194824,0.33997663855552673,1.922544002532959
1800377607650,0.027696875855326653,0.04527373984456062,-0.03302319720387459,-8.741230010986328,0.3232172429561615,1.9536685943603516
1800378559662,0.0324905663728714,0.04900216683745384,-0.03515372797846794,-8.741230010986328,0.3256114423274994,1.9632453918457031
1800379558925,0.03675162419676781,0.047404270619153976,-0.0415453165769577,-8.734047889709473,0.33279404044151306,1.9512743949890137
1800380558187,0.03888215497136116,0.044741109013557434,-0.04687163606286049,-8.724471092224121,0.3256114423274994,1.9321208000183105
1800381557462,0.03888215497136116,0.04261057823896408,-0.04420847445726395,-8.724471092224121,0.3232172429561615,1.9512743949890137
1800382603987,0.04261057823896408,0.04527373984456062,-0.041012682020664215,-8.734047889709473,0.33997663855552673,1.9273324012756348
1800383555875,0.047936901450157166,0.047404270619153976,-0.03568635880947113,-8.7268648147583,0.3471592366695404,1.9345149993896484
1800384555125,0.04953479766845703,0.0511326938867569,-0.033555831760168076,-8.71728801727295,0.33758243918418884,1.9369091987609863
1800385554187,0.05273059383034706,0.054861120879650116,-0.02503371611237526,-8.710105895996094,0.31603461503982544,1.9177556037902832
1800386553687,0.05592638626694679,0.05805691331624985,-0.01810949668288231,-8.695740699768066,0.30885201692581177,1.9105730056762695
1800387600212,0.0601874440908432,0.06072007492184639,-0.015978967770934105,-8.69334602355957,0.31124621629714966,1.920149803161621
1800388551975,0.062317971140146255,0.058589547872543335,-0.02077265828847885,-8.695740699768066,0.3208230435848236,1.9177556037902832
1800389551212,0.06338323652744293,0.05805691331624985,-0.02556634694337845,-8.69334602355957,0.3232172429561615,1.9153614044189453
1800390550637,0.0649811327457428,0.06285060197114944,-0.026098979637026787,-8.678980827331543,0.3208230435848236,1.9129672050476074
1800391550475,0.06817692518234253,0.07190535217523575,-0.026631612330675125,-8.643068313598633,0.3232172429561615,1.8842366933822632
1800392596387,0.07350324839353561,0.07190535217523575,-0.027164245024323463,-8.647856712341309,0.3280056416988373,1.8770540952682495
1800393548025,0.07829693704843521,0.0692421942949295,-0.019174760207533836,-8.62391471862793,0.3064578175544739,1.86508309841156
1800394547612,0.0788295716047287,0.06391587108373642,-0.011185277253389359,-8.62391471862793,0.3016694188117981,1.8579005002975464
1800395546625,0.07936220616102219,0.06817692518234253,-0.00532632227987051,-8.647856712341309,0.3208230435848236,1.8555063009262085
1800396546050,0.07829693704843521,0.07297061383724213,-0.008522115647792816,-8.652645111083984,0.33997663855552673,1.8531121015548706
1800397592637,0.0830906331539154,0.07616641372442245,-0.01225054170936346,-8.595184326171875,0.31364041566848755,1.8387469053268433
1800398553662,0.08735168725252151,0.07723167538642883,-0.012783173471689224,-8.592789649963379,0.31364041566848755,1.8076223134994507
1800399543675,0.09587380290031433,0.07616641372442245,-0.01065264455974102,-8.585607528686523,0.28969842195510864,1.8076223134994507
1800400543100,0.10279802232980728,0.07510114461183548,-0.007989483885467052,-8.571242332458496,0.27054479718208313,1.821987509727478
1800401542012,0.10546118766069412,0.07297061383724213,-0.003195793367922306,-8.559270858764648,0.2849099934101105,1.8267759084701538
1800402588825,0.10386328399181366,0.07243798673152924,-0.002130528911948204,-8.5903959274292,0.2849099934101105,1.8267759084701538
1800403540637,0.10333065688610077,0.07456851750612259,0.002130528911948204,-8.604761123657227,0.26336219906806946,1.8052281141281128
1800404539962,0.10599381476640701,0.07669904083013535,0.002130528911948204,-8.607154846191406,0.26336219906806946,1.7836803197860718
1800405539025,0.10759171098470688,0.07989483326673508,0.005858954507857561,-8.595184326171875,0.26575639843940735,1.7980455160140991
1800406538362,0.10972224175930023,0.08149272948503494,0.006391586735844612,-8.573636054992676,0.2537853717803955,1.8315643072128296
1800407585400,0.11345066875219345,0.07989483326673508,0.007989483885467052,-8.559270858764648,0.26815059781074524,1.7573440074920654
1800408536675,0.11930961906909943,0.07350324839353561,0.009587380103766918,-8.552088737487793,0.24899697303771973,1.7717093229293823
1800409536025,0.12303804606199265,0.06870955973863602,0.014913702383637428,-8.56884765625,0.22744916379451752,1.7860745191574097
1800410535375,0.12197278439998627,0.07030745595693588,0.016511598601937294,-8.5903959274292,0.2082955539226532,1.7717093229293823
1800411534725,0.1257012039422989,0.07190535217523575,0.018642129376530647,-8.592789649963379,0.2082955539226532,1.7477672100067139
1800412581212,0.12889699637889862,0.07084009051322937,0.020240025594830513,-8.576030731201172,0.2561795711517334,1.7741035223007202
1800413533162,0.1342233270406723,0.06764429807662964,0.022903187200427055,-8.571242332458496,0.20111294090747833,1.776497721672058
1800414532300,0.1342233270406723,0.06817692518234253,0.020240025594830513,-8.585607528686523,0.20111294090747833,1.778891921043396
1800415531462,0.1342233270406723,0.06764429807662964,0.022903187200427055,-8.604761123657227,0.2082955539226532,1.778891921043396
1800416530675,0.1390170156955719,0.06444849818944931,0.026098979637026787,-8.611943244934082,0.19871874153614044,1.7860745191574097
1800417577287,0.14008228480815887,0.05752428248524666,0.029294773936271667,-8.60236644744873,0.17238251864910126,1.802833914756775
1800418529150,0.14114753901958466,0.05592638626694679,0.030360037460923195,-8.619126319885254,0.1604115217924118,1.7741035223007202
1800419528450,0.138484388589859,0.06125270947813988,0.030360037460923195,-8.628703117370605,0.14844051003456116,1.7573440074920654
1800420527787,0.13795174658298492,0.06391587108373642,0.0324905663728714,-8.655038833618164,0.15083470940589905,1.7693151235580444
1800421527137,0.14274543523788452,0.06285060197114944,0.03462109714746475,-8.688557624816895,0.15322890877723694,1.7908629179000854
1800422573550,0.14700649678707123,0.06072007492184639,0.037284258753061295,-8.698134422302246,0.1388636976480484,1.7980455160140991
1800423525412,0.1523328274488449,0.0601874440908432,0.0415453165769577,-8.674192428588867,0.13407529890537262,1.7741035223007202
1800424524687,0.1528654545545578,0.059122178703546524,0.04207794740796089,-8.698134422302246,0.12689268589019775,1.802833914756775
1800425523862,0.15180018544197083,0.05432849004864693,0.03994741663336754,-8.719682693481445,0.10773907601833344,1.7669209241867065
1800426523212,0.1528654545545578,0.05379585549235344,0.03675162419676781,-8.738836288452148,0.09576807171106339,1.7477672100067139
1800427569825,0.15499597787857056,0.05060006305575371,0.03568635880947113,-8.757989883422852,0.08858546614646912,1.7669209241867065
1800428515562,0.15978966653347015,0.05379585549235344,0.041012682020664215,-8.765172958374023,0.05027823522686958,1.7477672100067139
1800429520912,0.162452831864357,0.05006743222475052,0.04687163606286049,-8.80348014831543,0.05746084079146385,1.7621324062347412
1800430520312,0.16298545897006989,0.05006743222475052,0.047936901450157166,-8.825027465820312,0.033518824726343155,1.7693151235580444
1800431519412,0.15872441232204437,0.04527373984456062,0.04687163606286049,-8.851364135742188,-0.002394201699644327,1.7501614093780518
1800432566162,0.1576591432094574,0.04900216683745384,0.0463390052318573,-8.882488250732422,-0.026336219161748886,1.7286136150360107
1800433517825,0.16032230854034424,0.052197959274053574,0.052197959274053574,-8.880094528198242,-0.026336219161748886,1.7477672100067139
1800434517237,0.1619202047586441,0.052197959274053574,0.054861120879650116,-8.880094528198242,-0.026336219161748886,1.7741035223007202
1800435516437,0.16085493564605713,0.04900216683745384,0.05699165165424347,-8.932766914367676,-0.05746084079146385,1.7669209241867065
1800436515437,0.15659387409687042,0.044741109013557434,0.05645901709794998,-8.947132110595703,-0.06703764945268631,1.776497721672058
1800437562225,0.1581917703151703,0.04367584362626076,0.05592638626694679,-8.951920509338379,-0.05746084079146385,1.7860745191574097
1800438514062,0.15872441232204437,0.04420847445726395,0.05592638626694679,-8.987833023071289,-0.05267243832349777,1.7717093229293823
1800439513337,0.16032230854034424,0.04314321279525757,0.05273059383034706,-8.947132110595703,-0.08858546614646912,1.7884687185287476
1800440512600,0.16351810097694397,0.044741109013557434,0.05273059383034706,-8.947132110595703,-0.05506663769483566,1.7693151235580444
1800441511875,0.16351810097694397,0.044741109013557434,0.051665328443050385,-8.939949035644531,-0.043095629662275314,1.7573440074920654
1800442558400,0.16458337008953094,0.04527373984456062,0.05752428248524666,-8.937555313110352,-0.05506663769483566,1.7860745191574097
1800443510337,0.1619202047586441,0.04207794740796089,0.06391587108373642,-8.939949035644531,-0.07661445438861847,1.8339585065841675
1800444509575,0.16085493564605713,0.03941478580236435,0.06285060197114944,-8.908824920654297,-0.08140286058187485,1.8171991109848022
1800445508937,0.1571265161037445,0.04261057823896408,0.055393751710653305,-8.868123054504395,-0.0694318488240242,1.7932571172714233
1800446508000,0.1571265161037445,0.048469532281160355,0.05006743222475052,-8.851364135742188,-0.08619125932455063,1.778891921043396
1800447554462,0.15872441232204437,0.05273059383034706,0.055393751710653305,-8.829815864562988,-0.09576807171106339,1.7669209241867065
1800448506412,0.1619202047586441,0.0511326938867569,0.05752428248524666,-8.808268547058105,-0.09576807171106339,1.7501614093780518
1800449522162,0.15925703942775726,0.048469532281160355,0.05752428248524666,-8.817845344543457,-0.14604631066322327,1.7405846118927002
1800450504975,0.15552861988544464,0.04367584362626076,0.055393751710653305,-8.817845344543457,-0.12689268589019775,1.7836803197860718
1800451504400,0.15446335077285767,0.04314321279525757,0.05965480953454971,-8.77953815460205,-0.10773907601833344,1.7812861204147339
1800452550725,0.15446335077285767,0.0415453165769577,0.061785340309143066,-8.760384559631348,-0.08858546614646912,1.7597382068634033
1800453502712,0.15180018544197083,0.04261057823896408,0.06072007492184639,-8.757989883422852,-0.08858546614646912,1.745373010635376
1800454501912,0.14966966211795807,0.040480051189661026,0.05699165165424347,-8.731653213500977,-0.12210428714752197,1.7381904125213623
1800455501362,0.14966966211795807,0.03941478580236435,0.055393751710653305,-8.762778282165527,-0.14365209639072418,1.7381904125213623
1800456500637,0.15073493123054504,0.040480051189661026,0.0511326938867569,-8.738836288452148,-0.11252748221158981,1.723825216293335
1800457547125,0.15073493123054504,0.040480051189661026,0.04580637440085411,-8.7484130859375,-0.10534487664699554,1.723825216293335
1800458499062,0.15020228922367096,0.041012682020664215,0.0463390052318573,-8.757989883422852,-0.11252748221158981,1.7310078144073486
1800459498350,0.15126755833625793,0.037284258753061295,0.052197959274053574,-8.731653213500977,-0.10534487664699554,1.7357962131500244
1800460497500,0.14913703501224518,0.03142530098557472,0.055393751710653305,-8.722076416015625,-0.09576807171106339,1.7741035223007202
1800461496775,0.1438107043504715,0.029827404767274857,0.05379585549235344,-8.731653213500977,-0.07182604819536209,1.7932571172714233
1800462543237,0.14061491191387177,0.02822950854897499,0.0511326938867569,-8.702922821044922,-0.07900865375995636,1.8076223134994507
1800463495150,0.14221280813217163,0.02822950854897499,0.054861120879650116,-8.69095230102539,-0.10534487664699554,1.8171991109848022
1800464494337,0.14753912389278412,0.02556634694337845,0.05379585549235344,-8.71489429473877,-0.11971008777618408,1.8195933103561401
1800465493825,0.14966966211795807,0.02183792181313038,0.051665328443050385,-8.707711219787598,-0.08140286058187485,1.8195933103561401
1800466492800,0.14753912389278412,0.02130528911948204,0.047936901450157166,-8.712499618530273,-0.07422025501728058,1.8291701078414917
1800467539500,0.14168018102645874,0.016511598601937294,0.047404270619153976,-8.724471092224121,-0.06703764945268631,1.8339585065841675
1800468491450,0.14008228480815887,0.012783173471689224,0.04687163606286049,-8.734047889709473,-0.0454898327589035,1.8267759084701538
1800469490562,0.14008228480815887,0.009054748341441154,0.0463390052318573,-8.746018409729004,-0.026336219161748886,1.8124107122421265
1800470489700,0.14114753901958466,0.007989483885467052,0.047404270619153976,-8.765172958374023,-0.05746084079146385,1.802833914756775
1800471489150,0.138484388589859,0.010120012797415257,0.0463390052318573,-8.77953815460205,-0.08140286058187485,1.8339585065841675
1800472535762,0.13635385036468506,0.009054748341441154,0.04367584362626076,-8.80587387084961,-0.07900865375995636,1.824381709098816
1800473487687,0.13795174658298492,0.006924218963831663,0.04314321279525757,-8.822633743286133,-0.07182604819536209,1.8124107122421265
1800474486762,0.1390170156955719,0.00532632227987051,0.04367584362626076,-8.829815864562988,-0.05985504388809204,1.8195933103561401
1800475486150,0.138484388589859,0.004793690051883459,0.044741109013557434,-8.83939266204834,-0.023942017927765846,1.8555063009262085
1800476485650,0.138484388589859,0.002663161139935255,0.04261057823896408,-8.846575736999512,-0.026336219161748886,1.8531121015548706
1800477531950,0.14114753901958466,-0.001597896683961153,0.04420847445726395,-8.865729331970215,-0.040701430290937424,1.8363527059555054
1800478483862,0.13741911947727203,-0.004793690051883459,0.04261057823896408,-8.887276649475098,-0.023942017927765846,1.8315643072128296
1800479483137,0.12729910016059875,-0.006924218963831663,0.03941478580236435,-8.913613319396973,0.004788403399288654,1.8195933103561401
1800480482300,0.125168576836586,-0.002130528911948204,0.03621899336576462,-8.932766914367676,0.019153613597154617,1.802833914756775
1800481481675,0.12729910016059875,-0.002130528911948204,0.03515372797846794,-8.9064302444458,-0.023942017927765846,1.8579005002975464
1800482528050,0.1347559541463852,0.0,0.03515372797846794,-8.927978515625,-0.019153613597154617,1.8411411046981812
1800483480212,0.13315805792808533,-0.004261057823896408,0.03302319720387459,-8.939949035644531,-0.002394201699644327,1.8267759084701538
1800484479462,0.1347559541463852,-0.009587380103766918,0.03515372797846794,-8.96149730682373,-0.004788403399288654,1.8411411046981812
1800485478750,0.1347559541463852,-0.014913702383637428,0.034088462591171265,-8.99740982055664,-0.023942017927765846,1.8746598958969116
1800486477675,0.13528859615325928,-0.014913702383637428,0.03462109714746475,-9.002198219299316,0.014365210197865963,1.8315643072128296
1800487524537,0.13156016170978546,-0.01225054170936346,0.0324905663728714,-9.028534889221191,0.016759412363171577,1.8555063009262085
1800488476575,0.12836436927318573,-0.01225054170936346,0.0324905663728714,-9.040505409240723,0.019153613597154617,1.845929503440857
1800489475562,0.12783174216747284,-0.017044231295585632,0.02822950854897499,-9.033323287963867,0.011971008963882923,1.8483237028121948
1800490474787,0.13156016170978546,-0.02077265828847885,0.027696875855326653,-9.02135181427002,-0.002394201699644327,1.867477297782898
1800491474262,0.1342233270406723,-0.022903187200427055,0.02503371611237526,-9.057265281677246,-0.002394201699644327,1.8555063009262085
1800492520900,0.13262543082237244,-0.026631612330675125,0.01810949668288231,-9.057265281677246,0.043095629662275314,1.8267759084701538
1800493472612,0.1299622654914856,-0.029294773936271667,0.01225054170936346,-9.05487060546875,0.026336219161748886,1.8387469053268433
1800494471925,0.12676647305488586,-0.0324905663728714,0.011717909015715122,-9.050082206726074,0.040701430290937424,1.8555063009262085
1800495471237,0.12889699637889862,-0.03568635880947113,0.016511598601937294,-9.05487060546875,0.06224924325942993,1.8722656965255737
1800496470412,0.13209278881549835,-0.040480051189661026,0.014913702383637428,-9.083600997924805,0.040701430290937424,1.8890252113342285
1800497516962,0.13528859615325928,-0.04207794740796089,0.01065264455974102,-9.071630477905273,0.05027823522686958,1.8579005002975464
1800498468937,0.1347559541463852,-0.03941478580236435,0.003728425595909357,-9.105149269104004,0.0454898327589035,1.8579005002975464
1800499467950,0.13262543082237244,-0.03568635880947113,0.007456851191818714,-9.11233139038086,0.05027823522686958,1.86508309841156
1800500467312,0.1304948925971985,-0.034088462591171265,0.006924218963831663,-9.117119789123535,0.05027823522686958,1.8579005002975464
1800501466575,0.12836436927318573,-0.03834952041506767,0.011717909015715122,-9.153033256530762,0.033518824726343155,1.8387469053268433
1800502513187,0.1257012039422989,-0.04314321279525757,0.008522115647792816,-9.215282440185547,0.038307227194309235,1.9033904075622559
1800503465275,0.12676647305488586,-0.0463390052318573,0.004793690051883459,-9.21288776397705,0.014365210197865963,1.8818424940109253
1800504464350,0.1294296383857727,-0.04527373984456062,-0.000532632227987051,-9.244012832641602,0.023942017927765846,1.8818424940109253
1800505463600,0.13528859615325928,-0.05273059383034706,-0.00532632227987051,-9.2655611038208,0.016759412363171577,1.8818424940109253
1800506462950,0.13795174658298492,-0.05592638626694679,-0.007989483885467052,-9.272743225097656,-0.016759412363171577,1.8818424940109253
1800507509412,0.13741911947727203,-0.0601874440908432,-0.011717909015715122,-9.330204010009766,-0.014365210197865963,1.941697597503662
1800508461387,0.13635385036468506,-0.05326322466135025,-0.014381070621311665,-9.38048267364502,-0.043095629662275314,1.920149803161621
1800509460675,0.13315805792808533,-0.05432849004864693,-0.019174760207533836,-9.409213066101074,-0.040701430290937424,1.9153614044189453
1800510460075,0.13315805792808533,-0.05273059383034706,-0.02130528911948204,-9.428366661071777,-0.0454898327589035,1.9105730056762695
1800511459125,0.13315805792808533,-0.05379585549235344,-0.015978967770934105,-9.442731857299805,-0.07422025501728058,1.920149803161621
1800512505762,0.1336906999349594,-0.052197959274053574,-0.014913702383637428,-9.452308654785156,-0.10534487664699554,1.965639591217041
1800513457575,0.13795174658298492,-0.05592638626694679,-0.014381070621311665,-9.509769439697266,-0.0454898327589035,1.9369091987609863
1800514456837,0.13635385036468506,-0.06125270947813988,-0.020240025594830513,-9.509769439697266,-0.04788403585553169,1.9512743949890137
1800515456025,0.13741911947727203,-0.06391587108373642,-0.02183792181313038,-9.512163162231445,-0.06703764945268631,1.965639591217041
1800516455350,0.13262543082237244,-0.062317971140146255,-0.026098979637026787,-9.519346237182617,-0.06703764945268631,1.9608511924743652
1800517501800,0.13315805792808533,-0.05645901709794998,-0.029294773936271667,-9.512163162231445,-0.043095629662275314,1.9369091987609863
1800518453875,0.1299622654914856,-0.05592638626694679,-0.029827404767274857,-9.509769439697266,-0.08379705995321274,1.9273324012756348
1800519453037,0.1304948925971985,-0.05592638626694679,-0.027164245024323463,-9.514557838439941,-0.10055647045373917,1.9369091987609863
1800520452462,0.13315805792808533,-0.06072007492184639,-0.02822950854897499,-9.514557838439941,-0.08619125932455063,1.968033790588379
1800521451587,0.1390170156955719,-0.06444849818944931,-0.029294773936271667,-9.50737476348877,-0.08379705995321274,1.987187385559082
1800522498125,0.14168018102645874,-0.07030745595693588,-0.030360037460923195,-9.500192642211914,-0.11252748221158981,1.9847931861877441
1800523450125,0.14061491191387177,-0.07243798673152924,-0.02876214124262333,-9.519346237182617,-0.1173158809542656,2.013523578643799
1800524449412,0.14168018102645874,-0.07350324839353561,-0.030892670154571533,-9.514557838439941,-0.10295067727565765,2.027888774871826
1800525448675,0.14061491191387177,-0.06817692518234253,-0.03568635880947113,-9.493009567260742,-0.10295067727565765,2.0015525817871094
1800526447675,0.1432780772447586,-0.06657902896404266,-0.04207794740796089,-9.481039047241211,-0.10534487664699554,2.0015525817871094
1800527494300,0.1432780772447586,-0.06444849818944931,-0.0415453165769577,-9.50498104095459,-0.11252748221158981,2.032677173614502
1800528465675,0.14540860056877136,-0.0649811327457428,-0.04314321279525757,-9.555258750915527,-0.12210428714752197,2.0183119773864746
1800529445537,0.14487597346305847,-0.06391587108373642,-0.0415453165769577,-9.50737476348877,-0.13168109953403473,2.049436569213867
1800530444612,0.1438107043504715,-0.06125270947813988,-0.04261057823896408,-9.490615844726562,-0.17477671802043915,2.0638017654418945
1800531443962,0.14061491191387177,-0.059122178703546524,-0.040480051189661026,-9.502586364746094,-0.2106897532939911,2.0590133666992188
1800532490600,0.14008228480815887,-0.05752428248524666,-0.03834952041506767,-9.528923034667969,-0.22505496442317963,2.0422539710998535
1800533442675,0.13688649237155914,-0.058589547872543335,-0.041012682020664215,-9.543288230895996,-0.22744916379451752,2.03507137298584
1800534441700,0.14008228480815887,-0.06072007492184639,-0.0415453165769577,-9.569623947143555,-0.2849099934101105,2.0614075660705566
1800535440900,0.13795174658298492,-0.061785340309143066,-0.047404270619153976,-9.57201862335205,-0.26575639843940735,2.0398597717285156
1800536440312,0.1395496428012848,-0.06444849818944931,-0.04687163606286049,-9.569623947143555,-0.27054479718208313,2.0374655723571777
1800537486725,0.13741911947727203,-0.06711166352033615,-0.05273059383034706,-9.581595420837402,-0.3016694188117981,2.049436569213867
1800538438725,0.14061491191387177,-0.06817692518234253,-0.0511326938867569,-9.615114212036133,-0.31842881441116333,2.0470423698425293
1800539438000,0.14168018102645874,-0.06444849818944931,-0.05273059383034706,-9.615114212036133,-0.2968810200691223,2.073378801345825
1800540437250,0.1443433314561844,-0.06125270947813988,-0.047936901450157166,-9.639056205749512,-0.2968810200691223,2.0661959648132324
1800541436425,0.14221280813217163,-0.06444849818944931,-0.0463390052318573,-9.658209800720215,-0.3256114423274994,2.073378801345825
1800542483075,0.1432780772447586,-0.06711166352033615,-0.047404270619153976,-9.672574996948242,-0.3471592366695404,2.080561399459839
1800543435075,0.14274543523788452,-0.0692421942949295,-0.05060006305575371,-9.684545516967773,-0.3471592366695404,2.073378801345825
1800544434300,0.14221280813217163,-0.06604639440774918,-0.05592638626694679,-9.696516990661621,-0.3758896589279175,2.0590133666992188
1800545433375,0.13741911947727203,-0.06125270947813988,-0.0601874440908432,-9.6989107131958,-0.38067808747291565,2.10210919380188
1800546432600,0.1336906999349594,-0.06072007492184639,-0.06285060197114944,-9.725247383117676,-0.3902548849582672,2.1332337856292725
1800547479200,0.1304948925971985,-0.06125270947813988,-0.06338323652744293,-9.749189376831055,-0.40940847992897034,2.140416383743286
1800548431125,0.1347559541463852,-0.06338323652744293,-0.06125270947813988,-9.758766174316406,-0.4189853072166443,2.123656988143921
1800549436337,0.138484388589859,-0.058589547872543335,-0.06072007492184639,-9.789891242980957,-0.38307228684425354,2.1140801906585693
1800550429612,0.1390170156955719,-0.05805691331624985,-0.06072007492184639,-9.80904483795166,-0.38307228684425354,2.1332337856292725
1800551428987,0.13582122325897217,-0.05645901709794998,-0.058589547872543335,-9.823410034179688,-0.38307228684425354,2.166752576828003
1800552475437,0.1304948925971985,-0.05752428248524666,-0.062317971140146255,-9.859322547912598,-0.3974374830722809,2.1787235736846924
1800553427225,0.1299622654914856,-0.055393751710653305,-0.06711166352033615,-9.895236015319824,-0.4189853072166443,2.1739351749420166
1800554426637,0.12889699637889862,-0.05699165165424347,-0.07190535217523575,-9.919178009033203,-0.4429273307323456,2.188300371170044
1800555425987,0.12889699637889862,-0.05645901709794998,-0.07190535217523575,-9.945513725280762,-0.42616790533065796,2.2194249629974365
1800556425150,0.1304948925971985,-0.058589547872543335,-0.0697748214006424,-9.995792388916016,-0.43335050344467163,2.2026655673980713
1800557471725,0.1299622654914856,-0.055393751710653305,-0.07190535217523575,-10.036493301391602,-0.4572925269603729,2.1811177730560303
1800558423675,0.1294296383857727,-0.054861120879650116,-0.07297061383724213,-10.065223693847656,-0.47405195236206055,2.188300371170044
1800559422787,0.12623384594917297,-0.05379585549235344,-0.07084009051322937,-10.089165687561035,-0.47165775299072266,2.2194249629974365
1800560422050,0.12410331517457962,-0.05326322466135025,-0.06817692518234253,-10.120290756225586,-0.5099649429321289,2.2026655673980713
1800561421362,0.125168576836586,-0.04900216683745384,-0.06870955973863602,-10.141838073730469,-0.4884171485900879,2.183511972427368
1800562467887,0.1257012039422989,-0.04953479766845703,-0.07084009051322937,-10.1753568649292,-0.47884035110473633,2.1978771686553955
1800563419700,0.12463594228029251,-0.04580637440085411,-0.0697748214006424,-10.199298858642578,-0.4884171485900879,2.22660756111145
1800564419100,0.12357068061828613,-0.04367584362626076,-0.07084009051322937,-10.220847129821777,-0.5099649429321289,2.248155355453491
1800565418225,0.12250541895627975,-0.037816889584064484,-0.07030745595693588,-10.285490989685059,-0.5363011956214905,2.231395959854126
1800566417537,0.1257012039422989,-0.037816889584064484,-0.07030745595693588,-10.259154319763184,-0.5434837937355042,2.2457611560821533
1800567464100,0.12676647305488586,-0.03994741663336754,-0.06817692518234253,-10.259154319763184,-0.5339069962501526,2.250549554824829
1800568415962,0.12729910016059875,-0.0415453165769577,-0.07084009051322937,-10.275914192199707,-0.5219359993934631,2.255337953567505
1800569415225,0.125168576836586,-0.04261057823896408,-0.07723167538642883,-10.29746150970459,-0.5219359993934631,2.2577321529388428
1800570414500,0.1203748881816864,-0.03941478580236435,-0.08096010237932205,-10.311826705932617,-0.5410895943641663,2.250549554824829
1800571413850,0.11345066875219345,-0.03568635880947113,-0.0830906331539154,-10.307038307189941,-0.5171476006507874,2.2625205516815186
1800572460225,0.11078750342130661,-0.029294773936271667,-0.08255799859762192,-10.333374977111816,-0.524330198764801,2.2601263523101807
1800573412000,0.11291803419589996,-0.023968450725078583,-0.07776430994272232,-10.35252857208252,-0.545877993106842,2.2601263523101807
1800574411475,0.1161138266324997,-0.01757686398923397,-0.07030745595693588,-10.362105369567871,-0.569819986820221,2.255337953567505
1800575410725,0.11717909574508667,-0.01810949668288231,-0.06711166352033615,-10.369287490844727,-0.5793968439102173,2.2433669567108154
1800576410150,0.11771172285079956,-0.02503371611237526,-0.0740358829498291,-10.340557098388672,-0.5482721924781799,2.27209734916687
1800577456687,0.11930961906909943,-0.030360037460923195,-0.08202536404132843,-10.323798179626465,-0.5434837937355042,2.27209734916687
1800578408400,0.11664646118879318,-0.026098979637026787,-0.08522115647792816,-10.33098030090332,-0.5363011956214905,2.2912509441375732
1800579407687,0.11504856497049332,-0.015446335077285767,-0.07989483326673508,-10.335768699645996,-0.5363011956214905,2.2864625453948975
1800580406987,0.11078750342130661,-0.010120012797415257,-0.07510114461183548,-10.316615104675293,-0.5506663918495178,2.248155355453491
1800581406325,0.11025487631559372,-0.007989483885467052,-0.07084009051322937,-10.285490989685059,-0.5410895943641663,2.3032219409942627
1800582452712,0.10759171098470688,-0.007456851191818714,-0.07243798673152924,-10.280702590942383,-0.5746083855628967,2.322375774383545
1800583404587,0.10333065688610077,-0.002130528911948204,-0.07510114461183548,-10.249577522277832,-0.5650315880775452,2.3151931762695312
1800584403875,0.10439591854810715,-0.002663161139935255,-0.07776430994272232,-10.24000072479248,-0.5626373887062073,2.3056161403656006
1800585403150,0.10599381476640701,-0.001597896683961153,-0.07989483326673508,-10.266337394714355,-0.5841852426528931,2.3032219409942627
1800586402487,0.11025487631559372,-0.00532632227987051,-0.07936220616102219,-10.266337394714355,-0.586579442024231,2.3104045391082764
1800587448875,0.11078750342130661,-0.003728425595909357,-0.07829693704843521,-10.266337394714355,-0.608127236366272,2.300827741622925
1800588400975,0.11185277253389359,-0.003728425595909357,-0.07510114461183548,-10.29506778717041,-0.6153098344802856,2.3032219409942627
1800589399950,0.11185277253389359,0.000532632227987051,-0.0740358829498291,-10.311826705932617,-0.6105214357376099,2.319981575012207
1800590399187,0.10972224175930023,0.003728425595909357,-0.07510114461183548,-10.309432983398438,-0.5913678407669067,2.3319525718688965
1800591398637,0.10439591854810715,0.00532632227987051,-0.08042746782302856,-10.323798179626465,-0.5530605912208557,2.298433542251587
1800592445075,0.10066749155521393,0.006391586735844612,-0.0836232602596283,-10.38844108581543,-0.5530605912208557,2.2864625453948975
1800593397100,0.09800433367490768,0.007989483885467052,-0.08149272948503494,-10.407594680786133,-0.5746083855628967,2.298433542251587
1800594396312,0.09800433367490768,0.011185277253389359,-0.0740358829498291,-10.414777755737305,-0.5817910432815552,2.3056161403656006
1800595395687,0.09800433367490768,0.009587380103766918,-0.07456851750612259,-10.424354553222656,-0.5674257874488831,2.3104045391082764
1800596394825,0.09800433367490768,0.004793690051883459,-0.07829693704843521,-10.429142951965332,-0.5386953949928284,2.3151931762695312
1800597441325,0.10066749155521393,0.002130528911948204,-0.07989483326673508,-10.3549222946167,-0.5099649429321289,2.3487119674682617
1800598393225,0.1017327606678009,0.004261057823896408,-0.08096010237932205,-10.3549222946167,-0.47884035110473633,2.319981575012207
1800599392512,0.10333065688610077,0.008522115647792816,-0.07563377916812897,-10.340557098388672,-0.47165775299072266,2.3343467712402344
1800600391825,0.10279802232980728,0.010120012797415257,-0.0788295716047287,-10.326191902160645,-0.4668693244457245,2.3535003662109375
1800601391000,0.10333065688610077,0.011185277253389359,-0.0788295716047287,-10.319009780883789,-0.44771572947502136,2.343923568725586
1800602437512,0.10918960720300674,0.01225054170936346,-0.08202536404132843,-10.254365921020508,-0.4812345504760742,2.3918075561523438
1800603389400,0.11504856497049332,0.015978967770934105,-0.08149272948503494,-10.218453407287598,-0.49559974670410156,2.406172752380371
1800604388700,0.11451593041419983,0.014381070621311665,-0.08096010237932205,-10.204087257385254,-0.47165775299072266,2.4181437492370605
1800605388087,0.1065264493227005,0.008522115647792816,-0.08575379103422165,-10.187328338623047,-0.44532153010368347,2.4157495498657227
1800606387187,0.10066749155521393,0.000532632227987051,-0.08948221802711487,-10.146626472473145,-0.43095630407333374,2.3965959548950195
1800607433675,0.10013486444950104,-0.001065264455974102,-0.09161274880170822,-10.110713958740234,-0.4213795065879822,2.360682964324951
1800608385712,0.10492855310440063,0.005858954507857561,-0.0926780104637146,-10.110713958740234,-0.42377370595932007,2.3726539611816406
1800609384950,0.10492855310440063,0.009054748341441154,-0.09321064502000809,-10.091560363769531,-0.42377370595932007,2.367865562438965
1800610384137,0.10918960720300674,0.011717909015715122,-0.09161274880170822,-10.08198356628418,-0.4189853072166443,2.3750481605529785
1800611383512,0.10812434554100037,0.007989483885467052,-0.08948221802711487,-10.08198356628418,-0.42377370595932007,2.3942017555236816
1800612430000,0.11238539963960648,0.007989483885467052,-0.0884169489145279,-10.070012092590332,-0.4572925269603729,2.389413356781006
1800613381925,0.11291803419589996,0.004793690051883459,-0.0884169489145279,-10.089165687561035,-0.47644615173339844,2.346317768096924
1800614381137,0.11345066875219345,0.004793690051883459,-0.09321064502000809,-10.074800491333008,-0.44532153010368347,2.360682964324951
1800615380287,0.11504856497049332,0.007456851191818714,-0.0974716991186142,-10.062829971313477,-0.4405331015586853,2.3558945655822754
1800616379612,0.11824435740709305,0.013315806165337563,-0.10120012611150742,-10.055646896362305,-0.45010992884635925,2.3319525718688965
1800617426050,0.125168576836586,0.016511598601937294,-0.10492855310440063,-10.031704902648926,-0.4405331015586853,2.3151931762695312
1800618378262,0.12463594228029251,0.015978967770934105,-0.1065264493227005,-10.036493301391602,-0.4572925269603729,2.3151931762695312
1800619377325,0.12090751528739929,0.011717909015715122,-0.11078750342130661,-10.034099578857422,-0.4357447028160095,2.319981575012207
1800620376687,0.11930961906909943,0.011717909015715122,-0.10333065688610077,-10.062829971313477,-0.42616790533065796,2.3127989768981934
1800621375975,0.11984225362539291,0.011185277253389359,-0.10439591854810715,-10.08437728881836,-0.43335050344467163,2.296039342880249
1800622422375,0.12676647305488586,0.014381070621311665,-0.1022653877735138,-10.079588890075684,-0.45010992884635925,2.274491548538208
1800623374475,0.12729910016059875,0.010120012797415257,-0.10599381476640701,-10.113107681274414,-0.4405331015586853,2.2697031497955322
1800624373562,0.12783174216747284,0.006924218963831663,-0.1017327606678009,-10.105925559997559,-0.4165911078453064,2.2673089504241943
1800625372900,0.12623384594917297,0.00532632227987051,-0.10120012611150742,-10.093954086303711,-0.44532153010368347,2.274491548538208
1800626372112,0.1299622654914856,0.006924218963831663,-0.10599381476640701,-10.110713958740234,-0.4596867263317108,2.2816741466522217
1800627418662,0.1342233270406723,0.007989483885467052,-0.11238539963960648,-10.153809547424316,-0.43095630407333374,2.2840683460235596
1800628380925,0.13528859615325928,0.004793690051883459,-0.11398330330848694,-10.15141487121582,-0.4118027091026306,2.298433542251587
1800629369762,0.13582122325897217,0.001065264455974102,-0.10546118766069412,-10.144232749938965,-0.4357447028160095,2.300827741622925
1800630369100,0.1347559541463852,-0.001597896683961153,-0.10279802232980728,-10.158597946166992,-0.42856210470199585,2.3056161403656006
1800631368462,0.13741911947727203,-0.000532632227987051,-0.1022653877735138,-10.170568466186523,-0.4189853072166443,2.317587375640869
1800632414937,0.13741911947727203,0.003195793367922306,-0.10492855310440063,-10.18493366241455,-0.4141969084739685,2.324769973754883
1800633366887,0.1390170156955719,0.006924218963831663,-0.10333065688610077,-10.211270332336426,-0.4165911078453064,2.3032219409942627
1800634366125,0.14061491191387177,0.007989483885467052,-0.10013486444950104,-10.22803020477295,-0.4189853072166443,2.2888567447662354
1800635365200,0.1443433314561844,0.006391586735844612,-0.09960222989320755,-10.232818603515625,-0.4118027091026306,2.3151931762695312
1800636364462,0.14594122767448425,0.003728425595909357,-0.09640643745660782,-10.225635528564453,-0.4118027091026306,2.3271641731262207
1800637411037,0.1480717658996582,0.00532632227987051,-0.09374327212572098,-10.22803020477295,-0.42377370595932007,2.3271641731262207
1800638362987,0.14700649678707123,0.007456851191818714,-0.09161274880170822,-10.249577522277832,-0.42856210470199585,2.3271641731262207
1800639362375,0.14913703501224518,0.007989483885467052,-0.09321064502000809,-10.268731117248535,-0.40701428055763245,2.3271641731262207
1800640361387,0.14753912389278412,0.007989483885467052,-0.09161274880170822,-10.259154319763184,-0.40701428055763245,2.3487119674682617
1800641360575,0.1486043930053711,0.008522115647792816,-0.0884169489145279,-10.2376070022583,-0.42377370595932007,2.346317768096924
1800642407225,0.14753912389278412,0.011717909015715122,-0.08735168725252151,-10.196905136108398,-0.4357447028160095,2.324769973754883
1800643359275,0.1486043930053711,0.009054748341441154,-0.08681905269622803,-10.156203269958496,-0.42377370595932007,2.3151931762695312
1800644358462,0.15020228922367096,0.009054748341441154,-0.08096010237932205,-10.163386344909668,-0.40462008118629456,2.3487119674682617
1800645357625,0.15446335077285767,0.008522115647792816,-0.07350324839353561,-10.180145263671875,-0.4118027091026306,2.3582887649536133
1800646356862,0.1571265161037445,0.013848437927663326,-0.06764429807662964,-10.182539939880371,-0.40940847992897034,2.343923568725586
1800647403575,0.16085493564605713,0.014913702383637428,-0.06604639440774918,-10.17296314239502,-0.40940847992897034,2.322375774383545
1800648355300,0.16032230854034424,0.013848437927663326,-0.06604639440774918,-10.163386344909668,-0.4165911078453064,2.317587375640869
1800649354762,0.16138756275177002,0.012783173471689224,-0.06285060197114944,-10.156203269958496,-0.42856210470199585,2.341529369354248
1800650353962,0.1581917703151703,0.013315806165337563,-0.061785340309143066,-10.108319282531738,-0.42856210470199585,2.3271641731262207
1800651353125,0.16138756275177002,0.014381070621311665,-0.05592638626694679,-10.101137161254883,-0.4213795065879822,2.3726539611816406
1800652399837,0.16351810097694397,0.015446335077285767,-0.05273059383034706,-10.113107681274414,-0.3926490843296051,2.3702597618103027
1800653351650,0.16831178963184357,0.018642129376530647,-0.04687163606286049,-10.11550235748291,-0.3687070608139038,2.3367409706115723
1800654350837,0.16831178963184357,0.02077265828847885,-0.03994741663336754,-10.093954086303711,-0.3663128614425659,2.3319525718688965
1800655350262,0.16831178963184357,0.016511598601937294,-0.03302319720387459,-10.074800491333008,-0.3711012601852417,2.2864625453948975
1800656352050,0.16511599719524384,0.013315806165337563,-0.02876214124262333,-10.065223693847656,-0.4141969084739685,2.317587375640869
1800657395987,0.16458337008953094,0.01225054170936346,-0.03142530098557472,-10.06043529510498,-0.40701428055763245,2.3343467712402344
1800658347762,0.162452831864357,0.014913702383637428,-0.03195793554186821,-10.046070098876953,-0.3878606855869293,2.3271641731262207
1800659347000,0.16777916252613068,0.014913702383637428,-0.03142530098557472,-10.014945983886719,-0.3998316824436188,2.3080103397369385
1800660346300,0.16937705874443054,0.013315806165337563,-0.026098979637026787,-9.983820915222168,-0.40222588181495667,2.3056161403656006
1800661345687,0.16990968585014343,0.011185277253389359,-0.02503371611237526,-10.007762908935547,-0.3734954595565796,2.298433542251587
1800662392325,0.16990968585014343,0.01065264455974102,-0.02183792181313038,-9.983820915222168,-0.3734954595565796,2.298433542251587
1800663344012,0.1715075820684433,0.013848437927663326,-0.02077265828847885,-9.95748519897461,-0.3926490843296051,2.3032219409942627
1800664343237,0.17363810539245605,0.011717909015715122,-0.014381070621311665,-9.955090522766113,-0.40701428055763245,2.3080103397369385
1800665342612,0.17470337450504303,0.01065264455974102,-0.009054748341441154,-9.93593692779541,-0.3687070608139038,2.3151931762695312
1800666342000,0.1763012707233429,0.004793690051883459,-0.005858954507857561,-9.926360130310059,-0.3878606855869293,2.317587375640869
1800667388362,0.17576864361763,0.008522115647792816,-0.007989483885467052,-9.914389610290527,-0.3734954595565796,2.2912509441375732
1800668340450,0.17523600161075592,0.009054748341441154,-0.013315806165337563,-9.897629737854004,-0.3758896589279175,2.2673089504241943
1800669339612,0.17417074739933014,0.009054748341441154,-0.020240025594830513,-9.876082420349121,-0.395043283700943,2.2601263523101807
1800670338737,0.17363810539245605,0.006924218963831663,-0.018642129376530647,-9.861717224121094,-0.40462008118629456,2.2840683460235596
1800671338012,0.17417074739933014,0.001065264455974102,-0.01225054170936346,-9.852140426635742,-0.4141969084739685,2.276885747909546
1800672387312,0.17257285118103027,-0.000532632227987051,-0.002663161139935255,-9.856928825378418,-0.395043283700943,2.2649147510528564
1800673336262,0.17417074739933014,-0.003728425595909357,-0.000532632227987051,-9.854534149169922,-0.3758896589279175,2.231395959854126
1800674335887,0.1720402091741562,-0.00532632227987051,0.0,-9.852140426635742,-0.37828385829925537,2.2194249629974365
1800675334937,0.17470337450504303,-0.003195793367922306,0.001597896683961153,-9.854534149169922,-0.40701428055763245,2.2625205516815186
1800676334337,0.17257285118103027,-0.002663161139935255,0.001065264455974102,-9.806650161743164,-0.40940847992897034,2.2433669567108154
1800677380925,0.17044231295585632,-0.001597896683961153,-0.000532632227987051,-9.816226959228516,-0.3974374830722809,2.248155355453491
1800678332750,0.16884441673755646,-0.004261057823896408,-0.003728425595909357,-9.84256362915039,-0.40940847992897034,2.250549554824829
1800679331962,0.1720402091741562,-0.004793690051883459,-0.003728425595909357,-9.852140426635742,-0.4189853072166443,2.2409727573394775
1800680331162,0.1763012707233429,-0.002663161139935255,-0.002663161139935255,-9.818621635437012,-0.40462008118629456,2.229001760482788
1800681330487,0.17310547828674316,-0.004793690051883459,0.0,-9.768342971801758,-0.3998316824436188,2.2385785579681396
1800682377062,0.16777916252613068,-0.008522115647792816,-0.004793690051883459,-9.773131370544434,-0.40462008118629456,2.276885747909546
1800683328837,0.16458337008953094,-0.013315806165337563,-0.004261057823896408,-9.794679641723633,-0.42616790533065796,2.2697031497955322
1800684328062,0.1661812663078308,-0.010120012797415257,-0.002663161139935255,-9.794679641723633,-0.4213795065879822,2.2457611560821533
1800685327450,0.16511599719524384,-0.007456851191818714,-0.001065264455974102,-9.770737648010254,-0.38546648621559143,2.22660756111145
1800686318150,0.1619202047586441,-0.00532632227987051,-0.002663161139935255,-9.770737648010254,-0.395043283700943,2.209848165512085
1800687373362,0.1576591432094574,-0.006391586735844612,-0.008522115647792816,-9.761160850524902,-0.3663128614425659,2.2218191623687744
1800688325162,0.16138756275177002,-0.009587380103766918,-0.007989483885467052,-9.773131370544434,-0.3711012601852417,2.22660756111145
1800689324212,0.16511599719524384,-0.011185277253389359,-0.005858954507857561,-9.785102844238281,-0.36152446269989014,2.209848165512085
1800690323687,0.16564862430095673,-0.014913702383637428,-0.001065264455974102,-9.77791976928711,-0.3447650372982025,2.183511972427368
1800691322987,0.1619202047586441,-0.01810949668288231,0.004261057823896408,-9.756372451782227,-0.363918662071228,2.1787235736846924
1800692369575,0.15925703942775726,-0.022370554506778717,0.003728425595909357,-9.84256362915039,-0.363918662071228,2.188300371170044
1800693321350,0.15925703942775726,-0.02130528911948204,0.003195793367922306,-9.864110946655273,-0.38546648621559143,2.188300371170044
1800694320650,0.15552861988544464,-0.015446335077285767,-0.001597896683961153,-9.8784761428833,-0.37828385829925537,2.1811177730560303
1800695319800,0.15499597787857056,-0.012783173471689224,-0.002130528911948204,-9.907206535339355,-0.363918662071228,2.169146776199341
1800696319137,0.15499597787857056,-0.013848437927663326,-0.003728425595909357,-9.95748519897461,-0.38546648621559143,2.1523873805999756
1800697365650,0.15659387409687042,-0.014913702383637428,-0.007989483885467052,-9.945513725280762,-0.3974374830722809,2.1523873805999756
1800698317700,0.15552861988544464,-0.014381070621311665,-0.013848437927663326,-9.962273597717285,-0.4118027091026306,2.1499931812286377
1800699316887,0.1523328274488449,-0.014913702383637428,-0.011717909015715122,-10.002974510192871,-0.40701428055763245,2.164358377456665
1800700316000,0.15073493123054504,-0.02130528911948204,-0.006391586735844612,-10.02452278137207,-0.4118027091026306,2.1787235736846924
1800701315112,0.14753912389278412,-0.02130528911948204,-0.001597896683961153,-10.007762908935547,-0.43095630407333374,2.1811177730560303
1800702386687,0.1438107043504715,-0.02077265828847885,-0.008522115647792816,-10.007762908935547,-0.38546648621559143,2.1930887699127197
1800703313775,0.14274543523788452,-0.013848437927663326,-0.01065264455974102,-10.002974510192871,-0.363918662071228,2.164358377456665
1800704313000,0.13795174658298492,-0.011185277253389359,-0.013848437927663326,-10.017339706420898,-0.35673606395721436,2.142810583114624
1800705312387,0.13795174658298492,-0.007456851191818714,-0.016511598601937294,-10.012551307678223,-0.3495534360408783,2.169146776199341
1800706311537,0.13315805792808533,-0.005858954507857561,-0.01757686398923397,-9.979032516479492,-0.3423708379268646,2.2194249629974365
1800707358125,0.13315805792808533,-0.009054748341441154,-0.020240025594830513,-9.952696800231934,-0.38067808747291565,2.190694570541382
1800708310075,0.12889699637889862,-0.011185277253389359,-0.01757686398923397,-9.938331604003906,-0.3495534360408783,2.1787235736846924
1800709309237,0.12836436927318573,-0.014381070621311665,-0.02077265828847885,-9.909601211547852,-0.31364041566848755,2.1547815799713135
1800710308687,0.12676647305488586,-0.015446335077285767,-0.02503371611237526,-9.861717224121094,-0.29209262132644653,2.142810583114624
1800711307575,0.12729910016059875,-0.016511598601937294,-0.029827404767274857,-9.816226959228516,-0.2849099934101105,2.1380221843719482
1800712354487,0.12676647305488586,-0.013848437927663326,-0.034088462591171265,-9.806650161743164,-0.2777273952960968,2.1284453868865967
1800713306275,0.12463594228029251,-0.013848437927663326,-0.033555831760168076,-9.81143856048584,-0.2777273952960968,2.126051187515259
1800714305375,0.12357068061828613,-0.014913702383637428,-0.02556634694337845,-9.828198432922363,-0.3016694188117981,2.1092917919158936
1800715304562,0.11877699196338654,-0.017044231295585632,-0.022370554506778717,-9.835380554199219,-0.31124621629714966,2.073378801345825
1800716303925,0.11717909574508667,-0.013315806165337563,-0.02183792181313038,-9.856928825378418,-0.31124621629714966,2.0446481704711914
1800717350575,0.11345066875219345,-0.010120012797415257,-0.027164245024323463,-9.931148529052734,-0.30885201692581177,2.032677173614502
1800718302550,0.11345066875219345,-0.010120012797415257,-0.03195793554186821,-9.99339771270752,-0.3208230435848236,1.9967641830444336
1800719301600,0.10865698009729385,-0.009587380103766918,-0.033555831760168076,-10.08437728881836,-0.35673606395721436,2.011129379272461
1800720300787,0.10439591854810715,-0.007989483885467052,-0.037816889584064484,-10.144232749938965,-0.363918662071228,2.0207061767578125
1800721300350,0.10439591854810715,-0.004793690051883459,-0.037816889584064484,-10.213664054870605,-0.35913026332855225,2.011129379272461
1800722346875,0.10492855310440063,-0.008522115647792816,-0.03888215497136116,-10.316615104675293,-0.35434186458587646,1.9967641830444336
1800723298862,0.10439591854810715,-0.01225054170936346,-0.040480051189661026,-10.376470565795898,-0.3423708379268646,2.0015525817871094
1800724297900,0.1017327606678009,-0.01225054170936346,-0.037284258753061295,-10.465055465698242,-0.3663128614425659,1.98958158493042
1800725297112,0.10013486444950104,-0.01065264455974102,-0.037284258753061295,-10.575188636779785,-0.38067808747291565,2.006340980529785
1800726296450,0.09906959533691406,-0.009054748341441154,-0.03621899336576462,-10.675745010375977,-0.3878606855869293,2.013523578643799
1800727343050,0.09161274880170822,-0.006391586735844612,-0.04261057823896408,-10.761937141418457,-0.38546648621559143,2.0015525817871094
1800728294975,0.08681905269622803,-0.002130528911948204,-0.0463390052318573,-10.836156845092773,-0.3687070608139038,1.9943699836730957
1800729294137,0.0836232602596283,0.000532632227987051,-0.04687163606286049,-10.879252433776855,-0.35913026332855225,2.032677173614502
1800730293350,0.08735168725252151,0.000532632227987051,-0.04207794740796089,-10.922348022460938,-0.35434186458587646,2.013523578643799
1800731292700,0.0836232602596283,0.001065264455974102,-0.04207794740796089,-10.975020408630371,-0.36152446269989014,2.0207061767578125
1800732339262,0.08202536404132843,0.006924218963831663,-0.04367584362626076,-11.039664268493652,-0.3663128614425659,2.056619167327881
1800733291200,0.0788295716047287,0.013315806165337563,-0.04900216683745384,-11.08754825592041,-0.33758243918418884,2.056619167327881
1800734290500,0.08575379103422165,0.015446335077285767,-0.052197959274053574,-11.12106704711914,-0.33758243918418884,2.0590133666992188
1800735291650,0.08948221802711487,0.014381070621311665,-0.055393751710653305,-11.164162635803223,-0.31603461503982544,2.075773000717163
1800736288675,0.08894958347082138,0.013315806165337563,-0.05752428248524666,-11.207258224487305,-0.2801215946674347,2.099714994430542
1800737335437,0.08255799859762192,0.018642129376530647,-0.0601874440908432,-11.238383293151855,-0.272938996553421,2.1045033931732178
1800738287300,0.07669904083013535,0.02450108341872692,-0.06072007492184639,-11.255142211914062,-0.31124621629714966,2.099714994430542
1800739286412,0.07616641372442245,0.02822950854897499,-0.0649811327457428,-11.293449401855469,-0.3495534360408783,2.145204782485962
1800740285850,0.07669904083013535,0.02876214124262333,-0.0649811327457428,-11.30302619934082,-0.24420857429504395,2.1284453868865967
1800741285087,0.07669904083013535,0.027696875855326653,-0.06711166352033615,-11.331756591796875,-0.20111294090747833,2.1068975925445557
1800742331612,0.0740358829498291,0.026631612330675125,-0.0649811327457428,-11.355698585510254,-0.2059013545513153,2.099714994430542
1800743283612,0.07456851750612259,0.026631612330675125,-0.06604639440774918,-11.348516464233398,-0.21547815203666687,2.10210919380188
1800744283025,0.07563377916812897,0.029827404767274857,-0.0649811327457428,-11.293449401855469,-0.17956513166427612,2.0901381969451904
1800745282100,0.07563377916812897,0.0324905663728714,-0.06444849818944931,-11.310209274291992,-0.1628057211637497,2.1116859912872314
1800746281312,0.07243798673152924,0.03195793554186821,-0.05965480953454971,-11.317391395568848,-0.13407529890537262,2.073378801345825
1800747327862,0.06870955973863602,0.02450108341872692,-0.06285060197114944,-11.281478881835938,-0.12449848651885986,2.051830768585205
1800748279787,0.06551376730203629,0.02556634694337845,-0.06764429807662964,-11.23598861694336,-0.13407529890537262,2.0709846019744873
1800749278987,0.0692421942949295,0.026631612330675125,-0.07297061383724213,-11.238383293151855,-0.12449848651885986,2.1116859912872314
1800750278362,0.07350324839353561,0.0324905663728714,-0.07510114461183548,-11.190499305725098,-0.12449848651885986,2.094926595687866
1800751277587,0.07456851750612259,0.03195793554186821,-0.08096010237932205,-11.159374237060547,-0.12210428714752197,2.078167200088501
1800752324062,0.07030745595693588,0.03515372797846794,-0.08468852937221527,-11.12106704711914,-0.09816227108240128,2.0590133666992188
1800753276100,0.0692421942949295,0.033555831760168076,-0.0836232602596283,-11.080365180969238,-0.07900865375995636,2.027888774871826
1800754275212,0.07084009051322937,0.0324905663728714,-0.07989483326673508,-11.025299072265625,-0.07422025501728058,1.9919757843017578
1800755274612,0.07297061383724213,0.027164245024323463,-0.07936220616102219,-10.977415084838867,-0.031124621629714966,2.0374655723571777
1800756273737,0.07137271761894226,0.02503371611237526,-0.08149272948503494,-10.946290016174316,-0.040701430290937424,2.0374655723571777
1800757320225,0.0740358829498291,0.02130528911948204,-0.0830906331539154,-10.922348022460938,-0.05506663769483566,1.9967641830444336
1800758272337,0.07190535217523575,0.023435818031430244,-0.08894958347082138,-10.893617630004883,-0.06464345008134842,1.9632453918457031
1800759271462,0.07137271761894226,0.027164245024323463,-0.0884169489145279,-10.8505220413208,-0.07182604819536209,1.9560627937316895
1800760270525,0.06657902896404266,0.030892670154571533,-0.08948221802711487,-10.81700325012207,-0.07182604819536209,1.9560627937316895
1800761270012,0.06657902896404266,0.030892670154571533,-0.08575379103422165,-10.795455932617188,-0.05027823522686958,1.9704279899597168
1800762316562,0.06338323652744293,0.030360037460923195,-0.09108011424541473,-10.766725540161133,-0.043095629662275314,1.9800047874450684
1800763268437,0.06391587108373642,0.02822950854897499,-0.09214537590742111,-10.730812072753906,-0.033518824726343155,1.9704279899597168
1800764267687,0.06444849818944931,0.023968450725078583,-0.09374327212572098,-10.690110206604004,-0.016759412363171577,1.9512743949890137
1800765292387,0.06817692518234253,0.02077265828847885,-0.0884169489145279,-10.663774490356445,-0.016759412363171577,1.9488801956176758
1800766266112,0.0692421942949295,0.02130528911948204,-0.0836232602596283,-10.668562889099121,-0.04788403585553169,1.9345149993896484
1800767312737,0.0697748214006424,0.018642129376530647,-0.08255799859762192,-10.697293281555176,-0.043095629662275314,1.922544002532959
1800768264725,0.06817692518234253,0.019707392901182175,-0.08681905269622803,-10.706870079040527,-0.0454898327589035,1.9297266006469727
1800769263900,0.06764429807662964,0.019707392901182175,-0.08948221802711487,-10.709264755249023,-0.05985504388809204,1.941697597503662
1800770263075,0.06817692518234253,0.02450108341872692,-0.08735168725252151,-10.742783546447754,-0.06464345008134842,1.9369091987609863
1800771262262,0.0692421942949295,0.023968450725078583,-0.08255799859762192,-10.793061256408691,-0.05746084079146385,1.9393033981323242
1800772308862,0.07137271761894226,0.020240025594830513,-0.07616641372442245,-10.81700325012207,-0.035913024097681046,1.922544002532959
1800773260862,0.07137271761894226,0.017044231295585632,-0.07776430994272232,-10.826580047607422,-0.04788403585553169,1.9153614044189453
1800774260075,0.07243798673152924,0.019707392901182175,-0.08096010237932205,-10.836156845092773,-0.07182604819536209,1.920149803161621
1800775259375,0.07297061383724213,0.026098979637026787,-0.08096010237932205,-10.862493515014648,-0.07182604819536209,1.9249382019042969
1800776258562,0.07350324839353561,0.03142530098557472,-0.07563377916812897,-10.903194427490234,-0.06464345008134842,1.9153614044189453
1800777305162,0.07510114461183548,0.034088462591171265,-0.07030745595693588,-10.924742698669434,-0.08140286058187485,1.941697597503662
1800778256962,0.07456851750612259,0.03621899336576462,-0.0692421942949295,-10.939107894897461,-0.07182604819536209,1.968033790588379
1800779256225,0.07456851750612259,0.03941478580236435,-0.0692421942949295,-10.92953109741211,-0.031124621629714966,1.9752163887023926
1800780255600,0.07456851750612259,0.03834952041506767,-0.0692421942949295,-10.893617630004883,0.014365210197865963,1.9584569931030273
1800781254900,0.07456851750612259,0.03888215497136116,-0.06551376730203629,-10.884040832519531,-0.028730420395731926,1.9584569931030273
1800782301387,0.07510114461183548,0.03621899336576462,-0.06657902896404266,-10.8505220413208,0.033518824726343155,1.9704279899597168
1800783253325,0.07456851750612259,0.037816889584064484,-0.06285060197114944,-10.819397926330566,0.05746084079146385,1.9512743949890137
1800784252450,0.07616641372442245,0.037284258753061295,-0.06604639440774918,-10.78348445892334,0.06464345008134842,1.9393033981323242
1800785251837,0.07616641372442245,0.04261057823896408,-0.06338323652744293,-10.742783546447754,0.06703764945268631,1.9536685943603516
1800786261625,0.07723167538642883,0.04527373984456062,-0.05965480953454971,-10.699687004089355,0.07182604819536209,1.9728221893310547
1800787297450,0.07616641372442245,0.0463390052318573,-0.05326322466135025,-10.63743782043457,0.12449848651885986,1.9560627937316895
1800788249475,0.0788295716047287,0.04687163606286049,-0.047936901450157166,-10.563218116760254,0.14365209639072418,1.9345149993896484
1800789248875,0.07723167538642883,0.0463390052318573,-0.047404270619153976,-10.508151054382324,0.1412578970193863,1.9345149993896484
1800790248025,0.07936220616102219,0.04687163606286049,-0.048469532281160355,-10.472238540649414,0.14604631066322327,1.9297266006469727
1800791247287,0.08096010237932205,0.047404270619153976,-0.047404270619153976,-10.42195987701416,0.17956513166427612,1.8818424940109253
1800792293887,0.08202536404132843,0.05006743222475052,-0.047404270619153976,-10.398017883300781,0.17717093229293823,1.9249382019042969
1800793245812,0.07989483326673508,0.05006743222475052,-0.040480051189661026,-10.36449909210205,0.15562310814857483,1.8866310119628906
1800794244962,0.07563377916812897,0.04687163606286049,-0.04314321279525757,-10.347740173339844,0.14604631066322327,1.8722656965255737
1800795244275,0.07776430994272232,0.044741109013557434,-0.03994741663336754,-10.340557098388672,0.14604631066322327,1.8722656965255737
1800796243537,0.08096010237932205,0.04687163606286049,-0.03994741663336754,-10.33098030090332,0.14604631066322327,1.86508309841156
1800797290025,0.08149272948503494,0.05060006305575371,-0.034088462591171265,-10.302249908447266,0.14604631066322327,1.8507179021835327
1800798241837,0.07776430994272232,0.05273059383034706,-0.03142530098557472,-10.280702590942383,0.1604115217924118,1.8291701078414917
1800799241137,0.0740358829498291,0.05379585549235344,-0.033555831760168076,-10.268731117248535,0.17956513166427612,1.8339585065841675
1800800240450,0.07084009051322937,0.05326322466135025,-0.03621899336576462,-10.247183799743652,0.20111294090747833,1.8339585065841675
1800801239650,0.0692421942949295,0.04953479766845703,-0.03941478580236435,-10.20887565612793,0.21308395266532898,1.8100165128707886
1800802298075,0.0692421942949295,0.044741109013557434,-0.03941478580236435,-10.18493366241455,0.18914192914962769,1.8171991109848022
1800803238025,0.07297061383724213,0.04314321279525757,-0.03462109714746475,-10.127472877502441,0.22266076505184174,1.8411411046981812
1800804237337,0.0740358829498291,0.0463390052318573,-0.027696875855326653,-10.096348762512207,0.24181437492370605,1.8770540952682495
1800805236637,0.07563377916812897,0.05326322466135025,-0.02183792181313038,-10.08437728881836,0.2537853717803955,1.8794482946395874
1800806235762,0.0740358829498291,0.058589547872543335,-0.022370554506778717,-10.074800491333008,0.27054479718208313,1.8626888990402222
1800807282275,0.0740358829498291,0.06444849818944931,-0.020240025594830513,-10.04846477508545,0.304063618183136,1.8866310119628906
1800808234387,0.0692421942949295,0.0649811327457428,-0.017044231295585632,-10.029311180114746,0.3064578175544739,1.8866310119628906
1800809233512,0.06711166352033615,0.06551376730203629,-0.016511598601937294,-10.012551307678223,0.31124621629714966,1.9057846069335938
1800810232775,0.06711166352033615,0.06285060197114944,-0.02183792181313038,-10.000580787658691,0.31842881441116333,1.8962078094482422
1800811231962,0.0697748214006424,0.06391587108373642,-0.026098979637026787,-9.988609313964844,0.33518823981285095,1.86508309841156
1800812278675,0.07084009051322937,0.062317971140146255,-0.022370554506778717,-9.96945571899414,0.3711012601852417,1.8531121015548706
1800813230412,0.0697748214006424,0.06551376730203629,-0.015446335077285767,-9.988609313964844,0.3878606855869293,1.8531121015548706
1800814235987,0.06711166352033615,0.06764429807662964,-0.00532632227987051,-10.017339706420898,0.40940847992897034,1.8579005002975464
1800815229112,0.06338323652744293,0.07669904083013535,0.002663161139935255,-10.022128105163574,0.40701428055763245,1.8626888990402222
1800816228200,0.06125270947813988,0.08042746782302856,0.006924218963831663,-10.02691650390625,0.38546648621559143,1.8531121015548706
1800817274812,0.06285060197114944,0.08575379103422165,0.003195793367922306,-10.06043529510498,0.37828385829925537,1.8315643072128296
1800818226787,0.06657902896404266,0.08255799859762192,0.000532632227987051,-10.08198356628418,0.4141969084739685,1.8626888990402222
1800819225862,0.06764429807662964,0.08415589481592178,-0.000532632227987051,-10.101137161254883,0.44532153010368347,1.8507179021835327
1800820225212,0.06870955973863602,0.08202536404132843,0.006391586735844612,-10.098742485046387,0.4596867263317108,1.843535304069519
1800821224437,0.06817692518234253,0.08202536404132843,0.006924218963831663,-10.089165687561035,0.4644751250743866,1.843535304069519
1800822270975,0.07243798673152924,0.08096010237932205,0.01225054170936346,-10.072406768798828,0.4668693244457245,1.843535304069519
1800823223100,0.07084009051322937,0.08468852937221527,0.006924218963831663,-10.022128105163574,0.4644751250743866,1.8411411046981812
1800824222025,0.07243798673152924,0.09214537590742111,0.008522115647792816,-10.02691650390625,0.49559974670410156,1.8363527059555054
1800825221512,0.07297061383724213,0.0974716991186142,0.01065264455974102,-10.017339706420898,0.5291185975074768,1.8315643072128296
1800826220675,0.07243798673152924,0.10066749155521393,0.015446335077285767,-9.976638793945312,0.5434837937355042,1.8171991109848022
1800827267112,0.07190535217523575,0.10120012611150742,0.02450108341872692,-9.921571731567383,0.5506663918495178,1.8124107122421265
1800828219175,0.06551376730203629,0.10599381476640701,0.02450108341872692,-9.883264541625977,0.5770025849342346,1.845929503440857
1800829218437,0.06764429807662964,0.1113201379776001,0.022370554506778717,-9.828198432922363,0.5793968439102173,1.824381709098816
1800830217612,0.06125270947813988,0.11664646118879318,0.013315806165337563,-9.804256439208984,0.6129156351089478,1.7836803197860718
1800831216975,0.0601874440908432,0.11771172285079956,0.010120012797415257,-9.732430458068848,0.6344634294509888,1.7812861204147339
1800832263437,0.05699165165424347,0.11504856497049332,0.01757686398923397,-9.653421401977539,0.6344634294509888,1.776497721672058
1800833215437,0.061785340309143066,0.1161138266324997,0.027164245024323463,-9.639056205749512,0.6200982332229614,1.7334020137786865
1800834214525,0.06711166352033615,0.11930961906909943,0.03195793554186821,-9.59835433959961,0.6368576288223267,1.7334020137786865
1800835213787,0.06711166352033615,0.12303804606199265,0.027696875855326653,-9.543288230895996,0.6751648783683777,1.7525556087493896
1800836213037,0.0649811327457428,0.12783174216747284,0.023968450725078583,-9.495404243469238,0.6775590777397156,1.7405846118927002
1800837259675,0.06444849818944931,0.1294296383857727,0.023968450725078583,-9.473855972290039,0.6655880808830261,1.7094600200653076
1800838211650,0.06604639440774918,0.13102753460407257,0.0324905663728714,-9.476250648498535,0.6751648783683777,1.6927006244659424
1800839210862,0.06657902896404266,0.12889699637889862,0.03675162419676781,-9.457097053527832,0.7110779285430908,1.702277421951294
1800840210000,0.06391587108373642,0.1294296383857727,0.037816889584064484,-9.454702377319336,0.6871358752250671,1.702277421951294
1800841209250,0.062317971140146255,0.12889699637889862,0.034088462591171265,-9.452308654785156,0.667982280254364,1.702277421951294
1800842255850,0.06391587108373642,0.1294296383857727,0.034088462591171265,-9.44752025604248,0.6631938815116882,1.678335428237915
1800843207912,0.06551376730203629,0.1304948925971985,0.03675162419676781,-9.423578262329102,0.6607996821403503,1.6448166370391846
1800844198675,0.06444849818944931,0.13635385036468506,0.04261057823896408,-9.334992408752441,0.6392518877983093,1.656787633895874
1800845206225,0.06285060197114944,0.14008228480815887,0.047936901450157166,-9.344569206237793,0.6512228846549988,1.6424224376678467
1800846205475,0.061785340309143066,0.1432780772447586,0.05379585549235344,-9.315838813781738,0.6607996821403503,1.6615760326385498
1800847252200,0.06285060197114944,0.1443433314561844,0.051665328443050385,-9.279926300048828,0.6512228846549988,1.6543934345245361
1800848204062,0.062317971140146255,0.14168018102645874,0.047936901450157166,-9.25598430633545,0.6392518877983093,1.6328455209732056
1800849203325,0.06285060197114944,0.14168018102645874,0.040480051189661026,-9.227252960205078,0.6584054827690125,1.6472108364105225
1800850202475,0.06338323652744293,0.1395496428012848,0.040480051189661026,-9.241618156433105,0.6703764796257019,1.6496050357818604
1800851201712,0.06764429807662964,0.14061491191387177,0.0463390052318573,-9.241618156433105,0.6727706789970398,1.6089035272598267
1800852248287,0.06817692518234253,0.13582122325897217,0.05273059383034706,-9.196128845214844,0.667982280254364,1.5945383310317993
1800853200175,0.06711166352033615,0.13315805792808533,0.054861120879650116,-9.14345645904541,0.6560112833976746,1.6065093278884888
1800854199512,0.06338323652744293,0.13156016170978546,0.051665328443050385,-9.119514465332031,0.6416460871696472,1.6208745241165161
1800855198812,0.06551376730203629,0.13635385036468506,0.05273059383034706,-9.150638580322266,0.6440402865409851,1.6400281190872192
1800856197950,0.0692421942949295,0.1390170156955719,0.054861120879650116,-9.08838939666748,0.6799532771110535,1.623268723487854
1800857244475,0.07190535217523575,0.14168018102645874,0.055393751710653305,-9.131484985351562,0.6775590777397156,1.6304513216018677
1800858196425,0.06817692518234253,0.14008228480815887,0.054861120879650116,-9.191340446472168,0.667982280254364,1.6496050357818604
1800859195675,0.06444849818944931,0.13688649237155914,0.04953479766845703,-9.205705642700195,0.6655880808830261,1.6687586307525635
1800860194900,0.062317971140146255,0.13315805792808533,0.04953479766845703,-9.208099365234375,0.6607996821403503,1.6759412288665771
1800861194075,0.06551376730203629,0.12357068061828613,0.048469532281160355,-9.294291496276855,0.6488286852836609,1.6663644313812256
1800862240737,0.07030745595693588,0.11824435740709305,0.05273059383034706,-9.342175483703613,0.6512228846549988,1.656787633895874
1800863192700,0.07243798673152924,0.11291803419589996,0.0601874440908432,-9.370905876159668,0.6584054827690125,1.6472108364105225
1800864191925,0.07030745595693588,0.1161138266324997,0.06125270947813988,-9.402029991149902,0.6607996821403503,1.6448166370391846
1800865207300,0.06711166352033615,0.11877699196338654,0.05965480953454971,-9.406818389892578,0.6536170840263367,1.6759412288665771
1800866190337,0.06764429807662964,0.12197278439998627,0.05645901709794998,-9.406818389892578,0.6512228846549988,1.6927006244659424
1800867236912,0.06711166352033615,0.12303804606199265,0.05645901709794998,-9.425971984863281,0.6631938815116882,1.6927006244659424
1800868188912,0.06711166352033615,0.1161138266324997,0.051665328443050385,-9.437943458557129,0.6584054827690125,1.699883222579956
1800869188112,0.06870955973863602,0.10812434554100037,0.04687163606286049,-9.44752025604248,0.6488286852836609,1.7190368175506592
1800870187275,0.0692421942949295,0.09960222989320755,0.04367584362626076,-9.469067573547363,0.6607996821403503,1.7357962131500244
1800871186725,0.07350324839353561,0.09587380290031433,0.04687163606286049,-9.461885452270508,0.6775590777397156,1.7884687185287476
1800872233162,0.07297061383724213,0.09534116834402084,0.0463390052318573,-9.435548782348633,0.667982280254364,1.7836803197860718
1800873185150,0.0740358829498291,0.09587380290031433,0.04314321279525757,-9.421183586120605,0.667982280254364,1.7812861204147339
1800874184450,0.0692421942949295,0.09640643745660782,0.0415453165769577,-9.41400146484375,0.6727706789970398,1.778891921043396
1800875183650,0.06764429807662964,0.09161274880170822,0.0415453165769577,-9.411606788635254,0.6655880808830261,1.7669209241867065
1800876182900,0.06657902896404266,0.08522115647792816,0.044741109013557434,-9.390059471130371,0.6584054827690125,1.8363527059555054
1800877229387,0.0692421942949295,0.07829693704843521,0.04420847445726395,-9.402029991149902,0.6631938815116882,1.8124107122421265
1800878181412,0.0697748214006424,0.07456851750612259,0.03941478580236435,-9.387664794921875,0.6416460871696472,1.7860745191574097
1800879180475,0.07243798673152924,0.06551376730203629,0.03994741663336754,-9.35893440246582,0.6368576288223267,1.7717093229293823
1800880180000,0.0740358829498291,0.052197959274053574,0.04420847445726395,-9.332598686218262,0.6607996821403503,1.778891921043396
1800881179100,0.07456851750612259,0.0415453165769577,0.05060006305575371,-9.327810287475586,0.6200982332229614,1.7980455160140991
1800882225562,0.07669904083013535,0.03941478580236435,0.048469532281160355,-9.344569206237793,0.608127236366272,1.7980455160140991
1800883177575,0.07723167538642883,0.03994741663336754,0.04420847445726395,-9.342175483703613,0.5817910432815552,1.8076223134994507
1800884176787,0.07723167538642883,0.03621899336576462,0.03941478580236435,-9.339780807495117,0.5722141861915588,1.8291701078414917
1800885176237,0.07616641372442245,0.02556634694337845,0.03621899336576462,-9.344569206237793,0.5793968439102173,1.843535304069519
1800886176212,0.07669904083013535,0.019707392901182175,0.0324905663728714,-9.346963882446289,0.5674257874488831,1.8148049116134644
1800887222012,0.0788295716047287,0.015978967770934105,0.030892670154571533,-9.351752281188965,0.5554547905921936,1.7884687185287476
1800888173875,0.07616641372442245,0.009587380103766918,0.030360037460923195,-9.385271072387695,0.5746083855628967,1.8076223134994507
1800889173300,0.07456851750612259,0.0,0.03302319720387459,-9.399636268615723,0.5746083855628967,1.8195933103561401
1800890172287,0.07084009051322937,-0.008522115647792816,0.03621899336576462,-9.38048267364502,0.5626373887062073,1.824381709098816
1800891171637,0.07669904083013535,-0.011185277253389359,0.03675162419676781,-9.354146003723145,0.5817910432815552,1.8483237028121948
1800892218137,0.08202536404132843,-0.013848437927663326,0.03302319720387459,-9.35893440246582,0.5817910432815552,1.845929503440857
1800893179350,0.08468852937221527,-0.022370554506778717,0.030892670154571533,-9.339780807495117,0.5578489899635315,1.8339585065841675
1800894169387,0.08042746782302856,-0.034088462591171265,0.03195793554186821,-9.337387084960938,0.5578489899635315,1.867477297782898
1800895168600,0.0788295716047287,-0.04527373984456062,0.03462109714746475,-9.349357604980469,0.5602431893348694,1.900996208190918
1800896167850,0.08149272948503494,-0.04900216683745384,0.034088462591171265,-9.35893440246582,0.5410895943641663,1.8962078094482422
1800897214537,0.0830906331539154,-0.04953479766845703,0.030360037460923195,-9.366117477416992,0.5171476006507874,1.9105730056762695
1800898166337,0.0788295716047287,-0.05326322466135025,0.023968450725078583,-9.368511199951172,0.5171476006507874,1.8914194107055664
1800899165700,0.07776430994272232,-0.05752428248524666,0.019707392901182175,-9.370905876159668,0.5147533416748047,1.8842366933822632
1800900164787,0.0788295716047287,-0.062317971140146255,0.017044231295585632,-9.363722801208496,0.5219359993934631,1.8866310119628906
1800901164125,0.08096010237932205,-0.06870955973863602,0.016511598601937294,-9.349357604980469,0.5339069962501526,1.8890252113342285
1800902215937,0.07829693704843521,-0.0740358829498291,0.019174760207533836,-9.35893440246582,0.5051765441894531,1.8818424940109253
1800903162750,0.0788295716047287,-0.07723167538642883,0.02503371611237526,-9.351752281188965,0.5099649429321289,1.8579005002975464
1800904162000,0.07936220616102219,-0.07776430994272232,0.02556634694337845,-9.339780807495117,0.49320554733276367,1.8746598958969116
1800905161025,0.08415589481592178,-0.08202536404132843,0.02450108341872692,-9.320627212524414,0.49320554733276367,1.9033904075622559
1800906160425,0.0830906331539154,-0.09001485258340836,0.02077265828847885,-9.308656692504883,0.5027823448181152,1.922544002532959
1800907206887,0.08149272948503494,-0.0926780104637146,0.020240025594830513,-9.318233489990234,0.4812345504760742,1.920149803161621
1800908158900,0.07829693704843521,-0.10013486444950104,0.019174760207533836,-9.296685218811035,0.5123591423034668,1.9273324012756348
1800909158287,0.07829693704843521,-0.10439591854810715,0.014913702383637428,-9.294291496276855,0.5219359993934631,1.9057846069335938
1800910157462,0.08042746782302856,-0.1113201379776001,0.019174760207533836,-9.287108421325684,0.4812345504760742,1.8890252113342285
1800911156712,0.08255799859762192,-0.11078750342130661,0.016511598601937294,-9.277531623840332,0.4429273307323456,1.8890252113342285
1800912203150,0.0830906331539154,-0.11504856497049332,0.015446335077285767,-9.282320022583008,0.47405195236206055,1.8962078094482422
1800913155112,0.08149272948503494,-0.11451593041419983,0.008522115647792816,-9.311050415039062,0.47405195236206055,1.8866310119628906
1800914154487,0.08149272948503494,-0.11877699196338654,0.005858954507857561,-9.313445091247559,0.4429273307323456,1.8842366933822632
1800915153537,0.07989483326673508,-0.12250541895627975,0.008522115647792816,-9.299079895019531,0.42856210470199585,1.8938136100769043
1800916152875,0.08202536404132843,-0.12676647305488586,0.010120012797415257,-9.313445091247559,0.4189853072166443,1.900996208190918
1800917199337,0.08149272948503494,-0.13209278881549835,0.009054748341441154,-9.375694274902344,0.40940847992897034,1.8914194107055664
1800918151362,0.08415589481592178,-0.1304948925971985,0.007989483885467052,-9.397241592407227,0.4118027091026306,1.845929503440857
1800919150537,0.08149272948503494,-0.12889699637889862,0.006391586735844612,-9.421183586120605,0.38546648621559143,1.8938136100769043
1800920149900,0.0788295716047287,-0.12729910016059875,0.00532632227987051,-9.437943458557129,0.3663128614425659,1.8842366933822632
1800921148962,0.07829693704843521,-0.1304948925971985,0.003195793367922306,-9.476250648498535,0.3711012601852417,1.8698714971542358
1800922195625,0.07829693704843521,-0.13528859615325928,0.002130528911948204,-9.533711433410645,0.38546648621559143,1.8866310119628906
1800923139000,0.07936220616102219,-0.13582122325897217,0.002130528911948204,-9.557653427124023,0.38067808747291565,1.8962078094482422
1800924146737,0.07989483326673508,-0.1336906999349594,-0.001597896683961153,-9.576807022094727,0.395043283700943,1.9105730056762695
1800925145875,0.08202536404132843,-0.13156016170978546,-0.004261057823896408,-9.617507934570312,0.395043283700943,1.9177556037902832
1800926145312,0.08149272948503494,-0.13262543082237244,-0.00532632227987051,-9.672574996948242,0.38067808747291565,1.9177556037902832
1800927191912,0.07776430994272232,-0.13635385036468506,-0.004261057823896408,-9.730035781860352,0.3711012601852417,1.9249382019042969
1800928143937,0.07723167538642883,-0.13688649237155914,-0.004261057823896408,-9.758766174316406,0.38067808747291565,1.9608511924743652
1800929143000,0.07989483326673508,-0.13688649237155914,-0.000532632227987051,-9.797073364257812,0.38067808747291565,1.9560627937316895
1800930142425,0.0830906331539154,-0.13688649237155914,0.000532632227987051,-9.818621635437012,0.3663128614425659,1.9584569931030273
1800931141312,0.0836232602596283,-0.1395496428012848,0.00532632227987051,-9.825803756713867,0.38546648621559143,1.968033790588379
1800932188025,0.08042746782302856,-0.1390170156955719,0.002663161139935255,-9.837775230407715,0.40940847992897034,1.9991583824157715
1800933139850,0.07936220616102219,-0.13795174658298492,0.000532632227987051,-9.861717224121094,0.3998316824436188,2.051830768585205
1800934139062,0.07776430994272232,-0.138484388589859,0.001597896683961153,-9.864110946655273,0.4189853072166443,2.0614075660705566
1800935138325,0.07776430994272232,-0.13741911947727203,0.007456851191818714,-9.830592155456543,0.4405331015586853,2.0901381969451904
1800936137800,0.0788295716047287,-0.138484388589859,0.008522115647792816,-9.828198432922363,0.4572925269603729,2.094926595687866
1800937184162,0.08042746782302856,-0.13315805792808533,0.006391586735844612,-9.804256439208984,0.4668693244457245,2.1045033931732178
1800938136212,0.07936220616102219,-0.13688649237155914,0.002663161139935255,-9.758766174316406,0.4692635238170624,2.123656988143921
1800939135300,0.07616641372442245,-0.13795174658298492,0.005858954507857561,-9.801861763000488,0.49559974670410156,2.1380221843719482
1800940134600,0.07084009051322937,-0.14487597346305847,0.009054748341441154,-9.727641105651855,0.5123591423034668,2.185906171798706
1800941133887,0.0697748214006424,-0.14594122767448425,0.014913702383637428,-9.674968719482422,0.5099649429321289,2.205059766769409
1800942180700,0.07350324839353561,-0.14594122767448425,0.015978967770934105,-9.63187313079834,0.5123591423034668,2.1978771686553955
1800943132225,0.07829693704843521,-0.14168018102645874,0.014381070621311665,-9.588777542114258,0.5195418000221252,2.185906171798706
1800944148775,0.08255799859762192,-0.1390170156955719,0.011185277253389359,-9.5408935546875,0.5147533416748047,2.183511972427368
1800945130837,0.08255799859762192,-0.13582122325897217,0.015978967770934105,-9.452308654785156,0.5147533416748047,2.1763293743133545
1800946130150,0.07989483326673508,-0.13528859615325928,0.020240025594830513,-9.418789863586426,0.5027823448181152,2.1954829692840576
1800947176650,0.07723167538642883,-0.1390170156955719,0.02556634694337845,-9.344569206237793,0.49559974670410156,2.1811177730560303
1800948128650,0.07563377916812897,-0.1438107043504715,0.026631612330675125,-9.2655611038208,0.5003881454467773,2.1499931812286377
1800949127650,0.07669904083013535,-0.14540860056877136,0.029827404767274857,-9.241618156433105,0.5171476006507874,2.1475989818573
1800950127100,0.07563377916812897,-0.14487597346305847,0.030892670154571533,-9.157821655273438,0.49799394607543945,2.140416383743286
1800951126250,0.07456851750612259,-0.14647386968135834,0.03195793554186821,-9.100360870361328,0.47884035110473633,2.1475989818573
1800952172800,0.07456851750612259,-0.14966966211795807,0.03195793554186821,-9.045293807983398,0.4812345504760742,2.123656988143921
1800953124837,0.07723167538642883,-0.14700649678707123,0.03621899336576462,-8.99740982055664,0.4836287498474121,2.1045033931732178
1800954123862,0.07776430994272232,-0.14540860056877136,0.03941478580236435,-8.944737434387207,0.4644751250743866,2.121262788772583
1800955123312,0.07723167538642883,-0.14540860056877136,0.04367584362626076,-8.901641845703125,0.4668693244457245,2.099714994430542
1800956122612,0.07669904083013535,-0.14647386968135834,0.04420847445726395,-8.916007041931152,0.47405195236206055,2.0925323963165283
1800957169162,0.07510114461183548,-0.14913703501224518,0.04367584362626076,-8.889671325683594,0.47165775299072266,2.094926595687866
1800958120937,0.07563377916812897,-0.1480717658996582,0.04367584362626076,-8.846575736999512,0.4596867263317108,2.094926595687866
1800959120212,0.07350324839353561,-0.1486043930053711,0.04687163606286049,-8.815450668334961,0.4357447028160095,2.0877439975738525
1800960119562,0.07190535217523575,-0.14594122767448425,0.051665328443050385,-8.815450668334961,0.4357447028160095,2.075773000717163
1800961118762,0.07030745595693588,-0.14913703501224518,0.05752428248524666,-8.80587387084961,0.44532153010368347,2.0470423698425293
1800962165350,0.06870955973863602,-0.15446335077285767,0.06285060197114944,-8.796297073364258,0.42616790533065796,2.0590133666992188
1800963117250,0.07084009051322937,-0.15978966653347015,0.06657902896404266,-8.796297073364258,0.3998316824436188,2.0614075660705566
1800964116475,0.0697748214006424,-0.1571265161037445,0.07137271761894226,-8.80587387084961,0.38307228684425354,2.0470423698425293
1800965118325,0.07137271761894226,-0.15499597787857056,0.06870955973863602,-8.801085472106934,0.40462008118629456,2.051830768585205
1800966115075,0.0692421942949295,-0.15020228922367096,0.06870955973863602,-8.784326553344727,0.395043283700943,2.0422539710998535
1800967161587,0.06764429807662964,-0.15020228922367096,0.06711166352033615,-8.798691749572754,0.3471592366695404,2.0446481704711914
1800968113325,0.06285060197114944,-0.15020228922367096,0.07297061383724213,-8.820239067077637,0.3447650372982025,2.0422539710998535
1800969112762,0.05965480953454971,-0.14753912389278412,0.07989483326673508,-8.832210540771484,0.3687070608139038,2.032677173614502
1800970111937,0.05965480953454971,-0.14594122767448425,0.08415589481592178,-8.829815864562988,0.36152446269989014,2.013523578643799
1800971111187,0.0601874440908432,-0.14274543523788452,0.08415589481592178,-8.83699893951416,0.363918662071228,2.03507137298584
1800972157687,0.05965480953454971,-0.14221280813217163,0.0884169489145279,-8.863334655761719,0.3519476652145386,2.056619167327881
1800973109587,0.05965480953454971,-0.1443433314561844,0.09214537590742111,-8.887276649475098,0.3495534360408783,2.075773000717163
1800974108925,0.05805691331624985,-0.14114753901958466,0.09374327212572098,-8.901641845703125,0.3495534360408783,2.080561399459839
1800975108125,0.055393751710653305,-0.13688649237155914,0.09161274880170822,-8.899248123168945,0.35434186458587646,2.0661959648132324
1800976107350,0.0511326938867569,-0.1299622654914856,0.09161274880170822,-8.887276649475098,0.38307228684425354,2.075773000717163
1800977153912,0.04953479766845703,-0.12463594228029251,0.09587380290031433,-8.868123054504395,0.3519476652145386,2.0685904026031494
1800978105962,0.047936901450157166,-0.12410331517457962,0.09853696823120117,-8.817845344543457,0.363918662071228,2.051830768585205
1800979105012,0.04527373984456062,-0.12357068061828613,0.10279802232980728,-8.77953815460205,0.3902548849582672,2.054224967956543
1800980104312,0.04314321279525757,-0.12463594228029251,0.10492855310440063,-8.784326553344727,0.40222588181495667,2.073378801345825
1800981103462,0.04261057823896408,-0.12250541895627975,0.10865698009729385,-8.796297073364258,0.3902548849582672,2.0398597717285156
1800982150175,0.04527373984456062,-0.11824435740709305,0.11238539963960648,-8.77953815460205,0.3758896589279175,2.0398597717285156
1800983102025,0.04580637440085411,-0.1155811995267868,0.11504856497049332,-8.772355079650879,0.3758896589279175,2.0207061767578125
1800984101450,0.04527373984456062,-0.11451593041419983,0.11451593041419983,-8.774749755859375,0.37828385829925537,1.9943699836730957
1800985100487,0.0415453165769577,-0.11185277253389359,0.1113201379776001,-8.77953815460205,0.37828385829925537,1.9752163887023926
1800986099850,0.03834952041506767,-0.10972224175930023,0.11345066875219345,-8.765172958374023,0.37828385829925537,1.9919757843017578
1800987146462,0.037284258753061295,-0.10972224175930023,0.11398330330848694,-8.755595207214355,0.33758243918418884,1.9608511924743652
1800988098187,0.03888215497136116,-0.10972224175930023,0.11504856497049332,-8.755595207214355,0.3280056416988373,1.968033790588379
1800989097612,0.03994741663336754,-0.1113201379776001,0.11185277253389359,-8.75080680847168,0.3208230435848236,1.9704279899597168
1800990096862,0.03621899336576462,-0.10812434554100037,0.1113201379776001,-8.75080680847168,0.31603461503982544,1.9632453918457031
1800991096025,0.03142530098557472,-0.1065264493227005,0.11398330330848694,-8.777143478393555,0.31124621629714966,1.9512743949890137
1800992142600,0.027696875855326653,-0.10333065688610077,0.1155811995267868,-8.798691749572754,0.26815059781074524,1.9369091987609863
1800993094700,0.027164245024323463,-0.1022653877735138,0.11451593041419983,-8.815450668334961,0.26575639843940735,1.9369091987609863
1800994093737,0.02556634694337845,-0.10120012611150742,0.10918960720300674,-8.868123054504395,0.26575639843940735,1.9177556037902832
1800995093000,0.02450108341872692,-0.09693906456232071,0.10492855310440063,-8.93037223815918,0.2561795711517334,1.8866310119628906
1800996092237,0.02556634694337845,-0.09640643745660782,0.10492855310440063,-8.966285705566406,0.23702597618103027,1.8602946996688843
1800997138812,0.027696875855326653,-0.10013486444950104,0.1022653877735138,-8.971074104309082,0.24420857429504395,1.8722656965255737
1800998090675,0.027164245024323463,-0.09906959533691406,0.09960222989320755,-9.033323287963867,0.2825157940387726,1.86508309841156
1800999089887,0.022370554506778717,-0.09161274880170822,0.09693906456232071,-9.059659004211426,0.2777273952960968,1.8507179021835327
1801000089262,0.01757686398923397,-0.0836232602596283,0.09853696823120117,-9.090784072875977,0.272938996553421,1.8387469053268433
1801001088462,0.013315806165337563,-0.07936220616102219,0.0974716991186142,-9.141061782836914,0.2825157940387726,1.8339585065841675
1801002135137,0.010120012797415257,-0.08096010237932205,0.09693906456232071,-9.131484985351562,0.2825157940387726,1.8339585065841675
1801003086887,0.008522115647792816,-0.08042746782302856,0.09534116834402084,-9.121908187866211,0.29209262132644653,1.8555063009262085
1801004086325,0.006924218963831663,-0.08042746782302856,0.09427590668201447,-9.10993766784668,0.2944868206977844,1.8722656965255737
1801005085425,0.006391586735844612,-0.07669904083013535,0.09161274880170822,-9.093177795410156,0.272938996553421,1.8938136100769043
1801006084762,0.005858954507857561,-0.07297061383724213,0.0836232602596283,-9.059659004211426,0.24660277366638184,1.9081788063049316
1801007131287,0.006924218963831663,-0.0692421942949295,0.08096010237932205,-8.98543930053711,0.2561795711517334,1.8938136100769043
1801008083337,0.005858954507857561,-0.0649811327457428,0.07616641372442245,-8.918401718139648,0.2561795711517334,1.9177556037902832
1801009082537,0.002130528911948204,-0.06072007492184639,0.07350324839353561,-8.89685344696045,0.26336219906806946,1.9321208000183105
1801010081900,-0.002130528911948204,-0.05965480953454971,0.06657902896404266,-8.87051773071289,0.27054479718208313,1.9249382019042969
1801011081062,0.0,-0.059122178703546524,0.0649811327457428,-8.815450668334961,0.2561795711517334,1.9033904075622559
1801012127562,-0.001597896683961153,-0.05805691331624985,0.06551376730203629,-8.741230010986328,0.22266076505184174,1.8818424940109253
1801013079575,-0.001597896683961153,-0.05592638626694679,0.06657902896404266,-8.712499618530273,0.24660277366638184,1.8746598958969116
1801014078775,-0.006391586735844612,-0.05432849004864693,0.062317971140146255,-8.757989883422852,0.2346317619085312,1.867477297782898
1801015077975,-0.009054748341441154,-0.05699165165424347,0.05645901709794998,-8.772355079650879,0.24660277366638184,1.8387469053268433
1801016077112,-0.009054748341441154,-0.05805691331624985,0.054861120879650116,-8.78193187713623,0.24899697303771973,1.7980455160140991
1801017123825,-0.010120012797415257,-0.06125270947813988,0.05432849004864693,-8.80587387084961,0.21787235140800476,1.7741035223007202
1801018075650,-0.008522115647792816,-0.062317971140146255,0.05379585549235344,-8.798691749572754,0.20111294090747833,1.7741035223007202
1801019075100,-0.011717909015715122,-0.06072007492184639,0.04527373984456062,-8.822633743286133,0.1867477297782898,1.7836803197860718
1801020074175,-0.011717909015715122,-0.058589547872543335,0.041012682020664215,-8.877699851989746,0.19871874153614044,1.7741035223007202
1801021073275,-0.012783173471689224,-0.052197959274053574,0.03834952041506767,-8.913613319396973,0.21547815203666687,1.776497721672058
1801022120012,-0.010120012797415257,-0.04900216683745384,0.0415453165769577,-8.908824920654297,0.21308395266532898,1.7932571172714233
1801023094687,-0.009587380103766918,-0.04580637440085411,0.03994741663336754,-8.875306129455566,0.19393034279346466,1.778891921043396
1801024071150,-0.012783173471689224,-0.04367584362626076,0.03834952041506767,-8.899248123168945,0.1628057211637497,1.7621324062347412
1801025070425,-0.016511598601937294,-0.04261057823896408,0.0324905663728714,-8.925583839416504,0.12210428714752197,1.742978811264038
1801026069787,-0.022903187200427055,-0.040480051189661026,0.022903187200427055,-8.911218643188477,0.10534487664699554,1.7190368175506592
1801027116262,-0.022903187200427055,-0.04261057823896408,0.014913702383637428,-8.875306129455566,0.10773907601833344,1.7094600200653076
1801028068262,-0.022370554506778717,-0.04420847445726395,0.009587380103766918,-8.860940933227539,0.09576807171106339,1.7334020137786865
1801029067562,-0.018642129376530647,-0.04580637440085411,0.004261057823896408,-8.827422142028809,0.09576807171106339,1.7310078144073486
1801030066525,-0.019174760207533836,-0.04207794740796089,-0.001065264455974102,-8.791508674621582,0.08858546614646912,1.742978811264038
1801031066050,-0.02130528911948204,-0.03675162419676781,-0.003195793367922306,-8.743624687194824,0.09576807171106339,1.7405846118927002
1801032112650,-0.02450108341872692,-0.03568635880947113,-0.00532632227987051,-8.705317497253418,0.10534487664699554,1.721431016921997
1801033064487,-0.02450108341872692,-0.03834952041506767,-0.004261057823896408,-8.69334602355957,0.0933738648891449,1.6927006244659424
1801034063687,-0.02503371611237526,-0.041012682020664215,-0.005858954507857561,-8.650250434875488,0.031124621629714966,1.6855180263519287
1801035062962,-0.029827404767274857,-0.03941478580236435,-0.010120012797415257,-8.614337921142578,0.0694318488240242,1.6759412288665771
1801036062275,-0.03621899336576462,-0.037284258753061295,-0.01757686398923397,-8.583212852478027,0.08379705995321274,1.6639702320098877
1801037108700,-0.03888215497136116,-0.034088462591171265,-0.029827404767274857,-8.576030731201172,0.07182604819536209,1.6424224376678467
1801038060812,-0.037284258753061295,-0.029294773936271667,-0.033555831760168076,-8.585607528686523,0.05027823522686958,1.6184803247451782
1801039059925,-0.037816889584064484,-0.029294773936271667,-0.03568635880947113,-8.554482460021973,0.0454898327589035,1.6304513216018677
1801040059075,-0.03941478580236435,-0.029294773936271667,-0.029294773936271667,-8.540117263793945,0.05027823522686958,1.6328455209732056
1801041058450,-0.0415453165769577,-0.029827404767274857,-0.029827404767274857,-8.53532886505127,0.04788403585553169,1.5849615335464478
1801042105125,-0.0415453165769577,-0.027696875855326653,-0.033555831760168076,-8.523358345031738,0.05267243832349777,1.5490485429763794
1801043056975,-0.04687163606286049,-0.030360037460923195,-0.03888215497136116,-8.513781547546387,0.05267243832349777,1.5514427423477173
1801044064200,-0.051665328443050385,-0.03195793554186821,-0.04261057823896408,-8.53293514251709,0.011971008963882923,1.5418659448623657
1801045055512,-0.05592638626694679,-0.03462109714746475,-0.04687163606286049,-8.561665534973145,0.011971008963882923,1.534683346748352
1801046054800,-0.05645901709794998,-0.03888215497136116,-0.05645901709794998,-8.578424453735352,0.023942017927765846,1.5490485429763794
1801047101187,-0.052197959274053574,-0.04207794740796089,-0.05752428248524666,-8.59997272491455,0.014365210197865963,1.5610195398330688
1801048053262,-0.05379585549235344,-0.04420847445726395,-0.05752428248524666,-8.607154846191406,-0.011971008963882923,1.580173134803772
1801049052525,-0.054861120879650116,-0.03994741663336754,-0.05965480953454971,-8.595184326171875,-0.040701430290937424,1.623268723487854
1801050051700,-0.059122178703546524,-0.03834952041506767,-0.06444849818944931,-8.62630844116211,-0.040701430290937424,1.5825673341751099
1801051051025,-0.059122178703546524,-0.033555831760168076,-0.06711166352033615,-8.597578048706055,-0.05746084079146385,1.5969325304031372
1801052097412,-0.061785340309143066,-0.02876214124262333,-0.0649811327457428,-8.5903959274292,-0.05267243832349777,1.6160861253738403
1801053049387,-0.06391587108373642,-0.026631612330675125,-0.06817692518234253,-8.611943244934082,-0.031124621629714966,1.625662922859192
1801054048625,-0.06764429807662964,-0.027164245024323463,-0.07776430994272232,-8.645462036132812,0.0,1.6304513216018677
1801055047950,-0.07084009051322937,-0.029294773936271667,-0.08255799859762192,-8.607154846191406,0.0,1.6280571222305298
1801056047200,-0.0740358829498291,-0.027696875855326653,-0.08628642559051514,-8.573636054992676,-0.035913024097681046,1.6041151285171509
1801057093612,-0.07456851750612259,-0.027164245024323463,-0.08415589481592178,-8.53532886505127,-0.033518824726343155,1.625662922859192
1801058045612,-0.07350324839353561,-0.026631612330675125,-0.08415589481592178,-8.501810073852539,-0.004788403399288654,1.6376339197158813
1801059044900,-0.07137271761894226,-0.02822950854897499,-0.08468852937221527,-8.465897560119629,0.021547814831137657,1.6136919260025024
1801060044050,-0.07137271761894226,-0.02822950854897499,-0.0830906331539154,-8.413225173950195,0.016759412363171577,1.625662922859192
1801061043437,-0.07456851750612259,-0.027164245024323463,-0.0926780104637146,-8.379706382751465,-0.004788403399288654,1.5610195398330688
1801062089937,-0.07936220616102219,-0.027696875855326653,-0.09800433367490768,-8.331822395324707,-0.016759412363171577,1.5514427423477173
1801063041975,-0.08096010237932205,-0.030360037460923195,-0.09960222989320755,-8.298303604125977,-0.016759412363171577,1.5705963373184204
1801064041100,-0.07989483326673508,-0.0324905663728714,-0.09800433367490768,-8.271966934204102,-0.019153613597154617,1.5873557329177856
1801065040412,-0.0788295716047287,-0.03302319720387459,-0.09800433367490768,-8.24084186553955,-0.028730420395731926,1.6041151285171509
1801066039787,-0.07989483326673508,-0.034088462591171265,-0.09906959533691406,-8.209717750549316,-0.038307227194309235,1.5873557329177856
1801067086337,-0.0830906331539154,-0.03834952041506767,-0.09800433367490768,-8.209717750549316,-0.07182604819536209,1.5682021379470825
1801068038162,-0.08522115647792816,-0.03834952041506767,-0.09374327212572098,-8.200140953063965,-0.09816227108240128,1.558625340461731
1801069037362,-0.0884169489145279,-0.037284258753061295,-0.09640643745660782,-8.188169479370117,-0.11013327538967133,1.5490485429763794
1801070036525,-0.087884321808815,-0.03515372797846794,-0.10066749155521393,-8.20492935180664,-0.09576807171106339,1.5394717454910278
1801071035900,-0.087884321808815,-0.03621899336576462,-0.1022653877735138,-8.166622161865234,-0.11252748221158981,1.601720929145813
1801072082387,-0.08735168725252151,-0.04261057823896408,-0.10120012611150742,-8.154650688171387,-0.12210428714752197,1.5921441316604614
1801073034312,-0.08894958347082138,-0.04580637440085411,-0.09853696823120117,-8.152256965637207,-0.12689268589019775,1.5849615335464478
1801074033550,-0.0884169489145279,-0.04900216683745384,-0.10333065688610077,-8.152256965637207,-0.14365209639072418,1.5634137392044067
1801075032637,-0.0884169489145279,-0.044741109013557434,-0.10705908387899399,-8.147468566894531,-0.1628057211637497,1.5322891473770142
1801076032087,-0.08735168725252151,-0.044741109013557434,-0.10812434554100037,-8.130708694458008,-0.1149216815829277,1.5634137392044067
1801077078662,-0.0884169489145279,-0.044741109013557434,-0.10333065688610077,-8.128314971923828,-0.10295067727565765,1.5682021379470825
1801078030525,-0.09321064502000809,-0.04953479766845703,-0.09853696823120117,-8.147468566894531,-0.09816227108240128,1.5705963373184204
1801079029687,-0.0974716991186142,-0.051665328443050385,-0.1022653877735138,-8.164227485656738,-0.10534487664699554,1.5682021379470825
1801080028850,-0.10439591854810715,-0.05379585549235344,-0.1065264493227005,-8.17141056060791,-0.12449848651885986,1.5658079385757446
1801081028175,-0.10013486444950104,-0.05432849004864693,-0.10599381476640701,-8.195352554321289,-0.13168109953403473,1.601720929145813
1801082074625,-0.10120012611150742,-0.058589547872543335,-0.09853696823120117,-8.185775756835938,-0.15083470940589905,1.580173134803772
1801083026837,-0.10279802232980728,-0.058589547872543335,-0.09534116834402084,-8.221688270568848,-0.15801730751991272,1.5682021379470825
1801084026037,-0.10705908387899399,-0.05805691331624985,-0.09640643745660782,-8.236053466796875,-0.17956513166427612,1.5729905366897583
1801085025275,-0.1113201379776001,-0.05432849004864693,-0.10066749155521393,-8.2312650680542,-0.19632454216480255,1.5945383310317993
1801086024550,-0.1113201379776001,-0.06072007492184639,-0.10279802232980728,-8.276755332946777,-0.15801730751991272,1.6352397203445435
1801087070962,-0.11451593041419983,-0.06604639440774918,-0.1017327606678009,-8.322245597839355,-0.15801730751991272,1.6448166370391846
1801088023025,-0.11025487631559372,-0.0697748214006424,-0.09587380290031433,-8.367734909057617,-0.14604631066322327,1.6496050357818604
1801089022325,-0.11345066875219345,-0.06657902896404266,-0.09427590668201447,-8.4108304977417,-0.13407529890537262,1.6400281190872192
1801090021425,-0.10972224175930023,-0.06604639440774918,-0.09640643745660782,-8.44195556640625,-0.12928690016269684,1.6352397203445435
1801091020675,-0.11291803419589996,-0.06657902896404266,-0.10066749155521393,-8.458714485168457,-0.13407529890537262,1.6472108364105225
1801092067337,-0.11238539963960648,-0.06764429807662964,-0.09587380290031433,-8.485051155090332,-0.1412578970193863,1.6400281190872192
1801093019200,-0.1155811995267868,-0.0697748214006424,-0.08575379103422165,-8.501810073852539,-0.15322890877723694,1.6543934345245361
1801094018400,-0.1161138266324997,-0.07510114461183548,-0.08149272948503494,-8.544905662536621,-0.14844051003456116,1.6543934345245361
1801095017712,-0.1155811995267868,-0.08096010237932205,-0.08042746782302856,-8.588001251220703,-0.1364694982767105,1.656787633895874
1801096016875,-0.11930961906909943,-0.07936220616102219,-0.087884321808815,-8.607154846191406,-0.1388636976480484,1.6831238269805908
1801097063437,-0.1203748881816864,-0.07510114461183548,-0.0884169489145279,-8.662221908569336,-0.17238251864910126,1.6879122257232666
1801098015387,-0.12410331517457962,-0.07030745595693588,-0.08415589481592178,-8.710105895996094,-0.15801730751991272,1.6735470294952393
1801099014700,-0.12410331517457962,-0.06870955973863602,-0.07776430994272232,-8.753201484680176,-0.1149216815829277,1.6639702320098877
1801100013887,-0.12783174216747284,-0.07030745595693588,-0.07563377916812897,-8.793903350830078,-0.07900865375995636,1.6639702320098877
1801101013037,-0.12836436927318573,-0.07084009051322937,-0.07723167538642883,-8.83699893951416,-0.0694318488240242,1.6687586307525635
1801102059712,-0.12889699637889862,-0.07297061383724213,-0.07616641372442245,-8.860940933227539,-0.07900865375995636,1.678335428237915
1801103011662,-0.13102753460407257,-0.07669904083013535,-0.07137271761894226,-8.901641845703125,-0.05746084079146385,1.6831238269805908
1801104010825,-0.13156016170978546,-0.07776430994272232,-0.06870955973863602,-8.920795440673828,-0.06464345008134842,1.699883222579956
1801105010037,-0.13102753460407257,-0.07776430994272232,-0.06711166352033615,-8.923190116882324,-0.06703764945268631,1.7166426181793213
1801106009387,-0.1294296383857727,-0.07243798673152924,-0.0649811327457428,-8.918401718139648,-0.05027823522686958,1.721431016921997
1801107055987,-0.12836436927318573,-0.07190535217523575,-0.05752428248524666,-8.923190116882324,-0.019153613597154617,1.7142484188079834
1801108007925,-0.12889699637889862,-0.07669904083013535,-0.05432849004864693,-8.959102630615234,-0.038307227194309235,1.702277421951294
1801109007025,-0.12729910016059875,-0.0788295716047287,-0.05273059383034706,-8.966285705566406,-0.05506663769483566,1.6974890232086182
1801110006312,-0.12836436927318573,-0.08415589481592178,-0.05645901709794998,-8.995016098022461,-0.019153613597154617,1.702277421951294
1801111005600,-0.1299622654914856,-0.07829693704843521,-0.05645901709794998,-9.01895809173584,0.026336219161748886,1.721431016921997
1801112052250,-0.13209278881549835,-0.07829693704843521,-0.05699165165424347,-9.011775016784668,0.009576806798577309,1.7549498081207275
1801113003925,-0.13528859615325928,-0.07510114461183548,-0.04953479766845703,-9.05247688293457,-0.021547814831137657,1.7405846118927002
1801114003250,-0.13635385036468506,-0.07989483326673508,-0.04367584362626076,-9.08838939666748,0.004788403399288654,1.7717093229293823
1801115002500,-0.13528859615325928,-0.08202536404132843,-0.03462109714746475,-9.07641887664795,0.011971008963882923,1.7860745191574097
1801116001762,-0.13262543082237244,-0.08255799859762192,-0.03462109714746475,-9.050082206726074,0.035913024097681046,1.7836803197860718
1801117048437,-0.13102753460407257,-0.0788295716047287,-0.03142530098557472,-9.042900085449219,0.08140286058187485,1.776497721672058
1801118000137,-0.13156016170978546,-0.07723167538642883,-0.030360037460923195,-9.05247688293457,0.06464345008134842,1.7549498081207275
1801118999512,-0.13528859615325928,-0.07723167538642883,-0.029294773936271667,-9.059659004211426,0.08379705995321274,1.7405846118927002
1801119998750,-0.13528859615325928,-0.07936220616102219,-0.026631612330675125,-9.059659004211426,0.0694318488240242,1.7357962131500244
1801120998012,-0.13528859615325928,-0.08042746782302856,-0.027164245024323463,-9.033323287963867,0.0694318488240242,1.7142484188079834
1801122044637,-0.13262543082237244,-0.08202536404132843,-0.02503371611237526,-8.992621421813965,0.0933738648891449,1.6831238269805908
1801123009850,-0.13315805792808533,-0.08255799859762192,-0.022370554506778717,-9.004592895507812,0.10295067727565765,1.6903064250946045
1801123995612,-0.1294296383857727,-0.08202536404132843,-0.01757686398923397,-8.983044624328613,0.13407529890537262,1.6831238269805908
1801124995000,-0.125168576836586,-0.0836232602596283,-0.014913702383637428,-8.954314231872559,0.14604631066322327,1.721431016921997
1801125994275,-0.1203748881816864,-0.0836232602596283,-0.014381070621311665,-8.918401718139648,0.15801730751991272,1.7477672100067139
1801127040887,-0.12463594228029251,-0.08628642559051514,-0.018642129376530647,-8.875306129455566,0.16519992053508759,1.7549498081207275
1801127992512,-0.1257012039422989,-0.08575379103422165,-0.015446335077285767,-8.841787338256836,0.1628057211637497,1.7597382068634033
1801128992012,-0.12729910016059875,-0.08735168725252151,-0.01225054170936346,-8.822633743286133,0.1628057211637497,1.7477672100067139
1801129991125,-0.12357068061828613,-0.08735168725252151,-0.002663161139935255,-8.796297073364258,0.1867477297782898,1.7334020137786865
1801130990487,-0.12357068061828613,-0.08894958347082138,-0.003728425595909357,-8.753201484680176,0.19393034279346466,1.721431016921997
1801132037037,-0.12303804606199265,-0.09054747968912125,-0.004261057823896408,-8.724471092224121,0.19871874153614044,1.7046716213226318
1801132988862,-0.125168576836586,-0.09214537590742111,-0.004793690051883459,-8.734047889709473,0.2106897532939911,1.680729627609253
1801133988050,-0.1257012039422989,-0.09321064502000809,-0.002130528911948204,-8.734047889709473,0.19153614342212677,1.6615760326385498
1801134987337,-0.12676647305488586,-0.09640643745660782,0.001597896683961153,-8.729259490966797,0.2059013545513153,1.6711528301239014
1801135986700,-0.125168576836586,-0.10066749155521393,0.001065264455974102,-8.760384559631348,0.2346317619085312,1.6615760326385498
1801137033087,-0.12250541895627975,-0.10386328399181366,0.002130528911948204,-8.796297073364258,0.24660277366638184,1.6663644313812256
1801137985050,-0.1203748881816864,-0.10333065688610077,0.004793690051883459,-8.808268547058105,0.22505496442317963,1.6903064250946045
1801138984300,-0.12197278439998627,-0.10279802232980728,0.005858954507857561,-8.808268547058105,0.17717093229293823,1.6759412288665771
1801139983400,-0.12197278439998627,-0.10386328399181366,0.014381070621311665,-8.860940933227539,0.22026655077934265,1.6663644313812256
1801140982700,-0.12197278439998627,-0.10439591854810715,0.019707392901182175,-8.877699851989746,0.22026655077934265,1.6879122257232666
1801142029337,-0.12090751528739929,-0.10492855310440063,0.023435818031430244,-8.913613319396973,0.22744916379451752,1.678335428237915
1801142981387,-0.12463594228029251,-0.10333065688610077,0.017044231295585632,-8.973467826843262,0.23702597618103027,1.6519992351531982
1801143979325,-0.12250541895627975,-0.10279802232980728,0.013315806165337563,-9.016563415527344,0.2059013545513153,1.6879122257232666
1801144979925,-0.11824435740709305,-0.1017327606678009,0.01810949668288231,-9.035717010498047,0.24181437492370605,1.7118542194366455
1801145979137,-0.11238539963960648,-0.10333065688610077,0.023968450725078583,-9.07641887664795,0.24899697303771973,1.7166426181793213
1801147025637,-0.11345066875219345,-0.10333065688610077,0.029827404767274857,-9.0859956741333,0.24899697303771973,1.7094600200653076
1801147977587,-0.11345066875219345,-0.10120012611150742,0.02822950854897499,-9.083600997924805,0.24420857429504395,1.699883222579956
1801148976887,-0.11185277253389359,-0.10013486444950104,0.02876214124262333,-9.114726066589355,0.2298433631658554,1.6927006244659424
1801149976025,-0.10865698009729385,-0.10333065688610077,0.030360037460923195,-9.119514465332031,0.2561795711517334,1.7094600200653076
1801150981700,-0.10599381476640701,-0.1022653877735138,0.03515372797846794,-9.141061782836914,0.2777273952960968,1.7525556087493896
1801152021737,-0.10333065688610077,-0.09640643745660782,0.03994741663336754,-9.157821655273438,0.26815059781074524,1.7357962131500244
1801152973750,-0.1017327606678009,-0.08948221802711487,0.040480051189661026,-9.167398452758789,0.2561795711517334,1.6879122257232666
1801153972825,-0.10279802232980728,-0.08735168725252151,0.04261057823896408,-9.17936897277832,0.26815059781074524,1.659181833267212
1801154972212,-0.10492855310440063,-0.08948221802711487,0.04580637440085411,-9.208099365234375,0.2561795711517334,1.6543934345245361
1801155971312,-0.10386328399181366,-0.09001485258340836,0.0511326938867569,-9.227252960205078,0.22744916379451752,1.6687586307525635
1801157017937,-0.09800433367490768,-0.08894958347082138,0.052197959274053574,-9.23682975769043,0.24420857429504395,1.6735470294952393
1801157969912,-0.09427590668201447,-0.08735168725252151,0.05060006305575371,-9.241618156433105,0.26815059781074524,1.678335428237915
1801158969100,-0.09321064502000809,-0.08415589481592178,0.05006743222475052,-9.251195907592773,0.26815059781074524,1.6831238269805908
1801159968425,-0.0974716991186142,-0.0836232602596283,0.05006743222475052,-9.294291496276855,0.2513911724090576,1.656787633895874
1801160967537,-0.10013486444950104,-0.0830906331539154,0.05379585549235344,-9.330204010009766,0.24660277366638184,1.6903064250946045
1801162014175,-0.09800433367490768,-0.08522115647792816,0.0601874440908432,-9.363722801208496,0.23942017555236816,1.6615760326385498
1801162966150,-0.09693906456232071,-0.0836232602596283,0.06551376730203629,-9.394847869873047,0.2513911724090576,1.6424224376678467
1801163965425,-0.09108011424541473,-0.0788295716047287,0.06870955973863602,-9.423578262329102,0.26336219906806946,1.6519992351531982
1801164964600,-0.0926780104637146,-0.07297061383724213,0.06817692518234253,-9.440337181091309,0.22505496442317963,1.6472108364105225
1801165963750,-0.09214537590742111,-0.07297061383724213,0.06870955973863602,-9.481039047241211,0.2585738003253937,1.6472108364105225
1801167016687,-0.0926780104637146,-0.0740358829498291,0.06817692518234253,-9.500192642211914,0.24660277366638184,1.6735470294952393
1801167962350,-0.09108011424541473,-0.07350324839353561,0.06551376730203629,-9.53849983215332,0.23942017555236816,1.6639702320098877
1801168961650,-0.0884169489145279,-0.07030745595693588,0.06817692518234253,-9.586383819580078,0.21787235140800476,1.6448166370391846
1801169960750,-0.08894958347082138,-0.06551376730203629,0.06764429807662964,-9.610325813293457,0.16998831927776337,1.659181833267212
1801170960112,-0.09054747968912125,-0.06391587108373642,0.07084009051322937,-9.641449928283691,0.19632454216480255,1.659181833267212
1801172006712,-0.09321064502000809,-0.059122178703546524,0.06870955973863602,-9.710882186889648,0.2082955539226532,1.6328455209732056
1801172958500,-0.09214537590742111,-0.058589547872543335,0.07137271761894226,-9.749189376831055,0.20111294090747833,1.6424224376678467
1801173957825,-0.09161274880170822,-0.05592638626694679,0.0740358829498291,-9.77791976928711,0.19871874153614044,1.6687586307525635
1801174956975,-0.08948221802711487,-0.054861120879650116,0.07989483326673508,-9.794679641723633,0.20350714027881622,1.6879122257232666
1801175956212,-0.08894958347082138,-0.051665328443050385,0.08522115647792816,-9.794679641723633,0.17238251864910126,1.678335428237915
1801177002662,-0.08681905269622803,-0.0463390052318573,0.0836232602596283,-9.816226959228516,0.1843535304069519,1.7166426181793213
1801177954725,-0.08575379103422165,-0.04527373984456062,0.07669904083013535,-9.852140426635742,0.19153614342212677,1.6855180263519287
1801178954087,-0.08575379103422165,-0.03994741663336754,0.07350324839353561,-9.861717224121094,0.18914192914962769,1.6687586307525635
1801179953300,-0.08628642559051514,-0.040480051189661026,0.07084009051322937,-9.825803756713867,0.17956513166427612,1.6950948238372803
1801180944187,-0.08681905269622803,-0.037284258753061295,0.0740358829498291,-9.787496566772461,0.17477671802043915,1.6950948238372803
1801181999087,-0.0884169489145279,-0.03515372797846794,0.07616641372442245,-9.804256439208984,0.2106897532939911,1.7142484188079834
1801182950925,-0.09108011424541473,-0.029294773936271667,0.0788295716047287,-9.780314445495605,0.21787235140800476,1.7405846118927002
1801183950112,-0.09161274880170822,-0.02556634694337845,0.08415589481592178,-9.749189376831055,0.22266076505184174,1.7286136150360107
1801184949387,-0.09108011424541473,-0.02503371611237526,0.08468852937221527,-9.715670585632324,0.2322375625371933,1.6927006244659424
1801185948762,-0.08735168725252151,-0.023968450725078583,0.09374327212572098,-9.66539192199707,0.22266076505184174,1.6855180263519287
1801186995250,-0.08681905269622803,-0.022370554506778717,0.09587380290031433,-9.615114212036133,0.21547815203666687,1.7118542194366455
1801187947350,-0.087884321808815,-0.02077265828847885,0.10066749155521393,-9.579200744628906,0.24181437492370605,1.699883222579956
1801188946362,-0.09054747968912125,-0.018642129376530647,0.09534116834402084,-9.548076629638672,0.23702597618103027,1.6903064250946045
1801189945687,-0.08948221802711487,-0.011185277253389359,0.09480854123830795,-9.524134635925293,0.22505496442317963,1.6855180263519287
1801190944887,-0.08735168725252151,-0.003728425595909357,0.09480854123830795,-9.50737476348877,0.2561795711517334,1.680729627609253
1801191991537,-0.08628642559051514,-0.004261057823896408,0.09800433367490768,-9.524134635925293,0.2801215946674347,1.6687586307525635
1801192943487,-0.08681905269622803,-0.006391586735844612,0.0974716991186142,-9.512163162231445,0.2561795711517334,1.6903064250946045
1801193942775,-0.08894958347082138,-0.01065264455974102,0.09693906456232071,-9.512163162231445,0.24420857429504395,1.6903064250946045
1801194941837,-0.09001485258340836,-0.01065264455974102,0.10013486444950104,-9.524134635925293,0.2298433631658554,1.678335428237915
1801195941112,-0.09427590668201447,-0.010120012797415257,0.10599381476640701,-9.53849983215332,0.2106897532939911,1.6759412288665771
1801196979225,-0.09853696823120117,-0.006391586735844612,0.11398330330848694,-9.528923034667969,0.2346317619085312,1.678335428237915
1801197939550,-0.10066749155521393,-0.001597896683961153,0.1161138266324997,-9.543288230895996,0.22266076505184174,1.6711528301239014
1801198938675,-0.09587380290031433,0.002663161139935255,0.11291803419589996,-9.555258750915527,0.24660277366638184,1.6759412288665771
1801199938037,-0.09001485258340836,0.00532632227987051,0.10759171098470688,-9.567230224609375,0.2585738003253937,1.680729627609253
1801200937462,-0.08735168725252151,0.004793690051883459,0.10865698009729385,-9.579200744628906,0.23942017555236816,1.6711528301239014
1801201983837,-0.08948221802711487,0.003728425595909357,0.11398330330848694,-9.600749015808105,0.22744916379451752,1.6519992351531982
1801202935650,-0.09480854123830795,0.006924218963831663,0.11984225362539291,-9.612719535827637,0.2513911724090576,1.6663644313812256
1801203934937,-0.09534116834402084,0.013848437927663326,0.12303804606199265,-9.646238327026367,0.24420857429504395,1.6615760326385498
1801204934362,-0.09480854123830795,0.015446335077285767,0.12729910016059875,-9.66299819946289,0.2298433631658554,1.6759412288665771
1801205933500,-0.09321064502000809,0.014381070621311665,0.13262543082237244,-9.660603523254395,0.23942017555236816,1.6879122257232666
1801206980012,-0.09587380290031433,0.013315806165337563,0.13209278881549835,-9.658209800720215,0.2968810200691223,1.6519992351531982
1801207932025,-0.09960222989320755,0.015978967770934105,0.1294296383857727,-9.639056205749512,0.3064578175544739,1.6687586307525635
1801208931262,-0.10013486444950104,0.01757686398923397,0.12623384594917297,-9.634267807006836,0.2801215946674347,1.6927006244659424
1801209930625,-0.09693906456232071,0.019707392901182175,0.1299622654914856,-9.634267807006836,0.28730419278144836,1.678335428237915
1801210929812,-0.09693906456232071,0.023968450725078583,0.12836436927318573,-9.636661529541016,0.304063618183136,1.6496050357818604
1801211976375,-0.09853696823120117,0.02503371611237526,0.12836436927318573,-9.643844604492188,0.2825157940387726,1.6448166370391846
1801212928112,-0.10066749155521393,0.02503371611237526,0.12729910016059875,-9.648633003234863,0.2992752194404602,1.6472108364105225
1801213927425,-0.09906959533691406,0.02130528911948204,0.13528859615325928,-9.682151794433594,0.3687070608139038,1.6448166370391846
1801214926762,-0.10066749155521393,0.020240025594830513,0.13741911947727203,-9.677363395690918,0.3758896589279175,1.6280571222305298
1801215926012,-0.10492855310440063,0.016511598601937294,0.1347559541463852,-9.667786598205566,0.3663128614425659,1.6184803247451782
1801216972575,-0.1065264493227005,0.016511598601937294,0.12836436927318573,-9.677363395690918,0.3734954595565796,1.6304513216018677
1801217924287,-0.10439591854810715,0.019707392901182175,0.125168576836586,-9.684545516967773,0.3423708379268646,1.625662922859192
1801218923675,-0.1017327606678009,0.026098979637026787,0.1257012039422989,-9.706093788146973,0.363918662071228,1.6089035272598267
1801219922925,-0.10546118766069412,0.027696875855326653,0.12889699637889862,-9.725247383117676,0.3663128614425659,1.625662922859192
1801220922100,-0.1065264493227005,0.022903187200427055,0.13262543082237244,-9.744400978088379,0.3687070608139038,1.625662922859192
1801221968737,-0.10972224175930023,0.023435818031430244,0.13156016170978546,-9.765949249267578,0.3663128614425659,1.6041151285171509
1801222920437,-0.10972224175930023,0.023435818031430244,0.13156016170978546,-9.77552604675293,0.33997663855552673,1.6112977266311646
1801223919812,-0.10918960720300674,0.027164245024323463,0.1304948925971985,-9.792284965515137,0.363918662071228,1.6304513216018677
1801224919100,-0.10705908387899399,0.02450108341872692,0.1342233270406723,-9.821015357971191,0.3471592366695404,1.6352397203445435
1801225918375,-0.10599381476640701,0.022903187200427055,0.13156016170978546,-9.856928825378418,0.3423708379268646,1.623268723487854
1801226964837,-0.10918960720300674,0.02183792181313038,0.1299622654914856,-9.890447616577148,0.363918662071228,1.6065093278884888
1801227916812,-0.1161138266324997,0.01810949668288231,0.12250541895627975,-9.907206535339355,0.38307228684425354,1.601720929145813
1801228915925,-0.11771172285079956,0.01757686398923397,0.12303804606199265,-9.95748519897461,0.3519476652145386,1.5945383310317993
1801229923025,-0.1161138266324997,0.016511598601937294,0.12410331517457962,-9.986215591430664,0.3519476652145386,1.6041151285171509
1801230914462,-0.10759171098470688,0.016511598601937294,0.12889699637889862,-9.99339771270752,0.3663128614425659,1.599326729774475
1801231961062,-0.10013486444950104,0.015446335077285767,0.13102753460407257,-10.017339706420898,0.3902548849582672,1.5897499322891235
1801232913025,-0.1017327606678009,0.018642129376530647,0.1294296383857727,-10.062829971313477,0.42377370595932007,1.5969325304031372
1801233912325,-0.10812434554100037,0.020240025594830513,0.12623384594917297,-10.08198356628418,0.45489832758903503,1.6208745241165161
1801234911550,-0.11185277253389359,0.022370554506778717,0.12410331517457962,-10.06043529510498,0.4405331015586853,1.601720929145813
1801235910825,-0.11504856497049332,0.020240025594830513,0.12144014984369278,-10.0580415725708,0.44532153010368347,1.5969325304031372
1801236957325,-0.1155811995267868,0.01810949668288231,0.11717909574508667,-10.079588890075684,0.45010992884635925,1.6160861253738403
1801237909400,-0.11504856497049332,0.01810949668288231,0.11451593041419983,-10.103530883789062,0.43335050344467163,1.6376339197158813
1801238908725,-0.10759171098470688,0.013848437927663326,0.11984225362539291,-10.103530883789062,0.3998316824436188,1.625662922859192
1801239907800,-0.10439591854810715,0.01065264455974102,0.1257012039422989,-10.129867553710938,0.42856210470199585,1.6687586307525635
1801240907187,-0.10439591854810715,0.007989483885467052,0.12729910016059875,-10.125079154968262,0.42377370595932007,1.6735470294952393
1801241953650,-0.10705908387899399,0.009587380103766918,0.12303804606199265,-10.132261276245117,0.40701428055763245,1.6639702320098877
1801242905700,-0.1065264493227005,0.01065264455974102,0.1155811995267868,-10.158597946166992,0.3998316824436188,1.659181833267212
1801243904725,-0.10599381476640701,0.007989483885467052,0.11291803419589996,-10.1753568649292,0.3926490843296051,1.656787633895874
1801244904087,-0.10812434554100037,0.003728425595909357,0.1155811995267868,-10.137049674987793,0.38307228684425354,1.6543934345245361
1801245903375,-0.10972224175930023,-0.001597896683961153,0.12144014984369278,-10.153809547424316,0.4165911078453064,1.6519992351531982
1801246950000,-0.10865698009729385,-0.002663161139935255,0.12676647305488586,-10.177751541137695,0.4429273307323456,1.6543934345245361
1801247901775,-0.10812434554100037,-0.001065264455974102,0.1203748881816864,-10.192116737365723,0.44771572947502136,1.6543934345245361
1801248900987,-0.10759171098470688,0.003728425595909357,0.11771172285079956,-10.20648193359375,0.44532153010368347,1.6424224376678467
1801249900350,-0.10918960720300674,0.004793690051883459,0.11025487631559372,-10.220847129821777,0.47644615173339844,1.6065093278884888
1801250899587,-0.10918960720300674,0.003195793367922306,0.11291803419589996,-10.2376070022583,0.49320554733276367,1.5753847360610962
1801251946050,-0.10599381476640701,0.000532632227987051,0.11238539963960648,-10.225635528564453,0.5123591423034668,1.5969325304031372
1801252898100,-0.10439591854810715,-0.004261057823896408,0.11025487631559372,-10.20887565612793,0.5315127968788147,1.6376339197158813
1801253897225,-0.09853696823120117,-0.010120012797415257,0.10972224175930023,-10.20887565612793,0.5410895943641663,1.659181833267212
1801254896300,-0.09587380290031433,-0.014381070621311665,0.10972224175930023,-10.182539939880371,0.5099649429321289,1.6280571222305298
1801255895562,-0.09480854123830795,-0.014381070621311665,0.10599381476640701,-10.15141487121582,0.5051765441894531,1.6543934345245361
1801256942237,-0.10120012611150742,-0.01225054170936346,0.10439591854810715,-10.158597946166992,0.49320554733276367,1.6448166370391846
1801257894337,-0.10439591854810715,-0.01225054170936346,0.1017327606678009,-10.170568466186523,0.4596867263317108,1.6448166370391846
1801258893600,-0.10439591854810715,-0.014913702383637428,0.10812434554100037,-10.170568466186523,0.4165911078453064,1.6687586307525635
1801259884525,-0.09800433367490768,-0.01757686398923397,0.10865698009729385,-10.163386344909668,0.42856210470199585,1.680729627609253
1801260891800,-0.09534116834402084,-0.02077265828847885,0.11185277253389359,-10.182539939880371,0.4381389021873474,1.6903064250946045
1801261938550,-0.09480854123830795,-0.02822950854897499,0.10546118766069412,-10.196905136108398,0.43335050344467163,1.6711528301239014
1801262890412,-0.09587380290031433,-0.03195793554186821,0.09800433367490768,-10.225635528564453,0.43095630407333374,1.6615760326385498
1801263889650,-0.09374327212572098,-0.033555831760168076,0.09108011424541473,-10.266337394714355,0.4429273307323456,1.6711528301239014
1801264889075,-0.09161274880170822,-0.03515372797846794,0.08948221802711487,-10.287884712219238,0.4596867263317108,1.6759412288665771
1801265888312,-0.09054747968912125,-0.03834952041506767,0.09108011424541473,-10.345345497131348,0.4572925269603729,1.6089035272598267
1801266940525,-0.09214537590742111,-0.03994741663336754,0.087884321808815,-10.395624160766602,0.4620809257030487,1.601720929145813
1801267886800,-0.09161274880170822,-0.0415453165769577,0.08681905269622803,-10.431536674499512,0.47644615173339844,1.6041151285171509
1801268885925,-0.09108011424541473,-0.041012682020664215,0.08468852937221527,-10.448296546936035,0.4812345504760742,1.6041151285171509
1801269885287,-0.08894958347082138,-0.04314321279525757,0.08575379103422165,-10.453084945678711,0.4596867263317108,1.601720929145813
1801270884300,-0.08681905269622803,-0.0415453165769577,0.08681905269622803,-10.488997459411621,0.43335050344467163,1.5897499322891235
1801271930975,-0.08575379103422165,-0.04687163606286049,0.09214537590742111,-10.532093048095703,0.44532153010368347,1.6112977266311646
1801272883087,-0.08468852937221527,-0.047936901450157166,0.09001485258340836,-10.56800651550293,0.4572925269603729,1.6208745241165161
1801273882175,-0.087884321808815,-0.048469532281160355,0.08735168725252151,-10.587160110473633,0.45250412821769714,1.6304513216018677
1801274881425,-0.087884321808815,-0.0463390052318573,0.0830906331539154,-10.594342231750488,0.43335050344467163,1.6472108364105225
1801275880625,-0.087884321808815,-0.047404270619153976,0.07936220616102219,-10.630255699157715,0.42856210470199585,1.678335428237915
1801276927312,-0.08628642559051514,-0.0463390052318573,0.07829693704843521,-10.678139686584473,0.40940847992897034,1.680729627609253
1801277879262,-0.08628642559051514,-0.044741109013557434,0.07456851750612259,-10.666168212890625,0.40701428055763245,1.6879122257232666
1801278878337,-0.08628642559051514,-0.041012682020664215,0.07936220616102219,-10.673351287841797,0.40701428055763245,1.6974890232086182
1801279877750,-0.08202536404132843,-0.04261057823896408,0.08096010237932205,-10.7140531539917,0.40940847992897034,1.7118542194366455
1801280893712,-0.07829693704843521,-0.04314321279525757,0.08255799859762192,-10.702081680297852,0.4118027091026306,1.7357962131500244
1801281923387,-0.07616641372442245,-0.04367584362626076,0.07829693704843521,-10.754754066467285,0.40462008118629456,1.745373010635376
1801282875350,-0.07350324839353561,-0.0415453165769577,0.07350324839353561,-10.766725540161133,0.42856210470199585,1.7310078144073486
1801283874437,-0.07350324839353561,-0.04420847445726395,0.06711166352033615,-10.759542465209961,0.4381389021873474,1.721431016921997
1801284873962,-0.07084009051322937,-0.044741109013557434,0.06604639440774918,-10.74757194519043,0.4429273307323456,1.7286136150360107
1801285873125,-0.07350324839353561,-0.0415453165769577,0.06657902896404266,-10.745177268981934,0.4692635238170624,1.7334020137786865
1801286919750,-0.07510114461183548,-0.03621899336576462,0.06711166352033615,-10.745177268981934,0.4572925269603729,1.7286136150360107
1801287871637,-0.07510114461183548,-0.03462109714746475,0.07137271761894226,-10.74757194519043,0.4572925269603729,1.723825216293335
1801288870812,-0.07297061383724213,-0.034088462591171265,0.07616641372442245,-10.716446876525879,0.4405331015586853,1.745373010635376
1801289870200,-0.07084009051322937,-0.03302319720387459,0.08096010237932205,-10.680533409118652,0.4213795065879822,1.7717093229293823
1801290869337,-0.07030745595693588,-0.033555831760168076,0.07989483326673508,-10.682928085327148,0.40940847992897034,1.7693151235580444
1801291915950,-0.06817692518234253,-0.03195793554186821,0.07616641372442245,-10.711658477783203,0.3878606855869293,1.7956513166427612
1801292867875,-0.06657902896404266,-0.030360037460923195,0.07030745595693588,-10.699687004089355,0.42377370595932007,1.800439715385437
1801293867075,-0.0649811327457428,-0.029294773936271667,0.06551376730203629,-10.682928085327148,0.42856210470199585,1.7884687185287476
1801294866362,-0.06604639440774918,-0.03462109714746475,0.062317971140146255,-10.6709566116333,0.42377370595932007,1.7932571172714233
1801295865637,-0.06285060197114944,-0.03568635880947113,0.06391587108373642,-10.666168212890625,0.4213795065879822,1.8291701078414917
1801296933125,-0.0649811327457428,-0.03621899336576462,0.06285060197114944,-10.639832496643066,0.40940847992897034,1.86508309841156
1801297864050,-0.06551376730203629,-0.03142530098557472,0.0649811327457428,-10.642226219177246,0.4141969084739685,1.8387469053268433
1801298863162,-0.06551376730203629,-0.02822950854897499,0.06817692518234253,-10.632649421691895,0.40222588181495667,1.821987509727478
1801299862600,-0.06338323652744293,-0.02876214124262333,0.07030745595693588,-10.625467300415039,0.40940847992897034,1.8171991109848022
1801300861612,-0.06125270947813988,-0.029294773936271667,0.06817692518234253,-10.618284225463867,0.42616790533065796,1.8148049116134644
1801301908350,-0.06072007492184639,-0.02876214124262333,0.06285060197114944,-10.596736907958984,0.40940847992897034,1.8124107122421265
1801302860362,-0.05965480953454971,-0.023968450725078583,0.06338323652744293,-10.589553833007812,0.4381389021873474,1.8052281141281128
1801303859412,-0.05699165165424347,-0.019707392901182175,0.06444849818944931,-10.596736907958984,0.4596867263317108,1.8195933103561401
1801304858750,-0.05645901709794998,-0.019174760207533836,0.062317971140146255,-10.584765434265137,0.4596867263317108,1.824381709098816
1801305857850,-0.05805691331624985,-0.019174760207533836,0.05805691331624985,-10.560823440551758,0.4572925269603729,1.8291701078414917
1801306904537,-0.058589547872543335,-0.022370554506778717,0.05273059383034706,-10.548852920532227,0.47644615173339844,1.8579005002975464
1801307856550,-0.05645901709794998,-0.026098979637026787,0.051665328443050385,-10.548852920532227,0.4692635238170624,1.8746598958969116
1801308866112,-0.05432849004864693,-0.02556634694337845,0.05379585549235344,-10.54406452178955,0.5003881454467773,1.8411411046981812
1801309855062,-0.05326322466135025,-0.027164245024323463,0.05592638626694679,-10.524910926818848,0.507570743560791,1.8195933103561401
1801310854175,-0.048469532281160355,-0.023968450725078583,0.05273059383034706,-10.522516250610352,0.49320554733276367,1.8171991109848022
1801311900800,-0.04580637440085411,-0.02450108341872692,0.05326322466135025,-10.560823440551758,0.4908113479614258,1.8267759084701538
1801312852650,-0.04420847445726395,-0.026631612330675125,0.052197959274053574,-10.584765434265137,0.5195418000221252,1.8387469053268433
1801313852112,-0.047404270619153976,-0.03142530098557472,0.05326322466135025,-10.575188636779785,0.5051765441894531,1.8794482946395874
1801314851175,-0.047936901450157166,-0.03568635880947113,0.05060006305575371,-10.558429718017578,0.5099649429321289,1.8818424940109253
1801315850450,-0.04687163606286049,-0.03302319720387459,0.051665328443050385,-10.539276123046875,0.5195418000221252,1.8770540952682495
1801316896975,-0.047404270619153976,-0.03195793554186821,0.052197959274053574,-10.536881446838379,0.524330198764801,1.89860200881958
1801317848812,-0.04580637440085411,-0.029294773936271667,0.04900216683745384,-10.587160110473633,0.524330198764801,1.9129672050476074
1801318848062,-0.04207794740796089,-0.026631612330675125,0.0511326938867569,-10.591948509216309,0.5363011956214905,1.922544002532959
1801319847437,-0.041012682020664215,-0.027164245024323463,0.055393751710653305,-10.596736907958984,0.5578489899635315,1.9249382019042969
1801320846762,-0.03994741663336754,-0.03142530098557472,0.06551376730203629,-10.594342231750488,0.569819986820221,1.9321208000183105
1801321893037,-0.041012682020664215,-0.0324905663728714,0.06551376730203629,-10.579977035522461,0.5650315880775452,1.944091796875
1801322845112,-0.037816889584064484,-0.029827404767274857,0.06391587108373642,-10.575188636779785,0.5554547905921936,1.9488801956176758
1801323844437,-0.03515372797846794,-0.02556634694337845,0.05592638626694679,-10.611102104187012,0.5267243981361389,1.900996208190918
1801324843800,-0.03621899336576462,-0.02876214124262333,0.051665328443050385,-10.60391902923584,0.5722141861915588,1.9033904075622559
1801325843012,-0.03568635880947113,-0.03195793554186821,0.0511326938867569,-10.599130630493164,0.5913678407669067,1.9273324012756348
1801326889500,-0.03462109714746475,-0.03515372797846794,0.05592638626694679,-10.608707427978516,0.586579442024231,1.9584569931030273
1801327841400,-0.0324905663728714,-0.03621899336576462,0.06125270947813988,-10.627861022949219,0.608127236366272,1.9823989868164062
1801328840562,-0.030892670154571533,-0.03888215497136116,0.06711166352033615,-10.599130630493164,0.629675030708313,1.9584569931030273
1801329839900,-0.02876214124262333,-0.034088462591171265,0.06870955973863602,-10.611102104187012,0.5913678407669067,1.946485996246338
1801330838950,-0.02876214124262333,-0.0324905663728714,0.06870955973863602,-10.620678901672363,0.5482721924781799,1.946485996246338
1801331885462,-0.026098979637026787,-0.02876214124262333,0.0697748214006424,-10.620678901672363,0.5267243981361389,1.9512743949890137
1801332837625,-0.02822950854897499,-0.02876214124262333,0.07084009051322937,-10.615890502929688,0.5386953949928284,1.9512743949890137
1801333836912,-0.02822950854897499,-0.02876214124262333,0.07563377916812897,-10.647014617919922,0.5650315880775452,1.9369091987609863
1801334836150,-0.02876214124262333,-0.0324905663728714,0.07616641372442245,-10.668562889099121,0.5961562395095825,1.9632453918457031
1801335835425,-0.026631612330675125,-0.03462109714746475,0.07723167538642883,-10.675745010375977,0.5913678407669067,1.9752163887023926
1801336881862,-0.023435818031430244,-0.03195793554186821,0.07776430994272232,-10.6709566116333,0.5889736413955688,1.9823989868164062
1801337833850,-0.019174760207533836,-0.023435818031430244,0.08255799859762192,-10.66137981414795,0.6057330369949341,1.98958158493042
1801338833012,-0.018642129376530647,-0.022903187200427055,0.09214537590742111,-10.666168212890625,0.5961562395095825,1.98958158493042
1801339832325,-0.017044231295585632,-0.02450108341872692,0.10120012611150742,-10.60391902923584,0.5985504388809204,1.9991583824157715
1801340831500,-0.020240025594830513,-0.026098979637026787,0.10013486444950104,-10.594342231750488,0.608127236366272,2.0039467811584473
1801341878100,-0.02130528911948204,-0.02450108341872692,0.09906959533691406,-10.575188636779785,0.6177040338516235,1.9991583824157715
1801342830100,-0.023968450725078583,-0.027696875855326653,0.10279802232980728,-10.539276123046875,0.6272808313369751,1.9967641830444336
1801343829175,-0.02556634694337845,-0.026098979637026787,0.10918960720300674,-10.5344877243042,0.6344634294509888,2.013523578643799
1801344828312,-0.022903187200427055,-0.020240025594830513,0.1113201379776001,-10.498574256896973,0.6129156351089478,2.03507137298584
1801345827850,-0.022370554506778717,-0.009587380103766918,0.10918960720300674,-10.527304649353027,0.6368576288223267,2.0159177780151367
1801346874250,-0.02130528911948204,-0.008522115647792816,0.10812434554100037,-10.505757331848145,0.6512228846549988,2.027888774871826
1801347826187,-0.02183792181313038,-0.01225054170936346,0.1113201379776001,-10.467450141906738,0.646434485912323,2.0470423698425293
1801348825550,-0.01757686398923397,-0.014381070621311665,0.11504856497049332,-10.469843864440918,0.6344634294509888,2.03507137298584
1801349824862,-0.013848437927663326,-0.01225054170936346,0.12623384594917297,-10.505757331848145,0.6440402865409851,2.0159177780151367
1801350823900,-0.014381070621311665,-0.007456851191818714,0.1336906999349594,-10.491392135620117,0.6488286852836609,1.9967641830444336
1801351870475,-0.01757686398923397,-0.006391586735844612,0.13741911947727203,-10.505757331848145,0.6416460871696472,1.9847931861877441
1801352822562,-0.020240025594830513,-0.006924218963831663,0.13582122325897217,-10.541669845581055,0.6440402865409851,1.9847931861877441
1801353821662,-0.018642129376530647,-0.008522115647792816,0.1342233270406723,-10.584765434265137,0.6631938815116882,1.9967641830444336
1801354820712,-0.019174760207533836,-0.006924218963831663,0.13741911947727203,-10.618284225463867,0.6727706789970398,1.9823989868164062
1801355820112,-0.016511598601937294,-0.004261057823896408,0.1390170156955719,-10.63504409790039,0.6512228846549988,1.9608511924743652
1801356866737,-0.013848437927663326,-0.002663161139935255,0.14647386968135834,-10.668562889099121,0.6560112833976746,1.9704279899597168
1801357818687,-0.013848437927663326,-0.006391586735844612,0.15020228922367096,-10.69489860534668,0.6727706789970398,2.0015525817871094
1801358817787,-0.016511598601937294,-0.004793690051883459,0.15126755833625793,-10.702081680297852,0.689530074596405,2.032677173614502
1801359839762,-0.018642129376530647,0.000532632227987051,0.15073493123054504,-10.699687004089355,0.6967126727104187,2.030282974243164
1801360816237,-0.015978967770934105,0.009054748341441154,0.1523328274488449,-10.752360343933105,0.6823474764823914,2.0685904026031494
1801361862862,-0.01757686398923397,0.011717909015715122,0.15446335077285767,-10.788272857666016,0.7086837291717529,2.073378801345825
1801362814837,-0.02077265828847885,0.012783173471689224,0.1576591432094574,-10.800244331359863,0.7326257228851318,2.0685904026031494
1801363814062,-0.02077265828847885,0.009587380103766918,0.15978966653347015,-10.797849655151367,0.7350199222564697,2.0638017654418945
1801364813275,-0.013848437927663326,0.009054748341441154,0.16511599719524384,-10.788272857666016,0.6991068720817566,2.0709846019744873
1801365812500,-0.010120012797415257,0.009054748341441154,0.1661812663078308,-10.737995147705078,0.6943184733390808,2.0614075660705566
1801366859100,-0.011717909015715122,0.011717909015715122,0.16298545897006989,-10.742783546447754,0.7086837291717529,2.121262788772583
1801367811025,-0.015978967770934105,0.013848437927663326,0.1619202047586441,-10.759542465209961,0.727837324142456,2.1356279850006104
1801368810187,-0.01757686398923397,0.019174760207533836,0.16138756275177002,-10.764330863952637,0.7422025203704834,2.126051187515259
1801369809500,-0.01810949668288231,0.026098979637026787,0.16298545897006989,-10.752360343933105,0.7469909191131592,2.140416383743286
1801370808625,-0.016511598601937294,0.03302319720387459,0.16085493564605713,-10.702081680297852,0.7661445736885071,2.140416383743286
1801371855125,-0.016511598601937294,0.03941478580236435,0.1571265161037445,-10.704476356506348,0.7613561749458313,2.1068975925445557
1801372807212,-0.013848437927663326,0.04207794740796089,0.1576591432094574,-10.72602367401123,0.751779317855835,2.078167200088501
1801373806425,-0.013848437927663326,0.04207794740796089,0.1576591432094574,-10.752360343933105,0.7445967197418213,2.0614075660705566
1801374805612,-0.013848437927663326,0.03888215497136116,0.1571265161037445,-10.764330863952637,0.7374141216278076,2.0638017654418945
1801375804987,-0.012783173471689224,0.04314321279525757,0.16032230854034424,-10.728418350219727,0.7254431247711182,2.073378801345825
1801376851650,-0.016511598601937294,0.04953479766845703,0.15393072366714478,-10.69489860534668,0.7086837291717529,2.056619167327881
1801377803512,-0.01810949668288231,0.06072007492184639,0.1523328274488449,-10.680533409118652,0.7350199222564697,2.054224967956543
1801378802662,-0.022903187200427055,0.06817692518234253,0.15126755833625793,-10.69489860534668,0.7613561749458313,2.032677173614502
1801379802075,-0.022903187200427055,0.07723167538642883,0.1528654545545578,-10.730812072753906,0.7493851184844971,1.9967641830444336
1801380810712,-0.022903187200427055,0.08202536404132843,0.15180018544197083,-10.737995147705078,0.7086837291717529,1.9823989868164062
1801381847675,-0.015978967770934105,0.08575379103422165,0.14753912389278412,-10.752360343933105,0.7206547260284424,1.9823989868164062
1801382799600,-0.013315806165337563,0.0884169489145279,0.1480717658996582,-10.764330863952637,0.7015011310577393,1.968033790588379
1801383798937,-0.013315806165337563,0.09161274880170822,0.14540860056877136,-10.785879135131836,0.6847416758537292,1.9536685943603516
1801384798062,-0.019707392901182175,0.09587380290031433,0.14061491191387177,-10.805032730102539,0.689530074596405,1.944091796875
1801385797437,-0.02183792181313038,0.09853696823120117,0.13528859615325928,-10.802638053894043,0.7015011310577393,1.9393033981323242
1801386843975,-0.02130528911948204,0.1022653877735138,0.13262543082237244,-10.855310440063477,0.6344634294509888,1.9393033981323242
1801387795875,-0.020240025594830513,0.10759171098470688,0.13156016170978546,-10.936713218688965,0.6416460871696472,1.941697597503662
1801388795300,-0.019707392901182175,0.11451593041419983,0.12889699637889862,-11.003750801086426,0.6344634294509888,1.9297266006469727
1801389794350,-0.019707392901182175,0.11984225362539291,0.12836436927318573,-11.051634788513184,0.6272808313369751,1.920149803161621
1801390793612,-0.018642129376530647,0.12303804606199265,0.12623384594917297,-11.094730377197266,0.6416460871696472,1.9345149993896484
1801391839987,-0.01810949668288231,0.125168576836586,0.12410331517457962,-11.247960090637207,0.6320692300796509,1.9321208000183105
1801392792112,-0.022370554506778717,0.1304948925971985,0.12197278439998627,-11.305420875549316,0.6272808313369751,1.922544002532959
1801393791225,-0.02503371611237526,0.13635385036468506,0.12197278439998627,-11.389217376708984,0.646434485912323,1.944091796875
1801394790487,-0.027696875855326653,0.14487597346305847,0.12250541895627975,-11.473014831542969,0.6584054827690125,1.9536685943603516
1801395789762,-0.026631612330675125,0.15073493123054504,0.1161138266324997,-11.554417610168457,0.6512228846549988,1.9369091987609863
1801396846812,-0.02450108341872692,0.1571265161037445,0.1065264493227005,-11.671732902526855,0.6584054827690125,1.9512743949890137
1801397788250,-0.02503371611237526,0.1619202047586441,0.10492855310440063,-11.705252647399902,0.6775590777397156,1.987187385559082
1801398787612,-0.022903187200427055,0.1672465205192566,0.10439591854810715,-11.71961784362793,0.6536170840263367,2.0159177780151367
1801399786775,-0.02450108341872692,0.16831178963184357,0.10865698009729385,-11.748348236083984,0.6440402865409851,2.049436569213867
1801400786137,-0.023435818031430244,0.1720402091741562,0.10492855310440063,-11.78904914855957,0.6727706789970398,2.0853497982025146
1801401832562,-0.026098979637026787,0.17576864361763,0.09906959533691406,-11.81059741973877,0.7038953304290771,2.121262788772583
1801402784487,-0.02556634694337845,0.18269285559654236,0.09054747968912125,-11.81059741973877,0.6631938815116882,2.164358377456665
1801403783800,-0.027164245024323463,0.1896170824766159,0.07989483326673508,-11.757925033569336,0.6607996821403503,2.1715409755706787
1801404782987,-0.026098979637026787,0.1949433982372284,0.07723167538642883,-11.702857971191406,0.6799532771110535,2.169146776199341
1801405782212,-0.02822950854897499,0.20133498311042786,0.07563377916812897,-11.650185585021973,0.7038953304290771,2.1763293743133545
1801406828700,-0.029827404767274857,0.20559604465961456,0.08096010237932205,-11.583148002624512,0.7254431247711182,2.1954829692840576
1801407780737,-0.03195793554186821,0.20932446420192719,0.07936220616102219,-11.537657737731934,0.7206547260284424,2.205059766769409
1801408784912,-0.029294773936271667,0.20985710620880127,0.07456851750612259,-11.470620155334473,0.7134721279144287,2.1954829692840576
1801409779150,-0.02556634694337845,0.21518342196941376,0.06764429807662964,-11.389217376708984,0.7326257228851318,2.2194249629974365
1801410778550,-0.02503371611237526,0.21944448351860046,0.0649811327457428,-11.314997673034668,0.730231523513794,2.22660756111145
1801411825112,-0.02822950854897499,0.22423817217350006,0.06604639440774918,-11.247960090637207,0.6847416758537292,2.1739351749420166
1801412776762,-0.029294773936271667,0.22530344128608704,0.061785340309143066,-11.15697956085205,0.6919242739677429,2.142810583114624
1801413776225,-0.027696875855326653,0.2269013375043869,0.05592638626694679,-11.08754825592041,0.6799532771110535,2.1380221843719482
1801414775387,-0.02503371611237526,0.226368710398674,0.048469532281160355,-11.022904396057129,0.6416460871696472,2.1068975925445557
1801415774637,-0.026631612330675125,0.22583606839179993,0.040480051189661026,-10.946290016174316,0.6153098344802856,2.0661959648132324
1801416821325,-0.030892670154571533,0.22583606839179993,0.037284258753061295,-10.860098838806152,0.6200982332229614,2.03507137298584
1801417773250,-0.03568635880947113,0.22796660661697388,0.03302319720387459,-10.826580047607422,0.6200982332229614,2.006340980529785
1801418772387,-0.037284258753061295,0.2311623990535736,0.027164245024323463,-10.795455932617188,0.6105214357376099,1.9919757843017578
1801419771700,-0.03515372797846794,0.23009712994098663,0.022903187200427055,-10.766725540161133,0.5746083855628967,2.0159177780151367
1801420770987,-0.0324905663728714,0.2269013375043869,0.02077265828847885,-10.735600471496582,0.5434837937355042,2.011129379272461
1801421817525,-0.0324905663728714,0.22157500684261322,0.022370554506778717,-10.699687004089355,0.5363011956214905,1.9752163887023926
1801422769375,-0.034088462591171265,0.22104237973690033,0.013848437927663326,-10.680533409118652,0.5578489899635315,1.9704279899597168
1801423768537,-0.03462109714746475,0.2221076488494873,0.007989483885467052,-10.63504409790039,0.569819986820221,1.946485996246338
1801424767850,-0.03142530098557472,0.22370554506778717,0.002663161139935255,-10.623072624206543,0.5339069962501526,1.9847931861877441
1801425767162,-0.026098979637026787,0.2221076488494873,-0.002663161139935255,-10.594342231750488,0.5099649429321289,1.9991583824157715
1801426813725,-0.027696875855326653,0.21678131818771362,-0.004793690051883459,-10.558429718017578,0.5171476006507874,1.9919757843017578
1801427765737,-0.030892670154571533,0.2178465873003006,-0.007989483885467052,-10.536881446838379,0.5506663918495178,1.9967641830444336
1801428765025,-0.03621899336576462,0.21624869108200073,-0.009587380103766918,-10.517727851867676,0.5315127968788147,2.0207061767578125
1801429764200,-0.03675162419676781,0.21944448351860046,-0.017044231295585632,-10.508151054382324,0.5339069962501526,2.0685904026031494
1801430763375,-0.03621899336576462,0.21198762953281403,-0.02077265828847885,-10.488997459411621,0.5171476006507874,2.0901381969451904
1801431810025,-0.03462109714746475,0.20666131377220154,-0.02130528911948204,-10.467450141906738,0.4908113479614258,2.097320795059204
1801432762000,-0.03621899336576462,0.20026972889900208,-0.026631612330675125,-10.45547866821289,0.47644615173339844,2.118868589401245
1801433761150,-0.03621899336576462,0.20026972889900208,-0.037284258753061295,-10.441113471984863,0.5051765441894531,2.1356279850006104
1801434760300,-0.03142530098557472,0.20080235600471497,-0.037816889584064484,-10.414777755737305,0.49559974670410156,2.1380221843719482
1801435759700,-0.02876214124262333,0.20293287932872772,-0.037816889584064484,-10.398017883300781,0.4884171485900879,2.145204782485962
1801436806300,-0.029294773936271667,0.20133498311042786,-0.03302319720387459,-10.38844108581543,0.48602294921875,2.1739351749420166
1801437758337,-0.034088462591171265,0.19600866734981537,-0.03675162419676781,-10.374075889587402,0.4812345504760742,2.209848165512085
1801438749062,-0.03568635880947113,0.1896170824766159,-0.03834952041506767,-10.33098030090332,0.45010992884635925,2.209848165512085
1801439756837,-0.03568635880947113,0.1858886480331421,-0.037816889584064484,-10.307038307189941,0.4668693244457245,2.2433669567108154
1801440755962,-0.03621899336576462,0.18162760138511658,-0.03994741663336754,-10.266337394714355,0.49320554733276367,2.2170307636260986
1801441802387,-0.03568635880947113,0.18269285559654236,-0.040480051189661026,-10.213664054870605,0.49799394607543945,2.2242133617401123
1801442754500,-0.03462109714746475,0.17949706315994263,-0.04207794740796089,-10.17296314239502,0.4812345504760742,2.2625205516815186
1801443753712,-0.03302319720387459,0.17736653983592987,-0.044741109013557434,-10.15141487121582,0.4620809257030487,2.27209734916687
1801444753012,-0.03302319720387459,0.1672465205192566,-0.04580637440085411,-10.093954086303711,0.45010992884635925,2.2218191623687744
1801445752300,-0.0324905663728714,0.16032230854034424,-0.047936901450157166,-10.06043529510498,0.44771572947502136,2.248155355453491
1801446798700,-0.030892670154571533,0.15393072366714478,-0.04527373984456062,-9.983820915222168,0.44771572947502136,2.2649147510528564
1801447750700,-0.03142530098557472,0.15499597787857056,-0.04261057823896408,-9.890447616577148,0.45010992884635925,2.2697031497955322
1801448749962,-0.029294773936271667,0.15499597787857056,-0.04314321279525757,-9.797073364257812,0.45250412821769714,2.2888567447662354
1801449749050,-0.034088462591171265,0.15499597787857056,-0.04900216683745384,-9.691728591918945,0.45250412821769714,2.293645143508911
1801450748162,-0.03568635880947113,0.1533980816602707,-0.0463390052318573,-9.615114212036133,0.40701428055763245,2.255337953567505
1801451794962,-0.03888215497136116,0.14700649678707123,-0.0415453165769577,-9.567230224609375,0.3974374830722809,2.229001760482788
1801452746800,-0.034088462591171265,0.14487597346305847,-0.030360037460923195,-9.50498104095459,0.3974374830722809,2.231395959854126
1801453746025,-0.03195793554186821,0.138484388589859,-0.029294773936271667,-9.423578262329102,0.3878606855869293,2.2577321529388428
1801454745462,-0.030360037460923195,0.1342233270406723,-0.030360037460923195,-9.394847869873047,0.3711012601852417,2.276885747909546
1801455744562,-0.03195793554186821,0.12783174216747284,-0.03621899336576462,-9.29189682006836,0.3495534360408783,2.2409727573394775
1801456791112,-0.034088462591171265,0.12676647305488586,-0.03621899336576462,-9.232041358947754,0.33279404044151306,2.2385785579681396
1801457743162,-0.03675162419676781,0.12783174216747284,-0.03568635880947113,-9.188945770263672,0.3016694188117981,2.2361843585968018
1801458742387,-0.03994741663336754,0.12303804606199265,-0.030892670154571533,-9.136273384094238,0.26336219906806946,2.212242364883423
1801459756775,-0.037284258753061295,0.11291803419589996,-0.03302319720387459,-9.095572471618652,0.2561795711517334,2.1954829692840576
1801460740850,-0.03675162419676781,0.1065264493227005,-0.034088462591171265,-9.05487060546875,0.26575639843940735,2.229001760482788
1801461787275,-0.03462109714746475,0.10546118766069412,-0.030892670154571533,-9.047688484191895,0.21547815203666687,2.205059766769409
1801462739362,-0.03302319720387459,0.10599381476640701,-0.022903187200427055,-9.002198219299316,0.17956513166427612,2.2146365642547607
1801463738637,-0.03462109714746475,0.10386328399181366,-0.01810949668288231,-8.939949035644531,0.16759411990642548,2.248155355453491
1801464737800,-0.03675162419676781,0.10013486444950104,-0.020240025594830513,-8.935160636901855,0.16519992053508759,2.2433669567108154
1801465737150,-0.04367584362626076,0.09906959533691406,-0.026631612330675125,-8.966285705566406,0.11971008777618408,2.1930887699127197
1801466783550,-0.044741109013557434,0.09906959533691406,-0.027696875855326653,-8.992621421813965,0.1173158809542656,2.2146365642547607
1801467735625,-0.04687163606286049,0.1017327606678009,-0.023435818031430244,-8.99740982055664,0.10295067727565765,2.207453966140747
1801468734737,-0.04687163606286049,0.09853696823120117,-0.016511598601937294,-9.002198219299316,0.06703764945268631,2.1954829692840576
1801469734000,-0.04527373984456062,0.09534116834402084,-0.014913702383637428,-9.030928611755371,0.031124621629714966,2.212242364883423
1801470733262,-0.04527373984456062,0.09161274880170822,-0.015446335077285767,-9.07641887664795,0.038307227194309235,2.190694570541382
1801471779862,-0.044741109013557434,0.09001485258340836,-0.015446335077285767,-9.08838939666748,0.021547814831137657,2.2361843585968018
1801472731675,-0.04687163606286049,0.09161274880170822,-0.013848437927663326,-9.131484985351562,0.016759412363171577,2.255337953567505
1801473730987,-0.044741109013557434,0.09001485258340836,-0.014913702383637428,-9.165003776550293,0.002394201699644327,2.2625205516815186
1801474730237,-0.04527373984456062,0.087884321808815,-0.020240025594830513,-9.169792175292969,-0.023942017927765846,2.27209734916687
1801475729512,-0.04580637440085411,0.08415589481592178,-0.022903187200427055,-9.227252960205078,-0.031124621629714966,2.2816741466522217
1801476775912,-0.04420847445726395,0.07936220616102219,-0.018642129376530647,-9.272743225097656,0.0,2.300827741622925
1801477727825,-0.041012682020664215,0.07669904083013535,-0.011717909015715122,-9.315838813781738,0.004788403399288654,2.324769973754883
1801478727087,-0.03994741663336754,0.07936220616102219,-0.01065264455974102,-9.35654067993164,0.009576806798577309,2.341529369354248
1801479726537,-0.04367584362626076,0.08415589481592178,-0.013848437927663326,-9.387664794921875,0.014365210197865963,2.343923568725586
1801480726712,-0.048469532281160355,0.08894958347082138,-0.020240025594830513,-9.375694274902344,-0.004788403399288654,2.3343467712402344
1801481772100,-0.0511326938867569,0.08575379103422165,-0.02077265828847885,-9.38048267364502,-0.014365210197865963,2.3942017555236816
1801482724225,-0.051665328443050385,0.0830906331539154,-0.019707392901182175,-9.385271072387695,0.0,2.410961151123047
1801483723375,-0.04900216683745384,0.07669904083013535,-0.022370554506778717,-9.41639518737793,0.019153613597154617,2.4181437492370605
1801484722575,-0.044741109013557434,0.0697748214006424,-0.023968450725078583,-9.440337181091309,0.028730420395731926,2.432508945465088
1801485721962,-0.0415453165769577,0.06444849818944931,-0.03142530098557472,-9.411606788635254,0.035913024097681046,2.4588451385498047
1801486768462,-0.03994741663336754,0.06551376730203629,-0.030892670154571533,-9.435548782348633,0.0454898327589035,2.4372973442077637
1801487729637,-0.03941478580236435,0.062317971140146255,-0.030360037460923195,-9.428366661071777,0.07900865375995636,2.456450939178467
1801488719737,-0.041012682020664215,0.058589547872543335,-0.029827404767274857,-9.418789863586426,0.090979665517807,2.4444799423217773
1801489719050,-0.03994741663336754,0.054861120879650116,-0.030360037460923195,-9.411606788635254,0.08858546614646912,2.4396915435791016
1801490718137,-0.037816889584064484,0.05645901709794998,-0.033555831760168076,-9.41400146484375,0.08379705995321274,2.4827871322631836
1801491764737,-0.03621899336576462,0.05645901709794998,-0.037284258753061295,-9.421183586120605,0.05746084079146385,2.5258827209472656
1801492716825,-0.037284258753061295,0.05273059383034706,-0.0463390052318573,-9.428366661071777,0.06224924325942993,2.542642116546631
1801493715837,-0.0415453165769577,0.05060006305575371,-0.05645901709794998,-9.41400146484375,0.0694318488240242,2.5522189140319824
1801494715137,-0.04367584362626076,0.0463390052318573,-0.062317971140146255,-9.409213066101074,0.06703764945268631,2.5570075511932373
1801495714375,-0.03994741663336754,0.03994741663336754,-0.06338323652744293,-9.430760383605957,0.05985504388809204,2.5546133518218994
1801496762075,-0.03515372797846794,0.029827404767274857,-0.06072007492184639,-9.44752025604248,0.0694318488240242,2.5234885215759277
1801497712775,-0.029827404767274857,0.02822950854897499,-0.05699165165424347,-9.442731857299805,0.040701430290937424,2.540247917175293
1801498712175,-0.02822950854897499,0.027164245024323463,-0.055393751710653305,-9.47146224975586,0.07422025501728058,2.564190149307251
1801499711450,-0.026631612330675125,0.02822950854897499,-0.05592638626694679,-9.509769439697266,0.06224924325942993,2.583343744277954
1801500710737,-0.02450108341872692,0.023968450725078583,-0.062317971140146255,-9.543288230895996,0.014365210197865963,2.580949544906616
1801501757012,-0.018642129376530647,0.02077265828847885,-0.06551376730203629,-9.569623947143555,0.0454898327589035,2.5522189140319824
1801502709300,-0.014913702383637428,0.01225054170936346,-0.06817692518234253,-9.607931137084961,0.033518824726343155,2.5689785480499268
1801503708362,-0.015446335077285767,0.006391586735844612,-0.07297061383724213,-9.648633003234863,0.021547814831137657,2.580949544906616
1801504707575,-0.01810949668288231,0.000532632227987051,-0.07350324839353561,-9.682151794433594,0.0071826050989329815,2.566584348678589
1801505706987,-0.01810949668288231,0.001065264455974102,-0.0788295716047287,-9.703699111938477,-0.002394201699644327,2.5522189140319824
1801506753412,-0.011717909015715122,-0.002130528911948204,-0.07243798673152924,-9.715670585632324,-0.004788403399288654,2.5905263423919678
1801507705487,-0.007989483885467052,-0.003728425595909357,-0.07723167538642883,-9.725247383117676,-0.009576806798577309,2.6144683361053467
1801508704687,-0.005858954507857561,-0.002663161139935255,-0.0788295716047287,-9.758766174316406,-0.021547814831137657,2.5929205417633057
1801509703725,-0.008522115647792816,0.002130528911948204,-0.08735168725252151,-9.773131370544434,-0.028730420395731926,2.609679937362671
1801510703087,-0.011717909015715122,0.003195793367922306,-0.0926780104637146,-9.773131370544434,-0.031124621629714966,2.631227731704712
1801511749537,-0.011717909015715122,-0.001065264455974102,-0.0926780104637146,-9.789891242980957,-0.033518824726343155,2.612074136734009
1801512701525,-0.009587380103766918,-0.006391586735844612,-0.09321064502000809,-9.849745750427246,-0.07182604819536209,2.583343744277954
1801513700700,-0.002130528911948204,-0.009587380103766918,-0.08628642559051514,-9.86889934539795,-0.09576807171106339,2.6240451335906982
1801514700025,0.00532632227987051,-0.01065264455974102,-0.08735168725252151,-9.864110946655273,-0.08858546614646912,2.6431987285614014
1801515699387,0.007989483885467052,-0.012783173471689224,-0.08681905269622803,-9.861717224121094,-0.07661445438861847,2.655169725418091
1801516746025,0.006924218963831663,-0.015446335077285767,-0.08948221802711487,-9.880870819091797,-0.08379705995321274,2.6575639247894287
1801517689325,0.009587380103766918,-0.01225054170936346,-0.08681905269622803,-9.914389610290527,-0.10055647045373917,2.63362193107605
1801518696975,0.011717909015715122,-0.013315806165337563,-0.09054747968912125,-9.928754806518555,-0.08619125932455063,2.647987127304077
1801519696262,0.014381070621311665,-0.014381070621311665,-0.09321064502000809,-9.926360130310059,-0.08858546614646912,2.6647465229034424
1801520695662,0.009587380103766918,-0.01757686398923397,-0.09427590668201447,-9.93593692779541,-0.11013327538967133,2.6839001178741455
1801521742037,0.007989483885467052,-0.017044231295585632,-0.09161274880170822,-9.955090522766113,-0.1412578970193863,2.695871114730835
1801522693937,0.007989483885467052,-0.016511598601937294,-0.09054747968912125,-9.938331604003906,-0.16998831927776337,2.6791117191314697
1801523693312,0.010120012797415257,-0.019174760207533836,-0.09640643745660782,-9.96945571899414,-0.15801730751991272,2.655169725418091
1801524692500,0.013848437927663326,-0.020240025594830513,-0.09534116834402084,-9.96945571899414,-0.1388636976480484,2.6647465229034424
1801525691687,0.013315806165337563,-0.02183792181313038,-0.09321064502000809,-9.983820915222168,-0.16519992053508759,2.6886885166168213
1801526738300,0.015446335077285767,-0.022903187200427055,-0.09001485258340836,-10.002974510192871,-0.2082955539226532,2.6862943172454834
1801527689987,0.01810949668288231,-0.022903187200427055,-0.087884321808815,-9.995792388916016,-0.2059013545513153,2.6431987285614014
1801528689237,0.02450108341872692,-0.022903187200427055,-0.08735168725252151,-9.995792388916016,-0.22266076505184174,2.650381326675415
1801529688775,0.02503371611237526,-0.020240025594830513,-0.08628642559051514,-10.019734382629395,-0.24181437492370605,2.6455929279327393
1801530688012,0.023435818031430244,-0.022903187200427055,-0.09001485258340836,-10.038887977600098,-0.24420857429504395,2.6431987285614014
1801531734512,0.019707392901182175,-0.023968450725078583,-0.09374327212572098,-10.031704902648926,-0.2561795711517334,2.6408045291900635
1801532686400,0.020240025594830513,-0.027696875855326653,-0.09960222989320755,-10.010157585144043,-0.2801215946674347,2.6360161304473877
1801533685650,0.023435818031430244,-0.029294773936271667,-0.09640643745660782,-10.050858497619629,-0.29209262132644653,2.6384103298187256
1801534684862,0.02503371611237526,-0.03142530098557472,-0.09427590668201447,-10.031704902648926,-0.2777273952960968,2.5905263423919678
1801535683975,0.026098979637026787,-0.029827404767274857,-0.09001485258340836,-10.034099578857422,-0.26815059781074524,2.5761611461639404
1801536730662,0.02556634694337845,-0.027164245024323463,-0.09001485258340836,-10.041281700134277,-0.3064578175544739,2.5953147411346436
1801537682725,0.023968450725078583,-0.02822950854897499,-0.09480854123830795,-10.038887977600098,-0.35673606395721436,2.6216509342193604
1801538699737,0.02130528911948204,-0.0324905663728714,-0.09534116834402084,-10.02691650390625,-0.3256114423274994,2.612074136734009
1801539681312,0.019707392901182175,-0.03515372797846794,-0.0974716991186142,-10.002974510192871,-0.3471592366695404,2.6144683361053467
1801540680537,0.018642129376530647,-0.03142530098557472,-0.09534116834402084,-10.005369186401367,-0.35434186458587646,2.6001031398773193
1801541727075,0.01757686398923397,-0.02876214124262333,-0.09853696823120117,-10.002974510192871,-0.33758243918418884,2.583343744277954
1801542678937,0.016511598601937294,-0.027696875855326653,-0.10333065688610077,-9.99339771270752,-0.3423708379268646,2.5713727474212646
1801543678212,0.019174760207533836,-0.02876214124262333,-0.1022653877735138,-9.988609313964844,-0.4118027091026306,2.5522189140319824
1801544677262,0.026098979637026787,-0.02876214124262333,-0.09640643745660782,-9.974244117736816,-0.3758896589279175,2.542642116546631
1801545676637,0.02876214124262333,-0.027696875855326653,-0.09214537590742111,-9.981427192687988,-0.3902548849582672,2.5234885215759277
1801546723162,0.026098979637026787,-0.03462109714746475,-0.09693906456232071,-9.943120002746582,-0.3878606855869293,2.516305923461914
1801547674975,0.02077265828847885,-0.03675162419676781,-0.09960222989320755,-9.9000244140625,-0.3734954595565796,2.5067291259765625
1801548674312,0.015446335077285767,-0.03675162419676781,-0.1022653877735138,-9.888052940368652,-0.3711012601852417,2.4899697303771973
1801549673675,0.014913702383637428,-0.029827404767274857,-0.10013486444950104,-9.888052940368652,-0.38307228684425354,2.52109432220459
1801550672900,0.010120012797415257,-0.02822950854897499,-0.10386328399181366,-9.871294021606445,-0.36152446269989014,2.4851813316345215
1801551719237,0.005858954507857561,-0.029294773936271667,-0.1022653877735138,-9.864110946655273,-0.3687070608139038,2.497152328491211
1801552671225,0.004793690051883459,-0.030360037460923195,-0.10120012611150742,-9.849745750427246,-0.3758896589279175,2.497152328491211
1801553670450,0.006924218963831663,-0.02876214124262333,-0.09800433367490768,-9.813833236694336,-0.3687070608139038,2.4588451385498047
1801554669637,0.010120012797415257,-0.030360037460923195,-0.09321064502000809,-9.787496566772461,-0.40222588181495667,2.47560453414917
1801555668950,0.010120012797415257,-0.03142530098557472,-0.09001485258340836,-9.749189376831055,-0.395043283700943,2.492363929748535
1801556715575,0.01065264455974102,-0.0324905663728714,-0.09001485258340836,-9.725247383117676,-0.3926490843296051,2.499546527862549
1801557667600,0.012783173471689224,-0.029827404767274857,-0.09427590668201447,-9.727641105651855,-0.3974374830722809,2.494758129119873
1801558666675,0.013848437927663326,-0.02450108341872692,-0.09427590668201447,-9.734824180603027,-0.4189853072166443,2.492363929748535
1801559668412,0.013848437927663326,-0.023435818031430244,-0.09587380290031433,-9.710882186889648,-0.47644615173339844,2.518700122833252
1801560665212,0.013315806165337563,-0.020240025594830513,-0.09427590668201447,-9.718064308166504,-0.42616790533065796,2.477998733520508
1801561711900,0.008522115647792816,-0.019707392901182175,-0.09214537590742111,-9.710882186889648,-0.42377370595932007,2.492363929748535
1801562663525,0.00532632227987051,-0.01225054170936346,-0.08575379103422165,-9.6989107131958,-0.4405331015586853,2.494758129119873
1801563662975,0.003195793367922306,-0.009587380103766918,-0.0836232602596283,-9.68933391571045,-0.44532153010368347,2.473210334777832
1801564662100,0.001065264455974102,-0.008522115647792816,-0.08681905269622803,-9.68694019317627,-0.4165911078453064,2.4396915435791016
1801565661337,0.001065264455974102,-0.010120012797415257,-0.0884169489145279,-9.655815124511719,-0.42856210470199585,2.403778553009033
1801566708050,0.001597896683961153,-0.011185277253389359,-0.08628642559051514,-9.636661529541016,-0.4213795065879822,2.3989901542663574
1801567659987,0.002663161139935255,-0.007456851191818714,-0.07936220616102219,-9.627084732055664,-0.40701428055763245,2.4013843536376953
1801568659312,0.0,-0.004793690051883459,-0.07030745595693588,-9.627084732055664,-0.40462008118629456,2.3989901542663574
1801569658475,-0.005858954507857561,-0.002130528911948204,-0.06551376730203629,-9.627084732055664,-0.4118027091026306,2.38462495803833
1801570657800,-0.009587380103766918,0.002663161139935255,-0.06072007492184639,-9.612719535827637,-0.37828385829925537,2.367865562438965
1801571704412,-0.01065264455974102,0.00532632227987051,-0.06657902896404266,-9.593565940856934,-0.38067808747291565,2.3726539611816406
1801572656237,-0.011185277253389359,0.008522115647792816,-0.0692421942949295,-9.581595420837402,-0.395043283700943,2.3750481605529785
1801573655250,-0.009587380103766918,0.006924218963831663,-0.06391587108373642,-9.557653427124023,-0.3902548849582672,2.382230758666992
1801574654612,-0.009587380103766918,0.007456851191818714,-0.05326322466135025,-9.536105155944824,-0.36152446269989014,2.387019157409668
1801575654025,-0.010120012797415257,0.007456851191818714,-0.04687163606286049,-9.593565940856934,-0.36152446269989014,2.3367409706115723
1801576700500,-0.014913702383637428,0.007989483885467052,-0.0511326938867569,-9.576807022094727,-0.3447650372982025,2.3558945655822754
1801577652162,-0.01757686398923397,0.007989483885467052,-0.05006743222475052,-9.557653427124023,-0.3423708379268646,2.3487119674682617
1801578651650,-0.017044231295585632,0.009054748341441154,-0.04367584362626076,-9.552865028381348,-0.30885201692581177,2.360682964324951
1801579650825,-0.015446335077285767,0.01225054170936346,-0.037284258753061295,-9.548076629638672,-0.272938996553421,2.389413356781006
1801580650337,-0.01757686398923397,0.012783173471689224,-0.03675162419676781,-9.509769439697266,-0.31364041566848755,2.382230758666992
1801581696800,-0.017044231295585632,0.009054748341441154,-0.03621899336576462,-9.485827445983887,-0.28969842195510864,2.3726539611816406
1801582648550,-0.019707392901182175,0.005858954507857561,-0.027696875855326653,-9.461885452270508,-0.22266076505184174,2.38462495803833
1801583647700,-0.02183792181313038,0.004793690051883459,-0.019707392901182175,-9.440337181091309,-0.1867477297782898,2.3750481605529785
1801584646987,-0.030892670154571533,0.01065264455974102,-0.015978967770934105,-9.402029991149902,-0.1628057211637497,2.3535003662109375
1801585646550,-0.03302319720387459,0.012783173471689224,-0.01810949668288231,-9.332598686218262,-0.10534487664699554,2.33913516998291
1801586692687,-0.03515372797846794,0.013315806165337563,-0.015978967770934105,-9.337387084960938,-0.10055647045373917,2.346317768096924
1801587644787,-0.033555831760168076,0.007456851191818714,-0.01065264455974102,-9.306262016296387,-0.05746084079146385,2.3582887649536133
1801588644025,-0.037816889584064484,0.00532632227987051,-0.007456851191818714,-9.25598430633545,-0.0454898327589035,2.3535003662109375
1801589643362,-0.03834952041506767,0.003195793367922306,-0.006924218963831663,-9.2033109664917,-0.040701430290937424,2.33913516998291
1801590642450,-0.037816889584064484,0.002663161139935255,-0.004793690051883459,-9.155426979064941,-0.0071826050989329815,2.341529369354248
1801591689112,-0.03462109714746475,0.000532632227987051,0.0,-9.107542991638184,0.0071826050989329815,2.3582887649536133
1801592640975,-0.03621899336576462,-0.002130528911948204,0.003728425595909357,-9.05487060546875,0.021547814831137657,2.3535003662109375
1801593640087,-0.03888215497136116,-0.003195793367922306,0.010120012797415257,-8.983044624328613,0.033518824726343155,2.343923568725586
1801594639362,-0.040480051189661026,-0.00532632227987051,0.016511598601937294,-8.925583839416504,0.05027823522686958,2.3271641731262207
1801595638625,-0.03941478580236435,-0.007456851191818714,0.026631612330675125,-8.892065048217773,0.07900865375995636,2.3104045391082764
1801596685325,-0.040480051189661026,-0.007456851191818714,0.023435818031430244,-8.848969459533691,0.14365209639072418,2.3080103397369385
1801597637100,-0.04420847445726395,-0.007456851191818714,0.02130528911948204,-8.813056945800781,0.07182604819536209,2.3080103397369385
1801598636550,-0.04687163606286049,-0.007456851191818714,0.02183792181313038,-8.784326553344727,0.08140286058187485,2.2840683460235596
1801599635712,-0.04527373984456062,-0.011717909015715122,0.0324905663728714,-8.7699613571167,0.13407529890537262,2.2625205516815186
1801600634900,-0.04420847445726395,-0.012783173471689224,0.04261057823896408,-8.753201484680176,0.17717093229293823,2.252943754196167
1801601681475,-0.04527373984456062,-0.015446335077285767,0.04207794740796089,-8.71728801727295,0.17238251864910126,2.2361843585968018
1801602633125,-0.047404270619153976,-0.013848437927663326,0.03941478580236435,-8.688557624816895,0.19153614342212677,2.2385785579681396
1801603632637,-0.048469532281160355,-0.015978967770934105,0.04261057823896408,-8.664615631103516,0.20350714027881622,2.229001760482788
1801604631987,-0.05379585549235344,-0.017044231295585632,0.0463390052318573,-8.633491516113281,0.22505496442317963,2.2146365642547607
1801605631212,-0.05805691331624985,-0.020240025594830513,0.05273059383034706,-8.585607528686523,0.24420857429504395,2.1978771686553955
1801606677862,-0.06072007492184639,-0.02450108341872692,0.05592638626694679,-8.516175270080566,0.24660277366638184,2.185906171798706
1801607629700,-0.05805691331624985,-0.026631612330675125,0.062317971140146255,-8.482656478881836,0.27054479718208313,2.209848165512085
1801608628812,-0.05699165165424347,-0.02822950854897499,0.06604639440774918,-8.485051155090332,0.2968810200691223,2.207453966140747
1801609627950,-0.05592638626694679,-0.02450108341872692,0.07030745595693588,-8.44434928894043,0.28730419278144836,2.1930887699127197
1801610627425,-0.054861120879650116,-0.02556634694337845,0.07297061383724213,-8.401253700256348,0.26336219906806946,2.1811177730560303
1801611673850,-0.0511326938867569,-0.022903187200427055,0.07669904083013535,-8.379706382751465,0.2561795711517334,2.1811177730560303
1801612625950,-0.0463390052318573,-0.02450108341872692,0.08042746782302856,-8.339004516601562,0.27054479718208313,2.2002713680267334
1801613624975,-0.04207794740796089,-0.022903187200427055,0.08415589481592178,-8.312668800354004,0.272938996553421,2.166752576828003
1801614624475,-0.04420847445726395,-0.029294773936271667,0.0836232602596283,-8.310274124145508,0.31124621629714966,2.1547815799713135
1801615623612,-0.0511326938867569,-0.0324905663728714,0.0830906331539154,-8.324639320373535,0.33758243918418884,2.1308395862579346
1801616670162,-0.05432849004864693,-0.03462109714746475,0.08202536404132843,-8.329427719116211,0.3280056416988373,2.097320795059204
1801617636787,-0.05379585549235344,-0.030360037460923195,0.09054747968912125,-8.291120529174805,0.304063618183136,2.1332337856292725
1801618621450,-0.04900216683745384,-0.029294773936271667,0.09853696823120117,-8.26239013671875,0.3711012601852417,2.10210919380188
1801619620725,-0.04580637440085411,-0.03142530098557472,0.10386328399181366,-8.245630264282227,0.3998316824436188,2.0685904026031494
1801620619987,-0.044741109013557434,-0.03462109714746475,0.1017327606678009,-8.236053466796875,0.40701428055763245,2.054224967956543
1801621666387,-0.0463390052318573,-0.034088462591171265,0.10066749155521393,-8.226476669311523,0.4165911078453064,2.0398597717285156
1801622618300,-0.047936901450157166,-0.03195793554186821,0.09960222989320755,-8.209717750549316,0.4429273307323456,1.98958158493042
1801623617612,-0.04580637440085411,-0.027164245024323463,0.10013486444950104,-8.214506149291992,0.4429273307323456,1.9800047874450684
1801624616850,-0.044741109013557434,-0.022903187200427055,0.09587380290031433,-8.183381080627441,0.4405331015586853,1.9728221893310547
1801625615887,-0.0463390052318573,-0.02130528911948204,0.09800433367490768,-8.185775756835938,0.43335050344467163,1.9800047874450684
1801626662625,-0.047404270619153976,-0.02450108341872692,0.10120012611150742,-8.190564155578613,0.4429273307323456,1.9752163887023926
1801627614337,-0.04527373984456062,-0.027696875855326653,0.10918960720300674,-8.157045364379883,0.47644615173339844,1.944091796875
1801628613675,-0.03941478580236435,-0.02876214124262333,0.11291803419589996,-8.142680168151855,0.49799394607543945,1.9177556037902832
1801629612875,-0.03834952041506767,-0.026098979637026787,0.11398330330848694,-8.135497093200684,0.47884035110473633,1.9393033981323242
1801630612137,-0.03834952041506767,-0.026098979637026787,0.11451593041419983,-8.14028549194336,0.47884035110473633,1.9608511924743652
1801631658900,-0.0415453165769577,-0.026631612330675125,0.11291803419589996,-8.17141056060791,0.47884035110473633,1.9488801956176758
1801632610787,-0.0415453165769577,-0.029827404767274857,0.10759171098470688,-8.216899871826172,0.4644751250743866,1.9057846069335938
1801633610037,-0.04207794740796089,-0.029827404767274857,0.10759171098470688,-8.22887134552002,0.45489832758903503,1.8818424940109253
1801634609237,-0.03621899336576462,-0.029827404767274857,0.10812434554100037,-8.279150009155273,0.4836287498474121,1.8746598958969116
1801635608625,-0.03515372797846794,-0.027164245024323463,0.11238539963960648,-8.331822395324707,0.4644751250743866,1.843535304069519
1801636654925,-0.0324905663728714,-0.027696875855326653,0.10759171098470688,-8.403648376464844,0.4668693244457245,1.8124107122421265
1801637606812,-0.03462109714746475,-0.027164245024323463,0.10599381476640701,-8.485051155090332,0.49320554733276367,1.8148049116134644
1801638604787,-0.0324905663728714,-0.02876214124262333,0.10386328399181366,-8.53532886505127,0.4908113479614258,1.867477297782898
1801639605425,-0.03195793554186821,-0.026631612330675125,0.10439591854810715,-8.588001251220703,0.4692635238170624,1.8363527059555054
1801640604737,-0.030360037460923195,-0.02556634694337845,0.10439591854810715,-8.65743350982666,0.47644615173339844,1.821987509727478
1801641651275,-0.030360037460923195,-0.02183792181313038,0.10812434554100037,-8.729259490966797,0.47884035110473633,1.8052281141281128
1801642603250,-0.026098979637026787,-0.02130528911948204,0.10439591854810715,-8.784326553344727,0.4812345504760742,1.800439715385437
1801643602275,-0.022370554506778717,-0.016511598601937294,0.09640643745660782,-8.820239067077637,0.507570743560791,1.824381709098816
1801644601475,-0.017044231295585632,-0.014913702383637428,0.08628642559051514,-8.87291145324707,0.5219359993934631,1.8291701078414917
1801645605387,-0.012783173471689224,-0.01065264455974102,0.0884169489145279,-8.882488250732422,0.5434837937355042,1.8339585065841675
1801646647400,-0.012783173471689224,-0.011717909015715122,0.08522115647792816,-8.9064302444458,0.5123591423034668,1.8387469053268433
1801647599437,-0.013848437927663326,-0.01065264455974102,0.08415589481592178,-8.944737434387207,0.4908113479614258,1.8411411046981812
1801648598550,-0.014913702383637428,-0.011185277253389359,0.08096010237932205,-8.98543930053711,0.507570743560791,1.845929503440857
1801649597737,-0.010120012797415257,-0.00532632227987051,0.0830906331539154,-8.980650901794434,0.4596867263317108,1.8411411046981812
1801650597150,-0.005858954507857561,0.0,0.08202536404132843,-9.009381294250488,0.5195418000221252,1.8267759084701538
1801651643575,-0.004261057823896408,0.001065264455974102,0.07989483326673508,-9.047688484191895,0.5482721924781799,1.8124107122421265
1801652595600,-0.00532632227987051,0.004261057823896408,0.07829693704843521,-9.042900085449219,0.5482721924781799,1.8171991109848022
1801653594712,-0.004793690051883459,0.005858954507857561,0.07669904083013535,-8.99740982055664,0.5315127968788147,1.8315643072128296
1801654593850,-0.001065264455974102,0.01225054170936346,0.07297061383724213,-8.99740982055664,0.5003881454467773,1.8100165128707886
1801655593237,0.000532632227987051,0.015446335077285767,0.06764429807662964,-8.987833023071289,0.5626373887062073,1.7956513166427612
1801656639825,0.006391586735844612,0.019707392901182175,0.06391587108373642,-8.973467826843262,0.5602431893348694,1.7884687185287476
1801657591712,0.01065264455974102,0.02183792181313038,0.05805691331624985,-8.959102630615234,0.5482721924781799,1.7884687185287476
1801658590875,0.015446335077285767,0.023968450725078583,0.05645901709794998,-8.935160636901855,0.5554547905921936,1.7836803197860718
1801659590200,0.014381070621311665,0.02450108341872692,0.052197959274053574,-8.89685344696045,0.5626373887062073,1.7597382068634033
1801660589500,0.015446335077285767,0.02450108341872692,0.05006743222475052,-8.882488250732422,0.5386953949928284,1.7693151235580444
1801661638650,0.018642129376530647,0.023968450725078583,0.04580637440085411,-8.863334655761719,0.5602431893348694,1.7573440074920654
1801662587900,0.026631612330675125,0.023435818031430244,0.0463390052318573,-8.829815864562988,0.5506663918495178,1.7477672100067139
1801663587037,0.030892670154571533,0.026098979637026787,0.04261057823896408,-8.793903350830078,0.5123591423034668,1.7381904125213623
1801664586475,0.03302319720387459,0.027696875855326653,0.03675162419676781,-8.765172958374023,0.4836287498474121,1.7286136150360107
1801665585512,0.033555831760168076,0.030892670154571533,0.030360037460923195,-8.7268648147583,0.5123591423034668,1.7190368175506592
1801666632437,0.03621899336576462,0.03462109714746475,0.029294773936271667,-8.674192428588867,0.49799394607543945,1.7573440074920654
1801667584087,0.0415453165769577,0.03621899336576462,0.03195793554186821,-8.65982723236084,0.5027823448181152,1.742978811264038
1801668583275,0.04207794740796089,0.03941478580236435,0.03142530098557472,-8.65743350982666,0.5147533416748047,1.6950948238372803
1801669582400,0.04580637440085411,0.04527373984456062,0.03142530098557472,-8.645462036132812,0.5195418000221252,1.6543934345245361
1801670581900,0.04527373984456062,0.051665328443050385,0.027164245024323463,-8.631096839904785,0.49559974670410156,1.680729627609253
1801671628237,0.047404270619153976,0.054861120879650116,0.029827404767274857,-8.628703117370605,0.49559974670410156,1.6855180263519287
1801672580287,0.04580637440085411,0.04953479766845703,0.027696875855326653,-8.65743350982666,0.49559974670410156,1.6663644313812256
1801673579662,0.047404270619153976,0.048469532281160355,0.022903187200427055,-8.655038833618164,0.4884171485900879,1.6424224376678467
1801674578825,0.05326322466135025,0.048469532281160355,0.015446335077285767,-8.619126319885254,0.47644615173339844,1.6328455209732056
1801675603112,0.05752428248524666,0.051665328443050385,0.010120012797415257,-8.633491516113281,0.47644615173339844,1.6424224376678467
1801676624575,0.06338323652744293,0.048469532281160355,0.013848437927663326,-8.631096839904785,0.45250412821769714,1.6424224376678467
1801677576625,0.06657902896404266,0.047404270619153976,0.015978967770934105,-8.669404029846191,0.45010992884635925,1.6519992351531982
1801678576012,0.07137271761894226,0.0463390052318573,0.012783173471689224,-8.683769226074219,0.4381389021873474,1.6543934345245361
1801679575000,0.07190535217523575,0.047404270619153976,0.006391586735844612,-8.669404029846191,0.4213795065879822,1.6543934345245361
1801680574425,0.07190535217523575,0.048469532281160355,0.0,-8.671798706054688,0.4165911078453064,1.656787633895874
1801681620937,0.07297061383724213,0.048469532281160355,0.0,-8.683769226074219,0.40940847992897034,1.6519992351531982
1801682572775,0.07723167538642883,0.05006743222475052,-0.001065264455974102,-8.688557624816895,0.40940847992897034,1.6687586307525635
1801683571875,0.07723167538642883,0.051665328443050385,-0.001065264455974102,-8.69334602355957,0.40222588181495667,1.6639702320098877
1801684571287,0.07989483326673508,0.05432849004864693,0.003195793367922306,-8.69095230102539,0.3974374830722809,1.6543934345245361
1801685570587,0.08255799859762192,0.05592638626694679,0.003728425595909357,-8.676587104797363,0.40222588181495667,1.6759412288665771
1801686616987,0.09054747968912125,0.05965480953454971,0.003728425595909357,-8.678980827331543,0.40462008118629456,1.6472108364105225
1801687568912,0.09054747968912125,0.0601874440908432,-0.001597896683961153,-8.664615631103516,0.3878606855869293,1.6424224376678467
1801688568050,0.09001485258340836,0.0601874440908432,0.001065264455974102,-8.645462036132812,0.3902548849582672,1.6400281190872192
1801689567587,0.08575379103422165,0.05645901709794998,0.001597896683961153,-8.633491516113281,0.40222588181495667,1.623268723487854
1801690566712,0.08894958347082138,0.058589547872543335,0.000532632227987051,-8.621520042419434,0.40222588181495667,1.601720929145813
1801691641512,0.09054747968912125,0.06072007492184639,-0.006924218963831663,-8.56645393371582,0.37828385829925537,1.6352397203445435
1801692565250,0.09534116834402084,0.06072007492184639,-0.009054748341441154,-8.564059257507324,0.38307228684425354,1.5753847360610962
1801693564537,0.10066749155521393,0.06125270947813988,-0.006924218963831663,-8.571242332458496,0.3687070608139038,1.5849615335464478
1801694563612,0.10705908387899399,0.0601874440908432,0.002663161139935255,-8.5903959274292,0.3495534360408783,1.601720929145813
1801695563037,0.10812434554100037,0.05965480953454971,0.004261057823896408,-8.604761123657227,0.33039984107017517,1.5921441316604614
1801696609400,0.11025487631559372,0.058589547872543335,0.004793690051883459,-8.583212852478027,0.3208230435848236,1.6136919260025024
1801697561400,0.10865698009729385,0.05592638626694679,0.002130528911948204,-8.573636054992676,0.33039984107017517,1.580173134803772
1801698560650,0.11291803419589996,0.054861120879650116,0.006924218963831663,-8.554482460021973,0.31124621629714966,1.5753847360610962
1801699559900,0.1113201379776001,0.05006743222475052,0.011185277253389359,-8.53293514251709,0.2968810200691223,1.5825673341751099
1801700559012,0.11291803419589996,0.05273059383034706,0.015978967770934105,-8.528146743774414,0.28969842195510864,1.5849615335464478
1801701605625,0.11238539963960648,0.05645901709794998,0.012783173471689224,-8.559270858764648,0.2849099934101105,1.5682021379470825
1801702557775,0.11185277253389359,0.06391587108373642,0.006924218963831663,-8.559270858764648,0.3016694188117981,1.558625340461731
1801703556687,0.11345066875219345,0.06551376730203629,0.004793690051883459,-8.542511940002441,0.26575639843940735,1.5514427423477173
1801704556137,0.1155811995267868,0.06391587108373642,0.01065264455974102,-8.544905662536621,0.26336219906806946,1.5610195398330688
1801705555350,0.11930961906909943,0.06125270947813988,0.02077265828847885,-8.540117263793945,0.2777273952960968,1.5634137392044067
1801706602000,0.11771172285079956,0.058589547872543335,0.026098979637026787,-8.506598472595215,0.2777273952960968,1.5490485429763794
1801707553850,0.1155811995267868,0.058589547872543335,0.02450108341872692,-8.506598472595215,0.27054479718208313,1.5490485429763794
1801708553100,0.11664646118879318,0.05432849004864693,0.02503371611237526,-8.47786808013916,0.2777273952960968,1.5729905366897583
1801709552487,0.1203748881816864,0.04687163606286049,0.023968450725078583,-8.501810073852539,0.2777273952960968,1.5753847360610962
1801710551362,0.12303804606199265,0.03941478580236435,0.030892670154571533,-8.49941635131836,0.26815059781074524,1.5610195398330688
1801711598025,0.125168576836586,0.03888215497136116,0.034088462591171265,-8.44195556640625,0.27054479718208313,1.558625340461731
1801712550025,0.12729910016059875,0.04261057823896408,0.03941478580236435,-8.451532363891602,0.31842881441116333,1.5969325304031372
1801713549250,0.1294296383857727,0.04527373984456062,0.03568635880947113,-8.434772491455078,0.2777273952960968,1.6136919260025024
1801714548450,0.1299622654914856,0.0463390052318573,0.03941478580236435,-8.425195693969727,0.28730419278144836,1.5921441316604614
1801715547725,0.13102753460407257,0.044741109013557434,0.04367584362626076,-8.42040729522705,0.31364041566848755,1.5634137392044067
1801716594412,0.13156016170978546,0.0415453165769577,0.05273059383034706,-8.40843677520752,0.3208230435848236,1.558625340461731
1801717546337,0.13156016170978546,0.041012682020664215,0.05432849004864693,-8.391676902770996,0.2968810200691223,1.577778935432434
1801718545475,0.1304948925971985,0.03675162419676781,0.05326322466135025,-8.370129585266113,0.2585738003253937,1.5897499322891235
1801719544887,0.13102753460407257,0.03462109714746475,0.0511326938867569,-8.358158111572266,0.2561795711517334,1.6065093278884888
1801720544100,0.13102753460407257,0.03195793554186821,0.05060006305575371,-8.360552787780762,0.24420857429504395,1.6065093278884888
1801721590500,0.1294296383857727,0.034088462591171265,0.05326322466135025,-8.372523307800293,0.21308395266532898,1.5945383310317993
1801722542675,0.12676647305488586,0.03621899336576462,0.06285060197114944,-8.377311706542969,0.181959331035614,1.5825673341751099
1801723541850,0.12676647305488586,0.030360037460923195,0.07297061383724213,-8.35097599029541,0.19871874153614044,1.5682021379470825
1801724541025,0.1304948925971985,0.02450108341872692,0.08042746782302856,-8.35336971282959,0.2106897532939911,1.5729905366897583
1801725540175,0.13209278881549835,0.01757686398923397,0.07829693704843521,-8.35097599029541,0.2082955539226532,1.577778935432434
1801726586812,0.13528859615325928,0.015446335077285767,0.0788295716047287,-8.346187591552734,0.20350714027881622,1.5538369417190552
1801727538762,0.13528859615325928,0.010120012797415257,0.08042746782302856,-8.346187591552734,0.2082955539226532,1.5059528350830078
1801728538212,0.13635385036468506,0.001597896683961153,0.08681905269622803,-8.372523307800293,0.1604115217924118,1.5155296325683594
1801729537150,0.13528859615325928,-0.002663161139935255,0.09108011424541473,-8.365341186523438,0.1843535304069519,1.5155296325683594
1801730536637,0.13582122325897217,-0.006391586735844612,0.09587380290031433,-8.389283180236816,0.19871874153614044,1.5155296325683594
1801731582987,0.1390170156955719,-0.004793690051883459,0.09960222989320755,-8.413225173950195,0.17477671802043915,1.5131354331970215
1801732535012,0.1395496428012848,-0.004261057823896408,0.09800433367490768,-8.42040729522705,0.1412578970193863,1.5155296325683594
1801733534187,0.14114753901958466,-0.002663161139935255,0.10120012611150742,-8.434772491455078,0.17238251864910126,1.5418659448623657
1801734533625,0.1390170156955719,-0.005858954507857561,0.10120012611150742,-8.439560890197754,0.1867477297782898,1.558625340461731
1801735532712,0.13795174658298492,-0.01065264455974102,0.10865698009729385,-8.480262756347656,0.16998831927776337,1.558625340461731
1801736579400,0.13528859615325928,-0.014381070621311665,0.10759171098470688,-8.520963668823242,0.15562310814857483,1.5658079385757446
1801737531212,0.13741911947727203,-0.014913702383637428,0.11238539963960648,-8.540117263793945,0.15322890877723694,1.5729905366897583
1801738530525,0.1395496428012848,-0.014913702383637428,0.1155811995267868,-8.559270858764648,0.15562310814857483,1.5394717454910278
1801739529900,0.1390170156955719,-0.017044231295585632,0.11717909574508667,-8.609549522399902,0.15562310814857483,1.5897499322891235
1801740529087,0.1390170156955719,-0.018642129376530647,0.11717909574508667,-8.640673637390137,0.15801730751991272,1.6136919260025024
1801741575500,0.13635385036468506,-0.022903187200427055,0.11877699196338654,-8.662221908569336,0.15083470940589905,1.6089035272598267
1801742527550,0.14061491191387177,-0.023435818031430244,0.12090751528739929,-8.69334602355957,0.1388636976480484,1.601720929145813
1801743526675,0.14008228480815887,-0.027164245024323463,0.12250541895627975,-8.738836288452148,0.14365209639072418,1.6136919260025024
1801744526000,0.14008228480815887,-0.029827404767274857,0.12197278439998627,-8.71489429473877,0.14365209639072418,1.5825673341751099
1801745525225,0.13528859615325928,-0.033555831760168076,0.12197278439998627,-8.757989883422852,0.12928690016269684,1.5969325304031372
1801746571800,0.1347559541463852,-0.034088462591171265,0.12783174216747284,-8.784326553344727,0.12689268589019775,1.6184803247451782
1801747523812,0.13635385036468506,-0.0324905663728714,0.12836436927318573,-8.798691749572754,0.1364694982767105,1.6304513216018677
1801748522962,0.1395496428012848,-0.03195793554186821,0.13209278881549835,-8.813056945800781,0.15322890877723694,1.6352397203445435
1801749522087,0.1395496428012848,-0.034088462591171265,0.12729910016059875,-8.80348014831543,0.15322890877723694,1.6184803247451782
1801750521512,0.1390170156955719,-0.03568635880947113,0.1294296383857727,-8.822633743286133,0.15562310814857483,1.6519992351531982
1801751567950,0.14114753901958466,-0.03515372797846794,0.13156016170978546,-8.825027465820312,0.14844051003456116,1.6184803247451782
1801752519875,0.14008228480815887,-0.03302319720387459,0.1347559541463852,-8.813056945800781,0.17477671802043915,1.601720929145813
1801753519237,0.14114753901958466,-0.03515372797846794,0.13209278881549835,-8.798691749572754,0.22505496442317963,1.6304513216018677
1801754535775,0.13741911947727203,-0.04261057823896408,0.1299622654914856,-8.796297073364258,0.21547815203666687,1.6424224376678467
1801755517675,0.1347559541463852,-0.05060006305575371,0.1304948925971985,-8.810662269592285,0.2106897532939911,1.6424224376678467
1801756564212,0.13262543082237244,-0.05273059383034706,0.13315805792808533,-8.772355079650879,0.181959331035614,1.6280571222305298
1801757516137,0.13315805792808533,-0.054861120879650116,0.13262543082237244,-8.746018409729004,0.18914192914962769,1.6328455209732056
1801758515575,0.13582122325897217,-0.05432849004864693,0.1304948925971985,-8.724471092224121,0.21308395266532898,1.6400281190872192
1801759514700,0.13795174658298492,-0.05752428248524666,0.1304948925971985,-8.688557624816895,0.2106897532939911,1.6041151285171509
1801760514037,0.13688649237155914,-0.05752428248524666,0.1299622654914856,-8.669404029846191,0.18914192914962769,1.6280571222305298
1801761560437,0.13795174658298492,-0.05752428248524666,0.1257012039422989,-8.705317497253418,0.18914192914962769,1.6400281190872192
1801762512325,0.13528859615325928,-0.05752428248524666,0.1203748881816864,-8.695740699768066,0.20350714027881622,1.6448166370391846
1801763511762,0.13795174658298492,-0.0601874440908432,0.11824435740709305,-8.664615631103516,0.21787235140800476,1.6352397203445435
1801764510900,0.1395496428012848,-0.06391587108373642,0.11984225362539291,-8.655038833618164,0.22026655077934265,1.6089035272598267
1801765510050,0.14061491191387177,-0.0649811327457428,0.11824435740709305,-8.631096839904785,0.20350714027881622,1.599326729774475
1801766556637,0.14008228480815887,-0.06817692518234253,0.12144014984369278,-8.664615631103516,0.20350714027881622,1.5729905366897583
1801767508575,0.14061491191387177,-0.0697748214006424,0.11984225362539291,-8.700529098510742,0.22026655077934265,1.5729905366897583
1801768507775,0.14540860056877136,-0.07616641372442245,0.11984225362539291,-8.731653213500977,0.23942017555236816,1.601720929145813
1801769507012,0.14540860056877136,-0.08202536404132843,0.1155811995267868,-8.741230010986328,0.24660277366638184,1.6352397203445435
1801770506375,0.14647386968135834,-0.08735168725252151,0.1161138266324997,-8.702922821044922,0.2298433631658554,1.6065093278884888
1801771552925,0.1443433314561844,-0.09054747968912125,0.11345066875219345,-8.719682693481445,0.24420857429504395,1.6208745241165161
1801772505025,0.14913703501224518,-0.08894958347082138,0.10759171098470688,-8.755595207214355,0.24899697303771973,1.6304513216018677
1801773504100,0.1480717658996582,-0.08522115647792816,0.09853696823120117,-8.78193187713623,0.26096799969673157,1.6400281190872192
1801774503425,0.14700649678707123,-0.08415589481592178,0.09693906456232071,-8.801085472106934,0.26815059781074524,1.659181833267212
1801775503212,0.14487597346305847,-0.08681905269622803,0.10120012611150742,-8.856152534484863,0.23702597618103027,1.7118542194366455
1801776549200,0.14487597346305847,-0.09480854123830795,0.10386328399181366,-8.882488250732422,0.26575639843940735,1.6639702320098877
1801777501025,0.14753912389278412,-0.09853696823120117,0.10066749155521393,-8.882488250732422,0.27054479718208313,1.6903064250946045
1801778500300,0.14753912389278412,-0.10439591854810715,0.09374327212572098,-8.889671325683594,0.2537853717803955,1.7166426181793213
1801779499587,0.1523328274488449,-0.10333065688610077,0.08948221802711487,-8.916007041931152,0.24899697303771973,1.7357962131500244
1801780498675,0.1528654545545578,-0.1065264493227005,0.08681905269622803,-8.959102630615234,0.28730419278144836,1.776497721672058
1801781545287,0.15606124699115753,-0.10546118766069412,0.0830906331539154,-9.016563415527344,0.26336219906806946,1.7717093229293823
1801782506275,0.1533980816602707,-0.10972224175930023,0.08681905269622803,-9.028534889221191,0.2753331959247589,1.7669209241867065
1801783496412,0.15020228922367096,-0.10812434554100037,0.08468852937221527,-9.035717010498047,0.3016694188117981,1.7836803197860718
1801784495625,0.14913703501224518,-0.11025487631559372,0.08522115647792816,-9.038111686706543,0.3232172429561615,1.8100165128707886
1801785495125,0.1523328274488449,-0.11185277253389359,0.07243798673152924,-9.038111686706543,0.3256114423274994,1.824381709098816
1801786541475,0.15659387409687042,-0.11717909574508667,0.06551376730203629,-9.071630477905273,0.3495534360408783,1.800439715385437
1801787493475,0.15872441232204437,-0.11984225362539291,0.0649811327457428,-9.090784072875977,0.33039984107017517,1.8315643072128296
1801788492725,0.15446335077285767,-0.12144014984369278,0.0692421942949295,-9.114726066589355,0.3232172429561615,1.843535304069519
1801789492000,0.15552861988544464,-0.12197278439998627,0.07616641372442245,-9.126696586608887,0.33997663855552673,1.8363527059555054
1801790491125,0.15978966653347015,-0.12250541895627975,0.07030745595693588,-9.133879661560059,0.363918662071228,1.8363527059555054
1801791538200,0.16351810097694397,-0.12357068061828613,0.06711166352033615,-9.160215377807617,0.3208230435848236,1.8602946996688843
1801792489637,0.1672465205192566,-0.12783174216747284,0.06125270947813988,-9.157821655273438,0.31364041566848755,1.86508309841156
1801793488912,0.1661812663078308,-0.13262543082237244,0.06125270947813988,-9.131484985351562,0.3064578175544739,1.8794482946395874
1801794488037,0.1709749549627304,-0.13528859615325928,0.05752428248524666,-9.119514465332031,0.304063618183136,1.89860200881958
1801795487400,0.16831178963184357,-0.13102753460407257,0.052197959274053574,-9.148244857788086,0.30885201692581177,1.9129672050476074
1801796534012,0.16831178963184357,-0.1299622654914856,0.047936901450157166,-9.229647636413574,0.3232172429561615,1.9129672050476074
1801797485950,0.16937705874443054,-0.1294296383857727,0.04687163606286049,-9.239224433898926,0.2753331959247589,1.9129672050476074
1801798485125,0.17257285118103027,-0.13209278881549835,0.044741109013557434,-9.239224433898926,0.3016694188117981,1.9033904075622559
1801799484412,0.17363810539245605,-0.13156016170978546,0.0415453165769577,-9.25598430633545,0.2944868206977844,1.9273324012756348
1801800483712,0.17257285118103027,-0.13209278881549835,0.037284258753061295,-9.272743225097656,0.2585738003253937,1.9560627937316895
1801801530137,0.17310547828674316,-0.1336906999349594,0.03621899336576462,-9.279926300048828,0.24420857429504395,1.9512743949890137
1801802482287,0.17310547828674316,-0.13688649237155914,0.03675162419676781,-9.279926300048828,0.272938996553421,1.965639591217041
1801803481400,0.17470337450504303,-0.14061491191387177,0.03941478580236435,-9.311050415039062,0.26336219906806946,1.9823989868164062
1801804480887,0.17843179404735565,-0.14061491191387177,0.03462109714746475,-9.334992408752441,0.26575639843940735,1.9776105880737305
1801805479987,0.1800297051668167,-0.1395496428012848,0.027164245024323463,-9.354146003723145,0.2753331959247589,1.9608511924743652
1801806526400,0.18375812470912933,-0.13635385036468506,0.023968450725078583,-9.373299598693848,0.2825157940387726,1.9536685943603516
1801807478425,0.18375812470912933,-0.14168018102645874,0.02503371611237526,-9.411606788635254,0.26575639843940735,1.9943699836730957
1801808477537,0.18216022849082947,-0.14594122767448425,0.023968450725078583,-9.404424667358398,0.26336219906806946,2.008735179901123
1801809476975,0.17949706315994263,-0.15499597787857056,0.02077265828847885,-9.406818389892578,0.2513911724090576,2.006340980529785
1801810476187,0.18322549760341644,-0.14966966211795807,0.018642129376530647,-9.41639518737793,0.22505496442317963,2.0039467811584473
1801811522737,0.1901497095823288,-0.14753912389278412,0.018642129376530647,-9.421183586120605,0.20350714027881622,2.013523578643799
1801812466387,0.19387812912464142,-0.14540860056877136,0.015978967770934105,-9.390059471130371,0.2322375625371933,2.051830768585205
1801813473937,0.19121497869491577,-0.14487597346305847,0.016511598601937294,-9.445125579833984,0.22266076505184174,2.078167200088501
1801814473100,0.18855181336402893,-0.1443433314561844,0.018642129376530647,-9.502586364746094,0.22266076505184174,2.0901381969451904
1801815472337,0.1858886480331421,-0.1432780772447586,0.017044231295585632,-9.521739959716797,0.19393034279346466,2.1092917919158936
1801816518875,0.1896170824766159,-0.14647386968135834,0.013848437927663326,-9.50498104095459,0.15562310814857483,2.1284453868865967
1801817470887,0.19174760580062866,-0.14594122767448425,0.009054748341441154,-9.500192642211914,0.15801730751991272,2.1092917919158936
1801818470025,0.19600866734981537,-0.1438107043504715,0.005858954507857561,-9.53849983215332,0.11971008777618408,2.099714994430542
1801819469425,0.1944107711315155,-0.14274543523788452,0.002663161139935255,-9.555258750915527,0.12449848651885986,2.121262788772583
1801820468725,0.1944107711315155,-0.14221280813217163,0.003728425595909357,-9.567230224609375,0.17477671802043915,2.126051187515259
1801821515125,0.19707393646240234,-0.14540860056877136,0.00532632227987051,-9.586383819580078,0.2106897532939911,2.1332337856292725
1801822466987,0.19654129445552826,-0.1443433314561844,0.007989483885467052,-9.603142738342285,0.17717093229293823,2.1715409755706787
1801823466337,0.19547604024410248,-0.14114753901958466,0.006924218963831663,-9.603142738342285,0.15322890877723694,2.1954829692840576
1801824465650,0.19387812912464142,-0.13315805792808533,0.002663161139935255,-9.63187313079834,0.13407529890537262,2.1930887699127197
1801825464750,0.19760656356811523,-0.12889699637889862,-0.002663161139935255,-9.648633003234863,0.14365209639072418,2.1811177730560303
1801826511337,0.1992044597864151,-0.13156016170978546,-0.004261057823896408,-9.66299819946289,0.15801730751991272,2.169146776199341
1801827463087,0.199737086892128,-0.13102753460407257,-0.002663161139935255,-9.677363395690918,0.15083470940589905,2.166752576828003
1801828462537,0.20080235600471497,-0.1304948925971985,-0.004261057823896408,-9.6989107131958,0.13168109953403473,2.166752576828003
1801829461737,0.2045307755470276,-0.12889699637889862,-0.005858954507857561,-9.720458984375,0.13168109953403473,2.1954829692840576
1801830461125,0.2045307755470276,-0.1294296383857727,-0.010120012797415257,-9.706093788146973,0.1173158809542656,2.1954829692840576
1801831507625,0.2039981484413147,-0.12889699637889862,-0.01065264455974102,-9.701305389404297,0.1173158809542656,2.190694570541382
1801832459587,0.2034655213356018,-0.12357068061828613,-0.012783173471689224,-9.72285270690918,0.12449848651885986,2.1978771686553955
1801833472312,0.20666131377220154,-0.1203748881816864,-0.012783173471689224,-9.737218856811523,0.11013327538967133,2.2194249629974365
1801834458075,0.20932446420192719,-0.11824435740709305,-0.015978967770934105,-9.7420072555542,0.10773907601833344,2.2361843585968018
1801835457175,0.20772656798362732,-0.11771172285079956,-0.014913702383637428,-9.715670585632324,0.1149216815829277,2.252943754196167
1801836504012,0.20240025222301483,-0.11451593041419983,-0.014913702383637428,-9.679757118225098,0.13168109953403473,2.255337953567505
1801837455712,0.19813919067382812,-0.11345066875219345,-0.014381070621311665,-9.646238327026367,0.14604631066322327,2.2457611560821533
1801838455000,0.20133498311042786,-0.1155811995267868,-0.014381070621311665,-9.617507934570312,0.1412578970193863,2.229001760482788
1801839454300,0.20506341755390167,-0.1161138266324997,-0.017044231295585632,-9.617507934570312,0.1364694982767105,2.2625205516815186
1801840453537,0.20719394087791443,-0.11238539963960648,-0.016511598601937294,-9.66299819946289,0.1149216815829277,2.233790159225464
1801841500062,0.2034655213356018,-0.10599381476640701,-0.02503371611237526,-9.701305389404297,0.09816227108240128,2.205059766769409
1801842451912,0.20133498311042786,-0.10492855310440063,-0.02183792181313038,-9.715670585632324,0.0933738648891449,2.2194249629974365
1801843451137,0.2045307755470276,-0.10279802232980728,-0.020240025594830513,-9.706093788146973,0.09576807171106339,2.2840683460235596
1801844450450,0.20612867176532745,-0.1017327606678009,-0.013848437927663326,-9.725247383117676,0.10295067727565765,2.2649147510528564
1801845449725,0.2087918370962143,-0.09693906456232071,-0.01757686398923397,-9.794679641723633,0.04788403585553169,2.2385785579681396
1801846496300,0.2045307755470276,-0.09534116834402084,-0.02077265828847885,-9.86889934539795,0.011971008963882923,2.2457611560821533
1801847448150,0.20506341755390167,-0.09640643745660782,-0.022903187200427055,-9.923966407775879,0.002394201699644327,2.255337953567505
1801848447362,0.20133498311042786,-0.09480854123830795,-0.019707392901182175,-9.967061996459961,-0.014365210197865963,2.252943754196167
1801849446712,0.2034655213356018,-0.09374327212572098,-0.019174760207533836,-10.005369186401367,-0.10295067727565765,2.2577321529388428
1801850445825,0.2034655213356018,-0.0926780104637146,-0.023435818031430244,-10.065223693847656,-0.10773907601833344,2.2409727573394775
1801851492550,0.20719394087791443,-0.09108011424541473,-0.029827404767274857,-10.14902114868164,-0.11013327538967133,2.2361843585968018
1801852444425,0.20612867176532745,-0.08735168725252151,-0.030892670154571533,-10.204087257385254,-0.09576807171106339,2.2577321529388428
1801853443587,0.2039981484413147,-0.07776430994272232,-0.027696875855326653,-10.225635528564453,-0.07422025501728058,2.296039342880249
1801854441725,0.20026972889900208,-0.06711166352033615,-0.02503371611237526,-10.211270332336426,-0.07422025501728058,2.3127989768981934
1801855442175,0.19813919067382812,-0.05805691331624985,-0.023968450725078583,-10.242395401000977,-0.07422025501728058,2.3271641731262207
1801856488875,0.19707393646240234,-0.05432849004864693,-0.02822950854897499,-10.223241806030273,-0.028730420395731926,2.3271641731262207
1801857440787,0.1986718326807022,-0.052197959274053574,-0.0324905663728714,-10.165780067443848,-0.009576806798577309,2.3271641731262207
1801858439900,0.199737086892128,-0.048469532281160355,-0.03515372797846794,-10.103530883789062,-0.011971008963882923,2.322375774383545
1801859439162,0.20026972889900208,-0.04314321279525757,-0.03675162419676781,-10.08198356628418,-0.019153613597154617,2.3056161403656006
1801860438475,0.19654129445552826,-0.037816889584064484,-0.034088462591171265,-10.029311180114746,0.009576806798577309,2.298433542251587
1801861485037,0.1949433982372284,-0.034088462591171265,-0.03834952041506767,-9.926360130310059,0.038307227194309235,2.3104045391082764
1801862436825,0.19600866734981537,-0.02876214124262333,-0.03568635880947113,-9.876082420349121,0.031124621629714966,2.322375774383545
1801863436175,0.1992044597864151,-0.02556634694337845,-0.037284258753061295,-9.854534149169922,0.016759412363171577,2.3319525718688965
1801864435362,0.199737086892128,-0.023968450725078583,-0.0324905663728714,-9.823410034179688,0.023942017927765846,2.3319525718688965
1801865434550,0.19654129445552826,-0.023435818031430244,-0.034088462591171265,-9.761160850524902,0.0,2.2912509441375732
1801866481237,0.19547604024410248,-0.02450108341872692,-0.029827404767274857,-9.77791976928711,-0.0071826050989329815,2.3056161403656006
1801867433312,0.19547604024410248,-0.027164245024323463,-0.02876214124262333,-9.81143856048584,-0.0071826050989329815,2.293645143508911
1801868432275,0.19654129445552826,-0.030360037460923195,-0.022903187200427055,-9.847352027893066,-0.038307227194309235,2.27209734916687
1801869431637,0.19760656356811523,-0.029827404767274857,-0.02183792181313038,-9.883264541625977,-0.10534487664699554,2.2601263523101807
1801870430850,0.19760656356811523,-0.026098979637026787,-0.01757686398923397,-9.940725326538086,-0.12928690016269684,2.2601263523101807
1801871477550,0.19654129445552826,-0.022903187200427055,-0.016511598601937294,-10.02452278137207,-0.1173158809542656,2.2625205516815186
1801872429500,0.19174760580062866,-0.02183792181313038,-0.019174760207533836,-10.103530883789062,-0.10055647045373917,2.2888567447662354
1801873428425,0.1896170824766159,-0.018642129376530647,-0.02077265828847885,-10.177751541137695,-0.08858546614646912,2.3080103397369385
1801874427837,0.1896170824766159,-0.02077265828847885,-0.02450108341872692,-10.247183799743652,-0.090979665517807,2.3056161403656006
1801875426937,0.19174760580062866,-0.018642129376530647,-0.02130528911948204,-10.314221382141113,-0.10534487664699554,2.27209734916687
1801876473600,0.19281287491321564,-0.019707392901182175,-0.02130528911948204,-10.400412559509277,-0.1364694982767105,2.3271641731262207
1801877425562,0.19228023290634155,-0.01225054170936346,-0.020240025594830513,-10.47942066192627,-0.1388636976480484,2.3487119674682617
1801878424750,0.19387812912464142,-0.011185277253389359,-0.016511598601937294,-10.532093048095703,-0.12689268589019775,2.3798365592956543
1801879423950,0.1949433982372284,-0.01065264455974102,-0.012783173471689224,-10.572794914245605,-0.10534487664699554,2.3989901542663574
1801880423162,0.19228023290634155,-0.011185277253389359,-0.006924218963831663,-10.620678901672363,-0.090979665517807,2.3774423599243164
1801881469750,0.19281287491321564,-0.009587380103766918,-0.005858954507857561,-10.654197692871094,-0.10773907601833344,2.3989901542663574
1801882421525,0.19121497869491577,-0.006924218963831663,-0.00532632227987051,-10.673351287841797,-0.11971008777618408,2.4157495498657227
1801883420775,0.19334550201892853,-0.003195793367922306,-0.00532632227987051,-10.678139686584473,-0.08140286058187485,2.454056739807129
1801884420225,0.1906823366880417,-0.000532632227987051,-0.008522115647792816,-10.680533409118652,-0.0454898327589035,2.492363929748535
1801885419262,0.19121497869491577,0.004261057823896408,-0.007456851191818714,-10.687716484069824,-0.05746084079146385,2.499546527862549
1801886466012,0.1906823366880417,0.007456851191818714,-0.008522115647792816,-10.687716484069824,-0.05746084079146385,2.473210334777832
1801887417787,0.1906823366880417,0.014913702383637428,-0.007989483885467052,-10.675745010375977,-0.05267243832349777,2.4588451385498047
1801888417000,0.1949433982372284,0.01810949668288231,-0.009054748341441154,-10.663774490356445,-0.05267243832349777,2.4588451385498047
1801889416287,0.19654129445552826,0.02130528911948204,-0.009587380103766918,-10.654197692871094,-0.06703764945268631,2.4636335372924805
1801890415500,0.19547604024410248,0.02077265828847885,-0.008522115647792816,-10.651803016662598,-0.08379705995321274,2.4636335372924805
1801891462175,0.1896170824766159,0.02183792181313038,-0.007989483885467052,-10.678139686584473,-0.05506663769483566,2.4827871322631836
1801892414175,0.18801918625831604,0.019174760207533836,-0.005858954507857561,-10.649409294128418,-0.07661445438861847,2.470816135406494
1801893413187,0.18908444046974182,0.019707392901182175,-0.006391586735844612,-10.649409294128418,-0.08140286058187485,2.470816135406494
1801894412525,0.19174760580062866,0.016511598601937294,-0.004261057823896408,-10.632649421691895,-0.10534487664699554,2.449268341064453
1801895411675,0.19334550201892853,0.01810949668288231,-0.006924218963831663,-10.599130630493164,-0.1364694982767105,2.408566951751709
1801896458362,0.19281287491321564,0.02183792181313038,-0.004793690051883459,-10.582371711730957,-0.13407529890537262,2.4013843536376953
1801897410362,0.19174760580062866,0.027696875855326653,-0.011185277253389359,-10.587160110473633,-0.1364694982767105,2.4157495498657227
1801898409562,0.18908444046974182,0.029827404767274857,-0.013315806165337563,-10.577583312988281,-0.17717093229293823,2.3918075561523438
1801899408912,0.18748654425144196,0.030360037460923195,-0.02077265828847885,-10.553641319274902,-0.1843535304069519,2.406172752380371
1801900408062,0.18695391714572906,0.03195793554186821,-0.019174760207533836,-10.51054573059082,-0.17956513166427612,2.4205379486083984
1801901454487,0.18695391714572906,0.037284258753061295,-0.016511598601937294,-10.457873344421387,-0.20350714027881622,2.365471363067627
1801902406587,0.1896170824766159,0.037284258753061295,-0.010120012797415257,-10.457873344421387,-0.20350714027881622,2.3080103397369385
1801903405887,0.1906823366880417,0.040480051189661026,-0.009054748341441154,-10.465055465698242,-0.23702597618103027,2.293645143508911
1801904405000,0.1906823366880417,0.037816889584064484,-0.006924218963831663,-10.44350814819336,-0.24660277366638184,2.274491548538208
1801905404162,0.1896170824766159,0.037816889584064484,-0.005858954507857561,-10.429142951965332,-0.23942017555236816,2.2601263523101807
1801906450937,0.18801918625831604,0.037284258753061295,-0.004793690051883459,-10.441113471984863,-0.2298433631658554,2.27209734916687
1801907402737,0.18642129004001617,0.03621899336576462,-0.01225054170936346,-10.424354553222656,-0.20350714027881622,2.3080103397369385
1801908401937,0.18642129004001617,0.03834952041506767,-0.01810949668288231,-10.472238540649414,-0.2059013545513153,2.255337953567505
1801909401150,0.18642129004001617,0.041012682020664215,-0.015978967770934105,-10.486603736877441,-0.20350714027881622,2.233790159225464
1801910400675,0.1906823366880417,0.04687163606286049,-0.009587380103766918,-10.491392135620117,-0.19393034279346466,2.2385785579681396
1801911447037,0.1906823366880417,0.051665328443050385,-0.005858954507857561,-10.512939453125,-0.20350714027881622,2.2601263523101807
1801912409137,0.18855181336402893,0.05432849004864693,-0.007456851191818714,-10.551246643066406,-0.27054479718208313,2.2912509441375732
1801913398062,0.18375812470912933,0.05592638626694679,-0.006391586735844612,-10.611102104187012,-0.2561795711517334,2.274491548538208
1801914397300,0.1810949593782425,0.05592638626694679,-0.004793690051883459,-10.60152530670166,-0.2513911724090576,2.296039342880249
1801915396700,0.18429075181484222,0.05752428248524666,-0.00532632227987051,-10.584765434265137,-0.24660277366638184,2.3151931762695312
1801916443312,0.18855181336402893,0.05699165165424347,-0.00532632227987051,-10.594342231750488,-0.24899697303771973,2.324769973754883
1801917395075,0.19387812912464142,0.062317971140146255,-0.002663161139935255,-10.630255699157715,-0.2753331959247589,2.3343467712402344
1801918394425,0.19600866734981537,0.06444849818944931,-0.007989483885467052,-10.627861022949219,-0.27054479718208313,2.3319525718688965
1801919393625,0.19547604024410248,0.06764429807662964,-0.012783173471689224,-10.632649421691895,-0.26815059781074524,2.3367409706115723
1801920392937,0.1896170824766159,0.07243798673152924,-0.019174760207533836,-10.668562889099121,-0.2777273952960968,2.343923568725586
1801921439600,0.18855181336402893,0.0788295716047287,-0.015446335077285767,-10.697293281555176,-0.27054479718208313,2.3271641731262207
1801922391225,0.18642129004001617,0.08255799859762192,-0.010120012797415257,-10.690110206604004,-0.23942017555236816,2.298433542251587
1801923390600,0.19121497869491577,0.08415589481592178,-0.00532632227987051,-10.711658477783203,-0.27054479718208313,2.3774423599243164
1801924389887,0.1906823366880417,0.0830906331539154,-0.000532632227987051,-10.666168212890625,-0.2585738003253937,2.346317768096924
1801925389062,0.1906823366880417,0.08681905269622803,-0.004261057823896408,-10.666168212890625,-0.26336219906806946,2.296039342880249
1801926435637,0.18908444046974182,0.08415589481592178,-0.002663161139935255,-10.654197692871094,-0.2801215946674347,2.2601263523101807
1801927387437,0.18748654425144196,0.08681905269622803,-0.006391586735844612,-10.596736907958984,-0.28969842195510864,2.248155355453491
1801928386725,0.18695391714572906,0.09108011424541473,-0.005858954507857561,-10.556035041809082,-0.27054479718208313,2.252943754196167
1801929386062,0.18642129004001617,0.09693906456232071,-0.007989483885467052,-10.582371711730957,-0.2944868206977844,2.27209734916687
1801930385412,0.18748654425144196,0.1022653877735138,-0.008522115647792816,-10.565611839294434,-0.31603461503982544,2.2673089504241943
1801931431862,0.19228023290634155,0.10599381476640701,-0.011717909015715122,-10.536881446838379,-0.3064578175544739,2.2433669567108154
1801932383850,0.1949433982372284,0.10705908387899399,-0.013848437927663326,-10.517727851867676,-0.2825157940387726,2.2170307636260986
1801933383062,0.19228023290634155,0.10759171098470688,-0.015978967770934105,-10.505757331848145,-0.28730419278144836,2.209848165512085
1801934382462,0.18748654425144196,0.10492855310440063,-0.015446335077285767,-10.45547866821289,-0.2992752194404602,2.2409727573394775
1801935381450,0.1848233938217163,0.10599381476640701,-0.014381070621311665,-10.42195987701416,-0.31842881441116333,2.248155355453491
1801936428075,0.1858886480331421,0.10865698009729385,-0.013848437927663326,-10.402806282043457,-0.3280056416988373,2.2457611560821533
1801937380137,0.18801918625831604,0.11345066875219345,-0.01225054170936346,-10.400412559509277,-0.33758243918418884,2.229001760482788
1801938379287,0.18855181336402893,0.11771172285079956,-0.015446335077285767,-10.407594680786133,-0.3519476652145386,2.183511972427368
1801939378450,0.18855181336402893,0.11771172285079956,-0.015446335077285767,-10.3549222946167,-0.3495534360408783,2.164358377456665
1801940379687,0.18695391714572906,0.1161138266324997,-0.018642129376530647,-10.345345497131348,-0.3256114423274994,2.212242364883423
1801941424312,0.18429075181484222,0.1161138266324997,-0.019174760207533836,-10.33098030090332,-0.31364041566848755,2.229001760482788
1801942376125,0.18375812470912933,0.11930961906909943,-0.02130528911948204,-10.309432983398438,-0.2968810200691223,2.22660756111145
1801943375500,0.18216022849082947,0.12144014984369278,-0.018642129376530647,-10.292673110961914,-0.26575639843940735,2.231395959854126
1801944374687,0.1805623322725296,0.12144014984369278,-0.019707392901182175,-10.321403503417969,-0.28730419278144836,2.2218191623687744
1801945374025,0.1768338978290558,0.12197278439998627,-0.019707392901182175,-10.302249908447266,-0.23942017555236816,2.1954829692840576
1801946420637,0.17896443605422974,0.12197278439998627,-0.023435818031430244,-10.26394271850586,-0.2322375625371933,2.1739351749420166
1801947372550,0.18322549760341644,0.11877699196338654,-0.019174760207533836,-10.232818603515625,-0.24660277366638184,2.1954829692840576
1801948371850,0.1848233938217163,0.11345066875219345,-0.022370554506778717,-10.211270332336426,-0.26575639843940735,2.2457611560821533
1801949370850,0.1858886480331421,0.10918960720300674,-0.02130528911948204,-10.201693534851074,-0.27054479718208313,2.1954829692840576
1801950370225,0.18322549760341644,0.10759171098470688,-0.02183792181313038,-10.165780067443848,-0.27054479718208313,2.2170307636260986
1801951416787,0.18429075181484222,0.11238539963960648,-0.022370554506778717,-10.141838073730469,-0.24660277366638184,2.2361843585968018
1801952368637,0.18375812470912933,0.11291803419589996,-0.022370554506778717,-10.11550235748291,-0.2346317619085312,2.2361843585968018
1801953368037,0.1858886480331421,0.11451593041419983,-0.026631612330675125,-10.070012092590332,-0.2346317619085312,2.229001760482788
1801954367037,0.1848233938217163,0.11398330330848694,-0.022903187200427055,-10.02691650390625,-0.2322375625371933,2.233790159225464
1801955366537,0.17896443605422974,0.11717909574508667,-0.022903187200427055,-10.055646896362305,-0.27054479718208313,2.2194249629974365
1801956413837,0.17576864361763,0.11717909574508667,-0.02556634694337845,-10.002974510192871,-0.2513911724090576,2.205059766769409
1801957364837,0.1763012707233429,0.11771172285079956,-0.027164245024323463,-9.962273597717285,-0.22026655077934265,2.2026655673980713
1801958364137,0.17949706315994263,0.11451593041419983,-0.02556634694337845,-9.943120002746582,-0.2059013545513153,2.209848165512085
1801959363475,0.17949706315994263,0.1113201379776001,-0.019174760207533836,-9.93354320526123,-0.22026655077934265,2.2194249629974365
1801960362675,0.17789916694164276,0.10492855310440063,-0.023435818031430244,-9.926360130310059,-0.21787235140800476,2.190694570541382
1801961409112,0.17843179404735565,0.10546118766069412,-0.027164245024323463,-9.909601211547852,-0.19153614342212677,2.2242133617401123
1801962361175,0.1805623322725296,0.1065264493227005,-0.030360037460923195,-9.9000244140625,-0.18914192914962769,2.2242133617401123
1801963360437,0.1810949593782425,0.10812434554100037,-0.026631612330675125,-9.892841339111328,-0.19393034279346466,2.1930887699127197
1801964359687,0.1805623322725296,0.10865698009729385,-0.023968450725078583,-9.885659217834473,-0.1843535304069519,2.1475989818573
1801965358937,0.17896443605422974,0.10705908387899399,-0.023435818031430244,-9.871294021606445,-0.1628057211637497,2.118868589401245
1801966405500,0.17470337450504303,0.10439591854810715,-0.023968450725078583,-9.849745750427246,-0.22744916379451752,2.1284453868865967
1801967357275,0.17417074739933014,0.10066749155521393,-0.02077265828847885,-9.835380554199219,-0.23702597618103027,2.1380221843719482
1801968356575,0.17363810539245605,0.09906959533691406,-0.020240025594830513,-9.825803756713867,-0.2346317619085312,2.142810583114624
1801969355875,0.17470337450504303,0.09800433367490768,-0.019707392901182175,-9.823410034179688,-0.24420857429504395,2.142810583114624
1801970378475,0.1715075820684433,0.10013486444950104,-0.026098979637026787,-9.823410034179688,-0.2346317619085312,2.123656988143921
1801971401712,0.1672465205192566,0.09960222989320755,-0.027164245024323463,-9.840168952941895,-0.24899697303771973,2.145204782485962
1801972353475,0.16405072808265686,0.1017327606678009,-0.029294773936271667,-9.823410034179688,-0.2801215946674347,2.121262788772583
1801973352787,0.16298545897006989,0.09534116834402084,-0.030892670154571533,-9.823410034179688,-0.3016694188117981,2.10210919380188
1801974352025,0.16351810097694397,0.0884169489145279,-0.02450108341872692,-9.84495735168457,-0.3064578175544739,2.094926595687866
1801975351237,0.1672465205192566,0.07989483326673508,-0.01757686398923397,-9.871294021606445,-0.30885201692581177,2.0853497982025146
1801976397750,0.16777916252613068,0.08042746782302856,-0.009587380103766918,-9.921571731567383,-0.31124621629714966,2.126051187515259
1801977349675,0.16458337008953094,0.08522115647792816,-0.014913702383637428,-9.96945571899414,-0.304063618183136,2.1116859912872314
1801978349100,0.162452831864357,0.0884169489145279,-0.01810949668288231,-10.031704902648926,-0.3280056416988373,2.0877439975738525
1801979348175,0.16032230854034424,0.0884169489145279,-0.018642129376530647,-10.086771965026855,-0.363918662071228,2.075773000717163
1801980347537,0.1619202047586441,0.08522115647792816,-0.01065264455974102,-10.113107681274414,-0.38067808747291565,2.099714994430542
1801981394087,0.1581917703151703,0.0836232602596283,-0.006924218963831663,-10.156203269958496,-0.4189853072166443,2.145204782485962
1801982345925,0.15180018544197083,0.0836232602596283,-0.006924218963831663,-10.244789123535156,-0.45010992884635925,2.10210919380188
1801983345350,0.14753912389278412,0.08681905269622803,-0.01065264455974102,-10.304644584655762,-0.42856210470199585,2.0901381969451904
1801984344575,0.1432780772447586,0.08948221802711487,-0.013315806165337563,-10.350133895874023,-0.4165911078453064,2.1045033931732178
1801985343700,0.14168018102645874,0.09321064502000809,-0.01225054170936346,-10.400412559509277,-0.45010992884635925,2.121262788772583
1801986413062,0.14061491191387177,0.0974716991186142,-0.014913702383637428,-10.441113471984863,-0.4572925269603729,2.097320795059204
1801987342362,0.14008228480815887,0.10066749155521393,-0.015446335077285767,-10.460267066955566,-0.42856210470199585,2.097320795059204
1801988341437,0.14008228480815887,0.10120012611150742,-0.01225054170936346,-10.481815338134766,-0.4405331015586853,2.1116859912872314
1801989340800,0.13582122325897217,0.10066749155521393,-0.00532632227987051,-10.498574256896973,-0.4381389021873474,2.1308395862579346
1801990339962,0.1299622654914856,0.10066749155521393,0.002663161139935255,-10.505757331848145,-0.40462008118629456,2.140416383743286
1801991386475,0.12410331517457962,0.10013486444950104,0.003195793367922306,-10.505757331848145,-0.40462008118629456,2.1164743900299072
1801992338362,0.12144014984369278,0.10120012611150742,0.0,-10.460267066955566,-0.38307228684425354,2.1308395862579346
1801993337825,0.12090751528739929,0.10386328399181366,-0.005858954507857561,-10.424354553222656,-0.33997663855552673,2.1332337856292725
1801994337162,0.1161138266324997,0.11025487631559372,-0.01225054170936346,-10.359710693359375,-0.3280056416988373,2.123656988143921
1801995336187,0.1113201379776001,0.11238539963960648,-0.01225054170936346,-10.278307914733887,-0.33039984107017517,2.1116859912872314
1801996382712,0.10492855310440063,0.11398330330848694,-0.009054748341441154,-10.213664054870605,-0.3016694188117981,2.1045033931732178
1801997334775,0.10333065688610077,0.1161138266324997,-0.002130528911948204,-10.134655952453613,-0.29209262132644653,2.1045033931732178
1801998333925,0.1022653877735138,0.11504856497049332,0.002130528911948204,-10.103530883789062,-0.2753331959247589,2.1140801906585693
1801999333062,0.10439591854810715,0.11504856497049332,0.006391586735844612,-10.041281700134277,-0.26575639843940735,2.118868589401245
1802000332412,0.10013486444950104,0.1113201379776001,0.004261057823896408,-9.974244117736816,-0.272938996553421,2.121262788772583
1802001378850,0.09427590668201447,0.11078750342130661,0.004793690051883459,-9.93354320526123,-0.2825157940387726,2.123656988143921
1802002330937,0.08522115647792816,0.11504856497049332,0.002130528911948204,-9.856928825378418,-0.24420857429504395,2.1116859912872314
1802003329950,0.07989483326673508,0.1161138266324997,0.00532632227987051,-9.816226959228516,-0.2561795711517334,2.0925323963165283
1802004329550,0.07669904083013535,0.1155811995267868,0.003728425595909357,-9.765949249267578,-0.2561795711517334,2.078167200088501
1802005328550,0.07510114461183548,0.11238539963960648,0.0,-9.737218856811523,-0.23702597618103027,2.075773000717163
1802006375012,0.07456851750612259,0.11078750342130661,-0.003195793367922306,-9.744400978088379,-0.2082955539226532,2.0638017654418945
1802007327125,0.07350324839353561,0.10865698009729385,-0.001065264455974102,-9.732430458068848,-0.18914192914962769,2.0159177780151367
1802008326387,0.06817692518234253,0.10120012611150742,0.0,-9.72285270690918,-0.1628057211637497,2.0207061767578125
1802009325625,0.06551376730203629,0.10386328399181366,0.001065264455974102,-9.7420072555542,-0.16519992053508759,2.030282974243164
1802010324712,0.06072007492184639,0.10918960720300674,0.002663161139935255,-9.785102844238281,-0.1628057211637497,2.0207061767578125
1802011371400,0.05699165165424347,0.11398330330848694,0.006924218963831663,-9.828198432922363,-0.15322890877723694,1.9967641830444336
1802012323575,0.0511326938867569,0.11185277253389359,0.006924218963831663,-9.840168952941895,-0.15322890877723694,1.9967641830444336
1802013322600,0.04900216683745384,0.1065264493227005,-0.000532632227987051,-9.964667320251465,-0.14844051003456116,1.987187385559082
1802014321825,0.051665328443050385,0.10492855310440063,-0.003195793367922306,-10.031704902648926,-0.15562310814857483,1.9943699836730957
1802015321162,0.05326322466135025,0.09960222989320755,-0.007989483885467052,-10.122684478759766,-0.15562310814857483,1.9823989868164062
1802016367612,0.04953479766845703,0.09853696823120117,-0.007456851191818714,-10.256760597229004,-0.1388636976480484,1.9632453918457031
1802017319725,0.04314321279525757,0.09800433367490768,-0.009054748341441154,-10.378864288330078,-0.12210428714752197,1.9704279899597168
1802018318887,0.040480051189661026,0.10120012611150742,-0.004793690051883459,-10.572794914245605,-0.12928690016269684,1.9728221893310547
1802019318337,0.037284258753061295,0.09853696823120117,-0.006391586735844612,-10.773907661437988,-0.15083470940589905,1.965639591217041
1802020317225,0.03515372797846794,0.0974716991186142,-0.01065264455974102,-10.951078414916992,-0.1628057211637497,1.9369091987609863
1802021363850,0.0324905663728714,0.09480854123830795,-0.014913702383637428,-11.135432243347168,-0.17238251864910126,1.922544002532959
1802022315787,0.02822950854897499,0.09693906456232071,-0.018642129376530647,-11.331756591796875,-0.1843535304069519,1.9512743949890137
1802023314862,0.027696875855326653,0.09587380290031433,-0.01757686398923397,-11.561599731445312,-0.18914192914962769,1.9512743949890137
1802024314300,0.023968450725078583,0.09693906456232071,-0.018642129376530647,-11.750741958618164,-0.17477671802043915,1.9536685943603516
1802025313475,0.02503371611237526,0.09693906456232071,-0.01810949668288231,-11.930307388305664,-0.19871874153614044,1.9776105880737305
1802026360187,0.023968450725078583,0.09906959533691406,-0.023435818031430244,-12.107478141784668,-0.2106897532939911,2.008735179901123
1802027312062,0.02450108341872692,0.1017327606678009,-0.029294773936271667,-12.263101577758789,-0.17956513166427612,2.0231003761291504
1802028311362,0.022370554506778717,0.10759171098470688,-0.03302319720387459,-12.425907135009766,-0.1388636976480484,2.030282974243164
1802029310550,0.019707392901182175,0.11398330330848694,-0.03302319720387459,-12.54801082611084,-0.12689268589019775,2.0398597717285156
1802030309800,0.015978967770934105,0.11504856497049332,-0.03142530098557472,-12.66772174835205,-0.10534487664699554,2.0446481704711914
1802031356412,0.01225054170936346,0.1155811995267868,-0.03462109714746475,-12.737153053283691,-0.040701430290937424,2.0614075660705566
1802032308262,0.009054748341441154,0.11398330330848694,-0.04367584362626076,-12.773066520690918,0.043095629662275314,2.080561399459839
1802033307537,0.006924218963831663,0.1155811995267868,-0.04953479766845703,-12.837709426879883,0.10534487664699554,2.0925323963165283
1802034306850,0.004793690051883459,0.11664646118879318,-0.052197959274053574,-12.823344230651855,0.14844051003456116,2.1571757793426514
1802035306100,0.00532632227987051,0.11504856497049332,-0.051665328443050385,-12.811373710632324,0.20350714027881622,2.142810583114624
1802036352762,0.00532632227987051,0.11984225362539291,-0.05326322466135025,-12.78503704071045,0.26336219906806946,2.1715409755706787
1802037304525,0.007456851191818714,0.12357068061828613,-0.054861120879650116,-12.717999458312988,0.304063618183136,2.2170307636260986
1802038303837,0.006924218963831663,0.1257012039422989,-0.05432849004864693,-12.586318016052246,0.31364041566848755,2.2242133617401123
1802039302800,0.006924218963831663,0.12197278439998627,-0.054861120879650116,-12.509703636169434,0.3471592366695404,2.2361843585968018
1802040302412,0.007989483885467052,0.11504856497049332,-0.054861120879650116,-12.36605167388916,0.3663128614425659,2.2625205516815186
1802041348900,0.00532632227987051,0.1113201379776001,-0.058589547872543335,-12.198457717895508,0.40222588181495667,2.293645143508911
1802042300837,0.004261057823896408,0.10812434554100037,-0.06338323652744293,-12.052411079406738,0.43335050344467163,2.3151931762695312
1802043299875,0.003195793367922306,0.11185277253389359,-0.06604639440774918,-11.906365394592285,0.44532153010368347,2.3295583724975586
1802044299312,0.001597896683961153,0.11451593041419983,-0.07030745595693588,-11.774683952331543,0.44532153010368347,2.3151931762695312
1802045298262,-0.001065264455974102,0.11398330330848694,-0.06870955973863602,-11.60948371887207,0.4908113479614258,2.255337953567505
1802046345225,-0.007456851191818714,0.10918960720300674,-0.0740358829498291,-11.408370971679688,0.4812345504760742,2.2194249629974365
1802047297037,-0.003728425595909357,0.10705908387899399,-0.0697748214006424,-11.231200218200684,0.48602294921875,2.1978771686553955
1802048296337,-0.001597896683961153,0.10918960720300674,-0.07243798673152924,-11.08754825592041,0.5123591423034668,2.166752576828003
1802049314800,0.0,0.11025487631559372,-0.0697748214006424,-10.982203483581543,0.47644615173339844,2.097320795059204
1802050294700,-0.006391586735844612,0.10759171098470688,-0.07084009051322937,-10.785879135131836,0.5123591423034668,2.1068975925445557
1802051341437,-0.011717909015715122,0.10386328399181366,-0.06764429807662964,-10.6709566116333,0.4908113479614258,2.0231003761291504
1802052293075,-0.011717909015715122,0.1022653877735138,-0.06817692518234253,-10.57040023803711,0.4644751250743866,1.9847931861877441
1802053292600,-0.008522115647792816,0.10492855310440063,-0.06764429807662964,-10.45547866821289,0.44771572947502136,1.9800047874450684
1802054291662,-0.003728425595909357,0.10439591854810715,-0.06870955973863602,-10.350133895874023,0.44771572947502136,1.9321208000183105
1802055290787,-0.003728425595909357,0.10279802232980728,-0.06657902896404266,-10.2376070022583,0.4620809257030487,1.8722656965255737
1802056337500,-0.004261057823896408,0.10066749155521393,-0.06657902896404266,-10.146626472473145,0.4620809257030487,1.843535304069519
1802057289462,-0.010120012797415257,0.09800433367490768,-0.07030745595693588,-10.096348762512207,0.43335050344467163,1.8148049116134644
1802058288762,-0.014913702383637428,0.10066749155521393,-0.07243798673152924,-10.067618370056152,0.4118027091026306,1.7884687185287476
1802059287825,-0.013848437927663326,0.1017327606678009,-0.0788295716047287,-10.055646896362305,0.42856210470199585,1.778891921043396
1802060287212,-0.009054748341441154,0.1022653877735138,-0.07669904083013535,-10.053253173828125,0.42616790533065796,1.7166426181793213
1802061333637,-0.004261057823896408,0.09906959533691406,-0.07776430994272232,-10.050858497619629,0.43335050344467163,1.680729627609253
1802062285612,-0.002663161139935255,0.09693906456232071,-0.06657902896404266,-10.0580415725708,0.4165911078453064,1.659181833267212
1802063285100,-0.001065264455974102,0.09534116834402084,-0.06711166352033615,-10.091560363769531,0.3878606855869293,1.6352397203445435
1802064284050,0.001597896683961153,0.09321064502000809,-0.06444849818944931,-10.14902114868164,0.3711012601852417,1.6184803247451782
1802065283487,-0.004261057823896408,0.09054747968912125,-0.06817692518234253,-10.177751541137695,0.38307228684425354,1.656787633895874
1802066330087,-0.005858954507857561,0.09321064502000809,-0.06817692518234253,-10.235212326049805,0.40222588181495667,1.6711528301239014
1802067281912,-0.007989483885467052,0.0926780104637146,-0.06764429807662964,-10.347740173339844,0.4189853072166443,1.6950948238372803
1802068281287,-0.003195793367922306,0.09587380290031433,-0.06657902896404266,-10.450690269470215,0.43095630407333374,1.7166426181793213
1802069280500,-0.000532632227987051,0.09534116834402084,-0.0601874440908432,-10.532093048095703,0.44532153010368347,1.7334020137786865
1802070283137,-0.001597896683961153,0.09480854123830795,-0.05805691331624985,-10.623072624206543,0.47884035110473633,1.7501614093780518
1802071326187,0.002130528911948204,0.09480854123830795,-0.05805691331624985,-10.682928085327148,0.47884035110473633,1.7836803197860718
1802072278150,0.004261057823896408,0.09587380290031433,-0.06125270947813988,-10.733206748962402,0.5099649429321289,1.8076223134994507
1802073277300,0.007989483885467052,0.09800433367490768,-0.06072007492184639,-10.793061256408691,0.5482721924781799,1.845929503440857
1802074276762,0.00532632227987051,0.10066749155521393,-0.05805691331624985,-10.843339920043945,0.5770025849342346,1.8866310119628906
1802075275787,0.003195793367922306,0.10386328399181366,-0.054861120879650116,-10.848128318786621,0.6033388376235962,1.8962078094482422
1802076322400,0.002663161139935255,0.10439591854810715,-0.05060006305575371,-10.843339920043945,0.6440402865409851,1.946485996246338
1802077284550,0.005858954507857561,0.10279802232980728,-0.048469532281160355,-10.848128318786621,0.6009446382522583,1.8938136100769043
1802078273712,0.007989483885467052,0.10013486444950104,-0.04953479766845703,-10.805032730102539,0.6823474764823914,2.0015525817871094
1802079272737,0.009587380103766918,0.0974716991186142,-0.04953479766845703,-10.745177268981934,0.730231523513794,2.054224967956543
1802080272075,0.007989483885467052,0.09427590668201447,-0.05006743222475052,-10.668562889099121,0.768538773059845,2.0709846019744873
1802081318650,0.005858954507857561,0.09534116834402084,-0.05060006305575371,-10.517727851867676,0.7852981686592102,2.1140801906585693
1802082270687,0.004793690051883459,0.09800433367490768,-0.05432849004864693,-10.431536674499512,0.7661445736885071,2.10210919380188
1802083269725,0.004793690051883459,0.10013486444950104,-0.055393751710653305,-10.33098030090332,0.8020575642585754,2.0925323963165283
1802084268937,0.01065264455974102,0.10066749155521393,-0.05273059383034706,-10.235212326049805,0.849941611289978,2.0877439975738525
1802085268212,0.011717909015715122,0.09534116834402084,-0.04900216683745384,-10.132261276245117,0.871489405632019,2.078167200088501
1802086321662,0.013315806165337563,0.09321064502000809,-0.0463390052318573,-9.99339771270752,0.8667010068893433,2.0590133666992188
1802087266750,0.009054748341441154,0.08948221802711487,-0.047404270619153976,-9.895236015319824,0.8523358106613159,2.049436569213867
1802088265925,0.007456851191818714,0.09161274880170822,-0.047404270619153976,-9.801861763000488,0.8595184087753296,1.9967641830444336
1802089265325,0.004793690051883459,0.08468852937221527,-0.04687163606286049,-9.710882186889648,0.8643068075180054,1.9536685943603516
1802090264450,0.004261057823896408,0.07776430994272232,-0.047936901450157166,-9.63187313079834,0.8619126081466675,1.9393033981323242
1802091310950,0.008522115647792816,0.0692421942949295,-0.04687163606286049,-9.581595420837402,0.8619126081466675,1.9105730056762695
1802092262950,0.011717909015715122,0.06870955973863602,-0.044741109013557434,-9.545681953430176,0.871489405632019,1.8770540952682495
1802093262325,0.01065264455974102,0.06764429807662964,-0.0415453165769577,-9.516951560974121,0.8595184087753296,1.845929503440857
1802094261675,0.009054748341441154,0.06657902896404266,-0.0415453165769577,-9.509769439697266,0.8547300100326538,1.8195933103561401
1802095260550,0.009587380103766918,0.06338323652744293,-0.034088462591171265,-9.50737476348877,0.8427590131759644,1.802833914756775
1802096307287,0.009587380103766918,0.061785340309143066,-0.02876214124262333,-9.497797966003418,0.8044517636299133,1.778891921043396
1802097259262,0.009054748341441154,0.06125270947813988,-0.02876214124262333,-9.569623947143555,0.7996633648872375,1.721431016921997
1802098258337,0.010120012797415257,0.05699165165424347,-0.034088462591171265,-9.57441234588623,0.7757213711738586,1.7070658206939697
1802099257662,0.013848437927663326,0.05273059383034706,-0.03302319720387459,-9.62947940826416,0.7924807667732239,1.7286136150360107
1802100256862,0.015446335077285767,0.047936901450157166,-0.026631612330675125,-9.696516990661621,0.811634361743927,1.7405846118927002
1802101303587,0.013315806165337563,0.04527373984456062,-0.022903187200427055,-9.734824180603027,0.7876923680305481,1.7334020137786865
1802102255350,0.014381070621311665,0.0415453165769577,-0.01757686398923397,-9.782708168029785,0.7709329724311829,1.7980455160140991
1802103254487,0.014381070621311665,0.03621899336576462,-0.009587380103766918,-9.813833236694336,0.7757213711738586,1.7908629179000854
1802104253850,0.015446335077285767,0.03515372797846794,-0.005858954507857561,-9.84495735168457,0.7876923680305481,1.7932571172714233
1802105252925,0.013315806165337563,0.03621899336576462,-0.006924218963831663,-9.895236015319824,0.811634361743927,1.8076223134994507
1802106299575,0.012783173471689224,0.03834952041506767,-0.011717909015715122,-9.945513725280762,0.8379706144332886,1.8315643072128296
1802107243187,0.015446335077285767,0.03888215497136116,-0.006391586735844612,-9.945513725280762,0.8331822156906128,1.8626888990402222
1802108250800,0.018642129376530647,0.037284258753061295,0.001065264455974102,-9.967061996459961,0.8834604620933533,1.8890252113342285
1802109250112,0.01757686398923397,0.037284258753061295,0.01225054170936346,-9.974244117736816,0.9002198576927185,1.8914194107055664
1802110249412,0.015446335077285767,0.03462109714746475,0.022903187200427055,-9.967061996459961,0.9002198576927185,1.9081788063049316
1802111295650,0.015446335077285767,0.03195793554186821,0.029827404767274857,-9.947908401489258,0.9145850539207458,1.9297266006469727
1802112247750,0.017044231295585632,0.033555831760168076,0.0324905663728714,-9.916783332824707,0.9481039047241211,1.9105730056762695
1802113247000,0.01810949668288231,0.041012682020664215,0.033555831760168076,-9.928754806518555,0.9528923034667969,1.9488801956176758
1802114246287,0.014381070621311665,0.04900216683745384,0.03302319720387459,-9.90241813659668,0.9696516990661621,1.9345149993896484
1802115245412,0.009587380103766918,0.05379585549235344,0.03834952041506767,-9.859322547912598,0.9624691009521484,1.9297266006469727
1802116292062,0.009587380103766918,0.05752428248524666,0.0463390052318573,-9.804256439208984,0.9528923034667969,1.941697597503662
1802117244037,0.01225054170936346,0.059122178703546524,0.055393751710653305,-9.758766174316406,0.9696516990661621,1.946485996246338
1802118243212,0.014381070621311665,0.06125270947813988,0.06391587108373642,-9.773131370544434,0.9911994934082031,1.9297266006469727
1802119242462,0.01225054170936346,0.058589547872543335,0.0692421942949295,-9.732430458068848,1.0103530883789062,1.9153614044189453
1802120241825,0.01065264455974102,0.05432849004864693,0.08042746782302856,-9.679757118225098,0.9720458984375,1.8818424940109253
1802121288337,0.011185277253389359,0.051665328443050385,0.0830906331539154,-9.646238327026367,0.9528923034667969,1.8626888990402222
1802122239987,0.013315806165337563,0.05060006305575371,0.08681905269622803,-9.636661529541016,0.9864110946655273,1.8626888990402222
1802123239500,0.013315806165337563,0.055393751710653305,0.09108011424541473,-9.627084732055664,0.9768342971801758,1.824381709098816
1802124238637,0.012783173471689224,0.05699165165424347,0.10066749155521393,-9.607931137084961,0.9672574996948242,1.821987509727478
1802125237925,0.008522115647792816,0.058589547872543335,0.10333065688610077,-9.59596061706543,0.9624691009521484,1.800439715385437
1802126284350,0.006924218963831663,0.05592638626694679,0.10013486444950104,-9.59835433959961,0.9528923034667969,1.7980455160140991
1802127236312,0.006924218963831663,0.05805691331624985,0.10386328399181366,-9.605537414550781,0.9409212470054626,1.8052281141281128
1802128252725,0.007456851191818714,0.05699165165424347,0.11185277253389359,-9.591172218322754,0.950498104095459,1.7549498081207275
1802129234912,0.005858954507857561,0.05965480953454971,0.12410331517457962,-9.59835433959961,0.9385270476341248,1.7381904125213623
1802130234050,0.00532632227987051,0.061785340309143066,0.12783174216747284,-9.605537414550781,0.9911994934082031,1.7262194156646729
1802131280725,0.001597896683961153,0.06764429807662964,0.1294296383857727,-9.607931137084961,0.993593692779541,1.7286136150360107
1802132232550,0.001065264455974102,0.0697748214006424,0.13209278881549835,-9.603142738342285,0.9768342971801758,1.742978811264038
1802133231850,-0.003195793367922306,0.06657902896404266,0.13528859615325928,-9.605537414550781,1.0247182846069336,1.7549498081207275
1802134231050,-0.002663161139935255,0.06391587108373642,0.14221280813217163,-9.62947940826416,0.9768342971801758,1.7310078144073486
1802135230312,-0.001597896683961153,0.06338323652744293,0.14274543523788452,-9.66539192199707,0.9792284965515137,1.7142484188079834
1802136276987,-0.000532632227987051,0.06604639440774918,0.14594122767448425,-9.68933391571045,1.01753568649292,1.723825216293335
1802137228812,-0.002130528911948204,0.06817692518234253,0.14487597346305847,-9.701305389404297,1.0390836000442505,1.7381904125213623
1802138228087,-0.007456851191818714,0.0697748214006424,0.15020228922367096,-9.725247383117676,1.01753568649292,1.7357962131500244
1802139227425,-0.007989483885467052,0.07030745595693588,0.15499597787857056,-9.75158405303955,1.0366894006729126,1.7525556087493896
1802140226675,-0.006391586735844612,0.06604639440774918,0.1581917703151703,-9.773131370544434,1.0247182846069336,1.7621324062347412
1802141273012,-0.000532632227987051,0.06391587108373642,0.16298545897006989,-9.787496566772461,1.0127472877502441,1.778891921043396
1802142225150,0.002663161139935255,0.06125270947813988,0.16511599719524384,-9.804256439208984,1.01753568649292,1.7908629179000854
1802143224350,0.003195793367922306,0.0649811327457428,0.16511599719524384,-9.823410034179688,1.0438719987869263,1.7884687185287476
1802144223550,0.000532632227987051,0.06764429807662964,0.15925703942775726,-9.832986831665039,1.072602391242981,1.7501614093780518
1802145222887,-0.004261057823896408,0.06657902896404266,0.1528654545545578,-9.856928825378418,1.0821791887283325,1.7573440074920654
1802146269362,-0.007989483885467052,0.06285060197114944,0.15180018544197083,-9.895236015319824,1.0749965906143188,1.8052281141281128
1802147221150,-0.009587380103766918,0.05805691331624985,0.1528654545545578,-9.921571731567383,1.0797849893569946,1.8387469053268433
1802148220512,-0.008522115647792816,0.06125270947813988,0.1581917703151703,-9.931148529052734,1.0965443849563599,1.8387469053268433
1802149221137,-0.006391586735844612,0.0649811327457428,0.1619202047586441,-9.923966407775879,1.091755986213684,1.8076223134994507
1802150219137,-0.007456851191818714,0.06444849818944931,0.1581917703151703,-9.947908401489258,1.0582371950149536,1.8148049116134644
1802151265775,-0.009054748341441154,0.06285060197114944,0.15393072366714478,-9.964667320251465,1.0773907899856567,1.821987509727478
1802152217487,-0.004261057823896408,0.062317971140146255,0.15499597787857056,-9.974244117736816,1.0773907899856567,1.843535304069519
1802153216762,-0.003195793367922306,0.0649811327457428,0.15659387409687042,-9.971850395202637,1.0606313943862915,1.8579005002975464
1802154215812,0.001065264455974102,0.06657902896404266,0.15499597787857056,-9.955090522766113,1.0797849893569946,1.8291701078414917
1802155215312,-0.001065264455974102,0.06604639440774918,0.14753912389278412,-9.955090522766113,1.0558429956436157,1.8315643072128296
1802156261912,0.0,0.06285060197114944,0.1438107043504715,-9.986215591430664,1.0749965906143188,1.821987509727478
1802157213700,0.0,0.05965480953454971,0.1443433314561844,-9.979032516479492,1.070208191871643,1.8267759084701538
1802158213012,-0.001597896683961153,0.05592638626694679,0.14114753901958466,-9.940725326538086,1.0630255937576294,1.8315643072128296
1802159212337,-0.003195793367922306,0.059122178703546524,0.14008228480815887,-9.895236015319824,1.0797849893569946,1.824381709098816
1802160211475,-0.009054748341441154,0.0601874440908432,0.13262543082237244,-9.871294021606445,1.115697979927063,1.8052281141281128
1802161257962,-0.011717909015715122,0.059122178703546524,0.12889699637889862,-9.837775230407715,1.1204863786697388,1.8124107122421265
1802162209775,-0.009054748341441154,0.05805691331624985,0.12783174216747284,-9.825803756713867,1.091755986213684,1.8100165128707886
1802163209337,-0.006391586735844612,0.058589547872543335,0.12729910016059875,-9.806650161743164,1.0749965906143188,1.8124107122421265
1802164208525,-0.003195793367922306,0.06072007492184639,0.12463594228029251,-9.773131370544434,1.0893617868423462,1.8195933103561401
1802165207825,-0.003728425595909357,0.05752428248524666,0.12250541895627975,-9.761160850524902,1.094150185585022,1.8171991109848022
1802166254300,0.000532632227987051,0.052197959274053574,0.11824435740709305,-9.763554573059082,1.113303780555725,1.824381709098816
1802167206162,0.001597896683961153,0.04580637440085411,0.11930961906909943,-9.75397777557373,1.113303780555725,1.800439715385437
1802168205437,0.001597896683961153,0.041012682020664215,0.1155811995267868,-9.749189376831055,1.1013327836990356,1.7860745191574097
1802169204525,-0.001065264455974102,0.040480051189661026,0.11078750342130661,-9.75397777557373,1.0797849893569946,1.7980455160140991
1802170203700,0.001597896683961153,0.041012682020664215,0.10599381476640701,-9.744400978088379,1.070208191871643,1.821987509727478
1802171250500,0.003195793367922306,0.04207794740796089,0.10066749155521393,-9.708487510681152,1.0271124839782715,1.8555063009262085
1802172202187,0.00532632227987051,0.041012682020664215,0.10066749155521393,-9.679757118225098,1.0582371950149536,1.8507179021835327
1802173201637,0.002663161139935255,0.03994741663336754,0.0974716991186142,-9.66299819946289,1.0749965906143188,1.8291701078414917
1802174201025,0.001065264455974102,0.037816889584064484,0.09161274880170822,-9.646238327026367,1.070208191871643,1.8076223134994507
1802175200362,-0.002663161139935255,0.03568635880947113,0.08149272948503494,-9.617507934570312,1.0606313943862915,1.7932571172714233
1802176246650,-0.000532632227987051,0.03302319720387459,0.07350324839353561,-9.615114212036133,1.0534487962722778,1.8195933103561401
1802177198612,0.00532632227987051,0.029294773936271667,0.07030745595693588,-9.603142738342285,1.072602391242981,1.8171991109848022
1802178197837,0.009587380103766918,0.026098979637026787,0.0692421942949295,-9.569623947143555,1.0749965906143188,1.8171991109848022
1802179197075,0.010120012797415257,0.02556634694337845,0.06551376730203629,-9.521739959716797,1.070208191871643,1.8387469053268433
1802180196400,0.010120012797415257,0.023435818031430244,0.05965480953454971,-9.481039047241211,1.0845733880996704,1.8770540952682495
1802181242800,0.017044231295585632,0.022370554506778717,0.05645901709794998,-9.457097053527832,1.1300631761550903,1.8363527059555054
1802182195037,0.020240025594830513,0.01757686398923397,0.05326322466135025,-9.440337181091309,1.1563994884490967,1.8387469053268433
1802183194137,0.01810949668288231,0.01757686398923397,0.048469532281160355,-9.390059471130371,1.1611878871917725,1.8483237028121948
1802184193500,0.01065264455974102,0.015978967770934105,0.04207794740796089,-9.337387084960938,1.1755530834197998,1.8555063009262085
1802185192562,0.01065264455974102,0.01757686398923397,0.03888215497136116,-9.296685218811035,1.1899182796478271,1.8555063009262085
1802186239475,0.01225054170936346,0.014913702383637428,0.03621899336576462,-9.246407508850098,1.1252747774124146,1.8483237028121948
1802187191300,0.019707392901182175,0.01065264455974102,0.03515372797846794,-9.205705642700195,1.1348515748977661,1.86508309841156
1802188190375,0.022370554506778717,0.002130528911948204,0.0324905663728714,-9.169792175292969,1.1420341730117798,1.86508309841156
1802189189525,0.02556634694337845,-0.003195793367922306,0.029294773936271667,-9.162610054016113,1.139639973640442,1.867477297782898
1802190188875,0.02450108341872692,-0.006391586735844612,0.02503371611237526,-9.167398452758789,1.1228805780410767,1.8626888990402222
1802191235450,0.02450108341872692,-0.010120012797415257,0.01810949668288231,-9.14345645904541,1.0869675874710083,1.8291701078414917
1802192187312,0.027696875855326653,-0.011185277253389359,0.012783173471689224,-9.14345645904541,1.0869675874710083,1.8507179021835327
1802193186675,0.03302319720387459,-0.014913702383637428,0.006924218963831663,-9.17697525024414,1.05105459690094,1.86508309841156
1802194186050,0.034088462591171265,-0.014913702383637428,0.009587380103766918,-9.184157371520996,1.05105459690094,1.8722656965255737
1802195185212,0.0324905663728714,-0.01810949668288231,0.010120012797415257,-9.193734169006348,1.0606313943862915,1.8770540952682495
1802196231700,0.03195793554186821,-0.01810949668288231,0.013315806165337563,-9.248801231384277,1.0295066833496094,1.8746598958969116
1802197183662,0.03621899336576462,-0.023435818031430244,0.007989483885467052,-9.2655611038208,0.9888052940368652,1.8579005002975464
1802198182737,0.04207794740796089,-0.029827404767274857,0.004793690051883459,-9.294291496276855,0.9768342971801758,1.8842366933822632
1802199182050,0.044741109013557434,-0.03675162419676781,-0.001597896683961153,-9.327810287475586,0.9768342971801758,1.9057846069335938
1802200181387,0.04527373984456062,-0.04367584362626076,-0.004793690051883459,-9.366117477416992,0.9672574996948242,1.920149803161621
1802201228037,0.04314321279525757,-0.04527373984456062,-0.003728425595909357,-9.41639518737793,0.9481039047241211,1.9273324012756348
1802202179725,0.04207794740796089,-0.04953479766845703,0.003195793367922306,-9.44991397857666,0.9768342971801758,1.9273324012756348
1802203178987,0.04314321279525757,-0.05273059383034706,0.008522115647792816,-9.495404243469238,0.9864110946655273,1.946485996246338
1802204178362,0.0463390052318573,-0.058589547872543335,0.008522115647792816,-9.545681953430176,0.9911994934082031,1.9488801956176758
1802205177575,0.047404270619153976,-0.061785340309143066,0.002663161139935255,-9.576807022094727,0.9816226959228516,1.944091796875
1802206224362,0.047404270619153976,-0.062317971140146255,-0.002130528911948204,-9.586383819580078,0.9720458984375,1.9393033981323242
1802207193175,0.0463390052318573,-0.06125270947813988,-0.001065264455974102,-9.586383819580078,1.0223240852355957,1.9297266006469727
1802208175437,0.047936901450157166,-0.0601874440908432,0.0,-9.607931137084961,0.9983820915222168,1.9800047874450684
1802209174662,0.05060006305575371,-0.062317971140146255,0.00532632227987051,-9.603142738342285,0.9792284965515137,1.9919757843017578
1802210173762,0.05592638626694679,-0.06711166352033615,0.009587380103766918,-9.586383819580078,0.9696516990661621,1.9991583824157715
1802211220287,0.058589547872543335,-0.07297061383724213,0.01225054170936346,-9.569623947143555,0.9648633003234863,2.03507137298584
1802212172487,0.05592638626694679,-0.07723167538642883,0.01225054170936346,-9.560047149658203,0.9600749015808105,2.0877439975738525
1802213171625,0.05326322466135025,-0.0788295716047287,0.011185277253389359,-9.516951560974121,0.9720458984375,2.075773000717163
1802214170875,0.051665328443050385,-0.08149272948503494,0.01225054170936346,-9.47146224975586,0.9624691009521484,2.10210919380188
1802215169962,0.052197959274053574,-0.07936220616102219,0.015446335077285767,-9.452308654785156,0.933738648891449,2.1308395862579346
1802216216525,0.0511326938867569,-0.08202536404132843,0.02183792181313038,-9.430760383605957,0.9097966551780701,2.1475989818573
1802217168625,0.05273059383034706,-0.08468852937221527,0.02503371611237526,-9.385271072387695,0.912190854549408,2.142810583114624
1802218167650,0.054861120879650116,-0.0884169489145279,0.03302319720387459,-9.375694274902344,0.9193734526634216,2.10210919380188
1802219167150,0.05805691331624985,-0.09374327212572098,0.0324905663728714,-9.344569206237793,0.933738648891449,2.097320795059204
1802220166275,0.058589547872543335,-0.09587380290031433,0.03834952041506767,-9.294291496276855,0.9193734526634216,2.10210919380188
1802221212700,0.061785340309143066,-0.10066749155521393,0.0415453165769577,-9.239224433898926,0.9026140570640564,2.1068975925445557
1802222164687,0.06072007492184639,-0.10120012611150742,0.0463390052318573,-9.188945770263672,0.8978256583213806,2.1116859912872314
1802223164012,0.06285060197114944,-0.09853696823120117,0.051665328443050385,-9.119514465332031,0.8786720037460327,2.1045033931732178
1802224163187,0.061785340309143066,-0.1017327606678009,0.05432849004864693,-9.071630477905273,0.8786720037460327,2.0925323963165283
1802225162400,0.06391587108373642,-0.1017327606678009,0.05432849004864693,-8.99740982055664,0.8762778043746948,2.073378801345825
1802226209025,0.06551376730203629,-0.10599381476640701,0.05805691331624985,-8.93037223815918,0.8762778043746948,2.051830768585205
1802227160837,0.0649811327457428,-0.10386328399181366,0.0601874440908432,-8.877699851989746,0.8738836050033569,2.0446481704711914
1802228161737,0.06391587108373642,-0.10759171098470688,0.0697748214006424,-8.813056945800781,0.871489405632019,2.0829555988311768
1802229159312,0.06072007492184639,-0.11398330330848694,0.07563377916812897,-8.760384559631348,0.8523358106613159,2.0590133666992188
1802230158612,0.0601874440908432,-0.1161138266324997,0.07936220616102219,-8.722076416015625,0.8212112188339233,2.0638017654418945
1802231205162,0.059122178703546524,-0.11451593041419983,0.08202536404132843,-8.643068313598633,0.811634361743927,2.1045033931732178
1802232157075,0.0601874440908432,-0.11025487631559372,0.08575379103422165,-8.556877136230469,0.8164227604866028,2.123656988143921
1802233156450,0.0601874440908432,-0.10865698009729385,0.09480854123830795,-8.520963668823242,0.8092401623725891,2.054224967956543
1802234155575,0.06285060197114944,-0.11291803419589996,0.10066749155521393,-8.458714485168457,0.7972691655158997,2.0231003761291504
1802235164062,0.06711166352033615,-0.11824435740709305,0.10599381476640701,-8.401253700256348,0.7709329724311829,2.049436569213867
1802236201425,0.07030745595693588,-0.12676647305488586,0.10759171098470688,-8.334216117858887,0.7733271718025208,2.073378801345825
1802237153337,0.06817692518234253,-0.12889699637889862,0.10759171098470688,-8.307880401611328,0.7852981686592102,2.0685904026031494
1802238152600,0.06444849818944931,-0.13102753460407257,0.10918960720300674,-8.31985092163086,0.7757213711738586,2.032677173614502
1802239151975,0.06391587108373642,-0.13156016170978546,0.11025487631559372,-8.243236541748047,0.7493851184844971,2.0374655723571777
1802240151025,0.062317971140146255,-0.13209278881549835,0.11877699196338654,-8.219294548034668,0.7637503743171692,2.0446481704711914
1802241197712,0.059122178703546524,-0.1294296383857727,0.12090751528739929,-8.219294548034668,0.7637503743171692,2.051830768585205
1802242149537,0.05592638626694679,-0.1294296383857727,0.12303804606199265,-8.202534675598145,0.751779317855835,2.0661959648132324
1802243148700,0.058589547872543335,-0.13688649237155914,0.125168576836586,-8.164227485656738,0.7398083209991455,2.075773000717163
1802244148025,0.06338323652744293,-0.14540860056877136,0.1294296383857727,-8.200140953063965,0.7398083209991455,2.054224967956543
1802245147350,0.06444849818944931,-0.1486043930053711,0.13262543082237244,-8.200140953063965,0.7469909191131592,2.0446481704711914
1802246193850,0.06711166352033615,-0.1480717658996582,0.13741911947727203,-8.195352554321289,0.7158663272857666,2.056619167327881
1802247145812,0.06711166352033615,-0.1523328274488449,0.14168018102645874,-8.190564155578613,0.7110779285430908,2.0614075660705566
1802248145087,0.06551376730203629,-0.1533980816602707,0.15180018544197083,-8.192957878112793,0.727837324142456,2.0638017654418945
1802249144187,0.058589547872543335,-0.1533980816602707,0.14647386968135834,-8.209717750549316,0.7230489253997803,2.080561399459839
1802250143475,0.054861120879650116,-0.14966966211795807,0.14168018102645874,-8.202534675598145,0.7134721279144287,2.0398597717285156
1802251198275,0.054861120879650116,-0.1533980816602707,0.13688649237155914,-8.202534675598145,0.7110779285430908,2.03507137298584
1802252141875,0.05752428248524666,-0.15552861988544464,0.14168018102645874,-8.214506149291992,0.7038953304290771,2.0614075660705566
1802253141250,0.05752428248524666,-0.16085493564605713,0.1443433314561844,-8.238448143005371,0.6847416758537292,2.078167200088501
1802254140562,0.05592638626694679,-0.16085493564605713,0.14594122767448425,-8.279150009155273,0.6440402865409851,2.0422539710998535
1802255139737,0.05592638626694679,-0.16511599719524384,0.1480717658996582,-8.329427719116211,0.6057330369949341,2.0590133666992188
1802256186412,0.05592638626694679,-0.16831178963184357,0.15393072366714478,-8.324639320373535,0.6009446382522583,2.054224967956543
1802257138287,0.055393751710653305,-0.17523600161075592,0.15872441232204437,-8.346187591552734,0.608127236366272,2.049436569213867
1802258137487,0.052197959274053574,-0.17736653983592987,0.1576591432094574,-8.394071578979492,0.6105214357376099,2.051830768585205
1802259136650,0.051665328443050385,-0.17310547828674316,0.15446335077285767,-8.446743965148926,0.6033388376235962,2.0638017654418945
1802260135987,0.04953479766845703,-0.16458337008953094,0.1528654545545578,-8.453926086425781,0.5961562395095825,2.0661959648132324
1802261182500,0.04900216683745384,-0.16405072808265686,0.15552861988544464,-8.485051155090332,0.569819986820221,2.073378801345825
1802262134500,0.04687163606286049,-0.1667138934135437,0.15393072366714478,-8.487444877624512,0.5626373887062073,2.0470423698425293
1802263133750,0.047936901450157166,-0.16564862430095673,0.1480717658996582,-8.49941635131836,0.5530605912208557,2.027888774871826
1802264132937,0.04580637440085411,-0.1661812663078308,0.15180018544197083,-8.520963668823242,0.5339069962501526,2.03507137298584
1802265123875,0.044741109013557434,-0.16085493564605713,0.15872441232204437,-8.482656478881836,0.5291185975074768,2.054224967956543
1802266178900,0.03994741663336754,-0.16298545897006989,0.1672465205192566,-8.487444877624512,0.5291185975074768,2.0374655723571777
1802267130737,0.03675162419676781,-0.15872441232204437,0.16298545897006989,-8.487444877624512,0.5506663918495178,2.0398597717285156
1802268130000,0.0324905663728714,-0.1619202047586441,0.1619202047586441,-8.51138687133789,0.5506663918495178,2.051830768585205
1802269129075,0.029294773936271667,-0.16351810097694397,0.1571265161037445,-8.547300338745117,0.5363011956214905,2.0590133666992188
1802270128387,0.027164245024323463,-0.16085493564605713,0.15446335077285767,-8.540117263793945,0.5482721924781799,2.0398597717285156
1802271174875,0.026631612330675125,-0.15872441232204437,0.15180018544197083,-8.506598472595215,0.5410895943641663,2.032677173614502
1802272126725,0.02822950854897499,-0.1523328274488449,0.1523328274488449,-8.480262756347656,0.5315127968788147,2.032677173614502
1802273126075,0.03302319720387459,-0.15446335077285767,0.1533980816602707,-8.473079681396484,0.5410895943641663,2.011129379272461
1802274125500,0.029294773936271667,-0.15606124699115753,0.14913703501224518,-8.489839553833008,0.5506663918495178,1.9800047874450684
1802275124750,0.02450108341872692,-0.16085493564605713,0.14913703501224518,-8.518569946289062,0.5315127968788147,1.9704279899597168
1802276171125,0.016511598601937294,-0.16405072808265686,0.1486043930053711,-8.525752067565918,0.5147533416748047,1.9943699836730957
1802277123137,0.01810949668288231,-0.15925703942775726,0.15020228922367096,-8.513781547546387,0.5123591423034668,1.9991583824157715
1802278122412,0.016511598601937294,-0.15606124699115753,0.14700649678707123,-8.516175270080566,0.5195418000221252,1.9847931861877441
1802279121550,0.016511598601937294,-0.15499597787857056,0.14221280813217163,-8.53293514251709,0.5267243981361389,1.9728221893310547
1802280120825,0.015446335077285767,-0.15499597787857056,0.14114753901958466,-8.564059257507324,0.524330198764801,1.9776105880737305
1802281158975,0.013315806165337563,-0.15446335077285767,0.14008228480815887,-8.588001251220703,0.5027823448181152,1.965639591217041
1802282119387,0.011717909015715122,-0.15020228922367096,0.14061491191387177,-8.60236644744873,0.49320554733276367,1.9321208000183105
1802283118725,0.004793690051883459,-0.1523328274488449,0.13635385036468506,-8.60236644744873,0.5171476006507874,1.9081788063049316
1802284117787,0.004793690051883459,-0.1533980816602707,0.1347559541463852,-8.62630844116211,0.5339069962501526,1.8890252113342285
1802285117000,0.001597896683961153,-0.1523328274488449,0.13102753460407257,-8.678980827331543,0.5267243981361389,1.8722656965255737
1802286163762,0.000532632227987051,-0.1486043930053711,0.1299622654914856,-8.702922821044922,0.5315127968788147,1.8698714971542358
1802287115487,-0.002663161139935255,-0.1432780772447586,0.125168576836586,-8.712499618530273,0.5315127968788147,1.8914194107055664
1802288114737,-0.000532632227987051,-0.14008228480815887,0.11930961906909943,-8.71728801727295,0.5386953949928284,1.8938136100769043
1802289114125,-0.000532632227987051,-0.13688649237155914,0.11345066875219345,-8.705317497253418,0.5578489899635315,1.8794482946395874
1802290113450,-0.004793690051883459,-0.13795174658298492,0.11185277253389359,-8.695740699768066,0.5674257874488831,1.867477297782898
1802291159862,-0.009587380103766918,-0.13688649237155914,0.10918960720300674,-8.71728801727295,0.5554547905921936,1.8818424940109253
1802292111850,-0.010120012797415257,-0.13795174658298492,0.1065264493227005,-8.736441612243652,0.5817910432815552,1.8938136100769043
1802293111187,-0.00532632227987051,-0.1347559541463852,0.10279802232980728,-8.75080680847168,0.586579442024231,1.843535304069519
1802294110312,-0.004793690051883459,-0.1294296383857727,0.09906959533691406,-8.753201484680176,0.6057330369949341,1.8267759084701538
1802295109525,-0.005858954507857561,-0.12357068061828613,0.09480854123830795,-8.741230010986328,0.6344634294509888,1.8387469053268433
1802296156250,-0.01065264455974102,-0.12090751528739929,0.08415589481592178,-8.712499618530273,0.646434485912323,1.845929503440857
1802297108037,-0.012783173471689224,-0.12090751528739929,0.08149272948503494,-8.683769226074219,0.6584054827690125,1.8387469053268433
1802298107250,-0.013848437927663326,-0.11771172285079956,0.07829693704843521,-8.681375503540039,0.646434485912323,1.8315643072128296
1802299106575,-0.013848437927663326,-0.11398330330848694,0.08255799859762192,-8.662221908569336,0.6440402865409851,1.8148049116134644
1802300105900,-0.013848437927663326,-0.11504856497049332,0.07776430994272232,-8.643068313598633,0.6440402865409851,1.8195933103561401
1802301152350,-0.014381070621311665,-0.11451593041419983,0.0740358829498291,-8.645462036132812,0.6440402865409851,1.8555063009262085
1802302104337,-0.012783173471689224,-0.1155811995267868,0.0692421942949295,-8.664615631103516,0.6536170840263367,1.8483237028121948
1802303103450,-0.013315806165337563,-0.11345066875219345,0.06391587108373642,-8.647856712341309,0.6320692300796509,1.821987509727478
1802304102700,-0.013848437927663326,-0.1113201379776001,0.05805691331624985,-8.59997272491455,0.6368576288223267,1.8076223134994507
1802305102112,-0.015446335077285767,-0.10812434554100037,0.047404270619153976,-8.585607528686523,0.6560112833976746,1.802833914756775
1802306148712,-0.014381070621311665,-0.10120012611150742,0.0415453165769577,-8.619126319885254,0.6631938815116882,1.802833914756775
1802307099412,-0.016511598601937294,-0.10066749155521393,0.037284258753061295,-8.647856712341309,0.646434485912323,1.7884687185287476
1802308099887,-0.014381070621311665,-0.0974716991186142,0.03568635880947113,-8.628703117370605,0.6320692300796509,1.778891921043396
1802309099150,-0.014913702383637428,-0.09480854123830795,0.03515372797846794,-8.62391471862793,0.6177040338516235,1.745373010635376
1802310098287,-0.012783173471689224,-0.087884321808815,0.037284258753061295,-8.604761123657227,0.6200982332229614,1.7262194156646729
1802311144787,-0.016511598601937294,-0.08575379103422165,0.03675162419676781,-8.585607528686523,0.6272808313369751,1.721431016921997
1802312096737,-0.018642129376530647,-0.08681905269622803,0.034088462591171265,-8.592789649963379,0.6224924325942993,1.7190368175506592
1802313096087,-0.019174760207533836,-0.0884169489145279,0.026631612330675125,-8.592789649963379,0.6224924325942993,1.7501614093780518
1802314100500,-0.017044231295585632,-0.08575379103422165,0.02130528911948204,-8.576030731201172,0.6320692300796509,1.678335428237915
1802315094375,-0.012783173471689224,-0.08149272948503494,0.02130528911948204,-8.552088737487793,0.5985504388809204,1.659181833267212
1802316140975,-0.01065264455974102,-0.08096010237932205,0.019174760207533836,-8.56884765625,0.5554547905921936,1.678335428237915
1802317093075,-0.010120012797415257,-0.0788295716047287,0.018642129376530647,-8.62391471862793,0.5530605912208557,1.6855180263519287
1802318092125,-0.011185277253389359,-0.07563377916812897,0.013315806165337563,-8.609549522399902,0.5602431893348694,1.680729627609253
1802319091650,-0.009587380103766918,-0.0692421942949295,0.009054748341441154,-8.614337921142578,0.5626373887062073,1.6519992351531982
1802320090825,-0.011185277253389359,-0.06391587108373642,-0.001065264455974102,-8.616731643676758,0.5530605912208557,1.6328455209732056
1802321137137,-0.012783173471689224,-0.06125270947813988,-0.003195793367922306,-8.62630844116211,0.5674257874488831,1.6184803247451782
1802322089312,-0.01810949668288231,-0.05805691331624985,-0.002130528911948204,-8.643068313598633,0.5937620401382446,1.601720929145813
1802323088737,-0.01810949668288231,-0.05645901709794998,0.003195793367922306,-8.631096839904785,0.5626373887062073,1.5825673341751099
1802324087787,-0.018642129376530647,-0.05805691331624985,-0.001597896683961153,-8.643068313598633,0.5482721924781799,1.6089035272598267
1802325086837,-0.014381070621311665,-0.061785340309143066,-0.004793690051883459,-8.667010307312012,0.524330198764801,1.6208745241165161
1802326133262,-0.011185277253389359,-0.061785340309143066,-0.003195793367922306,-8.664615631103516,0.5003881454467773,1.6065093278884888
1802327085237,-0.006924218963831663,-0.05645901709794998,0.000532632227987051,-8.640673637390137,0.49559974670410156,1.5873557329177856
1802328084862,-0.009054748341441154,-0.048469532281160355,-0.002130528911948204,-8.62630844116211,0.5339069962501526,1.599326729774475
1802329083750,-0.014913702383637428,-0.04527373984456062,-0.015978967770934105,-8.638279914855957,0.5530605912208557,1.601720929145813
1802330082975,-0.01757686398923397,-0.044741109013557434,-0.02503371611237526,-8.621520042419434,0.5339069962501526,1.6184803247451782
1802331129887,-0.015446335077285767,-0.040480051189661026,-0.026631612330675125,-8.607154846191406,0.5051765441894531,1.6112977266311646
1802332081712,-0.009587380103766918,-0.037284258753061295,-0.018642129376530647,-8.59997272491455,0.5027823448181152,1.5969325304031372
1802333080912,-0.010120012797415257,-0.03568635880947113,-0.019707392901182175,-8.578424453735352,0.5410895943641663,1.599326729774475
1802334080225,-0.005858954507857561,-0.034088462591171265,-0.015978967770934105,-8.552088737487793,0.5554547905921936,1.5969325304031372
1802335079550,-0.009587380103766918,-0.03142530098557472,-0.018642129376530647,-8.520963668823242,0.5578489899635315,1.6112977266311646
1802336125975,-0.011185277253389359,-0.02503371611237526,-0.016511598601937294,-8.504204750061035,0.5315127968788147,1.5945383310317993
1802337078012,-0.015446335077285767,-0.023968450725078583,-0.022903187200427055,-8.473079681396484,0.5051765441894531,1.5682021379470825
1802338077162,-0.014913702383637428,-0.022370554506778717,-0.026098979637026787,-8.413225173950195,0.4908113479614258,1.558625340461731
1802339076475,-0.015446335077285767,-0.022370554506778717,-0.0324905663728714,-8.360552787780762,0.5003881454467773,1.558625340461731
1802340075500,-0.014381070621311665,-0.022370554506778717,-0.03142530098557472,-8.312668800354004,0.49799394607543945,1.5394717454910278
1802341122400,-0.011717909015715122,-0.02450108341872692,-0.02876214124262333,-8.2935152053833,0.5219359993934631,1.5610195398330688
1802342074200,-0.006391586735844612,-0.022370554506778717,-0.02503371611237526,-8.288726806640625,0.5147533416748047,1.577778935432434
1802343073425,-0.006924218963831663,-0.018642129376530647,-0.02822950854897499,-8.26478385925293,0.47644615173339844,1.5753847360610962
1802344064312,-0.006924218963831663,-0.01757686398923397,-0.033555831760168076,-8.17141056060791,0.4884171485900879,1.5921441316604614
1802345071987,-0.01065264455974102,-0.018642129376530647,-0.03515372797846794,-8.176198959350586,0.5219359993934631,1.5825673341751099
1802346118612,-0.009054748341441154,-0.023435818031430244,-0.03195793554186821,-8.157045364379883,0.5003881454467773,1.601720929145813
1802347070450,-0.009587380103766918,-0.027164245024323463,-0.02822950854897499,-8.130708694458008,0.47644615173339844,1.5825673341751099
1802348069525,-0.006924218963831663,-0.029294773936271667,-0.02822950854897499,-8.121131896972656,0.4644751250743866,1.5466543436050415
1802349068962,-0.005858954507857561,-0.02822950854897499,-0.029827404767274857,-8.176198959350586,0.4644751250743866,1.5705963373184204
1802350068150,-0.004261057823896408,-0.027696875855326653,-0.03195793554186821,-8.152256965637207,0.47165775299072266,1.5849615335464478
1802351114712,-0.002130528911948204,-0.03195793554186821,-0.033555831760168076,-8.130708694458008,0.4908113479614258,1.5705963373184204
1802352066687,-0.005858954507857561,-0.037284258753061295,-0.03462109714746475,-8.130708694458008,0.5099649429321289,1.5634137392044067
1802353065787,-0.006391586735844612,-0.03941478580236435,-0.03302319720387459,-8.135497093200684,0.524330198764801,1.5634137392044067
1802354065000,-0.006924218963831663,-0.040480051189661026,-0.034088462591171265,-8.128314971923828,0.5267243981361389,1.5682021379470825
1802355064375,-0.00532632227987051,-0.04207794740796089,-0.03675162419676781,-8.128314971923828,0.5195418000221252,1.5610195398330688
1802356110962,-0.003195793367922306,-0.04314321279525757,-0.041012682020664215,-8.109161376953125,0.5099649429321289,1.5705963373184204
1802357062750,0.000532632227987051,-0.04580637440085411,-0.03568635880947113,-8.087613105773926,0.507570743560791,1.5682021379470825
1802358061875,0.003195793367922306,-0.05060006305575371,-0.03515372797846794,-8.068459510803223,0.5003881454467773,1.5705963373184204
1802359061175,0.005858954507857561,-0.05645901709794998,-0.03195793554186821,-8.056488990783691,0.49559974670410156,1.5897499322891235
1802360060500,-0.000532632227987051,-0.0601874440908432,-0.03834952041506767,-8.044517517089844,0.507570743560791,1.5969325304031372
1802361107187,0.000532632227987051,-0.0601874440908432,-0.037816889584064484,-8.04930591583252,0.4884171485900879,1.625662922859192
1802362059175,-0.002663161139935255,-0.06444849818944931,-0.04261057823896408,-8.04930591583252,0.4908113479614258,1.6136919260025024
1802363058150,0.001065264455974102,-0.07084009051322937,-0.03675162419676781,-8.054094314575195,0.5003881454467773,1.6112977266311646
1802364057737,0.001597896683961153,-0.08042746782302856,-0.037284258753061295,-8.063671112060547,0.5099649429321289,1.6328455209732056
1802365067600,0.003728425595909357,-0.08575379103422165,-0.037284258753061295,-8.042123794555664,0.5123591423034668,1.659181833267212
1802366103550,0.003728425595909357,-0.08894958347082138,-0.037284258753061295,-8.054094314575195,0.48602294921875,1.6472108364105225
1802367055412,0.000532632227987051,-0.08948221802711487,-0.03621899336576462,-8.066065788269043,0.47644615173339844,1.6663644313812256
1802368054362,-0.001065264455974102,-0.09108011424541473,-0.03195793554186821,-8.08043098449707,0.4668693244457245,1.6759412288665771
1802369053712,0.0,-0.09906959533691406,-0.03515372797846794,-8.099584579467773,0.47165775299072266,1.6759412288665771
1802370052975,0.000532632227987051,-0.1022653877735138,-0.03675162419676781,-8.123526573181152,0.5003881454467773,1.6831238269805908
1802371099525,-0.001597896683961153,-0.10439591854810715,-0.037816889584064484,-8.130708694458008,0.45010992884635925,1.6639702320098877
1802372051512,-0.004793690051883459,-0.09906959533691406,-0.034088462591171265,-8.161833763122559,0.4572925269603729,1.6496050357818604
1802373050662,-0.002130528911948204,-0.10333065688610077,-0.029294773936271667,-8.212111473083496,0.4620809257030487,1.623268723487854
1802374049950,-0.000532632227987051,-0.11078750342130661,-0.02822950854897499,-8.267178535461426,0.47165775299072266,1.6208745241165161
1802375049150,0.003195793367922306,-0.11877699196338654,-0.02876214124262333,-8.303092002868652,0.49559974670410156,1.6711528301239014
1802376095925,0.002663161139935255,-0.125168576836586,-0.02822950854897499,-8.29590892791748,0.45489832758903503,1.6927006244659424
1802377047550,0.003728425595909357,-0.13102753460407257,-0.026098979637026787,-8.312668800354004,0.47165775299072266,1.6974890232086182
1802378046937,0.003195793367922306,-0.13688649237155914,-0.023435818031430244,-8.336610794067383,0.4836287498474121,1.7094600200653076
1802379046250,0.000532632227987051,-0.14008228480815887,-0.023435818031430244,-8.346187591552734,0.4884171485900879,1.7286136150360107
1802380045475,0.002663161139935255,-0.14114753901958466,-0.02130528911948204,-8.336610794067383,0.4884171485900879,1.7381904125213623
1802381101937,0.004793690051883459,-0.14540860056877136,-0.022903187200427055,-8.336610794067383,0.4836287498474121,1.7262194156646729
1802382043800,0.010120012797415257,-0.14540860056877136,-0.023435818031430244,-8.360552787780762,0.507570743560791,1.7190368175506592
1802383043175,0.005858954507857561,-0.14753912389278412,-0.02556634694337845,-8.38449478149414,0.5147533416748047,1.7525556087493896
1802384042175,0.002663161139935255,-0.15126755833625793,-0.02130528911948204,-8.4108304977417,0.5123591423034668,1.7812861204147339
1802385041837,-0.000532632227987051,-0.15552861988544464,-0.015446335077285767,-8.434772491455078,0.5123591423034668,1.7812861204147339
1802386088375,0.001597896683961153,-0.15606124699115753,-0.014381070621311665,-8.437167167663574,0.524330198764801,1.7573440074920654
1802387040125,0.004261057823896408,-0.15978966653347015,-0.019174760207533836,-8.429984092712402,0.5291185975074768,1.7573440074920654
1802388039187,0.006391586735844612,-0.16405072808265686,-0.020240025594830513,-8.437167167663574,0.5363011956214905,1.7669209241867065
1802389038712,0.00532632227987051,-0.16831178963184357,-0.014913702383637428,-8.465897560119629,0.5315127968788147,1.7597382068634033
1802390037987,0.001065264455974102,-0.1661812663078308,-0.011717909015715122,-8.501810073852539,0.5219359993934631,1.7477672100067139
1802391084475,-0.001065264455974102,-0.16884441673755646,-0.013848437927663326,-8.528146743774414,0.5363011956214905,1.7621324062347412
1802392036362,0.003195793367922306,-0.17310547828674316,-0.01810949668288231,-8.559270858764648,0.5554547905921936,1.7286136150360107
1802393038400,0.006924218963831663,-0.17843179404735565,-0.013848437927663326,-8.607154846191406,0.5913678407669067,1.7310078144073486
1802394034937,0.011185277253389359,-0.18162760138511658,-0.01225054170936346,-8.678980827331543,0.6057330369949341,1.7334020137786865
1802395033987,0.01225054170936346,-0.1848233938217163,-0.008522115647792816,-8.755595207214355,0.5985504388809204,1.7262194156646729
1802396080687,0.01065264455974102,-0.1858886480331421,-0.009054748341441154,-8.808268547058105,0.5985504388809204,1.7094600200653076
1802397032462,0.007989483885467052,-0.1848233938217163,-0.009054748341441154,-8.810662269592285,0.6536170840263367,1.6974890232086182
1802398031850,0.006391586735844612,-0.1853560209274292,-0.011717909015715122,-8.882488250732422,0.6392518877983093,1.6855180263519287
1802399031125,0.009054748341441154,-0.18695391714572906,-0.014913702383637428,-8.937555313110352,0.667982280254364,1.7142484188079834
1802400030312,0.011717909015715122,-0.18695391714572906,-0.014381070621311665,-8.980650901794434,0.689530074596405,1.721431016921997
1802401076925,0.013848437927663326,-0.1853560209274292,-0.013848437927663326,-9.033323287963867,0.6703764796257019,1.7046716213226318
1802402028850,0.014913702383637428,-0.18642129004001617,-0.013315806165337563,-9.093177795410156,0.6440402865409851,1.7621324062347412
1802403027925,0.019174760207533836,-0.1906823366880417,-0.012783173471689224,-9.090784072875977,0.667982280254364,1.721431016921997
1802404027537,0.019707392901182175,-0.19281287491321564,-0.014913702383637428,-9.102754592895508,0.7015011310577393,1.721431016921997
1802405026587,0.02183792181313038,-0.19174760580062866,-0.01757686398923397,-9.138668060302734,0.7230489253997803,1.7405846118927002
1802406073050,0.020240025594830513,-0.1901497095823288,-0.019707392901182175,-9.174580574035645,0.7350199222564697,1.7693151235580444
1802407024962,0.02130528911948204,-0.1901497095823288,-0.017044231295585632,-9.184157371520996,0.7398083209991455,1.8052281141281128
1802408024425,0.02503371611237526,-0.19121497869491577,-0.016511598601937294,-9.239224433898926,0.7398083209991455,1.8052281141281128
1802409023512,0.026631612330675125,-0.19121497869491577,-0.022370554506778717,-9.275137901306152,0.7757213711738586,1.7836803197860718
1802410022650,0.030892670154571533,-0.18855181336402893,-0.02130528911948204,-9.306262016296387,0.7996633648872375,1.7932571172714233
1802411069225,0.030892670154571533,-0.18322549760341644,-0.01757686398923397,-9.332598686218262,0.8092401623725891,1.8076223134994507
1802412021200,0.030892670154571533,-0.17843179404735565,-0.014381070621311665,-9.35654067993164,0.8092401623725891,1.7836803197860718
1802413020475,0.03195793554186821,-0.17417074739933014,-0.018642129376530647,-9.385271072387695,0.8164227604866028,1.7956513166427612
1802414019600,0.030360037460923195,-0.17363810539245605,-0.02077265828847885,-9.409213066101074,0.8379706144332886,1.7669209241867065
1802415018950,0.037284258753061295,-0.17044231295585632,-0.019174760207533836,-9.423578262329102,0.8619126081466675,1.776497721672058
1802416065562,0.044741109013557434,-0.1720402091741562,-0.01810949668288231,-9.423578262329102,0.8906430602073669,1.800439715385437
1802417017362,0.052197959274053574,-0.16990968585014343,-0.013848437927663326,-9.418789863586426,0.9169792532920837,1.8124107122421265
1802418016462,0.05592638626694679,-0.17044231295585632,-0.010120012797415257,-9.41400146484375,0.8810662031173706,1.8339585065841675
1802419015825,0.05592638626694679,-0.16777916252613068,-0.006391586735844612,-9.423578262329102,0.9002198576927185,1.8363527059555054
1802420015175,0.054861120879650116,-0.162452831864357,-0.009587380103766918,-9.418789863586426,0.9050082564353943,1.8315643072128296
1802421061737,0.054861120879650116,-0.15393072366714478,-0.017044231295585632,-9.402029991149902,0.9241618514060974,1.8363527059555054
1802422013662,0.059122178703546524,-0.14753912389278412,-0.022903187200427055,-9.397241592407227,0.9576807022094727,1.8555063009262085
1802423037362,0.06604639440774918,-0.14487597346305847,-0.02130528911948204,-9.430760383605957,0.9768342971801758,1.8866310119628906
1802424012037,0.07456851750612259,-0.14647386968135834,-0.013315806165337563,-9.421183586120605,0.9911994934082031,1.8555063009262085
1802425011362,0.07936220616102219,-0.1443433314561844,-0.004261057823896408,-9.390059471130371,1.0223240852355957,1.8483237028121948
1802426057925,0.08468852937221527,-0.14647386968135834,-0.002130528911948204,-9.378087997436523,1.0342952013015747,1.8315643072128296
1802427009837,0.0836232602596283,-0.14221280813217163,-0.011185277253389359,-9.378087997436523,1.0366894006729126,1.8124107122421265
1802428009000,0.08681905269622803,-0.13635385036468506,-0.014913702383637428,-9.35893440246582,1.0606313943862915,1.8148049116134644
1802429008412,0.09321064502000809,-0.12836436927318573,-0.015446335077285767,-9.38048267364502,1.0534487962722778,1.8579005002975464
1802430007712,0.10279802232980728,-0.12463594228029251,-0.013848437927663326,-9.375694274902344,1.0893617868423462,1.867477297782898
1802431054062,0.10918960720300674,-0.125168576836586,-0.014913702383637428,-9.368511199951172,1.091755986213684,1.8626888990402222
1802432006112,0.11078750342130661,-0.12250541895627975,-0.014913702383637428,-9.349357604980469,1.0749965906143188,1.8579005002975464
1802433005337,0.1161138266324997,-0.12357068061828613,-0.007456851191818714,-9.301473617553711,1.0821791887283325,1.8626888990402222
1802434004575,0.1203748881816864,-0.12090751528739929,-0.004261057823896408,-9.301473617553711,1.1037269830703735,1.8818424940109253
1802435002525,0.12623384594917297,-0.11984225362539291,-0.004793690051883459,-9.301473617553711,1.0821791887283325,1.8626888990402222
1802436050212,0.12676647305488586,-0.11451593041419983,-0.008522115647792816,-9.294291496276855,1.1037269830703735,1.86508309841156
1802437002312,0.13209278881549835,-0.10705908387899399,-0.013315806165337563,-9.279926300048828,1.0558429956436157,1.8507179021835327
1802438001575,0.13528859615325928,-0.1022653877735138,-0.013315806165337563,-9.272743225097656,0.9720458984375,1.8531121015548706
1802439000887,0.14008228480815887,-0.10013486444950104,-0.012783173471689224,-9.301473617553711,0.9888052940368652,1.8531121015548706
1802440000062,0.1443433314561844,-0.10279802232980728,-0.009054748341441154,-9.279926300048828,1.015141487121582,1.8531121015548706
1802441046362,0.15126755833625793,-0.10279802232980728,-0.00532632227987051,-9.258378028869629,1.0247182846069336,1.8602946996688843
1802441998487,0.1576591432094574,-0.09960222989320755,-0.004261057823896408,-9.251195907592773,1.0199298858642578,1.8626888990402222
1802442997700,0.15872441232204437,-0.09534116834402084,-0.003195793367922306,-9.25598430633545,0.9959878921508789,1.8579005002975464
1802444003937,0.16138756275177002,-0.09321064502000809,-0.006391586735844612,-9.25598430633545,0.933738648891449,1.845929503440857
1802444996300,0.16458337008953094,-0.08948221802711487,-0.008522115647792816,-9.23682975769043,0.9600749015808105,1.8483237028121948
1802446042737,0.16831178963184357,-0.08628642559051514,-0.004261057823896408,-9.260772705078125,0.9074024558067322,1.8315643072128296
1802446994825,0.16777916252613068,-0.08255799859762192,0.000532632227987051,-9.282320022583008,0.8667010068893433,1.8339585065841675
1802447993962,0.16564862430095673,-0.08149272948503494,0.001065264455974102,-9.28950309753418,0.8451532125473022,1.8387469053268433
1802448993250,0.16405072808265686,-0.07776430994272232,-0.002663161139935255,-9.296685218811035,0.8044517636299133,1.802833914756775
1802449992362,0.1672465205192566,-0.07510114461183548,-0.002663161139935255,-9.373299598693848,0.7733271718025208,1.8148049116134644
1802451039125,0.1709749549627304,-0.0740358829498291,0.001597896683961153,-9.399636268615723,0.7541735172271729,1.821987509727478
1802451990975,0.17257285118103027,-0.07297061383724213,0.005858954507857561,-9.445125579833984,0.727837324142456,1.8100165128707886
1802452990212,0.17363810539245605,-0.06870955973863602,0.007989483885467052,-9.485827445983887,0.6967126727104187,1.7860745191574097
1802453989350,0.17576864361763,-0.06551376730203629,0.01225054170936346,-9.493009567260742,0.667982280254364,1.7693151235580444
1802454988700,0.17576864361763,-0.059122178703546524,0.016511598601937294,-9.512163162231445,0.646434485912323,1.7884687185287476
1802456035250,0.17417074739933014,-0.052197959274053574,0.020240025594830513,-9.545681953430176,0.6392518877983093,1.8195933103561401
1802456987200,0.17044231295585632,-0.04261057823896408,0.020240025594830513,-9.57201862335205,0.6416460871696472,1.8124107122421265
1802457986312,0.16990968585014343,-0.03515372797846794,0.01810949668288231,-9.59835433959961,0.6272808313369751,1.8052281141281128
1802458985562,0.17044231295585632,-0.03302319720387459,0.017044231295585632,-9.619902610778809,0.5913678407669067,1.8195933103561401
1802459984787,0.17310547828674316,-0.03515372797846794,0.01810949668288231,-9.670180320739746,0.5841852426528931,1.8076223134994507
1802461031362,0.17310547828674316,-0.03675162419676781,0.019707392901182175,-9.653421401977539,0.5913678407669067,1.778891921043396
1802461983262,0.16937705874443054,-0.029827404767274857,0.026098979637026787,-9.674968719482422,0.5602431893348694,1.7836803197860718
1802462982575,0.16085493564605713,-0.02450108341872692,0.026098979637026787,-9.674968719482422,0.5434837937355042,1.7908629179000854
1802463981725,0.15606124699115753,-0.018642129376530647,0.02822950854897499,-9.643844604492188,0.5506663918495178,1.7884687185287476
1802464981012,0.1576591432094574,-0.019707392901182175,0.02822950854897499,-9.636661529541016,0.5482721924781799,1.7980455160140991
1802466027650,0.16138756275177002,-0.013315806165337563,0.0324905663728714,-9.624691009521484,0.6153098344802856,1.7741035223007202
1802466979537,0.16085493564605713,-0.010120012797415257,0.03568635880947113,-9.63187313079834,0.6057330369949341,1.7836803197860718
1802467978662,0.1571265161037445,-0.005858954507857561,0.037284258753061295,-9.62947940826416,0.5937620401382446,1.7836803197860718
1802468977962,0.15499597787857056,-0.008522115647792816,0.040480051189661026,-9.62947940826416,0.586579442024231,1.7693151235580444
1802469977175,0.15606124699115753,-0.005858954507857561,0.04314321279525757,-9.643844604492188,0.5770025849342346,1.7525556087493896
1802471023637,0.15446335077285767,-0.004793690051883459,0.04367584362626076,-9.643844604492188,0.5506663918495178,1.7334020137786865
1802471975700,0.14913703501224518,0.002663161139935255,0.04314321279525757,-9.643844604492188,0.5363011956214905,1.7381904125213623
1802472974925,0.14168018102645874,0.002663161139935255,0.04367584362626076,-9.651026725769043,0.5339069962501526,1.7693151235580444
1802473974200,0.1342233270406723,0.003195793367922306,0.04580637440085411,-9.639056205749512,0.5147533416748047,1.802833914756775
1802474973525,0.1299622654914856,-0.002130528911948204,0.04900216683745384,-9.605537414550781,0.4620809257030487,1.821987509727478
1802476019812,0.13102753460407257,-0.001597896683961153,0.05326322466135025,-9.655815124511719,0.42856210470199585,1.8387469053268433
1802476971925,0.13315805792808533,-0.004793690051883459,0.05645901709794998,-9.636661529541016,0.43335050344467163,1.867477297782898
1802477971125,0.13262543082237244,-0.000532632227987051,0.05699165165424347,-9.610325813293457,0.44771572947502136,1.8363527059555054
1802478970600,0.12783174216747284,0.001597896683961153,0.04900216683745384,-9.607931137084961,0.44532153010368347,1.8100165128707886
1802479969612,0.12357068061828613,0.008522115647792816,0.041012682020664215,-9.619902610778809,0.4405331015586853,1.8291701078414917
1802481016187,0.11984225362539291,0.009587380103766918,0.037284258753061295,-9.607931137084961,0.49799394607543945,1.845929503440857
1802481968012,0.1155811995267868,0.009587380103766918,0.04261057823896408,-9.59596061706543,0.4884171485900879,1.8148049116134644
1802482967387,0.11078750342130661,0.004793690051883459,0.0463390052318573,-9.612719535827637,0.4884171485900879,1.8076223134994507
1802483966737,0.10333065688610077,0.003195793367922306,0.04527373984456062,-9.615114212036133,0.5003881454467773,1.7908629179000854
1802484965800,0.10120012611150742,0.001065264455974102,0.04420847445726395,-9.605537414550781,0.5219359993934631,1.7597382068634033
1802486012512,0.10333065688610077,0.003728425595909357,0.04420847445726395,-9.615114212036133,0.5482721924781799,1.742978811264038
1802486964275,0.10279802232980728,0.003195793367922306,0.0463390052318573,-9.569623947143555,0.5147533416748047,1.742978811264038
1802487963600,0.09640643745660782,-0.001065264455974102,0.04261057823896408,-9.564835548400879,0.5315127968788147,1.742978811264038
1802488962862,0.08894958347082138,-0.003728425595909357,0.040480051189661026,-9.569623947143555,0.5363011956214905,1.7525556087493896
1802489962062,0.08522115647792816,-0.006924218963831663,0.03515372797846794,-9.567230224609375,0.5267243981361389,1.7669209241867065
1802491008562,0.08096010237932205,-0.006391586735844612,0.03621899336576462,-9.552865028381348,0.5027823448181152,1.7717093229293823
1802491960737,0.07829693704843521,-0.006924218963831663,0.03462109714746475,-9.581595420837402,0.43335050344467163,1.7477672100067139
1802492960075,0.07616641372442245,-0.007989483885467052,0.03302319720387459,-9.567230224609375,0.4429273307323456,1.7597382068634033
1802493959212,0.07563377916812897,-0.012783173471689224,0.033555831760168076,-9.545681953430176,0.44532153010368347,1.778891921043396
1802494958450,0.07030745595693588,-0.019174760207533836,0.029827404767274857,-9.543288230895996,0.43335050344467163,1.7980455160140991
1802496004862,0.06657902896404266,-0.02077265828847885,0.029827404767274857,-9.57441234588623,0.42377370595932007,1.8100165128707886
1802496956900,0.06285060197114944,-0.020240025594830513,0.026631612330675125,-9.607931137084961,0.42616790533065796,1.7860745191574097
1802497956025,0.06125270947813988,-0.019707392901182175,0.02450108341872692,-9.59596061706543,0.43335050344467163,1.778891921043396
1802498955300,0.05965480953454971,-0.023435818031430244,0.020240025594830513,-9.57441234588623,0.4381389021873474,1.778891921043396
1802499954575,0.05432849004864693,-0.02556634694337845,0.013315806165337563,-9.579200744628906,0.4644751250743866,1.7501614093780518
1802501001162,0.048469532281160355,-0.029827404767274857,0.011185277253389359,-9.607931137084961,0.507570743560791,1.7166426181793213
1802501971600,0.0415453165769577,-0.034088462591171265,0.01065264455974102,-9.615114212036133,0.524330198764801,1.7597382068634033
1802502952387,0.040480051189661026,-0.040480051189661026,0.011185277253389359,-9.66299819946289,0.5195418000221252,1.7693151235580444
1802503951412,0.03834952041506767,-0.044741109013557434,0.012783173471689224,-9.68933391571045,0.5099649429321289,1.742978811264038
1802504950825,0.033555831760168076,-0.047936901450157166,0.009587380103766918,-9.682151794433594,0.49559974670410156,1.7094600200653076
1802505997600,0.02822950854897499,-0.047404270619153976,0.004261057823896408,-9.679757118225098,0.4884171485900879,1.7046716213226318
1802506949575,0.02450108341872692,-0.04527373984456062,-0.005858954507857561,-9.720458984375,0.49559974670410156,1.7381904125213623
1802507948725,0.02183792181313038,-0.047936901450157166,-0.007456851191818714,-9.749189376831055,0.4836287498474121,1.7381904125213623
1802508947825,0.019707392901182175,-0.05273059383034706,-0.006924218963831663,-9.77791976928711,0.45010992884635925,1.7357962131500244
1802509947262,0.014381070621311665,-0.059122178703546524,-0.004793690051883459,-9.823410034179688,0.4620809257030487,1.721431016921997
1802510993675,0.009587380103766918,-0.06285060197114944,-0.007456851191818714,-9.861717224121094,0.4908113479614258,1.7142484188079834
1802511945737,0.007989483885467052,-0.06711166352033615,-0.01065264455974102,-9.864110946655273,0.48602294921875,1.7381904125213623
1802512944937,0.005858954507857561,-0.07137271761894226,-0.014381070621311665,-9.821015357971191,0.45489832758903503,1.7597382068634033
1802513944112,0.00532632227987051,-0.07243798673152924,-0.015446335077285767,-9.880870819091797,0.4644751250743866,1.7645267248153687
1802514943437,0.0,-0.0740358829498291,-0.01757686398923397,-9.926360130310059,0.47405195236206055,1.7669209241867065
1802515990150,-0.003195793367922306,-0.07456851750612259,-0.02077265828847885,-9.964667320251465,0.4836287498474121,1.7621324062347412
1802516941850,-0.011185277253389359,-0.07989483326673508,-0.026098979637026787,-10.002974510192871,0.49559974670410156,1.7525556087493896
1802517941162,-0.01757686398923397,-0.08255799859762192,-0.02450108341872692,-10.014945983886719,0.5315127968788147,1.7693151235580444
1802518940437,-0.023435818031430244,-0.08628642559051514,-0.026631612330675125,-10.046070098876953,0.5530605912208557,1.778891921043396
1802519939600,-0.023968450725078583,-0.0884169489145279,-0.023968450725078583,-10.091560363769531,0.5602431893348694,1.7621324062347412
1802520986175,-0.022903187200427055,-0.09054747968912125,-0.02876214124262333,-10.134655952453613,0.5626373887062073,1.7334020137786865
1802521938400,-0.026631612330675125,-0.09214537590742111,-0.03302319720387459,-10.177751541137695,0.5746083855628967,1.7070658206939697
1802522938487,-0.029827404767274857,-0.087884321808815,-0.03515372797846794,-10.242395401000977,0.6105214357376099,1.6687586307525635
1802523936637,-0.03568635880947113,-0.08735168725252151,-0.034088462591171265,-10.256760597229004,0.608127236366272,1.7094600200653076
1802524935975,-0.037816889584064484,-0.0884169489145279,-0.02876214124262333,-10.283096313476562,0.5985504388809204,1.7286136150360107
1802525982537,-0.04314321279525757,-0.0884169489145279,-0.02876214124262333,-10.309432983398438,0.5937620401382446,1.7405846118927002
1802526934600,-0.048469532281160355,-0.0926780104637146,-0.027164245024323463,-10.321403503417969,0.5913678407669067,1.7573440074920654
1802527933512,-0.05326322466135025,-0.09587380290031433,-0.029294773936271667,-10.323798179626465,0.5746083855628967,1.7932571172714233
1802528932975,-0.051665328443050385,-0.10120012611150742,-0.02556634694337845,-10.338163375854492,0.5626373887062073,1.800439715385437
1802529940925,-0.051665328443050385,-0.10439591854810715,-0.027164245024323463,-10.36449909210205,0.5554547905921936,1.8195933103561401
1802530978912,-0.05006743222475052,-0.10599381476640701,-0.02822950854897499,-10.412383079528809,0.5363011956214905,1.8291701078414917
1802531930762,-0.05645901709794998,-0.10918960720300674,-0.030360037460923195,-10.438719749450684,0.5291185975074768,1.8291701078414917
1802532929875,-0.06338323652744293,-0.10865698009729385,-0.030360037460923195,-10.433931350708008,0.5434837937355042,1.8291701078414917
1802533929237,-0.07030745595693588,-0.10492855310440063,-0.02503371611237526,-10.460267066955566,0.5099649429321289,1.8291701078414917
1802534928550,-0.07350324839353561,-0.10492855310440063,-0.022903187200427055,-10.512939453125,0.5482721924781799,1.8483237028121948
1802535974987,-0.0740358829498291,-0.10492855310440063,-0.017044231295585632,-10.500968933105469,0.5961562395095825,1.8602946996688843
1802536926900,-0.07563377916812897,-0.10865698009729385,-0.019174760207533836,-10.493785858154297,0.6248866319656372,1.8555063009262085
1802537926125,-0.0788295716047287,-0.10972224175930023,-0.020240025594830513,-10.517727851867676,0.6512228846549988,1.8411411046981812
1802538925375,-0.0836232602596283,-0.10865698009729385,-0.02130528911948204,-10.505757331848145,0.7134721279144287,1.8267759084701538
1802539924662,-0.08681905269622803,-0.10812434554100037,-0.02077265828847885,-10.467450141906738,0.7182605266571045,1.8267759084701538
1802540971275,-0.09161274880170822,-0.10386328399181366,-0.02183792181313038,-10.453084945678711,0.6967126727104187,1.8363527059555054
1802541923087,-0.09534116834402084,-0.10439591854810715,-0.02183792181313038,-10.45547866821289,0.706289529800415,1.8555063009262085
1802542922450,-0.09800433367490768,-0.10599381476640701,-0.015978967770934105,-10.453084945678711,0.7206547260284424,1.8818424940109253
1802543921575,-0.09693906456232071,-0.10918960720300674,-0.00532632227987051,-10.41956615447998,0.6655880808830261,1.8866310119628906
1802544920775,-0.09693906456232071,-0.10812434554100037,0.000532632227987051,-10.41956615447998,0.6607996821403503,1.900996208190918
1802545974925,-0.1017327606678009,-0.10439591854810715,0.000532632227987051,-10.378864288330078,0.706289529800415,1.8938136100769043
1802546919212,-0.10705908387899399,-0.10279802232980728,0.002663161139935255,-10.326191902160645,0.6967126727104187,1.8770540952682495
1802547918500,-0.11185277253389359,-0.10546118766069412,0.001597896683961153,-10.292673110961914,0.6703764796257019,1.8626888990402222
1802548917712,-0.11398330330848694,-0.10492855310440063,0.006924218963831663,-10.304644584655762,0.689530074596405,1.8602946996688843
1802549917125,-0.11877699196338654,-0.10705908387899399,0.003728425595909357,-10.275914192199707,0.7230489253997803,1.8842366933822632
1802550963400,-0.12250541895627975,-0.10279802232980728,0.010120012797415257,-10.283096313476562,0.7038953304290771,1.9129672050476074
1802551915562,-0.125168576836586,-0.09853696823120117,0.012783173471689224,-10.299856185913086,0.7086837291717529,1.920149803161621
1802552914712,-0.12357068061828613,-0.09640643745660782,0.015978967770934105,-10.314221382141113,0.7182605266571045,1.920149803161621
1802553913912,-0.12303804606199265,-0.09693906456232071,0.018642129376530647,-10.311826705932617,0.7182605266571045,1.9273324012756348
1802554913112,-0.12144014984369278,-0.10013486444950104,0.02183792181313038,-10.316615104675293,0.751779317855835,1.9369091987609863
1802555959750,-0.125168576836586,-0.10279802232980728,0.02556634694337845,-10.302249908447266,0.7733271718025208,1.941697597503662
1802556911650,-0.12623384594917297,-0.10439591854810715,0.026098979637026787,-10.333374977111816,0.7757213711738586,1.946485996246338
1802557910925,-0.13262543082237244,-0.1065264493227005,0.026098979637026787,-10.371682167053223,0.7876923680305481,1.9560627937316895
1802558910237,-0.1342233270406723,-0.10759171098470688,0.030892670154571533,-10.398017883300781,0.8068459630012512,1.9704279899597168
1802559903337,-0.138484388589859,-0.10918960720300674,0.03302319720387459,-10.438719749450684,0.7876923680305481,1.987187385559082
1802560955912,-0.1390170156955719,-0.11238539963960648,0.037816889584064484,-10.462661743164062,0.7876923680305481,2.013523578643799
1802561907850,-0.14221280813217163,-0.11078750342130661,0.03994741663336754,-10.491392135620117,0.7996633648872375,2.0039467811584473
1802562907025,-0.1443433314561844,-0.1065264493227005,0.0415453165769577,-10.527304649353027,0.8020575642585754,2.013523578643799
1802563906287,-0.14540860056877136,-0.10279802232980728,0.0415453165769577,-10.553641319274902,0.7972691655158997,2.056619167327881
1802564905737,-0.14274543523788452,-0.1017327606678009,0.03941478580236435,-10.54645824432373,0.8212112188339233,2.099714994430542
1802565952050,-0.14221280813217163,-0.10439591854810715,0.0415453165769577,-10.560823440551758,0.8379706144332886,2.099714994430542
1802566904250,-0.14274543523788452,-0.10918960720300674,0.04580637440085411,-10.596736907958984,0.8331822156906128,2.099714994430542
1802567903550,-0.1432780772447586,-0.11345066875219345,0.0511326938867569,-10.613495826721191,0.8547300100326538,2.1092917919158936
1802568902587,-0.14221280813217163,-0.11717909574508667,0.05699165165424347,-10.625467300415039,0.8738836050033569,2.1308395862579346
1802569901937,-0.14594122767448425,-0.11451593041419983,0.055393751710653305,-10.647014617919922,0.8547300100326538,2.1499931812286377
1802570948537,-0.15180018544197083,-0.11398330330848694,0.05326322466135025,-10.644620895385742,0.8379706144332886,2.1595699787139893
1802571900350,-0.15393072366714478,-0.11238539963960648,0.0463390052318573,-10.639832496643066,0.8667010068893433,2.1332337856292725
1802572899487,-0.15073493123054504,-0.11238539963960648,0.047936901450157166,-10.675745010375977,0.8595184087753296,2.121262788772583
1802573898887,-0.14594122767448425,-0.11185277253389359,0.05752428248524666,-10.709264755249023,0.8427590131759644,2.1092917919158936
1802574898162,-0.14700649678707123,-0.11398330330848694,0.058589547872543335,-10.72602367401123,0.8427590131759644,2.0877439975738525
1802575936412,-0.15126755833625793,-0.11291803419589996,0.055393751710653305,-10.809821128845215,0.828393816947937,2.0901381969451904
1802576896637,-0.1571265161037445,-0.1113201379776001,0.0463390052318573,-10.8720703125,0.8212112188339233,2.073378801345825
1802577895937,-0.1619202047586441,-0.10812434554100037,0.04580637440085411,-10.917559623718262,0.7876923680305481,2.0446481704711914
1802578895037,-0.16032230854034424,-0.10812434554100037,0.047404270619153976,-10.967838287353516,0.7709329724311829,2.03507137298584
1802579894350,-0.15925703942775726,-0.1065264493227005,0.05006743222475052,-11.046846389770508,0.7709329724311829,2.0422539710998535
1802580940912,-0.15393072366714478,-0.10386328399181366,0.05592638626694679,-11.135432243347168,0.7374141216278076,2.032677173614502
1802581892762,-0.15180018544197083,-0.10386328399181366,0.05805691331624985,-11.219229698181152,0.7398083209991455,2.0446481704711914
1802582892125,-0.14966966211795807,-0.10333065688610077,0.05805691331624985,-11.3269681930542,0.751779317855835,2.051830768585205
1802583891412,-0.15073493123054504,-0.1022653877735138,0.04900216683745384,-11.44907283782959,0.730231523513794,2.0638017654418945
1802584890650,-0.15872441232204437,-0.09906959533691406,0.044741109013557434,-11.568782806396484,0.6967126727104187,2.078167200088501
1802585937125,-0.16458337008953094,-0.09587380290031433,0.04261057823896408,-11.657367706298828,0.6991068720817566,2.0853497982025146
1802586888950,-0.1667138934135437,-0.09374327212572098,0.04580637440085411,-11.717223167419434,0.6823474764823914,2.1547815799713135
1802587888337,-0.16032230854034424,-0.0884169489145279,0.04207794740796089,-11.791443824768066,0.7254431247711182,2.1547815799713135
1802588887600,-0.15499597787857056,-0.08096010237932205,0.040480051189661026,-11.836933135986328,0.7326257228851318,2.1811177730560303
1802589886850,-0.1533980816602707,-0.07137271761894226,0.037816889584064484,-11.863269805908203,0.7182605266571045,2.2146365642547607
1802590933237,-0.15978966653347015,-0.06444849818944931,0.03994741663336754,-11.884817123413086,0.7230489253997803,2.2242133617401123
1802591885300,-0.16831178963184357,-0.05965480953454971,0.03888215497136116,-11.865663528442383,0.7374141216278076,2.2433669567108154
1802592884387,-0.17257285118103027,-0.059122178703546524,0.03994741663336754,-11.824962615966797,0.7613561749458313,2.2673089504241943
1802593883750,-0.1715075820684433,-0.0511326938867569,0.03675162419676781,-11.78904914855957,0.751779317855835,2.276885747909546
1802594882962,-0.16564862430095673,-0.044741109013557434,0.030892670154571533,-11.750741958618164,0.7493851184844971,2.2912509441375732
1802595929562,-0.16511599719524384,-0.03675162419676781,0.02130528911948204,-11.702857971191406,0.7757213711738586,2.317587375640869
1802596881450,-0.1667138934135437,-0.03675162419676781,0.02077265828847885,-11.635820388793945,0.7709329724311829,2.3271641731262207
1802597880512,-0.17044231295585632,-0.03195793554186821,0.019707392901182175,-11.592724800109863,0.790086567401886,2.279279947280884
1802598879825,-0.16937705874443054,-0.027164245024323463,0.022370554506778717,-11.537657737731934,0.8164227604866028,2.2888567447662354
1802599879225,-0.16458337008953094,-0.020240025594830513,0.02077265828847885,-11.48259162902832,0.8451532125473022,2.3127989768981934
1802600925550,-0.15978966653347015,-0.017044231295585632,0.02183792181313038,-11.413159370422363,0.8571242094039917,2.3151931762695312
1802601876537,-0.1581917703151703,-0.013315806165337563,0.023435818031430244,-11.3269681930542,0.8427590131759644,2.2864625453948975
1802602876812,-0.16351810097694397,-0.008522115647792816,0.020240025594830513,-11.252748489379883,0.8259996175765991,2.2840683460235596
1802603875912,-0.16937705874443054,-0.002130528911948204,0.015978967770934105,-11.21204662322998,0.8068459630012512,2.296039342880249
1802604875325,-0.17363810539245605,0.007456851191818714,0.011185277253389359,-11.137825965881348,0.8164227604866028,2.2864625453948975
1802605921675,-0.17417074739933014,0.017044231295585632,0.014381070621311665,-11.049241065979004,0.8355764150619507,2.2601263523101807
1802606873862,-0.17523600161075592,0.018642129376530647,0.016511598601937294,-11.0300874710083,0.8331822156906128,2.2577321529388428
1802607872987,-0.1763012707233429,0.019707392901182175,0.01810949668288231,-11.006145477294922,0.8403648138046265,2.2601263523101807
1802608878750,-0.1768338978290558,0.019174760207533836,0.014913702383637428,-10.910377502441406,0.8212112188339233,2.2361843585968018
1802609871525,-0.17470337450504303,0.02450108341872692,0.015446335077285767,-10.857705116271973,0.8307880163192749,2.2146365642547607
1802610918162,-0.1715075820684433,0.029294773936271667,0.013315806165337563,-10.845733642578125,0.8427590131759644,2.1930887699127197
1802611869950,-0.16990968585014343,0.03142530098557472,0.015446335077285767,-10.84094524383545,0.8259996175765991,2.1739351749420166
1802612869300,-0.17044231295585632,0.03302319720387459,0.01810949668288231,-10.826580047607422,0.7852981686592102,2.1739351749420166
1802613868562,-0.17417074739933014,0.034088462591171265,0.023435818031430244,-10.855310440063477,0.7661445736885071,2.161964178085327
1802614867625,-0.17789916694164276,0.03568635880947113,0.02556634694337845,-10.869675636291504,0.7613561749458313,2.1763293743133545
1802615914187,-0.1800297051668167,0.03888215497136116,0.026631612330675125,-10.919954299926758,0.7661445736885071,2.188300371170044
1802616866125,-0.17949706315994263,0.04207794740796089,0.030892670154571533,-11.003750801086426,0.7709329724311829,2.1811177730560303
1802617865475,-0.17576864361763,0.047404270619153976,0.03302319720387459,-11.068394660949707,0.7541735172271729,2.1787235736846924
1802618864687,-0.1720402091741562,0.05060006305575371,0.03675162419676781,-11.142614364624023,0.7254431247711182,2.1787235736846924
1802619863950,-0.17310547828674316,0.05432849004864693,0.037816889584064484,-11.250353813171387,0.7038953304290771,2.1739351749420166
1802620910412,-0.17523600161075592,0.059122178703546524,0.03994741663336754,-11.355698585510254,0.6919242739677429,2.1763293743133545
1802621862400,-0.17896443605422974,0.061785340309143066,0.03888215497136116,-11.45146656036377,0.689530074596405,2.1978771686553955
1802622861637,-0.1800297051668167,0.062317971140146255,0.040480051189661026,-11.568782806396484,0.706289529800415,2.2218191623687744
1802623860950,-0.1810949593782425,0.06285060197114944,0.04527373984456062,-11.659762382507324,0.6512228846549988,2.2170307636260986
1802624860125,-0.17789916694164276,0.0697748214006424,0.05060006305575371,-11.791443824768066,0.6584054827690125,2.274491548538208
1802625906862,-0.17523600161075592,0.07989483326673508,0.05592638626694679,-11.906365394592285,0.6751648783683777,2.3151931762695312
1802626858612,-0.17789916694164276,0.08628642559051514,0.05645901709794998,-12.018892288208008,0.6799532771110535,2.3295583724975586
1802627857937,-0.18162760138511658,0.09001485258340836,0.0601874440908432,-12.157755851745605,0.6751648783683777,2.343923568725586
1802628857112,-0.18322549760341644,0.09054747968912125,0.05965480953454971,-12.188880920410156,0.6655880808830261,2.363077163696289
1802629856325,-0.18216022849082947,0.0974716991186142,0.06285060197114944,-12.234371185302734,0.6919242739677429,2.367865562438965
1802630902887,-0.1853560209274292,0.1017327606678009,0.06444849818944931,-12.322956085205078,0.7326257228851318,2.3942017555236816
1802631854775,-0.18748654425144196,0.10492855310440063,0.06870955973863602,-12.409147262573242,0.7469909191131592,2.427720546722412
1802632854225,-0.1906823366880417,0.10333065688610077,0.0697748214006424,-12.480973243713379,0.7254431247711182,2.449268341064453
1802633853412,-0.19121497869491577,0.10492855310440063,0.07297061383724213,-12.576741218566895,0.7206547260284424,2.4875755310058594
1802634852687,-0.1949433982372284,0.10759171098470688,0.0740358829498291,-12.612654685974121,0.7206547260284424,2.499546527862549
1802635899112,-0.19654129445552826,0.11451593041419983,0.07669904083013535,-12.665327072143555,0.727837324142456,2.497152328491211
1802636851000,-0.19600866734981537,0.11824435740709305,0.08149272948503494,-12.72518253326416,0.727837324142456,2.5019407272338867
1802637850325,-0.19387812912464142,0.12250541895627975,0.08575379103422165,-12.775460243225098,0.7206547260284424,2.5258827209472656
1802638843500,-0.19600866734981537,0.12303804606199265,0.09161274880170822,-12.806585311889648,0.727837324142456,2.580949544906616
1802639848837,-0.20026972889900208,0.12250541895627975,0.09321064502000809,-12.842497825622559,0.6991068720817566,2.5689785480499268
1802640895375,-0.20133498311042786,0.12357068061828613,0.09534116834402084,-12.878411293029785,0.6991068720817566,2.6024973392486572
1802641847312,-0.1992044597864151,0.12410331517457962,0.09427590668201447,-12.914323806762695,0.6943184733390808,2.6144683361053467
1802642846637,-0.1992044597864151,0.12676647305488586,0.09321064502000809,-12.94305419921875,0.6727706789970398,2.6144683361053467
1802643845887,-0.20080235600471497,0.12676647305488586,0.09587380290031433,-12.919112205505371,0.646434485912323,2.655169725418091
1802644845087,-0.20186762511730194,0.12889699637889862,0.10120012611150742,-12.890381813049316,0.6775590777397156,2.63362193107605
1802645891600,-0.20186762511730194,0.1347559541463852,0.10705908387899399,-12.871228218078613,0.7086837291717529,2.647987127304077
1802646843500,-0.20506341755390167,0.14168018102645874,0.1065264493227005,-12.844892501831055,0.730231523513794,2.6455929279327393
1802647842787,-0.20666131377220154,0.14487597346305847,0.10705908387899399,-12.820950508117676,0.7374141216278076,2.6240451335906982
1802648841962,-0.21145500242710114,0.1438107043504715,0.10759171098470688,-12.801796913146973,0.7350199222564697,2.604891538619995
1802649841250,-0.2135855257511139,0.14114753901958466,0.10972224175930023,-12.674903869628906,0.768538773059845,2.647987127304077
1802650887937,-0.21518342196941376,0.14061491191387177,0.10386328399181366,-12.598289489746094,0.7661445736885071,2.6599581241607666
1802651839800,-0.21518342196941376,0.13795174658298492,0.09693906456232071,-12.524068832397461,0.7733271718025208,2.63362193107605
1802652838987,-0.2135855257511139,0.1395496428012848,0.09693906456232071,-12.42111873626709,0.7709329724311829,2.609679937362671
1802653838300,-0.21411816775798798,0.1432780772447586,0.09800433367490768,-12.294225692749023,0.751779317855835,2.6192567348480225
1802654837475,-0.21518342196941376,0.14753912389278412,0.09427590668201447,-12.20803451538086,0.751779317855835,2.607285737991333
1802655884050,-0.2183792144060135,0.1480717658996582,0.08042746782302856,-12.069170951843262,0.7398083209991455,2.5737669467926025
1802656835887,-0.21944448351860046,0.1438107043504715,0.07669904083013535,-11.963826179504395,0.730231523513794,2.5258827209472656
1802657835237,-0.2221076488494873,0.1432780772447586,0.0788295716047287,-11.860875129699707,0.7254431247711182,2.5019407272338867
1802658834450,-0.22317290306091309,0.1390170156955719,0.08522115647792816,-11.745953559875488,0.7254431247711182,2.5115175247192383
1802659851800,-0.22477079927921295,0.1390170156955719,0.0836232602596283,-11.595118522644043,0.7350199222564697,2.516305923461914
1802660880262,-0.22477079927921295,0.13795174658298492,0.07936220616102219,-11.5065336227417,0.7541735172271729,2.5091233253479004
1802661832087,-0.22530344128608704,0.13795174658298492,0.07137271761894226,-11.39161205291748,0.7254431247711182,2.4803929328918457
1802662831450,-0.22903186082839966,0.13688649237155914,0.0692421942949295,-11.255142211914062,0.706289529800415,2.454056739807129
1802663830762,-0.22903186082839966,0.13262543082237244,0.06870955973863602,-11.128249168395996,0.7086837291717529,2.4420857429504395
1802664829975,-0.2311623990535736,0.1342233270406723,0.06870955973863602,-11.044452667236328,0.7038953304290771,2.4468741416931152
1802665876437,-0.22849923372268677,0.13528859615325928,0.06285060197114944,-10.958261489868164,0.6823474764823914,2.382230758666992
1802666828400,-0.23329292237758636,0.13582122325897217,0.05432849004864693,-10.862493515014648,0.667982280254364,2.363077163696289
1802667827575,-0.23382554948329926,0.13315805792808533,0.05006743222475052,-10.769119262695312,0.6607996821403503,2.3558945655822754
1802668826850,-0.23808661103248596,0.12836436927318573,0.04527373984456062,-10.682928085327148,0.6536170840263367,2.3511061668395996
1802669826150,-0.23329292237758636,0.12783174216747284,0.044741109013557434,-10.613495826721191,0.6440402865409851,2.3535003662109375
1802670872750,-0.23489081859588623,0.12836436927318573,0.03834952041506767,-10.57040023803711,0.6200982332229614,2.3582887649536133
1802671824612,-0.23276029527187347,0.13156016170978546,0.037816889584064484,-10.498574256896973,0.629675030708313,2.3295583724975586
1802672823912,-0.23276029527187347,0.13315805792808533,0.03621899336576462,-10.484209060668945,0.6153098344802856,2.3080103397369385
1802673823175,-0.2316950261592865,0.13315805792808533,0.03195793554186821,-10.486603736877441,0.5841852426528931,2.3127989768981934
1802674822362,-0.23382554948329926,0.1347559541463852,0.02450108341872692,-10.47702693939209,0.5506663918495178,2.3319525718688965
1802675888162,-0.2364887148141861,0.1347559541463852,0.022903187200427055,-10.503362655639648,0.5051765441894531,2.3104045391082764
1802676820950,-0.24181503057479858,0.13741911947727203,0.026631612330675125,-10.47702693939209,0.4596867263317108,2.3271641731262207
1802677820212,-0.2450108379125595,0.13741911947727203,0.027164245024323463,-10.488997459411621,0.43335050344467163,2.3271641731262207
1802678819425,-0.2460760921239853,0.13635385036468506,0.019707392901182175,-10.522516250610352,0.4213795065879822,2.3367409706115723
1802679818562,-0.24394556879997253,0.1390170156955719,0.015978967770934105,-10.558429718017578,0.4165911078453064,2.360682964324951
1802680865200,-0.24447819590568542,0.13795174658298492,0.01065264455974102,-10.60152530670166,0.4213795065879822,2.3750481605529785
1802681817075,-0.24927188456058502,0.1395496428012848,0.013315806165337563,-10.611102104187012,0.4118027091026306,2.38462495803833
1802682816275,-0.250337153673172,0.14168018102645874,0.015978967770934105,-10.608707427978516,0.4165911078453064,2.43011474609375
1802683815500,-0.24767398834228516,0.1528654545545578,0.022370554506778717,-10.594342231750488,0.42616790533065796,2.4803929328918457
1802684814700,-0.24767398834228516,0.15925703942775726,0.023435818031430244,-10.565611839294434,0.4357447028160095,2.499546527862549
1802685861512,-0.25300031900405884,0.16405072808265686,0.019174760207533836,-10.522516250610352,0.4429273307323456,2.4827871322631836
1802686813400,-0.25619611144065857,0.16405072808265686,0.019707392901182175,-10.503362655639648,0.4429273307323456,2.5234885215759277
1802687825475,-0.2540655732154846,0.16564862430095673,0.019707392901182175,-10.445901870727539,0.48602294921875,2.5450363159179688
1802688811862,-0.25300031900405884,0.16458337008953094,0.019707392901182175,-10.376470565795898,0.49799394607543945,2.5737669467926025
1802689811100,-0.2556634843349457,0.16511599719524384,0.01757686398923397,-10.316615104675293,0.5003881454467773,2.6168625354766846
1802690857475,-0.25672873854637146,0.1667138934135437,0.017044231295585632,-10.254365921020508,0.524330198764801,2.6671407222747803
1802691809600,-0.25672873854637146,0.17257285118103027,0.014913702383637428,-10.160991668701172,0.5099649429321289,2.6671407222747803
1802692808762,-0.2545982003211975,0.17523600161075592,0.014381070621311665,-10.098742485046387,0.5315127968788147,2.6671407222747803
1802693808100,-0.2551308572292328,0.1763012707233429,0.013315806165337563,-10.02691650390625,0.5434837937355042,2.6839001178741455
1802694807250,-0.2545982003211975,0.17417074739933014,0.016511598601937294,-9.93593692779541,0.5506663918495178,2.7054479122161865
1802695853825,-0.25672873854637146,0.17417074739933014,0.02130528911948204,-9.832986831665039,0.5578489899635315,2.717418909072876
1802696805775,-0.2583266496658325,0.17736653983592987,0.023968450725078583,-9.773131370544434,0.5770025849342346,2.717418909072876
1802697805200,-0.2588592767715454,0.17470337450504303,0.02077265828847885,-9.684545516967773,0.5650315880775452,2.7533318996429443
1802698804325,-0.25779399275779724,0.16777916252613068,0.014381070621311665,-9.583989143371582,0.5817910432815552,2.738966703414917
1802699803550,-0.25779399275779724,0.16138756275177002,0.01225054170936346,-9.497797966003418,0.5817910432815552,2.7126305103302
1802700849987,-0.2599245309829712,0.16085493564605713,0.016511598601937294,-9.41639518737793,0.5554547905921936,2.7126305103302
1802701802112,-0.26205506920814514,0.16032230854034424,0.017044231295585632,-9.342175483703613,0.5410895943641663,2.7461493015289307
1802702801237,-0.2631203234195709,0.16032230854034424,0.017044231295585632,-9.260772705078125,0.5434837937355042,2.7437551021575928
1802703800362,-0.26205506920814514,0.15552861988544464,0.016511598601937294,-9.2033109664917,0.5386953949928284,2.7509377002716064
1802704799900,-0.26152244210243225,0.15073493123054504,0.01810949668288231,-9.10993766784668,0.5530605912208557,2.7557260990142822
1802705846250,-0.2593919038772583,0.1438107043504715,0.01810949668288231,-8.995016098022461,0.5650315880775452,2.7485435009002686
1802706798300,-0.260989785194397,0.1395496428012848,0.015446335077285767,-8.944737434387207,0.5339069962501526,2.741360902786255
1802707797550,-0.26258769631385803,0.13635385036468506,0.014381070621311665,-8.899248123168945,0.5363011956214905,2.741360902786255
1802708796650,-0.264718234539032,0.1342233270406723,0.01065264455974102,-8.798691749572754,0.5291185975074768,2.719813108444214
1802709795962,-0.26684874296188354,0.13156016170978546,0.006924218963831663,-8.702922821044922,0.5291185975074768,2.715024709701538
1802710842400,-0.26684874296188354,0.12889699637889862,0.004793690051883459,-8.635885238647461,0.5434837937355042,2.7078421115875244
1802711794500,-0.26578348875045776,0.12410331517457962,0.00532632227987051,-8.5903959274292,0.5554547905921936,2.7006595134735107
1802712793737,-0.2636529505252838,0.1161138266324997,0.006391586735844612,-8.53532886505127,0.5195418000221252,2.7437551021575928
1802713792937,-0.26258769631385803,0.10972224175930023,0.008522115647792816,-8.470685958862305,0.48602294921875,2.7317841053009033
1802714792237,-0.2631203234195709,0.1065264493227005,0.006924218963831663,-8.434772491455078,0.47644615173339844,2.7078421115875244
1802715838862,-0.2641855776309967,0.1065264493227005,0.004793690051883459,-8.432378768920898,0.47884035110473633,2.6862943172454834
1802716790525,-0.2689792811870575,0.10386328399181366,0.002663161139935255,-8.449137687683105,0.47405195236206055,2.6791117191314697
1802717789962,-0.2743056118488312,0.09800433367490768,0.001065264455974102,-8.456320762634277,0.45489832758903503,2.693476915359497
1802718788975,-0.27483823895454407,0.09108011424541473,0.002663161139935255,-8.468291282653809,0.44532153010368347,2.698265314102173
1802719788400,-0.2689792811870575,0.08415589481592178,0.00532632227987051,-8.516175270080566,0.40701428055763245,2.6815059185028076
1802720835025,-0.2641855776309967,0.08042746782302856,0.007456851191818714,-8.56645393371582,0.3974374830722809,2.6623523235321045
1802721786762,-0.2604571580886841,0.07723167538642883,0.008522115647792816,-8.611943244934082,0.40940847992897034,2.655169725418091
1802722786025,-0.2604571580886841,0.07616641372442245,0.01065264455974102,-8.686163902282715,0.3902548849582672,2.674323320388794
1802723785462,-0.26152244210243225,0.07243798673152924,0.01065264455974102,-8.798691749572754,0.37828385829925537,2.6623523235321045
1802724784650,-0.2673813998699188,0.07030745595693588,0.008522115647792816,-8.865729331970215,0.35434186458587646,2.6647465229034424
1802725831062,-0.2743056118488312,0.06764429807662964,0.004261057823896408,-8.916007041931152,0.33997663855552673,2.6791117191314697
1802726783162,-0.2785666584968567,0.0649811327457428,-0.000532632227987051,-8.978256225585938,0.3280056416988373,2.691082715988159
1802727782337,-0.2775014042854309,0.06551376730203629,0.004793690051883459,-9.07641887664795,0.3064578175544739,2.695871114730835
1802728781687,-0.27483823895454407,0.06551376730203629,0.011717909015715122,-9.184157371520996,0.3280056416988373,2.734178304672241
1802729780900,-0.2743056118488312,0.06764429807662964,0.020240025594830513,-9.26795482635498,0.28730419278144836,2.7054479122161865
1802730827437,-0.276968777179718,0.06764429807662964,0.027164245024323463,-9.330204010009766,0.304063618183136,2.7461493015289307
1802731779162,-0.27963191270828247,0.0692421942949295,0.030360037460923195,-9.373299598693848,0.3280056416988373,2.7988219261169434
1802732778587,-0.2822950780391693,0.0697748214006424,0.03515372797846794,-9.421183586120605,0.3232172429561615,2.827552318572998
1802733777737,-0.2828277349472046,0.07030745595693588,0.0324905663728714,-9.495404243469238,0.29209262132644653,2.806004524230957
1802734777050,-0.28016456961631775,0.0692421942949295,0.029294773936271667,-9.528923034667969,0.2968810200691223,2.808398723602295
1802735823625,-0.27483823895454407,0.06764429807662964,0.027164245024323463,-9.555258750915527,0.2944868206977844,2.849100112915039
1802736775587,-0.2721750736236572,0.06764429807662964,0.03302319720387459,-9.583989143371582,0.2801215946674347,2.873042106628418
1802737774812,-0.27643612027168274,0.07084009051322937,0.03888215497136116,-9.610325813293457,0.26575639843940735,2.873042106628418
1802738793950,-0.2817624509334564,0.07616641372442245,0.048469532281160355,-9.607931137084961,0.2777273952960968,2.913743495941162
1802739773100,-0.28495824337005615,0.07989483326673508,0.05273059383034706,-9.627084732055664,0.24899697303771973,2.894589900970459
1802740819737,-0.28442561626434326,0.08149272948503494,0.05699165165424347,-9.617507934570312,0.22505496442317963,2.894589900970459
1802741771712,-0.2828277349472046,0.08575379103422165,0.05699165165424347,-9.646238327026367,0.2106897532939911,2.8826189041137695
1802742771112,-0.28549087047576904,0.09161274880170822,0.05965480953454971,-9.691728591918945,0.20350714027881622,2.873042106628418
1802743770250,-0.2881540358066559,0.0974716991186142,0.0649811327457428,-9.677363395690918,0.20350714027881622,2.896984100341797
1802744769425,-0.29507824778556824,0.09853696823120117,0.06870955973863602,-9.677363395690918,0.20350714027881622,2.8562827110290527
1802745816012,-0.2972087860107422,0.1022653877735138,0.07456851750612259,-9.667786598205566,0.1628057211637497,2.853888511657715
1802746768050,-0.2956109046936035,0.10279802232980728,0.08415589481592178,-9.653421401977539,0.13407529890537262,2.8443117141723633
1802747767075,-0.29401299357414246,0.1065264493227005,0.0926780104637146,-9.63187313079834,0.12689268589019775,2.832340717315674
1802748766425,-0.29454562067985535,0.11185277253389359,0.09480854123830795,-9.612719535827637,0.14604631066322327,2.8371291160583496
1802749765562,-0.2961435317993164,0.11717909574508667,0.08948221802711487,-9.612719535827637,0.1173158809542656,2.7748796939849854
1802750812187,-0.29827407002449036,0.12303804606199265,0.09374327212572098,-9.59596061706543,0.15322890877723694,2.762908697128296
1802751764162,-0.3004045784473419,0.12357068061828613,0.09321064502000809,-9.57441234588623,0.14844051003456116,2.7724854946136475
1802752763500,-0.3062635362148285,0.12676647305488586,0.09001485258340836,-9.543288230895996,0.12689268589019775,2.779668092727661
1802753762750,-0.30839407444000244,0.12729910016059875,0.0830906331539154,-9.526528358459473,0.10773907601833344,2.7676970958709717
1802754762012,-0.30892670154571533,0.12783174216747284,0.08628642559051514,-9.550470352172852,0.10773907601833344,2.7437551021575928
1802755808475,-0.30786144733428955,0.12783174216747284,0.09587380290031433,-9.528923034667969,0.0933738648891449,2.7317841053009033
1802756760312,-0.30892670154571533,0.12889699637889862,0.10120012611150742,-9.519346237182617,0.07661445438861847,2.741360902786255
1802757759675,-0.310524582862854,0.12836436927318573,0.09906959533691406,-9.50498104095459,0.06703764945268631,2.738966703414917
1802758758962,-0.31318774819374084,0.1304948925971985,0.09427590668201447,-9.493009567260742,0.06464345008134842,2.7222073078155518
1802759762250,-0.314253032207489,0.1347559541463852,0.09001485258340836,-9.528923034667969,0.05506663769483566,2.7317841053009033
1802760804662,-0.31691619753837585,0.138484388589859,0.087884321808815,-9.512163162231445,0.04788403585553169,2.669534921646118
1802761756687,-0.31744882464408875,0.14008228480815887,0.08255799859762192,-9.512163162231445,0.05746084079146385,2.647987127304077
1802762755850,-0.3195793330669403,0.14008228480815887,0.0788295716047287,-9.528923034667969,0.06703764945268631,2.647987127304077
1802763755162,-0.3206446170806885,0.14061491191387177,0.07776430994272232,-9.548076629638672,0.07661445438861847,2.6599581241607666
1802764754450,-0.32277512550354004,0.14008228480815887,0.07989483326673508,-9.533711433410645,0.090979665517807,2.6671407222747803
1802765800800,-0.32117724418640137,0.14168018102645874,0.08149272948503494,-9.495404243469238,0.07182604819536209,2.6455929279327393
1802766765337,-0.32170987129211426,0.1443433314561844,0.08042746782302856,-9.500192642211914,0.07182604819536209,2.6455929279327393
1802767752112,-0.3233077824115753,0.1443433314561844,0.07669904083013535,-9.53849983215332,0.07182604819536209,2.631227731704712
1802768751325,-0.32650357484817505,0.14274543523788452,0.06657902896404266,-9.579200744628906,0.07182604819536209,2.626439332962036
1802769750562,-0.324905663728714,0.14221280813217163,0.06072007492184639,-9.586383819580078,0.08140286058187485,2.655169725418091
1802770797162,-0.324905663728714,0.14487597346305847,0.058589547872543335,-9.586383819580078,0.06464345008134842,2.6791117191314697
1802771749100,-0.32703620195388794,0.14647386968135834,0.059122178703546524,-9.59835433959961,0.07661445438861847,2.671929121017456
1802772748250,-0.33023199439048767,0.14540860056877136,0.058589547872543335,-9.588777542114258,0.08858546614646912,2.6647465229034424
1802773747587,-0.3286340832710266,0.14274543523788452,0.055393751710653305,-9.581595420837402,0.09576807171106339,2.6623523235321045
1802774746712,-0.3296993672847748,0.13741911947727203,0.0511326938867569,-9.59835433959961,0.08619125932455063,2.6623523235321045
1802775796862,-0.33182987570762634,0.13582122325897217,0.044741109013557434,-9.627084732055664,0.0454898327589035,2.6839001178741455
1802776745350,-0.3344930410385132,0.13635385036468506,0.04367584362626076,-9.617507934570312,0.07422025501728058,2.674323320388794
1802777744600,-0.33609095215797424,0.1438107043504715,0.044741109013557434,-9.63187313079834,0.05506663769483566,2.669534921646118
1802778743862,-0.3376888334751129,0.1480717658996582,0.0415453165769577,-9.634267807006836,0.05267243832349777,2.655169725418091
1802779743237,-0.3387541174888611,0.14913703501224518,0.029827404767274857,-9.615114212036133,0.07182604819536209,2.647987127304077
1802780789612,-0.33609095215797424,0.1480717658996582,0.02130528911948204,-9.59596061706543,0.06464345008134842,2.6623523235321045
1802781741600,-0.3323625326156616,0.1480717658996582,0.01757686398923397,-9.579200744628906,0.07661445438861847,2.628833532333374
1802782740775,-0.3296993672847748,0.14647386968135834,0.019174760207533836,-9.579200744628906,0.06464345008134842,2.5905263423919678
1802783740175,-0.3296993672847748,0.14647386968135834,0.01810949668288231,-9.548076629638672,0.07422025501728058,2.58813214302063
1802784739412,-0.3328951597213745,0.14540860056877136,0.015446335077285767,-9.50737476348877,0.0933738648891449,2.607285737991333
1802785785862,-0.3350256681442261,0.14594122767448425,0.014381070621311665,-9.512163162231445,0.08379705995321274,2.612074136734009
1802786737712,-0.33981937170028687,0.1438107043504715,0.012783173471689224,-9.485827445983887,0.07422025501728058,2.612074136734009
1802787737112,-0.3440804183483124,0.1432780772447586,0.012783173471689224,-9.466673851013184,0.09816227108240128,2.5713727474212646
1802788736250,-0.34514570236206055,0.14594122767448425,0.008522115647792816,-9.457097053527832,0.07182604819536209,2.5498247146606445
1802789735500,-0.34461307525634766,0.15126755833625793,0.004261057823896408,-9.437943458557129,0.035913024097681046,2.5450363159179688
1802790782100,-0.3376888334751129,0.15073493123054504,0.000532632227987051,-9.385271072387695,0.04788403585553169,2.535459518432617
1802791734037,-0.3344930410385132,0.1486043930053711,-0.001597896683961153,-9.361329078674316,0.05267243832349777,2.5115175247192383
1802792733225,-0.33076462149620056,0.14061491191387177,-0.002130528911948204,-9.370905876159668,0.06224924325942993,2.5306711196899414
1802793732612,-0.3350256681442261,0.1395496428012848,-0.003728425595909357,-9.361329078674316,0.06224924325942993,2.5234885215759277
1802794731812,-0.3424825370311737,0.14061491191387177,-0.000532632227987051,-9.344569206237793,0.05506663769483566,2.513911724090576
1802795778437,-0.34887412190437317,0.14540860056877136,-0.003728425595909357,-9.32541561126709,0.06464345008134842,2.513911724090576
1802796730175,-0.3510046601295471,0.14913703501224518,-0.004261057823896408,-9.28950309753418,0.13407529890537262,2.513911724090576
1802797729512,-0.3467435836791992,0.15180018544197083,-0.003728425595909357,-9.258378028869629,0.1173158809542656,2.47560453414917
1802798728762,-0.3435477912425995,0.14913703501224518,-0.001597896683961153,-9.258378028869629,0.08379705995321274,2.47560453414917
1802799728062,-0.3424825370311737,0.14274543523788452,0.002130528911948204,-9.239224433898926,0.07182604819536209,2.4803929328918457
1802800774512,-0.3435477912425995,0.13528859615325928,-0.005858954507857561,-9.198522567749023,0.08619125932455063,2.477998733520508
1802801726412,-0.3435477912425995,0.1336906999349594,-0.004793690051883459,-9.198522567749023,0.09576807171106339,2.4851813316345215
1802802725737,-0.3435477912425995,0.1347559541463852,-0.008522115647792816,-9.196128845214844,0.10773907601833344,2.473210334777832
1802803724987,-0.34887412190437317,0.13315805792808533,-0.01065264455974102,-9.196128845214844,0.08140286058187485,2.497152328491211
1802804724187,-0.35420045256614685,0.12623384594917297,-0.017044231295585632,-9.196128845214844,0.07661445438861847,2.4899697303771973
1802805770787,-0.3573962450027466,0.11984225362539291,-0.019174760207533836,-9.188945770263672,0.10773907601833344,2.47560453414917
1802806722725,-0.35473307967185974,0.11345066875219345,-0.01225054170936346,-9.169792175292969,0.15322890877723694,2.492363929748535
1802807722012,-0.34993937611579895,0.1113201379776001,-0.002663161139935255,-9.17697525024414,0.15083470940589905,2.492363929748535
1802808721312,-0.34514570236206055,0.10972224175930023,0.002130528911948204,-9.14585018157959,0.1604115217924118,2.499546527862549
1802809720450,-0.3435477912425995,0.1113201379776001,-0.003728425595909357,-9.138668060302734,0.1604115217924118,2.4899697303771973
1802810766937,-0.34461307525634766,0.10705908387899399,-0.00532632227987051,-9.133879661560059,0.17238251864910126,2.4827871322631836
1802811718975,-0.3478088676929474,0.10599381476640701,-0.01065264455974102,-9.124302864074707,0.19153614342212677,2.4827871322631836
1802812718100,-0.3510046601295471,0.10013486444950104,-0.010120012797415257,-9.150638580322266,0.17238251864910126,2.449268341064453
1802813717475,-0.35473307967185974,0.09800433367490768,-0.016511598601937294,-9.095572471618652,0.181959331035614,2.5091233253479004
1802814716575,-0.3573962450027466,0.09427590668201447,-0.007456851191818714,-9.069235801696777,0.181959331035614,2.492363929748535
1802815763175,-0.35899412631988525,0.09108011424541473,-0.002130528911948204,-9.081207275390625,0.1867477297782898,2.494758129119873
1802816715100,-0.3579288721084595,0.08894958347082138,0.002663161139935255,-9.10993766784668,0.19393034279346466,2.5330653190612793
1802817732737,-0.35846149921417236,0.08149272948503494,0.0,-9.090784072875977,0.181959331035614,2.5019407272338867
1802818713562,-0.35952675342559814,0.08096010237932205,0.001597896683961153,-9.138668060302734,0.1412578970193863,2.5043349266052246
1802819712900,-0.3573962450027466,0.07616641372442245,0.002130528911948204,-9.150638580322266,0.14844051003456116,2.497152328491211
1802820759450,-0.35846149921417236,0.07456851750612259,0.001597896683961153,-9.162610054016113,0.15083470940589905,2.4803929328918457
1802821711362,-0.3579288721084595,0.06711166352033615,0.001065264455974102,-9.17697525024414,0.1412578970193863,2.473210334777832
1802822710712,-0.3611246645450592,0.0649811327457428,0.000532632227987051,-9.193734169006348,0.1388636976480484,2.4803929328918457
1802823709850,-0.3616572916507721,0.062317971140146255,0.006924218963831663,-9.198522567749023,0.11013327538967133,2.449268341064453
1802824709125,-0.3664509952068329,0.061785340309143066,0.007989483885467052,-9.229647636413574,0.1173158809542656,2.4827871322631836
1802825755712,-0.3696467876434326,0.05805691331624985,0.01065264455974102,-9.23443603515625,0.1412578970193863,2.499546527862549
1802826707475,-0.36858150362968445,0.05326322466135025,0.012783173471689224,-9.224859237670898,0.15322890877723694,2.4875755310058594
1802827706700,-0.3669836223125458,0.0511326938867569,0.020240025594830513,-9.227252960205078,0.13407529890537262,2.470816135406494
1802828705950,-0.3627225458621979,0.051665328443050385,0.026631612330675125,-9.23443603515625,0.13168109953403473,2.537853717803955
1802829705287,-0.3659183382987976,0.054861120879650116,0.02183792181313038,-9.208099365234375,0.12689268589019775,2.537853717803955
1802830752012,-0.3653857111930847,0.05006743222475052,0.018642129376530647,-9.186552047729492,0.12928690016269684,2.5330653190612793
1802831703787,-0.3701794147491455,0.0415453165769577,0.022370554506778717,-9.174580574035645,0.1388636976480484,2.516305923461914
1802832702987,-0.36858150362968445,0.03515372797846794,0.03142530098557472,-9.153033256530762,0.15322890877723694,2.494758129119873
1802833702212,-0.37284258008003235,0.03621899336576462,0.037284258753061295,-9.078812599182129,0.1628057211637497,2.537853717803955
1802834701350,-0.37337520718574524,0.03568635880947113,0.03515372797846794,-9.059659004211426,0.1604115217924118,2.518700122833252
1802835748100,-0.3760383725166321,0.029827404767274857,0.037816889584064484,-9.045293807983398,0.1628057211637497,2.513911724090576
1802836699950,-0.374440461397171,0.023435818031430244,0.04261057823896408,-9.014169692993164,0.181959331035614,2.5330653190612793
1802837699337,-0.3749730885028839,0.022903187200427055,0.044741109013557434,-8.96149730682373,0.21308395266532898,2.564190149307251
1802838700175,-0.37763625383377075,0.02556634694337845,0.03941478580236435,-8.904036521911621,0.2561795711517334,2.5498247146606445
1802839697762,-0.37816888093948364,0.02183792181313038,0.03515372797846794,-8.87291145324707,0.2561795711517334,2.5474305152893066
1802840744250,-0.38189733028411865,0.017044231295585632,0.040480051189661026,-8.832210540771484,0.22505496442317963,2.5019407272338867
1802841696137,-0.3808320462703705,0.011185277253389359,0.04953479766845703,-8.791508674621582,0.22266076505184174,2.4875755310058594
1802842695625,-0.3850931227207184,0.007989483885467052,0.05592638626694679,-8.7484130859375,0.24420857429504395,2.5067291259765625
1802843694612,-0.38242995738983154,0.004261057823896408,0.05432849004864693,-8.724471092224121,0.2513911724090576,2.537853717803955
1802844694100,-0.38615837693214417,0.001065264455974102,0.05060006305575371,-8.698134422302246,0.2513911724090576,2.513911724090576
1802845740700,-0.38722363114356995,-0.003195793367922306,0.04953479766845703,-8.702922821044922,0.26336219906806946,2.5115175247192383
1802846692487,-0.3882889151573181,-0.007456851191818714,0.048469532281160355,-8.702922821044922,0.2561795711517334,2.4827871322631836
1802847691787,-0.38669100403785706,-0.007989483885467052,0.052197959274053574,-8.686163902282715,0.24660277366638184,2.454056739807129
1802848690950,-0.38722363114356995,-0.011185277253389359,0.04900216683745384,-8.664615631103516,0.2585738003253937,2.4468741416931152
1802849690150,-0.39095208048820496,-0.01225054170936346,0.05060006305575371,-8.686163902282715,0.26096799969673157,2.3989901542663574
1802850736837,-0.3941478729248047,-0.02183792181313038,0.05273059383034706,-8.631096839904785,0.24660277366638184,2.4444799423217773
1802851688750,-0.3936152160167694,-0.02556634694337845,0.05645901709794998,-8.628703117370605,0.23702597618103027,2.427720546722412
1802852687887,-0.39201733469963074,-0.02876214124262333,0.05965480953454971,-8.635885238647461,0.2346317619085312,2.403778553009033
1802853687237,-0.39254996180534363,-0.026631612330675125,0.061785340309143066,-8.628703117370605,0.23942017555236816,2.410961151123047
1802854686550,-0.3936152160167694,-0.02450108341872692,0.061785340309143066,-8.611943244934082,0.26336219906806946,2.4420857429504395
1802855732962,-0.39521312713623047,-0.02556634694337845,0.06072007492184639,-8.559270858764648,0.26575639843940735,2.4444799423217773
1802856685050,-0.39574575424194336,-0.026631612330675125,0.05645901709794998,-8.571242332458496,0.24899697303771973,2.432508945465088
1802857684237,-0.40000680088996887,-0.030360037460923195,0.05645901709794998,-8.576030731201172,0.26336219906806946,2.43011474609375
1802858683487,-0.40053945779800415,-0.0324905663728714,0.05432849004864693,-8.56645393371582,0.2944868206977844,2.4420857429504395
1802859682687,-0.4032025933265686,-0.03675162419676781,0.05273059383034706,-8.585607528686523,0.272938996553421,2.4588451385498047
1802860729262,-0.40000680088996887,-0.0324905663728714,0.054861120879650116,-8.547300338745117,0.26815059781074524,2.410961151123047
1802861681287,-0.40160471200942993,-0.0324905663728714,0.05699165165424347,-8.544905662536621,0.31842881441116333,2.403778553009033
1802862680600,-0.40053945779800415,-0.0324905663728714,0.05592638626694679,-8.530540466308594,0.35434186458587646,2.387019157409668
1802863679775,-0.399474173784256,-0.040480051189661026,0.0511326938867569,-8.51138687133789,0.35434186458587646,2.3798365592956543
1802864678987,-0.4032025933265686,-0.04420847445726395,0.047404270619153976,-8.508993148803711,0.3232172429561615,2.4013843536376953
1802865725487,-0.40586575865745544,-0.044741109013557434,0.04687163606286049,-8.482656478881836,0.33997663855552673,2.427720546722412
1802866677600,-0.40959420800209045,-0.04687163606286049,0.04687163606286049,-8.453926086425781,0.33518823981285095,2.3989901542663574
1802867676700,-0.40586575865745544,-0.0463390052318573,0.04953479766845703,-8.456320762634277,0.33758243918418884,2.410961151123047
1802868676025,-0.4037352502346039,-0.047404270619153976,0.05060006305575371,-8.458714485168457,0.35673606395721436,2.432508945465088
1802869675200,-0.40480050444602966,-0.044741109013557434,0.0511326938867569,-8.432378768920898,0.3902548849582672,2.4229321479797363
1802870721725,-0.4069310426712036,-0.0463390052318573,0.04953479766845703,-8.461109161376953,0.35673606395721436,2.3774423599243164
1802871673650,-0.4026699662208557,-0.044741109013557434,0.048469532281160355,-8.480262756347656,0.363918662071228,2.363077163696289
1802872672950,-0.40053945779800415,-0.04527373984456062,0.04687163606286049,-8.482656478881836,0.38067808747291565,2.3702597618103027
1802873672100,-0.3978762924671173,-0.04207794740796089,0.048469532281160355,-8.480262756347656,0.3711012601852417,2.3726539611816406
1802874671400,-0.3989415466785431,-0.03888215497136116,0.044741109013557434,-8.494627952575684,0.3471592366695404,2.363077163696289
1802875717962,-0.3946805000305176,-0.03462109714746475,0.04314321279525757,-8.520963668823242,0.3663128614425659,2.360682964324951
1802876670037,-0.3946805000305176,-0.03195793554186821,0.03462109714746475,-8.53293514251709,0.3902548849582672,2.360682964324951
1802877669012,-0.39254996180534363,-0.03568635880947113,0.037816889584064484,-8.525752067565918,0.3974374830722809,2.3558945655822754
1802878668625,-0.39574575424194336,-0.03888215497136116,0.0324905663728714,-8.523358345031738,0.3878606855869293,2.341529369354248
1802879667700,-0.3978762924671173,-0.0415453165769577,0.029827404767274857,-8.53532886505127,0.38067808747291565,2.324769973754883
1802880714250,-0.39627838134765625,-0.037816889584064484,0.027696875855326653,-8.554482460021973,0.40462008118629456,2.3032219409942627
1802881666025,-0.3936152160167694,-0.03302319720387459,0.03142530098557472,-8.559270858764648,0.42377370595932007,2.2816741466522217
1802882665375,-0.3898867964744568,-0.030360037460923195,0.03462109714746475,-8.552088737487793,0.40462008118629456,2.2912509441375732
1802883664537,-0.3898867964744568,-0.030892670154571533,0.029294773936271667,-8.564059257507324,0.40462008118629456,2.279279947280884
1802884663762,-0.39095208048820496,-0.02876214124262333,0.027164245024323463,-8.583212852478027,0.4213795065879822,2.252943754196167
1802885710662,-0.3882889151573181,-0.026098979637026787,0.02130528911948204,-8.592789649963379,0.43335050344467163,2.2361843585968018
1802886662275,-0.3882889151573181,-0.023435818031430244,0.01810949668288231,-8.645462036132812,0.43335050344467163,2.250549554824829
1802887661612,-0.3834952116012573,-0.02556634694337845,0.017044231295585632,-8.650250434875488,0.4620809257030487,2.2816741466522217
1802888660612,-0.3845604658126831,-0.022903187200427055,0.019707392901182175,-8.643068313598633,0.4644751250743866,2.2625205516815186
1802889660112,-0.3840278387069702,-0.02183792181313038,0.022370554506778717,-8.650250434875488,0.4429273307323456,2.2361843585968018
1802890706725,-0.38296258449554443,-0.020240025594830513,0.022370554506778717,-8.686163902282715,0.4165911078453064,2.231395959854126
1802891658775,-0.3813646733760834,-0.020240025594830513,0.01757686398923397,-8.71728801727295,0.43335050344467163,2.2026655673980713
1802892657762,-0.3760383725166321,-0.018642129376530647,0.008522115647792816,-8.729259490966797,0.4429273307323456,2.1811177730560303
1802893656987,-0.3760383725166321,-0.017044231295585632,0.002663161139935255,-8.753201484680176,0.42377370595932007,2.205059766769409
1802894656325,-0.37657099962234497,-0.014913702383637428,0.000532632227987051,-8.760384559631348,0.4141969084739685,2.22660756111145
1802895702975,-0.37816888093948364,-0.012783173471689224,0.001065264455974102,-8.7484130859375,0.42616790533065796,2.212242364883423
1802896668462,-0.37763625383377075,-0.009587380103766918,0.0,-8.755595207214355,0.4189853072166443,2.185906171798706
1802897653900,-0.37337520718574524,-0.003728425595909357,0.004793690051883459,-8.789114952087402,0.42616790533065796,2.1547815799713135
1802898653262,-0.3717772960662842,-0.001065264455974102,0.007456851191818714,-8.815450668334961,0.4189853072166443,2.161964178085327
1802899652400,-0.3669836223125458,0.004261057823896408,0.00532632227987051,-8.829815864562988,0.40222588181495667,2.183511972427368
1802900699112,-0.3659183382987976,0.002663161139935255,-0.002130528911948204,-8.834604263305664,0.3926490843296051,2.1978771686553955
1802901651012,-0.3653857111930847,0.007989483885467052,-0.003728425595909357,-8.832210540771484,0.40462008118629456,2.183511972427368
1802902650162,-0.3653857111930847,0.014381070621311665,0.001065264455974102,-8.820239067077637,0.35913026332855225,2.1763293743133545
1802903649437,-0.362189918756485,0.023435818031430244,0.003195793367922306,-8.853757858276367,0.3495534360408783,2.1380221843719482
1802904648662,-0.3568635880947113,0.02822950854897499,-0.001065264455974102,-8.884882926940918,0.35434186458587646,2.118868589401245
1802905695137,-0.35473307967185974,0.030360037460923195,-0.010120012797415257,-8.87051773071289,0.3711012601852417,2.1308395862579346
1802906647075,-0.35420045256614685,0.0324905663728714,-0.016511598601937294,-8.817845344543457,0.38546648621559143,2.1547815799713135
1802907646425,-0.35420045256614685,0.03675162419676781,-0.019174760207533836,-8.87291145324707,0.3447650372982025,2.1332337856292725
1802908645737,-0.3526025414466858,0.03834952041506767,-0.017044231295585632,-8.875306129455566,0.3471592366695404,2.1140801906585693
1802909644937,-0.35153728723526,0.03834952041506767,-0.010120012797415257,-8.860940933227539,0.3471592366695404,2.0901381969451904
1802910691525,-0.34887412190437317,0.041012682020664215,-0.002130528911948204,-8.844181060791016,0.33997663855552673,2.0829555988311768
1802911643425,-0.3435477912425995,0.047936901450157166,0.001597896683961153,-8.83939266204834,0.33279404044151306,2.094926595687866
1802912642462,-0.33609095215797424,0.05432849004864693,0.001597896683961153,-8.868123054504395,0.3423708379268646,2.075773000717163
1802913641962,-0.33555832505226135,0.05965480953454971,-0.003728425595909357,-8.848969459533691,0.35913026332855225,2.0614075660705566
1802914641325,-0.3344930410385132,0.06391587108373642,-0.008522115647792816,-8.83699893951416,0.3495534360408783,2.080561399459839
1802915687787,-0.3323625326156616,0.07243798673152924,-0.013315806165337563,-8.841787338256836,0.33518823981285095,2.0590133666992188
1802916639587,-0.32756882905960083,0.07829693704843521,-0.013315806165337563,-8.856152534484863,0.33518823981285095,2.008735179901123
1802917637550,-0.3243730366230011,0.07989483326673508,-0.011185277253389359,-8.863334655761719,0.36152446269989014,2.0159177780151367
1802918637975,-0.324905663728714,0.07776430994272232,-0.005858954507857561,-8.860940933227539,0.31603461503982544,2.0015525817871094
1802919637300,-0.3238404095172882,0.07669904083013535,-0.002663161139935255,-8.882488250732422,0.3016694188117981,2.008735179901123
1802920683912,-0.3233077824115753,0.07829693704843521,0.0,-8.877699851989746,0.2968810200691223,2.0039467811584473
1802921635750,-0.3206446170806885,0.0830906331539154,-0.002130528911948204,-8.868123054504395,0.2944868206977844,1.9823989868164062
1802922634962,-0.31798145174980164,0.09161274880170822,-0.002130528911948204,-8.913613319396973,0.2968810200691223,1.9536685943603516
1802923634175,-0.31798145174980164,0.10120012611150742,-0.001597896683961153,-8.908824920654297,0.2801215946674347,1.9488801956176758
1802924639050,-0.3163835406303406,0.10918960720300674,-0.001597896683961153,-8.892065048217773,0.23702597618103027,1.944091796875
1802925680075,-0.3137204051017761,0.11078750342130661,-0.002130528911948204,-8.892065048217773,0.20350714027881622,1.9297266006469727
1802926631950,-0.30892670154571533,0.11025487631559372,-0.000532632227987051,-8.920795440673828,0.1867477297782898,1.9153614044189453
1802927631250,-0.3110572397708893,0.11451593041419983,0.0,-8.96389102935791,0.17238251864910126,1.9081788063049316
1802928630462,-0.310524582862854,0.12090751528739929,0.002663161139935255,-8.96389102935791,0.15322890877723694,1.9057846069335938
1802929629762,-0.31212249398231506,0.12729910016059875,0.003195793367922306,-8.956708908081055,0.1628057211637497,1.900996208190918
1802930676250,-0.31212249398231506,0.12889699637889862,0.006924218963831663,-8.927978515625,0.15562310814857483,1.922544002532959
1802931628275,-0.3158509135246277,0.13262543082237244,0.006924218963831663,-8.9064302444458,0.13168109953403473,1.920149803161621
1802932627437,-0.31691619753837585,0.14008228480815887,0.007989483885467052,-8.908824920654297,0.10773907601833344,1.8794482946395874
1802933626612,-0.31265512108802795,0.14913703501224518,0.009587380103766918,-8.913613319396973,0.1364694982767105,1.8483237028121948
1802934625887,-0.30892670154571533,0.15659387409687042,0.011185277253389359,-8.9064302444458,0.14365209639072418,1.8555063009262085
1802935672550,-0.30360037088394165,0.16085493564605713,0.010120012797415257,-8.887276649475098,0.14604631066322327,1.8339585065841675
1802936624425,-0.30360037088394165,0.16351810097694397,0.010120012797415257,-8.868123054504395,0.12689268589019775,1.8315643072128296
1802937623737,-0.3051982820034027,0.16458337008953094,0.013315806165337563,-8.832210540771484,0.1173158809542656,1.8411411046981812
1802938622937,-0.3110572397708893,0.16405072808265686,0.01810949668288231,-8.772355079650879,0.17717093229293823,1.8315643072128296
1802939622050,-0.31265512108802795,0.16884441673755646,0.02077265828847885,-8.75080680847168,0.18914192914962769,1.8124107122421265
1802940672787,-0.3099919557571411,0.17257285118103027,0.02450108341872692,-8.710105895996094,0.15322890877723694,1.8100165128707886
1802941620612,-0.30786144733428955,0.1810949593782425,0.027164245024323463,-8.683769226074219,0.12928690016269684,1.8076223134994507
1802942619900,-0.30786144733428955,0.1848233938217163,0.029827404767274857,-8.650250434875488,0.12210428714752197,1.7980455160140991
1802943619062,-0.3062635362148285,0.19121497869491577,0.03515372797846794,-8.597578048706055,0.12210428714752197,1.7741035223007202
1802944618362,-0.30253511667251587,0.1949433982372284,0.03941478580236435,-8.5903959274292,0.12689268589019775,1.7693151235580444
1802945664912,-0.29987195134162903,0.19707393646240234,0.0463390052318573,-8.580819129943848,0.1173158809542656,1.7621324062347412
1802946616825,-0.29987195134162903,0.19760656356811523,0.04900216683745384,-8.564059257507324,0.1173158809542656,1.7597382068634033
1802947616025,-0.3009372055530548,0.1992044597864151,0.05379585549235344,-8.53293514251709,0.10295067727565765,1.7573440074920654
1802948615287,-0.3004045784473419,0.19707393646240234,0.0601874440908432,-8.485051155090332,0.0694318488240242,1.7525556087493896
1802949614575,-0.3009372055530548,0.19707393646240234,0.0601874440908432,-8.485051155090332,0.10773907601833344,1.7262194156646729
1802950661150,-0.3009372055530548,0.1992044597864151,0.06338323652744293,-8.506598472595215,0.07900865375995636,1.7262194156646729
1802951613187,-0.30253511667251587,0.2045307755470276,0.06072007492184639,-8.497021675109863,0.06703764945268631,1.7070658206939697
1802952612325,-0.30413299798965454,0.20719394087791443,0.06444849818944931,-8.473079681396484,0.08619125932455063,1.699883222579956
1802953611525,-0.30360037088394165,0.2087918370962143,0.06870955973863602,-8.456320762634277,0.11971008777618408,1.7094600200653076
1802954604650,-0.30253511667251587,0.2087918370962143,0.07084009051322937,-8.473079681396484,0.1149216815829277,1.7046716213226318
1802955657337,-0.29880669713020325,0.21411816775798798,0.07243798673152924,-8.44434928894043,0.09576807171106339,1.6711528301239014
1802956609175,-0.29987195134162903,0.2173139601945877,0.07510114461183548,-8.389283180236816,0.12210428714752197,1.656787633895874
1802957608437,-0.2956109046936035,0.22370554506778717,0.07776430994272232,-8.374917984008789,0.12928690016269684,1.6376339197158813
1802958607662,-0.29454562067985535,0.22477079927921295,0.08255799859762192,-8.394071578979492,0.1173158809542656,1.6184803247451782
1802959607212,-0.2908172011375427,0.22423817217350006,0.08202536404132843,-8.391676902770996,0.12689268589019775,1.6208745241165161
1802960653725,-0.2913498282432556,0.22104237973690033,0.08202536404132843,-8.374917984008789,0.1388636976480484,1.6041151285171509
1802961605425,-0.2929477393627167,0.2178465873003006,0.07989483326673508,-8.358158111572266,0.15801730751991272,1.6136919260025024
1802962604787,-0.29348036646842957,0.22157500684261322,0.08096010237932205,-8.370129585266113,0.19393034279346466,1.6280571222305298
1802963603962,-0.29401299357414246,0.22050975263118744,0.08468852937221527,-8.374917984008789,0.21787235140800476,1.6328455209732056
1802964603250,-0.29401299357414246,0.22104237973690033,0.08894958347082138,-8.327033996582031,0.20350714027881622,1.6280571222305298
1802965649687,-0.29827407002449036,0.22050975263118744,0.09480854123830795,-8.343792915344238,0.181959331035614,1.5849615335464478
1802966601650,-0.2966761589050293,0.22050975263118744,0.09587380290031433,-8.379706382751465,0.19153614342212677,1.5682021379470825
1802967600862,-0.29507824778556824,0.21891185641288757,0.09534116834402084,-8.365341186523438,0.20111294090747833,1.577778935432434
1802968600200,-0.28921931982040405,0.21678131818771362,0.0926780104637146,-8.35336971282959,0.2059013545513153,1.580173134803772
1802969599325,-0.2865561544895172,0.2178465873003006,0.09374327212572098,-8.377311706542969,0.2082955539226532,1.556231141090393
1802970637587,-0.28442561626434326,0.21944448351860046,0.09427590668201447,-8.379706382751465,0.22026655077934265,1.5658079385757446
1802971597925,-0.287621408700943,0.22050975263118744,0.08894958347082138,-8.403648376464844,0.20111294090747833,1.5634137392044067
1802972597200,-0.29454562067985535,0.21944448351860046,0.0836232602596283,-8.44195556640625,0.19393034279346466,1.5538369417190552
1802973596537,-0.29987195134162903,0.22157500684261322,0.0884169489145279,-8.473079681396484,0.21308395266532898,1.5490485429763794
1802974595812,-0.3004045784473419,0.2226402759552002,0.0926780104637146,-8.47547435760498,0.24420857429504395,1.5490485429763794
1802975642150,-0.29933932423591614,0.2226402759552002,0.09800433367490768,-8.446743965148926,0.24420857429504395,1.5203181505203247
1802976594200,-0.29507824778556824,0.22050975263118744,0.09906959533691406,-8.458714485168457,0.2513911724090576,1.5203181505203247
1802977593375,-0.29507824778556824,0.22050975263118744,0.10279802232980728,-8.446743965148926,0.272938996553421,1.53707754611969
1802978592675,-0.28921931982040405,0.22104237973690033,0.10386328399181366,-8.458714485168457,0.26815059781074524,1.5490485429763794
1802979591812,-0.2908172011375427,0.2226402759552002,0.10120012611150742,-8.482656478881836,0.24660277366638184,1.5514427423477173
1802980638500,-0.2860235273838043,0.2226402759552002,0.09960222989320755,-8.465897560119629,0.2537853717803955,1.5490485429763794
1802981590550,-0.2828277349472046,0.22423817217350006,0.09960222989320755,-8.465897560119629,0.2753331959247589,1.534683346748352
1802982589600,-0.2785666584968567,0.22477079927921295,0.09960222989320755,-8.47786808013916,0.3016694188117981,1.5466543436050415
1802983588912,-0.28069719672203064,0.22317290306091309,0.10120012611150742,-8.482656478881836,0.2992752194404602,1.53707754611969
1802984588275,-0.2833603620529175,0.2226402759552002,0.1022653877735138,-8.485051155090332,0.304063618183136,1.5203181505203247
1802985634875,-0.28495824337005615,0.21997711062431335,0.1022653877735138,-8.494627952575684,0.3423708379268646,1.5179238319396973
1802986586637,-0.2828277349472046,0.2178465873003006,0.09960222989320755,-8.482656478881836,0.2777273952960968,1.5155296325683594
1802987585750,-0.27963191270828247,0.21518342196941376,0.09853696823120117,-8.525752067565918,0.3256114423274994,1.53707754611969
1802988585125,-0.276968777179718,0.2173139601945877,0.10279802232980728,-8.547300338745117,0.3447650372982025,1.5322891473770142
1802989584250,-0.27537086606025696,0.21571606397628784,0.1022653877735138,-8.547300338745117,0.35434186458587646,1.5227123498916626
1802990630837,-0.27483823895454407,0.2173139601945877,0.10013486444950104,-8.53532886505127,0.3734954595565796,1.5251065492630005
1802991582900,-0.2727077007293701,0.21518342196941376,0.09853696823120117,-8.518569946289062,0.3734954595565796,1.5418659448623657
1802992582162,-0.27164244651794434,0.21678131818771362,0.09906959533691406,-8.523358345031738,0.35913026332855225,1.5442601442337036
1802993581362,-0.2727077007293701,0.21678131818771362,0.09640643745660782,-8.549694061279297,0.3734954595565796,1.5538369417190552
1802994580625,-0.27483823895454407,0.21678131818771362,0.0884169489145279,-8.56645393371582,0.37828385829925537,1.5658079385757446
1802995626975,-0.27164244651794434,0.2178465873003006,0.09001485258340836,-8.559270858764648,0.35913026332855225,1.5729905366897583
1802996579037,-0.27057719230651855,0.21571606397628784,0.09480854123830795,-8.530540466308594,0.3423708379268646,1.577778935432434
1802997578287,-0.26631611585617065,0.213052898645401,0.09960222989320755,-8.571242332458496,0.38307228684425354,1.580173134803772
1802998577462,-0.2652508616447449,0.20772656798362732,0.09853696823120117,-8.576030731201172,0.3758896589279175,1.5705963373184204
1802999576750,-0.26152244210243225,0.20559604465961456,0.09587380290031433,-8.564059257507324,0.3758896589279175,1.5634137392044067
1803000623237,-0.2604571580886841,0.20666131377220154,0.0926780104637146,-8.564059257507324,0.3926490843296051,1.5753847360610962
1803001575275,-0.25726136565208435,0.20666131377220154,0.08948221802711487,-8.604761123657227,0.3902548849582672,1.5969325304031372
1803002574525,-0.2588592767715454,0.2039981484413147,0.08468852937221527,-8.645462036132812,0.38067808747291565,1.6136919260025024
1803003575637,-0.2599245309829712,0.2039981484413147,0.08468852937221527,-8.621520042419434,0.3734954595565796,1.5945383310317993
1803004572912,-0.2551308572292328,0.20186762511730194,0.0836232602596283,-8.62391471862793,0.38546648621559143,1.6160861253738403
1803005619537,-0.24820663034915924,0.199737086892128,0.08628642559051514,-8.655038833618164,0.3902548849582672,1.6352397203445435
1803006571387,-0.24181503057479858,0.19707393646240234,0.08575379103422165,-8.681375503540039,0.3758896589279175,1.6160861253738403
1803007570762,-0.24394556879997253,0.199737086892128,0.0830906331539154,-8.678980827331543,0.3902548849582672,1.599326729774475
1803008569862,-0.24767398834228516,0.1992044597864151,0.07936220616102219,-8.700529098510742,0.3926490843296051,1.6735470294952393
1803009569212,-0.24820663034915924,0.1944107711315155,0.07616641372442245,-8.700529098510742,0.3926490843296051,1.6663644313812256
1803010615825,-0.24394556879997253,0.19121497869491577,0.0788295716047287,-8.683769226074219,0.3687070608139038,1.6352397203445435
1803011567662,-0.23968450725078583,0.18801918625831604,0.07084009051322937,-8.671798706054688,0.33279404044151306,1.6376339197158813
1803012566987,-0.23808661103248596,0.18695391714572906,0.06870955973863602,-8.69334602355957,0.31364041566848755,1.678335428237915
1803013566212,-0.23915188014507294,0.18322549760341644,0.06870955973863602,-8.702922821044922,0.35913026332855225,1.6472108364105225
1803014565575,-0.2407497763633728,0.18322549760341644,0.07190535217523575,-8.707711219787598,0.3471592366695404,1.6543934345245361
1803015611950,-0.2407497763633728,0.1800297051668167,0.07297061383724213,-8.731653213500977,0.3208230435848236,1.6759412288665771
1803016563887,-0.23968450725078583,0.17736653983592987,0.06870955973863602,-8.765172958374023,0.3064578175544739,1.6855180263519287
1803017563137,-0.23542344570159912,0.1720402091741562,0.0692421942949295,-8.791508674621582,0.2825157940387726,1.678335428237915
1803018562487,-0.23329292237758636,0.1720402091741562,0.0649811327457428,-8.80348014831543,0.2968810200691223,1.678335428237915
1803019561587,-0.23062975704669952,0.1709749549627304,0.06604639440774918,-8.77953815460205,0.2753331959247589,1.6855180263519287
1803020608175,-0.2322276532649994,0.16937705874443054,0.0649811327457428,-8.791508674621582,0.2561795711517334,1.702277421951294
1803021560150,-0.23062975704669952,0.1672465205192566,0.06817692518234253,-8.834604263305664,0.24660277366638184,1.7070658206939697
1803022559362,-0.23276029527187347,0.1667138934135437,0.07137271761894226,-8.863334655761719,0.23702597618103027,1.6879122257232666
1803023558800,-0.2316950261592865,0.16511599719524384,0.0697748214006424,-8.846575736999512,0.2346317619085312,1.7070658206939697
1803024557925,-0.2311623990535736,0.16298545897006989,0.0697748214006424,-8.865729331970215,0.21547815203666687,1.7381904125213623
1803025604387,-0.23009712994098663,0.1576591432094574,0.06285060197114944,-8.887276649475098,0.21547815203666687,1.7142484188079834
1803026556500,-0.2316950261592865,0.1571265161037445,0.06391587108373642,-8.89445972442627,0.22026655077934265,1.680729627609253
1803027555525,-0.22849923372268677,0.1576591432094574,0.06391587108373642,-8.89685344696045,0.21308395266532898,1.680729627609253
1803028554762,-0.226368710398674,0.15978966653347015,0.06391587108373642,-8.927978515625,0.21547815203666687,1.7118542194366455
1803029554162,-0.22477079927921295,0.16032230854034424,0.06444849818944931,-8.916007041931152,0.181959331035614,1.7525556087493896
1803030600762,-0.2274339646100998,0.15499597787857056,0.06285060197114944,-8.880094528198242,0.17956513166427612,1.7310078144073486
1803031552575,-0.2269013375043869,0.15126755833625793,0.0649811327457428,-8.884882926940918,0.1843535304069519,1.7142484188079834
1803032551850,-0.22796660661697388,0.14647386968135834,0.06817692518234253,-8.923190116882324,0.17717093229293823,1.7262194156646729
1803033580912,-0.2274339646100998,0.14647386968135834,0.06657902896404266,-8.9064302444458,0.15801730751991272,1.7381904125213623
1803034550300,-0.22583606839179993,0.1480717658996582,0.0649811327457428,-8.901641845703125,0.13168109953403473,1.7621324062347412
1803035596750,-0.22104237973690033,0.14913703501224518,0.06125270947813988,-8.927978515625,0.13407529890537262,1.7645267248153687
1803036548750,-0.2178465873003006,0.14540860056877136,0.06338323652744293,-8.939949035644531,0.13407529890537262,1.7693151235580444
1803037548037,-0.2178465873003006,0.14540860056877136,0.06711166352033615,-8.927978515625,0.11971008777618408,1.7836803197860718
1803038547375,-0.22157500684261322,0.1443433314561844,0.07137271761894226,-8.9064302444458,0.08140286058187485,1.800439715385437
1803039546475,-0.22317290306091309,0.14540860056877136,0.07510114461183548,-8.939949035644531,0.08619125932455063,1.7693151235580444
1803040593100,-0.22477079927921295,0.1395496428012848,0.0740358829498291,-8.956708908081055,0.10055647045373917,1.7693151235580444
1803041545075,-0.2226402759552002,0.13528859615325928,0.0692421942949295,-8.980650901794434,0.10055647045373917,1.776497721672058
1803042544387,-0.22104237973690033,0.1342233270406723,0.0692421942949295,-8.995016098022461,0.10295067727565765,1.776497721672058
1803043543500,-0.22530344128608704,0.13528859615325928,0.06711166352033615,-8.978256225585938,0.12210428714752197,1.7573440074920654
1803044543000,-0.22530344128608704,0.13102753460407257,0.06817692518234253,-8.99740982055664,0.08140286058187485,1.7357962131500244
1803045588175,-0.22317290306091309,0.12729910016059875,0.06285060197114944,-8.973467826843262,0.12928690016269684,1.7621324062347412
1803046541337,-0.21624869108200073,0.12250541895627975,0.06657902896404266,-8.99740982055664,0.10055647045373917,1.723825216293335
1803047540487,-0.21678131818771362,0.12144014984369278,0.06711166352033615,-8.992621421813965,0.10773907601833344,1.721431016921997
1803048539812,-0.22104237973690033,0.11771172285079956,0.07084009051322937,-8.983044624328613,0.07422025501728058,1.7310078144073486
1803049538975,-0.22477079927921295,0.11451593041419983,0.06657902896404266,-8.951920509338379,0.06703764945268631,1.7334020137786865
1803050585612,-0.22530344128608704,0.1155811995267868,0.061785340309143066,-8.987833023071289,0.07182604819536209,1.7525556087493896
1803051537500,-0.22370554506778717,0.11398330330848694,0.05645901709794998,-9.016563415527344,0.05985504388809204,1.7381904125213623
1803052536625,-0.21944448351860046,0.1113201379776001,0.05805691331624985,-9.026140213012695,0.043095629662275314,1.7310078144073486
1803053535987,-0.2183792144060135,0.10439591854810715,0.05805691331624985,-9.023746490478516,0.038307227194309235,1.7525556087493896
1803054543887,-0.21891185641288757,0.10066749155521393,0.05805691331624985,-9.047688484191895,0.05027823522686958,1.776497721672058
1803055581775,-0.21944448351860046,0.09640643745660782,0.055393751710653305,-9.083600997924805,0.033518824726343155,1.7621324062347412
1803056533825,-0.2178465873003006,0.09587380290031433,0.0601874440908432,-9.100360870361328,0.038307227194309235,1.7884687185287476
1803057532937,-0.21678131818771362,0.09214537590742111,0.06285060197114944,-9.10993766784668,0.038307227194309235,1.8076223134994507
1803058532150,-0.22104237973690033,0.09001485258340836,0.06072007492184639,-9.124302864074707,0.035913024097681046,1.802833914756775
1803059531487,-0.226368710398674,0.0830906331539154,0.0511326938867569,-9.157821655273438,0.040701430290937424,1.776497721672058
1803060577975,-0.22423817217350006,0.08255799859762192,0.04580637440085411,-9.155426979064941,0.019153613597154617,1.7525556087493896
1803061529912,-0.2226402759552002,0.07936220616102219,0.04900216683745384,-9.165003776550293,0.023942017927765846,1.776497721672058
1803062529312,-0.22157500684261322,0.07616641372442245,0.05006743222475052,-9.181763648986816,0.035913024097681046,1.7860745191574097
1803063528425,-0.22583606839179993,0.07030745595693588,0.048469532281160355,-9.198522567749023,0.04788403585553169,1.7980455160140991
1803064527587,-0.226368710398674,0.06764429807662964,0.04580637440085411,-9.2033109664917,0.0454898327589035,1.8291701078414917
1803065574350,-0.22423817217350006,0.06817692518234253,0.05273059383034706,-9.196128845214844,0.023942017927765846,1.8171991109848022
1803066526262,-0.2226402759552002,0.06604639440774918,0.05379585549235344,-9.208099365234375,0.028730420395731926,1.8100165128707886
1803067525587,-0.2178465873003006,0.06285060197114944,0.05379585549235344,-9.208099365234375,0.033518824726343155,1.800439715385437
1803068524737,-0.21465079486370087,0.05965480953454971,0.04687163606286049,-9.217676162719727,0.021547814831137657,1.7980455160140991
1803069524025,-0.21678131818771362,0.055393751710653305,0.047936901450157166,-9.241618156433105,-0.002394201699644327,1.802833914756775
1803070577187,-0.22370554506778717,0.052197959274053574,0.04580637440085411,-9.227252960205078,-0.014365210197865963,1.821987509727478
1803071522287,-0.2269013375043869,0.0511326938867569,0.04527373984456062,-9.232041358947754,0.016759412363171577,1.802833914756775
1803072521650,-0.22583606839179993,0.04900216683745384,0.04314321279525757,-9.23682975769043,0.009576806798577309,1.7908629179000854
1803073521012,-0.22317290306091309,0.0463390052318573,0.040480051189661026,-9.244012832641602,0.004788403399288654,1.802833914756775
1803074520087,-0.22317290306091309,0.040480051189661026,0.04527373984456062,-9.251195907592773,0.016759412363171577,1.8315643072128296
1803075566775,-0.21997711062431335,0.03888215497136116,0.04367584362626076,-9.25598430633545,0.040701430290937424,1.8267759084701538
1803076518700,-0.22050975263118744,0.03888215497136116,0.04527373984456062,-9.303868293762207,0.028730420395731926,1.778891921043396
1803077517875,-0.22157500684261322,0.040480051189661026,0.03834952041506767,-9.311050415039062,0.031124621629714966,1.7717093229293823
1803078517250,-0.2221076488494873,0.03462109714746475,0.041012682020664215,-9.32302188873291,0.05746084079146385,1.7693151235580444
1803079516450,-0.21997711062431335,0.03195793554186821,0.03888215497136116,-9.373299598693848,0.090979665517807,1.7741035223007202
1803080562925,-0.2173139601945877,0.029294773936271667,0.03834952041506767,-9.466673851013184,0.10055647045373917,1.7836803197860718
1803081515000,-0.21624869108200073,0.03142530098557472,0.03462109714746475,-9.442731857299805,0.07182604819536209,1.7573440074920654
1803082526212,-0.21198762953281403,0.02822950854897499,0.03621899336576462,-9.454702377319336,0.08858546614646912,1.7621324062347412
1803083513362,-0.213052898645401,0.026631612330675125,0.03834952041506767,-9.497797966003418,0.07422025501728058,1.7693151235580444
1803084512625,-0.21198762953281403,0.02450108341872692,0.04207794740796089,-9.555258750915527,0.05506663769483566,1.776497721672058
1803085559287,-0.2173139601945877,0.020240025594830513,0.03834952041506767,-9.603142738342285,0.06464345008134842,1.7836803197860718
1803086511062,-0.2173139601945877,0.015446335077285767,0.03834952041506767,-9.627084732055664,0.0454898327589035,1.7884687185287476
1803087510412,-0.2183792144060135,0.013848437927663326,0.03568635880947113,-9.641449928283691,0.031124621629714966,1.8076223134994507
1803088509737,-0.21198762953281403,0.015446335077285767,0.03834952041506767,-9.672574996948242,0.033518824726343155,1.8291701078414917
1803089509050,-0.20559604465961456,0.014913702383637428,0.03621899336576462,-9.72285270690918,0.038307227194309235,1.8363527059555054
1803090555512,-0.20506341755390167,0.011185277253389359,0.0324905663728714,-9.785102844238281,0.031124621629714966,1.821987509727478
1803091507450,-0.2087918370962143,0.006924218963831663,0.022903187200427055,-9.84256362915039,0.014365210197865963,1.7908629179000854
1803092506575,-0.21092237532138824,0.006391586735844612,0.016511598601937294,-9.864110946655273,-0.009576806798577309,1.8315643072128296
1803093505787,-0.20719394087791443,0.006391586735844612,0.015446335077285767,-9.86650562286377,-0.011971008963882923,1.8411411046981812
1803094505025,-0.20133498311042786,0.010120012797415257,0.026631612330675125,-9.888052940368652,0.002394201699644327,1.8267759084701538
1803095551800,-0.20026972889900208,0.009587380103766918,0.03302319720387459,-9.93593692779541,0.019153613597154617,1.8124107122421265
1803096503762,-0.1992044597864151,0.01225054170936346,0.027696875855326653,-9.974244117736816,0.014365210197865963,1.8195933103561401
1803097502712,-0.1986718326807022,0.01225054170936346,0.018642129376530647,-10.012551307678223,0.033518824726343155,1.8579005002975464
1803098501975,-0.19813919067382812,0.009587380103766918,0.014381070621311665,-10.041281700134277,0.023942017927765846,1.8507179021835327
1803099501312,-0.19760656356811523,0.00532632227987051,0.013848437927663326,-10.043676376342773,0.023942017927765846,1.8267759084701538
1803100547900,-0.1992044597864151,0.004261057823896408,0.011185277253389359,-10.029311180114746,0.026336219161748886,1.8171991109848022
1803101499800,-0.19334550201892853,0.007456851191818714,0.01065264455974102,-10.034099578857422,0.014365210197865963,1.8267759084701538
1803102499075,-0.19281287491321564,0.013315806165337563,0.014381070621311665,-10.08198356628418,-0.0071826050989329815,1.8148049116134644
1803103498325,-0.19174760580062866,0.019174760207533836,0.01757686398923397,-10.08437728881836,-0.002394201699644327,1.8387469053268433
1803104497462,-0.19281287491321564,0.02130528911948204,0.016511598601937294,-10.0580415725708,0.009576806798577309,1.8339585065841675
1803105544025,-0.18908444046974182,0.019174760207533836,0.01810949668288231,-10.050858497619629,0.0071826050989329815,1.8291701078414917
1803106496200,-0.18375812470912933,0.013315806165337563,0.014913702383637428,-10.08437728881836,-0.004788403399288654,1.8411411046981812
1803107495187,-0.1805623322725296,0.007989483885467052,0.011717909015715122,-10.122684478759766,0.002394201699644327,1.8315643072128296
1803108494400,-0.17843179404735565,0.006391586735844612,0.006391586735844612,-10.074800491333008,-0.019153613597154617,1.8387469053268433
1803109493637,-0.1763012707233429,0.006391586735844612,0.004793690051883459,-10.077195167541504,-0.040701430290937424,1.824381709098816
1803110540237,-0.1720402091741562,0.007456851191818714,0.004793690051883459,-10.108319282531738,-0.031124621629714966,1.8124107122421265
1803111492200,-0.17044231295585632,0.008522115647792816,0.003195793367922306,-10.141838073730469,0.0,1.8171991109848022
1803112517025,-0.1709749549627304,0.010120012797415257,0.001065264455974102,-10.163386344909668,0.0,1.824381709098816
1803113490550,-0.17257285118103027,0.011185277253389359,0.0,-10.189722061157227,-0.011971008963882923,1.824381709098816
1803114490100,-0.16884441673755646,0.01757686398923397,0.002663161139935255,-10.187328338623047,-0.026336219161748886,1.8267759084701538
1803115536575,-0.16405072808265686,0.02183792181313038,0.002130528911948204,-10.182539939880371,-0.028730420395731926,1.8195933103561401
1803116488687,-0.16458337008953094,0.02503371611237526,-0.002130528911948204,-10.182539939880371,-0.026336219161748886,1.821987509727478
1803117487675,-0.1672465205192566,0.02077265828847885,-0.006391586735844612,-10.189722061157227,-0.040701430290937424,1.8626888990402222
1803118486800,-0.16511599719524384,0.016511598601937294,-0.00532632227987051,-10.2376070022583,-0.07900865375995636,1.845929503440857
1803119486337,-0.1576591432094574,0.013315806165337563,-0.003728425595909357,-10.232818603515625,-0.08379705995321274,1.8267759084701538
1803120532900,-0.15180018544197083,0.014381070621311665,-0.004793690051883459,-10.2376070022583,-0.043095629662275314,1.845929503440857
1803121484700,-0.15446335077285767,0.01810949668288231,-0.008522115647792816,-10.247183799743652,-0.009576806798577309,1.8698714971542358
1803122483900,-0.1571265161037445,0.022370554506778717,-0.007456851191818714,-10.235212326049805,-0.038307227194309235,1.8626888990402222
1803123483125,-0.15552861988544464,0.022903187200427055,-0.004261057823896408,-10.256760597229004,-0.06464345008134842,1.845929503440857
1803124482350,-0.14913703501224518,0.022903187200427055,0.000532632227987051,-10.26394271850586,-0.07422025501728058,1.9057846069335938
1803125529050,-0.1432780772447586,0.022370554506778717,0.001065264455974102,-10.266337394714355,-0.090979665517807,1.8890252113342285
1803126480925,-0.14168018102645874,0.022370554506778717,-0.002663161139935255,-10.259154319763184,-0.11252748221158981,1.8746598958969116
1803127480312,-0.14594122767448425,0.023968450725078583,-0.006924218963831663,-10.254365921020508,-0.12689268589019775,1.9153614044189453
1803128479362,-0.14647386968135834,0.02556634694337845,-0.011185277253389359,-10.266337394714355,-0.10295067727565765,1.9177556037902832
1803129478650,-0.14700649678707123,0.029294773936271667,-0.013848437927663326,-10.299856185913086,-0.07661445438861847,1.9153614044189453
1803130525162,-0.14221280813217163,0.03302319720387459,-0.014913702383637428,-10.307038307189941,-0.07900865375995636,1.9369091987609863
1803131477250,-0.13795174658298492,0.03142530098557472,-0.011185277253389359,-10.321403503417969,-0.10295067727565765,1.9321208000183105
1803132476475,-0.13635385036468506,0.029294773936271667,-0.012783173471689224,-10.350133895874023,-0.13168109953403473,1.9057846069335938
1803133480062,-0.1342233270406723,0.026631612330675125,-0.011185277253389359,-10.347740173339844,-0.15083470940589905,1.9057846069335938
1803134474800,-0.13262543082237244,0.029294773936271667,-0.01225054170936346,-10.347740173339844,-0.1843535304069519,1.8938136100769043
1803135521375,-0.12889699637889862,0.030892670154571533,-0.007456851191818714,-10.33098030090332,-0.17717093229293823,1.9129672050476074
1803136473550,-0.12303804606199265,0.03142530098557472,-0.007989483885467052,-10.3549222946167,-0.17477671802043915,1.9177556037902832
1803137472712,-0.125168576836586,0.029827404767274857,-0.006924218963831663,-10.395624160766602,-0.19871874153614044,1.920149803161621
1803138471862,-0.12410331517457962,0.02822950854897499,-0.003195793367922306,-10.395624160766602,-0.24181437492370605,1.9560627937316895
1803139471200,-0.1294296383857727,0.02450108341872692,0.000532632227987051,-10.369287490844727,-0.2059013545513153,1.9560627937316895
1803140517537,-0.12783174216747284,0.027164245024323463,0.003728425595909357,-10.371682167053223,-0.2322375625371933,1.965639591217041
1803141469550,-0.12410331517457962,0.03142530098557472,0.004793690051883459,-10.378864288330078,-0.24660277366638184,1.9704279899597168
1803142468825,-0.11717909574508667,0.034088462591171265,0.007456851191818714,-10.383652687072754,-0.26096799969673157,1.987187385559082
1803143468125,-0.1155811995267868,0.03302319720387459,0.010120012797415257,-10.381258964538574,-0.2825157940387726,2.0207061767578125
1803144467337,-0.11717909574508667,0.02876214124262333,0.009587380103766918,-10.409989356994629,-0.23942017555236816,1.9991583824157715
1803145513862,-0.11984225362539291,0.027696875855326653,0.008522115647792816,-10.38844108581543,-0.2513911724090576,2.0039467811584473
1803146465700,-0.11930961906909943,0.029294773936271667,0.006391586735844612,-10.390835762023926,-0.28969842195510864,2.011129379272461
1803147465100,-0.12197278439998627,0.027696875855326653,0.006924218963831663,-10.405200958251953,-0.31364041566848755,2.013523578643799
1803148464237,-0.12250541895627975,0.027696875855326653,0.008522115647792816,-10.424354553222656,-0.2944868206977844,2.0159177780151367
1803149463687,-0.12090751528739929,0.029827404767274857,0.013315806165337563,-10.44350814819336,-0.26815059781074524,2.0207061767578125
1803150510125,-0.11451593041419983,0.033555831760168076,0.018642129376530647,-10.405200958251953,-0.2753331959247589,2.008735179901123
1803151461862,-0.11345066875219345,0.034088462591171265,0.02183792181313038,-10.426748275756836,-0.27054479718208313,2.0207061767578125
1803152461362,-0.1155811995267868,0.02503371611237526,0.02450108341872692,-10.460267066955566,-0.2585738003253937,2.0446481704711914
1803153460587,-0.1203748881816864,0.022370554506778717,0.023968450725078583,-10.47702693939209,-0.26575639843940735,2.0590133666992188
1803154459712,-0.12463594228029251,0.018642129376530647,0.02450108341872692,-10.493785858154297,-0.31603461503982544,2.051830768585205
1803155506375,-0.12729910016059875,0.023435818031430244,0.023435818031430244,-10.460267066955566,-0.3232172429561615,2.051830768585205
1803156458300,-0.125168576836586,0.02130528911948204,0.027696875855326653,-10.474632263183594,-0.28969842195510864,2.0374655723571777
1803157457525,-0.11930961906909943,0.019707392901182175,0.030360037460923195,-10.496180534362793,-0.2992752194404602,2.032677173614502
1803158456875,-0.11664646118879318,0.013848437927663326,0.02822950854897499,-10.508151054382324,-0.33279404044151306,2.051830768585205
1803159456075,-0.11504856497049332,0.013848437927663326,0.03195793554186821,-10.493785858154297,-0.31842881441116333,2.0877439975738525
1803160502737,-0.1203748881816864,0.01757686398923397,0.033555831760168076,-10.486603736877441,-0.31603461503982544,2.10210919380188
1803161462912,-0.12144014984369278,0.01810949668288231,0.034088462591171265,-10.503362655639648,-0.2801215946674347,2.1092917919158936
1803162453587,-0.12410331517457962,0.013315806165337563,0.02822950854897499,-10.515334129333496,-0.2777273952960968,2.121262788772583
1803163453087,-0.12144014984369278,0.007456851191818714,0.030360037460923195,-10.508151054382324,-0.29209262132644653,2.1332337856292725
1803164452387,-0.12090751528739929,0.004261057823896408,0.03675162419676781,-10.488997459411621,-0.2944868206977844,2.140416383743286
1803165498687,-0.11984225362539291,0.004261057823896408,0.040480051189661026,-10.551246643066406,-0.2944868206977844,2.1068975925445557
1803166450787,-0.11717909574508667,0.002663161139935255,0.03888215497136116,-10.558429718017578,-0.24660277366638184,2.118868589401245
1803167450037,-0.1161138266324997,-0.000532632227987051,0.03515372797846794,-10.524910926818848,-0.24660277366638184,2.1332337856292725
1803168449237,-0.11345066875219345,-0.004793690051883459,0.03621899336576462,-10.491392135620117,-0.2537853717803955,2.1332337856292725
1803169448437,-0.11664646118879318,-0.004793690051883459,0.037816889584064484,-10.474632263183594,-0.2346317619085312,2.126051187515259
1803170494912,-0.11877699196338654,0.000532632227987051,0.04261057823896408,-10.472238540649414,-0.22026655077934265,2.1523873805999756
1803171447025,-0.12144014984369278,0.003728425595909357,0.04314321279525757,-10.45547866821289,-0.2513911724090576,2.1356279850006104
1803172446200,-0.12357068061828613,-0.001597896683961153,0.04207794740796089,-10.465055465698242,-0.2346317619085312,2.1739351749420166
1803173445362,-0.12357068061828613,-0.007989483885467052,0.040480051189661026,-10.441113471984863,-0.24181437492370605,2.1787235736846924
1803174444687,-0.12729910016059875,-0.015446335077285767,0.03888215497136116,-10.390835762023926,-0.26815059781074524,2.142810583114624
1803175491200,-0.12463594228029251,-0.01757686398923397,0.03675162419676781,-10.381258964538574,-0.24660277366638184,2.1523873805999756
1803176443087,-0.12197278439998627,-0.02130528911948204,0.03568635880947113,-10.3549222946167,-0.19632454216480255,2.1523873805999756
1803177442350,-0.11930961906909943,-0.020240025594830513,0.03621899336576462,-10.350133895874023,-0.19871874153614044,2.1356279850006104
1803178441800,-0.12144014984369278,-0.022370554506778717,0.037816889584064484,-10.350133895874023,-0.20350714027881622,2.145204782485962
1803179441100,-0.12729910016059875,-0.02450108341872692,0.03675162419676781,-10.340557098388672,-0.19871874153614044,2.1571757793426514
1803180487450,-0.12676647305488586,-0.027164245024323463,0.03621899336576462,-10.32858657836914,-0.19632454216480255,2.1332337856292725
1803181439412,-0.12303804606199265,-0.02450108341872692,0.03568635880947113,-10.359710693359375,-0.19153614342212677,2.1332337856292725
1803182438612,-0.11717909574508667,-0.02556634694337845,0.03834952041506767,-10.359710693359375,-0.16519992053508759,2.142810583114624
1803183437937,-0.1203748881816864,-0.02556634694337845,0.03515372797846794,-10.374075889587402,-0.1604115217924118,2.1332337856292725
1803184437050,-0.12144014984369278,-0.03302319720387459,0.0324905663728714,-10.374075889587402,-0.17956513166427612,2.1308395862579346
1803185483675,-0.12357068061828613,-0.033555831760168076,0.02876214124262333,-10.350133895874023,-0.20111294090747833,2.1523873805999756
1803186435637,-0.125168576836586,-0.03888215497136116,0.0324905663728714,-10.350133895874023,-0.14365209639072418,2.1547815799713135
1803187434912,-0.13102753460407257,-0.037284258753061295,0.0415453165769577,-10.342951774597168,-0.1149216815829277,2.1284453868865967
1803188434250,-0.13315805792808533,-0.04207794740796089,0.0463390052318573,-10.326191902160645,-0.11971008777618408,2.145204782485962
1803189433375,-0.12889699637889862,-0.04261057823896408,0.0415453165769577,-10.314221382141113,-0.1149216815829277,2.161964178085327
1803190479850,-0.12463594228029251,-0.04527373984456062,0.030892670154571533,-10.311826705932617,-0.08140286058187485,2.1523873805999756
1803191453700,-0.12197278439998627,-0.04367584362626076,0.027164245024323463,-10.319009780883789,-0.038307227194309235,2.1332337856292725
1803192431250,-0.12197278439998627,-0.04261057823896408,0.027696875855326653,-10.319009780883789,-0.05746084079146385,2.1308395862579346
1803193430425,-0.11930961906909943,-0.04420847445726395,0.029294773936271667,-10.316615104675293,-0.06224924325942993,2.1092917919158936
1803194429575,-0.11930961906909943,-0.047404270619153976,0.029294773936271667,-10.302249908447266,-0.06464345008134842,2.121262788772583
1803195476362,-0.12144014984369278,-0.051665328443050385,0.02822950854897499,-10.299856185913086,-0.05027823522686958,2.145204782485962
1803196428175,-0.1203748881816864,-0.0511326938867569,0.026098979637026787,-10.333374977111816,-0.004788403399288654,2.140416383743286
1803197427350,-0.11930961906909943,-0.05006743222475052,0.01757686398923397,-10.333374977111816,-0.016759412363171577,2.1547815799713135
1803198426662,-0.11877699196338654,-0.047404270619153976,0.013315806165337563,-10.335768699645996,-0.019153613597154617,2.1715409755706787
1803199425887,-0.11717909574508667,-0.04953479766845703,0.013315806165337563,-10.319009780883789,0.002394201699644327,2.1475989818573
1803200472450,-0.11504856497049332,-0.05273059383034706,0.02130528911948204,-10.323798179626465,0.031124621629714966,2.118868589401245
1803201424325,-0.10972224175930023,-0.054861120879650116,0.023435818031430244,-10.374075889587402,0.033518824726343155,2.126051187515259
1803202423712,-0.11398330330848694,-0.0511326938867569,0.01225054170936346,-10.383652687072754,0.014365210197865963,2.10210919380188
1803203421525,-0.11717909574508667,-0.044741109013557434,0.00532632227987051,-10.371682167053223,0.038307227194309235,2.1308395862579346
1803204422312,-0.12144014984369278,-0.0415453165769577,0.001065264455974102,-10.417171478271484,0.011971008963882923,2.1284453868865967
1803205468637,-0.11824435740709305,-0.04314321279525757,0.006391586735844612,-10.474632263183594,0.009576806798577309,2.1356279850006104
1803206420725,-0.11717909574508667,-0.04527373984456062,0.001597896683961153,-10.529699325561523,0.002394201699644327,2.10210919380188
1803207419675,-0.11345066875219345,-0.04687163606286049,0.001597896683961153,-10.563218116760254,0.0071826050989329815,2.10210919380188
1803208419175,-0.1065264493227005,-0.04261057823896408,0.001065264455974102,-10.606313705444336,0.023942017927765846,2.1140801906585693
1803209418325,-0.10066749155521393,-0.03888215497136116,0.003728425595909357,-10.644620895385742,-0.004788403399288654,2.1116859912872314
1803210464887,-0.10386328399181366,-0.03142530098557472,0.002663161139935255,-10.663774490356445,0.0,2.099714994430542
1803211416862,-0.10918960720300674,-0.029827404767274857,0.0,-10.685321807861328,0.038307227194309235,2.0901381969451904
1803212416775,-0.10812434554100037,-0.02876214124262333,-0.004793690051883459,-10.757148742675781,0.043095629662275314,2.0901381969451904
1803213415275,-0.10120012611150742,-0.03195793554186821,-0.011185277253389359,-10.716446876525879,0.07661445438861847,2.0853497982025146
1803214414525,-0.09587380290031433,-0.027696875855326653,-0.013315806165337563,-10.737995147705078,0.07422025501728058,2.080561399459839
1803215461012,-0.09587380290031433,-0.020240025594830513,-0.010120012797415257,-10.757148742675781,0.0694318488240242,2.0877439975738525
1803216412900,-0.09480854123830795,-0.013848437927663326,-0.010120012797415257,-10.74757194519043,0.0694318488240242,2.1045033931732178
1803217412225,-0.09800433367490768,-0.01225054170936346,-0.014913702383637428,-10.7140531539917,0.06464345008134842,2.121262788772583
1803218411312,-0.09906959533691406,-0.017044231295585632,-0.02077265828847885,-10.72362995147705,0.10773907601833344,2.1140801906585693
1803219419200,-0.09693906456232071,-0.015446335077285767,-0.020240025594830513,-10.697293281555176,0.14604631066322327,2.1140801906585693
1803220457337,-0.09108011424541473,-0.01065264455974102,-0.022903187200427055,-10.668562889099121,0.17717093229293823,2.1332337856292725
1803221409087,-0.08628642559051514,0.001597896683961153,-0.023435818031430244,-10.66137981414795,0.18914192914962769,2.142810583114624
1803222408737,-0.087884321808815,0.007456851191818714,-0.026631612330675125,-10.6709566116333,0.17717093229293823,2.126051187515259
1803223407775,-0.09001485258340836,0.010120012797415257,-0.02077265828847885,-10.63504409790039,0.1604115217924118,2.123656988143921
1803224407112,-0.09321064502000809,0.006924218963831663,-0.02183792181313038,-10.591948509216309,0.15562310814857483,2.118868589401245
1803225453587,-0.09161274880170822,0.008522115647792816,-0.022903187200427055,-10.536881446838379,0.1604115217924118,2.1140801906585693
1803226405462,-0.0884169489145279,0.011717909015715122,-0.02822950854897499,-10.512939453125,0.16519992053508759,2.1092917919158936
1803227404637,-0.08681905269622803,0.01757686398923397,-0.033555831760168076,-10.512939453125,0.15801730751991272,2.099714994430542
1803228404125,-0.08522115647792816,0.02450108341872692,-0.03568635880947113,-10.491392135620117,0.1388636976480484,2.0614075660705566
1803229403237,-0.08575379103422165,0.030360037460923195,-0.040480051189661026,-10.508151054382324,0.17238251864910126,2.0374655723571777
1803230449637,-0.07936220616102219,0.037284258753061295,-0.037816889584064484,-10.486603736877441,0.14604631066322327,2.0685904026031494
1803231401725,-0.07829693704843521,0.04207794740796089,-0.03994741663336754,-10.493785858154297,0.11252748221158981,2.0661959648132324
1803232400837,-0.07616641372442245,0.0415453165769577,-0.03888215497136116,-10.532093048095703,0.10055647045373917,2.0254945755004883
1803233400100,-0.07669904083013535,0.040480051189661026,-0.03568635880947113,-10.539276123046875,0.11971008777618408,2.0231003761291504
1803234399637,-0.07723167538642883,0.03888215497136116,-0.037284258753061295,-10.589553833007812,0.06224924325942993,2.030282974243164
1803235453325,-0.07616641372442245,0.04527373984456062,-0.03834952041506767,-10.632649421691895,0.040701430290937424,2.0183119773864746
1803236397825,-0.07563377916812897,0.0511326938867569,-0.04367584362626076,-10.65898609161377,0.043095629662275314,2.0015525817871094
1803237397025,-0.07137271761894226,0.05592638626694679,-0.0415453165769577,-10.690110206604004,0.043095629662275314,1.9991583824157715
1803238396200,-0.0697748214006424,0.05379585549235344,-0.03568635880947113,-10.74996566772461,0.023942017927765846,2.027888774871826
1803239395475,-0.06711166352033615,0.05379585549235344,-0.03462109714746475,-10.83855152130127,0.040701430290937424,1.968033790588379
1803240442025,-0.06657902896404266,0.05699165165424347,-0.03515372797846794,-10.934319496154785,0.002394201699644327,1.9704279899597168
1803241394125,-0.06764429807662964,0.06711166352033615,-0.04420847445726395,-10.970232009887695,-0.002394201699644327,1.987187385559082
1803242393262,-0.06764429807662964,0.07030745595693588,-0.0463390052318573,-11.025299072265625,0.0071826050989329815,1.9919757843017578
1803243392575,-0.06711166352033615,0.07669904083013535,-0.04953479766845703,-11.137825965881348,0.009576806798577309,1.9847931861877441
1803244391750,-0.06711166352033615,0.07456851750612259,-0.047404270619153976,-11.185709953308105,-0.014365210197865963,2.030282974243164
1803245438312,-0.06604639440774918,0.07456851750612259,-0.048469532281160355,-11.26711368560791,-0.016759412363171577,1.9967641830444336
1803246390350,-0.06391587108373642,0.07137271761894226,-0.04900216683745384,-11.341333389282227,-0.026336219161748886,2.0015525817871094
1803247389462,-0.054861120879650116,0.07510114461183548,-0.047404270619153976,-11.437101364135742,-0.004788403399288654,2.006340980529785
1803248388750,-0.05273059383034706,0.08415589481592178,-0.04527373984456062,-11.556811332702637,0.035913024097681046,1.9943699836730957
1803249379675,-0.05699165165424347,0.0884169489145279,-0.047404270619153976,-11.66694450378418,0.021547814831137657,2.006340980529785
1803250434587,-0.06444849818944931,0.09001485258340836,-0.05060006305575371,-11.75553035736084,-0.016759412363171577,2.006340980529785
1803251386437,-0.06604639440774918,0.08628642559051514,-0.04953479766845703,-11.872846603393555,-0.023942017927765846,1.98958158493042
1803252385625,-0.062317971140146255,0.08468852937221527,-0.044741109013557434,-11.990161895751953,-0.031124621629714966,1.9991583824157715
1803253385137,-0.05699165165424347,0.08575379103422165,-0.0415453165769577,-12.09550666809082,-0.035913024097681046,2.03507137298584
1803254384250,-0.05592638626694679,0.08735168725252151,-0.04314321279525757,-12.220005989074707,-0.033518824726343155,2.054224967956543
1803255430737,-0.05592638626694679,0.09161274880170822,-0.04207794740796089,-12.284648895263672,-0.04788403585553169,2.032677173614502
1803256382950,-0.05965480953454971,0.09108011424541473,-0.04207794740796089,-12.373234748840332,-0.0454898327589035,2.0470423698425293
1803257382200,-0.061785340309143066,0.09640643745660782,-0.04314321279525757,-12.447454452514648,-0.05267243832349777,2.0661959648132324
1803258381312,-0.0601874440908432,0.09640643745660782,-0.041012682020664215,-12.519280433654785,-0.05985504388809204,2.0709846019744873
1803259380425,-0.05752428248524666,0.10120012611150742,-0.037284258753061295,-12.607866287231445,-0.04788403585553169,2.0638017654418945
1803260427025,-0.055393751710653305,0.1017327606678009,-0.03515372797846794,-12.63899040222168,-0.026336219161748886,2.1332337856292725
1803261379075,-0.054861120879650116,0.10066749155521393,-0.037284258753061295,-12.655750274658203,-0.0071826050989329815,2.1140801906585693
1803262378212,-0.055393751710653305,0.09587380290031433,-0.03834952041506767,-12.66772174835205,0.002394201699644327,2.1356279850006104
1803263377562,-0.054861120879650116,0.0974716991186142,-0.037284258753061295,-12.662933349609375,0.0071826050989329815,2.166752576828003
1803264376700,-0.05752428248524666,0.10120012611150742,-0.03621899336576462,-12.63899040222168,0.019153613597154617,2.1763293743133545
1803265414875,-0.05752428248524666,0.10546118766069412,-0.034088462591171265,-12.624625205993652,0.0454898327589035,2.1954829692840576
1803266375137,-0.05592638626694679,0.10333065688610077,-0.027696875855326653,-12.557587623596191,0.028730420395731926,2.145204782485962
1803267374512,-0.052197959274053574,0.10759171098470688,-0.022370554506778717,-12.507309913635254,0.026336219161748886,2.126051187515259
1803268373675,-0.05326322466135025,0.11451593041419983,-0.022370554506778717,-12.459425926208496,0.038307227194309235,2.1164743900299072
1803269373025,-0.054861120879650116,0.11398330330848694,-0.02450108341872692,-12.385205268859863,0.05267243832349777,2.097320795059204
1803270419425,-0.05699165165424347,0.11025487631559372,-0.022370554506778717,-12.282255172729492,0.06224924325942993,2.0853497982025146
1803271371450,-0.05965480953454971,0.10333065688610077,-0.017044231295585632,-12.186487197875977,0.016759412363171577,2.0925323963165283
1803272370525,-0.062317971140146255,0.10705908387899399,-0.016511598601937294,-12.083536148071289,0.043095629662275314,2.078167200088501
1803273369750,-0.06391587108373642,0.10972224175930023,-0.013848437927663326,-11.942277908325195,0.06464345008134842,2.056619167327881
1803274369037,-0.06604639440774918,0.11185277253389359,-0.013848437927663326,-11.779472351074219,0.05506663769483566,2.027888774871826
1803275415600,-0.06444849818944931,0.10865698009729385,-0.007456851191818714,-11.654973983764648,0.031124621629714966,1.9800047874450684
1803276367475,-0.062317971140146255,0.10705908387899399,-0.003728425595909357,-11.559206008911133,0.0694318488240242,1.9536685943603516
1803277366825,-0.05645901709794998,0.1065264493227005,0.002130528911948204,-11.413159370422363,0.07900865375995636,1.9177556037902832
1803278366162,-0.05965480953454971,0.10918960720300674,0.003195793367922306,-11.271902084350586,0.05746084079146385,1.9105730056762695
1803279365400,-0.06338323652744293,0.10865698009729385,0.002130528911948204,-11.135432243347168,0.038307227194309235,1.8938136100769043
1803280411812,-0.06657902896404266,0.11238539963960648,0.002663161139935255,-11.001357078552246,0.05746084079146385,1.8315643072128296
1803281363825,-0.06764429807662964,0.1113201379776001,0.006391586735844612,-10.881647109985352,0.08379705995321274,1.843535304069519
1803282363012,-0.0697748214006424,0.11025487631559372,0.012783173471689224,-10.778696060180664,0.05506663769483566,1.8195933103561401
1803283362337,-0.07137271761894226,0.10599381476640701,0.015978967770934105,-10.704476356506348,0.05267243832349777,1.7812861204147339
1803284361500,-0.07297061383724213,0.10386328399181366,0.016511598601937294,-10.627861022949219,0.05506663769483566,1.7357962131500244
1803285407950,-0.07510114461183548,0.10279802232980728,0.019174760207533836,-10.541669845581055,0.040701430290937424,1.6927006244659424
1803286360087,-0.07297061383724213,0.10279802232980728,0.020240025594830513,-10.469843864440918,0.031124621629714966,1.6759412288665771
1803287359200,-0.07084009051322937,0.10386328399181366,0.02503371611237526,-10.414777755737305,0.043095629662275314,1.6687586307525635
1803288358512,-0.06870955973863602,0.10705908387899399,0.02556634694337845,-10.376470565795898,0.038307227194309235,1.6711528301239014
1803289357687,-0.0740358829498291,0.10492855310440063,0.029827404767274857,-10.314221382141113,0.033518824726343155,1.6519992351531982
1803290404312,-0.07829693704843521,0.10333065688610077,0.03142530098557472,-10.242395401000977,0.04788403585553169,1.6208745241165161
1803291354987,-0.08149272948503494,0.09693906456232071,0.034088462591171265,-10.225635528564453,0.08858546614646912,1.623268723487854
1803292355400,-0.08149272948503494,0.09427590668201447,0.03834952041506767,-10.225635528564453,0.08858546614646912,1.6280571222305298
1803293354712,-0.08096010237932205,0.08894958347082138,0.03834952041506767,-10.199298858642578,0.090979665517807,1.625662922859192
1803294354000,-0.08202536404132843,0.08628642559051514,0.041012682020664215,-10.177751541137695,0.08858546614646912,1.6328455209732056
1803295400525,-0.08255799859762192,0.08628642559051514,0.03888215497136116,-10.165780067443848,0.10295067727565765,1.6496050357818604
1803296352437,-0.08149272948503494,0.08735168725252151,0.044741109013557434,-10.14902114868164,0.14844051003456116,1.6639702320098877
1803297351650,-0.0830906331539154,0.08628642559051514,0.047936901450157166,-10.153809547424316,0.1604115217924118,1.7142484188079834
1803298354862,-0.08628642559051514,0.08575379103422165,0.051665328443050385,-10.144232749938965,0.23702597618103027,1.742978811264038
1803299350112,-0.09108011424541473,0.07989483326673508,0.05273059383034706,-10.122684478759766,0.272938996553421,1.7669209241867065
1803300396600,-0.09534116834402084,0.07456851750612259,0.048469532281160355,-10.120290756225586,0.2968810200691223,1.778891921043396
1803301348650,-0.09534116834402084,0.06338323652744293,0.04527373984456062,-10.144232749938965,0.3495534360408783,1.776497721672058
1803302347875,-0.0926780104637146,0.059122178703546524,0.04207794740796089,-10.129867553710938,0.3734954595565796,1.7908629179000854
1803303347125,-0.08948221802711487,0.052197959274053574,0.04314321279525757,-10.11789608001709,0.40940847992897034,1.8363527059555054
1803304346425,-0.08948221802711487,0.05006743222475052,0.04580637440085411,-10.086771965026855,0.45489832758903503,1.86508309841156
1803305392812,-0.09214537590742111,0.04527373984456062,0.04900216683745384,-10.062829971313477,0.5171476006507874,1.8842366933822632
1803306344912,-0.09161274880170822,0.04527373984456062,0.054861120879650116,-10.046070098876953,0.5841852426528931,1.8962078094482422
1803307344375,-0.09054747968912125,0.03675162419676781,0.04953479766845703,-9.988609313964844,0.6584054827690125,1.9273324012756348
1803308343400,-0.08894958347082138,0.03195793554186821,0.04687163606286049,-9.950302124023438,0.6751648783683777,1.941697597503662
1803309342787,-0.0926780104637146,0.02077265828847885,0.04367584362626076,-9.890447616577148,0.7015011310577393,1.9393033981323242
1803310389162,-0.09427590668201447,0.017044231295585632,0.04687163606286049,-9.828198432922363,0.7493851184844971,1.9560627937316895
1803311341150,-0.09906959533691406,0.008522115647792816,0.0463390052318573,-9.765949249267578,0.7996633648872375,1.9847931861877441
1803312340475,-0.09800433367490768,0.003728425595909357,0.037284258753061295,-9.68933391571045,0.8259996175765991,1.987187385559082
1803313339787,-0.09960222989320755,-0.002663161139935255,0.03302319720387459,-9.560047149658203,0.8643068075180054,2.0015525817871094
1803314338962,-0.10013486444950104,-0.008522115647792816,0.03195793554186821,-9.497797966003418,0.8786720037460327,1.9919757843017578
1803315385675,-0.10120012611150742,-0.01757686398923397,0.03515372797846794,-9.41639518737793,0.8930372595787048,2.008735179901123
1803316337512,-0.09800433367490768,-0.026098979637026787,0.033555831760168076,-9.334992408752441,0.9193734526634216,2.0254945755004883
1803317336787,-0.09587380290031433,-0.03568635880947113,0.027696875855326653,-9.270349502563477,0.9648633003234863,2.006340980529785
1803318335825,-0.09480854123830795,-0.041012682020664215,0.02503371611237526,-9.210494041442871,0.9792284965515137,1.968033790588379
1803319335700,-0.10066749155521393,-0.044741109013557434,0.01757686398923397,-9.172186851501465,0.9864110946655273,1.9704279899597168
1803320381775,-0.10120012611150742,-0.04580637440085411,0.01757686398923397,-9.10993766784668,1.01753568649292,1.9608511924743652
1803321333887,-0.10013486444950104,-0.051665328443050385,0.011717909015715122,-9.071630477905273,1.0366894006729126,1.9393033981323242
1803322333087,-0.0974716991186142,-0.0601874440908432,0.013315806165337563,-9.071630477905273,1.0319008827209473,1.9153614044189453
1803323332100,-0.09960222989320755,-0.06870955973863602,0.009054748341441154,-9.069235801696777,1.0319008827209473,1.9273324012756348
1803324331512,-0.10279802232980728,-0.07563377916812897,0.010120012797415257,-9.038111686706543,1.015141487121582,1.922544002532959
1803325378100,-0.10546118766069412,-0.08149272948503494,0.008522115647792816,-9.026140213012695,1.01753568649292,1.9153614044189453
1803326329887,-0.10439591854810715,-0.08628642559051514,0.01065264455974102,-9.05487060546875,1.0342952013015747,1.9129672050476074
1803327329250,-0.10279802232980728,-0.09108011424541473,0.011717909015715122,-9.10993766784668,1.05105459690094,1.9177556037902832
1803328353975,-0.09693906456232071,-0.0926780104637146,0.01225054170936346,-9.129091262817383,1.0558429956436157,1.9297266006469727
1803329327737,-0.09214537590742111,-0.09853696823120117,0.010120012797415257,-9.150638580322266,1.048660397529602,1.9297266006469727
1803330374287,-0.0926780104637146,-0.10386328399181366,0.007989483885467052,-9.215282440185547,1.0319008827209473,1.920149803161621
1803331326087,-0.09587380290031433,-0.10918960720300674,0.010120012797415257,-9.284714698791504,1.0390836000442505,1.9033904075622559
1803332325387,-0.09906959533691406,-0.10812434554100037,0.013315806165337563,-9.363722801208496,1.0534487962722778,1.8890252113342285
1803333324525,-0.09640643745660782,-0.10812434554100037,0.014381070621311665,-9.469067573547363,1.0438719987869263,1.9081788063049316
1803334323962,-0.09480854123830795,-0.10865698009729385,0.006924218963831663,-9.519346237182617,1.0749965906143188,1.920149803161621
1803335370387,-0.09427590668201447,-0.10972224175930023,0.004261057823896408,-9.619902610778809,1.0606313943862915,1.9249382019042969
1803336322462,-0.09427590668201447,-0.11025487631559372,0.009587380103766918,-9.725247383117676,1.072602391242981,1.9369091987609863
1803337321587,-0.09321064502000809,-0.11025487631559372,0.019174760207533836,-9.830592155456543,1.0893617868423462,1.9536685943603516
1803338320950,-0.09001485258340836,-0.10759171098470688,0.018642129376530647,-9.93354320526123,1.0654197931289673,1.965639591217041
1803339320037,-0.087884321808815,-0.10333065688610077,0.015446335077285767,-10.0580415725708,1.0869675874710083,1.9536685943603516
1803340366662,-0.08468852937221527,-0.09853696823120117,0.01810949668288231,-10.18493366241455,1.0654197931289673,1.9345149993896484
1803341318712,-0.08468852937221527,-0.09800433367490768,0.022903187200427055,-10.26154899597168,1.072602391242981,1.922544002532959
1803342317837,-0.08628642559051514,-0.09427590668201447,0.030892670154571533,-10.33098030090332,1.094150185585022,1.944091796875
1803343317150,-0.09001485258340836,-0.09161274880170822,0.02822950854897499,-10.393229484558105,1.1037269830703735,2.0015525817871094
1803344316212,-0.0926780104637146,-0.08415589481592178,0.026098979637026787,-10.438719749450684,1.0869675874710083,2.0159177780151367
1803345362850,-0.09534116834402084,-0.08096010237932205,0.02077265828847885,-10.536881446838379,1.0390836000442505,2.0590133666992188
1803346314812,-0.09693906456232071,-0.07563377916812897,0.022903187200427055,-10.541669845581055,1.0438719987869263,2.0470423698425293
1803347313987,-0.09480854123830795,-0.07030745595693588,0.029827404767274857,-10.541669845581055,1.0749965906143188,2.0446481704711914
1803348313175,-0.09214537590742111,-0.06391587108373642,0.03568635880947113,-10.563218116760254,1.094150185585022,2.0709846019744873
1803349325212,-0.0926780104637146,-0.06125270947813988,0.03941478580236435,-10.551246643066406,1.048660397529602,2.0709846019744873
1803350359000,-0.0974716991186142,-0.06125270947813988,0.03515372797846794,-10.527304649353027,1.070208191871643,2.0590133666992188
1803351310937,-0.09906959533691406,-0.05805691331624985,0.034088462591171265,-10.500968933105469,1.1013327836990356,2.0446481704711914
1803352310387,-0.09800433367490768,-0.048469532281160355,0.03515372797846794,-10.465055465698242,1.1037269830703735,2.0231003761291504
1803353309562,-0.09480854123830795,-0.03515372797846794,0.03888215497136116,-10.417171478271484,1.0845733880996704,2.011129379272461
1803354308775,-0.09321064502000809,-0.026098979637026787,0.04527373984456062,-10.378864288330078,1.0749965906143188,2.0254945755004883
1803355355475,-0.09587380290031433,-0.020240025594830513,0.04580637440085411,-10.35252857208252,1.0749965906143188,1.9800047874450684
1803356307300,-0.10066749155521393,-0.020240025594830513,0.047404270619153976,-10.280702590942383,1.0319008827209473,1.9560627937316895
1803357306562,-0.10333065688610077,-0.015446335077285767,0.03941478580236435,-10.22803020477295,1.0103530883789062,1.9297266006469727
1803358305587,-0.10120012611150742,-0.009054748341441154,0.03834952041506767,-10.180145263671875,1.0007762908935547,1.9033904075622559
1803359304812,-0.10279802232980728,0.002130528911948204,0.037284258753061295,-10.11550235748291,0.9864110946655273,1.8866310119628906
1803360351550,-0.10599381476640701,0.007456851191818714,0.03994741663336754,-10.070012092590332,0.9696516990661621,1.8722656965255737
1803361303312,-0.11185277253389359,0.013315806165337563,0.037284258753061295,-10.036493301391602,0.9696516990661621,1.8722656965255737
1803362302587,-0.11025487631559372,0.014913702383637428,0.03302319720387459,-9.988609313964844,0.9457097053527832,1.8363527059555054
1803363301862,-0.10705908387899399,0.01757686398923397,0.029827404767274857,-9.940725326538086,0.9217676520347595,1.802833914756775
1803364300987,-0.10439591854810715,0.01757686398923397,0.0324905663728714,-9.895236015319824,0.912190854549408,1.802833914756775
1803365354300,-0.10812434554100037,0.017044231295585632,0.03302319720387459,-9.821015357971191,0.888248860836029,1.8411411046981812
1803366299575,-0.11398330330848694,0.02130528911948204,0.026631612330675125,-9.744400978088379,0.8954314589500427,1.8124107122421265
1803367298762,-0.11771172285079956,0.027164245024323463,0.02503371611237526,-9.68933391571045,0.8978256583213806,1.8387469053268433
1803368298062,-0.11984225362539291,0.0324905663728714,0.023435818031430244,-9.627084732055664,0.8834604620933533,1.845929503440857
1803369297275,-0.11877699196338654,0.03621899336576462,0.026098979637026787,-9.545681953430176,0.8667010068893433,1.8171991109848022
1803370344012,-0.11877699196338654,0.03834952041506767,0.023968450725078583,-9.476250648498535,0.8786720037460327,1.7956513166427612
1803371295900,-0.11877699196338654,0.04367584362626076,0.01810949668288231,-9.452308654785156,0.9097966551780701,1.800439715385437
1803372294962,-0.11771172285079956,0.047404270619153976,0.012783173471689224,-9.41639518737793,0.8786720037460327,1.778891921043396
1803373294300,-0.1161138266324997,0.04900216683745384,0.008522115647792816,-9.366117477416992,0.8571242094039917,1.7645267248153687
1803374293600,-0.12357068061828613,0.05273059383034706,0.007456851191818714,-9.32541561126709,0.8547300100326538,1.7573440074920654
1803375340012,-0.13156016170978546,0.05432849004864693,0.003195793367922306,-9.332598686218262,0.8475474119186401,1.7381904125213623
1803376292100,-0.13741911947727203,0.05379585549235344,-0.002130528911948204,-9.351752281188965,0.8475474119186401,1.7286136150360107
1803377291437,-0.13209278881549835,0.047404270619153976,-0.006391586735844612,-9.363722801208496,0.849941611289978,1.699883222579956
1803378290537,-0.13262543082237244,0.047404270619153976,-0.006924218963831663,-9.363722801208496,0.8403648138046265,1.7046716213226318
1803379289575,-0.13262543082237244,0.04953479766845703,-0.007456851191818714,-9.38048267364502,0.8164227604866028,1.7046716213226318
1803380336375,-0.1347559541463852,0.054861120879650116,-0.007456851191818714,-9.437943458557129,0.7876923680305481,1.6735470294952393
1803381288312,-0.13582122325897217,0.054861120879650116,-0.013848437927663326,-9.500192642211914,0.7829039692878723,1.6855180263519287
1803382287550,-0.14061491191387177,0.055393751710653305,-0.02450108341872692,-9.581595420837402,0.7709329724311829,1.6855180263519287
1803383286712,-0.14540860056877136,0.054861120879650116,-0.026631612330675125,-9.639056205749512,0.7757213711738586,1.7190368175506592
1803384286062,-0.1438107043504715,0.05273059383034706,-0.023968450725078583,-9.679757118225098,0.7781155705451965,1.7405846118927002
1803385332537,-0.1443433314561844,0.05273059383034706,-0.023968450725078583,-9.727641105651855,0.7589619159698486,1.742978811264038
1803386284512,-0.1438107043504715,0.05060006305575371,-0.03568635880947113,-9.80904483795166,0.7134721279144287,1.7693151235580444
1803387283725,-0.14700649678707123,0.052197959274053574,-0.047404270619153976,-9.801861763000488,0.7350199222564697,1.7717093229293823
1803388282962,-0.14753912389278412,0.052197959274053574,-0.052197959274053574,-9.854534149169922,0.7206547260284424,1.8195933103561401
1803389282187,-0.14913703501224518,0.054861120879650116,-0.047936901450157166,-9.9000244140625,0.706289529800415,1.8507179021835327
1803390328787,-0.15552861988544464,0.05592638626694679,-0.05006743222475052,-9.904812812805176,0.7158663272857666,1.86508309841156
1803391280762,-0.16138756275177002,0.05326322466135025,-0.055393751710653305,-9.883264541625977,0.7422025203704834,1.9105730056762695
1803392279925,-0.1661812663078308,0.05326322466135025,-0.06072007492184639,-9.856928825378418,0.7541735172271729,1.8794482946395874
1803393279287,-0.16564862430095673,0.05645901709794998,-0.06125270947813988,-9.84495735168457,0.768538773059845,1.8914194107055664
1803394278600,-0.1672465205192566,0.058589547872543335,-0.05965480953454971,-9.81143856048584,0.7852981686592102,1.9033904075622559
1803395325150,-0.16937705874443054,0.06072007492184639,-0.06125270947813988,-9.763554573059082,0.8020575642585754,1.900996208190918
1803396276912,-0.1709749549627304,0.0649811327457428,-0.06764429807662964,-9.727641105651855,0.8092401623725891,1.8914194107055664
1803397276312,-0.1715075820684433,0.06870955973863602,-0.07084009051322937,-9.634267807006836,0.8236054182052612,1.8722656965255737
1803398275500,-0.17417074739933014,0.07030745595693588,-0.07563377916812897,-9.610325813293457,0.8259996175765991,1.8411411046981812
1803399274675,-0.17576864361763,0.06657902896404266,-0.07563377916812897,-9.557653427124023,0.8164227604866028,1.8363527059555054
1803400321325,-0.17736653983592987,0.06391587108373642,-0.07616641372442245,-9.500192642211914,0.8020575642585754,1.8267759084701538
1803401273300,-0.1810949593782425,0.06125270947813988,-0.07456851750612259,-9.478644371032715,0.790086567401886,1.800439715385437
1803402272675,-0.1858886480331421,0.054861120879650116,-0.07616641372442245,-9.437943458557129,0.7493851184844971,1.7860745191574097
1803403271775,-0.1896170824766159,0.051665328443050385,-0.07776430994272232,-9.433155059814453,0.730231523513794,1.7573440074920654
1803404271125,-0.19121497869491577,0.0511326938867569,-0.07936220616102219,-9.404424667358398,0.7110779285430908,1.742978811264038
1803405317650,-0.19174760580062866,0.051665328443050385,-0.07563377916812897,-9.373299598693848,0.6775590777397156,1.7549498081207275
1803406269450,-0.19174760580062866,0.051665328443050385,-0.07456851750612259,-9.361329078674316,0.646434485912323,1.776497721672058
1803407290412,-0.19228023290634155,0.048469532281160355,-0.0740358829498291,-9.342175483703613,0.6512228846549988,1.7717093229293823
1803408268000,-0.19760656356811523,0.0463390052318573,-0.07563377916812897,-9.368511199951172,0.6368576288223267,1.8052281141281128
1803409267200,-0.20240025222301483,0.04207794740796089,-0.07669904083013535,-9.351752281188965,0.6272808313369751,1.7980455160140991
1803410313887,-0.20666131377220154,0.04207794740796089,-0.07669904083013535,-9.354146003723145,0.6344634294509888,1.7693151235580444
1803411265762,-0.20666131377220154,0.0415453165769577,-0.0740358829498291,-9.363722801208496,0.6488286852836609,1.745373010635376
1803412265050,-0.20240025222301483,0.041012682020664215,-0.07084009051322937,-9.339780807495117,0.6584054827690125,1.745373010635376
1803413264275,-0.2039981484413147,0.03515372797846794,-0.0740358829498291,-9.327810287475586,0.667982280254364,1.7549498081207275
1803414263250,-0.2045307755470276,0.030360037460923195,-0.07616641372442245,-9.339780807495117,0.6919242739677429,1.778891921043396
1803415310162,-0.20932446420192719,0.02503371611237526,-0.07776430994272232,-9.342175483703613,0.689530074596405,1.7812861204147339
1803416262050,-0.21092237532138824,0.019707392901182175,-0.07510114461183548,-9.330204010009766,0.6799532771110535,1.7621324062347412
1803417261325,-0.2125202715396881,0.015978967770934105,-0.07243798673152924,-9.308656692504883,0.6943184733390808,1.745373010635376
1803418260387,-0.21678131818771362,0.011717909015715122,-0.07350324839353561,-9.272743225097656,0.7158663272857666,1.7597382068634033
1803419259700,-0.21571606397628784,0.009587380103766918,-0.07137271761894226,-9.227252960205078,0.7206547260284424,1.776497721672058
1803420306250,-0.2173139601945877,0.00532632227987051,-0.0697748214006424,-9.174580574035645,0.7398083209991455,1.7956513166427612
1803421258125,-0.21571606397628784,0.002663161139935255,-0.0649811327457428,-9.133879661560059,0.7493851184844971,1.8148049116134644
1803422257537,-0.22050975263118744,-0.002663161139935255,-0.0601874440908432,-9.107542991638184,0.7422025203704834,1.8267759084701538
1803423256712,-0.22104237973690033,-0.006391586735844612,-0.06285060197114944,-9.059659004211426,0.7469909191131592,1.8291701078414917
1803424256000,-0.2221076488494873,-0.013848437927663326,-0.06444849818944931,-9.016563415527344,0.751779317855835,1.8339585065841675
1803425302525,-0.22104237973690033,-0.016511598601937294,-0.06711166352033615,-8.944737434387207,0.768538773059845,1.8507179021835327
1803426254475,-0.22477079927921295,-0.02130528911948204,-0.06391587108373642,-8.920795440673828,0.7709329724311829,1.8602946996688843
1803427253812,-0.2274339646100998,-0.022370554506778717,-0.06817692518234253,-8.923190116882324,0.7541735172271729,1.8602946996688843
1803428263150,-0.23009712994098663,-0.03195793554186821,-0.06711166352033615,-8.863334655761719,0.7445967197418213,1.8626888990402222
1803429252212,-0.23009712994098663,-0.03941478580236435,-0.06125270947813988,-8.791508674621582,0.7637503743171692,1.8483237028121948
1803430298687,-0.23009712994098663,-0.04580637440085411,-0.05006743222475052,-8.80587387084961,0.7589619159698486,1.8363527059555054
1803431250700,-0.2311623990535736,-0.047936901450157166,-0.04580637440085411,-8.80587387084961,0.7709329724311829,1.821987509727478
1803432250012,-0.23062975704669952,-0.05432849004864693,-0.04420847445726395,-8.78193187713623,0.790086567401886,1.800439715385437
1803433249125,-0.22956450283527374,-0.06338323652744293,-0.04420847445726395,-8.7699613571167,0.790086567401886,1.7717093229293823
1803434248425,-0.22956450283527374,-0.0740358829498291,-0.04207794740796089,-8.798691749572754,0.8068459630012512,1.7908629179000854
1803435294950,-0.23276029527187347,-0.07936220616102219,-0.041012682020664215,-8.829815864562988,0.7852981686592102,1.8100165128707886
1803436246987,-0.23329292237758636,-0.08255799859762192,-0.03515372797846794,-8.848969459533691,0.7829039692878723,1.8148049116134644
1803437246075,-0.23009712994098663,-0.0884169489145279,-0.03195793554186821,-8.858546257019043,0.7876923680305481,1.8052281141281128
1803438245325,-0.22796660661697388,-0.09800433367490768,-0.026631612330675125,-8.87291145324707,0.7852981686592102,1.7932571172714233
1803439244675,-0.2311623990535736,-0.10439591854810715,-0.02876214124262333,-8.918401718139648,0.7757213711738586,1.8124107122421265
1803440291062,-0.23382554948329926,-0.10865698009729385,-0.02503371611237526,-8.9064302444458,0.7661445736885071,1.7908629179000854
1803441243062,-0.2359560877084732,-0.11078750342130661,-0.02077265828847885,-8.93037223815918,0.7709329724311829,1.8076223134994507
1803442242562,-0.2322276532649994,-0.11451593041419983,-0.011185277253389359,-8.96149730682373,0.7733271718025208,1.8387469053268433
1803443241737,-0.23489081859588623,-0.11717909574508667,-0.004793690051883459,-8.983044624328613,0.7733271718025208,1.8579005002975464
1803444241050,-0.23489081859588623,-0.12197278439998627,-0.00532632227987051,-9.02135181427002,0.7972691655158997,1.8579005002975464
1803445287475,-0.23968450725078583,-0.1347559541463852,-0.003728425595909357,-9.047688484191895,0.7565677165985107,1.86508309841156
1803446239225,-0.23542344570159912,-0.1443433314561844,0.000532632227987051,-9.028534889221191,0.7661445736885071,1.8938136100769043
1803447238737,-0.23542344570159912,-0.15499597787857056,0.007989483885467052,-9.035717010498047,0.7829039692878723,1.920149803161621
1803448237800,-0.23382554948329926,-0.1576591432094574,0.016511598601937294,-9.062053680419922,0.7876923680305481,1.9369091987609863
1803449237162,-0.23542344570159912,-0.1581917703151703,0.01810949668288231,-9.011775016784668,0.790086567401886,1.968033790588379
1803450283487,-0.237021341919899,-0.1571265161037445,0.02503371611237526,-9.028534889221191,0.8355764150619507,1.9512743949890137
1803451235712,-0.2412824034690857,-0.162452831864357,0.02503371611237526,-9.014169692993164,0.8547300100326538,1.9393033981323242
1803452234837,-0.2412824034690857,-0.16831178963184357,0.03142530098557472,-9.006986618041992,0.8810662031173706,1.9273324012756348
1803453233937,-0.23861923813819885,-0.17470337450504303,0.03675162419676781,-8.987833023071289,0.9145850539207458,1.9345149993896484
1803454233300,-0.23861923813819885,-0.17736653983592987,0.04420847445726395,-8.927978515625,0.9313444495201111,1.9776105880737305
1803455279600,-0.24288029968738556,-0.1810949593782425,0.05060006305575371,-8.932766914367676,0.8978256583213806,1.9393033981323242
1803456231600,-0.24394556879997253,-0.1848233938217163,0.05379585549235344,-8.892065048217773,0.8834604620933533,1.9728221893310547
1803457230962,-0.24181503057479858,-0.1901497095823288,0.05805691331624985,-8.865729331970215,0.9050082564353943,1.9847931861877441
1803458230250,-0.23861923813819885,-0.19813919067382812,0.06551376730203629,-8.841787338256836,0.9217676520347595,1.987187385559082
1803459229500,-0.23915188014507294,-0.20612867176532745,0.07616641372442245,-8.801085472106934,0.9026140570640564,2.0039467811584473
1803460276012,-0.24394556879997253,-0.20719394087791443,0.08255799859762192,-8.753201484680176,0.8834604620933533,1.9704279899597168
1803461228000,-0.24660873413085938,-0.20612867176532745,0.087884321808815,-8.698134422302246,0.912190854549408,1.968033790588379
1803462227262,-0.2460760921239853,-0.20186762511730194,0.09108011424541473,-8.667010307312012,0.9409212470054626,2.011129379272461
1803463226437,-0.23968450725078583,-0.20719394087791443,0.09800433367490768,-8.662221908569336,0.9552865028381348,2.032677173614502
1803464225625,-0.2359560877084732,-0.21465079486370087,0.10599381476640701,-8.65743350982666,0.9576807022094727,2.0207061767578125
1803465272137,-0.23329292237758636,-0.22317290306091309,0.1113201379776001,-8.607154846191406,0.9576807022094727,2.03507137298584
1803466224137,-0.23542344570159912,-0.22849923372268677,0.11451593041419983,-8.525752067565918,0.9864110946655273,2.056619167327881
1803467223475,-0.23489081859588623,-0.22956450283527374,0.11664646118879318,-8.506598472595215,0.9983820915222168,2.075773000717163
1803468222587,-0.23808661103248596,-0.23276029527187347,0.12250541895627975,-8.501810073852539,1.0079588890075684,2.0661959648132324
1803469221837,-0.23755398392677307,-0.23382554948329926,0.12836436927318573,-8.492233276367188,1.0199298858642578,2.0446481704711914
1803470268587,-0.24181503057479858,-0.2407497763633728,0.1336906999349594,-8.504204750061035,1.0247182846069336,2.078167200088501
1803471220475,-0.24181503057479858,-0.24820663034915924,0.13741911947727203,-8.451532363891602,1.0007762908935547,2.054224967956543
1803472219512,-0.23915188014507294,-0.25300031900405884,0.14594122767448425,-8.427590370178223,0.9983820915222168,2.051830768585205
1803473218887,-0.23276029527187347,-0.25353294610977173,0.15126755833625793,-8.403648376464844,1.0199298858642578,2.0590133666992188
1803474218012,-0.23276029527187347,-0.25246769189834595,0.1533980816602707,-8.38688850402832,1.0342952013015747,2.056619167327881
1803475264700,-0.23329292237758636,-0.25619611144065857,0.15499597787857056,-8.396465301513672,1.0199298858642578,2.0446481704711914
1803476216625,-0.23329292237758636,-0.2604571580886841,0.1581917703151703,-8.396465301513672,1.0103530883789062,2.0590133666992188
1803477215937,-0.22796660661697388,-0.2641855776309967,0.16777916252613068,-8.377311706542969,0.9888052940368652,2.056619167327881
1803478215025,-0.22477079927921295,-0.2695119082927704,0.1715075820684433,-8.355764389038086,0.9983820915222168,2.1068975925445557
1803479214275,-0.22423817217350006,-0.2727077007293701,0.17896443605422974,-8.348581314086914,1.0127472877502441,2.145204782485962
1803480260912,-0.22370554506778717,-0.27590349316596985,0.17949706315994263,-8.355764389038086,1.0103530883789062,2.1140801906585693
1803481212825,-0.22423817217350006,-0.27164244651794434,0.18269285559654236,-8.355764389038086,1.0295066833496094,2.118868589401245
1803482212075,-0.22477079927921295,-0.2743056118488312,0.1810949593782425,-8.38688850402832,1.0223240852355957,2.1092917919158936
1803483211312,-0.23009712994098663,-0.27537086606025696,0.18695391714572906,-8.403648376464844,1.0223240852355957,2.142810583114624
1803484210475,-0.22903186082839966,-0.27963191270828247,0.19281287491321564,-8.413225173950195,1.0007762908935547,2.166752576828003
1803485257287,-0.22477079927921295,-0.28389298915863037,0.20240025222301483,-8.437167167663574,0.9696516990661621,2.1595699787139893
1803486229162,-0.2173139601945877,-0.2870887815952301,0.20293287932872772,-8.47547435760498,1.0007762908935547,2.185906171798706
1803487208387,-0.2173139601945877,-0.2908172011375427,0.1992044597864151,-8.518569946289062,1.0199298858642578,2.1739351749420166
1803488207537,-0.21997711062431335,-0.2913498282432556,0.1901497095823288,-8.506598472595215,1.015141487121582,2.1715409755706787
1803489206900,-0.2221076488494873,-0.2929477393627167,0.18855181336402893,-8.492233276367188,1.0055646896362305,2.169146776199341
1803490253512,-0.2226402759552002,-0.2956109046936035,0.19281287491321564,-8.51138687133789,1.0079588890075684,2.164358377456665
1803491205362,-0.22317290306091309,-0.2966761589050293,0.19760656356811523,-8.556877136230469,1.0271124839782715,2.1547815799713135
1803492204537,-0.22157500684261322,-0.2961435317993164,0.1992044597864151,-8.564059257507324,1.0103530883789062,2.1811177730560303
1803493203800,-0.22050975263118744,-0.29454562067985535,0.1992044597864151,-8.573636054992676,1.0127472877502441,2.183511972427368
1803494203062,-0.2183792144060135,-0.2886866629123688,0.19813919067382812,-8.544905662536621,1.01753568649292,2.190694570541382
1803495249587,-0.2183792144060135,-0.2881540358066559,0.19813919067382812,-8.520963668823242,1.0127472877502441,2.1930887699127197
1803496201625,-0.21518342196941376,-0.2865561544895172,0.19600866734981537,-8.544905662536621,0.9959878921508789,2.1763293743133545
1803497200800,-0.21465079486370087,-0.2913498282432556,0.1944107711315155,-8.56645393371582,0.9648633003234863,2.1763293743133545
1803498200112,-0.21571606397628784,-0.29348036646842957,0.1901497095823288,-8.580819129943848,0.9888052940368652,2.1811177730560303
1803499199262,-0.21678131818771362,-0.2972087860107422,0.18801918625831604,-8.588001251220703,1.0007762908935547,2.183511972427368
1803500245775,-0.21518342196941376,-0.29880669713020325,0.18269285559654236,-8.588001251220703,0.9959878921508789,2.1715409755706787
1803501197750,-0.21092237532138824,-0.29827407002449036,0.1805623322725296,-8.588001251220703,0.9911994934082031,2.1523873805999756
1803502197062,-0.21038973331451416,-0.2966761589050293,0.17470337450504303,-8.597578048706055,0.9864110946655273,2.161964178085327
1803503196187,-0.21092237532138824,-0.29454562067985535,0.16884441673755646,-8.611943244934082,0.9648633003234863,2.1763293743133545
1803504195525,-0.21092237532138824,-0.2929477393627167,0.16458337008953094,-8.645462036132812,0.9361328482627869,2.169146776199341
1803505242050,-0.2082592099905014,-0.29401299357414246,0.16298545897006989,-8.640673637390137,0.9193734526634216,2.161964178085327
1803506193937,-0.20293287932872772,-0.2961435317993164,0.16085493564605713,-8.62630844116211,0.9193734526634216,2.1547815799713135
1803507200812,-0.2034655213356018,-0.29880669713020325,0.15499597787857056,-8.678980827331543,0.933738648891449,2.1380221843719482
1803508192500,-0.2039981484413147,-0.2977414131164551,0.15073493123054504,-8.734047889709473,0.9433155059814453,2.1068975925445557
1803509191762,-0.20719394087791443,-0.29401299357414246,0.14594122767448425,-8.738836288452148,0.9169792532920837,2.10210919380188
1803510238200,-0.20666131377220154,-0.2908172011375427,0.13795174658298492,-8.7699613571167,0.8858546614646912,2.097320795059204
1803511190237,-0.2087918370962143,-0.2881540358066559,0.13262543082237244,-8.815450668334961,0.8690952062606812,2.099714994430542
1803512189400,-0.20666131377220154,-0.28549087047576904,0.1347559541463852,-8.841787338256836,0.8523358106613159,2.123656988143921
1803513188775,-0.20666131377220154,-0.2833603620529175,0.1336906999349594,-8.899248123168945,0.8523358106613159,2.075773000717163
1803514198787,-0.20559604465961456,-0.28122982382774353,0.12676647305488586,-8.9064302444458,0.849941611289978,2.051830768585205
1803515234537,-0.20772656798362732,-0.27963191270828247,0.11398330330848694,-8.927978515625,0.8571242094039917,2.0638017654418945
1803516186550,-0.21038973331451416,-0.2775014042854309,0.10492855310440063,-8.96389102935791,0.8451532125473022,2.080561399459839
1803517185737,-0.2087918370962143,-0.27483823895454407,0.10120012611150742,-8.999804496765137,0.7972691655158997,2.075773000717163
1803518184912,-0.20506341755390167,-0.2737729847431183,0.09853696823120117,-9.011775016784668,0.7948749661445618,2.056619167327881
1803519184187,-0.20133498311042786,-0.2684466540813446,0.09480854123830795,-8.99740982055664,0.768538773059845,2.0901381969451904
1803520230687,-0.1986718326807022,-0.26578348875045776,0.08894958347082138,-9.026140213012695,0.768538773059845,2.099714994430542
1803521182725,-0.20133498311042786,-0.25779399275779724,0.08149272948503494,-9.050082206726074,0.7829039692878723,2.1045033931732178
1803522182062,-0.20186762511730194,-0.250337153673172,0.08042746782302856,-9.050082206726074,0.790086567401886,2.1164743900299072
1803523181225,-0.2034655213356018,-0.24447819590568542,0.07297061383724213,-9.050082206726074,0.768538773059845,2.1045033931732178
1803524180300,-0.2039981484413147,-0.24234767258167267,0.06604639440774918,-9.016563415527344,0.7709329724311829,2.10210919380188
1803525226987,-0.20293287932872772,-0.24288029968738556,0.0601874440908432,-9.016563415527344,0.7589619159698486,2.0901381969451904
1803526178825,-0.20133498311042786,-0.2412824034690857,0.058589547872543335,-9.011775016784668,0.7589619159698486,2.0685904026031494
1803527178112,-0.20133498311042786,-0.23435819149017334,0.05805691331624985,-8.987833023071289,0.7589619159698486,2.0470423698425293
1803528177350,-0.20240025222301483,-0.22423817217350006,0.05060006305575371,-8.96389102935791,0.7230489253997803,2.0374655723571777
1803529176575,-0.20133498311042786,-0.2125202715396881,0.04420847445726395,-8.93037223815918,0.7469909191131592,2.032677173614502
1803530233750,-0.19813919067382812,-0.20932446420192719,0.03675162419676781,-8.89445972442627,0.7541735172271729,2.027888774871826
1803531175162,-0.19654129445552826,-0.2087918370962143,0.033555831760168076,-8.880094528198242,0.7469909191131592,2.0159177780151367
1803532174487,-0.1944107711315155,-0.2087918370962143,0.027696875855326653,-8.868123054504395,0.7350199222564697,2.006340980529785
1803533173525,-0.19228023290634155,-0.2045307755470276,0.02183792181313038,-8.841787338256836,0.727837324142456,2.0254945755004883
1803534172962,-0.19228023290634155,-0.1992044597864151,0.013848437927663326,-8.841787338256836,0.7445967197418213,2.0015525817871094
1803535219462,-0.19281287491321564,-0.19707393646240234,0.010120012797415257,-8.822633743286133,0.6919242739677429,1.9704279899597168
1803536171387,-0.19174760580062866,-0.1949433982372284,0.009054748341441154,-8.815450668334961,0.6919242739677429,1.9584569931030273
1803537170625,-0.1906823366880417,-0.18908444046974182,0.004261057823896408,-8.80348014831543,0.6967126727104187,1.941697597503662
1803538169850,-0.18801918625831604,-0.18216022849082947,-0.001065264455974102,-8.767566680908203,0.6607996821403503,1.9153614044189453
1803539169187,-0.1901497095823288,-0.17523600161075592,-0.007456851191818714,-8.736441612243652,0.6607996821403503,1.9560627937316895
1803540215562,-0.18855181336402893,-0.1709749549627304,-0.005858954507857561,-8.71489429473877,0.6512228846549988,1.941697597503662
1803541167562,-0.19228023290634155,-0.16884441673755646,-0.007456851191818714,-8.71728801727295,0.6512228846549988,1.9345149993896484
1803542166925,-0.19121497869491577,-0.16937705874443054,-0.011185277253389359,-8.707711219787598,0.6440402865409851,1.9345149993896484
1803543166062,-0.1944107711315155,-0.1661812663078308,-0.015978967770934105,-8.671798706054688,0.6272808313369751,1.9321208000183105
1803544156900,-0.19281287491321564,-0.162452831864357,-0.022370554506778717,-8.643068313598633,0.608127236366272,1.8866310119628906
1803545211825,-0.1901497095823288,-0.1571265161037445,-0.023968450725078583,-8.65982723236084,0.5961562395095825,1.9057846069335938
1803546163875,-0.18642129004001617,-0.15552861988544464,-0.027696875855326653,-8.650250434875488,0.5746083855628967,1.9249382019042969
1803547163200,-0.18801918625831604,-0.1528654545545578,-0.029827404767274857,-8.638279914855957,0.5602431893348694,1.922544002532959
1803548162237,-0.1896170824766159,-0.1486043930053711,-0.030892670154571533,-8.640673637390137,0.5554547905921936,1.900996208190918
1803549161462,-0.18908444046974182,-0.14647386968135834,-0.03142530098557472,-8.65982723236084,0.5482721924781799,1.8914194107055664
1803550208112,-0.1848233938217163,-0.14540860056877136,-0.029827404767274857,-8.62391471862793,0.5315127968788147,1.8818424940109253
1803551160112,-0.1858886480331421,-0.14274543523788452,-0.03302319720387459,-8.616731643676758,0.5291185975074768,1.9033904075622559
1803552159275,-0.1896170824766159,-0.1336906999349594,-0.037284258753061295,-8.607154846191406,0.5027823448181152,1.9033904075622559
1803553158562,-0.19281287491321564,-0.12676647305488586,-0.03941478580236435,-8.59997272491455,0.47644615173339844,1.8746598958969116
1803554157812,-0.1944107711315155,-0.12676647305488586,-0.0415453165769577,-8.611943244934082,0.4908113479614258,1.843535304069519
1803555204487,-0.19334550201892853,-0.13156016170978546,-0.04261057823896408,-8.607154846191406,0.5051765441894531,1.8866310119628906
1803556156462,-0.1901497095823288,-0.1347559541463852,-0.047404270619153976,-8.614337921142578,0.47884035110473633,1.867477297782898
1803557155575,-0.18748654425144196,-0.1342233270406723,-0.04953479766845703,-8.645462036132812,0.47644615173339844,1.8698714971542358
1803558154875,-0.18429075181484222,-0.13315805792808533,-0.05273059383034706,-8.674192428588867,0.47405195236206055,1.8722656965255737
1803559154075,-0.18375812470912933,-0.12889699637889862,-0.05432849004864693,-8.688557624816895,0.45010992884635925,1.8626888990402222
1803560192187,-0.1810949593782425,-0.12410331517457962,-0.05060006305575371,-8.743624687194824,0.4213795065879822,1.8698714971542358
1803561152587,-0.18269285559654236,-0.12144014984369278,-0.052197959274053574,-8.777143478393555,0.4405331015586853,1.8842366933822632
1803562151662,-0.18642129004001617,-0.12144014984369278,-0.05379585549235344,-8.774749755859375,0.43335050344467163,1.8842366933822632
1803563151025,-0.18908444046974182,-0.12250541895627975,-0.059122178703546524,-8.760384559631348,0.4118027091026306,1.867477297782898
1803564150212,-0.18642129004001617,-0.1203748881816864,-0.059122178703546524,-8.753201484680176,0.3998316824436188,1.8507179021835327
1803565196900,-0.18429075181484222,-0.11824435740709305,-0.05752428248524666,-8.736441612243652,0.40940847992897034,1.8602946996688843
1803566148712,-0.1810949593782425,-0.1155811995267868,-0.062317971140146255,-8.760384559631348,0.3687070608139038,1.8483237028121948
1803567147975,-0.17896443605422974,-0.11238539963960648,-0.06551376730203629,-8.722076416015625,0.36152446269989014,1.8363527059555054
1803568147137,-0.17736653983592987,-0.10918960720300674,-0.06604639440774918,-8.683769226074219,0.3711012601852417,1.8363527059555054
1803569146462,-0.17896443605422974,-0.10705908387899399,-0.06551376730203629,-8.678980827331543,0.38307228684425354,1.845929503440857
1803570193025,-0.1848233938217163,-0.1065264493227005,-0.06551376730203629,-8.705317497253418,0.3758896589279175,1.8602946996688843
1803571145087,-0.1896170824766159,-0.10759171098470688,-0.0697748214006424,-8.664615631103516,0.33279404044151306,1.845929503440857
1803572144112,-0.19387812912464142,-0.10599381476640701,-0.06711166352033615,-8.640673637390137,0.33279404044151306,1.8171991109848022
1803573143412,-0.19760656356811523,-0.10439591854810715,-0.06551376730203629,-8.611943244934082,0.31842881441116333,1.824381709098816
1803574142725,-0.19654129445552826,-0.10439591854810715,-0.06764429807662964,-8.5903959274292,0.3016694188117981,1.843535304069519
1803575189200,-0.19707393646240234,-0.10546118766069412,-0.0740358829498291,-8.597578048706055,0.31124621629714966,1.8315643072128296
1803576141087,-0.19121497869491577,-0.10492855310440063,-0.0740358829498291,-8.616731643676758,0.26815059781074524,1.86508309841156
1803577140312,-0.1896170824766159,-0.1017327606678009,-0.07030745595693588,-8.595184326171875,0.26815059781074524,1.8267759084701538
1803578139687,-0.1906823366880417,-0.10066749155521393,-0.06870955973863602,-8.552088737487793,0.2753331959247589,1.8052281141281128
1803579138900,-0.19387812912464142,-0.10066749155521393,-0.07510114461183548,-8.518569946289062,0.26815059781074524,1.7836803197860718
1803580185500,-0.19600866734981537,-0.1022653877735138,-0.08096010237932205,-8.518569946289062,0.24660277366638184,1.7549498081207275
1803581137237,-0.19600866734981537,-0.10066749155521393,-0.08149272948503494,-8.53532886505127,0.21547815203666687,1.7573440074920654
1803582136687,-0.1986718326807022,-0.09906959533691406,-0.07616641372442245,-8.544905662536621,0.2059013545513153,1.7597382068634033
1803583135937,-0.199737086892128,-0.09960222989320755,-0.07030745595693588,-8.556877136230469,0.18914192914962769,1.7573440074920654
1803584135287,-0.19760656356811523,-0.09906959533691406,-0.06657902896404266,-8.556877136230469,0.1843535304069519,1.7573440074920654
1803585181712,-0.19654129445552826,-0.10120012611150742,-0.06657902896404266,-8.561665534973145,0.181959331035614,1.7573440074920654
1803586138950,-0.19654129445552826,-0.09960222989320755,-0.06338323652744293,-8.5903959274292,0.1604115217924118,1.7573440074920654
1803587132950,-0.1992044597864151,-0.10066749155521393,-0.061785340309143066,-8.571242332458496,0.1604115217924118,1.7501614093780518
1803588132150,-0.20240025222301483,-0.10066749155521393,-0.0601874440908432,-8.571242332458496,0.15322890877723694,1.776497721672058
1803589131475,-0.20293287932872772,-0.09960222989320755,-0.06285060197114944,-8.564059257507324,0.1604115217924118,1.7645267248153687
1803590177925,-0.2045307755470276,-0.09480854123830795,-0.0649811327457428,-8.561665534973145,0.1604115217924118,1.7501614093780518
1803591129987,-0.2082592099905014,-0.09321064502000809,-0.06657902896404266,-8.585607528686523,0.11971008777618408,1.802833914756775
1803592129112,-0.2125202715396881,-0.09001485258340836,-0.0649811327457428,-8.56884765625,0.07661445438861847,1.7836803197860718
1803593136912,-0.2082592099905014,-0.0884169489145279,-0.06072007492184639,-8.585607528686523,0.08140286058187485,1.7932571172714233
1803594127600,-0.20293287932872772,-0.08681905269622803,-0.05699165165424347,-8.60236644744873,0.07661445438861847,1.7956513166427612
1803595174162,-0.20186762511730194,-0.08735168725252151,-0.05379585549235344,-8.650250434875488,0.06703764945268631,1.7860745191574097
1803596126100,-0.20985710620880127,-0.08628642559051514,-0.058589547872543335,-8.719682693481445,0.0694318488240242,1.7717093229293823
1803597125337,-0.2178465873003006,-0.08149272948503494,-0.05699165165424347,-8.710105895996094,0.0694318488240242,1.7717093229293823
1803598124612,-0.21624869108200073,-0.08042746782302856,-0.05592638626694679,-8.71489429473877,0.0694318488240242,1.802833914756775
1803599123850,-0.21678131818771362,-0.08468852937221527,-0.05326322466135025,-8.722076416015625,0.07422025501728058,1.8171991109848022
1803600170550,-0.22050975263118744,-0.08681905269622803,-0.05805691331624985,-8.7484130859375,0.0694318488240242,1.8148049116134644
1803601122475,-0.22849923372268677,-0.08096010237932205,-0.05752428248524666,-8.789114952087402,0.05506663769483566,1.8124107122421265
1803602121725,-0.2311623990535736,-0.07510114461183548,-0.05326322466135025,-8.80587387084961,0.04788403585553169,1.821987509727478
1803603120850,-0.22530344128608704,-0.07084009051322937,-0.04314321279525757,-8.791508674621582,0.043095629662275314,1.7884687185287476
1803604120062,-0.22370554506778717,-0.0697748214006424,-0.041012682020664215,-8.796297073364258,0.043095629662275314,1.802833914756775
1803605166537,-0.22104237973690033,-0.0692421942949295,-0.04261057823896408,-8.83699893951416,0.031124621629714966,1.800439715385437
1803606118575,-0.22157500684261322,-0.07084009051322937,-0.04420847445726395,-8.87051773071289,0.011971008963882923,1.776497721672058
1803607117750,-0.22477079927921295,-0.0697748214006424,-0.04261057823896408,-8.841787338256836,0.009576806798577309,1.7956513166427612
1803608117037,-0.22849923372268677,-0.06444849818944931,-0.03568635880947113,-8.817845344543457,0.009576806798577309,1.8195933103561401
1803609116237,-0.23542344570159912,-0.0601874440908432,-0.03621899336576462,-8.815450668334961,0.05267243832349777,1.8315643072128296
1803610162812,-0.23808661103248596,-0.05592638626694679,-0.03568635880947113,-8.827422142028809,0.06703764945268631,1.8387469053268433
1803611114662,-0.23808661103248596,-0.05592638626694679,-0.03621899336576462,-8.822633743286133,0.05746084079146385,1.8363527059555054
1803612114062,-0.237021341919899,-0.055393751710653305,-0.0324905663728714,-8.767566680908203,0.05746084079146385,1.8148049116134644
1803613113200,-0.23542344570159912,-0.05592638626694679,-0.03195793554186821,-8.762778282165527,0.11971008777618408,1.8124107122421265
1803614112637,-0.2412824034690857,-0.055393751710653305,-0.03302319720387459,-8.798691749572754,0.1364694982767105,1.821987509727478
1803615159062,-0.24927188456058502,-0.05273059383034706,-0.03621899336576462,-8.822633743286133,0.12689268589019775,1.824381709098816
1803616111037,-0.2514024078845978,-0.05060006305575371,-0.03568635880947113,-8.827422142028809,0.11013327538967133,1.8124107122421265
1803617110225,-0.24873925745487213,-0.04900216683745384,-0.03142530098557472,-8.817845344543457,0.10055647045373917,1.7860745191574097
1803618109487,-0.24181503057479858,-0.047936901450157166,-0.03195793554186821,-8.822633743286133,0.1388636976480484,1.7932571172714233
1803619108787,-0.24447819590568542,-0.051665328443050385,-0.03302319720387459,-8.880094528198242,0.15801730751991272,1.802833914756775
1803620155287,-0.24820663034915924,-0.05273059383034706,-0.03568635880947113,-8.920795440673828,0.15562310814857483,1.8052281141281128
1803621107162,-0.2508697807788849,-0.05592638626694679,-0.0324905663728714,-8.937555313110352,0.17238251864910126,1.800439715385437
1803622106500,-0.25193506479263306,-0.05752428248524666,-0.029294773936271667,-8.939949035644531,0.2082955539226532,1.7932571172714233
1803623097300,-0.25193506479263306,-0.05752428248524666,-0.027164245024323463,-8.927978515625,0.2082955539226532,1.800439715385437
1803624104975,-0.2583266496658325,-0.06072007492184639,-0.026098979637026787,-8.983044624328613,0.2059013545513153,1.8291701078414917
1803625151575,-0.26205506920814514,-0.059122178703546524,-0.023968450725078583,-9.033323287963867,0.20111294090747833,1.8339585065841675
1803626103625,-0.26205506920814514,-0.05805691331624985,-0.023435818031430244,-9.05247688293457,0.19393034279346466,1.8339585065841675
1803627102787,-0.2604571580886841,-0.052197959274053574,-0.02503371611237526,-9.042900085449219,0.1867477297782898,1.845929503440857
1803628101837,-0.2583266496658325,-0.04953479766845703,-0.022903187200427055,-9.002198219299316,0.1843535304069519,1.8794482946395874
1803629101200,-0.2599245309829712,-0.048469532281160355,-0.019707392901182175,-9.045293807983398,0.17717093229293823,1.8890252113342285
1803630147825,-0.2583266496658325,-0.051665328443050385,-0.014913702383637428,-9.090784072875977,0.1867477297782898,1.86508309841156
1803631099500,-0.26205506920814514,-0.04900216683745384,-0.014913702383637428,-9.102754592895508,0.21547815203666687,1.8722656965255737
1803632098925,-0.26258769631385803,-0.04687163606286049,-0.013848437927663326,-9.095572471618652,0.24660277366638184,1.8890252113342285
1803633098000,-0.2673813998699188,-0.041012682020664215,-0.01225054170936346,-9.08838939666748,0.26336219906806946,1.8842366933822632
1803634097512,-0.2652508616447449,-0.03675162419676781,-0.011717909015715122,-9.069235801696777,0.2585738003253937,1.900996208190918
1803635144100,-0.2684466540813446,-0.033555831760168076,-0.014913702383637428,-9.10993766784668,0.31842881441116333,1.8914194107055664
1803636095937,-0.26684874296188354,-0.0324905663728714,-0.014913702383637428,-9.10993766784668,0.31603461503982544,1.8626888990402222
1803637094987,-0.2684466540813446,-0.034088462591171265,-0.015446335077285767,-9.100360870361328,0.304063618183136,1.8483237028121948
1803638094237,-0.26631611585617065,-0.03621899336576462,-0.008522115647792816,-9.093177795410156,0.33039984107017517,1.867477297782898
1803639093762,-0.26631611585617065,-0.03888215497136116,-0.006391586735844612,-9.016563415527344,0.363918662071228,1.8938136100769043
1803640140137,-0.2641855776309967,-0.037816889584064484,-0.00532632227987051,-9.026140213012695,0.3687070608139038,1.8770540952682495
1803641091975,-0.26205506920814514,-0.034088462591171265,-0.004793690051883459,-9.033323287963867,0.3687070608139038,1.867477297782898
1803642091362,-0.26152244210243225,-0.02876214124262333,-0.003728425595909357,-9.028534889221191,0.37828385829925537,1.8387469053268433
1803643090412,-0.2652508616447449,-0.02822950854897499,-0.001597896683961153,-9.01895809173584,0.3998316824436188,1.802833914756775
1803644107337,-0.26631611585617065,-0.026631612330675125,-0.002130528911948204,-9.016563415527344,0.4189853072166443,1.845929503440857
1803645136400,-0.27057719230651855,-0.02822950854897499,0.0,-9.016563415527344,0.4596867263317108,1.8315643072128296
1803646088225,-0.264718234539032,-0.030360037460923195,0.002130528911948204,-9.038111686706543,0.4357447028160095,1.8267759084701538
1803647087612,-0.2641855776309967,-0.03515372797846794,0.001065264455974102,-9.042900085449219,0.4381389021873474,1.8171991109848022
1803648086600,-0.2604571580886841,-0.03302319720387459,0.001597896683961153,-9.023746490478516,0.45489832758903503,1.8195933103561401
1803649086087,-0.264718234539032,-0.027696875855326653,0.002130528911948204,-8.995016098022461,0.4213795065879822,1.8507179021835327
1803650132500,-0.264718234539032,-0.02130528911948204,0.005858954507857561,-9.042900085449219,0.4572925269603729,1.8507179021835327
1803651084387,-0.2636529505252838,-0.019707392901182175,0.009587380103766918,-9.078812599182129,0.4405331015586853,1.800439715385437
1803652083537,-0.2556634843349457,-0.020240025594830513,0.011717909015715122,-9.100360870361328,0.43095630407333374,1.7693151235580444
1803653082850,-0.2540655732154846,-0.018642129376530647,0.014381070621311665,-9.114726066589355,0.42616790533065796,1.7645267248153687
1803654082087,-0.2551308572292328,-0.01810949668288231,0.013315806165337563,-9.133879661560059,0.4213795065879822,1.7717093229293823
1803655128725,-0.2588592767715454,-0.014913702383637428,0.014381070621311665,-9.184157371520996,0.42616790533065796,1.776497721672058
1803656080725,-0.25672873854637146,-0.016511598601937294,0.011185277253389359,-9.210494041442871,0.43335050344467163,1.7501614093780518
1803657079787,-0.24873925745487213,-0.013848437927663326,0.007989483885467052,-9.232041358947754,0.42856210470199585,1.7357962131500244
1803658079362,-0.24288029968738556,-0.010120012797415257,0.001065264455974102,-9.21288776397705,0.43095630407333374,1.7405846118927002
1803659078362,-0.2407497763633728,-0.003195793367922306,0.000532632227987051,-9.169792175292969,0.4429273307323456,1.7573440074920654
1803660141987,-0.24447819590568542,0.001065264455974102,0.004793690051883459,-9.220070838928223,0.4572925269603729,1.7956513166427612
1803661076900,-0.250337153673172,-0.001597896683961153,0.006924218963831663,-9.220070838928223,0.4572925269603729,1.800439715385437
1803662076275,-0.250337153673172,-0.00532632227987051,0.007989483885467052,-9.222464561462402,0.4692635238170624,1.7860745191574097
1803663075425,-0.24820663034915924,-0.010120012797415257,0.005858954507857561,-9.23443603515625,0.47644615173339844,1.7621324062347412
1803664074500,-0.2412824034690857,-0.009054748341441154,0.004793690051883459,-9.246407508850098,0.47644615173339844,1.7381904125213623
1803665121162,-0.24234767258167267,-0.004261057823896408,0.004261057823896408,-9.246407508850098,0.5147533416748047,1.723825216293335
1803666073000,-0.24288029968738556,0.0,0.004793690051883459,-9.239224433898926,0.5147533416748047,1.723825216293335
1803667072387,-0.2455434650182724,0.005858954507857561,0.00532632227987051,-9.246407508850098,0.5267243981361389,1.699883222579956
1803668071562,-0.24341294169425964,0.01225054170936346,0.0,-9.241618156433105,0.5195418000221252,1.702277421951294
1803669070937,-0.2407497763633728,0.013848437927663326,-0.002130528911948204,-9.229647636413574,0.5099649429321289,1.723825216293335
1803670117325,-0.23755398392677307,0.011717909015715122,0.0,-9.239224433898926,0.5315127968788147,1.721431016921997
1803671069412,-0.23382554948329926,0.007456851191818714,0.003728425595909357,-9.270349502563477,0.5147533416748047,1.7070658206939697
1803672078550,-0.23542344570159912,0.007989483885467052,0.0,-9.315838813781738,0.5003881454467773,1.680729627609253
1803673067825,-0.237021341919899,0.01225054170936346,-0.002663161139935255,-9.330204010009766,0.507570743560791,1.678335428237915
1803674067000,-0.24181503057479858,0.018642129376530647,-0.002663161139935255,-9.332598686218262,0.5099649429321289,1.6879122257232666
1803675113675,-0.23915188014507294,0.022903187200427055,-0.001597896683961153,-9.342175483703613,0.48602294921875,1.6950948238372803
1803676065512,-0.2364887148141861,0.023968450725078583,-0.004261057823896408,-9.351752281188965,0.49799394607543945,1.678335428237915
1803677064825,-0.2316950261592865,0.026098979637026787,-0.009054748341441154,-9.35893440246582,0.49320554733276367,1.6472108364105225
1803678064062,-0.23276029527187347,0.03195793554186821,-0.01065264455974102,-9.35654067993164,0.4812345504760742,1.625662922859192
1803679063200,-0.2274339646100998,0.03834952041506767,-0.011717909015715122,-9.344569206237793,0.47644615173339844,1.6304513216018677
1803680109925,-0.22370554506778717,0.0415453165769577,-0.013315806165337563,-9.313445091247559,0.48602294921875,1.6519992351531982
1803681061737,-0.22050975263118744,0.04420847445726395,-0.013848437927663326,-9.277531623840332,0.4908113479614258,1.6639702320098877
1803682060962,-0.2221076488494873,0.04527373984456062,-0.016511598601937294,-9.311050415039062,0.48602294921875,1.6615760326385498
1803683060337,-0.22317290306091309,0.044741109013557434,-0.01757686398923397,-9.279926300048828,0.4644751250743866,1.6543934345245361
1803684059525,-0.21997711062431335,0.04207794740796089,-0.017044231295585632,-9.251195907592773,0.47405195236206055,1.6519992351531982
1803685106162,-0.22050975263118744,0.04207794740796089,-0.013848437927663326,-9.248801231384277,0.507570743560791,1.6615760326385498
1803686058125,-0.2183792144060135,0.04367584362626076,-0.012783173471689224,-9.241618156433105,0.5003881454467773,1.678335428237915
1803687057175,-0.2183792144060135,0.04580637440085411,-0.012783173471689224,-9.227252960205078,0.507570743560791,1.6280571222305298
1803688056600,-0.21411816775798798,0.048469532281160355,-0.014381070621311665,-9.222464561462402,0.49559974670410156,1.623268723487854
1803689055687,-0.2125202715396881,0.05326322466135025,-0.009054748341441154,-9.241618156433105,0.47644615173339844,1.6089035272598267
1803690102237,-0.21624869108200073,0.05592638626694679,-0.008522115647792816,-9.282320022583008,0.47405195236206055,1.5897499322891235
1803691054262,-0.2178465873003006,0.05752428248524666,-0.010120012797415257,-9.32541561126709,0.49799394607543945,1.5897499322891235
1803692053512,-0.2173139601945877,0.054861120879650116,-0.012783173471689224,-9.35654067993164,0.49559974670410156,1.6065093278884888
1803693052837,-0.213052898645401,0.05752428248524666,-0.009054748341441154,-9.375694274902344,0.507570743560791,1.6041151285171509
1803694052087,-0.21198762953281403,0.061785340309143066,-0.007456851191818714,-9.402029991149902,0.5003881454467773,1.6160861253738403
1803695098400,-0.21038973331451416,0.0649811327457428,-0.00532632227987051,-9.440337181091309,0.4836287498474121,1.6208745241165161
1803696050325,-0.20666131377220154,0.06391587108373642,-0.004261057823896408,-9.481039047241211,0.47405195236206055,1.6089035272598267
1803697049800,-0.2045307755470276,0.0601874440908432,-0.006391586735844612,-9.497797966003418,0.4668693244457245,1.6089035272598267
1803698048812,-0.20559604465961456,0.05965480953454971,-0.007989483885467052,-9.531316757202148,0.4692635238170624,1.6496050357818604
1803699048125,-0.20772656798362732,0.0601874440908432,-0.011185277253389359,-9.5408935546875,0.45250412821769714,1.6663644313812256
1803700094600,-0.20932446420192719,0.059122178703546524,-0.005858954507857561,-9.5624418258667,0.43335050344467163,1.6735470294952393
1803701046787,-0.2087918370962143,0.055393751710653305,-0.004793690051883459,-9.607931137084961,0.42616790533065796,1.6687586307525635
1803702037237,-0.2039981484413147,0.058589547872543335,-0.002130528911948204,-9.658209800720215,0.42616790533065796,1.6184803247451782
1803703044925,-0.1992044597864151,0.0649811327457428,0.0,-9.68694019317627,0.42616790533065796,1.6280571222305298
1803704044287,-0.1992044597864151,0.07137271761894226,0.00532632227987051,-9.696516990661621,0.42616790533065796,1.6663644313812256
1803705091012,-0.20026972889900208,0.07137271761894226,0.008522115647792816,-9.708487510681152,0.4165911078453064,1.6639702320098877
1803706042887,-0.20506341755390167,0.07190535217523575,0.009587380103766918,-9.718064308166504,0.40462008118629456,1.6304513216018677
1803707042137,-0.2034655213356018,0.07456851750612259,0.009054748341441154,-9.720458984375,0.4118027091026306,1.6304513216018677
1803708041350,-0.2045307755470276,0.07776430994272232,0.005858954507857561,-9.727641105651855,0.4189853072166443,1.6328455209732056
1803709040475,-0.20133498311042786,0.08096010237932205,0.002663161139935255,-9.727641105651855,0.4381389021873474,1.6112977266311646
1803710087050,-0.1986718326807022,0.08149272948503494,0.001065264455974102,-9.730035781860352,0.42616790533065796,1.625662922859192
1803711039162,-0.19707393646240234,0.08255799859762192,0.009054748341441154,-9.725247383117676,0.3998316824436188,1.6400281190872192
1803712038362,-0.19760656356811523,0.07829693704843521,0.015978967770934105,-9.708487510681152,0.395043283700943,1.6208745241165161
1803713037450,-0.20026972889900208,0.07776430994272232,0.018642129376530647,-9.68933391571045,0.40222588181495667,1.6208745241165161
1803714036762,-0.20293287932872772,0.07989483326673508,0.014913702383637428,-9.701305389404297,0.3878606855869293,1.599326729774475
1803715083337,-0.2045307755470276,0.08575379103422165,0.012783173471689224,-9.703699111938477,0.38546648621559143,1.5825673341751099
1803716035287,-0.2039981484413147,0.09054747968912125,0.011185277253389359,-9.691728591918945,0.395043283700943,1.5825673341751099
1803717034562,-0.20559604465961456,0.09054747968912125,0.011717909015715122,-9.672574996948242,0.40940847992897034,1.5945383310317993
1803718033637,-0.20719394087791443,0.0884169489145279,0.01065264455974102,-9.682151794433594,0.3974374830722809,1.5945383310317993
1803719032862,-0.20932446420192719,0.08681905269622803,0.015446335077285767,-9.68694019317627,0.38546648621559143,1.5873557329177856
1803720079525,-0.2082592099905014,0.08735168725252151,0.019174760207533836,-9.658209800720215,0.38307228684425354,1.5610195398330688
1803721031400,-0.21038973331451416,0.09054747968912125,0.02503371611237526,-9.643844604492188,0.395043283700943,1.5634137392044067
1803722030700,-0.21092237532138824,0.09108011424541473,0.029294773936271667,-9.643844604492188,0.4118027091026306,1.5873557329177856
1803723049512,-0.21092237532138824,0.09161274880170822,0.03142530098557472,-9.607931137084961,0.40222588181495667,1.5753847360610962
1803724029100,-0.2082592099905014,0.09374327212572098,0.03675162419676781,-9.610325813293457,0.40222588181495667,1.5849615335464478
1803725075875,-0.20932446420192719,0.09534116834402084,0.04261057823896408,-9.63187313079834,0.40222588181495667,1.6041151285171509
1803726027825,-0.20985710620880127,0.09587380290031433,0.044741109013557434,-9.636661529541016,0.40222588181495667,1.5849615335464478
1803727026950,-0.21145500242710114,0.09054747968912125,0.04420847445726395,-9.62947940826416,0.40222588181495667,1.5610195398330688
1803728026087,-0.2082592099905014,0.08628642559051514,0.0415453165769577,-9.624691009521484,0.3902548849582672,1.5921441316604614
1803729025437,-0.21092237532138824,0.08468852937221527,0.04527373984456062,-9.607931137084961,0.3974374830722809,1.5825673341751099
1803730071787,-0.21198762953281403,0.08415589481592178,0.05060006305575371,-9.59596061706543,0.4118027091026306,1.5873557329177856
1803731023787,-0.21518342196941376,0.08735168725252151,0.05273059383034706,-9.610325813293457,0.4165911078453064,1.6184803247451782
1803732023125,-0.213052898645401,0.08894958347082138,0.05273059383034706,-9.624691009521484,0.40940847992897034,1.623268723487854
1803733022450,-0.21198762953281403,0.08948221802711487,0.047936901450157166,-9.59835433959961,0.3998316824436188,1.5634137392044067
1803734021675,-0.21571606397628784,0.08735168725252151,0.04953479766845703,-9.583989143371582,0.4141969084739685,1.6065093278884888
1803735068137,-0.21944448351860046,0.08415589481592178,0.06125270947813988,-9.560047149658203,0.42377370595932007,1.6280571222305298
1803736020037,-0.22157500684261322,0.08202536404132843,0.07350324839353561,-9.555258750915527,0.4405331015586853,1.6328455209732056
1803737019250,-0.22157500684261322,0.0788295716047287,0.0788295716047287,-9.560047149658203,0.44771572947502136,1.6424224376678467
1803738018550,-0.22104237973690033,0.07510114461183548,0.07563377916812897,-9.569623947143555,0.43335050344467163,1.659181833267212
1803739017762,-0.2183792144060135,0.07190535217523575,0.07616641372442245,-9.57441234588623,0.42377370595932007,1.6735470294952393
1803740064325,-0.2178465873003006,0.0697748214006424,0.07829693704843521,-9.5408935546875,0.3998316824436188,1.6519992351531982
1803741016400,-0.21891185641288757,0.07243798673152924,0.08149272948503494,-9.564835548400879,0.40701428055763245,1.6639702320098877
1803742015750,-0.22317290306091309,0.07243798673152924,0.08255799859762192,-9.579200744628906,0.4189853072166443,1.659181833267212
1803743014875,-0.22423817217350006,0.0692421942949295,0.0884169489145279,-9.564835548400879,0.42856210470199585,1.623268723487854
1803744022275,-0.22796660661697388,0.061785340309143066,0.09054747968912125,-9.567230224609375,0.45010992884635925,1.599326729774475
1803745060725,-0.23009712994098663,0.059122178703546524,0.0926780104637146,-9.564835548400879,0.44771572947502136,1.6304513216018677
1803746012525,-0.2322276532649994,0.059122178703546524,0.09374327212572098,-9.586383819580078,0.44771572947502136,1.6328455209732056
1803747011875,-0.22956450283527374,0.05592638626694679,0.09640643745660782,-9.617507934570312,0.44771572947502136,1.6352397203445435
1803748010950,-0.23062975704669952,0.05326322466135025,0.09853696823120117,-9.636661529541016,0.45489832758903503,1.6376339197158813
1803749010275,-0.23382554948329926,0.05273059383034706,0.10279802232980728,-9.617507934570312,0.4668693244457245,1.623268723487854
1803750056787,-0.23861923813819885,0.05379585549235344,0.10972224175930023,-9.607931137084961,0.4620809257030487,1.6352397203445435
1803751020050,-0.2407497763633728,0.0511326938867569,0.11025487631559372,-9.612719535827637,0.4596867263317108,1.6376339197158813
1803752008012,-0.2412824034690857,0.044741109013557434,0.10972224175930023,-9.610325813293457,0.4668693244457245,1.6304513216018677
1803753007150,-0.2460760921239853,0.04314321279525757,0.11238539963960648,-9.607931137084961,0.47405195236206055,1.6208745241165161
1803754006462,-0.24714136123657227,0.04207794740796089,0.11664646118879318,-9.615114212036133,0.47405195236206055,1.623268723487854
1803755053050,-0.2498045265674591,0.037284258753061295,0.1203748881816864,-9.605537414550781,0.4884171485900879,1.659181833267212
1803756005075,-0.2514024078845978,0.03195793554186821,0.1203748881816864,-9.615114212036133,0.4812345504760742,1.6328455209732056
1803757004287,-0.2540655732154846,0.030892670154571533,0.12144014984369278,-9.636661529541016,0.47405195236206055,1.6280571222305298
1803758003525,-0.2556634843349457,0.034088462591171265,0.12463594228029251,-9.651026725769043,0.4668693244457245,1.6376339197158813
1803759002750,-0.2545982003211975,0.03568635880947113,0.13156016170978546,-9.660603523254395,0.4572925269603729,1.6400281190872192
1803760051575,-0.25779399275779724,0.030892670154571533,0.13688649237155914,-9.701305389404297,0.44532153010368347,1.6280571222305298
1803761001262,-0.260989785194397,0.027164245024323463,0.13635385036468506,-9.710882186889648,0.4812345504760742,1.6496050357818604
1803762000500,-0.2631203234195709,0.023435818031430244,0.1342233270406723,-9.730035781860352,0.4836287498474121,1.6376339197158813
1803762999787,-0.2652508616447449,0.022370554506778717,0.1342233270406723,-9.725247383117676,0.4644751250743866,1.6065093278884888
1803763999087,-0.2673813998699188,0.02183792181313038,0.1342233270406723,-9.708487510681152,0.44532153010368347,1.5849615335464478
1803765045625,-0.27057719230651855,0.019174760207533836,0.13156016170978546,-9.734824180603027,0.44532153010368347,1.5969325304031372
1803765997487,-0.2721750736236572,0.016511598601937294,0.1304948925971985,-9.801861763000488,0.45489832758903503,1.577778935432434
1803766996850,-0.2743056118488312,0.009054748341441154,0.12889699637889862,-9.821015357971191,0.4596867263317108,1.577778935432434
1803767995937,-0.27963191270828247,0.007989483885467052,0.12783174216747284,-9.852140426635742,0.47405195236206055,1.5442601442337036
1803768995375,-0.28442561626434326,0.006391586735844612,0.12836436927318573,-9.895236015319824,0.48602294921875,1.5083470344543457
1803770041750,-0.28442561626434326,0.007456851191818714,0.12889699637889862,-9.928754806518555,0.47405195236206055,1.534683346748352
1803770993700,-0.28442561626434326,0.006924218963831663,0.12783174216747284,-10.000580787658691,0.43095630407333374,1.5658079385757446
1803771993325,-0.2870887815952301,0.004261057823896408,0.12783174216747284,-10.043676376342773,0.4141969084739685,1.5179238319396973
1803772992225,-0.2924151122570038,0.009054748341441154,0.12836436927318573,-10.08437728881836,0.4118027091026306,1.5131354331970215
1803773991612,-0.29454562067985535,0.007989483885467052,0.13102753460407257,-10.122684478759766,0.40222588181495667,1.5179238319396973
1803775037950,-0.2913498282432556,0.011185277253389359,0.12836436927318573,-10.156203269958496,0.38546648621559143,1.4915876388549805
1803775990000,-0.29028457403182983,0.008522115647792816,0.12144014984369278,-10.189722061157227,0.3974374830722809,1.534683346748352
1803776989337,-0.2924151122570038,0.007456851191818714,0.11771172285079956,-10.271125793457031,0.3998316824436188,1.50355863571167
1803777988575,-0.29827407002449036,0.002663161139935255,0.11451593041419983,-10.32858657836914,0.40222588181495667,1.4915876388549805
1803778987637,-0.3051982820034027,0.001597896683961153,0.11771172285079956,-10.350133895874023,0.4213795065879822,1.4987702369689941
1803780034187,-0.3110572397708893,0.004261057823896408,0.11451593041419983,-10.362105369567871,0.4429273307323456,1.5107412338256836
1803780986075,-0.3137204051017761,0.011717909015715122,0.11345066875219345,-10.41956615447998,0.42616790533065796,1.5107412338256836
1803781985325,-0.31691619753837585,0.013848437927663326,0.11078750342130661,-10.47702693939209,0.40701428055763245,1.4963760375976562
1803782984575,-0.3163835406303406,0.015446335077285767,0.10812434554100037,-10.505757331848145,0.4213795065879822,1.5083470344543457
1803783983812,-0.3185140788555145,0.014381070621311665,0.10386328399181366,-10.54406452178955,0.4357447028160095,1.5083470344543457
1803785030425,-0.3163835406303406,0.012783173471689224,0.10066749155521393,-10.60391902923584,0.4381389021873474,1.5059528350830078
1803785982400,-0.3190467059612274,0.014913702383637428,0.09800433367490768,-10.647014617919922,0.4381389021873474,1.5394717454910278
1803786981587,-0.32650357484817505,0.016511598601937294,0.0926780104637146,-10.66137981414795,0.4381389021873474,1.5753847360610962
1803787981050,-0.32756882905960083,0.02077265828847885,0.08522115647792816,-10.711658477783203,0.4644751250743866,1.558625340461731
1803788980087,-0.32756882905960083,0.019174760207533836,0.0830906331539154,-10.716446876525879,0.4692635238170624,1.5490485429763794
1803790026687,-0.3238404095172882,0.01810949668288231,0.08202536404132843,-10.711658477783203,0.44771572947502136,1.53707754611969
1803790978800,-0.32597091794013977,0.020240025594830513,0.08202536404132843,-10.752360343933105,0.43095630407333374,1.5179238319396973
1803791977900,-0.33076462149620056,0.02876214124262333,0.08202536404132843,-10.776302337646484,0.45010992884635925,1.53707754611969
1803792977150,-0.3371562063694,0.03621899336576462,0.08096010237932205,-10.78348445892334,0.4668693244457245,1.53707754611969
1803793976300,-0.3430151641368866,0.037284258753061295,0.07190535217523575,-10.819397926330566,0.4692635238170624,1.5394717454910278
1803795023012,-0.34621095657348633,0.03515372797846794,0.061785340309143066,-10.862493515014648,0.4692635238170624,1.5514427423477173
1803795974812,-0.34621095657348633,0.037284258753061295,0.05592638626694679,-10.879252433776855,0.47884035110473633,1.5634137392044067
1803796974125,-0.34514570236206055,0.04261057823896408,0.05326322466135025,-10.888829231262207,0.4692635238170624,1.5634137392044067
1803797973337,-0.3435477912425995,0.04420847445726395,0.052197959274053574,-10.924742698669434,0.4836287498474121,1.5466543436050415
1803798972700,-0.3424825370311737,0.04420847445726395,0.048469532281160355,-10.94150161743164,0.5027823448181152,1.5466543436050415
1803800019075,-0.3430151641368866,0.04207794740796089,0.04900216683745384,-10.960655212402344,0.5339069962501526,1.5490485429763794
1803800971125,-0.3440804183483124,0.04687163606286049,0.044741109013557434,-10.982203483581543,0.5578489899635315,1.5394717454910278
1803801989925,-0.34887412190437317,0.05006743222475052,0.03994741663336754,-10.991780281066895,0.5339069962501526,1.5059528350830078
1803802969550,-0.35473307967185974,0.05752428248524666,0.033555831760168076,-11.006145477294922,0.5434837937355042,1.5155296325683594
1803803968812,-0.3573962450027466,0.06072007492184639,0.03142530098557472,-11.013327598571777,0.5602431893348694,1.53707754611969
1803805015437,-0.35899412631988525,0.06604639440774918,0.02876214124262333,-11.03248119354248,0.5746083855628967,1.5514427423477173
1803805967337,-0.3568635880947113,0.06870955973863602,0.029294773936271667,-11.05642318725586,0.5770025849342346,1.556231141090393
1803806966625,-0.3557983338832855,0.07243798673152924,0.029827404767274857,-11.073183059692383,0.5602431893348694,1.5658079385757446
1803807965987,-0.3536677956581116,0.07350324839353561,0.026098979637026787,-11.077971458435059,0.6009446382522583,1.5394717454910278
1803808965037,-0.3536677956581116,0.0740358829498291,0.01757686398923397,-11.037269592285156,0.5985504388809204,1.5322891473770142
1803810011562,-0.35846149921417236,0.07297061383724213,0.007989483885467052,-11.034875869750977,0.5985504388809204,1.5610195398330688
1803810963425,-0.35952675342559814,0.07669904083013535,0.003728425595909357,-11.049241065979004,0.608127236366272,1.580173134803772
1803811962900,-0.3605920374393463,0.0788295716047287,-0.003195793367922306,-11.034875869750977,0.6153098344802856,1.5634137392044067
1803812961975,-0.35952675342559814,0.08042746782302856,-0.005858954507857561,-11.022904396057129,0.6368576288223267,1.5825673341751099
1803813961412,-0.3600594103336334,0.0788295716047287,-0.010120012797415257,-10.99896240234375,0.6033388376235962,1.580173134803772
1803815007812,-0.3616572916507721,0.08202536404132843,-0.009054748341441154,-10.99656867980957,0.6392518877983093,1.6089035272598267
1803815959625,-0.3600594103336334,0.08468852937221527,-0.009054748341441154,-10.986991882324219,0.6560112833976746,1.6304513216018677
1803816958887,-0.35846149921417236,0.08628642559051514,-0.004261057823896408,-10.951078414916992,0.6153098344802856,1.6184803247451782
1803817958275,-0.3557983338832855,0.08468852937221527,-0.007989483885467052,-10.881647109985352,0.6368576288223267,1.601720929145813
1803818957400,-0.3568635880947113,0.087884321808815,-0.01225054170936346,-10.8505220413208,0.6344634294509888,1.6112977266311646
1803820004137,-0.35846149921417236,0.08948221802711487,-0.01757686398923397,-10.826580047607422,0.6177040338516235,1.6280571222305298
1803820956087,-0.35952675342559814,0.09161274880170822,-0.016511598601937294,-10.805032730102539,0.6033388376235962,1.6376339197158813
1803821955312,-0.35846149921417236,0.08948221802711487,-0.017044231295585632,-10.778696060180664,0.5985504388809204,1.6496050357818604
1803822963075,-0.3605920374393463,0.08948221802711487,-0.022370554506778717,-10.74757194519043,0.6200982332229614,1.6735470294952393
1803823953912,-0.3605920374393463,0.09321064502000809,-0.02556634694337845,-10.716446876525879,0.6416460871696472,1.6496050357818604
1803825000412,-0.3616572916507721,0.09640643745660782,-0.030360037460923195,-10.6709566116333,0.6536170840263367,1.6496050357818604
1803825952250,-0.3605920374393463,0.09640643745660782,-0.030892670154571533,-10.65898609161377,0.646434485912323,1.6496050357818604
1803826951650,-0.3579288721084595,0.09374327212572098,-0.029294773936271667,-10.656591415405273,0.629675030708313,1.6472108364105225
1803827950750,-0.3563309609889984,0.09054747968912125,-0.030360037460923195,-10.627861022949219,0.6272808313369751,1.6472108364105225
1803828949987,-0.34993937611579895,0.09054747968912125,-0.026631612330675125,-10.623072624206543,0.6009446382522583,1.5969325304031372
1803829996500,-0.3483414947986603,0.09321064502000809,-0.02876214124262333,-10.627861022949219,0.6057330369949341,1.6112977266311646
1803830948450,-0.3478088676929474,0.09480854123830795,-0.027164245024323463,-10.589553833007812,0.629675030708313,1.6304513216018677
1803831947700,-0.3520699143409729,0.09534116834402084,-0.034088462591171265,-10.54406452178955,0.6392518877983093,1.6424224376678467
1803832947075,-0.3510046601295471,0.09427590668201447,-0.033555831760168076,-10.5344877243042,0.6272808313369751,1.6424224376678467
1803833946287,-0.3510046601295471,0.09480854123830795,-0.030892670154571533,-10.529699325561523,0.6536170840263367,1.6472108364105225
1803834992850,-0.3478088676929474,0.08948221802711487,-0.026631612330675125,-10.491392135620117,0.6703764796257019,1.6639702320098877
1803835944637,-0.35153728723526,0.08415589481592178,-0.027164245024323463,-10.469843864440918,0.6847416758537292,1.6711528301239014
1803836944062,-0.3563309609889984,0.07936220616102219,-0.030892670154571533,-10.467450141906738,0.6823474764823914,1.6711528301239014
1803837943087,-0.3579288721084595,0.0836232602596283,-0.026631612330675125,-10.474632263183594,0.667982280254364,1.6711528301239014
1803838942362,-0.35526570677757263,0.08628642559051514,-0.02503371611237526,-10.44350814819336,0.689530074596405,1.6711528301239014
1803839989112,-0.35047200322151184,0.08575379103422165,-0.023435818031430244,-10.433931350708008,0.7086837291717529,1.659181833267212
1803840940987,-0.35047200322151184,0.07936220616102219,-0.027164245024323463,-10.465055465698242,0.689530074596405,1.659181833267212
1803841940275,-0.3478088676929474,0.07669904083013535,-0.026631612330675125,-10.47942066192627,0.6871358752250671,1.6711528301239014
1803842939412,-0.34514570236206055,0.07510114461183548,-0.023435818031430244,-10.465055465698242,0.7015011310577393,1.6855180263519287
1803843938737,-0.3435477912425995,0.0740358829498291,-0.02077265828847885,-10.469843864440918,0.6775590777397156,1.699883222579956
1803844985012,-0.3467435836791992,0.06870955973863602,-0.01810949668288231,-10.469843864440918,0.7110779285430908,1.7501614093780518
1803845937187,-0.3472762107849121,0.06604639440774918,-0.020240025594830513,-10.524910926818848,0.6919242739677429,1.7812861204147339
1803846936475,-0.34514570236206055,0.05965480953454971,-0.02130528911948204,-10.57040023803711,0.6560112833976746,1.7860745191574097
1803847935412,-0.3419499099254608,0.05805691331624985,-0.02130528911948204,-10.589553833007812,0.6392518877983093,1.7717093229293823
1803848934787,-0.34035199880599976,0.058589547872543335,-0.020240025594830513,-10.584765434265137,0.6631938815116882,1.7717093229293823
1803849981387,-0.34141725301742554,0.06072007492184639,-0.014913702383637428,-10.666168212890625,0.629675030708313,1.7717093229293823
1803850933450,-0.34141725301742554,0.06072007492184639,-0.011185277253389359,-10.728418350219727,0.6775590777397156,1.8339585065841675
1803851932500,-0.3440804183483124,0.05592638626694679,-0.01065264455974102,-10.730812072753906,0.6919242739677429,1.8483237028121948
1803852931725,-0.3387541174888611,0.0511326938867569,-0.009054748341441154,-10.718841552734375,0.6799532771110535,1.8387469053268433
1803853931162,-0.3371562063694,0.04367584362626076,-0.011185277253389359,-10.730812072753906,0.6703764796257019,1.8579005002975464
1803854977725,-0.3286340832710266,0.03621899336576462,-0.006391586735844612,-10.711658477783203,0.6703764796257019,1.9081788063049316
1803855929700,-0.32650357484817505,0.030360037460923195,-0.003728425595909357,-10.690110206604004,0.7134721279144287,1.922544002532959
1803856928762,-0.32597091794013977,0.02450108341872692,0.002663161139935255,-10.65898609161377,0.7038953304290771,1.9512743949890137
1803857928187,-0.33023199439048767,0.02130528911948204,0.002663161139935255,-10.623072624206543,0.6991068720817566,1.9919757843017578
1803858927137,-0.33129724860191345,0.019707392901182175,0.006391586735844612,-10.57040023803711,0.7206547260284424,2.0374655723571777
1803859974150,-0.3296993672847748,0.017044231295585632,0.006924218963831663,-10.484209060668945,0.7230489253997803,2.0614075660705566
1803860925850,-0.3243730366230011,0.01225054170936346,0.01065264455974102,-10.47702693939209,0.727837324142456,2.073378801345825
1803861924987,-0.32170987129211426,0.005858954507857561,0.014913702383637428,-10.436325073242188,0.7326257228851318,2.0709846019744873
1803862924325,-0.31798145174980164,0.0,0.020240025594830513,-10.398017883300781,0.7206547260284424,2.0685904026031494
1803863923562,-0.31744882464408875,-0.003728425595909357,0.023968450725078583,-10.362105369567871,0.706289529800415,2.073378801345825
1803864970075,-0.32117724418640137,-0.00532632227987051,0.023435818031430244,-10.299856185913086,0.7469909191131592,2.080561399459839
1803865922037,-0.3238404095172882,-0.004261057823896408,0.02503371611237526,-10.299856185913086,0.7589619159698486,2.073378801345825
1803866921337,-0.32650357484817505,-0.011717909015715122,0.02876214124262333,-10.302249908447266,0.7398083209991455,2.0685904026031494
1803867920600,-0.3238404095172882,-0.016511598601937294,0.030892670154571533,-10.285490989685059,0.7445967197418213,2.0590133666992188
1803868919900,-0.32170987129211426,-0.02556634694337845,0.03302319720387459,-10.26154899597168,0.7589619159698486,2.051830768585205
1803869966400,-0.31691619753837585,-0.029827404767274857,0.03462109714746475,-10.268731117248535,0.7445967197418213,2.0661959648132324
1803870918300,-0.3115898668766022,-0.03888215497136116,0.03834952041506767,-10.307038307189941,0.7134721279144287,2.080561399459839
1803871917550,-0.3094593286514282,-0.04580637440085411,0.041012682020664215,-10.381258964538574,0.6967126727104187,2.0470423698425293
1803872916762,-0.3094593286514282,-0.047404270619153976,0.04420847445726395,-10.42195987701416,0.6847416758537292,2.027888774871826
1803873916212,-0.30892670154571533,-0.04953479766845703,0.04527373984456062,-10.465055465698242,0.667982280254364,2.032677173614502
1803874962562,-0.3062635362148285,-0.05379585549235344,0.04900216683745384,-10.553641319274902,0.6488286852836609,2.0446481704711914
1803875914525,-0.3051982820034027,-0.059122178703546524,0.051665328443050385,-10.630255699157715,0.6823474764823914,2.027888774871826
1803876913750,-0.30839407444000244,-0.06711166352033615,0.052197959274053574,-10.7140531539917,0.6512228846549988,2.03507137298584
1803877912912,-0.3099919557571411,-0.07084009051322937,0.0511326938867569,-10.812214851379395,0.6320692300796509,2.0374655723571777
1803878912387,-0.30839407444000244,-0.07776430994272232,0.0511326938867569,-10.896012306213379,0.6033388376235962,2.054224967956543
1803879958912,-0.3046656548976898,-0.08255799859762192,0.052197959274053574,-10.960655212402344,0.5650315880775452,2.0877439975738525
1803880928700,-0.3009372055530548,-0.087884321808815,0.05379585549235344,-11.037269592285156,0.5650315880775452,2.126051187515259
1803881910012,-0.3014698624610901,-0.0926780104637146,0.05432849004864693,-11.14500904083252,0.5530605912208557,2.1380221843719482
1803882909287,-0.30360037088394165,-0.09374327212572098,0.05273059383034706,-11.245565414428711,0.5363011956214905,2.126051187515259
1803883908537,-0.3046656548976898,-0.09374327212572098,0.05379585549235344,-11.334151268005371,0.5195418000221252,2.1523873805999756
1803884955050,-0.30253511667251587,-0.08948221802711487,0.05752428248524666,-11.410765647888184,0.5147533416748047,2.207453966140747
1803885907037,-0.29827407002449036,-0.09054747968912125,0.06338323652744293,-11.48259162902832,0.5147533416748047,2.2194249629974365
1803886906325,-0.29933932423591614,-0.09214537590742111,0.06285060197114944,-11.592724800109863,0.524330198764801,2.2146365642547607
1803887905575,-0.29987195134162903,-0.0926780104637146,0.06125270947813988,-11.674127578735352,0.5147533416748047,2.2170307636260986
1803888904762,-0.29880669713020325,-0.08948221802711487,0.06338323652744293,-11.781867027282715,0.507570743560791,2.207453966140747
1803889951350,-0.29880669713020325,-0.0884169489145279,0.06444849818944931,-11.899182319641113,0.5051765441894531,2.2194249629974365
1803890903387,-0.3014698624610901,-0.08894958347082138,0.062317971140146255,-11.973402976989746,0.507570743560791,2.2649147510528564
1803891902462,-0.3062635362148285,-0.08735168725252151,0.05699165165424347,-12.109871864318848,0.4812345504760742,2.250549554824829
1803892900587,-0.3099919557571411,-0.0836232602596283,0.05592638626694679,-11.956643104553223,0.5123591423034668,2.2673089504241943
1803893900962,-0.310524582862854,-0.0788295716047287,0.05699165165424347,-12.27267837524414,0.4429273307323456,2.2816741466522217
1803894947437,-0.3073287904262543,-0.07563377916812897,0.05965480953454971,-12.449849128723145,0.40462008118629456,2.300827741622925
1803895899375,-0.30360037088394165,-0.07084009051322937,0.06285060197114944,-12.550405502319336,0.38307228684425354,2.2888567447662354
1803896898675,-0.30253511667251587,-0.06817692518234253,0.06870955973863602,-12.6365966796875,0.33279404044151306,2.33913516998291
1803897897987,-0.30413299798965454,-0.06551376730203629,0.06604639440774918,-12.746729850769043,0.33039984107017517,2.341529369354248
1803898897325,-0.3057309091091156,-0.06072007492184639,0.061785340309143066,-12.823344230651855,0.3256114423274994,2.3535003662109375
1803899943475,-0.30786144733428955,-0.052197959274053574,0.059122178703546524,-12.87362289428711,0.31364041566848755,2.3726539611816406
1803900895512,-0.3147856593132019,-0.044741109013557434,0.05752428248524666,-12.90714168548584,0.304063618183136,2.3918075561523438
1803901902075,-0.3185140788555145,-0.03941478580236435,0.05326322466135025,-12.902353286743164,0.3016694188117981,2.403778553009033
1803902894162,-0.3206446170806885,-0.03302319720387459,0.054861120879650116,-12.935872077941895,0.3280056416988373,2.4013843536376953
1803903893437,-0.31318774819374084,-0.02556634694337845,0.05592638626694679,-12.94066047668457,0.3519476652145386,2.387019157409668
1803904939925,-0.30892670154571533,-0.013315806165337563,0.055393751710653305,-12.883199691772461,0.3711012601852417,2.38462495803833
1803905891737,-0.30892670154571533,-0.001597896683961153,0.04527373984456062,-12.78503704071045,0.3878606855869293,2.403778553009033
1803906890975,-0.3147856593132019,0.008522115647792816,0.03941478580236435,-12.67011547088623,0.4118027091026306,2.432508945465088
1803907890175,-0.3185140788555145,0.013848437927663326,0.044741109013557434,-12.571952819824219,0.43335050344467163,2.4181437492370605
1803908900400,-0.3201119899749756,0.016511598601937294,0.04580637440085411,-12.471396446228027,0.42616790533065796,2.4157495498657227
1803909936187,-0.32277512550354004,0.022903187200427055,0.051665328443050385,-12.33253288269043,0.4118027091026306,2.43011474609375
1803910888037,-0.3238404095172882,0.03142530098557472,0.04527373984456062,-12.198457717895508,0.4141969084739685,2.4468741416931152
1803911887262,-0.3243730366230011,0.03834952041506767,0.04261057823896408,-12.083536148071289,0.43335050344467163,2.451662540435791
1803912886462,-0.32277512550354004,0.047936901450157166,0.040480051189661026,-11.994950294494629,0.3998316824436188,2.4205379486083984
1803913885862,-0.32650357484817505,0.05379585549235344,0.03462109714746475,-11.894393920898438,0.35434186458587646,2.4205379486083984
1803914932275,-0.3291667401790619,0.06444849818944931,0.033555831760168076,-11.779472351074219,0.33039984107017517,2.3965959548950195
1803915884200,-0.3286340832710266,0.07137271761894226,0.03621899336576462,-11.707646369934082,0.33039984107017517,2.3965959548950195
1803916883562,-0.3243730366230011,0.07829693704843521,0.041012682020664215,-11.669339179992676,0.3280056416988373,2.4229321479797363
1803917882550,-0.32277512550354004,0.07989483326673508,0.04261057823896408,-11.654973983764648,0.3016694188117981,2.38462495803833
1803918882037,-0.3238404095172882,0.08149272948503494,0.037284258753061295,-11.63342571258545,0.2825157940387726,2.33913516998291
1803919928475,-0.3243730366230011,0.08681905269622803,0.03888215497136116,-11.616666793823242,0.2968810200691223,2.3151931762695312
1803920880337,-0.32650357484817505,0.09960222989320755,0.040480051189661026,-11.604695320129395,0.2849099934101105,2.3056161403656006
1803921879587,-0.33129724860191345,0.11398330330848694,0.03568635880947113,-11.602301597595215,0.2561795711517334,2.298433542251587
1803922879050,-0.3339604139328003,0.12303804606199265,0.030892670154571533,-11.60948371887207,0.2753331959247589,2.296039342880249
1803923878262,-0.3334277868270874,0.12623384594917297,0.023968450725078583,-11.547234535217285,0.2992752194404602,2.255337953567505
1803924934900,-0.33129724860191345,0.12836436927318573,0.02503371611237526,-11.5065336227417,0.2968810200691223,2.27209734916687
1803925876737,-0.33076462149620056,0.13582122325897217,0.02183792181313038,-11.475408554077148,0.31124621629714966,2.2673089504241943
1803926875962,-0.32703620195388794,0.14753912389278412,0.02077265828847885,-11.444284439086914,0.3232172429561615,2.2457611560821533
1803927875225,-0.32597091794013977,0.15925703942775726,0.01757686398923397,-11.410765647888184,0.31364041566848755,2.2409727573394775
1803928874612,-0.3281014561653137,0.1661812663078308,0.014381070621311665,-11.317391395568848,0.2825157940387726,2.3032219409942627
1803929920912,-0.3334277868270874,0.1672465205192566,0.016511598601937294,-11.291055679321289,0.26815059781074524,2.2601263523101807
1803930872850,-0.3323625326156616,0.1720402091741562,0.017044231295585632,-11.257536888122559,0.2849099934101105,2.2649147510528564
1803931872087,-0.33023199439048767,0.17843179404735565,0.020240025594830513,-11.214441299438477,0.29209262132644653,2.300827741622925
1803932871350,-0.32756882905960083,0.18748654425144196,0.020240025594830513,-11.18092155456543,0.27054479718208313,2.3295583724975586
1803933870675,-0.3296993672847748,0.19174760580062866,0.015446335077285767,-11.173739433288574,0.2777273952960968,2.3151931762695312
1803934917137,-0.33023199439048767,0.1949433982372284,0.010120012797415257,-11.152191162109375,0.2801215946674347,2.322375774383545
1803935869337,-0.3296993672847748,0.19547604024410248,0.002130528911948204,-11.118672370910645,0.2825157940387726,2.322375774383545
1803936868412,-0.32756882905960083,0.19547604024410248,0.004261057823896408,-11.092336654663086,0.28730419278144836,2.324769973754883
1803937867712,-0.324905663728714,0.20186762511730194,0.00532632227987051,-11.082759857177734,0.28730419278144836,2.343923568725586
1803938858487,-0.32650357484817505,0.213052898645401,0.012783173471689224,-11.070788383483887,0.27054479718208313,2.4013843536376953
1803939913450,-0.3286340832710266,0.2221076488494873,0.005858954507857561,-11.022904396057129,0.26336219906806946,2.3798365592956543
1803940865287,-0.3281014561653137,0.22423817217350006,0.008522115647792816,-11.008539199829102,0.26815059781074524,2.363077163696289
1803941864862,-0.32756882905960083,0.22370554506778717,0.008522115647792816,-10.977415084838867,0.2801215946674347,2.360682964324951
1803942863862,-0.3254382908344269,0.23276029527187347,0.013315806165337563,-10.931924819946289,0.2944868206977844,2.367865562438965
1803943863075,-0.3281014561653137,0.23542344570159912,0.01225054170936346,-10.903194427490234,0.2992752194404602,2.367865562438965
1803944909875,-0.3286340832710266,0.23968450725078583,0.008522115647792816,-10.800244331359863,0.27054479718208313,2.3750481605529785
1803945861637,-0.3281014561653137,0.23915188014507294,0.008522115647792816,-10.742783546447754,0.2753331959247589,2.3942017555236816
1803946860762,-0.32597091794013977,0.24341294169425964,0.01065264455974102,-10.673351287841797,0.26815059781074524,2.425326347351074
1803947859987,-0.3243730366230011,0.24447819590568542,0.013315806165337563,-10.584765434265137,0.24181437492370605,2.449268341064453
1803948859250,-0.3243730366230011,0.2407497763633728,0.016511598601937294,-10.481815338134766,0.2106897532939911,2.4468741416931152
1803949905912,-0.3243730366230011,0.24394556879997253,0.01065264455974102,-10.409989356994629,0.21787235140800476,2.449268341064453
1803950857762,-0.32224249839782715,0.24873925745487213,0.01065264455974102,-10.307038307189941,0.22505496442317963,2.456450939178467
1803951857012,-0.31691619753837585,0.25726136565208435,0.009054748341441154,-10.201693534851074,0.2537853717803955,2.477998733520508
1803952856175,-0.3137204051017761,0.2593919038772583,0.015978967770934105,-10.098742485046387,0.26096799969673157,2.473210334777832
1803953855487,-0.314253032207489,0.25672873854637146,0.02077265828847885,-10.002974510192871,0.21787235140800476,2.43011474609375
1803954902012,-0.31265512108802795,0.25619611144065857,0.02503371611237526,-9.888052940368652,0.21787235140800476,2.4468741416931152
1803955853825,-0.30892670154571533,0.25619611144065857,0.023968450725078583,-9.799468040466309,0.2322375625371933,2.4420857429504395
1803956853125,-0.3067961633205414,0.25672873854637146,0.022370554506778717,-9.708487510681152,0.2322375625371933,2.4229321479797363
1803957852412,-0.30839407444000244,0.2545982003211975,0.019707392901182175,-9.619902610778809,0.2346317619085312,2.4205379486083984
1803958851837,-0.3073287904262543,0.25193506479263306,0.019707392901182175,-9.526528358459473,0.24420857429504395,2.43011474609375
1803959898262,-0.30786144733428955,0.24927188456058502,0.02183792181313038,-9.409213066101074,0.24899697303771973,2.3942017555236816
1803960850250,-0.3094593286514282,0.2455434650182724,0.026631612330675125,-9.287108421325684,0.2585738003253937,2.3918075561523438
1803961849562,-0.30839407444000244,0.24181503057479858,0.02556634694337845,-9.172186851501465,0.24899697303771973,2.3798365592956543
1803962848637,-0.302002489566803,0.24021713435649872,0.02556634694337845,-9.081207275390625,0.2346317619085312,2.363077163696289
1803963848200,-0.29401299357414246,0.23808661103248596,0.022370554506778717,-8.987833023071289,0.23942017555236816,2.341529369354248
1803964894725,-0.29454562067985535,0.2359560877084732,0.019174760207533836,-8.860940933227539,0.2753331959247589,2.3056161403656006
1803965846512,-0.2956109046936035,0.22956450283527374,0.02130528911948204,-8.760384559631348,0.26096799969673157,2.300827741622925
1803966845675,-0.2956109046936035,0.2269013375043869,0.02876214124262333,-8.710105895996094,0.2825157940387726,2.3080103397369385
1803967845100,-0.2913498282432556,0.22157500684261322,0.03621899336576462,-8.647856712341309,0.28969842195510864,2.3104045391082764
1803968844100,-0.28975194692611694,0.2173139601945877,0.034088462591171265,-8.583212852478027,0.272938996553421,2.2888567447662354
1803969890787,-0.29028457403182983,0.2135855257511139,0.030892670154571533,-8.540117263793945,0.24420857429504395,2.2385785579681396
1803970842725,-0.2870887815952301,0.21465079486370087,0.030360037460923195,-8.480262756347656,0.22505496442317963,2.22660756111145
1803971841812,-0.2860235273838043,0.21465079486370087,0.030892670154571533,-8.49941635131836,0.2106897532939911,2.2194249629974365
1803972841100,-0.28389298915863037,0.20985710620880127,0.029827404767274857,-8.482656478881836,0.2106897532939911,2.2002713680267334
1803973840412,-0.2828277349472046,0.19760656356811523,0.034088462591171265,-8.434772491455078,0.19871874153614044,2.1739351749420166
1803974886937,-0.2780340313911438,0.18855181336402893,0.034088462591171265,-8.391676902770996,0.16759411990642548,2.1547815799713135
1803975838937,-0.27643612027168274,0.18162760138511658,0.0324905663728714,-8.434772491455078,0.15801730751991272,2.164358377456665
1803976838125,-0.2780340313911438,0.1800297051668167,0.02450108341872692,-8.482656478881836,0.15083470940589905,2.1595699787139893
1803977837412,-0.2785666584968567,0.17576864361763,0.02556634694337845,-8.492233276367188,0.1149216815829277,2.1499931812286377
1803978836837,-0.2775014042854309,0.17044231295585632,0.03142530098557472,-8.518569946289062,0.090979665517807,2.142810583114624
1803979883187,-0.27164244651794434,0.1619202047586441,0.04580637440085411,-8.597578048706055,0.08379705995321274,2.1356279850006104
1803980843612,-0.2689792811870575,0.1523328274488449,0.05379585549235344,-8.671798706054688,0.05027823522686958,2.118868589401245
1803981834337,-0.26578348875045776,0.14700649678707123,0.051665328443050385,-8.746018409729004,0.031124621629714966,2.1571757793426514
1803982833487,-0.264718234539032,0.1443433314561844,0.04580637440085411,-8.822633743286133,0.014365210197865963,2.1523873805999756
1803983832875,-0.26205506920814514,0.14753912389278412,0.03994741663336754,-8.892065048217773,-0.002394201699644327,2.1499931812286377
1803984879400,-0.26152244210243225,0.14966966211795807,0.044741109013557434,-8.966285705566406,-0.019153613597154617,2.164358377456665
1803985831362,-0.260989785194397,0.14647386968135834,0.05006743222475052,-9.050082206726074,-0.028730420395731926,2.185906171798706
1803986830612,-0.26205506920814514,0.1438107043504715,0.05805691331624985,-9.119514465332031,-0.05985504388809204,2.1787235736846924
1803987842275,-0.2599245309829712,0.13795174658298492,0.061785340309143066,-9.210494041442871,-0.09816227108240128,2.1978771686553955
1803988829175,-0.2593919038772583,0.1395496428012848,0.06072007492184639,-9.272743225097656,-0.11252748221158981,2.2218191623687744
1803989875800,-0.2588592767715454,0.1390170156955719,0.05805691331624985,-9.339780807495117,-0.11013327538967133,2.2457611560821533
1803990827537,-0.25619611144065857,0.14008228480815887,0.0601874440908432,-9.428366661071777,-0.1149216815829277,2.2697031497955322
1803991826837,-0.2514024078845978,0.14274543523788452,0.06711166352033615,-9.481039047241211,-0.17238251864910126,2.274491548538208
1803992826075,-0.2498045265674591,0.14540860056877136,0.07616641372442245,-9.524134635925293,-0.1412578970193863,2.2840683460235596
1803993825200,-0.25300031900405884,0.14594122767448425,0.0836232602596283,-9.591172218322754,-0.14604631066322327,2.2816741466522217
1803994871812,-0.25779399275779724,0.1443433314561844,0.08681905269622803,-9.636661529541016,-0.1604115217924118,2.2864625453948975
1803995823737,-0.25779399275779724,0.14274543523788452,0.08681905269622803,-9.627084732055664,-0.15083470940589905,2.298433542251587
1803996823062,-0.25619611144065857,0.14487597346305847,0.0788295716047287,-9.627084732055664,-0.14844051003456116,2.298433542251587
1803997822262,-0.25193506479263306,0.1486043930053711,0.07989483326673508,-9.670180320739746,-0.2106897532939911,2.2864625453948975
1803998821550,-0.25193506479263306,0.14913703501224518,0.0788295716047287,-9.730035781860352,-0.22744916379451752,2.3032219409942627
1803999868000,-0.250337153673172,0.15180018544197083,0.08628642559051514,-9.763554573059082,-0.24420857429504395,2.2888567447662354
1804000819887,-0.2498045265674591,0.15073493123054504,0.08894958347082138,-9.756372451782227,-0.26815059781074524,2.2457611560821533
1804001819300,-0.24767398834228516,0.15499597787857056,0.09693906456232071,-9.725247383117676,-0.2585738003253937,2.2218191623687744
1804002818412,-0.24660873413085938,0.15606124699115753,0.10066749155521393,-9.756372451782227,-0.2777273952960968,2.248155355453491
1804003817662,-0.24394556879997253,0.15659387409687042,0.09906959533691406,-9.75397777557373,-0.304063618183136,2.2433669567108154
1804004864275,-0.24288029968738556,0.16138756275177002,0.09587380290031433,-9.739612579345703,-0.33518823981285095,2.2002713680267334
1804005816250,-0.2460760921239853,0.1672465205192566,0.09853696823120117,-9.72285270690918,-0.35434186458587646,2.1571757793426514
1804006815437,-0.25300031900405884,0.1709749549627304,0.10013486444950104,-9.6989107131958,-0.3711012601852417,2.1308395862579346
1804007814775,-0.25619611144065857,0.16884441673755646,0.10013486444950104,-9.684545516967773,-0.3758896589279175,2.1475989818573
1804008813900,-0.2540655732154846,0.16937705874443054,0.08948221802711487,-9.715670585632324,-0.3711012601852417,2.1380221843719482
1804009860562,-0.2508697807788849,0.1720402091741562,0.08735168725252151,-9.737218856811523,-0.3974374830722809,2.097320795059204
1804010812312,-0.2540655732154846,0.17417074739933014,0.08628642559051514,-9.737218856811523,-0.42856210470199585,2.056619167327881
1804011811575,-0.2583266496658325,0.17417074739933014,0.09161274880170822,-9.725247383117676,-0.44532153010368347,2.0254945755004883
1804012810800,-0.2583266496658325,0.17310547828674316,0.09161274880170822,-9.718064308166504,-0.47644615173339844,2.0015525817871094
1804013810125,-0.2540655732154846,0.17523600161075592,0.08681905269622803,-9.732430458068848,-0.49559974670410156,2.0015525817871094
1804014856800,-0.2514024078845978,0.1768338978290558,0.0830906331539154,-9.77791976928711,-0.5147533416748047,1.987187385559082
1804015808637,-0.2556634843349457,0.17896443605422974,0.07723167538642883,-9.804256439208984,-0.5219359993934631,1.9704279899597168
1804016807937,-0.25726136565208435,0.17896443605422974,0.07829693704843521,-9.801861763000488,-0.5291185975074768,1.9512743949890137
1804017807212,-0.260989785194397,0.17843179404735565,0.07510114461183548,-9.799468040466309,-0.5722141861915588,1.920149803161621
1804018806387,-0.2593919038772583,0.17896443605422974,0.07243798673152924,-9.852140426635742,-0.5817910432815552,1.9512743949890137
1804019852937,-0.2604571580886841,0.17949706315994263,0.0649811327457428,-9.880870819091797,-0.6129156351089478,1.946485996246338
1804020804962,-0.260989785194397,0.18162760138511658,0.061785340309143066,-9.885659217834473,-0.6392518877983093,1.9512743949890137
1804021804275,-0.264718234539032,0.18429075181484222,0.059122178703546524,-9.892841339111328,-0.6488286852836609,1.9776105880737305
1804022803412,-0.2679140269756317,0.18801918625831604,0.05379585549235344,-9.911994934082031,-0.6440402865409851,2.006340980529785
1804023802625,-0.2695119082927704,0.19174760580062866,0.044741109013557434,-9.907206535339355,-0.6416460871696472,1.9943699836730957
1804024849162,-0.2684466540813446,0.1944107711315155,0.037284258753061295,-9.923966407775879,-0.6248866319656372,1.9991583824157715
1804025801212,-0.2689792811870575,0.1906823366880417,0.03302319720387459,-9.916783332824707,-0.6272808313369751,1.9847931861877441
1804026800462,-0.27110981941223145,0.18801918625831604,0.029294773936271667,-9.885659217834473,-0.6344634294509888,1.9800047874450684
1804027799700,-0.27590349316596985,0.1853560209274292,0.023968450725078583,-9.849745750427246,-0.6224924325942993,2.013523578643799
1804028798862,-0.2790992856025696,0.1848233938217163,0.02183792181313038,-9.840168952941895,-0.5961562395095825,2.013523578643799
1804029845462,-0.28389298915863037,0.18748654425144196,0.019707392901182175,-9.80904483795166,-0.5937620401382446,2.0207061767578125
1804030797512,-0.287621408700943,0.1906823366880417,0.011185277253389359,-9.773131370544434,-0.5841852426528931,2.032677173614502
1804031796612,-0.2886866629123688,0.1949433982372284,0.001065264455974102,-9.7420072555542,-0.5841852426528931,2.054224967956543
1804032795912,-0.2860235273838043,0.19654129445552826,-0.009587380103766918,-9.720458984375,-0.6057330369949341,2.0685904026031494
1804033795312,-0.2822950780391693,0.1949433982372284,-0.012783173471689224,-9.68933391571045,-0.5770025849342346,2.0231003761291504
1804034841800,-0.28122982382774353,0.19228023290634155,-0.015446335077285767,-9.624691009521484,-0.586579442024231,2.0614075660705566
1804035793575,-0.2822950780391693,0.1906823366880417,-0.013315806165337563,-9.555258750915527,-0.5722141861915588,2.0398597717285156
1804036792850,-0.2870887815952301,0.19281287491321564,-0.01757686398923397,-9.512163162231445,-0.569819986820221,2.011129379272461
1804037792100,-0.28975194692611694,0.19654129445552826,-0.023435818031430244,-9.495404243469238,-0.586579442024231,2.008735179901123
1804038813737,-0.2929477393627167,0.19654129445552826,-0.03302319720387459,-9.442731857299805,-0.5961562395095825,2.0207061767578125
1804039838025,-0.29401299357414246,0.19281287491321564,-0.03675162419676781,-9.409213066101074,-0.5770025849342346,1.9991583824157715
1804040789975,-0.29933932423591614,0.18908444046974182,-0.04420847445726395,-9.387664794921875,-0.5650315880775452,1.9847931861877441
1804041789162,-0.29880669713020325,0.18642129004001617,-0.0511326938867569,-9.370905876159668,-0.5770025849342346,1.9560627937316895
1804042788512,-0.29880669713020325,0.1848233938217163,-0.061785340309143066,-9.346963882446289,-0.586579442024231,1.920149803161621
1804043787700,-0.29348036646842957,0.1858886480331421,-0.06764429807662964,-9.294291496276855,-0.545877993106842,1.89860200881958
1804044834125,-0.2966761589050293,0.18375812470912933,-0.07190535217523575,-9.294291496276855,-0.5602431893348694,1.9584569931030273
1804045786112,-0.2972087860107422,0.18429075181484222,-0.07030745595693588,-9.28950309753418,-0.5650315880775452,1.944091796875
1804046785450,-0.29987195134162903,0.17949706315994263,-0.07350324839353561,-9.253589630126953,-0.5554547905921936,1.922544002532959
1804047784675,-0.3009372055530548,0.1763012707233429,-0.07989483326673508,-9.217676162719727,-0.5363011956214905,1.9105730056762695
1804048783912,-0.30360037088394165,0.16990968585014343,-0.09108011424541473,-9.227252960205078,-0.5195418000221252,1.9033904075622559
1804049830325,-0.3073287904262543,0.16777916252613068,-0.09640643745660782,-9.21288776397705,-0.5195418000221252,1.900996208190918
1804050782400,-0.3067961633205414,0.16831178963184357,-0.1017327606678009,-9.2033109664917,-0.5363011956214905,1.920149803161621
1804051781487,-0.3057309091091156,0.16405072808265686,-0.10386328399181366,-9.184157371520996,-0.5147533416748047,1.922544002532959
1804052780837,-0.3073287904262543,0.15925703942775726,-0.10812434554100037,-9.150638580322266,-0.48602294921875,1.9105730056762695
1804053780112,-0.3067961633205414,0.15180018544197083,-0.11078750342130661,-9.114726066589355,-0.4812345504760742,1.9057846069335938
1804054848025,-0.31212249398231506,0.14966966211795807,-0.1161138266324997,-9.14585018157959,-0.4692635238170624,1.9512743949890137
1804055778550,-0.3099919557571411,0.14913703501224518,-0.11877699196338654,-9.157821655273438,-0.42856210470199585,1.9800047874450684
1804056777762,-0.31318774819374084,0.14540860056877136,-0.12197278439998627,-9.169792175292969,-0.43335050344467163,1.9919757843017578
1804057777112,-0.3137204051017761,0.14221280813217163,-0.1257012039422989,-9.155426979064941,-0.4213795065879822,2.006340980529785
1804058776350,-0.3153182864189148,0.13635385036468506,-0.125168576836586,-9.117119789123535,-0.38067808747291565,2.030282974243164
1804059822850,-0.3190467059612274,0.13156016170978546,-0.12676647305488586,-9.119514465332031,-0.3902548849582672,2.0638017654418945
1804060774850,-0.3185140788555145,0.1257012039422989,-0.1257012039422989,-9.114726066589355,-0.35913026332855225,2.049436569213867
1804061774025,-0.3185140788555145,0.11824435740709305,-0.13102753460407257,-9.119514465332031,-0.33997663855552673,2.0470423698425293
1804062773312,-0.31798145174980164,0.11291803419589996,-0.13102753460407257,-9.107542991638184,-0.3064578175544739,2.0661959648132324
1804063772625,-0.3163835406303406,0.11078750342130661,-0.12783174216747284,-9.078812599182129,-0.2753331959247589,2.0925323963165283
1804064819150,-0.31265512108802795,0.10972224175930023,-0.12357068061828613,-9.05247688293457,-0.2849099934101105,2.0901381969451904
1804065771025,-0.3094593286514282,0.10599381476640701,-0.11930961906909943,-9.097966194152832,-0.272938996553421,2.075773000717163
1804066770250,-0.30839407444000244,0.09800433367490768,-0.12357068061828613,-9.071630477905273,-0.27054479718208313,2.0901381969451904
1804067769550,-0.31265512108802795,0.08948221802711487,-0.12357068061828613,-9.028534889221191,-0.22266076505184174,2.099714994430542
1804068768637,-0.314253032207489,0.0836232602596283,-0.1257012039422989,-8.990227699279785,-0.17477671802043915,2.1092917919158936
1804069815450,-0.314253032207489,0.07936220616102219,-0.11877699196338654,-8.968679428100586,-0.16519992053508759,2.1380221843719482
1804070767262,-0.314253032207489,0.07616641372442245,-0.11291803419589996,-8.990227699279785,-0.16519992053508759,2.190694570541382
1804071766487,-0.31212249398231506,0.07084009051322937,-0.10759171098470688,-8.951920509338379,-0.1149216815829277,2.1763293743133545
1804072765725,-0.3110572397708893,0.06764429807662964,-0.10972224175930023,-8.918401718139648,-0.10295067727565765,2.161964178085327
1804073765112,-0.30892670154571533,0.06125270947813988,-0.11238539963960648,-8.899248123168945,-0.09576807171106339,2.1595699787139893
1804074811800,-0.310524582862854,0.059122178703546524,-0.11345066875219345,-8.899248123168945,-0.07661445438861847,2.166752576828003
1804075763587,-0.30786144733428955,0.05060006305575371,-0.10759171098470688,-8.918401718139648,-0.07900865375995636,2.1787235736846924
1804076762637,-0.3057309091091156,0.044741109013557434,-0.09693906456232071,-8.889671325683594,-0.05506663769483566,2.169146776199341
1804077761962,-0.30306774377822876,0.03675162419676781,-0.09161274880170822,-8.901641845703125,-0.07182604819536209,2.1499931812286377
1804078761225,-0.3051982820034027,0.02822950854897499,-0.09001485258340836,-8.889671325683594,-0.0694318488240242,2.1356279850006104
1804079807787,-0.3062635362148285,0.02450108341872692,-0.0926780104637146,-8.863334655761719,-0.031124621629714966,2.145204782485962
1804080759825,-0.3057309091091156,0.019707392901182175,-0.08681905269622803,-8.913613319396973,-0.002394201699644327,2.183511972427368
1804081759087,-0.30253511667251587,0.01225054170936346,-0.08468852937221527,-8.884882926940918,0.004788403399288654,2.190694570541382
1804082758300,-0.29933932423591614,0.001065264455974102,-0.08149272948503494,-8.9064302444458,0.033518824726343155,2.183511972427368
1804083757650,-0.2956109046936035,-0.011717909015715122,-0.0830906331539154,-8.916007041931152,0.06464345008134842,2.1715409755706787
1804084804125,-0.2918824553489685,-0.016511598601937294,-0.08096010237932205,-8.901641845703125,0.07661445438861847,2.169146776199341
1804085756050,-0.28921931982040405,-0.022903187200427055,-0.07829693704843521,-8.899248123168945,0.07422025501728058,2.185906171798706
1804086755225,-0.28975194692611694,-0.02503371611237526,-0.07190535217523575,-8.889671325683594,0.15562310814857483,2.2170307636260986
1804087754575,-0.287621408700943,-0.03302319720387459,-0.06338323652744293,-8.875306129455566,0.15322890877723694,2.2170307636260986
1804088753925,-0.2822950780391693,-0.03888215497136116,-0.05805691331624985,-8.875306129455566,0.15801730751991272,2.2361843585968018
1804089800437,-0.2737729847431183,-0.05060006305575371,-0.05805691331624985,-8.880094528198242,0.181959331035614,2.248155355453491
1804090752287,-0.2727077007293701,-0.05592638626694679,-0.05699165165424347,-8.863334655761719,0.21308395266532898,2.233790159225464
1804091751575,-0.27590349316596985,-0.06338323652744293,-0.05805691331624985,-8.801085472106934,0.22026655077934265,2.2385785579681396
1804092750937,-0.27537086606025696,-0.07030745595693588,-0.05326322466135025,-8.791508674621582,0.17477671802043915,2.2577321529388428
1804093750125,-0.27110981941223145,-0.08096010237932205,-0.0511326938867569,-8.765172958374023,0.19632454216480255,2.2601263523101807
1804094796750,-0.2673813998699188,-0.08894958347082138,-0.05060006305575371,-8.736441612243652,0.2059013545513153,2.2697031497955322
1804095748562,-0.2641855776309967,-0.0926780104637146,-0.048469532281160355,-8.724471092224121,0.1867477297782898,2.2912509441375732
1804096747925,-0.2636529505252838,-0.0926780104637146,-0.04527373984456062,-8.71489429473877,0.24181437492370605,2.3104045391082764
1804097746975,-0.2583266496658325,-0.09960222989320755,-0.034088462591171265,-8.655038833618164,0.2346317619085312,2.3295583724975586
1804098746250,-0.2545982003211975,-0.11025487631559372,-0.027696875855326653,-8.635885238647461,0.21547815203666687,2.322375774383545
1804099792987,-0.25193506479263306,-0.11984225362539291,-0.029827404767274857,-8.609549522399902,0.22505496442317963,2.3127989768981934
1804100744500,-0.250337153673172,-0.12357068061828613,-0.030892670154571533,-8.56884765625,0.24420857429504395,2.3080103397369385
1804101744050,-0.2498045265674591,-0.12889699637889862,-0.026631612330675125,-8.559270858764648,0.22744916379451752,2.279279947280884
1804102743237,-0.24394556879997253,-0.13582122325897217,-0.014913702383637428,-8.53532886505127,0.2513911724090576,2.255337953567505
1804103742600,-0.237021341919899,-0.14168018102645874,-0.009587380103766918,-8.530540466308594,0.2777273952960968,2.2433669567108154
1804104788962,-0.23382554948329926,-0.14753912389278412,-0.005858954507857561,-8.508993148803711,0.2968810200691223,2.2625205516815186
1804105741075,-0.22903186082839966,-0.15020228922367096,-0.004261057823896408,-8.470685958862305,0.3016694188117981,2.2816741466522217
1804106740287,-0.2226402759552002,-0.15446335077285767,0.0,-8.425195693969727,0.28730419278144836,2.2649147510528564
1804107739425,-0.21465079486370087,-0.15499597787857056,0.004261057823896408,-8.446743965148926,0.2801215946674347,2.22660756111145
1804108738925,-0.21571606397628784,-0.16138756275177002,0.004793690051883459,-8.42040729522705,0.27054479718208313,2.2385785579681396
1804109785137,-0.2178465873003006,-0.16937705874443054,0.00532632227987051,-8.415618896484375,0.26336219906806946,2.2601263523101807
1804110737150,-0.21678131818771362,-0.1763012707233429,0.004793690051883459,-8.4108304977417,0.2513911724090576,2.2697031497955322
1804111736212,-0.21038973331451416,-0.18216022849082947,0.011717909015715122,-8.382100105285645,0.2346317619085312,2.27209734916687
1804112735437,-0.20240025222301483,-0.1853560209274292,0.02077265828847885,-8.382100105285645,0.22505496442317963,2.298433542251587
1804113734900,-0.19760656356811523,-0.18748654425144196,0.027696875855326653,-8.401253700256348,0.19393034279346466,2.2625205516815186
1804114781425,-0.19174760580062866,-0.18855181336402893,0.02876214124262333,-8.418013572692871,0.19393034279346466,2.2457611560821533
1804115733250,-0.18908444046974182,-0.19228023290634155,0.02503371611237526,-8.403648376464844,0.181959331035614,2.2385785579681396
1804116732625,-0.1848233938217163,-0.1949433982372284,0.022370554506778717,-8.382100105285645,0.1604115217924118,2.229001760482788
1804117753337,-0.18269285559654236,-0.1949433982372284,0.027696875855326653,-8.422801971435547,0.19632454216480255,2.2218191623687744
1804118730975,-0.1805623322725296,-0.1944107711315155,0.03195793554186821,-8.437167167663574,0.1843535304069519,2.209848165512085
1804119777712,-0.17789916694164276,-0.19174760580062866,0.03834952041506767,-8.418013572692871,0.14844051003456116,2.2002713680267334
1804120729487,-0.17576864361763,-0.1944107711315155,0.03994741663336754,-8.415618896484375,0.1388636976480484,2.183511972427368
1804121728662,-0.17363810539245605,-0.19387812912464142,0.047404270619153976,-8.422801971435547,0.14844051003456116,2.166752576828003
1804122728050,-0.1720402091741562,-0.19813919067382812,0.047936901450157166,-8.4108304977417,0.14604631066322327,2.161964178085327
1804123727237,-0.1667138934135437,-0.1986718326807022,0.04900216683745384,-8.40843677520752,0.13407529890537262,2.1380221843719482
1804124773850,-0.16511599719524384,-0.19707393646240234,0.0463390052318573,-8.453926086425781,0.12210428714752197,2.1164743900299072
1804125725687,-0.162452831864357,-0.1944107711315155,0.04953479766845703,-8.451532363891602,0.12928690016269684,2.1092917919158936
1804126725012,-0.162452831864357,-0.19228023290634155,0.04900216683745384,-8.42040729522705,0.1364694982767105,2.10210919380188
1804127724325,-0.15925703942775726,-0.1901497095823288,0.047404270619153976,-8.396465301513672,0.11971008777618408,2.094926595687866
1804128723475,-0.15872441232204437,-0.1901497095823288,0.05060006305575371,-8.40843677520752,0.11252748221158981,2.1356279850006104
1804129770075,-0.15659387409687042,-0.1901497095823288,0.05752428248524666,-8.439560890197754,0.12928690016269684,2.1116859912872314
1804130721962,-0.15552861988544464,-0.19547604024410248,0.06125270947813988,-8.429984092712402,0.12928690016269684,2.097320795059204
1804131721162,-0.14966966211795807,-0.19707393646240234,0.06125270947813988,-8.403648376464844,0.12689268589019775,2.0829555988311768
1804132720675,-0.14753912389278412,-0.1986718326807022,0.05379585549235344,-8.382100105285645,0.12928690016269684,2.0661959648132324
1804133719800,-0.14540860056877136,-0.19334550201892853,0.05326322466135025,-8.38449478149414,0.15562310814857483,2.0638017654418945
1804134766225,-0.14594122767448425,-0.18855181336402893,0.04953479766845703,-8.382100105285645,0.16759411990642548,2.0590133666992188
1804135718362,-0.1443433314561844,-0.18429075181484222,0.05645901709794998,-8.372523307800293,0.17238251864910126,2.056619167327881
1804136717587,-0.14061491191387177,-0.18322549760341644,0.061785340309143066,-8.377311706542969,0.16519992053508759,2.0470423698425293
1804137716850,-0.13528859615325928,-0.1858886480331421,0.06604639440774918,-8.396465301513672,0.15562310814857483,2.0374655723571777
1804138726837,-0.13262543082237244,-0.18801918625831604,0.0601874440908432,-8.413225173950195,0.17238251864910126,2.0638017654418945
1804139762625,-0.1304948925971985,-0.18855181336402893,0.0511326938867569,-8.389283180236816,0.15801730751991272,2.0661959648132324
1804140714462,-0.12889699637889862,-0.1853560209274292,0.04314321279525757,-8.398859977722168,0.17477671802043915,2.051830768585205
1804141713812,-0.125168576836586,-0.18429075181484222,0.04687163606286049,-8.42040729522705,0.17238251864910126,2.0374655723571777
1804142712962,-0.12250541895627975,-0.18216022849082947,0.0511326938867569,-8.432378768920898,0.15562310814857483,2.030282974243164
1804143712275,-0.12197278439998627,-0.1800297051668167,0.05752428248524666,-8.434772491455078,0.15801730751991272,2.027888774871826
1804144758862,-0.11930961906909943,-0.17789916694164276,0.05379585549235344,-8.449137687683105,0.1364694982767105,1.9991583824157715
1804145710725,-0.1161138266324997,-0.17789916694164276,0.0511326938867569,-8.497021675109863,0.14365209639072418,2.0039467811584473
1804146709900,-0.11291803419589996,-0.17470337450504303,0.04580637440085411,-8.504204750061035,0.12689268589019775,2.013523578643799
1804147709162,-0.11185277253389359,-0.16831178963184357,0.04527373984456062,-8.49941635131836,0.10055647045373917,2.0159177780151367
1804148708450,-0.11185277253389359,-0.16298545897006989,0.047936901450157166,-8.523358345031738,0.090979665517807,2.0159177780151367
1804149754962,-0.11078750342130661,-0.1619202047586441,0.052197959274053574,-8.56645393371582,0.09576807171106339,2.0374655723571777
1804150706975,-0.10812434554100037,-0.16351810097694397,0.052197959274053574,-8.59997272491455,0.1149216815829277,2.0254945755004883
1804151706287,-0.10333065688610077,-0.16511599719524384,0.05273059383034706,-8.652645111083984,0.13168109953403473,2.032677173614502
1804152705437,-0.10386328399181366,-0.16564862430095673,0.04580637440085411,-8.669404029846191,0.1388636976480484,2.0422539710998535
1804153704650,-0.1017327606678009,-0.16298545897006989,0.048469532281160355,-8.638279914855957,0.13168109953403473,2.0374655723571777
1804154758050,-0.10013486444950104,-0.15606124699115753,0.04687163606286049,-8.688557624816895,0.1149216815829277,2.0254945755004883
1804155703075,-0.09321064502000809,-0.15073493123054504,0.052197959274053574,-8.731653213500977,0.15801730751991272,2.03507137298584
1804156702450,-0.08894958347082138,-0.1480717658996582,0.0511326938867569,-8.7484130859375,0.1604115217924118,2.0159177780151367
1804157701625,-0.09108011424541473,-0.14540860056877136,0.05006743222475052,-8.765172958374023,0.1388636976480484,2.011129379272461
1804158700937,-0.09054747968912125,-0.13741911947727203,0.0463390052318573,-8.784326553344727,0.12210428714752197,2.032677173614502
1804159747437,-0.09108011424541473,-0.13209278881549835,0.0463390052318573,-8.78193187713623,0.13407529890537262,2.0470423698425293
1804160699450,-0.08948221802711487,-0.1294296383857727,0.052197959274053574,-8.808268547058105,0.12689268589019775,2.0709846019744873
1804161698675,-0.09054747968912125,-0.1336906999349594,0.054861120879650116,-8.83699893951416,0.11971008777618408,2.0446481704711914
1804162697912,-0.08948221802711487,-0.13102753460407257,0.05379585549235344,-8.848969459533691,0.12449848651885986,2.0231003761291504
1804163697037,-0.08415589481592178,-0.13156016170978546,0.04953479766845703,-8.848969459533691,0.1388636976480484,2.013523578643799
1804164743712,-0.07616641372442245,-0.12729910016059875,0.048469532281160355,-8.865729331970215,0.14604631066322327,1.9943699836730957
1804165695637,-0.07350324839353561,-0.12303804606199265,0.051665328443050385,-8.880094528198242,0.13168109953403473,1.9800047874450684
1804166695175,-0.07084009051322937,-0.1161138266324997,0.054861120879650116,-8.89685344696045,0.14604631066322327,1.9704279899597168
1804167694225,-0.07563377916812897,-0.11398330330848694,0.0511326938867569,-8.880094528198242,0.13168109953403473,1.9823989868164062
1804168693462,-0.07669904083013535,-0.11185277253389359,0.044741109013557434,-8.856152534484863,0.1149216815829277,1.9967641830444336
1804169739862,-0.07616641372442245,-0.10918960720300674,0.03834952041506767,-8.841787338256836,0.12689268589019775,1.987187385559082
1804170691987,-0.07137271761894226,-0.10599381476640701,0.040480051189661026,-8.80587387084961,0.10055647045373917,1.9704279899597168
1804171691112,-0.06551376730203629,-0.10546118766069412,0.04420847445726395,-8.801085472106934,0.1173158809542656,1.9823989868164062
1804172690275,-0.06125270947813988,-0.10279802232980728,0.04527373984456062,-8.813056945800781,0.1149216815829277,1.9728221893310547
1804173689350,-0.05805691331624985,-0.10492855310440063,0.044741109013557434,-8.808268547058105,0.10055647045373917,1.968033790588379
1804174736000,-0.0601874440908432,-0.10386328399181366,0.041012682020664215,-8.78193187713623,0.090979665517807,1.9776105880737305
1804175688050,-0.06551376730203629,-0.1017327606678009,0.03994741663336754,-8.772355079650879,0.08619125932455063,1.9847931861877441
1804176687200,-0.0692421942949295,-0.09054747968912125,0.041012682020664215,-8.777143478393555,0.07422025501728058,1.9345149993896484
1804177686525,-0.06391587108373642,-0.08575379103422165,0.03941478580236435,-8.772355079650879,0.090979665517807,1.9105730056762695
1804178685650,-0.06072007492184639,-0.08415589481592178,0.037284258753061295,-8.75080680847168,0.10295067727565765,1.9057846069335938
1804179732200,-0.05645901709794998,-0.0836232602596283,0.03142530098557472,-8.734047889709473,0.090979665517807,1.9081788063049316
1804180684225,-0.05752428248524666,-0.07936220616102219,0.034088462591171265,-8.762778282165527,0.06224924325942993,1.9129672050476074
1804181683462,-0.055393751710653305,-0.08096010237932205,0.03515372797846794,-8.767566680908203,0.06703764945268631,1.89860200881958
1804182682612,-0.05645901709794998,-0.08575379103422165,0.03834952041506767,-8.755595207214355,0.06464345008134842,1.8531121015548706
1804183681925,-0.054861120879650116,-0.08628642559051514,0.034088462591171265,-8.729259490966797,0.07661445438861847,1.8507179021835327
1804184728587,-0.05273059383034706,-0.08042746782302856,0.030892670154571533,-8.700529098510742,0.09576807171106339,1.845929503440857
1804185680350,-0.052197959274053574,-0.07297061383724213,0.027696875855326653,-8.69095230102539,0.10055647045373917,1.802833914756775
1804186679875,-0.05273059383034706,-0.06657902896404266,0.027696875855326653,-8.65743350982666,0.08379705995321274,1.8363527059555054
1804187679250,-0.05273059383034706,-0.062317971140146255,0.02876214124262333,-8.669404029846191,0.08858546614646912,1.8387469053268433
1804188678287,-0.04900216683745384,-0.0601874440908432,0.02876214124262333,-8.676587104797363,0.10773907601833344,1.8387469053268433
1804189724875,-0.04261057823896408,-0.06551376730203629,0.02822950854897499,-8.667010307312012,0.10534487664699554,1.8291701078414917
1804190676712,-0.03941478580236435,-0.06711166352033615,0.030892670154571533,-8.643068313598633,0.07422025501728058,1.802833914756775
1804191675762,-0.03888215497136116,-0.06711166352033615,0.03462109714746475,-8.604761123657227,0.10534487664699554,1.7597382068634033
1804192675125,-0.04207794740796089,-0.0601874440908432,0.03834952041506767,-8.571242332458496,0.11252748221158981,1.7717093229293823
1804193674475,-0.044741109013557434,-0.05699165165424347,0.03621899336576462,-8.554482460021973,0.10055647045373917,1.7860745191574097
1804194721012,-0.044741109013557434,-0.051665328443050385,0.030892670154571533,-8.552088737487793,0.1173158809542656,1.7741035223007202
1804195672875,-0.0415453165769577,-0.047936901450157166,0.02822950854897499,-8.547300338745117,0.14604631066322327,1.7501614093780518
1804196696562,-0.037816889584064484,-0.04580637440085411,0.027164245024323463,-8.508993148803711,0.1149216815829277,1.7621324062347412
1804197671475,-0.03621899336576462,-0.0463390052318573,0.02503371611237526,-8.461109161376953,0.15083470940589905,1.7405846118927002
1804198670662,-0.03621899336576462,-0.047936901450157166,0.023435818031430244,-8.461109161376953,0.1628057211637497,1.7262194156646729
1804199717325,-0.034088462591171265,-0.044741109013557434,0.023435818031430244,-8.468291282653809,0.15083470940589905,1.6927006244659424
1804200669175,-0.034088462591171265,-0.04367584362626076,0.02556634694337845,-8.482656478881836,0.13407529890537262,1.6615760326385498
1804201668475,-0.029827404767274857,-0.04207794740796089,0.02503371611237526,-8.516175270080566,0.13168109953403473,1.6424224376678467
1804202667600,-0.030360037460923195,-0.04420847445726395,0.026098979637026787,-8.480262756347656,0.1364694982767105,1.6328455209732056
1804203667025,-0.029827404767274857,-0.0415453165769577,0.023968450725078583,-8.465897560119629,0.10773907601833344,1.6352397203445435
1804204713575,-0.030892670154571533,-0.04314321279525757,0.020240025594830513,-8.480262756347656,0.13407529890537262,1.6496050357818604
1804205665250,-0.030892670154571533,-0.03834952041506767,0.019707392901182175,-8.506598472595215,0.15801730751991272,1.6543934345245361
1804206664762,-0.026631612330675125,-0.037816889584064484,0.02183792181313038,-8.53293514251709,0.1149216815829277,1.6424224376678467
1804207663937,-0.02183792181313038,-0.03621899336576462,0.02503371611237526,-8.540117263793945,0.14844051003456116,1.625662922859192
1804208662950,-0.019707392901182175,-0.03568635880947113,0.026098979637026787,-8.51138687133789,0.12449848651885986,1.6328455209732056
1804209709550,-0.020240025594830513,-0.0324905663728714,0.027164245024323463,-8.513781547546387,0.1149216815829277,1.6304513216018677
1804210661550,-0.020240025594830513,-0.026631612330675125,0.030892670154571533,-8.530540466308594,0.09576807171106339,1.6160861253738403
1804211660737,-0.01225054170936346,-0.023968450725078583,0.03302319720387459,-8.540117263793945,0.06464345008134842,1.5921441316604614
1804212660200,-0.010120012797415257,-0.02556634694337845,0.034088462591171265,-8.523358345031738,0.07900865375995636,1.6041151285171509
1804213659212,-0.010120012797415257,-0.03142530098557472,0.03142530098557472,-8.53532886505127,0.08619125932455063,1.6065093278884888
1804214705725,-0.015446335077285767,-0.03462109714746475,0.03462109714746475,-8.542511940002441,0.11013327538967133,1.5969325304031372
1804215657725,-0.013315806165337563,-0.03195793554186821,0.03462109714746475,-8.549694061279297,0.10534487664699554,1.580173134803772
1804216657050,-0.012783173471689224,-0.023435818031430244,0.03568635880947113,-8.564059257507324,0.08140286058187485,1.5610195398330688
1804217669462,-0.01065264455974102,-0.020240025594830513,0.03302319720387459,-8.56645393371582,0.11013327538967133,1.5753847360610962
1804218655425,-0.012783173471689224,-0.02130528911948204,0.03142530098557472,-8.549694061279297,0.05985504388809204,1.6136919260025024
1804219702037,-0.013315806165337563,-0.023968450725078583,0.030360037460923195,-8.573636054992676,0.043095629662275314,1.5753847360610962
1804220654162,-0.015978967770934105,-0.023968450725078583,0.02876214124262333,-8.607154846191406,0.05506663769483566,1.5538369417190552
1804221653112,-0.01065264455974102,-0.02077265828847885,0.03675162419676781,-8.635885238647461,0.06703764945268631,1.5538369417190552
1804222652450,-0.005858954507857561,-0.02077265828847885,0.0463390052318573,-8.638279914855957,0.040701430290937424,1.5418659448623657
1804223651850,-0.002663161139935255,-0.01757686398923397,0.04900216683745384,-8.650250434875488,0.038307227194309235,1.558625340461731
1804224698162,-0.001597896683961153,-0.020240025594830513,0.047404270619153976,-8.65743350982666,0.016759412363171577,1.5227123498916626
1804225650250,-0.004261057823896408,-0.02130528911948204,0.04367584362626076,-8.686163902282715,0.002394201699644327,1.5179238319396973
1804226649287,-0.004793690051883459,-0.02450108341872692,0.048469532281160355,-8.695740699768066,0.002394201699644327,1.5298949480056763
1804227648575,-0.00532632227987051,-0.019707392901182175,0.04953479766845703,-8.655038833618164,0.016759412363171577,1.5275007486343384
1804228647912,-0.002663161139935255,-0.015446335077285767,0.0511326938867569,-8.671798706054688,0.016759412363171577,1.5179238319396973
1804229694475,-0.000532632227987051,-0.015446335077285767,0.054861120879650116,-8.724471092224121,0.0,1.5179238319396973
1804230646450,-0.001597896683961153,-0.019174760207533836,0.05699165165424347,-8.731653213500977,-0.033518824726343155,1.5083470344543457
1804231645612,0.0,-0.019707392901182175,0.05645901709794998,-8.712499618530273,-0.05267243832349777,1.50355863571167
1804232644975,0.0,-0.01757686398923397,0.05965480953454971,-8.69095230102539,-0.05267243832349777,1.5083470344543457
1804233644287,-0.002130528911948204,-0.014913702383637428,0.058589547872543335,-8.667010307312012,-0.06703764945268631,1.4676456451416016
1804234690537,-0.003728425595909357,-0.015978967770934105,0.05645901709794998,-8.69095230102539,-0.05027823522686958,1.4772224426269531
1804235642525,-0.003195793367922306,-0.01757686398923397,0.04900216683745384,-8.664615631103516,-0.026336219161748886,1.4748282432556152
1804236641687,0.0,-0.016511598601937294,0.05060006305575371,-8.614337921142578,-0.016759412363171577,1.4700398445129395
1804237641212,-0.000532632227987051,-0.013315806165337563,0.05699165165424347,-8.564059257507324,-0.021547814831137657,1.4844050407409668
1804238640250,0.0,-0.01065264455974102,0.0601874440908432,-8.528146743774414,-0.011971008963882923,1.5322891473770142
1804239686862,-0.001597896683961153,-0.009587380103766918,0.058589547872543335,-8.489839553833008,-0.043095629662275314,1.4844050407409668
1804240638800,0.000532632227987051,-0.013315806165337563,0.06072007492184639,-8.44434928894043,-0.04788403585553169,1.4676456451416016
1804241638250,-0.001597896683961153,-0.016511598601937294,0.06391587108373642,-8.394071578979492,-0.035913024097681046,1.482010841369629
1804242637275,-0.001065264455974102,-0.02183792181313038,0.06711166352033615,-8.35097599029541,-0.0071826050989329815,1.501164436340332
1804243636562,-0.000532632227987051,-0.02503371611237526,0.06551376730203629,-8.315062522888184,0.028730420395731926,1.4867992401123047
1804244683050,0.002130528911948204,-0.026098979637026787,0.06285060197114944,-8.28393840789795,0.043095629662275314,1.5131354331970215
1804245635837,0.001597896683961153,-0.029827404767274857,0.061785340309143066,-8.276755332946777,0.033518824726343155,1.5322891473770142
1804246634425,-0.002130528911948204,-0.03142530098557472,0.05805691331624985,-8.26239013671875,0.031124621629714966,1.5107412338256836
1804247633650,-0.003728425595909357,-0.03515372797846794,0.05645901709794998,-8.250418663024902,0.031124621629714966,1.479616641998291
1804248632725,-0.004793690051883459,-0.03462109714746475,0.06072007492184639,-8.250418663024902,0.040701430290937424,1.479616641998291
1804249679250,-0.00532632227987051,-0.037284258753061295,0.07084009051322937,-8.257601737976074,0.07900865375995636,1.4987702369689941
1804250631250,-0.00532632227987051,-0.04314321279525757,0.07936220616102219,-8.26478385925293,0.043095629662275314,1.5059528350830078
1804251630637,-0.006391586735844612,-0.05060006305575371,0.07723167538642883,-8.291120529174805,0.019153613597154617,1.5227123498916626
1804252629875,-0.003728425595909357,-0.05965480953454971,0.07297061383724213,-8.324639320373535,0.011971008963882923,1.5394717454910278
1804253629087,-0.001065264455974102,-0.05805691331624985,0.06711166352033615,-8.35336971282959,0.009576806798577309,1.5538369417190552
1804254675575,0.001597896683961153,-0.05645901709794998,0.07350324839353561,-8.401253700256348,0.014365210197865963,1.5682021379470825
1804255627725,0.000532632227987051,-0.054861120879650116,0.07190535217523575,-8.429984092712402,-0.002394201699644327,1.556231141090393
1804256626937,-0.002130528911948204,-0.06285060197114944,0.07030745595693588,-8.446743965148926,-0.011971008963882923,1.5466543436050415
1804257626187,-0.003728425595909357,-0.0697748214006424,0.06870955973863602,-8.485051155090332,-0.016759412363171577,1.558625340461731
1804258625387,-0.005858954507857561,-0.07776430994272232,0.07350324839353561,-8.544905662536621,-0.016759412363171577,1.580173134803772
1804259671850,-0.011185277253389359,-0.07936220616102219,0.07669904083013535,-8.583212852478027,-0.023942017927765846,1.5682021379470825
1804260623812,-0.014381070621311665,-0.0836232602596283,0.07456851750612259,-8.62391471862793,-0.019153613597154617,1.6041151285171509
1804261622900,-0.01225054170936346,-0.08149272948503494,0.07190535217523575,-8.640673637390137,-0.05267243832349777,1.6112977266311646
1804262622350,-0.007456851191818714,-0.0836232602596283,0.07456851750612259,-8.662221908569336,-0.06224924325942993,1.6304513216018677
1804263621537,-0.003195793367922306,-0.0830906331539154,0.07563377916812897,-8.69334602355957,-0.031124621629714966,1.6424224376678467
1804264668100,-0.00532632227987051,-0.087884321808815,0.07510114461183548,-8.7268648147583,0.016759412363171577,1.6280571222305298
1804265620000,-0.004793690051883459,-0.08735168725252151,0.07456851750612259,-8.707711219787598,0.016759412363171577,1.6472108364105225
1804266619262,-0.006391586735844612,-0.09161274880170822,0.07297061383724213,-8.734047889709473,0.031124621629714966,1.6472108364105225
1804267618312,-0.004261057823896408,-0.09108011424541473,0.07669904083013535,-8.767566680908203,0.035913024097681046,1.659181833267212
1804268617850,-0.009587380103766918,-0.09534116834402084,0.07669904083013535,-8.786720275878906,0.038307227194309235,1.6687586307525635
1804269664237,-0.009587380103766918,-0.10013486444950104,0.07563377916812897,-8.77953815460205,0.05027823522686958,1.6615760326385498
1804270616262,-0.01225054170936346,-0.10439591854810715,0.07989483326673508,-8.774749755859375,0.040701430290937424,1.6496050357818604
1804271615325,-0.007989483885467052,-0.1065264493227005,0.08202536404132843,-8.71728801727295,0.019153613597154617,1.678335428237915
1804272614812,-0.007989483885467052,-0.10546118766069412,0.08681905269622803,-8.734047889709473,0.031124621629714966,1.702277421951294
1804273613800,-0.008522115647792816,-0.10812434554100037,0.07669904083013535,-8.757989883422852,0.04788403585553169,1.7094600200653076
1804274660462,-0.011185277253389359,-0.10918960720300674,0.07510114461183548,-8.75080680847168,0.05985504388809204,1.702277421951294
1804275635762,-0.011717909015715122,-0.11025487631559372,0.07510114461183548,-8.738836288452148,0.0933738648891449,1.7118542194366455
1804276611525,-0.007456851191818714,-0.10918960720300674,0.0788295716047287,-8.741230010986328,0.05027823522686958,1.7142484188079834
1804277611025,-0.004261057823896408,-0.11238539963960648,0.0788295716047287,-8.734047889709473,0.016759412363171577,1.699883222579956
1804278610100,-0.002130528911948204,-0.1161138266324997,0.07563377916812897,-8.734047889709473,-0.004788403399288654,1.6927006244659424
1804279656687,-0.00532632227987051,-0.12090751528739929,0.07616641372442245,-8.7484130859375,-0.016759412363171577,1.6950948238372803
1804280608612,-0.006391586735844612,-0.12357068061828613,0.07243798673152924,-8.772355079650879,-0.028730420395731926,1.7070658206939697
1804281607862,-0.009587380103766918,-0.12463594228029251,0.06764429807662964,-8.796297073364258,-0.019153613597154617,1.6927006244659424
1804282607175,-0.01065264455974102,-0.12729910016059875,0.06657902896404266,-8.810662269592285,0.004788403399288654,1.7190368175506592
1804283606337,-0.01225054170936346,-0.1299622654914856,0.06551376730203629,-8.813056945800781,0.011971008963882923,1.7334020137786865
1804284652975,-0.01065264455974102,-0.13262543082237244,0.06870955973863602,-8.822633743286133,0.0071826050989329815,1.7477672100067139
1804285604937,-0.011717909015715122,-0.13315805792808533,0.06604639440774918,-8.848969459533691,0.0071826050989329815,1.7932571172714233
1804286604075,-0.008522115647792816,-0.13582122325897217,0.06604639440774918,-8.827422142028809,-0.004788403399288654,1.8363527059555054
1804287603287,-0.007989483885467052,-0.14008228480815887,0.05965480953454971,-8.80587387084961,-0.011971008963882923,1.8195933103561401
1804288602612,-0.006391586735844612,-0.14487597346305847,0.054861120879650116,-8.78193187713623,0.0071826050989329815,1.7932571172714233
1804289649150,-0.009054748341441154,-0.14913703501224518,0.04900216683745384,-8.767566680908203,0.028730420395731926,1.7812861204147339
1804290601150,-0.011717909015715122,-0.1533980816602707,0.0463390052318573,-8.774749755859375,0.033518824726343155,1.7932571172714233
1804291600262,-0.009054748341441154,-0.15446335077285767,0.0463390052318573,-8.774749755859375,0.033518824726343155,1.8195933103561401
1804292599625,-0.009054748341441154,-0.15606124699115753,0.04261057823896408,-8.798691749572754,0.038307227194309235,1.8315643072128296
1804293598787,-0.008522115647792816,-0.1581917703151703,0.03568635880947113,-8.798691749572754,0.05985504388809204,1.8195933103561401
1804294645550,-0.010120012797415257,-0.16511599719524384,0.03142530098557472,-8.817845344543457,0.05027823522686958,1.821987509727478
1804295597625,-0.008522115647792816,-0.1667138934135437,0.027164245024323463,-8.856152534484863,0.014365210197865963,1.8411411046981812
1804296608275,-0.010120012797415257,-0.1667138934135437,0.02822950854897499,-8.87291145324707,0.002394201699644327,1.845929503440857
1804297596037,-0.011717909015715122,-0.16777916252613068,0.022903187200427055,-8.87291145324707,-0.0071826050989329815,1.867477297782898
1804298595175,-0.013848437927663326,-0.16937705874443054,0.02183792181313038,-8.882488250732422,-0.004788403399288654,1.8746598958969116
1804299641700,-0.013848437927663326,-0.17310547828674316,0.020240025594830513,-8.916007041931152,-0.021547814831137657,1.8842366933822632
1804300593550,-0.01225054170936346,-0.17310547828674316,0.02183792181313038,-8.966285705566406,-0.05985504388809204,1.8914194107055664
1804301593037,-0.01065264455974102,-0.17736653983592987,0.017044231295585632,-9.045293807983398,-0.1173158809542656,1.8914194107055664
1804302592062,-0.009054748341441154,-0.1763012707233429,0.009054748341441154,-9.119514465332031,-0.11252748221158981,1.944091796875
1804303591375,-0.007456851191818714,-0.1763012707233429,0.001065264455974102,-9.131484985351562,-0.13168109953403473,1.9608511924743652
1804304638112,-0.009054748341441154,-0.1768338978290558,-0.003195793367922306,-9.14585018157959,-0.1604115217924118,1.9728221893310547
1804305589937,-0.011717909015715122,-0.1800297051668167,-0.001597896683961153,-9.184157371520996,-0.17956513166427612,1.9776105880737305
1804306589262,-0.015978967770934105,-0.1810949593782425,-0.003195793367922306,-9.241618156433105,-0.1867477297782898,1.9728221893310547
1804307588425,-0.01810949668288231,-0.17789916694164276,-0.005858954507857561,-9.263166427612305,-0.18914192914962769,1.9943699836730957
1804308587662,-0.015446335077285767,-0.17736653983592987,-0.013315806165337563,-9.275137901306152,-0.14604631066322327,1.9919757843017578
1804309634237,-0.01225054170936346,-0.17576864361763,-0.019174760207533836,-9.320627212524414,-0.14365209639072418,1.9967641830444336
1804310586037,-0.010120012797415257,-0.17523600161075592,-0.023968450725078583,-9.346963882446289,-0.15322890877723694,1.98958158493042
1804311585500,-0.010120012797415257,-0.17417074739933014,-0.029294773936271667,-9.344569206237793,-0.14365209639072418,1.9704279899597168
1804312584562,-0.014381070621311665,-0.17417074739933014,-0.033555831760168076,-9.39245319366455,-0.14365209639072418,1.9943699836730957
1804313584025,-0.016511598601937294,-0.17470337450504303,-0.03888215497136116,-9.435548782348633,-0.13168109953403473,2.0039467811584473
1804314630612,-0.019174760207533836,-0.17310547828674316,-0.03994741663336754,-9.445125579833984,-0.16759411990642548,1.98958158493042
1804315582237,-0.017044231295585632,-0.16777916252613068,-0.0415453165769577,-9.433155059814453,-0.1843535304069519,1.9943699836730957
1804316581550,-0.014913702383637428,-0.16831178963184357,-0.04207794740796089,-9.428366661071777,-0.17477671802043915,2.011129379272461
1804317581037,-0.012783173471689224,-0.1672465205192566,-0.04367584362626076,-9.44752025604248,-0.17956513166427612,2.0015525817871094
1804318580162,-0.013848437927663326,-0.16458337008953094,-0.048469532281160355,-9.437943458557129,-0.21787235140800476,2.0231003761291504
1804319639637,-0.018642129376530647,-0.15872441232204437,-0.051665328443050385,-9.452308654785156,-0.23702597618103027,2.032677173614502
1804320578625,-0.02450108341872692,-0.15073493123054504,-0.05699165165424347,-9.473855972290039,-0.26575639843940735,2.054224967956543
1804321578087,-0.029827404767274857,-0.15073493123054504,-0.059122178703546524,-9.500192642211914,-0.2849099934101105,2.075773000717163
1804322577325,-0.03142530098557472,-0.14700649678707123,-0.06072007492184639,-9.531316757202148,-0.2585738003253937,2.075773000717163
1804323576312,-0.03195793554186821,-0.14753912389278412,-0.061785340309143066,-9.514557838439941,-0.29209262132644653,2.0925323963165283
1804324622937,-0.030892670154571533,-0.14700649678707123,-0.06764429807662964,-9.528923034667969,-0.2968810200691223,2.1092917919158936
1804325574900,-0.02876214124262333,-0.1438107043504715,-0.07350324839353561,-9.53849983215332,-0.31603461503982544,2.094926595687866
1804326574087,-0.027164245024323463,-0.14114753901958466,-0.07616641372442245,-9.531316757202148,-0.3423708379268646,2.0853497982025146
1804327573375,-0.029294773936271667,-0.13795174658298492,-0.07616641372442245,-9.512163162231445,-0.3471592366695404,2.1140801906585693
1804328572637,-0.030892670154571533,-0.14008228480815887,-0.08149272948503494,-9.5408935546875,-0.3447650372982025,2.1571757793426514
1804329619237,-0.03302319720387459,-0.14061491191387177,-0.09054747968912125,-9.502586364746094,-0.3256114423274994,2.126051187515259
1804330571175,-0.033555831760168076,-0.14061491191387177,-0.09534116834402084,-9.478644371032715,-0.3232172429561615,2.123656988143921
1804331570425,-0.03462109714746475,-0.14008228480815887,-0.09001485258340836,-9.461885452270508,-0.35434186458587646,2.140416383743286
1804332569600,-0.037816889584064484,-0.1347559541463852,-0.08948221802711487,-9.440337181091309,-0.395043283700943,2.1523873805999756
1804333568775,-0.040480051189661026,-0.1294296383857727,-0.09321064502000809,-9.394847869873047,-0.35913026332855225,2.142810583114624
1804334615437,-0.03994741663336754,-0.12463594228029251,-0.0974716991186142,-9.394847869873047,-0.35434186458587646,2.1332337856292725
1804335567300,-0.03941478580236435,-0.12836436927318573,-0.10066749155521393,-9.39245319366455,-0.3663128614425659,2.1571757793426514
1804336566612,-0.03994741663336754,-0.1304948925971985,-0.1017327606678009,-9.375694274902344,-0.3758896589279175,2.1763293743133545
1804337565862,-0.048469532281160355,-0.13156016170978546,-0.1022653877735138,-9.366117477416992,-0.38067808747291565,2.1787235736846924
1804338565062,-0.052197959274053574,-0.12623384594917297,-0.1017327606678009,-9.41639518737793,-0.3902548849582672,2.1763293743133545
1804339611600,-0.0511326938867569,-0.12410331517457962,-0.10013486444950104,-9.44752025604248,-0.40462008118629456,2.1930887699127197
1804340563500,-0.04900216683745384,-0.12410331517457962,-0.1022653877735138,-9.495404243469238,-0.4381389021873474,2.1930887699127197
1804341562800,-0.05273059383034706,-0.1257012039422989,-0.10333065688610077,-9.536105155944824,-0.4620809257030487,2.188300371170044
1804342561987,-0.055393751710653305,-0.12303804606199265,-0.10492855310440063,-9.593565940856934,-0.47165775299072266,2.188300371170044
1804343561312,-0.05432849004864693,-0.12197278439998627,-0.10386328399181366,-9.679757118225098,-0.47884035110473633,2.205059766769409
1804344607725,-0.051665328443050385,-0.11824435740709305,-0.10492855310440063,-9.68694019317627,-0.47884035110473633,2.229001760482788
1804345559825,-0.055393751710653305,-0.11984225362539291,-0.10492855310440063,-9.739612579345703,-0.5123591423034668,2.22660756111145
1804346559012,-0.062317971140146255,-0.11824435740709305,-0.10812434554100037,-9.80904483795166,-0.5099649429321289,2.233790159225464
1804347558250,-0.06657902896404266,-0.11717909574508667,-0.10865698009729385,-9.86650562286377,-0.48602294921875,2.2577321529388428
1804348557562,-0.06870955973863602,-0.11345066875219345,-0.11185277253389359,-9.876082420349121,-0.4572925269603729,2.296039342880249
1804349604075,-0.06711166352033615,-0.11078750342130661,-0.11824435740709305,-9.84256362915039,-0.43095630407333374,2.3151931762695312
1804350556087,-0.07030745595693588,-0.10705908387899399,-0.11504856497049332,-9.823410034179688,-0.42377370595932007,2.3080103397369385
1804351555262,-0.07190535217523575,-0.10546118766069412,-0.1155811995267868,-9.77552604675293,-0.4405331015586853,2.343923568725586
1804352554587,-0.07669904083013535,-0.10279802232980728,-0.1155811995267868,-9.725247383117676,-0.45010992884635925,2.365471363067627
1804353553887,-0.07616641372442245,-0.10439591854810715,-0.11771172285079956,-9.677363395690918,-0.42856210470199585,2.346317768096924
1804354600250,-0.08042746782302856,-0.10066749155521393,-0.1203748881816864,-9.617507934570312,-0.3734954595565796,2.33913516998291
1804355552200,-0.08255799859762192,-0.10066749155521393,-0.11504856497049332,-9.552865028381348,-0.3926490843296051,2.3487119674682617
1804356551387,-0.08948221802711487,-0.0974716991186142,-0.11291803419589996,-9.526528358459473,-0.4189853072166443,2.3558945655822754
1804357550787,-0.09054747968912125,-0.09693906456232071,-0.11025487631559372,-9.50737476348877,-0.42856210470199585,2.360682964324951
1804358550037,-0.08948221802711487,-0.09800433367490768,-0.11345066875219345,-9.473855972290039,-0.4357447028160095,2.3702597618103027
1804359596600,-0.08575379103422165,-0.10120012611150742,-0.11664646118879318,-9.421183586120605,-0.4596867263317108,2.389413356781006
1804360548387,-0.08415589481592178,-0.10439591854810715,-0.1155811995267868,-9.421183586120605,-0.47165775299072266,2.3582887649536133
1804361547775,-0.087884321808815,-0.10439591854810715,-0.10865698009729385,-9.428366661071777,-0.47165775299072266,2.38462495803833
1804362547037,-0.09321064502000809,-0.10333065688610077,-0.10759171098470688,-9.457097053527832,-0.507570743560791,2.363077163696289
1804363546212,-0.09640643745660782,-0.10492855310440063,-0.1017327606678009,-9.502586364746094,-0.5506663918495178,2.322375774383545
1804364592900,-0.09800433367490768,-0.10705908387899399,-0.10013486444950104,-9.550470352172852,-0.545877993106842,2.3367409706115723
1804365544700,-0.09906959533691406,-0.11238539963960648,-0.09640643745660782,-9.600749015808105,-0.5410895943641663,2.317587375640869
1804366544025,-0.09853696823120117,-0.11398330330848694,-0.09906959533691406,-9.706093788146973,-0.5626373887062073,2.3295583724975586
1804367543237,-0.0974716991186142,-0.1113201379776001,-0.09640643745660782,-9.758766174316406,-0.5889736413955688,2.3319525718688965
1804368542412,-0.09534116834402084,-0.10918960720300674,-0.0926780104637146,-9.797073364257812,-0.5913678407669067,2.33913516998291
1804369588862,-0.09214537590742111,-0.10759171098470688,-0.08735168725252151,-9.856928825378418,-0.5626373887062073,2.3582887649536133
1804370540887,-0.09374327212572098,-0.10972224175930023,-0.09161274880170822,-9.895236015319824,-0.545877993106842,2.3511061668395996
1804371540237,-0.09853696823120117,-0.11291803419589996,-0.09693906456232071,-9.943120002746582,-0.5554547905921936,2.3295583724975586
1804372539487,-0.10705908387899399,-0.11185277253389359,-0.10013486444950104,-9.967061996459961,-0.5482721924781799,2.346317768096924
1804373538612,-0.10812434554100037,-0.10972224175930023,-0.09534116834402084,-9.995792388916016,-0.5315127968788147,2.3558945655822754
1804374585187,-0.11078750342130661,-0.10865698009729385,-0.08948221802711487,-10.041281700134277,-0.5267243981361389,2.341529369354248
1804375545350,-0.10865698009729385,-0.10972224175930023,-0.08468852937221527,-10.062829971313477,-0.5650315880775452,2.3367409706115723
1804376536500,-0.1065264493227005,-0.10972224175930023,-0.08415589481592178,-10.125079154968262,-0.5650315880775452,2.343923568725586
1804377535587,-0.10439591854810715,-0.10812434554100037,-0.07936220616102219,-10.158597946166992,-0.5770025849342346,2.346317768096924
1804378534875,-0.10439591854810715,-0.10865698009729385,-0.07776430994272232,-10.177751541137695,-0.5841852426528931,2.3535003662109375
1804379581512,-0.10759171098470688,-0.11291803419589996,-0.07616641372442245,-10.196905136108398,-0.5722141861915588,2.365471363067627
1804380533487,-0.10705908387899399,-0.11238539963960648,-0.07776430994272232,-10.218453407287598,-0.5554547905921936,2.3774423599243164
1804381532637,-0.1113201379776001,-0.11238539963960648,-0.0788295716047287,-10.251972198486328,-0.5650315880775452,2.367865562438965
1804382543825,-0.11504856497049332,-0.11345066875219345,-0.0788295716047287,-10.271125793457031,-0.5434837937355042,2.367865562438965
1804383531112,-0.1161138266324997,-0.11771172285079956,-0.07776430994272232,-10.283096313476562,-0.5506663918495178,2.3726539611816406
1804384577625,-0.11717909574508667,-0.11984225362539291,-0.07510114461183548,-10.302249908447266,-0.5722141861915588,2.3702597618103027
1804385529612,-0.11398330330848694,-0.11930961906909943,-0.07563377916812897,-10.32858657836914,-0.5841852426528931,2.365471363067627
1804386528762,-0.1113201379776001,-0.1161138266324997,-0.07616641372442245,-10.316615104675293,-0.6009446382522583,2.382230758666992
1804387528125,-0.11078750342130661,-0.11291803419589996,-0.07350324839353561,-10.32858657836914,-0.569819986820221,2.3942017555236816
1804388527350,-0.11291803419589996,-0.11291803419589996,-0.07084009051322937,-10.350133895874023,-0.5482721924781799,2.3989901542663574
1804389573912,-0.11664646118879318,-0.11398330330848694,-0.06870955973863602,-10.371682167053223,-0.5626373887062073,2.38462495803833
1804390525912,-0.11504856497049332,-0.11451593041419983,-0.06711166352033615,-10.376470565795898,-0.5937620401382446,2.360682964324951
1804391525262,-0.11345066875219345,-0.1155811995267868,-0.06338323652744293,-10.36449909210205,-0.569819986820221,2.3511061668395996
1804392524362,-0.11398330330848694,-0.11451593041419983,-0.05965480953454971,-10.41956615447998,-0.6105214357376099,2.367865562438965
1804393523575,-0.11717909574508667,-0.11291803419589996,-0.055393751710653305,-10.44350814819336,-0.629675030708313,2.363077163696289
1804394570100,-0.11930961906909943,-0.10759171098470688,-0.05060006305575371,-10.453084945678711,-0.6416460871696472,2.3582887649536133
1804395522000,-0.1203748881816864,-0.1065264493227005,-0.048469532281160355,-10.457873344421387,-0.6584054827690125,2.3582887649536133
1804396521112,-0.12250541895627975,-0.10599381476640701,-0.047404270619153976,-10.450690269470215,-0.689530074596405,2.346317768096924
1804397520525,-0.11984225362539291,-0.10439591854810715,-0.04527373984456062,-10.47942066192627,-0.6775590777397156,2.341529369354248
1804398519537,-0.11824435740709305,-0.10279802232980728,-0.04367584362626076,-10.508151054382324,-0.6799532771110535,2.3319525718688965
1804399566487,-0.11345066875219345,-0.10013486444950104,-0.04527373984456062,-10.51054573059082,-0.6751648783683777,2.3295583724975586
1804400518312,-0.11717909574508667,-0.10013486444950104,-0.04900216683745384,-10.522516250610352,-0.6703764796257019,2.3367409706115723
1804401517537,-0.11664646118879318,-0.10066749155521393,-0.04900216683745384,-10.577583312988281,-0.6799532771110535,2.3511061668395996
1804402516800,-0.11930961906909943,-0.1022653877735138,-0.04420847445726395,-10.551246643066406,-0.6631938815116882,2.3511061668395996
1804403515975,-0.11451593041419983,-0.1022653877735138,-0.03621899336576462,-10.515334129333496,-0.6560112833976746,2.3702597618103027
1804404562562,-0.1155811995267868,-0.10386328399181366,-0.03568635880947113,-10.503362655639648,-0.6584054827690125,2.3726539611816406
1804405514487,-0.11238539963960648,-0.10333065688610077,-0.040480051189661026,-10.515334129333496,-0.6584054827690125,2.346317768096924
1804406513825,-0.11398330330848694,-0.1017327606678009,-0.04527373984456062,-10.541669845581055,-0.6536170840263367,2.3056161403656006
1804407512987,-0.11345066875219345,-0.09906959533691406,-0.044741109013557434,-10.584765434265137,-0.6655880808830261,2.346317768096924
1804408512162,-0.11451593041419983,-0.10013486444950104,-0.04314321279525757,-10.587160110473633,-0.6823474764823914,2.322375774383545
1804409558775,-0.11345066875219345,-0.10279802232980728,-0.04314321279525757,-10.594342231750488,-0.689530074596405,2.3127989768981934
1804410510637,-0.11664646118879318,-0.10333065688610077,-0.04580637440085411,-10.625467300415039,-0.7158663272857666,2.319981575012207
1804411509962,-0.11664646118879318,-0.1022653877735138,-0.0463390052318573,-10.6709566116333,-0.7589619159698486,2.324769973754883
1804412509200,-0.11771172285079956,-0.10120012611150742,-0.04687163606286049,-10.675745010375977,-0.7637503743171692,2.300827741622925
1804413508437,-0.11345066875219345,-0.09693906456232071,-0.04420847445726395,-10.704476356506348,-0.7445967197418213,2.274491548538208
1804414555025,-0.11291803419589996,-0.09427590668201447,-0.0463390052318573,-10.718841552734375,-0.7422025203704834,2.279279947280884
1804415507025,-0.11185277253389359,-0.09321064502000809,-0.04900216683745384,-10.72362995147705,-0.7589619159698486,2.2864625453948975
1804416506287,-0.11185277253389359,-0.09321064502000809,-0.05379585549235344,-10.730812072753906,-0.7757213711738586,2.2888567447662354
1804417505450,-0.11238539963960648,-0.09427590668201447,-0.05805691331624985,-10.735600471496582,-0.768538773059845,2.3032219409942627
1804418504637,-0.11185277253389359,-0.09054747968912125,-0.05752428248524666,-10.735600471496582,-0.768538773059845,2.322375774383545
1804419551562,-0.11398330330848694,-0.09001485258340836,-0.061785340309143066,-10.69489860534668,-0.7493851184844971,2.324769973754883
1804420503200,-0.11345066875219345,-0.08575379103422165,-0.0601874440908432,-10.647014617919922,-0.7254431247711182,2.3295583724975586
1804421502325,-0.1155811995267868,-0.08202536404132843,-0.06285060197114944,-10.611102104187012,-0.7182605266571045,2.3295583724975586
1804422501600,-0.11504856497049332,-0.08096010237932205,-0.06285060197114944,-10.60152530670166,-0.7398083209991455,2.3080103397369385
1804423500887,-0.1155811995267868,-0.0836232602596283,-0.06711166352033615,-10.565611839294434,-0.7158663272857666,2.319981575012207
1804424547425,-0.11451593041419983,-0.09001485258340836,-0.06817692518234253,-10.54645824432373,-0.7182605266571045,2.2864625453948975
1804425499537,-0.11504856497049332,-0.09001485258340836,-0.07243798673152924,-10.527304649353027,-0.7134721279144287,2.3080103397369385
1804426498712,-0.11877699196338654,-0.08735168725252151,-0.07243798673152924,-10.500968933105469,-0.7230489253997803,2.33913516998291
1804427497912,-0.12090751528739929,-0.08522115647792816,-0.07669904083013535,-10.465055465698242,-0.7565677165985107,2.3271641731262207
1804428497112,-0.11930961906909943,-0.08202536404132843,-0.07510114461183548,-10.465055465698242,-0.7254431247711182,2.279279947280884
1804429543612,-0.11717909574508667,-0.08468852937221527,-0.08149272948503494,-10.453084945678711,-0.7350199222564697,2.324769973754883
1804430495487,-0.11717909574508667,-0.0836232602596283,-0.08468852937221527,-10.448296546936035,-0.7254431247711182,2.3127989768981934
1804431494800,-0.11824435740709305,-0.08735168725252151,-0.087884321808815,-10.445901870727539,-0.7134721279144287,2.3080103397369385
1804432493987,-0.11664646118879318,-0.08522115647792816,-0.08735168725252151,-10.44350814819336,-0.7134721279144287,2.3295583724975586
1804433512262,-0.11345066875219345,-0.0836232602596283,-0.087884321808815,-10.433931350708008,-0.7469909191131592,2.324769973754883
1804434539737,-0.11078750342130661,-0.08149272948503494,-0.0884169489145279,-10.441113471984863,-0.751779317855835,2.3104045391082764
1804435491875,-0.10972224175930023,-0.08415589481592178,-0.09480854123830795,-10.42195987701416,-0.7445967197418213,2.33913516998291
1804436491062,-0.10972224175930023,-0.08681905269622803,-0.09640643745660782,-10.38604736328125,-0.7445967197418213,2.3487119674682617
1804437490400,-0.10972224175930023,-0.08628642559051514,-0.09960222989320755,-10.347740173339844,-0.7541735172271729,2.341529369354248
1804438489550,-0.10812434554100037,-0.0836232602596283,-0.09214537590742111,-10.33098030090332,-0.7661445736885071,2.3582887649536133
1804439536212,-0.10759171098470688,-0.07989483326673508,-0.09214537590742111,-10.275914192199707,-0.7445967197418213,2.363077163696289
1804440488025,-0.10705908387899399,-0.07989483326673508,-0.09640643745660782,-10.26394271850586,-0.7254431247711182,2.367865562438965
1804441487412,-0.10705908387899399,-0.07510114461183548,-0.10492855310440063,-10.242395401000977,-0.7134721279144287,2.3582887649536133
1804442486562,-0.10492855310440063,-0.07723167538642883,-0.11238539963960648,-10.232818603515625,-0.7110779285430908,2.3367409706115723
1804443485787,-0.10439591854810715,-0.07723167538642883,-0.1155811995267868,-10.249577522277832,-0.7158663272857666,2.319981575012207
1804444532312,-0.10120012611150742,-0.07936220616102219,-0.11664646118879318,-10.244789123535156,-0.6775590777397156,2.3295583724975586
1804445484287,-0.10013486444950104,-0.07669904083013535,-0.11238539963960648,-10.201693534851074,-0.7038953304290771,2.317587375640869
1804446483475,-0.09853696823120117,-0.07616641372442245,-0.10865698009729385,-10.218453407287598,-0.6727706789970398,2.317587375640869
1804447482725,-0.1022653877735138,-0.07350324839353561,-0.11078750342130661,-10.247183799743652,-0.6536170840263367,2.3295583724975586
1804448481912,-0.10599381476640701,-0.07030745595693588,-0.11398330330848694,-10.251972198486328,-0.689530074596405,2.343923568725586
1804449546837,-0.1022653877735138,-0.0692421942949295,-0.11345066875219345,-10.290279388427734,-0.727837324142456,2.3151931762695312
1804450480475,-0.0974716991186142,-0.07084009051322937,-0.11078750342130661,-10.333374977111816,-0.7565677165985107,2.3487119674682617
1804451479800,-0.09321064502000809,-0.07297061383724213,-0.11345066875219345,-10.32858657836914,-0.7445967197418213,2.346317768096924
1804452479000,-0.09214537590742111,-0.07190535217523575,-0.11930961906909943,-10.32858657836914,-0.7469909191131592,2.346317768096924
1804453478387,-0.08948221802711487,-0.07030745595693588,-0.12197278439998627,-10.3549222946167,-0.7661445736885071,2.3582887649536133
1804454524787,-0.08735168725252151,-0.07030745595693588,-0.11771172285079956,-10.395624160766602,-0.7254431247711182,2.3750481605529785
1804455476612,-0.087884321808815,-0.06870955973863602,-0.11717909574508667,-10.409989356994629,-0.7445967197418213,2.3487119674682617
1804456475950,-0.09108011424541473,-0.06764429807662964,-0.11984225362539291,-10.42195987701416,-0.7661445736885071,2.363077163696289
1804457475262,-0.09054747968912125,-0.06657902896404266,-0.12729910016059875,-10.438719749450684,-0.7757213711738586,2.3918075561523438
1804458474512,-0.09321064502000809,-0.06817692518234253,-0.1299622654914856,-10.453084945678711,-0.768538773059845,2.408566951751709
1804459521150,-0.09214537590742111,-0.06870955973863602,-0.12783174216747284,-10.460267066955566,-0.7422025203704834,2.3918075561523438
1804460473000,-0.09054747968912125,-0.06711166352033615,-0.12729910016059875,-10.503362655639648,-0.7541735172271729,2.3726539611816406
1804461483462,-0.08681905269622803,-0.06338323652744293,-0.1257012039422989,-10.517727851867676,-0.7589619159698486,2.3343467712402344
1804462471512,-0.08735168725252151,-0.062317971140146255,-0.1304948925971985,-10.512939453125,-0.7565677165985107,2.365471363067627
1804463470687,-0.08894958347082138,-0.059122178703546524,-0.12729910016059875,-10.517727851867676,-0.7493851184844971,2.408566951751709
1804464517137,-0.087884321808815,-0.059122178703546524,-0.12676647305488586,-10.556035041809082,-0.7422025203704834,2.4013843536376953
1804465469125,-0.0830906331539154,-0.058589547872543335,-0.12463594228029251,-10.606313705444336,-0.7589619159698486,2.389413356781006
1804466468487,-0.08415589481592178,-0.062317971140146255,-0.12676647305488586,-10.63504409790039,-0.7398083209991455,2.406172752380371
1804467467587,-0.08415589481592178,-0.05965480953454971,-0.12303804606199265,-10.678139686584473,-0.7398083209991455,2.410961151123047
1804468466975,-0.08468852937221527,-0.055393751710653305,-0.11717909574508667,-10.721235275268555,-0.7398083209991455,2.4157495498657227
1804469513400,-0.08042746782302856,-0.052197959274053574,-0.11664646118879318,-10.745177268981934,-0.7326257228851318,2.4205379486083984
1804470465350,-0.07829693704843521,-0.04953479766845703,-0.11345066875219345,-10.74996566772461,-0.7781155705451965,2.410961151123047
1804471464750,-0.07936220616102219,-0.051665328443050385,-0.1161138266324997,-10.793061256408691,-0.751779317855835,2.4444799423217773
1804472464012,-0.08149272948503494,-0.04900216683745384,-0.11504856497049332,-10.826580047607422,-0.7398083209991455,2.4396915435791016
1804473463100,-0.08575379103422165,-0.04900216683745384,-0.1161138266324997,-10.821791648864746,-0.727837324142456,2.425326347351074
1804474509650,-0.08628642559051514,-0.0463390052318573,-0.11345066875219345,-10.790667533874512,-0.7158663272857666,2.427720546722412
1804475461575,-0.08415589481592178,-0.0463390052318573,-0.1113201379776001,-10.78348445892334,-0.7134721279144287,2.454056739807129
1804476460750,-0.08096010237932205,-0.04527373984456062,-0.11345066875219345,-10.74996566772461,-0.689530074596405,2.497152328491211
1804477460112,-0.07776430994272232,-0.04580637440085411,-0.11398330330848694,-10.72362995147705,-0.6919242739677429,2.537853717803955
1804478459262,-0.07723167538642883,-0.04527373984456062,-0.11185277253389359,-10.680533409118652,-0.6967126727104187,2.561795949935913
1804479506012,-0.07510114461183548,-0.048469532281160355,-0.10599381476640701,-10.613495826721191,-0.6799532771110535,2.5737669467926025
1804480457900,-0.07137271761894226,-0.04527373984456062,-0.1017327606678009,-10.556035041809082,-0.6416460871696472,2.583343744277954
1804481457262,-0.06764429807662964,-0.04527373984456062,-0.09853696823120117,-10.493785858154297,-0.6153098344802856,2.6168625354766846
1804482456475,-0.06817692518234253,-0.040480051189661026,-0.09640643745660782,-10.412383079528809,-0.6200982332229614,2.580949544906616
1804483455537,-0.07137271761894226,-0.037816889584064484,-0.09587380290031433,-10.321403503417969,-0.6009446382522583,2.5689785480499268
1804484502075,-0.07350324839353561,-0.03462109714746475,-0.0926780104637146,-10.235212326049805,-0.5650315880775452,2.5785553455352783
1804485454200,-0.0697748214006424,-0.03462109714746475,-0.09054747968912125,-10.17296314239502,-0.5363011956214905,2.58813214302063
1804486453137,-0.06870955973863602,-0.0415453165769577,-0.0884169489145279,-10.08198356628418,-0.5363011956214905,2.5953147411346436
1804487452675,-0.06817692518234253,-0.04207794740796089,-0.0836232602596283,-10.007762908935547,-0.524330198764801,2.540247917175293
1804488451900,-0.07030745595693588,-0.04420847445726395,-0.08042746782302856,-9.99100399017334,-0.5195418000221252,2.4899697303771973
1804489498337,-0.07243798673152924,-0.04261057823896408,-0.07350324839353561,-9.979032516479492,-0.5267243981361389,2.4588451385498047
1804490450275,-0.0697748214006424,-0.041012682020664215,-0.07243798673152924,-9.950302124023438,-0.545877993106842,2.451662540435791
1804491441050,-0.06764429807662964,-0.03941478580236435,-0.06870955973863602,-9.947908401489258,-0.5793968439102173,2.473210334777832
1804492448787,-0.062317971140146255,-0.03621899336576462,-0.07190535217523575,-9.979032516479492,-0.608127236366272,2.4372973442077637
1804493447825,-0.06391587108373642,-0.037816889584064484,-0.07456851750612259,-10.010157585144043,-0.6344634294509888,2.3918075561523438
1804494494462,-0.06444849818944931,-0.037284258753061295,-0.0697748214006424,-10.031704902648926,-0.6607996821403503,2.360682964324951
1804495446412,-0.0649811327457428,-0.03568635880947113,-0.061785340309143066,-10.077195167541504,-0.6823474764823914,2.341529369354248
1804496445662,-0.06657902896404266,-0.03142530098557472,-0.055393751710653305,-10.225635528564453,-0.7110779285430908,2.3032219409942627
1804497445037,-0.06817692518234253,-0.02876214124262333,-0.05699165165424347,-10.338163375854492,-0.727837324142456,2.322375774383545
1804498444200,-0.06764429807662964,-0.027696875855326653,-0.05965480953454971,-10.453084945678711,-0.7541735172271729,2.3127989768981934
1804499490900,-0.06604639440774918,-0.027696875855326653,-0.05752428248524666,-10.591948509216309,-0.768538773059845,2.2673089504241943
1804500442837,-0.06444849818944931,-0.026098979637026787,-0.05645901709794998,-10.735600471496582,-0.7829039692878723,2.2433669567108154
1804501442025,-0.0649811327457428,-0.022370554506778717,-0.05752428248524666,-10.888829231262207,-0.8068459630012512,2.279279947280884
1804502441300,-0.06551376730203629,-0.017044231295585632,-0.05752428248524666,-11.061211585998535,-0.8259996175765991,2.2385785579681396
1804503440400,-0.06870955973863602,-0.013315806165337563,-0.055393751710653305,-11.250353813171387,-0.8762778043746948,2.2361843585968018
1804504487012,-0.07137271761894226,-0.006924218963831663,-0.048469532281160355,-11.453861236572266,-0.888248860836029,2.2409727573394775
1804505439187,-0.07297061383724213,-0.002130528911948204,-0.044741109013557434,-11.628637313842773,-0.8810662031173706,2.2409727573394775
1804506438050,-0.07350324839353561,0.004793690051883459,-0.04367584362626076,-11.791443824768066,-0.8762778043746948,2.231395959854126
1804507437312,-0.0740358829498291,0.011717909015715122,-0.04314321279525757,-12.006921768188477,-0.9241618514060974,2.2242133617401123
1804508436437,-0.07776430994272232,0.01810949668288231,-0.04687163606286049,-12.15296745300293,-0.8954314589500427,2.2433669567108154
1804509483075,-0.08522115647792816,0.022370554506778717,-0.0463390052318573,-12.306197166442871,-0.8834604620933533,2.255337953567505
1804510435075,-0.09374327212572098,0.02876214124262333,-0.047404270619153976,-12.461819648742676,-0.9026140570640564,2.2601263523101807
1804511434250,-0.09587380290031433,0.03675162419676781,-0.04527373984456062,-12.6365966796875,-0.9241618514060974,2.274491548538208
1804512452462,-0.09427590668201447,0.0463390052318573,-0.04527373984456062,-12.787431716918945,-0.8954314589500427,2.3271641731262207
1804513432737,-0.09427590668201447,0.051665328443050385,-0.04314321279525757,-12.880805015563965,-0.8858546614646912,2.389413356781006
1804514479325,-0.09587380290031433,0.059122178703546524,-0.03941478580236435,-12.97657299041748,-0.8954314589500427,2.4133553504943848
1804515431300,-0.10066749155521393,0.06604639440774918,-0.03621899336576462,-13.055582046508789,-0.9026140570640564,2.434903144836426
1804516430650,-0.10812434554100037,0.0697748214006424,-0.03888215497136116,-13.136984825134277,-0.8978256583213806,2.4636335372924805
1804517429775,-0.11345066875219345,0.07829693704843521,-0.040480051189661026,-13.220782279968262,-0.8690952062606812,2.4875755310058594
1804518429012,-0.11984225362539291,0.08681905269622803,-0.041012682020664215,-13.242329597473145,-0.8164227604866028,2.4803929328918457
1804519475575,-0.1203748881816864,0.09480854123830795,-0.03515372797846794,-13.220782279968262,-0.7996633648872375,2.535459518432617
1804520427612,-0.12250541895627975,0.09374327212572098,-0.029294773936271667,-13.218387603759766,-0.7852981686592102,2.5570075511932373
1804521426800,-0.12197278439998627,0.09800433367490768,-0.02556634694337845,-13.192051887512207,-0.7589619159698486,2.559401750564575
1804522425862,-0.12729910016059875,0.10333065688610077,-0.022370554506778717,-13.096282958984375,-0.7158663272857666,2.566584348678589
1804523425112,-0.1304948925971985,0.11451593041419983,-0.02077265828847885,-13.077129364013672,-0.6248866319656372,2.612074136734009
1804524471837,-0.13741911947727203,0.12197278439998627,-0.015978967770934105,-12.969390869140625,-0.6129156351089478,2.6360161304473877
1804525423700,-0.1390170156955719,0.1294296383857727,-0.010120012797415257,-12.864046096801758,-0.5937620401382446,2.6240451335906982
1804526422887,-0.14274543523788452,0.13528859615325928,-0.006391586735844612,-12.744336128234863,-0.569819986820221,2.6240451335906982
1804527422125,-0.14487597346305847,0.13635385036468506,-0.001065264455974102,-12.6150484085083,-0.5410895943641663,2.650381326675415
1804528421362,-0.14540860056877136,0.14168018102645874,0.002130528911948204,-12.480973243713379,-0.4692635238170624,2.626439332962036
1804529468000,-0.14753912389278412,0.14114753901958466,0.003728425595909357,-12.337321281433105,-0.42616790533065796,2.6240451335906982
1804530419962,-0.14966966211795807,0.14647386968135834,0.004793690051883459,-12.20803451538086,-0.4118027091026306,2.6001031398773193
1804531419300,-0.15606124699115753,0.14594122767448425,0.001065264455974102,-12.064382553100586,-0.3998316824436188,2.583343744277954
1804532418287,-0.16138756275177002,0.14966966211795807,0.002130528911948204,-11.899182319641113,-0.3734954595565796,2.5737669467926025
1804533425925,-0.1661812663078308,0.15073493123054504,0.001065264455974102,-11.745953559875488,-0.3280056416988373,2.542642116546631
1804534464125,-0.16884441673755646,0.15126755833625793,0.004793690051883459,-11.568782806396484,-0.304063618183136,2.477998733520508
1804535416275,-0.1720402091741562,0.15446335077285767,0.01065264455974102,-11.372458457946777,-0.272938996553421,2.449268341064453
1804536415375,-0.17257285118103027,0.1533980816602707,0.019174760207533836,-11.183316230773926,-0.2561795711517334,2.4372973442077637
1804537414637,-0.1763012707233429,0.15446335077285767,0.02450108341872692,-10.99896240234375,-0.23702597618103027,2.425326347351074
1804538413837,-0.17843179404735565,0.15393072366714478,0.027164245024323463,-10.793061256408691,-0.17956513166427612,2.3918075561523438
1804539460362,-0.1805623322725296,0.15606124699115753,0.030892670154571533,-10.60391902923584,-0.17717093229293823,2.365471363067627
1804540424112,-0.1810949593782425,0.15499597787857056,0.030360037460923195,-10.393229484558105,-0.13407529890537262,2.343923568725586
1804541411475,-0.18216022849082947,0.15499597787857056,0.02822950854897499,-10.199298858642578,-0.09816227108240128,2.3343467712402344
1804542410775,-0.18642129004001617,0.14647386968135834,0.027696875855326653,-10.019734382629395,-0.06464345008134842,2.322375774383545
1804543409975,-0.18695391714572906,0.14274543523788452,0.03142530098557472,-9.856928825378418,-0.028730420395731926,2.300827741622925
1804544456550,-0.18695391714572906,0.13688649237155914,0.03515372797846794,-9.725247383117676,-0.002394201699644327,2.3151931762695312
1804545408387,-0.18642129004001617,0.13795174658298492,0.034088462591171265,-9.646238327026367,0.026336219161748886,2.2864625453948975
1804546407725,-0.18642129004001617,0.1336906999349594,0.0324905663728714,-9.560047149658203,0.043095629662275314,2.2673089504241943
1804547406987,-0.19121497869491577,0.1294296383857727,0.029827404767274857,-9.481039047241211,0.043095629662275314,2.252943754196167
1804548406262,-0.1906823366880417,0.125168576836586,0.029294773936271667,-9.423578262329102,0.0454898327589035,2.2194249629974365
1804549455925,-0.19387812912464142,0.12250541895627975,0.034088462591171265,-9.44752025604248,0.07182604819536209,2.164358377456665
1804550404875,-0.1944107711315155,0.11717909574508667,0.03568635880947113,-9.497797966003418,0.0694318488240242,2.1571757793426514
1804551403875,-0.19547604024410248,0.11078750342130661,0.037816889584064484,-9.548076629638672,0.05746084079146385,2.1164743900299072
1804552403237,-0.19654129445552826,0.10599381476640701,0.03994741663336754,-9.615114212036133,0.0454898327589035,2.1140801906585693
1804553402587,-0.19387812912464142,0.1022653877735138,0.04207794740796089,-9.696516990661621,0.04788403585553169,2.1523873805999756
1804554448937,-0.19760656356811523,0.09640643745660782,0.04314321279525757,-9.770737648010254,0.090979665517807,2.145204782485962
1804555401175,-0.20026972889900208,0.08628642559051514,0.037816889584064484,-9.888052940368652,0.090979665517807,2.161964178085327
1804556400087,-0.20666131377220154,0.07776430994272232,0.034088462591171265,-10.034099578857422,0.07422025501728058,2.183511972427368
1804557399500,-0.20612867176532745,0.07243798673152924,0.03195793554186821,-10.158597946166992,0.09816227108240128,2.2242133617401123
1804558398775,-0.20719394087791443,0.0740358829498291,0.03462109714746475,-10.275914192199707,0.15562310814857483,2.2697031497955322
1804559445225,-0.2045307755470276,0.07510114461183548,0.03675162419676781,-10.409989356994629,0.2082955539226532,2.298433542251587
1804560397150,-0.2039981484413147,0.07350324839353561,0.03675162419676781,-10.47942066192627,0.24181437492370605,2.3319525718688965
1804561396400,-0.20080235600471497,0.06817692518234253,0.037284258753061295,-10.527304649353027,0.2753331959247589,2.3726539611816406
1804562395637,-0.20080235600471497,0.061785340309143066,0.037284258753061295,-10.56800651550293,0.3208230435848236,2.4181437492370605
1804563394837,-0.2045307755470276,0.06072007492184639,0.037284258753061295,-10.594342231750488,0.3711012601852417,2.4612393379211426
1804564441625,-0.20932446420192719,0.062317971140146255,0.03195793554186821,-10.596736907958984,0.4141969084739685,2.5043349266052246
1804565393487,-0.21198762953281403,0.06338323652744293,0.030892670154571533,-10.587160110473633,0.4429273307323456,2.5546133518218994
1804566392737,-0.21092237532138824,0.06072007492184639,0.030360037460923195,-10.548852920532227,0.47884035110473633,2.607285737991333
1804567391862,-0.20932446420192719,0.05645901709794998,0.033555831760168076,-10.51054573059082,0.524330198764801,2.652775526046753
1804568391125,-0.21092237532138824,0.052197959274053574,0.0324905663728714,-10.453084945678711,0.5626373887062073,2.674323320388794
1804569437787,-0.21465079486370087,0.0511326938867569,0.030892670154571533,-10.36449909210205,0.5961562395095825,2.6815059185028076
1804570389650,-0.2173139601945877,0.04900216683745384,0.029827404767274857,-10.292673110961914,0.6560112833976746,2.717418909072876
1804571388787,-0.2125202715396881,0.04900216683745384,0.030360037460923195,-10.259154319763184,0.6536170840263367,2.7054479122161865
1804572388237,-0.20506341755390167,0.04314321279525757,0.03142530098557472,-10.170568466186523,0.6607996821403503,2.7078421115875244
1804573387362,-0.2045307755470276,0.0415453165769577,0.029827404767274857,-10.093954086303711,0.6727706789970398,2.698265314102173
1804574434025,-0.2087918370962143,0.037284258753061295,0.02822950854897499,-10.050858497619629,0.6919242739677429,2.6791117191314697
1804575386012,-0.21092237532138824,0.037816889584064484,0.02876214124262333,-10.02452278137207,0.7374141216278076,2.6791117191314697
1804576385287,-0.21038973331451416,0.03568635880947113,0.02822950854897499,-9.967061996459961,0.7158663272857666,2.6408045291900635
1804577384300,-0.2045307755470276,0.03462109714746475,0.02822950854897499,-9.928754806518555,0.7350199222564697,2.5905263423919678
1804578383712,-0.20612867176532745,0.03302319720387459,0.023968450725078583,-9.892841339111328,0.7493851184844971,2.5522189140319824
1804579430212,-0.20932446420192719,0.03142530098557472,0.022370554506778717,-9.864110946655273,0.7541735172271729,2.52109432220459
1804580382037,-0.20932446420192719,0.027164245024323463,0.02822950854897499,-9.856928825378418,0.7589619159698486,2.499546527862549
1804581381300,-0.2034655213356018,0.02183792181313038,0.03462109714746475,-9.856928825378418,0.7374141216278076,2.4875755310058594
1804582380562,-0.19813919067382812,0.015446335077285767,0.03621899336576462,-9.885659217834473,0.7134721279144287,2.4684219360351562
1804583379837,-0.1992044597864151,0.011717909015715122,0.02822950854897499,-9.904812812805176,0.7254431247711182,2.434903144836426
1804584426350,-0.1986718326807022,0.010120012797415257,0.023968450725078583,-9.914389610290527,0.7374141216278076,2.427720546722412
1804585378475,-0.19813919067382812,0.01225054170936346,0.02183792181313038,-9.923966407775879,0.7254431247711182,2.449268341064453
1804586377537,-0.20026972889900208,0.015978967770934105,0.02183792181313038,-9.971850395202637,0.727837324142456,2.3702597618103027
1804587376800,-0.1992044597864151,0.018642129376530647,0.017044231295585632,-9.995792388916016,0.6919242739677429,2.3726539611816406
1804588376087,-0.19707393646240234,0.017044231295585632,0.014381070621311665,-10.04846477508545,0.7015011310577393,2.406172752380371
1804589422525,-0.19334550201892853,0.015978967770934105,0.014381070621311665,-10.093954086303711,0.7469909191131592,2.4205379486083984
1804590374425,-0.19334550201892853,0.016511598601937294,0.019174760207533836,-10.120290756225586,0.7757213711738586,2.403778553009033
1804591393775,-0.19334550201892853,0.018642129376530647,0.02077265828847885,-10.177751541137695,0.730231523513794,2.3942017555236816
1804592373262,-0.19547604024410248,0.02077265828847885,0.01810949668288231,-10.165780067443848,0.7230489253997803,2.3942017555236816
1804593372325,-0.19547604024410248,0.02503371611237526,0.011185277253389359,-10.180145263671875,0.7350199222564697,2.3942017555236816
1804594418975,-0.19547604024410248,0.027696875855326653,0.009587380103766918,-10.216058731079102,0.7445967197418213,2.408566951751709
1804595370825,-0.19387812912464142,0.027696875855326653,0.014381070621311665,-10.249577522277832,0.7422025203704834,2.432508945465088
1804596369912,-0.19600866734981537,0.02876214124262333,0.017044231295585632,-10.259154319763184,0.7182605266571045,2.454056739807129
1804597369412,-0.19387812912464142,0.03195793554186821,0.014381070621311665,-10.251972198486328,0.7374141216278076,2.4588451385498047
1804598368437,-0.19174760580062866,0.037816889584064484,0.011185277253389359,-10.273519515991211,0.727837324142456,2.432508945465088
1804599415050,-0.1901497095823288,0.04207794740796089,0.00532632227987051,-10.242395401000977,0.7230489253997803,2.432508945465088
1804600366987,-0.1906823366880417,0.047936901450157166,0.004793690051883459,-10.194510459899902,0.7230489253997803,2.456450939178467
1804601366312,-0.19121497869491577,0.05326322466135025,0.002663161139935255,-10.168174743652344,0.7254431247711182,2.4827871322631836
1804602365587,-0.19121497869491577,0.0601874440908432,0.00532632227987051,-10.160991668701172,0.7757213711738586,2.4636335372924805
1804603364825,-0.1906823366880417,0.0692421942949295,0.009054748341441154,-10.113107681274414,0.8140285611152649,2.4468741416931152
1804604411312,-0.1906823366880417,0.07350324839353561,0.008522115647792816,-10.086771965026855,0.7972691655158997,2.43011474609375
1804605363112,-0.1858886480331421,0.08096010237932205,0.007456851191818714,-10.065223693847656,0.7829039692878723,2.4133553504943848
1804606362512,-0.18908444046974182,0.09108011424541473,0.004261057823896408,-10.022128105163574,0.7948749661445618,2.389413356781006
1804607361825,-0.18801918625831604,0.1022653877735138,0.009587380103766918,-9.947908401489258,0.7876923680305481,2.363077163696289
1804608361050,-0.19281287491321564,0.11345066875219345,0.009587380103766918,-9.921571731567383,0.7852981686592102,2.322375774383545
1804609407550,-0.1896170824766159,0.1203748881816864,0.01065264455974102,-9.892841339111328,0.7805097699165344,2.300827741622925
1804610359550,-0.1906823366880417,0.13262543082237244,0.009054748341441154,-9.861717224121094,0.7805097699165344,2.300827741622925
1804611358662,-0.1906823366880417,0.1390170156955719,0.014381070621311665,-9.828198432922363,0.7829039692878723,2.2888567447662354
1804612367187,-0.18908444046974182,0.14274543523788452,0.017044231295585632,-9.821015357971191,0.7637503743171692,2.2170307636260986
1804613357312,-0.1906823366880417,0.1432780772447586,0.019174760207533836,-9.840168952941895,0.7661445736885071,2.205059766769409
1804614403625,-0.18908444046974182,0.14966966211795807,0.019174760207533836,-9.821015357971191,0.730231523513794,2.1978771686553955
1804615355525,-0.18855181336402893,0.1581917703151703,0.019707392901182175,-9.81143856048584,0.7110779285430908,2.1739351749420166
1804616354912,-0.1853560209274292,0.1672465205192566,0.019174760207533836,-9.81143856048584,0.7015011310577393,2.1308395862579346
1804617354162,-0.18429075181484222,0.17789916694164276,0.02183792181313038,-9.81143856048584,0.6871358752250671,2.075773000717163
1804618353462,-0.1848233938217163,0.18855181336402893,0.023435818031430244,-9.806650161743164,0.7182605266571045,2.118868589401245
1804619399987,-0.18375812470912933,0.19600866734981537,0.02876214124262333,-9.821015357971191,0.7158663272857666,2.1068975925445557
1804620352000,-0.18269285559654236,0.199737086892128,0.022903187200427055,-9.86650562286377,0.6871358752250671,2.1092917919158936
1804621351175,-0.17896443605422974,0.2039981484413147,0.02183792181313038,-9.907206535339355,0.6631938815116882,2.10210919380188
1804622350275,-0.17576864361763,0.2087918370962143,0.019174760207533836,-9.911994934082031,0.6703764796257019,2.0685904026031494
1804623349587,-0.17523600161075592,0.21198762953281403,0.02876214124262333,-9.9000244140625,0.6703764796257019,2.0901381969451904
1804624396300,-0.17363810539245605,0.2178465873003006,0.03515372797846794,-9.940725326538086,0.6823474764823914,2.0853497982025146
1804625348175,-0.1763012707233429,0.226368710398674,0.037284258753061295,-9.962273597717285,0.6751648783683777,2.051830768585205
1804626347525,-0.17470337450504303,0.2359560877084732,0.03834952041506767,-9.967061996459961,0.6799532771110535,2.0254945755004883
1804627346725,-0.17470337450504303,0.2412824034690857,0.040480051189661026,-9.964667320251465,0.7158663272857666,2.0231003761291504
1804628345975,-0.1709749549627304,0.24820663034915924,0.04207794740796089,-9.99339771270752,0.7661445736885071,2.0159177780151367
1804629392537,-0.17257285118103027,0.25300031900405884,0.0415453165769577,-10.007762908935547,0.7613561749458313,2.006340980529785
1804630344350,-0.1720402091741562,0.25672873854637146,0.04207794740796089,-9.998186111450195,0.7493851184844971,2.0398597717285156
1804631343550,-0.16884441673755646,0.2588592767715454,0.04953479766845703,-9.983820915222168,0.7565677165985107,2.0685904026031494
1804632342937,-0.16458337008953094,0.26152244210243225,0.055393751710653305,-9.976638793945312,0.7781155705451965,2.080561399459839
1804633342125,-0.16511599719524384,0.26631611585617065,0.05592638626694679,-9.976638793945312,0.7781155705451965,2.1045033931732178
1804634388725,-0.1667138934135437,0.27164244651794434,0.052197959274053574,-9.976638793945312,0.7781155705451965,2.080561399459839
1804635340512,-0.16777916252613068,0.2743056118488312,0.055393751710653305,-10.010157585144043,0.7805097699165344,2.0446481704711914
1804636339912,-0.1661812663078308,0.27963191270828247,0.059122178703546524,-10.000580787658691,0.7805097699165344,2.0446481704711914
1804637339062,-0.16511599719524384,0.2828277349472046,0.061785340309143066,-9.967061996459961,0.7876923680305481,2.0614075660705566
1804638338375,-0.16138756275177002,0.28495824337005615,0.059122178703546524,-9.971850395202637,0.7996633648872375,2.051830768585205
1804639384925,-0.15552861988544464,0.28069719672203064,0.06338323652744293,-9.950302124023438,0.7996633648872375,2.030282974243164
1804640336775,-0.15180018544197083,0.27643612027168274,0.06817692518234253,-9.928754806518555,0.7996633648872375,2.049436569213867
1804641336037,-0.14753912389278412,0.2737729847431183,0.07243798673152924,-9.907206535339355,0.8068459630012512,2.051830768585205
1804642335262,-0.15020228922367096,0.276968777179718,0.07084009051322937,-9.8784761428833,0.811634361743927,2.0398597717285156
1804643334512,-0.14966966211795807,0.276968777179718,0.07243798673152924,-9.837775230407715,0.8092401623725891,2.0374655723571777
1804644381175,-0.15020228922367096,0.2780340313911438,0.07510114461183548,-9.823410034179688,0.8044517636299133,2.03507137298584
1804645332950,-0.14753912389278412,0.273240327835083,0.07989483326673508,-9.794679641723633,0.8212112188339233,2.008735179901123
1804646332225,-0.14594122767448425,0.27057719230651855,0.07669904083013535,-9.737218856811523,0.8427590131759644,1.9967641830444336
1804647331525,-0.14008228480815887,0.26684874296188354,0.07563377916812897,-9.694122314453125,0.8355764150619507,1.987187385559082
1804648330750,-0.13582122325897217,0.2673813998699188,0.07510114461183548,-9.66539192199707,0.8044517636299133,1.9823989868164062
1804649377325,-0.13315805792808533,0.2695119082927704,0.0788295716047287,-9.603142738342285,0.7924807667732239,2.008735179901123
1804650329187,-0.1336906999349594,0.2721750736236572,0.08042746782302856,-9.567230224609375,0.7924807667732239,2.0183119773864746
1804651328487,-0.13156016170978546,0.27164244651794434,0.0788295716047287,-9.516951560974121,0.8188169598579407,1.9967641830444336
1804652327600,-0.12889699637889862,0.26631611585617065,0.0830906331539154,-9.48343276977539,0.8331822156906128,1.98958158493042
1804653327012,-0.12889699637889862,0.25779399275779724,0.08628642559051514,-9.461885452270508,0.8331822156906128,1.9943699836730957
1804654373500,-0.125168576836586,0.24927188456058502,0.0926780104637146,-9.433155059814453,0.8523358106613159,1.9752163887023926
1804655325412,-0.12357068061828613,0.2460760921239853,0.09640643745660782,-9.397241592407227,0.8595184087753296,1.987187385559082
1804656324637,-0.11717909574508667,0.2412824034690857,0.09693906456232071,-9.363722801208496,0.8212112188339233,1.9847931861877441
1804657323987,-0.1161138266324997,0.23861923813819885,0.09427590668201447,-9.366117477416992,0.8092401623725891,1.9704279899597168
1804658323137,-0.11078750342130661,0.2316950261592865,0.09054747968912125,-9.3828763961792,0.8164227604866028,1.965639591217041
1804659369650,-0.10812434554100037,0.2269013375043869,0.09161274880170822,-9.378087997436523,0.8164227604866028,1.9847931861877441
1804660321650,-0.10599381476640701,0.2226402759552002,0.09427590668201447,-9.370905876159668,0.8355764150619507,1.987187385559082
1804661320937,-0.10812434554100037,0.213052898645401,0.09693906456232071,-9.32302188873291,0.8236054182052612,1.9823989868164062
1804662320137,-0.10599381476640701,0.20719394087791443,0.09640643745660782,-9.315838813781738,0.8307880163192749,1.9991583824157715
1804663319412,-0.10439591854810715,0.1986718326807022,0.09214537590742111,-9.308656692504883,0.8331822156906128,2.008735179901123
1804664365987,-0.10066749155521393,0.19387812912464142,0.08628642559051514,-9.263166427612305,0.8259996175765991,1.9847931861877441
1804665317812,-0.09587380290031433,0.18642129004001617,0.0830906331539154,-9.23443603515625,0.871489405632019,1.9847931861877441
1804666317150,-0.08735168725252151,0.1810949593782425,0.0836232602596283,-9.205705642700195,0.8690952062606812,1.9800047874450684
1804667316400,-0.08255799859762192,0.17736653983592987,0.08628642559051514,-9.165003776550293,0.8786720037460327,1.9967641830444336
1804668315687,-0.08202536404132843,0.1709749549627304,0.087884321808815,-9.105149269104004,0.8858546614646912,2.0015525817871094
1804669362100,-0.08415589481592178,0.162452831864357,0.09214537590742111,-9.028534889221191,0.8858546614646912,1.9943699836730957
1804670334250,-0.08042746782302856,0.15446335077285767,0.09054747968912125,-8.959102630615234,0.8978256583213806,2.0254945755004883
1804671313262,-0.07669904083013535,0.14594122767448425,0.09374327212572098,-8.908824920654297,0.8667010068893433,2.011129379272461
1804672312625,-0.07297061383724213,0.13795174658298492,0.08894958347082138,-8.87051773071289,0.8762778043746948,1.9632453918457031
1804673311837,-0.07350324839353561,0.13209278881549835,0.08042746782302856,-8.808268547058105,0.8834604620933533,1.9369091987609863
1804674358325,-0.07030745595693588,0.1257012039422989,0.0692421942949295,-8.731653213500977,0.8810662031173706,1.9369091987609863
1804675310350,-0.06817692518234253,0.1203748881816864,0.06338323652744293,-8.688557624816895,0.8858546614646912,1.941697597503662
1804676309612,-0.06657902896404266,0.11504856497049332,0.06125270947813988,-8.676587104797363,0.8547300100326538,1.922544002532959
1804677308737,-0.06444849818944931,0.10759171098470688,0.05805691331624985,-8.62630844116211,0.8403648138046265,1.9369091987609863
1804678308137,-0.0601874440908432,0.10066749155521393,0.05379585549235344,-8.616731643676758,0.8212112188339233,1.9273324012756348
1804679354712,-0.052197959274053574,0.09001485258340836,0.05645901709794998,-8.633491516113281,0.8020575642585754,1.900996208190918
1804680306637,-0.047936901450157166,0.08202536404132843,0.05273059383034706,-8.635885238647461,0.7876923680305481,1.8938136100769043
1804681305862,-0.04527373984456062,0.07030745595693588,0.05006743222475052,-8.62630844116211,0.7924807667732239,1.9057846069335938
1804682305112,-0.04261057823896408,0.061785340309143066,0.04314321279525757,-8.674192428588867,0.7709329724311829,1.8579005002975464
1804683304500,-0.04314321279525757,0.052197959274053574,0.044741109013557434,-8.69095230102539,0.7445967197418213,1.8291701078414917
1804684350687,-0.04367584362626076,0.05060006305575371,0.04261057823896408,-8.719682693481445,0.7158663272857666,1.8124107122421265
1804685302725,-0.04687163606286049,0.044741109013557434,0.03888215497136116,-8.7699613571167,0.6919242739677429,1.802833914756775
1804686302175,-0.04314321279525757,0.037816889584064484,0.034088462591171265,-8.798691749572754,0.6584054827690125,1.824381709098816
1804687301400,-0.041012682020664215,0.02556634694337845,0.030360037460923195,-8.858546257019043,0.6727706789970398,1.8411411046981812
1804688300700,-0.03621899336576462,0.014381070621311665,0.026631612330675125,-8.93037223815918,0.6655880808830261,1.8602946996688843
1804689347437,-0.03568635880947113,0.006924218963831663,0.01810949668288231,-9.016563415527344,0.6368576288223267,1.8722656965255737
1804690299037,-0.026098979637026787,-0.002130528911948204,0.017044231295585632,-9.090784072875977,0.6177040338516235,1.8842366933822632
1804691307387,-0.020240025594830513,-0.006924218963831663,0.014913702383637428,-9.124302864074707,0.6584054827690125,1.922544002532959
1804692297800,-0.019174760207533836,-0.013848437927663326,0.017044231295585632,-9.136273384094238,0.6272808313369751,1.9129672050476074
1804693297000,-0.02450108341872692,-0.01757686398923397,0.007989483885467052,-9.174580574035645,0.6224924325942993,1.9153614044189453
1804694343550,-0.02822950854897499,-0.023435818031430244,0.003195793367922306,-9.17936897277832,0.6105214357376099,1.9369091987609863
1804695295550,-0.029827404767274857,-0.026098979637026787,0.0,-9.17697525024414,0.6057330369949341,1.9752163887023926
1804696294800,-0.0324905663728714,-0.02822950854897499,0.001065264455974102,-9.215282440185547,0.6177040338516235,2.030282974243164
1804697294025,-0.03142530098557472,-0.03195793554186821,-0.002130528911948204,-9.215282440185547,0.5913678407669067,2.030282974243164
1804698305537,-0.029294773936271667,-0.037816889584064484,-0.005858954507857561,-9.17936897277832,0.6033388376235962,2.049436569213867
1804699339700,-0.027164245024323463,-0.04527373984456062,-0.003728425595909357,-9.160215377807617,0.6057330369949341,2.0590133666992188
1804700291575,-0.026631612330675125,-0.05060006305575371,0.001065264455974102,-9.138668060302734,0.5985504388809204,2.080561399459839
1804701290912,-0.023435818031430244,-0.05699165165424347,0.004261057823896408,-9.0859956741333,0.5841852426528931,2.123656988143921
1804702290125,-0.02130528911948204,-0.059122178703546524,0.001065264455974102,-9.047688484191895,0.5650315880775452,2.118868589401245
1804703289387,-0.02183792181313038,-0.06657902896404266,0.000532632227987051,-9.045293807983398,0.5746083855628967,2.1308395862579346
1804704336150,-0.022903187200427055,-0.06711166352033615,0.002130528911948204,-9.006986618041992,0.569819986820221,2.142810583114624
1804705287862,-0.02503371611237526,-0.07137271761894226,0.005858954507857561,-8.96149730682373,0.5554547905921936,2.145204782485962
1804706287162,-0.02876214124262333,-0.0697748214006424,0.002663161139935255,-8.925583839416504,0.5339069962501526,2.1380221843719482
1804707286362,-0.03142530098557472,-0.07563377916812897,0.003195793367922306,-8.925583839416504,0.49320554733276367,2.1164743900299072
1804708285525,-0.029827404767274857,-0.0830906331539154,0.008522115647792816,-8.882488250732422,0.49320554733276367,2.1811177730560303
1804709332262,-0.026631612330675125,-0.0926780104637146,0.016511598601937294,-8.841787338256836,0.49320554733276367,2.1811177730560303
1804710284125,-0.022903187200427055,-0.09640643745660782,0.019174760207533836,-8.822633743286133,0.48602294921875,2.164358377456665
1804711283287,-0.02130528911948204,-0.09693906456232071,0.014381070621311665,-8.810662269592285,0.47165775299072266,2.1595699787139893
1804712282500,-0.02077265828847885,-0.09587380290031433,0.013848437927663326,-8.801085472106934,0.4405331015586853,2.1715409755706787
1804713281775,-0.027164245024323463,-0.1017327606678009,0.01757686398923397,-8.743624687194824,0.4405331015586853,2.1811177730560303
1804714339800,-0.03302319720387459,-0.11185277253389359,0.022370554506778717,-8.695740699768066,0.43095630407333374,2.2146365642547607
1804715280287,-0.03568635880947113,-0.11664646118879318,0.023968450725078583,-8.669404029846191,0.4189853072166443,2.2361843585968018
1804716279600,-0.03142530098557472,-0.11984225362539291,0.02556634694337845,-8.65743350982666,0.40701428055763245,2.2457611560821533
1804717278712,-0.029827404767274857,-0.12144014984369278,0.027696875855326653,-8.647856712341309,0.3926490843296051,2.233790159225464
1804718278162,-0.029827404767274857,-0.1257012039422989,0.03302319720387459,-8.5903959274292,0.3974374830722809,2.250549554824829
1804719324787,-0.03142530098557472,-0.12783174216747284,0.03568635880947113,-8.53293514251709,0.4141969084739685,2.2673089504241943
1804720276562,-0.029294773936271667,-0.12410331517457962,0.03462109714746475,-8.497021675109863,0.4213795065879822,2.2816741466522217
1804721275787,-0.03142530098557472,-0.12676647305488586,0.03142530098557472,-8.487444877624512,0.4141969084739685,2.3056161403656006
1804722275000,-0.030360037460923195,-0.1294296383857727,0.030360037460923195,-8.492233276367188,0.3998316824436188,2.33913516998291
1804723274225,-0.03462109714746475,-0.138484388589859,0.0324905663728714,-8.446743965148926,0.4141969084739685,2.33913516998291
1804724320737,-0.041012682020664215,-0.14168018102645874,0.03302319720387459,-8.434772491455078,0.43335050344467163,2.3080103397369385
1804725272912,-0.04527373984456062,-0.14540860056877136,0.03621899336576462,-8.4108304977417,0.43095630407333374,2.3151931762695312
1804726271987,-0.047404270619153976,-0.15020228922367096,0.040480051189661026,-8.403648376464844,0.4189853072166443,2.3319525718688965
1804727271337,-0.0415453165769577,-0.15499597787857056,0.04367584362626076,-8.415618896484375,0.4141969084739685,2.346317768096924
1804728262150,-0.040480051189661026,-0.16298545897006989,0.04207794740796089,-8.398859977722168,0.44532153010368347,2.3774423599243164
1804729317037,-0.03888215497136116,-0.16564862430095673,0.040480051189661026,-8.4108304977417,0.42856210470199585,2.38462495803833
1804730268975,-0.04420847445726395,-0.1709749549627304,0.04207794740796089,-8.40843677520752,0.40940847992897034,2.410961151123047
1804731268200,-0.04580637440085411,-0.17523600161075592,0.04527373984456062,-8.4108304977417,0.3974374830722809,2.427720546722412
1804732267425,-0.05006743222475052,-0.1805623322725296,0.041012682020664215,-8.42040729522705,0.40462008118629456,2.4205379486083984
1804733266662,-0.0511326938867569,-0.18375812470912933,0.03515372797846794,-8.429984092712402,0.43335050344467163,2.410961151123047
1804734313187,-0.05432849004864693,-0.18642129004001617,0.026631612330675125,-8.437167167663574,0.395043283700943,2.4205379486083984
1804735265287,-0.052197959274053574,-0.19121497869491577,0.029827404767274857,-8.463502883911133,0.3926490843296051,2.4588451385498047
1804736264475,-0.0511326938867569,-0.1949433982372284,0.0324905663728714,-8.465897560119629,0.40940847992897034,2.4612393379211426
1804737263750,-0.051665328443050385,-0.19760656356811523,0.03834952041506767,-8.453926086425781,0.4189853072166443,2.449268341064453
1804738262862,-0.05752428248524666,-0.19654129445552826,0.03834952041506767,-8.458714485168457,0.40940847992897034,2.456450939178467
1804739309462,-0.06072007492184639,-0.19813919067382812,0.03994741663336754,-8.465897560119629,0.40940847992897034,2.4660277366638184
1804740261450,-0.0649811327457428,-0.20133498311042786,0.041012682020664215,-8.437167167663574,0.3998316824436188,2.4684219360351562
1804741260762,-0.0649811327457428,-0.2045307755470276,0.040480051189661026,-8.429984092712402,0.40222588181495667,2.4899697303771973
1804742259900,-0.06444849818944931,-0.20666131377220154,0.03994741663336754,-8.432378768920898,0.395043283700943,2.5115175247192383
1804743259137,-0.06551376730203629,-0.2082592099905014,0.037284258753061295,-8.434772491455078,0.3734954595565796,2.513911724090576
1804744297312,-0.06711166352033615,-0.213052898645401,0.037284258753061295,-8.461109161376953,0.40222588181495667,2.497152328491211
1804745257725,-0.07084009051322937,-0.21571606397628784,0.03568635880947113,-8.437167167663574,0.395043283700943,2.5067291259765625
1804746256875,-0.07190535217523575,-0.21891185641288757,0.03568635880947113,-8.42040729522705,0.3758896589279175,2.5043349266052246
1804747256187,-0.07084009051322937,-0.22050975263118744,0.03302319720387459,-8.44434928894043,0.3711012601852417,2.492363929748535
1804748255525,-0.07084009051322937,-0.22104237973690033,0.0324905663728714,-8.492233276367188,0.37828385829925537,2.4875755310058594
1804749301975,-0.07030745595693588,-0.2183792144060135,0.02822950854897499,-8.494627952575684,0.3663128614425659,2.5115175247192383
1804750253900,-0.07456851750612259,-0.21624869108200073,0.030360037460923195,-8.506598472595215,0.3519476652145386,2.470816135406494
1804751253075,-0.07776430994272232,-0.2178465873003006,0.0324905663728714,-8.513781547546387,0.3423708379268646,2.4588451385498047
1804752252350,-0.07776430994272232,-0.2226402759552002,0.03568635880947113,-8.556877136230469,0.33758243918418884,2.454056739807129
1804753251562,-0.07723167538642883,-0.2226402759552002,0.03142530098557472,-8.611943244934082,0.33518823981285095,2.4588451385498047
1804754298225,-0.07456851750612259,-0.22050975263118744,0.02503371611237526,-8.631096839904785,0.33997663855552673,2.473210334777832
1804755250087,-0.07350324839353561,-0.21411816775798798,0.026098979637026787,-8.614337921142578,0.3208230435848236,2.43011474609375
1804756249362,-0.07616641372442245,-0.2125202715396881,0.02822950854897499,-8.662221908569336,0.30885201692581177,2.43011474609375
1804757248462,-0.07563377916812897,-0.21518342196941376,0.03142530098557472,-8.7268648147583,0.31842881441116333,2.432508945465088
1804758247837,-0.0788295716047287,-0.21678131818771362,0.029294773936271667,-8.7699613571167,0.3208230435848236,2.43011474609375
1804759294487,-0.07936220616102219,-0.2183792144060135,0.02556634694337845,-8.765172958374023,0.2944868206977844,2.427720546722412
1804760246337,-0.0836232602596283,-0.21571606397628784,0.02130528911948204,-8.7699613571167,0.3064578175544739,2.4181437492370605
1804761245612,-0.08681905269622803,-0.21411816775798798,0.014913702383637428,-8.760384559631348,0.30885201692581177,2.425326347351074
1804762244912,-0.087884321808815,-0.21198762953281403,0.01810949668288231,-8.791508674621582,0.304063618183136,2.43011474609375
1804763244075,-0.08415589481592178,-0.20932446420192719,0.02183792181313038,-8.825027465820312,0.31124621629714966,2.4372973442077637
1804764290800,-0.08255799859762192,-0.20719394087791443,0.02183792181313038,-8.834604263305664,0.3232172429561615,2.432508945465088
1804765242750,-0.07936220616102219,-0.2034655213356018,0.013848437927663326,-8.841787338256836,0.2801215946674347,2.360682964324951
1804766241875,-0.08096010237932205,-0.2039981484413147,0.007989483885467052,-8.813056945800781,0.30885201692581177,2.454056739807129
1804767241187,-0.07776430994272232,-0.1992044597864151,0.005858954507857561,-8.789114952087402,0.33039984107017517,2.4612393379211426
1804768240562,-0.0836232602596283,-0.19654129445552826,0.004261057823896408,-8.786720275878906,0.33518823981285095,2.427720546722412
1804769286900,-0.08948221802711487,-0.18695391714572906,0.002663161139935255,-8.798691749572754,0.31842881441116333,2.408566951751709
1804770243487,-0.09534116834402084,-0.18269285559654236,-0.001597896683961153,-8.80587387084961,0.2753331959247589,2.4205379486083984
1804771238137,-0.09214537590742111,-0.18162760138511658,-0.004793690051883459,-8.786720275878906,0.3064578175544739,2.3989901542663574
1804772237387,-0.08948221802711487,-0.18748654425144196,-0.011185277253389359,-8.777143478393555,0.33758243918418884,2.387019157409668
1804773236775,-0.08628642559051514,-0.1896170824766159,-0.012783173471689224,-8.743624687194824,0.35434186458587646,2.3798365592956543
1804774283250,-0.08948221802711487,-0.18642129004001617,-0.013848437927663326,-8.702922821044922,0.33518823981285095,2.367865562438965
1804775235187,-0.08948221802711487,-0.18162760138511658,-0.015978967770934105,-8.707711219787598,0.28969842195510864,2.3487119674682617
1804776234337,-0.08894958347082138,-0.17470337450504303,-0.014381070621311665,-8.707711219787598,0.3064578175544739,2.3271641731262207
1804777241412,-0.09108011424541473,-0.17363810539245605,-0.02183792181313038,-8.688557624816895,0.33518823981285095,2.317587375640869
1804778232850,-0.09321064502000809,-0.1715075820684433,-0.022370554506778717,-8.664615631103516,0.35913026332855225,2.324769973754883
1804779279425,-0.09534116834402084,-0.17363810539245605,-0.029294773936271667,-8.638279914855957,0.363918662071228,2.3271641731262207
1804780231450,-0.09001485258340836,-0.1715075820684433,-0.029294773936271667,-8.614337921142578,0.3519476652145386,2.317587375640869
1804781230587,-0.08894958347082138,-0.16511599719524384,-0.033555831760168076,-8.609549522399902,0.33758243918418884,2.3535003662109375
1804782229900,-0.0884169489145279,-0.15925703942775726,-0.03888215497136116,-8.638279914855957,0.31603461503982544,2.324769973754883
1804783229162,-0.09054747968912125,-0.15393072366714478,-0.04207794740796089,-8.621520042419434,0.31124621629714966,2.293645143508911
1804784275775,-0.09001485258340836,-0.15020228922367096,-0.047404270619153976,-8.595184326171875,0.3256114423274994,2.2673089504241943
1804785227550,-0.09374327212572098,-0.1486043930053711,-0.044741109013557434,-8.583212852478027,0.3423708379268646,2.250549554824829
1804786226825,-0.09427590668201447,-0.1480717658996582,-0.04207794740796089,-8.544905662536621,0.3471592366695404,2.252943754196167
1804787226025,-0.09427590668201447,-0.1480717658996582,-0.04314321279525757,-8.53532886505127,0.3280056416988373,2.2697031497955322
1804788225362,-0.09214537590742111,-0.1438107043504715,-0.04420847445726395,-8.537723541259766,0.31364041566848755,2.27209734916687
1804789271787,-0.09214537590742111,-0.14114753901958466,-0.0463390052318573,-8.53293514251709,0.3016694188117981,2.2433669567108154
1804790223962,-0.08894958347082138,-0.13688649237155914,-0.0463390052318573,-8.518569946289062,0.2992752194404602,2.212242364883423
1804791223075,-0.0884169489145279,-0.13528859615325928,-0.05060006305575371,-8.497021675109863,0.30885201692581177,2.207453966140747
1804792222325,-0.08415589481592178,-0.12783174216747284,-0.054861120879650116,-8.480262756347656,0.31603461503982544,2.212242364883423
1804793221562,-0.08255799859762192,-0.12303804606199265,-0.058589547872543335,-8.458714485168457,0.3495534360408783,2.2170307636260986
1804794268187,-0.07829693704843521,-0.11930961906909943,-0.06551376730203629,-8.446743965148926,0.3423708379268646,2.188300371170044
1804795220075,-0.07989483326673508,-0.12090751528739929,-0.07243798673152924,-8.44195556640625,0.31364041566848755,2.161964178085327
1804796219425,-0.08202536404132843,-0.1203748881816864,-0.07350324839353561,-8.425195693969727,0.3016694188117981,2.166752576828003
1804797218550,-0.0836232602596283,-0.11345066875219345,-0.06711166352033615,-8.425195693969727,0.29209262132644653,2.142810583114624
1804798217812,-0.08415589481592178,-0.10333065688610077,-0.06285060197114944,-8.379706382751465,0.304063618183136,2.1380221843719482
1804799264300,-0.08149272948503494,-0.09374327212572098,-0.06072007492184639,-8.355764389038086,0.2992752194404602,2.1595699787139893
1804800216300,-0.08149272948503494,-0.09054747968912125,-0.06391587108373642,-8.355764389038086,0.2968810200691223,2.169146776199341
1804801215550,-0.07723167538642883,-0.08948221802711487,-0.06711166352033615,-8.362946510314941,0.31364041566848755,2.1475989818573
1804802214775,-0.07350324839353561,-0.08894958347082138,-0.0697748214006424,-8.362946510314941,0.31603461503982544,2.123656988143921
1804803214125,-0.06870955973863602,-0.08948221802711487,-0.07137271761894226,-8.374917984008789,0.304063618183136,2.1092917919158936
1804804260637,-0.06657902896404266,-0.0884169489145279,-0.07190535217523575,-8.35336971282959,0.30885201692581177,2.0829555988311768
1804805212425,-0.06711166352033615,-0.087884321808815,-0.07456851750612259,-8.331822395324707,0.3016694188117981,2.075773000717163
1804806211612,-0.06711166352033615,-0.0830906331539154,-0.07829693704843521,-8.324639320373535,0.2849099934101105,2.080561399459839
1804807202625,-0.0649811327457428,-0.07936220616102219,-0.07936220616102219,-8.329427719116211,0.3064578175544739,2.051830768585205
1804808210237,-0.06285060197114944,-0.0788295716047287,-0.0788295716047287,-8.307880401611328,0.2992752194404602,2.032677173614502
1804809256787,-0.0601874440908432,-0.07563377916812897,-0.0740358829498291,-8.307880401611328,0.27054479718208313,2.011129379272461
1804810208787,-0.05805691331624985,-0.07243798673152924,-0.07190535217523575,-8.305485725402832,0.26336219906806946,2.027888774871826
1804811208175,-0.05592638626694679,-0.06711166352033615,-0.07297061383724213,-8.298303604125977,0.26815059781074524,2.056619167327881
1804812207250,-0.05432849004864693,-0.06444849818944931,-0.08096010237932205,-8.303092002868652,0.24420857429504395,2.0207061767578125
1804813206387,-0.052197959274053574,-0.061785340309143066,-0.08575379103422165,-8.279150009155273,0.2513911724090576,2.011129379272461
1804814252950,-0.0511326938867569,-0.058589547872543335,-0.09161274880170822,-8.276755332946777,0.26815059781074524,1.9991583824157715
1804815204925,-0.052197959274053574,-0.05432849004864693,-0.09001485258340836,-8.2935152053833,0.2585738003253937,1.9967641830444336
1804816204087,-0.052197959274053574,-0.05379585549235344,-0.09214537590742111,-8.307880401611328,0.24181437492370605,1.9967641830444336
1804817203312,-0.0511326938867569,-0.05379585549235344,-0.08894958347082138,-8.29590892791748,0.2513911724090576,1.9919757843017578
1804818202825,-0.0463390052318573,-0.05645901709794998,-0.08628642559051514,-8.2935152053833,0.21787235140800476,2.0039467811584473
1804819249087,-0.04207794740796089,-0.05326322466135025,-0.08149272948503494,-8.250418663024902,0.22744916379451752,1.9847931861877441
1804820201112,-0.03941478580236435,-0.0511326938867569,-0.07776430994272232,-8.252813339233398,0.23942017555236816,1.9728221893310547
1804821200237,-0.0415453165769577,-0.04953479766845703,-0.08149272948503494,-8.26239013671875,0.23942017555236816,1.9608511924743652
1804822199700,-0.0463390052318573,-0.0511326938867569,-0.08522115647792816,-8.26478385925293,0.22266076505184174,1.9608511924743652
1804823198925,-0.047404270619153976,-0.05060006305575371,-0.08894958347082138,-8.303092002868652,0.21308395266532898,2.0159177780151367
1804824245525,-0.04261057823896408,-0.048469532281160355,-0.0830906331539154,-8.236053466796875,0.1843535304069519,1.9752163887023926
1804825197462,-0.03568635880947113,-0.04953479766845703,-0.07723167538642883,-8.216899871826172,0.20111294090747833,1.9752163887023926
1804826196600,-0.03142530098557472,-0.04580637440085411,-0.0740358829498291,-8.226476669311523,0.20350714027881622,1.98958158493042
1804827195900,-0.03302319720387459,-0.0463390052318573,-0.0788295716047287,-8.245630264282227,0.16998831927776337,1.9943699836730957
1804828210312,-0.03675162419676781,-0.04367584362626076,-0.08096010237932205,-8.245630264282227,0.12210428714752197,1.9776105880737305
1804829241587,-0.03675162419676781,-0.04527373984456062,-0.08415589481592178,-8.2312650680542,0.1173158809542656,1.968033790588379
1804830193737,-0.030892670154571533,-0.0415453165769577,-0.0788295716047287,-8.224082946777344,0.15083470940589905,1.9704279899597168
1804831192937,-0.02556634694337845,-0.040480051189661026,-0.07297061383724213,-8.22887134552002,0.14604631066322327,1.9608511924743652
1804832192175,-0.02503371611237526,-0.04207794740796089,-0.06870955973863602,-8.226476669311523,0.1149216815829277,1.9536685943603516
1804833191437,-0.029827404767274857,-0.04314321279525757,-0.06764429807662964,-8.176198959350586,0.10534487664699554,1.9752163887023926
1804834237800,-0.029827404767274857,-0.04367584362626076,-0.07084009051322937,-8.176198959350586,0.08140286058187485,1.941697597503662
1804835189825,-0.029294773936271667,-0.04314321279525757,-0.07243798673152924,-8.183381080627441,0.06464345008134842,1.9129672050476074
1804836189100,-0.023968450725078583,-0.04420847445726395,-0.0649811327457428,-8.169015884399414,0.035913024097681046,1.9177556037902832
1804837188400,-0.02450108341872692,-0.04314321279525757,-0.06125270947813988,-8.154650688171387,0.0071826050989329815,1.9297266006469727
1804838187400,-0.023968450725078583,-0.04207794740796089,-0.055393751710653305,-8.159439086914062,-0.002394201699644327,1.9057846069335938
1804839234237,-0.027164245024323463,-0.04261057823896408,-0.06072007492184639,-8.154650688171387,0.026336219161748886,1.8938136100769043
1804840185962,-0.029294773936271667,-0.03675162419676781,-0.061785340309143066,-8.152256965637207,-0.002394201699644327,1.8866310119628906
1804841185212,-0.02876214124262333,-0.033555831760168076,-0.06125270947813988,-8.152256965637207,-0.028730420395731926,1.8722656965255737
1804842184387,-0.02503371611237526,-0.027696875855326653,-0.05752428248524666,-8.149862289428711,-0.035913024097681046,1.8507179021835327
1804843183600,-0.02077265828847885,-0.03142530098557472,-0.04953479766845703,-8.159439086914062,-0.021547814831137657,1.8363527059555054
1804844245412,-0.019174760207533836,-0.03515372797846794,-0.0463390052318573,-8.20492935180664,-0.009576806798577309,1.8602946996688843
1804845182275,-0.023435818031430244,-0.03941478580236435,-0.047404270619153976,-8.20492935180664,-0.040701430290937424,1.845929503440857
1804846181575,-0.026631612330675125,-0.04367584362626076,-0.047936901450157166,-8.192957878112793,-0.08858546614646912,1.845929503440857
1804847180887,-0.027164245024323463,-0.04687163606286049,-0.04580637440085411,-8.192957878112793,-0.10055647045373917,1.8483237028121948
1804848179912,-0.02503371611237526,-0.04687163606286049,-0.03888215497136116,-8.20492935180664,-0.0694318488240242,1.845929503440857
1804849226637,-0.02450108341872692,-0.04420847445726395,-0.037284258753061295,-8.200140953063965,-0.043095629662275314,1.8267759084701538
1804850178437,-0.023435818031430244,-0.040480051189661026,-0.03462109714746475,-8.216899871826172,-0.090979665517807,1.8291701078414917
1804851177812,-0.022903187200427055,-0.03888215497136116,-0.0324905663728714,-8.233659744262695,-0.12210428714752197,1.824381709098816
1804852177150,-0.026098979637026787,-0.03888215497136116,-0.027696875855326653,-8.243236541748047,-0.15801730751991272,1.8171991109848022
1804853176162,-0.029827404767274857,-0.03941478580236435,-0.02450108341872692,-8.26239013671875,-0.1843535304069519,1.8171991109848022
1804854222862,-0.030892670154571533,-0.04420847445726395,-0.02077265828847885,-8.31745719909668,-0.1628057211637497,1.8315643072128296
1804855174750,-0.026631612330675125,-0.044741109013557434,-0.01810949668288231,-8.331822395324707,-0.16519992053508759,1.8483237028121948
1804856182012,-0.026631612330675125,-0.04580637440085411,-0.01225054170936346,-8.305485725402832,-0.17717093229293823,1.8938136100769043
1804857173212,-0.02822950854897499,-0.04207794740796089,-0.003728425595909357,-8.307880401611328,-0.1604115217924118,1.8746598958969116
1804858172412,-0.03462109714746475,-0.0415453165769577,-0.004793690051883459,-8.339004516601562,-0.14844051003456116,1.8483237028121948
1804859219075,-0.03515372797846794,-0.037816889584064484,-0.010120012797415257,-8.372523307800293,-0.1628057211637497,1.8746598958969116
1804860170875,-0.03515372797846794,-0.0415453165769577,-0.013315806165337563,-8.391676902770996,-0.1604115217924118,1.843535304069519
1804861170187,-0.034088462591171265,-0.0463390052318573,-0.007456851191818714,-8.401253700256348,-0.16998831927776337,1.8411411046981812
1804862169400,-0.03621899336576462,-0.05060006305575371,0.006391586735844612,-8.42040729522705,-0.17238251864910126,1.8411411046981812
1804863168662,-0.03994741663336754,-0.05006743222475052,0.007989483885467052,-8.427590370178223,-0.16519992053508759,1.8507179021835327
1804864215212,-0.04207794740796089,-0.04900216683745384,0.010120012797415257,-8.4108304977417,-0.14604631066322327,1.8698714971542358
1804865166975,-0.040480051189661026,-0.04953479766845703,0.005858954507857561,-8.38688850402832,-0.1364694982767105,1.89860200881958
1804866166375,-0.03994741663336754,-0.04900216683745384,0.007456851191818714,-8.434772491455078,-0.11971008777618408,1.8938136100769043
1804867165575,-0.03994741663336754,-0.05273059383034706,0.011185277253389359,-8.470685958862305,-0.11971008777618408,1.8818424940109253
1804868165162,-0.04207794740796089,-0.05273059383034706,0.011185277253389359,-8.482656478881836,-0.12210428714752197,1.8842366933822632
1804869211475,-0.04420847445726395,-0.055393751710653305,0.012783173471689224,-8.485051155090332,-0.12689268589019775,1.8842366933822632
1804870163475,-0.04687163606286049,-0.055393751710653305,0.014913702383637428,-8.508993148803711,-0.13168109953403473,1.843535304069519
1804871162625,-0.0511326938867569,-0.05645901709794998,0.02130528911948204,-8.556877136230469,-0.13168109953403473,1.8626888990402222
1804872161725,-0.052197959274053574,-0.05699165165424347,0.026098979637026787,-8.547300338745117,-0.09816227108240128,1.8962078094482422
1804873161162,-0.051665328443050385,-0.05592638626694679,0.023968450725078583,-8.544905662536621,-0.07661445438861847,1.8962078094482422
1804874207700,-0.047936901450157166,-0.05699165165424347,0.01810949668288231,-8.561665534973145,-0.08379705995321274,1.8914194107055664
1804875159500,-0.04207794740796089,-0.05699165165424347,0.020240025594830513,-8.580819129943848,-0.10534487664699554,1.920149803161621
1804876158862,-0.041012682020664215,-0.05805691331624985,0.02876214124262333,-8.619126319885254,-0.1149216815829277,1.9249382019042969
1804877158100,-0.0463390052318573,-0.058589547872543335,0.03834952041506767,-8.650250434875488,-0.10773907601833344,1.9297266006469727
1804878157312,-0.05273059383034706,-0.05752428248524666,0.03994741663336754,-8.683769226074219,-0.08140286058187485,1.9321208000183105
1804879203800,-0.05592638626694679,-0.05592638626694679,0.037816889584064484,-8.707711219787598,-0.05506663769483566,1.9321208000183105
1804880155762,-0.055393751710653305,-0.05432849004864693,0.033555831760168076,-8.712499618530273,-0.04788403585553169,1.9321208000183105
1804881155162,-0.05645901709794998,-0.059122178703546524,0.033555831760168076,-8.762778282165527,-0.06224924325942993,1.9512743949890137
1804882154225,-0.058589547872543335,-0.059122178703546524,0.037284258753061295,-8.7484130859375,-0.0454898327589035,1.9321208000183105
1804883153575,-0.05699165165424347,-0.05699165165424347,0.044741109013557434,-8.753201484680176,0.0,1.9393033981323242
1804884200175,-0.05699165165424347,-0.05060006305575371,0.0511326938867569,-8.80587387084961,0.028730420395731926,1.9536685943603516
1804885151925,-0.0601874440908432,-0.04953479766845703,0.05432849004864693,-8.858546257019043,0.023942017927765846,1.9560627937316895
1804886142812,-0.06444849818944931,-0.052197959274053574,0.05699165165424347,-8.80348014831543,0.0071826050989329815,1.9345149993896484
1804887150437,-0.06711166352033615,-0.055393751710653305,0.05752428248524666,-8.844181060791016,0.05985504388809204,1.9632453918457031
1804888149650,-0.06444849818944931,-0.05645901709794998,0.05592638626694679,-8.875306129455566,0.11252748221158981,1.9704279899597168
1804889196412,-0.06125270947813988,-0.054861120879650116,0.05379585549235344,-8.868123054504395,0.12928690016269684,1.9800047874450684
1804890148237,-0.059122178703546524,-0.05379585549235344,0.05326322466135025,-8.853757858276367,0.11971008777618408,1.9943699836730957
1804891147275,-0.062317971140146255,-0.052197959274053574,0.059122178703546524,-8.87291145324707,0.12928690016269684,1.9967641830444336
1804892146787,-0.06391587108373642,-0.05273059383034706,0.06817692518234253,-8.863334655761719,0.15083470940589905,1.9776105880737305
1804893145925,-0.06604639440774918,-0.04953479766845703,0.07723167538642883,-8.892065048217773,0.16519992053508759,1.965639591217041
1804894192600,-0.06604639440774918,-0.05060006305575371,0.07510114461183548,-8.889671325683594,0.16998831927776337,1.9800047874450684
1804895144387,-0.0692421942949295,-0.0511326938867569,0.07190535217523575,-8.884882926940918,0.17477671802043915,1.9967641830444336
1804896143737,-0.07030745595693588,-0.05326322466135025,0.07190535217523575,-8.918401718139648,0.19153614342212677,1.9847931861877441
1804897142925,-0.0697748214006424,-0.047936901450157166,0.07456851750612259,-8.968679428100586,0.17956513166427612,1.9823989868164062
1804898142200,-0.06764429807662964,-0.04420847445726395,0.07723167538642883,-8.98543930053711,0.20111294090747833,2.0039467811584473
1804899188525,-0.0697748214006424,-0.044741109013557434,0.0740358829498291,-8.98543930053711,0.21547815203666687,2.030282974243164
1804900140550,-0.07243798673152924,-0.047936901450157166,0.07723167538642883,-9.002198219299316,0.23702597618103027,2.032677173614502
1804901139912,-0.07456851750612259,-0.047936901450157166,0.07669904083013535,-9.033323287963867,0.26336219906806946,2.006340980529785
1804902139087,-0.07084009051322937,-0.04420847445726395,0.07936220616102219,-9.026140213012695,0.2561795711517334,2.008735179901123
1804903138625,-0.07030745595693588,-0.0415453165769577,0.07989483326673508,-9.050082206726074,0.2825157940387726,2.006340980529785
1804904184975,-0.06711166352033615,-0.03834952041506767,0.08522115647792816,-9.062053680419922,0.31124621629714966,2.006340980529785
1804905136925,-0.0692421942949295,-0.037284258753061295,0.0884169489145279,-9.083600997924805,0.3280056416988373,2.0159177780151367
1804906136025,-0.06764429807662964,-0.03515372797846794,0.09108011424541473,-9.117119789123535,0.33758243918418884,2.0231003761291504
1804907150950,-0.07350324839353561,-0.037284258753061295,0.08628642559051514,-9.117119789123535,0.3878606855869293,1.9967641830444336
1804908134737,-0.07723167538642883,-0.040480051189661026,0.08522115647792816,-9.167398452758789,0.4118027091026306,1.946485996246338
1804909181187,-0.07776430994272232,-0.04207794740796089,0.08468852937221527,-9.17697525024414,0.4118027091026306,1.9823989868164062
1804910133187,-0.07350324839353561,-0.03888215497136116,0.087884321808815,-9.169792175292969,0.40940847992897034,2.008735179901123
1804911132312,-0.07243798673152924,-0.029294773936271667,0.0884169489145279,-9.174580574035645,0.42377370595932007,2.011129379272461
1804912131775,-0.07563377916812897,-0.02822950854897499,0.08681905269622803,-9.2033109664917,0.4596867263317108,2.0039467811584473
1804913130637,-0.07616641372442245,-0.026098979637026787,0.09480854123830795,-9.153033256530762,0.4668693244457245,2.0231003761291504
1804914177412,-0.07616641372442245,-0.030360037460923195,0.09374327212572098,-9.14345645904541,0.4644751250743866,2.032677173614502
1804915129387,-0.07297061383724213,-0.026098979637026787,0.09214537590742111,-9.155426979064941,0.4644751250743866,2.0159177780151367
1804916128625,-0.07137271761894226,-0.026098979637026787,0.08202536404132843,-9.17936897277832,0.4692635238170624,1.9967641830444336
1804917127825,-0.06551376730203629,-0.026098979637026787,0.07989483326673508,-9.208099365234375,0.47405195236206055,2.008735179901123
1804918127075,-0.06391587108373642,-0.030360037460923195,0.07936220616102219,-9.217676162719727,0.48602294921875,1.9991583824157715
1804919173725,-0.06125270947813988,-0.03195793554186821,0.07776430994272232,-9.239224433898926,0.47405195236206055,1.9943699836730957
1804920125512,-0.06444849818944931,-0.03195793554186821,0.07563377916812897,-9.253589630126953,0.45489832758903503,1.9823989868164062
1804921124750,-0.06657902896404266,-0.030892670154571533,0.07669904083013535,-9.275137901306152,0.4620809257030487,1.9752163887023926
1804922124012,-0.07084009051322937,-0.029827404767274857,0.07989483326673508,-9.299079895019531,0.49799394607543945,1.98958158493042
1804923123312,-0.06711166352033615,-0.030892670154571533,0.08149272948503494,-9.306262016296387,0.4836287498474121,2.0159177780151367
1804924169800,-0.06604639440774918,-0.026631612330675125,0.07776430994272232,-9.342175483703613,0.49799394607543945,2.0183119773864746
1804925121800,-0.06604639440774918,-0.02503371611237526,0.07350324839353561,-9.366117477416992,0.5123591423034668,2.0159177780151367
1804926120950,-0.0692421942949295,-0.020240025594830513,0.07297061383724213,-9.351752281188965,0.524330198764801,2.0183119773864746
1804927120362,-0.06817692518234253,-0.02130528911948204,0.07456851750612259,-9.32541561126709,0.5386953949928284,2.0207061767578125
1804928124300,-0.0649811327457428,-0.018642129376530647,0.07563377916812897,-9.368511199951172,0.5889736413955688,2.008735179901123
1804929165962,-0.06285060197114944,-0.019174760207533836,0.07563377916812897,-9.402029991149902,0.5722141861915588,2.0207061767578125
1804930117925,-0.06285060197114944,-0.02077265828847885,0.07297061383724213,-9.423578262329102,0.5602431893348694,2.027888774871826
1804931117162,-0.06444849818944931,-0.02077265828847885,0.0692421942949295,-9.440337181091309,0.5626373887062073,2.0374655723571777
1804932116637,-0.06391587108373642,-0.019707392901182175,0.0649811327457428,-9.442731857299805,0.5746083855628967,2.0398597717285156
1804933115800,-0.0601874440908432,-0.015978967770934105,0.06444849818944931,-9.411606788635254,0.5626373887062073,2.0183119773864746
1804934162325,-0.058589547872543335,-0.017044231295585632,0.06285060197114944,-9.437943458557129,0.5410895943641663,2.0015525817871094
1804935122950,-0.05645901709794998,-0.017044231295585632,0.06285060197114944,-9.445125579833984,0.5482721924781799,1.9752163887023926
1804936113437,-0.05699165165424347,-0.017044231295585632,0.05805691331624985,-9.44752025604248,0.5722141861915588,1.98958158493042
1804937112825,-0.059122178703546524,-0.013315806165337563,0.05379585549235344,-9.454702377319336,0.5770025849342346,2.0254945755004883
1804938111950,-0.05965480953454971,-0.01225054170936346,0.05273059383034706,-9.469067573547363,0.5434837937355042,2.049436569213867
1804939158675,-0.058589547872543335,-0.009587380103766918,0.05379585549235344,-9.466673851013184,0.5506663918495178,1.98958158493042
1804940110187,-0.052197959274053574,-0.00532632227987051,0.05592638626694679,-9.452308654785156,0.5530605912208557,1.987187385559082
1804941109887,-0.05006743222475052,-0.002130528911948204,0.04687163606286049,-9.457097053527832,0.5817910432815552,1.9967641830444336
1804942109012,-0.05060006305575371,0.002663161139935255,0.04314321279525757,-9.466673851013184,0.6105214357376099,1.9967641830444336
1804943108137,-0.05432849004864693,-0.001597896683961153,0.037816889584064484,-9.469067573547363,0.6105214357376099,1.9776105880737305
1804944155475,-0.054861120879650116,0.0,0.04367584362626076,-9.50498104095459,0.5961562395095825,1.9584569931030273
1804945106700,-0.055393751710653305,-0.00532632227987051,0.03994741663336754,-9.5408935546875,0.6009446382522583,1.9249382019042969
1804946105850,-0.05699165165424347,-0.004261057823896408,0.037816889584064484,-9.516951560974121,0.5937620401382446,1.9369091987609863
1804947105112,-0.055393751710653305,-0.003728425595909357,0.02876214124262333,-9.502586364746094,0.5793968439102173,1.9536685943603516
1804948104400,-0.055393751710653305,0.0,0.02822950854897499,-9.526528358459473,0.5770025849342346,1.9488801956176758
1804949150937,-0.05326322466135025,0.002663161139935255,0.02822950854897499,-9.567230224609375,0.6153098344802856,1.9393033981323242
1804950102712,-0.05273059383034706,0.001597896683961153,0.030360037460923195,-9.543288230895996,0.5722141861915588,1.9704279899597168
1804951102025,-0.04580637440085411,0.002663161139935255,0.026631612330675125,-9.516951560974121,0.5770025849342346,1.9728221893310547
1804952101137,-0.04207794740796089,0.003728425595909357,0.020240025594830513,-9.50737476348877,0.5841852426528931,1.9632453918457031
1804953100662,-0.044741109013557434,0.003728425595909357,0.016511598601937294,-9.524134635925293,0.5793968439102173,1.9584569931030273
1804954147175,-0.052197959274053574,0.002130528911948204,0.018642129376530647,-9.567230224609375,0.569819986820221,1.9560627937316895
1804955099225,-0.055393751710653305,-0.000532632227987051,0.020240025594830513,-9.583989143371582,0.5578489899635315,1.941697597503662
1804956098287,-0.05379585549235344,-0.002663161139935255,0.017044231295585632,-9.600749015808105,0.524330198764801,1.9177556037902832
1804957097500,-0.051665328443050385,0.0,0.01225054170936346,-9.619902610778809,0.5434837937355042,1.9105730056762695
1804958096737,-0.051665328443050385,0.00532632227987051,0.009587380103766918,-9.639056205749512,0.5722141861915588,1.922544002532959
1804959143512,-0.054861120879650116,0.009054748341441154,0.002663161139935255,-9.651026725769043,0.5530605912208557,1.9488801956176758
1804960095312,-0.05645901709794998,0.007456851191818714,0.001597896683961153,-9.627084732055664,0.5291185975074768,1.9608511924743652
1804961094575,-0.05379585549235344,0.004261057823896408,0.000532632227987051,-9.682151794433594,0.5363011956214905,1.9488801956176758
1804962093950,-0.051665328443050385,0.002663161139935255,0.001597896683961153,-9.744400978088379,0.5051765441894531,1.9393033981323242
1804963093062,-0.0511326938867569,0.004793690051883459,0.0,-9.773131370544434,0.5027823448181152,1.9297266006469727
1804964139575,-0.05273059383034706,0.010120012797415257,0.000532632227987051,-9.77791976928711,0.5410895943641663,1.9297266006469727
1804965083175,-0.05432849004864693,0.013848437927663326,0.001065264455974102,-9.816226959228516,0.5554547905921936,1.9752163887023926
1804966090875,-0.05273059383034706,0.020240025594830513,0.002663161139935255,-9.821015357971191,0.5291185975074768,1.9776105880737305
1804967090062,-0.051665328443050385,0.02077265828847885,-0.000532632227987051,-9.835380554199219,0.5027823448181152,1.9800047874450684
1804968089437,-0.05006743222475052,0.023435818031430244,-0.003195793367922306,-9.837775230407715,0.49559974670410156,1.98958158493042
1804969135775,-0.05060006305575371,0.02450108341872692,-0.006391586735844612,-9.84495735168457,0.5027823448181152,1.9943699836730957
1804970087937,-0.0511326938867569,0.022903187200427055,-0.009587380103766918,-9.890447616577148,0.49320554733276367,1.9608511924743652
1804971087012,-0.05432849004864693,0.023435818031430244,-0.004261057823896408,-9.856928825378418,0.4884171485900879,1.9488801956176758
1804972086312,-0.05645901709794998,0.022903187200427055,-0.004793690051883459,-9.8784761428833,0.4692635238170624,1.946485996246338
1804973085587,-0.058589547872543335,0.026098979637026787,-0.004793690051883459,-9.871294021606445,0.47884035110473633,1.9728221893310547
1804974132237,-0.059122178703546524,0.027696875855326653,-0.011185277253389359,-9.854534149169922,0.49799394607543945,1.987187385559082
1804975084225,-0.06125270947813988,0.026631612330675125,-0.015978967770934105,-9.876082420349121,0.4836287498474121,1.9512743949890137
1804976083312,-0.05965480953454971,0.026098979637026787,-0.011717909015715122,-9.86889934539795,0.5051765441894531,1.965639591217041
1804977082537,-0.05699165165424347,0.027696875855326653,-0.004793690051883459,-9.916783332824707,0.49799394607543945,1.941697597503662
1804978081637,-0.05699165165424347,0.033555831760168076,-0.001065264455974102,-9.971850395202637,0.49799394607543945,1.9249382019042969
1804979128362,-0.062317971140146255,0.037284258753061295,-0.004261057823896408,-9.983820915222168,0.5051765441894531,1.9321208000183105
1804980080325,-0.06391587108373642,0.037284258753061295,-0.008522115647792816,-9.952696800231934,0.5099649429321289,1.9608511924743652
1804981079325,-0.061785340309143066,0.034088462591171265,-0.008522115647792816,-9.964667320251465,0.5147533416748047,1.9776105880737305
1804982078775,-0.05645901709794998,0.034088462591171265,-0.01065264455974102,-9.967061996459961,0.5219359993934631,1.9632453918457031
1804983078062,-0.05592638626694679,0.033555831760168076,-0.01225054170936346,-9.967061996459961,0.49320554733276367,1.965639591217041
1804984124387,-0.05752428248524666,0.03302319720387459,-0.007989483885467052,-9.995792388916016,0.47644615173339844,1.965639591217041
1804985076387,-0.0649811327457428,0.03621899336576462,-0.005858954507857561,-10.041281700134277,0.47884035110473633,1.9536685943603516
1804986093725,-0.06870955973863602,0.040480051189661026,-0.005858954507857561,-10.050858497619629,0.43335050344467163,1.9536685943603516
1804987074887,-0.06817692518234253,0.04580637440085411,-0.009587380103766918,-10.04846477508545,0.4357447028160095,1.946485996246338
1804988074062,-0.06444849818944931,0.04900216683745384,-0.008522115647792816,-10.067618370056152,0.44532153010368347,1.941697597503662
1804989120587,-0.06125270947813988,0.047936901450157166,-0.003728425595909357,-10.089165687561035,0.45250412821769714,1.9560627937316895
1804990072675,-0.06125270947813988,0.04580637440085411,-0.000532632227987051,-10.093954086303711,0.45489832758903503,1.9704279899597168
1804991071900,-0.06338323652744293,0.0415453165769577,-0.000532632227987051,-10.077195167541504,0.4620809257030487,1.9608511924743652
1804992070975,-0.06604639440774918,0.04420847445726395,-0.003728425595909357,-10.11550235748291,0.47405195236206055,1.9752163887023926
1804993070287,-0.0692421942949295,0.04527373984456062,-0.004261057823896408,-10.141838073730469,0.4620809257030487,1.9608511924743652
1804994117087,-0.0692421942949295,0.0415453165769577,-0.000532632227987051,-10.144232749938965,0.44771572947502136,1.9632453918457031
1804995068737,-0.0697748214006424,0.037816889584064484,0.002130528911948204,-10.137049674987793,0.44771572947502136,1.9728221893310547
1804996068112,-0.06870955973863602,0.03675162419676781,-0.000532632227987051,-10.134655952453613,0.4668693244457245,1.9728221893310547
1804997067375,-0.0697748214006424,0.03994741663336754,0.001065264455974102,-10.17296314239502,0.5051765441894531,1.965639591217041
1804998066575,-0.07084009051322937,0.04367584362626076,0.005858954507857561,-10.137049674987793,0.5051765441894531,1.9943699836730957
1804999113125,-0.06870955973863602,0.04687163606286049,0.013848437927663326,-10.144232749938965,0.49320554733276367,1.9847931861877441
1805000065125,-0.06711166352033615,0.04687163606286049,0.014913702383637428,-10.165780067443848,0.5003881454467773,1.9919757843017578
1805001064075,-0.06444849818944931,0.04207794740796089,0.012783173471689224,-10.165780067443848,0.524330198764801,2.0254945755004883
1805002063512,-0.06604639440774918,0.037284258753061295,0.007989483885467052,-10.146626472473145,0.5003881454467773,2.013523578643799
1805003062687,-0.06817692518234253,0.03994741663336754,0.005858954507857561,-10.17296314239502,0.5147533416748047,1.9943699836730957
1805004109350,-0.06870955973863602,0.04420847445726395,0.005858954507857561,-10.189722061157227,0.5099649429321289,1.98958158493042
1805005061425,-0.06764429807662964,0.04580637440085411,0.007456851191818714,-10.189722061157227,0.49320554733276367,1.9991583824157715
1805006060725,-0.06870955973863602,0.03994741663336754,0.00532632227987051,-10.18493366241455,0.4812345504760742,2.0159177780151367
1805007067912,-0.07137271761894226,0.03515372797846794,0.01065264455974102,-10.196905136108398,0.49320554733276367,2.0015525817871094
1805008058950,-0.07084009051322937,0.0324905663728714,0.014913702383637428,-10.218453407287598,0.5291185975074768,2.0207061767578125
1805009105575,-0.06817692518234253,0.033555831760168076,0.022903187200427055,-10.247183799743652,0.5267243981361389,2.0183119773864746
1805010057650,-0.07243798673152924,0.034088462591171265,0.023435818031430244,-10.280702590942383,0.5003881454467773,2.0159177780151367
1805011056812,-0.07510114461183548,0.037284258753061295,0.02183792181313038,-10.309432983398438,0.47644615173339844,2.0207061767578125
1805012055975,-0.07510114461183548,0.03675162419676781,0.020240025594830513,-10.33098030090332,0.4884171485900879,2.0159177780151367
1805013055187,-0.07243798673152924,0.03621899336576462,0.019707392901182175,-10.400412559509277,0.5027823448181152,1.9847931861877441
1805014101825,-0.07030745595693588,0.033555831760168076,0.022903187200427055,-10.41956615447998,0.47405195236206055,1.9967641830444336
1805015053800,-0.07137271761894226,0.033555831760168076,0.02450108341872692,-10.457873344421387,0.45489832758903503,1.9943699836730957
1805016053037,-0.06817692518234253,0.03462109714746475,0.023435818031430244,-10.496180534362793,0.4429273307323456,2.006340980529785
1805017052075,-0.0697748214006424,0.03515372797846794,0.019174760207533836,-10.51054573059082,0.4357447028160095,2.0470423698425293
1805018051500,-0.07137271761894226,0.03195793554186821,0.02183792181313038,-10.56800651550293,0.4429273307323456,2.0207061767578125
1805019098175,-0.0740358829498291,0.03195793554186821,0.02503371611237526,-10.575188636779785,0.4620809257030487,2.008735179901123
1805020050062,-0.07776430994272232,0.034088462591171265,0.029294773936271667,-10.587160110473633,0.4620809257030487,1.9943699836730957
1805021049125,-0.07510114461183548,0.03834952041506767,0.030892670154571533,-10.60391902923584,0.45010992884635925,1.9919757843017578
1805022048362,-0.07510114461183548,0.03834952041506767,0.029827404767274857,-10.611102104187012,0.4357447028160095,2.013523578643799
1805023047900,-0.07669904083013535,0.037284258753061295,0.023435818031430244,-10.60152530670166,0.44771572947502136,2.0207061767578125
1805024094325,-0.07829693704843521,0.03888215497136116,0.019174760207533836,-10.642226219177246,0.49559974670410156,2.0159177780151367
1805025046100,-0.07669904083013535,0.03994741663336754,0.019707392901182175,-10.63504409790039,0.5099649429321289,2.008735179901123
1805026045375,-0.07030745595693588,0.037816889584064484,0.02822950854897499,-10.618284225463867,0.5003881454467773,2.0231003761291504
1805027044575,-0.06764429807662964,0.03675162419676781,0.034088462591171265,-10.599130630493164,0.4812345504760742,2.054224967956543
1805028043987,-0.07030745595693588,0.037816889584064484,0.0324905663728714,-10.565611839294434,0.4668693244457245,2.073378801345825
1805029090475,-0.07510114461183548,0.037816889584064484,0.02876214124262333,-10.577583312988281,0.49799394607543945,2.0590133666992188
1805030042512,-0.07669904083013535,0.037284258753061295,0.02503371611237526,-10.548852920532227,0.47884035110473633,2.0709846019744873
1805031041637,-0.07350324839353561,0.0324905663728714,0.029294773936271667,-10.522516250610352,0.47644615173339844,2.080561399459839
1805032040950,-0.06870955973863602,0.03195793554186821,0.03515372797846794,-10.505757331848145,0.4812345504760742,2.0853497982025146
1805033040312,-0.06817692518234253,0.03515372797846794,0.03621899336576462,-10.500968933105469,0.4644751250743866,2.097320795059204
1805034086900,-0.0692421942949295,0.041012682020664215,0.03621899336576462,-10.505757331848145,0.4429273307323456,2.078167200088501
1805035038912,-0.07030745595693588,0.04527373984456062,0.03675162419676781,-10.498574256896973,0.4596867263317108,2.0853497982025146
1805036038087,-0.07030745595693588,0.03941478580236435,0.03834952041506767,-10.47702693939209,0.47405195236206055,2.0829555988311768
1805037037150,-0.06870955973863602,0.037284258753061295,0.04261057823896408,-10.457873344421387,0.47165775299072266,2.0709846019744873
1805038036362,-0.0697748214006424,0.033555831760168076,0.03621899336576462,-10.45547866821289,0.4620809257030487,2.054224967956543
1805039082950,-0.07030745595693588,0.037284258753061295,0.03195793554186821,-10.45547866821289,0.47644615173339844,2.0446481704711914
1805040034762,-0.0740358829498291,0.04207794740796089,0.02822950854897499,-10.472238540649414,0.47884035110473633,2.030282974243164
1805041034125,-0.07510114461183548,0.040480051189661026,0.0324905663728714,-10.47702693939209,0.47165775299072266,2.0231003761291504
1805042033337,-0.07510114461183548,0.03994741663336754,0.041012682020664215,-10.460267066955566,0.4572925269603729,2.0231003761291504
1805043032687,-0.07030745595693588,0.03621899336576462,0.04900216683745384,-10.44350814819336,0.45250412821769714,2.0231003761291504
1805044079250,-0.06764429807662964,0.03621899336576462,0.05060006305575371,-10.472238540649414,0.4908113479614258,2.0183119773864746
1805045031162,-0.06711166352033615,0.03834952041506767,0.05006743222475052,-10.465055465698242,0.507570743560791,1.9991583824157715
1805046030412,-0.07190535217523575,0.041012682020664215,0.03994741663336754,-10.45547866821289,0.47644615173339844,2.0254945755004883
1805047029625,-0.07030745595693588,0.04314321279525757,0.037284258753061295,-10.457873344421387,0.4692635238170624,2.027888774871826
1805048028800,-0.0697748214006424,0.03941478580236435,0.03675162419676781,-10.457873344421387,0.4836287498474121,2.0015525817871094
1805049075487,-0.06391587108373642,0.034088462591171265,0.03888215497136116,-10.414777755737305,0.4644751250743866,2.0207061767578125
1805050027350,-0.061785340309143066,0.03568635880947113,0.0415453165769577,-10.414777755737305,0.4668693244457245,2.075773000717163
1805051026612,-0.05965480953454971,0.03888215497136116,0.03994741663336754,-10.414777755737305,0.4692635238170624,2.097320795059204
1805052025837,-0.059122178703546524,0.0415453165769577,0.037816889584064484,-10.412383079528809,0.4644751250743866,2.0685904026031494
1805053025075,-0.06072007492184639,0.03941478580236435,0.03621899336576462,-10.41956615447998,0.45489832758903503,2.0422539710998535
1805054071625,-0.05965480953454971,0.03675162419676781,0.03621899336576462,-10.431536674499512,0.4405331015586853,2.080561399459839
1805055023425,-0.05752428248524666,0.03462109714746475,0.037284258753061295,-10.395624160766602,0.43095630407333374,2.0877439975738525
1805056023012,-0.05592638626694679,0.03142530098557472,0.041012682020664215,-10.433931350708008,0.47165775299072266,2.0709846019744873
1805057022125,-0.06125270947813988,0.03195793554186821,0.03888215497136116,-10.45547866821289,0.49320554733276367,2.056619167327881
1805058021250,-0.07030745595693588,0.03462109714746475,0.03941478580236435,-10.465055465698242,0.49799394607543945,2.051830768585205
1805059067737,-0.07243798673152924,0.03888215497136116,0.034088462591171265,-10.462661743164062,0.49559974670410156,2.0661959648132324
1805060019812,-0.07030745595693588,0.03888215497136116,0.030360037460923195,-10.44350814819336,0.4668693244457245,2.0661959648132324
1805061018975,-0.06444849818944931,0.040480051189661026,0.02876214124262333,-10.441113471984863,0.4668693244457245,2.080561399459839
1805062018100,-0.06657902896404266,0.04420847445726395,0.030892670154571533,-10.453084945678711,0.4668693244457245,2.0877439975738525
1805063017437,-0.06657902896404266,0.047936901450157166,0.037816889584064484,-10.460267066955566,0.45489832758903503,2.099714994430542
1805064064125,-0.06870955973863602,0.0511326938867569,0.03888215497136116,-10.462661743164062,0.43095630407333374,2.118868589401245
1805065038462,-0.06444849818944931,0.0463390052318573,0.03621899336576462,-10.47942066192627,0.4141969084739685,2.1284453868865967
1805066015237,-0.062317971140146255,0.04580637440085411,0.0324905663728714,-10.522516250610352,0.42616790533065796,2.1068975925445557
1805067014637,-0.06125270947813988,0.041012682020664215,0.030892670154571533,-10.541669845581055,0.4165911078453064,2.0925323963165283
1805068013762,-0.06338323652744293,0.04207794740796089,0.03515372797846794,-10.560823440551758,0.3878606855869293,2.10210919380188
1805069060262,-0.06072007492184639,0.04207794740796089,0.03888215497136116,-10.584765434265137,0.3663128614425659,2.118868589401245
1805070012387,-0.06072007492184639,0.041012682020664215,0.04207794740796089,-10.611102104187012,0.37828385829925537,2.1092917919158936
1805071011500,-0.061785340309143066,0.04314321279525757,0.040480051189661026,-10.63504409790039,0.36152446269989014,2.075773000717163
1805072010775,-0.06657902896404266,0.04261057823896408,0.037284258753061295,-10.649409294128418,0.3878606855869293,2.078167200088501
1805073009937,-0.06764429807662964,0.047404270619153976,0.034088462591171265,-10.697293281555176,0.3902548849582672,2.10210919380188
1805074056625,-0.06764429807662964,0.04687163606286049,0.03302319720387459,-10.759542465209961,0.3878606855869293,2.1308395862579346
1805075008500,-0.07030745595693588,0.05432849004864693,0.03195793554186821,-10.790667533874512,0.4189853072166443,2.1523873805999756
1805076007637,-0.06817692518234253,0.05432849004864693,0.03462109714746475,-10.809821128845215,0.43095630407333374,2.1595699787139893
1805077007050,-0.06764429807662964,0.05432849004864693,0.0415453165769577,-10.802638053894043,0.44771572947502136,2.1380221843719482
1805078006162,-0.0649811327457428,0.047404270619153976,0.04687163606286049,-10.797849655151367,0.45489832758903503,2.1475989818573
1805079052675,-0.06285060197114944,0.04953479766845703,0.04953479766845703,-10.797849655151367,0.45489832758903503,2.1739351749420166
1805080004650,-0.0649811327457428,0.05060006305575371,0.04207794740796089,-10.78109073638916,0.45250412821769714,2.1930887699127197
1805081003875,-0.06764429807662964,0.05432849004864693,0.034088462591171265,-10.718841552734375,0.45010992884635925,2.231395959854126
1805082003212,-0.06711166352033615,0.05645901709794998,0.02822950854897499,-10.680533409118652,0.45010992884635925,2.233790159225464
1805083002450,-0.0649811327457428,0.058589547872543335,0.029294773936271667,-10.649409294128418,0.4620809257030487,2.2409727573394775
1805084048925,-0.062317971140146255,0.05805691331624985,0.03568635880947113,-10.60152530670166,0.4644751250743866,2.27209734916687
1805085000775,-0.06604639440774918,0.054861120879650116,0.0415453165769577,-10.541669845581055,0.4620809257030487,2.3032219409942627
1805086013275,-0.06764429807662964,0.052197959274053574,0.04420847445726395,-10.457873344421387,0.4908113479614258,2.3104045391082764
1805086999500,-0.07137271761894226,0.05060006305575371,0.04261057823896408,-10.383652687072754,0.507570743560791,2.3080103397369385
1805087998637,-0.07190535217523575,0.048469532281160355,0.03994741663336754,-10.309432983398438,0.5147533416748047,2.2864625453948975
1805089045100,-0.07030745595693588,0.05006743222475052,0.03888215497136116,-10.220847129821777,0.5434837937355042,2.274491548538208
1805089997162,-0.06444849818944931,0.05060006305575371,0.0415453165769577,-10.15141487121582,0.569819986820221,2.2816741466522217
1805090996275,-0.0649811327457428,0.047936901450157166,0.03675162419676781,-10.120290756225586,0.5554547905921936,2.2864625453948975
1805091995537,-0.06817692518234253,0.04687163606286049,0.037284258753061295,-10.08437728881836,0.5650315880775452,2.274491548538208
1805092994862,-0.07669904083013535,0.04687163606286049,0.03834952041506767,-10.062829971313477,0.5770025849342346,2.252943754196167
1805094041400,-0.07350324839353561,0.0511326938867569,0.041012682020664215,-10.02691650390625,0.5386953949928284,2.2194249629974365
1805094993262,-0.06870955973863602,0.05060006305575371,0.0415453165769577,-10.005369186401367,0.5099649429321289,2.2146365642547607
1805095992562,-0.06444849818944931,0.047404270619153976,0.04367584362626076,-10.012551307678223,0.5315127968788147,2.252943754196167
1805096991862,-0.06604639440774918,0.04207794740796089,0.04367584362626076,-10.053253173828125,0.5099649429321289,2.2170307636260986
1805097990937,-0.0649811327457428,0.034088462591171265,0.04207794740796089,-10.093954086303711,0.47644615173339844,2.209848165512085
1805099037612,-0.062317971140146255,0.029294773936271667,0.04207794740796089,-10.158597946166992,0.44532153010368347,2.2026655673980713
1805099989562,-0.059122178703546524,0.02556634694337845,0.04527373984456062,-10.254365921020508,0.42856210470199585,2.2002713680267334
1805100988850,-0.05965480953454971,0.02822950854897499,0.047404270619153976,-10.369287490844727,0.4165911078453064,2.207453966140747
1805101988112,-0.06072007492184639,0.03142530098557472,0.048469532281160355,-10.44350814819336,0.3974374830722809,2.2170307636260986
1805102987350,-0.06285060197114944,0.03515372797846794,0.047936901450157166,-10.565611839294434,0.35434186458587646,2.185906171798706
1805104033800,-0.06604639440774918,0.03302319720387459,0.052197959274053574,-10.718841552734375,0.33758243918418884,2.2026655673980713
1805104985750,-0.06338323652744293,0.026098979637026787,0.055393751710653305,-10.83855152130127,0.3471592366695404,2.2218191623687744
1805105985187,-0.06072007492184639,0.02077265828847885,0.05432849004864693,-10.948684692382812,0.35913026332855225,2.229001760482788
1805106984262,-0.05645901709794998,0.018642129376530647,0.05645901709794998,-11.082759857177734,0.33997663855552673,2.2625205516815186
1805107983525,-0.05645901709794998,0.02130528911948204,0.054861120879650116,-11.207258224487305,0.33997663855552673,2.2697031497955322
1805109030162,-0.054861120879650116,0.023968450725078583,0.0601874440908432,-11.283872604370117,0.3423708379268646,2.300827741622925
1805109981925,-0.054861120879650116,0.02822950854897499,0.058589547872543335,-11.341333389282227,0.30885201692581177,2.3271641731262207
1805110981212,-0.05805691331624985,0.03195793554186821,0.05752428248524666,-11.410765647888184,0.2849099934101105,2.3535003662109375
1805111980537,-0.0649811327457428,0.03515372797846794,0.05379585549235344,-11.4849853515625,0.3423708379268646,2.3750481605529785
1805112979737,-0.0692421942949295,0.034088462591171265,0.05273059383034706,-11.547234535217285,0.33039984107017517,2.4013843536376953
1805114026250,-0.0697748214006424,0.037284258753061295,0.05699165165424347,-11.590330123901367,0.33039984107017517,2.4372973442077637
1805114978287,-0.0649811327457428,0.040480051189661026,0.061785340309143066,-11.657367706298828,0.31842881441116333,2.4588451385498047
1805115977425,-0.0601874440908432,0.04207794740796089,0.0649811327457428,-11.745953559875488,0.2944868206977844,2.47560453414917
1805116976612,-0.062317971140146255,0.03941478580236435,0.06391587108373642,-11.829751014709473,0.2753331959247589,2.497152328491211
1805117975975,-0.06391587108373642,0.037816889584064484,0.06604639440774918,-11.899182319641113,0.31124621629714966,2.5043349266052246
1805119022775,-0.06551376730203629,0.0415453165769577,0.0692421942949295,-12.023680686950684,0.272938996553421,2.4636335372924805
1805119974475,-0.06285060197114944,0.04527373984456062,0.07563377916812897,-12.138602256774902,0.2513911724090576,2.454056739807129
1805120973837,-0.062317971140146255,0.04527373984456062,0.07456851750612259,-12.27267837524414,0.22744916379451752,2.473210334777832
1805121972887,-0.06444849818944931,0.0463390052318573,0.07190535217523575,-12.413935661315918,0.1867477297782898,2.5019407272338867
1805122972237,-0.06711166352033615,0.04580637440085411,0.0692421942949295,-12.538434028625488,0.14365209639072418,2.5067291259765625
1805124018725,-0.07084009051322937,0.05326322466135025,0.06711166352033615,-12.6365966796875,0.12928690016269684,2.5019407272338867
1805124970650,-0.0692421942949295,0.054861120879650116,0.07190535217523575,-12.744336128234863,0.10295067727565765,2.5019407272338867
1805125970062,-0.06817692518234253,0.05752428248524666,0.07510114461183548,-12.830527305603027,0.09816227108240128,2.513911724090576
1805126969100,-0.06711166352033615,0.05592638626694679,0.0788295716047287,-12.880805015563965,0.11013327538967133,2.542642116546631
1805127968387,-0.06870955973863602,0.05592638626694679,0.08255799859762192,-12.90714168548584,0.090979665517807,2.5761611461639404
1805129015112,-0.06870955973863602,0.05965480953454971,0.08468852937221527,-12.923900604248047,0.05506663769483566,2.604891538619995
1805129966912,-0.0697748214006424,0.06338323652744293,0.09054747968912125,-12.945448875427246,0.06224924325942993,2.6360161304473877
1805130966287,-0.07243798673152924,0.06711166352033615,0.087884321808815,-12.921506881713867,0.08379705995321274,2.650381326675415
1805131965375,-0.07510114461183548,0.07350324839353561,0.08628642559051514,-12.861651420593262,0.10055647045373917,2.650381326675415
1805132964700,-0.07350324839353561,0.07723167538642883,0.08522115647792816,-12.797008514404297,0.09576807171106339,2.6671407222747803
1805134011287,-0.07456851750612259,0.08522115647792816,0.0884169489145279,-12.689269065856934,0.09576807171106339,2.698265314102173
1805134963400,-0.07723167538642883,0.08628642559051514,0.09108011424541473,-12.634202003479004,0.13168109953403473,2.6886885166168213
1805135962300,-0.0830906331539154,0.09108011424541473,0.09161274880170822,-12.571952819824219,0.1604115217924118,2.6862943172454834
1805136961550,-0.0830906331539154,0.09321064502000809,0.09427590668201447,-12.483367919921875,0.17238251864910126,2.674323320388794
1805137960850,-0.0836232602596283,0.09800433367490768,0.09534116834402084,-12.36365795135498,0.17477671802043915,2.647987127304077
1805139007500,-0.08202536404132843,0.10439591854810715,0.09853696823120117,-12.263101577758789,0.1412578970193863,2.612074136734009
1805139959450,-0.08468852937221527,0.10386328399181366,0.09853696823120117,-12.236764907836914,0.12689268589019775,2.5929205417633057
1805140958712,-0.0830906331539154,0.10439591854810715,0.09853696823120117,-12.157755851745605,0.11013327538967133,2.6001031398773193
1805141957987,-0.0830906331539154,0.10279802232980728,0.09480854123830795,-12.064382553100586,0.09816227108240128,2.604891538619995
1805142957062,-0.0830906331539154,0.10599381476640701,0.09587380290031433,-11.982979774475098,0.0933738648891449,2.5953147411346436
1805144003725,-0.08575379103422165,0.10812434554100037,0.09587380290031433,-11.903970718383789,0.08858546614646912,2.5737669467926025
1805144955675,-0.0884169489145279,0.1113201379776001,0.09906959533691406,-11.824962615966797,0.028730420395731926,2.5546133518218994
1805145954875,-0.09108011424541473,0.11504856497049332,0.09534116834402084,-11.750741958618164,0.026336219161748886,2.497152328491211
1805146954012,-0.09108011424541473,0.11877699196338654,0.09054747968912125,-11.671732902526855,0.019153613597154617,2.4684219360351562
1805147953300,-0.09374327212572098,0.12303804606199265,0.087884321808815,-11.587936401367188,-0.004788403399288654,2.477998733520508
1805148999862,-0.09427590668201447,0.125168576836586,0.08735168725252151,-11.494562149047852,-0.038307227194309235,2.4827871322631836
1805149951662,-0.09587380290031433,0.12783174216747284,0.09001485258340836,-11.429919242858887,-0.04788403585553169,2.4612393379211426
1805150951062,-0.09693906456232071,0.12729910016059875,0.08735168725252151,-11.377246856689453,-0.04788403585553169,2.408566951751709
1805151950237,-0.09480854123830795,0.13209278881549835,0.087884321808815,-11.310209274291992,-0.05506663769483566,2.3965959548950195
1805152949600,-0.09640643745660782,0.1336906999349594,0.08042746782302856,-11.231200218200684,-0.0694318488240242,2.403778553009033
1805153996112,-0.09587380290031433,0.13688649237155914,0.07563377916812897,-11.159374237060547,-0.08379705995321274,2.38462495803833
1805154948037,-0.0974716991186142,0.14114753901958466,0.0697748214006424,-11.099518775939941,-0.08140286058187485,2.33913516998291
1805155947462,-0.0974716991186142,0.14753912389278412,0.07350324839353561,-11.063606262207031,-0.12928690016269684,2.324769973754883
1805156946537,-0.10066749155521393,0.14966966211795807,0.07723167538642883,-11.03248119354248,-0.15562310814857483,2.3319525718688965
1805157945800,-0.10386328399181366,0.15073493123054504,0.07776430994272232,-11.02051067352295,-0.16998831927776337,2.3367409706115723
1805158992287,-0.10279802232980728,0.15020228922367096,0.07723167538642883,-11.022904396057129,-0.17956513166427612,2.3271641731262207
1805159944175,-0.10066749155521393,0.1523328274488449,0.07030745595693588,-11.001357078552246,-0.17477671802043915,2.3104045391082764
1805160943500,-0.09693906456232071,0.1523328274488449,0.07137271761894226,-11.006145477294922,-0.19871874153614044,2.33913516998291
1805161942712,-0.10279802232980728,0.1533980816602707,0.0649811327457428,-11.015722274780273,-0.21308395266532898,2.360682964324951
1805162942037,-0.10546118766069412,0.1571265161037445,0.06870955973863602,-11.0300874710083,-0.21547815203666687,2.3582887649536133
1805163988587,-0.10918960720300674,0.15659387409687042,0.06072007492184639,-11.05402946472168,-0.21547815203666687,2.3511061668395996
1805164953612,-0.10705908387899399,0.15606124699115753,0.06285060197114944,-11.08754825592041,-0.2346317619085312,2.3989901542663574
1805165939750,-0.10705908387899399,0.1571265161037445,0.06444849818944931,-11.118672370910645,-0.18914192914962769,2.408566951751709
1805166938987,-0.10705908387899399,0.16138756275177002,0.062317971140146255,-11.099518775939941,-0.17717093229293823,2.4205379486083984
1805167938175,-0.10759171098470688,0.16458337008953094,0.058589547872543335,-11.05402946472168,-0.181959331035614,2.449268341064453
1805168984875,-0.10599381476640701,0.16564862430095673,0.04900216683745384,-11.018115997314453,-0.181959331035614,2.4851813316345215
1805169936812,-0.10333065688610077,0.16458337008953094,0.051665328443050385,-11.015722274780273,-0.16519992053508759,2.5043349266052246
1805170936050,-0.10492855310440063,0.16458337008953094,0.051665328443050385,-10.958261489868164,-0.16519992053508759,2.5043349266052246
1805171935312,-0.1065264493227005,0.16564862430095673,0.058589547872543335,-10.891223907470703,-0.10534487664699554,2.535459518432617
1805172934575,-0.11238539963960648,0.16831178963184357,0.055393751710653305,-10.807426452636719,-0.07661445438861847,2.561795949935913
1805173981212,-0.11398330330848694,0.16937705874443054,0.0463390052318573,-10.704476356506348,-0.0694318488240242,2.561795949935913
1805174933012,-0.1155811995267868,0.16831178963184357,0.037284258753061295,-10.60152530670166,-0.05746084079146385,2.5474305152893066
1805175932137,-0.11185277253389359,0.1661812663078308,0.033555831760168076,-10.505757331848145,-0.043095629662275314,2.580949544906616
1805176931425,-0.10546118766069412,0.162452831864357,0.0415453165769577,-10.371682167053223,-0.019153613597154617,2.6144683361053467
1805177930625,-0.10599381476640701,0.1576591432094574,0.044741109013557434,-10.242395401000977,-0.002394201699644327,2.6192567348480225
1805178977187,-0.11078750342130661,0.15446335077285767,0.04580637440085411,-10.101137161254883,0.014365210197865963,2.5977089405059814
1805179929087,-0.11504856497049332,0.1523328274488449,0.041012682020664215,-9.964667320251465,0.026336219161748886,2.5785553455352783
1805180928350,-0.11451593041419983,0.1523328274488449,0.0415453165769577,-9.828198432922363,0.021547814831137657,2.607285737991333
1805181927775,-0.1113201379776001,0.14594122767448425,0.03888215497136116,-9.718064308166504,0.011971008963882923,2.5977089405059814
1805182927000,-0.10812434554100037,0.14114753901958466,0.03888215497136116,-9.567230224609375,0.035913024097681046,2.580949544906616
1805183973475,-0.10599381476640701,0.13635385036468506,0.03568635880947113,-9.418789863586426,0.033518824726343155,2.5689785480499268
1805184925425,-0.10918960720300674,0.13209278881549835,0.03941478580236435,-9.318233489990234,0.009576806798577309,2.564190149307251
1805185924737,-0.11291803419589996,0.12729910016059875,0.03994741663336754,-9.260772705078125,0.026336219161748886,2.561795949935913
1805186923975,-0.11504856497049332,0.1203748881816864,0.03994741663336754,-9.133879661560059,-0.002394201699644327,2.5761611461639404
1805187923125,-0.11291803419589996,0.12144014984369278,0.0415453165769577,-9.023746490478516,0.009576806798577309,2.5546133518218994
1805188969837,-0.11025487631559372,0.11877699196338654,0.04261057823896408,-8.947132110595703,-0.002394201699644327,2.516305923461914
1805189921637,-0.10865698009729385,0.11717909574508667,0.041012682020664215,-8.9064302444458,-0.019153613597154617,2.492363929748535
1805190920875,-0.10599381476640701,0.10972224175930023,0.03834952041506767,-8.856152534484863,-0.002394201699644327,2.4851813316345215
1805191920137,-0.10386328399181366,0.10333065688610077,0.03621899336576462,-8.825027465820312,-0.009576806798577309,2.4588451385498047
1805192919925,-0.1017327606678009,0.09321064502000809,0.041012682020664215,-8.796297073364258,-0.05985504388809204,2.4205379486083984
1805193965950,-0.1017327606678009,0.08681905269622803,0.04580637440085411,-8.753201484680176,-0.08379705995321274,2.3989901542663574
1805194917875,-0.10599381476640701,0.08149272948503494,0.048469532281160355,-8.724471092224121,-0.08140286058187485,2.3798365592956543
1805195917212,-0.10918960720300674,0.07936220616102219,0.04207794740796089,-8.719682693481445,-0.07661445438861847,2.3487119674682617
1805196916562,-0.10759171098470688,0.07350324839353561,0.03941478580236435,-8.676587104797363,-0.0933738648891449,2.3319525718688965
1805197915662,-0.10386328399181366,0.07030745595693588,0.037816889584064484,-8.678980827331543,-0.1364694982767105,2.33913516998291
1805198962075,-0.10013486444950104,0.06391587108373642,0.03994741663336754,-8.688557624816895,-0.16998831927776337,2.3511061668395996
1805199914012,-0.09853696823120117,0.059122178703546524,0.03994741663336754,-8.698134422302246,-0.1843535304069519,2.3487119674682617
1805200913400,-0.09800433367490768,0.05273059383034706,0.0415453165769577,-8.695740699768066,-0.1843535304069519,2.33913516998291
1805201912712,-0.10120012611150742,0.04580637440085411,0.0415453165769577,-8.65982723236084,-0.17717093229293823,2.3535003662109375
1805202911812,-0.1022653877735138,0.0415453165769577,0.03941478580236435,-8.683769226074219,-0.15322890877723694,2.3558945655822754
1805203958562,-0.09906959533691406,0.03621899336576462,0.04261057823896408,-8.688557624816895,-0.15562310814857483,2.3535003662109375
1805204910362,-0.09161274880170822,0.03568635880947113,0.047404270619153976,-8.705317497253418,-0.15801730751991272,2.341529369354248
1805205909512,-0.08681905269622803,0.0324905663728714,0.048469532281160355,-8.738836288452148,-0.1604115217924118,2.3271641731262207
1805206909112,-0.087884321808815,0.027164245024323463,0.044741109013557434,-8.767566680908203,-0.17477671802043915,2.324769973754883
1805207908062,-0.09214537590742111,0.02077265828847885,0.04314321279525757,-8.789114952087402,-0.19871874153614044,2.300827741622925
1805208954637,-0.09640643745660782,0.017044231295585632,0.047936901450157166,-8.89445972442627,-0.2082955539226532,2.2912509441375732
1805209906537,-0.09640643745660782,0.01810949668288231,0.047404270619153976,-8.973467826843262,-0.22744916379451752,2.2697031497955322
1805210905875,-0.09480854123830795,0.017044231295585632,0.048469532281160355,-9.035717010498047,-0.2537853717803955,2.252943754196167
1805211905062,-0.0926780104637146,0.015446335077285767,0.04314321279525757,-9.11233139038086,-0.2777273952960968,2.2697031497955322
1805212904350,-0.0926780104637146,0.017044231295585632,0.04314321279525757,-9.23682975769043,-0.2801215946674347,2.2697031497955322
1805213950975,-0.0884169489145279,0.012783173471689224,0.044741109013557434,-9.346963882446289,-0.2944868206977844,2.252943754196167
1805214902825,-0.087884321808815,0.010120012797415257,0.05006743222475052,-9.41400146484375,-0.3232172429561615,2.279279947280884
1805215902100,-0.0884169489145279,0.004793690051883459,0.059122178703546524,-9.485827445983887,-0.35913026332855225,2.293645143508911
1805216901225,-0.09054747968912125,0.01065264455974102,0.06125270947813988,-9.5624418258667,-0.3758896589279175,2.255337953567505
1805217900400,-0.09534116834402084,0.013848437927663326,0.06391587108373642,-9.634267807006836,-0.3758896589279175,2.2697031497955322
1805218947087,-0.09853696823120117,0.016511598601937294,0.059122178703546524,-9.737218856811523,-0.40222588181495667,2.293645143508911
1805219899000,-0.09960222989320755,0.01810949668288231,0.05699165165424347,-9.785102844238281,-0.395043283700943,2.2840683460235596
1805220898362,-0.10279802232980728,0.020240025594830513,0.054861120879650116,-9.821015357971191,-0.38307228684425354,2.274491548538208
1805221897562,-0.1065264493227005,0.02450108341872692,0.061785340309143066,-9.864110946655273,-0.3878606855869293,2.2912509441375732
1805222918950,-0.10865698009729385,0.030360037460923195,0.061785340309143066,-9.907206535339355,-0.40462008118629456,2.33913516998291
1805223943475,-0.10546118766069412,0.03515372797846794,0.06285060197114944,-9.950302124023438,-0.3998316824436188,2.319981575012207
1805224895225,-0.10066749155521393,0.041012682020664215,0.0649811327457428,-9.983820915222168,-0.4189853072166443,2.3104045391082764
1805225894625,-0.1022653877735138,0.04420847445726395,0.07616641372442245,-9.988609313964844,-0.4165911078453064,2.298433542251587
1805226893687,-0.1065264493227005,0.04687163606286049,0.08202536404132843,-9.971850395202637,-0.3998316824436188,2.298433542251587
1805227893000,-0.10865698009729385,0.04527373984456062,0.0836232602596283,-9.967061996459961,-0.3998316824436188,2.317587375640869
1805228939562,-0.11185277253389359,0.05273059383034706,0.08149272948503494,-9.974244117736816,-0.38067808747291565,2.2840683460235596
1805229891512,-0.11025487631559372,0.06391587108373642,0.08255799859762192,-10.002974510192871,-0.4405331015586853,2.274491548538208
1805230890700,-0.11345066875219345,0.07243798673152924,0.08202536404132843,-10.000580787658691,-0.45489832758903503,2.250549554824829
1805231890025,-0.11345066875219345,0.07563377916812897,0.08894958347082138,-9.99339771270752,-0.4429273307323456,2.229001760482788
1805232889275,-0.11345066875219345,0.07243798673152924,0.09480854123830795,-10.012551307678223,-0.4620809257030487,2.231395959854126
1805233935675,-0.10972224175930023,0.0788295716047287,0.09906959533691406,-10.029311180114746,-0.47165775299072266,2.231395959854126
1805234887712,-0.10865698009729385,0.08575379103422165,0.09960222989320755,-10.04846477508545,-0.4692635238170624,2.212242364883423
1805235886912,-0.11238539963960648,0.09587380290031433,0.0974716991186142,-10.050858497619629,-0.4692635238170624,2.207453966140747
1805236886037,-0.11451593041419983,0.09693906456232071,0.10279802232980728,-10.053253173828125,-0.47644615173339844,2.190694570541382
1805237885337,-0.11504856497049332,0.10120012611150742,0.10439591854810715,-10.070012092590332,-0.4908113479614258,2.161964178085327
1805238952850,-0.11345066875219345,0.10599381476640701,0.10918960720300674,-10.093954086303711,-0.507570743560791,2.1763293743133545
1805239883737,-0.11717909574508667,0.1161138266324997,0.10759171098470688,-10.086771965026855,-0.5434837937355042,2.169146776199341
1805240883062,-0.11771172285079956,0.12303804606199265,0.10386328399181366,-10.086771965026855,-0.5003881454467773,2.1811177730560303
1805241882450,-0.1203748881816864,0.1299622654914856,0.10066749155521393,-10.079588890075684,-0.47165775299072266,2.1930887699127197
1805242881687,-0.12357068061828613,0.13795174658298492,0.09960222989320755,-10.065223693847656,-0.4884171485900879,2.185906171798706
1805243928225,-0.1294296383857727,0.14008228480815887,0.09534116834402084,-10.074800491333008,-0.4884171485900879,2.1332337856292725
1805244880100,-0.13156016170978546,0.1395496428012848,0.09374327212572098,-10.02691650390625,-0.47884035110473633,2.118868589401245
1805245879362,-0.12729910016059875,0.13528859615325928,0.09427590668201447,-10.005369186401367,-0.47165775299072266,2.1380221843719482
1805246878612,-0.125168576836586,0.13635385036468506,0.10279802232980728,-9.99339771270752,-0.4572925269603729,2.1284453868865967
1805247877875,-0.12357068061828613,0.1432780772447586,0.09853696823120117,-9.983820915222168,-0.44532153010368347,2.1092917919158936
1805248924312,-0.12676647305488586,0.14753912389278412,0.09427590668201447,-9.964667320251465,-0.45010992884635925,2.1356279850006104
1805249876375,-0.12729910016059875,0.15446335077285767,0.0884169489145279,-9.909601211547852,-0.42856210470199585,2.1284453868865967
1805250888187,-0.12729910016059875,0.15606124699115753,0.08735168725252151,-9.861717224121094,-0.43095630407333374,2.1332337856292725
1805251874875,-0.12783174216747284,0.1581917703151703,0.07989483326673508,-9.84256362915039,-0.43095630407333374,2.1164743900299072
1805252874012,-0.13102753460407257,0.1571265161037445,0.07137271761894226,-9.828198432922363,-0.43095630407333374,2.0877439975738525
1805253920562,-0.13582122325897217,0.15499597787857056,0.06764429807662964,-9.782708168029785,-0.42616790533065796,2.0685904026031494
1805254872500,-0.13582122325897217,0.15925703942775726,0.0697748214006424,-9.725247383117676,-0.43095630407333374,2.0685904026031494
1805255871912,-0.13635385036468506,0.162452831864357,0.07030745595693588,-9.672574996948242,-0.4165911078453064,2.1164743900299072
1805256871012,-0.13635385036468506,0.16458337008953094,0.06657902896404266,-9.653421401977539,-0.40701428055763245,2.1116859912872314
1805257870325,-0.14061491191387177,0.16298545897006989,0.05645901709794998,-9.634267807006836,-0.3902548849582672,2.0709846019744873
1805258916900,-0.14114753901958466,0.1661812663078308,0.05326322466135025,-9.586383819580078,-0.3711012601852417,2.03507137298584
1805259868937,-0.14114753901958466,0.16937705874443054,0.05379585549235344,-9.531316757202148,-0.3926490843296051,2.0470423698425293
1805260868162,-0.1390170156955719,0.17044231295585632,0.05379585549235344,-9.478644371032715,-0.38067808747291565,2.0470423698425293
1805261867400,-0.138484388589859,0.16831178963184357,0.047404270619153976,-9.457097053527832,-0.3519476652145386,2.0590133666992188
1805262866600,-0.13741911947727203,0.16511599719524384,0.040480051189661026,-9.428366661071777,-0.35673606395721436,2.054224967956543
1805263913175,-0.138484388589859,0.16298545897006989,0.03302319720387459,-9.390059471130371,-0.395043283700943,2.032677173614502
1805264865075,-0.13635385036468506,0.16298545897006989,0.02556634694337845,-9.399636268615723,-0.40940847992897034,2.0231003761291504
1805265864300,-0.13741911947727203,0.16405072808265686,0.02183792181313038,-9.354146003723145,-0.38067808747291565,1.9847931861877441
1805266863575,-0.14008228480815887,0.1672465205192566,0.02077265828847885,-9.337387084960938,-0.3663128614425659,1.9967641830444336
1805267862850,-0.14540860056877136,0.1661812663078308,0.022370554506778717,-9.303868293762207,-0.3471592366695404,2.006340980529785
1805268909437,-0.1480717658996582,0.1661812663078308,0.019707392901182175,-9.260772705078125,-0.33279404044151306,2.0039467811584473
1805269861212,-0.14700649678707123,0.16511599719524384,0.017044231295585632,-9.232041358947754,-0.3280056416988373,1.98958158493042
1805270860462,-0.1432780772447586,0.16511599719524384,0.013315806165337563,-9.20091724395752,-0.31842881441116333,2.0039467811584473
1805271859662,-0.1390170156955719,0.16511599719524384,0.011717909015715122,-9.184157371520996,-0.3280056416988373,2.011129379272461
1805272859112,-0.13741911947727203,0.1619202047586441,0.007989483885467052,-9.165003776550293,-0.29209262132644653,2.0159177780151367
1805273905637,-0.14114753901958466,0.15552861988544464,-0.000532632227987051,-9.126696586608887,-0.26575639843940735,2.008735179901123
1805274857512,-0.14487597346305847,0.15499597787857056,-0.003728425595909357,-9.081207275390625,-0.2825157940387726,1.98958158493042
1805275856775,-0.14753912389278412,0.15446335077285767,-0.00532632227987051,-9.105149269104004,-0.2513911724090576,1.98958158493042
1805276855887,-0.14647386968135834,0.15393072366714478,0.0,-9.083600997924805,-0.24899697303771973,1.9800047874450684
1805277855325,-0.14487597346305847,0.14594122767448425,-0.001597896683961153,-9.074024200439453,-0.26575639843940735,1.9943699836730957
1805278901887,-0.1443433314561844,0.1432780772447586,-0.003195793367922306,-9.081207275390625,-0.27054479718208313,1.9991583824157715
1805279853725,-0.14274543523788452,0.14114753901958466,-0.007456851191818714,-9.0859956741333,-0.26096799969673157,1.987187385559082
1805280844562,-0.14274543523788452,0.1395496428012848,-0.01065264455974102,-9.05487060546875,-0.26815059781074524,1.987187385559082
1805281852187,-0.13795174658298492,0.13315805792808533,-0.007989483885467052,-9.016563415527344,-0.26815059781074524,1.9919757843017578
1805282851475,-0.1342233270406723,0.13102753460407257,-0.011717909015715122,-9.05487060546875,-0.23702597618103027,1.987187385559082
1805283897975,-0.13209278881549835,0.12729910016059875,-0.01065264455974102,-9.074024200439453,-0.19871874153614044,2.011129379272461
1805284850137,-0.13528859615325928,0.12463594228029251,-0.017044231295585632,-9.057265281677246,-0.16998831927776337,2.0446481704711914
1805285849237,-0.13528859615325928,0.11984225362539291,-0.015978967770934105,-9.074024200439453,-0.15322890877723694,2.0446481704711914
1805286848512,-0.1336906999349594,0.11451593041419983,-0.01810949668288231,-9.050082206726074,-0.17717093229293823,1.9823989868164062
1805287847737,-0.13315805792808533,0.11451593041419983,-0.01810949668288231,-9.026140213012695,-0.16759411990642548,2.011129379272461
1805288894250,-0.13209278881549835,0.11291803419589996,-0.015446335077285767,-8.992621421813965,-0.14604631066322327,2.0422539710998535
1805289846287,-0.13262543082237244,0.11025487631559372,-0.015978967770934105,-8.956708908081055,-0.12449848651885986,2.0374655723571777
1805290845450,-0.12889699637889862,0.10013486444950104,-0.015978967770934105,-8.927978515625,-0.10534487664699554,2.0183119773864746
1805291844637,-0.1299622654914856,0.09214537590742111,-0.01810949668288231,-8.927978515625,-0.10295067727565765,2.0877439975738525
1805292843950,-0.13315805792808533,0.08575379103422165,-0.019707392901182175,-8.932766914367676,-0.07661445438861847,2.0661959648132324
1805293890675,-0.13582122325897217,0.08415589481592178,-0.02130528911948204,-8.89445972442627,-0.06464345008134842,2.075773000717163
1805294842425,-0.13528859615325928,0.08096010237932205,-0.019707392901182175,-8.844181060791016,-0.07661445438861847,2.0877439975738525
1805295841737,-0.12783174216747284,0.07829693704843521,-0.014381070621311665,-8.796297073364258,-0.090979665517807,2.080561399459839
1805296841050,-0.12303804606199265,0.07297061383724213,-0.009587380103766918,-8.762778282165527,-0.033518824726343155,2.080561399459839
1805297840225,-0.12144014984369278,0.06817692518234253,-0.011185277253389359,-8.741230010986328,-0.08619125932455063,2.10210919380188
1805298886900,-0.12410331517457962,0.0601874440908432,-0.014913702383637428,-8.71728801727295,-0.05746084079146385,2.099714994430542
1805299838800,-0.125168576836586,0.052197959274053574,-0.014381070621311665,-8.69334602355957,-0.033518824726343155,2.097320795059204
1805300837987,-0.125168576836586,0.04580637440085411,-0.013315806165337563,-8.676587104797363,-0.05506663769483566,2.1068975925445557
1805301851900,-0.12197278439998627,0.04367584362626076,-0.011717909015715122,-8.671798706054688,-0.05746084079146385,2.121262788772583
1805302836425,-0.12250541895627975,0.03994741663336754,-0.013848437927663326,-8.669404029846191,-0.05027823522686958,2.078167200088501
1805303883025,-0.11771172285079956,0.03142530098557472,-0.011717909015715122,-8.643068313598633,-0.038307227194309235,2.1092917919158936
1805304835075,-0.1161138266324997,0.020240025594830513,-0.011185277253389359,-8.652645111083984,-0.023942017927765846,2.1116859912872314
1805305834362,-0.11078750342130661,0.009054748341441154,-0.01225054170936346,-8.681375503540039,-0.019153613597154617,2.0829555988311768
1805306833462,-0.11451593041419983,-0.000532632227987051,-0.011185277253389359,-8.681375503540039,-0.040701430290937424,2.078167200088501
1805307832850,-0.11345066875219345,-0.005858954507857561,-0.012783173471689224,-8.664615631103516,-0.026336219161748886,2.1045033931732178
1805308879300,-0.11185277253389359,-0.01225054170936346,-0.010120012797415257,-8.698134422302246,-0.043095629662275314,2.118868589401245
1805309831175,-0.10546118766069412,-0.016511598601937294,-0.011185277253389359,-8.712499618530273,-0.04788403585553169,2.1045033931732178
1805310830550,-0.10439591854810715,-0.02450108341872692,-0.010120012797415257,-8.719682693481445,-0.043095629662275314,2.0925323963165283
1805311829675,-0.10492855310440063,-0.029827404767274857,-0.00532632227987051,-8.7484130859375,-0.038307227194309235,2.1116859912872314
1805312829037,-0.10599381476640701,-0.037284258753061295,-0.006924218963831663,-8.796297073364258,-0.014365210197865963,2.1116859912872314
1805313875712,-0.10546118766069412,-0.03994741663336754,-0.007989483885467052,-8.808268547058105,-0.011971008963882923,2.1116859912872314
1805314827700,-0.10386328399181366,-0.04687163606286049,-0.015446335077285767,-8.822633743286133,-0.023942017927765846,2.1380221843719482
1805315826887,-0.10279802232980728,-0.051665328443050385,-0.01757686398923397,-8.822633743286133,-0.040701430290937424,2.1547815799713135
1805316825975,-0.10333065688610077,-0.05645901709794998,-0.015446335077285767,-8.796297073364258,-0.05746084079146385,2.1475989818573
1805317825312,-0.10439591854810715,-0.0601874440908432,-0.01225054170936346,-8.796297073364258,-0.07182604819536209,2.1571757793426514
1805318871900,-0.10386328399181366,-0.0649811327457428,-0.012783173471689224,-8.796297073364258,-0.033518824726343155,2.1571757793426514
1805319823850,-0.09960222989320755,-0.07243798673152924,-0.014913702383637428,-8.791508674621582,-0.038307227194309235,2.183511972427368
1805320823075,-0.09587380290031433,-0.08096010237932205,-0.01810949668288231,-8.765172958374023,-0.05027823522686958,2.22660756111145
1805321822175,-0.09374327212572098,-0.08575379103422165,-0.016511598601937294,-8.729259490966797,-0.043095629662275314,2.248155355453491
1805322822637,-0.09480854123830795,-0.0884169489145279,-0.01757686398923397,-8.710105895996094,-0.014365210197865963,2.2002713680267334
1805323868100,-0.09374327212572098,-0.09214537590742111,-0.017044231295585632,-8.688557624816895,-0.0071826050989329815,2.22660756111145
1805324820087,-0.09427590668201447,-0.09587380290031433,-0.015446335077285767,-8.686163902282715,-0.016759412363171577,2.231395959854126
1805325819250,-0.09427590668201447,-0.10279802232980728,-0.010120012797415257,-8.669404029846191,-0.009576806798577309,2.2361843585968018
1805326818512,-0.09587380290031433,-0.10705908387899399,-0.011717909015715122,-8.635885238647461,0.016759412363171577,2.233790159225464
1805327817687,-0.09374327212572098,-0.10705908387899399,-0.013848437927663326,-8.60236644744873,0.038307227194309235,2.205059766769409
1805328864225,-0.0926780104637146,-0.1065264493227005,-0.01757686398923397,-8.616731643676758,-0.004788403399288654,2.2146365642547607
1805329820212,-0.09054747968912125,-0.10599381476640701,-0.015978967770934105,-8.597578048706055,-0.021547814831137657,2.2026655673980713
1805330815437,-0.0926780104637146,-0.1113201379776001,-0.01065264455974102,-8.583212852478027,-0.026336219161748886,2.229001760482788
1805331814587,-0.09001485258340836,-0.11824435740709305,-0.005858954507857561,-8.578424453735352,-0.023942017927765846,2.255337953567505
1805332813837,-0.09054747968912125,-0.12357068061828613,-0.006391586735844612,-8.56645393371582,-0.021547814831137657,2.2457611560821533
1805333860437,-0.08894958347082138,-0.12729910016059875,-0.007989483885467052,-8.56645393371582,-0.0454898327589035,2.212242364883423
1805334812412,-0.09161274880170822,-0.12676647305488586,-0.011717909015715122,-8.576030731201172,-0.033518824726343155,2.205059766769409
1805335811600,-0.08735168725252151,-0.12676647305488586,-0.005858954507857561,-8.554482460021973,-0.06464345008134842,2.2170307636260986
1805336810862,-0.08575379103422165,-0.13156016170978546,-0.007456851191818714,-8.530540466308594,-0.08858546614646912,2.233790159225464
1805337809975,-0.07989483326673508,-0.13635385036468506,-0.00532632227987051,-8.528146743774414,-0.07900865375995636,2.2457611560821533
1805338856850,-0.08149272948503494,-0.13795174658298492,-0.011717909015715122,-8.552088737487793,-0.05746084079146385,2.229001760482788
1805339808687,-0.08202536404132843,-0.13795174658298492,-0.01065264455974102,-8.506598472595215,-0.05506663769483566,2.231395959854126
1805340807912,-0.08735168725252151,-0.13582122325897217,-0.011717909015715122,-8.49941635131836,-0.07422025501728058,2.233790159225464
1805341807237,-0.087884321808815,-0.13582122325897217,-0.010120012797415257,-8.51138687133789,-0.08140286058187485,2.2361843585968018
1805342806312,-0.08628642559051514,-0.13528859615325928,-0.008522115647792816,-8.513781547546387,-0.06224924325942993,2.22660756111145
1805343852900,-0.0830906331539154,-0.13795174658298492,-0.007456851191818714,-8.487444877624512,-0.0454898327589035,2.1954829692840576
1805344804912,-0.08202536404132843,-0.1438107043504715,-0.007989483885467052,-8.482656478881836,-0.0694318488240242,2.212242364883423
1805345804237,-0.0830906331539154,-0.14966966211795807,-0.011717909015715122,-8.485051155090332,-0.08379705995321274,2.2409727573394775
1805346803375,-0.08628642559051514,-0.15126755833625793,-0.01065264455974102,-8.482656478881836,-0.08619125932455063,2.248155355453491
1805347802550,-0.08468852937221527,-0.15020228922367096,-0.002130528911948204,-8.470685958862305,-0.07900865375995636,2.2385785579681396
1805348849200,-0.0830906331539154,-0.14487597346305847,0.001597896683961153,-8.465897560119629,-0.07422025501728058,2.2385785579681396
1805349801175,-0.08415589481592178,-0.14274543523788452,0.002663161139935255,-8.489839553833008,-0.08858546614646912,2.248155355453491
1805350800487,-0.08575379103422165,-0.14540860056877136,-0.003195793367922306,-8.487444877624512,-0.07900865375995636,2.2385785579681396
1805351799500,-0.08735168725252151,-0.14913703501224518,-0.004261057823896408,-8.501810073852539,-0.0694318488240242,2.252943754196167
1805352799037,-0.08415589481592178,-0.15126755833625793,-0.009054748341441154,-8.516175270080566,-0.0694318488240242,2.274491548538208
1805353845237,-0.08681905269622803,-0.14647386968135834,-0.010120012797415257,-8.508993148803711,-0.08140286058187485,2.276885747909546
1805354797275,-0.08468852937221527,-0.14753912389278412,-0.008522115647792816,-8.513781547546387,-0.06224924325942993,2.2409727573394775
1805355796600,-0.0836232602596283,-0.14913703501224518,-0.002663161139935255,-8.520963668823242,-0.05267243832349777,2.2840683460235596
1805356795787,-0.08255799859762192,-0.15073493123054504,0.001065264455974102,-8.530540466308594,-0.05746084079146385,2.298433542251587
1805357795037,-0.08255799859762192,-0.1480717658996582,-0.001065264455974102,-8.525752067565918,-0.05746084079146385,2.279279947280884
1805358841712,-0.08735168725252151,-0.14966966211795807,-0.002130528911948204,-8.513781547546387,-0.0454898327589035,2.252943754196167
1805359816850,-0.08948221802711487,-0.14913703501224518,-0.002663161139935255,-8.530540466308594,-0.026336219161748886,2.274491548538208
1805360792937,-0.09374327212572098,-0.1486043930053711,-0.002663161139935255,-8.540117263793945,0.004788403399288654,2.3056161403656006
1805361791950,-0.09321064502000809,-0.1443433314561844,-0.003728425595909357,-8.588001251220703,-0.016759412363171577,2.3056161403656006
1805362791325,-0.087884321808815,-0.14647386968135834,-0.00532632227987051,-8.592789649963379,-0.002394201699644327,2.3056161403656006
1805363837875,-0.08628642559051514,-0.1480717658996582,-0.003728425595909357,-8.561665534973145,0.028730420395731926,2.3032219409942627
1805364789925,-0.08628642559051514,-0.14913703501224518,-0.003728425595909357,-8.561665534973145,0.009576806798577309,2.2840683460235596
1805365788837,-0.087884321808815,-0.1480717658996582,0.0,-8.542511940002441,0.031124621629714966,2.27209734916687
1805366788412,-0.08948221802711487,-0.15020228922367096,-0.000532632227987051,-8.53532886505127,0.016759412363171577,2.2888567447662354
1805367787525,-0.09054747968912125,-0.1523328274488449,-0.002130528911948204,-8.542511940002441,-0.002394201699644327,2.298433542251587
1805368834200,-0.09108011424541473,-0.15446335077285767,-0.011717909015715122,-8.544905662536621,0.0071826050989329815,2.298433542251587
1805369786012,-0.09054747968912125,-0.1523328274488449,-0.013315806165337563,-8.53293514251709,0.05027823522686958,2.3056161403656006
1805370785262,-0.09214537590742111,-0.15020228922367096,-0.014381070621311665,-8.528146743774414,0.035913024097681046,2.2864625453948975
1805371784437,-0.09214537590742111,-0.14753912389278412,-0.007989483885467052,-8.583212852478027,0.038307227194309235,2.2816741466522217
1805372783837,-0.09374327212572098,-0.14966966211795807,-0.006924218963831663,-8.595184326171875,0.028730420395731926,2.296039342880249
1805373830375,-0.09054747968912125,-0.15073493123054504,-0.004261057823896408,-8.580819129943848,0.019153613597154617,2.317587375640869
1805374782125,-0.08575379103422165,-0.15606124699115753,-0.007989483885467052,-8.571242332458496,0.019153613597154617,2.3271641731262207
1805375781487,-0.08096010237932205,-0.15659387409687042,-0.009587380103766918,-8.571242332458496,0.019153613597154617,2.3056161403656006
1805376780750,-0.08255799859762192,-0.15925703942775726,-0.01065264455974102,-8.595184326171875,0.021547814831137657,2.293645143508911
1805377780062,-0.0884169489145279,-0.15872441232204437,-0.009587380103766918,-8.585607528686523,0.011971008963882923,2.2912509441375732
1805378826512,-0.09054747968912125,-0.15606124699115753,-0.01225054170936346,-8.571242332458496,0.021547814831137657,2.2697031497955322
1805379778550,-0.08681905269622803,-0.1533980816602707,-0.01757686398923397,-8.580819129943848,0.040701430290937424,2.2433669567108154
1805380784250,-0.08415589481592178,-0.1528654545545578,-0.02183792181313038,-8.621520042419434,0.021547814831137657,2.255337953567505
1805381777025,-0.08255799859762192,-0.15446335077285767,-0.02503371611237526,-8.5903959274292,0.023942017927765846,2.2840683460235596
1805382776237,-0.08681905269622803,-0.15552861988544464,-0.027696875855326653,-8.628703117370605,0.026336219161748886,2.2242133617401123
1805383822612,-0.08894958347082138,-0.15126755833625793,-0.023968450725078583,-8.652645111083984,0.021547814831137657,2.212242364883423
1805384774712,-0.09108011424541473,-0.14753912389278412,-0.016511598601937294,-8.662221908569336,0.019153613597154617,2.248155355453491
1805385773962,-0.0884169489145279,-0.14168018102645874,-0.01225054170936346,-8.698134422302246,0.023942017927765846,2.2625205516815186
1805386773087,-0.08096010237932205,-0.14008228480815887,-0.012783173471689224,-8.698134422302246,0.009576806798577309,2.2385785579681396
1805387772550,-0.07829693704843521,-0.14168018102645874,-0.02130528911948204,-8.724471092224121,-0.009576806798577309,2.2409727573394775
1805388819050,-0.0788295716047287,-0.14700649678707123,-0.02822950854897499,-8.772355079650879,-0.028730420395731926,2.2457611560821533
1805389770887,-0.08415589481592178,-0.1486043930053711,-0.037284258753061295,-8.796297073364258,-0.033518824726343155,2.2409727573394775
1805390770062,-0.08468852937221527,-0.1480717658996582,-0.034088462591171265,-8.78193187713623,-0.028730420395731926,2.2361843585968018
1805391769475,-0.0830906331539154,-0.14114753901958466,-0.029294773936271667,-8.791508674621582,-0.028730420395731926,2.2457611560821533
1805392768612,-0.08096010237932205,-0.13582122325897217,-0.02130528911948204,-8.80348014831543,-0.011971008963882923,2.209848165512085
1805393815350,-0.08149272948503494,-0.13156016170978546,-0.026098979637026787,-8.825027465820312,-0.011971008963882923,2.190694570541382
1805394767062,-0.07989483326673508,-0.13209278881549835,-0.027696875855326653,-8.856152534484863,-0.011971008963882923,2.183511972427368
1805395766400,-0.07936220616102219,-0.13315805792808533,-0.030892670154571533,-8.884882926940918,0.002394201699644327,2.183511972427368
1805396765725,-0.0740358829498291,-0.1299622654914856,-0.02876214124262333,-8.884882926940918,0.026336219161748886,2.1954829692840576
1805397764825,-0.07350324839353561,-0.12783174216747284,-0.034088462591171265,-8.884882926940918,0.016759412363171577,2.1978771686553955
1805398811650,-0.07563377916812897,-0.12463594228029251,-0.04314321279525757,-8.877699851989746,-0.014365210197865963,2.188300371170044
1805399763412,-0.07829693704843521,-0.12303804606199265,-0.04527373984456062,-8.877699851989746,-0.019153613597154617,2.185906171798706
1805400762775,-0.0788295716047287,-0.12144014984369278,-0.04420847445726395,-8.882488250732422,-0.009576806798577309,2.1763293743133545
1805401761950,-0.07616641372442245,-0.11930961906909943,-0.03834952041506767,-8.884882926940918,-0.031124621629714966,2.142810583114624
1805402761137,-0.07510114461183548,-0.11451593041419983,-0.04261057823896408,-8.89445972442627,-0.014365210197865963,2.161964178085327
1805403820487,-0.07190535217523575,-0.10972224175930023,-0.04687163606286049,-8.89445972442627,0.016759412363171577,2.1571757793426514
1805404759737,-0.06604639440774918,-0.10705908387899399,-0.0463390052318573,-8.889671325683594,0.004788403399288654,2.1739351749420166
1805405758787,-0.06444849818944931,-0.10759171098470688,-0.048469532281160355,-8.892065048217773,-0.026336219161748886,2.188300371170044
1805406758087,-0.06444849818944931,-0.10865698009729385,-0.047936901450157166,-8.913613319396973,-0.026336219161748886,2.1523873805999756
1805407757425,-0.06657902896404266,-0.1065264493227005,-0.04900216683745384,-8.889671325683594,0.004788403399288654,2.1595699787139893
1805408803875,-0.06711166352033615,-0.10546118766069412,-0.0463390052318573,-8.9064302444458,-0.023942017927765846,2.123656988143921
1805409755937,-0.06657902896404266,-0.10066749155521393,-0.04687163606286049,-8.916007041931152,-0.023942017927765846,2.118868589401245
1805410755225,-0.0649811327457428,-0.0974716991186142,-0.052197959274053574,-8.913613319396973,-0.021547814831137657,2.1116859912872314
1805411754437,-0.062317971140146255,-0.09054747968912125,-0.05060006305575371,-8.904036521911621,-0.035913024097681046,2.0877439975738525
1805412753662,-0.05965480953454971,-0.08894958347082138,-0.04900216683745384,-8.916007041931152,0.004788403399288654,2.10210919380188
1805413800150,-0.059122178703546524,-0.08522115647792816,-0.0463390052318573,-8.913613319396973,-0.019153613597154617,2.1092917919158936
1805414752025,-0.059122178703546524,-0.0830906331539154,-0.04900216683745384,-8.942343711853027,-0.033518824726343155,2.097320795059204
1805415751237,-0.059122178703546524,-0.07723167538642883,-0.047404270619153976,-8.96149730682373,-0.035913024097681046,2.075773000717163
1805416750450,-0.058589547872543335,-0.07510114461183548,-0.05060006305575371,-8.951920509338379,-0.031124621629714966,2.0590133666992188
1805417749800,-0.05805691331624985,-0.07137271761894226,-0.047936901450157166,-8.935160636901855,-0.026336219161748886,2.0685904026031494
1805418796412,-0.05805691331624985,-0.07137271761894226,-0.048469532281160355,-8.932766914367676,-0.040701430290937424,2.0183119773864746
1805419748337,-0.05379585549235344,-0.06764429807662964,-0.04314321279525757,-8.916007041931152,-0.031124621629714966,2.0422539710998535
1805420747600,-0.04900216683745384,-0.06604639440774918,-0.04314321279525757,-8.913613319396973,-0.026336219161748886,2.056619167327881
1805421746750,-0.04580637440085411,-0.06125270947813988,-0.041012682020664215,-8.927978515625,-0.028730420395731926,2.0446481704711914
1805422746087,-0.044741109013557434,-0.058589547872543335,-0.04207794740796089,-8.918401718139648,-0.014365210197865963,2.051830768585205
1805423792587,-0.04953479766845703,-0.054861120879650116,-0.04261057823896408,-8.887276649475098,-0.026336219161748886,2.032677173614502
1805424744450,-0.05006743222475052,-0.05006743222475052,-0.04527373984456062,-8.863334655761719,-0.038307227194309235,2.03507137298584
1805425743650,-0.05060006305575371,-0.047936901450157166,-0.04420847445726395,-8.863334655761719,-0.026336219161748886,2.0374655723571777
1805426743150,-0.048469532281160355,-0.04314321279525757,-0.0415453165769577,-8.863334655761719,-0.009576806798577309,2.030282974243164
1805427742200,-0.04527373984456062,-0.03888215497136116,-0.03888215497136116,-8.834604263305664,-0.0071826050989329815,2.0231003761291504
1805428788950,-0.04367584362626076,-0.03568635880947113,-0.03675162419676781,-8.820239067077637,-0.0071826050989329815,2.0398597717285156
1805429740675,-0.04261057823896408,-0.03302319720387459,-0.033555831760168076,-8.793903350830078,-0.023942017927765846,1.9919757843017578
1805430740050,-0.041012682020664215,-0.03302319720387459,-0.03142530098557472,-8.78193187713623,-0.016759412363171577,1.9704279899597168
1805431739187,-0.040480051189661026,-0.03302319720387459,-0.027696875855326653,-8.777143478393555,0.0,1.9632453918457031
1805432738375,-0.03834952041506767,-0.03142530098557472,-0.026631612330675125,-8.767566680908203,0.0071826050989329815,1.9560627937316895
1805433784937,-0.040480051189661026,-0.027696875855326653,-0.02556634694337845,-8.729259490966797,-0.002394201699644327,1.9704279899597168
1805434736887,-0.041012682020664215,-0.019707392901182175,-0.027164245024323463,-8.719682693481445,0.014365210197865963,1.9584569931030273
1805435736200,-0.03888215497136116,-0.017044231295585632,-0.027696875855326653,-8.69334602355957,0.023942017927765846,1.9584569931030273
1805436735450,-0.033555831760168076,-0.01810949668288231,-0.029294773936271667,-8.65743350982666,0.021547814831137657,1.9536685943603516
1805437734687,-0.02876214124262333,-0.01810949668288231,-0.026098979637026787,-8.62391471862793,0.014365210197865963,1.941697597503662
1805438781300,-0.026098979637026787,-0.019707392901182175,-0.022903187200427055,-8.621520042419434,0.002394201699644327,1.944091796875
1805439733087,-0.027164245024323463,-0.016511598601937294,-0.019707392901182175,-8.638279914855957,0.002394201699644327,1.9345149993896484
1805440732437,-0.026098979637026787,-0.015446335077285767,-0.01757686398923397,-8.62630844116211,0.021547814831137657,1.9345149993896484
1805441731725,-0.02876214124262333,-0.014381070621311665,-0.017044231295585632,-8.609549522399902,0.016759412363171577,1.920149803161621
1805442730712,-0.02503371611237526,-0.012783173471689224,-0.013315806165337563,-8.597578048706055,-0.009576806798577309,1.8866310119628906
1805443777112,-0.022370554506778717,-0.007989483885467052,-0.011717909015715122,-8.5903959274292,-0.026336219161748886,1.8602946996688843
1805444729487,-0.014913702383637428,-0.004261057823896408,-0.006924218963831663,-8.571242332458496,0.05027823522686958,1.8794482946395874
1805445728787,-0.014913702383637428,-0.004261057823896408,-0.004793690051883459,-8.578424453735352,0.05027823522686958,1.9153614044189453
1805446727812,-0.015446335077285767,-0.009054748341441154,-0.003195793367922306,-8.578424453735352,0.033518824726343155,1.9273324012756348
1805447726887,-0.015446335077285767,-0.011185277253389359,-0.002663161139935255,-8.583212852478027,0.026336219161748886,1.922544002532959
1805448773775,-0.014913702383637428,-0.01225054170936346,-0.005858954507857561,-8.611943244934082,0.040701430290937424,1.9273324012756348
1805449725525,-0.011717909015715122,-0.009054748341441154,-0.002663161139935255,-8.611943244934082,0.0694318488240242,1.9273324012756348
1805450724850,-0.011717909015715122,-0.009054748341441154,0.001597896683961153,-8.588001251220703,0.08140286058187485,1.8962078094482422
1805451723950,-0.009054748341441154,-0.009054748341441154,0.01065264455974102,-8.571242332458496,0.05985504388809204,1.8938136100769043
1805452723337,-0.009054748341441154,-0.013315806165337563,0.015978967770934105,-8.559270858764648,0.043095629662275314,1.9033904075622559
1805453769825,-0.006391586735844612,-0.011185277253389359,0.02183792181313038,-8.547300338745117,0.04788403585553169,1.9153614044189453
1805454721750,-0.003195793367922306,-0.010120012797415257,0.022903187200427055,-8.552088737487793,0.05746084079146385,1.9393033981323242
1805455720925,0.000532632227987051,-0.009587380103766918,0.02183792181313038,-8.56645393371582,0.08858546614646912,1.944091796875
1805456720212,0.006924218963831663,-0.015978967770934105,0.022370554506778717,-8.559270858764648,0.07182604819536209,1.9153614044189453
1805457719425,0.006924218963831663,-0.018642129376530647,0.022903187200427055,-8.537723541259766,0.05985504388809204,1.9033904075622559
1805458766100,0.004793690051883459,-0.019174760207533836,0.023435818031430244,-8.520963668823242,0.06464345008134842,1.9273324012756348
1805459727875,0.003195793367922306,-0.020240025594830513,0.023435818031430244,-8.537723541259766,0.05027823522686958,1.9369091987609863
1805460717050,0.00532632227987051,-0.02077265828847885,0.033555831760168076,-8.506598472595215,0.0454898327589035,1.9177556037902832
1805461716250,0.01065264455974102,-0.01810949668288231,0.04207794740796089,-8.492233276367188,0.05746084079146385,1.9081788063049316
1805462715525,0.010120012797415257,-0.014913702383637428,0.047404270619153976,-8.473079681396484,0.07182604819536209,1.9057846069335938
1805463762225,0.011185277253389359,-0.014381070621311665,0.0511326938867569,-8.449137687683105,0.08858546614646912,1.9153614044189453
1805464713975,0.010120012797415257,-0.02130528911948204,0.05273059383034706,-8.439560890197754,0.09576807171106339,1.9297266006469727
1805465713262,0.013848437927663326,-0.023435818031430244,0.05379585549235344,-8.446743965148926,0.07900865375995636,1.9536685943603516
1805466712712,0.014381070621311665,-0.02450108341872692,0.04900216683745384,-8.432378768920898,0.07900865375995636,1.9584569931030273
1805467711787,0.014913702383637428,-0.02503371611237526,0.0511326938867569,-8.40843677520752,0.0933738648891449,1.9393033981323242
1805468758462,0.014913702383637428,-0.02556634694337845,0.059122178703546524,-8.38449478149414,0.11013327538967133,1.920149803161621
1805469710337,0.018642129376530647,-0.026098979637026787,0.06657902896404266,-8.372523307800293,0.1149216815829277,1.9177556037902832
1805470709462,0.023435818031430244,-0.027696875855326653,0.0697748214006424,-8.372523307800293,0.07182604819536209,1.8962078094482422
1805471708712,0.02556634694337845,-0.03142530098557472,0.0697748214006424,-8.396465301513672,0.08140286058187485,1.9129672050476074
1805472708062,0.02822950854897499,-0.03834952041506767,0.07243798673152924,-8.4108304977417,0.07900865375995636,1.9033904075622559
1805473754625,0.030892670154571533,-0.04207794740796089,0.07723167538642883,-8.40843677520752,0.08140286058187485,1.9033904075622559
1805474706475,0.03515372797846794,-0.04367584362626076,0.08149272948503494,-8.398859977722168,0.090979665517807,1.9249382019042969
1805475705637,0.03515372797846794,-0.04580637440085411,0.08202536404132843,-8.398859977722168,0.0694318488240242,1.8866310119628906
1805476704887,0.03621899336576462,-0.0463390052318573,0.08522115647792816,-8.434772491455078,0.05985504388809204,1.8842366933822632
1805477704100,0.03675162419676781,-0.04527373984456062,0.08628642559051514,-8.49941635131836,0.06464345008134842,1.900996208190918
1805478750725,0.03675162419676781,-0.04261057823896408,0.087884321808815,-8.528146743774414,0.0694318488240242,1.9081788063049316
1805479702750,0.03675162419676781,-0.04367584362626076,0.08628642559051514,-8.525752067565918,0.07182604819536209,1.900996208190918
1805480702162,0.037816889584064484,-0.04687163606286049,0.09054747968912125,-8.544905662536621,0.08619125932455063,1.8938136100769043
1805481701200,0.041012682020664215,-0.048469532281160355,0.0926780104637146,-8.595184326171875,0.06703764945268631,1.8938136100769043
1805482700437,0.04527373984456062,-0.04580637440085411,0.09693906456232071,-8.647856712341309,0.05506663769483566,1.8866310119628906
1805483747100,0.05006743222475052,-0.04527373984456062,0.09427590668201447,-8.688557624816895,0.06224924325942993,1.8914194107055664
1805484698962,0.054861120879650116,-0.04687163606286049,0.0974716991186142,-8.71728801727295,0.08619125932455063,1.900996208190918
1805485698137,0.05273059383034706,-0.047404270619153976,0.09853696823120117,-8.753201484680176,0.12449848651885986,1.89860200881958
1805486697475,0.04953479766845703,-0.0511326938867569,0.0974716991186142,-8.767566680908203,0.08140286058187485,1.8938136100769043
1805487698387,0.047404270619153976,-0.05273059383034706,0.09321064502000809,-8.793903350830078,0.06464345008134842,1.89860200881958
1805488743425,0.05060006305575371,-0.05699165165424347,0.09427590668201447,-8.829815864562988,0.05746084079146385,1.922544002532959
1805489695225,0.054861120879650116,-0.05379585549235344,0.10279802232980728,-8.844181060791016,0.06224924325942993,1.9536685943603516
1805490694450,0.05965480953454971,-0.0511326938867569,0.10120012611150742,-8.834604263305664,0.07422025501728058,1.9728221893310547
1805491693812,0.06125270947813988,-0.047936901450157166,0.09640643745660782,-8.865729331970215,0.07422025501728058,1.946485996246338
1805492692837,0.061785340309143066,-0.05006743222475052,0.08948221802711487,-8.887276649475098,0.06703764945268631,1.9608511924743652
1805493739512,0.05805691331624985,-0.0511326938867569,0.09693906456232071,-8.904036521911621,0.07661445438861847,1.968033790588379
1805494691412,0.05965480953454971,-0.05326322466135025,0.1017327606678009,-8.913613319396973,0.09816227108240128,1.9776105880737305
1805495690537,0.0601874440908432,-0.051665328443050385,0.1017327606678009,-8.927978515625,0.11971008777618408,1.9943699836730957
1805496689862,0.06125270947813988,-0.05432849004864693,0.09853696823120117,-8.966285705566406,0.09816227108240128,2.0183119773864746
1805497689187,0.059122178703546524,-0.05379585549235344,0.0974716991186142,-8.939949035644531,0.07661445438861847,2.011129379272461
1805498735787,0.05965480953454971,-0.054861120879650116,0.10013486444950104,-8.951920509338379,0.090979665517807,2.0015525817871094
1805499687575,0.061785340309143066,-0.054861120879650116,0.10120012611150742,-8.992621421813965,0.1149216815829277,2.013523578643799
1805500687050,0.061785340309143066,-0.05645901709794998,0.09906959533691406,-9.040505409240723,0.12210428714752197,2.030282974243164
1805501686050,0.06338323652744293,-0.05699165165424347,0.10066749155521393,-9.045293807983398,0.09816227108240128,2.006340980529785
1805502685475,0.06338323652744293,-0.055393751710653305,0.1017327606678009,-9.074024200439453,0.11013327538967133,2.030282974243164
1805503732212,0.06870955973863602,-0.05379585549235344,0.10333065688610077,-9.064447402954102,0.08140286058187485,2.027888774871826
1805504683987,0.0697748214006424,-0.05326322466135025,0.09800433367490768,-9.042900085449219,0.08379705995321274,2.027888774871826
1805505683150,0.07084009051322937,-0.05006743222475052,0.09480854123830795,-9.038111686706543,0.10055647045373917,2.03507137298584
1805506682212,0.06817692518234253,-0.04953479766845703,0.09374327212572098,-9.057265281677246,0.090979665517807,2.0422539710998535
1805507681587,0.07350324839353561,-0.04900216683745384,0.09480854123830795,-9.016563415527344,0.10295067727565765,2.0374655723571777
1805508728187,0.07350324839353561,-0.05273059383034706,0.08735168725252151,-9.023746490478516,0.06703764945268631,2.0709846019744873
1805509680150,0.07456851750612259,-0.05699165165424347,0.08042746782302856,-9.002198219299316,0.06464345008134842,2.0901381969451904
1805510679350,0.07616641372442245,-0.05752428248524666,0.07829693704843521,-8.966285705566406,0.06464345008134842,2.10210919380188
1805511678687,0.08255799859762192,-0.05699165165424347,0.08522115647792816,-8.939949035644531,0.05027823522686958,2.1116859912872314
1805512677837,0.08628642559051514,-0.05273059383034706,0.08681905269622803,-8.96149730682373,0.07900865375995636,2.080561399459839
1805513724487,0.08681905269622803,-0.05379585549235344,0.08202536404132843,-8.937555313110352,0.090979665517807,2.080561399459839
1805514676225,0.08681905269622803,-0.05432849004864693,0.07989483326673508,-8.918401718139648,0.090979665517807,2.0661959648132324
1805515675625,0.08894958347082138,-0.05645901709794998,0.07669904083013535,-8.901641845703125,0.0694318488240242,2.0614075660705566
1805516675150,0.08948221802711487,-0.05805691331624985,0.07297061383724213,-8.882488250732422,0.040701430290937424,2.0709846019744873
1805517697425,0.09427590668201447,-0.055393751710653305,0.06285060197114944,-8.868123054504395,0.05027823522686958,2.0829555988311768
1805518720662,0.09640643745660782,-0.05699165165424347,0.05752428248524666,-8.832210540771484,0.05027823522686958,2.0877439975738525
1805519672537,0.09800433367490768,-0.058589547872543335,0.05326322466135025,-8.808268547058105,0.035913024097681046,2.0901381969451904
1805520671700,0.0926780104637146,-0.0649811327457428,0.05379585549235344,-8.801085472106934,0.019153613597154617,2.0709846019744873
1805521671137,0.08948221802711487,-0.06551376730203629,0.05326322466135025,-8.808268547058105,0.009576806798577309,2.0470423698425293
1805522670275,0.08735168725252151,-0.0649811327457428,0.0511326938867569,-8.813056945800781,0.004788403399288654,2.0446481704711914
1805523716937,0.09321064502000809,-0.06338323652744293,0.04314321279525757,-8.834604263305664,-0.014365210197865963,2.0685904026031494
1805524668812,0.09480854123830795,-0.06391587108373642,0.037284258753061295,-8.858546257019043,-0.05267243832349777,2.0590133666992188
1805525668125,0.09693906456232071,-0.06764429807662964,0.03621899336576462,-8.887276649475098,-0.06464345008134842,2.0685904026031494
1805526667287,0.09640643745660782,-0.0697748214006424,0.03941478580236435,-8.908824920654297,-0.06464345008134842,2.0853497982025146
1805527666575,0.09693906456232071,-0.07137271761894226,0.041012682020664215,-8.923190116882324,-0.08140286058187485,2.080561399459839
1805528713087,0.09640643745660782,-0.0697748214006424,0.03302319720387459,-8.987833023071289,-0.10295067727565765,2.0853497982025146
1805529664937,0.09374327212572098,-0.07030745595693588,0.03142530098557472,-9.023746490478516,-0.1364694982767105,2.1140801906585693
1805530664412,0.09693906456232071,-0.07350324839353561,0.03195793554186821,-9.05247688293457,-0.16519992053508759,2.1380221843719482
1805531663587,0.09960222989320755,-0.07936220616102219,0.034088462591171265,-9.071630477905273,-0.1867477297782898,2.1380221843719482
1805532662787,0.10066749155521393,-0.0830906331539154,0.026631612330675125,-9.083600997924805,-0.2059013545513153,2.118868589401245
1805533731075,0.10013486444950104,-0.08255799859762192,0.015446335077285767,-9.14345645904541,-0.22744916379451752,2.1308395862579346
1805534661337,0.0974716991186142,-0.08042746782302856,0.01065264455974102,-9.205705642700195,-0.2346317619085312,2.166752576828003
1805535660437,0.09640643745660782,-0.07616641372442245,0.011185277253389359,-9.220070838928223,-0.2346317619085312,2.1571757793426514
1805536659887,0.09321064502000809,-0.0740358829498291,0.014381070621311665,-9.208099365234375,-0.22744916379451752,2.1571757793426514
1805537659062,0.09321064502000809,-0.07030745595693588,0.013315806165337563,-9.2033109664917,-0.22744916379451752,2.190694570541382
1805538705575,0.09427590668201447,-0.06764429807662964,0.012783173471689224,-9.23682975769043,-0.2777273952960968,2.2146365642547607
1805539657425,0.09853696823120117,-0.061785340309143066,0.016511598601937294,-9.244012832641602,-0.2849099934101105,2.1930887699127197
1805540656637,0.10066749155521393,-0.05699165165424347,0.022903187200427055,-9.275137901306152,-0.2585738003253937,2.2002713680267334
1805541656012,0.09427590668201447,-0.05645901709794998,0.023968450725078583,-9.294291496276855,-0.26575639843940735,2.2026655673980713
1805542655212,0.087884321808815,-0.062317971140146255,0.018642129376530647,-9.277531623840332,-0.29209262132644653,2.2026655673980713
1805543701862,0.08468852937221527,-0.07243798673152924,0.009054748341441154,-9.227252960205078,-0.29209262132644653,2.212242364883423
1805544653600,0.09108011424541473,-0.07243798673152924,0.011185277253389359,-9.251195907592773,-0.2825157940387726,2.2409727573394775
1805545653062,0.09587380290031433,-0.06657902896404266,0.009587380103766918,-9.23443603515625,-0.3208230435848236,2.276885747909546
1805546652100,0.09906959533691406,-0.05965480953454971,0.014913702383637428,-9.229647636413574,-0.3519476652145386,2.27209734916687
1805547651562,0.09480854123830795,-0.059122178703546524,0.011185277253389359,-9.229647636413574,-0.3711012601852417,2.255337953567505
1805548698137,0.09054747968912125,-0.05699165165424347,0.011185277253389359,-9.208099365234375,-0.37828385829925537,2.2649147510528564
1805549650050,0.08149272948503494,-0.0511326938867569,0.010120012797415257,-9.174580574035645,-0.3758896589279175,2.2601263523101807
1805550649200,0.07936220616102219,-0.04687163606286049,0.01225054170936346,-9.157821655273438,-0.40462008118629456,2.2361843585968018
1805551648512,0.07776430994272232,-0.047936901450157166,0.01810949668288231,-9.129091262817383,-0.4141969084739685,2.22660756111145
1805552647637,0.08202536404132843,-0.05326322466135025,0.019174760207533836,-9.105149269104004,-0.4165911078453064,2.2361843585968018
1805553694300,0.0836232602596283,-0.05645901709794998,0.01757686398923397,-9.107542991638184,-0.42616790533065796,2.250549554824829
1805554646375,0.08522115647792816,-0.05965480953454971,0.01065264455974102,-9.10993766784668,-0.45250412821769714,2.22660756111145
1805555645387,0.08415589481592178,-0.062317971140146255,0.009587380103766918,-9.07641887664795,-0.45250412821769714,2.22660756111145
1805556644812,0.08096010237932205,-0.061785340309143066,0.01065264455974102,-9.033323287963867,-0.45489832758903503,2.229001760482788
1805557644312,0.07616641372442245,-0.058589547872543335,0.01225054170936346,-9.033323287963867,-0.45250412821769714,2.2409727573394775
1805558690600,0.07243798673152924,-0.05965480953454971,0.00532632227987051,-9.057265281677246,-0.44532153010368347,2.2601263523101807
1805559642475,0.07190535217523575,-0.061785340309143066,0.003728425595909357,-9.038111686706543,-0.4405331015586853,2.2649147510528564
1805560641512,0.07243798673152924,-0.06764429807662964,0.006924218963831663,-9.07641887664795,-0.47884035110473633,2.2361843585968018
1805561640987,0.07084009051322937,-0.06657902896404266,0.012783173471689224,-9.071630477905273,-0.48602294921875,2.2242133617401123
1805562640262,0.0649811327457428,-0.06764429807662964,0.010120012797415257,-9.069235801696777,-0.49559974670410156,2.231395959854126
1805563686650,0.059122178703546524,-0.06657902896404266,0.007456851191818714,-9.062053680419922,-0.48602294921875,2.255337953567505
1805564638750,0.059122178703546524,-0.06817692518234253,0.004261057823896408,-9.040505409240723,-0.44771572947502136,2.27209734916687
1805565637975,0.06125270947813988,-0.06657902896404266,0.003728425595909357,-9.083600997924805,-0.4429273307323456,2.298433542251587
1805566637162,0.06338323652744293,-0.06870955973863602,-0.000532632227987051,-9.0859956741333,-0.48602294921875,2.3104045391082764
1805567636412,0.062317971140146255,-0.07243798673152924,-0.001597896683961153,-9.078812599182129,-0.47165775299072266,2.3056161403656006
1805568682987,0.059122178703546524,-0.0788295716047287,-0.002130528911948204,-9.066842079162598,-0.4429273307323456,2.319981575012207
1805569634837,0.05379585549235344,-0.07936220616102219,-0.001597896683961153,-9.062053680419922,-0.4644751250743866,2.360682964324951
1805570634100,0.05432849004864693,-0.07989483326673508,-0.001065264455974102,-9.083600997924805,-0.5123591423034668,2.322375774383545
1805571633500,0.0511326938867569,-0.0788295716047287,-0.002130528911948204,-9.133879661560059,-0.5171476006507874,2.3558945655822754
1805572632775,0.04900216683745384,-0.08096010237932205,-0.007456851191818714,-9.155426979064941,-0.5339069962501526,2.3535003662109375
1805573679212,0.044741109013557434,-0.0830906331539154,-0.005858954507857561,-9.188945770263672,-0.5650315880775452,2.343923568725586
1805574631150,0.04527373984456062,-0.08681905269622803,-0.008522115647792816,-9.239224433898926,-0.5961562395095825,2.3487119674682617
1805575630162,0.04420847445726395,-0.08894958347082138,-0.006391586735844612,-9.25598430633545,-0.6129156351089478,2.3487119674682617
1805576629475,0.03941478580236435,-0.08894958347082138,-0.007989483885467052,-9.301473617553711,-0.5770025849342346,2.382230758666992
1805577628950,0.03994741663336754,-0.087884321808815,-0.004261057823896408,-9.32541561126709,-0.5793968439102173,2.343923568725586
1805578675762,0.037284258753061295,-0.09108011424541473,-0.002663161139935255,-9.337387084960938,-0.5985504388809204,2.33913516998291
1805579627337,0.03568635880947113,-0.0926780104637146,-0.006924218963831663,-9.361329078674316,-0.608127236366272,2.382230758666992
1805580626625,0.029294773936271667,-0.09427590668201447,-0.011185277253389359,-9.425971984863281,-0.6057330369949341,2.403778553009033
1805581625775,0.027696875855326653,-0.09480854123830795,-0.010120012797415257,-9.476250648498535,-0.5817910432815552,2.365471363067627
1805582625237,0.02130528911948204,-0.09480854123830795,-0.012783173471689224,-9.519346237182617,-0.6153098344802856,2.363077163696289
1805583671675,0.02077265828847885,-0.09534116834402084,-0.013315806165337563,-9.569623947143555,-0.646434485912323,2.363077163696289
1805584623825,0.019174760207533836,-0.09054747968912125,-0.015446335077285767,-9.622296333312988,-0.6512228846549988,2.360682964324951
1805585622862,0.026098979637026787,-0.09054747968912125,-0.011185277253389359,-9.667786598205566,-0.6392518877983093,2.3726539611816406
1805586622225,0.022903187200427055,-0.0884169489145279,-0.010120012797415257,-9.701305389404297,-0.6607996821403503,2.389413356781006
1805587621350,0.022370554506778717,-0.08628642559051514,-0.011185277253389359,-9.734824180603027,-0.6392518877983093,2.403778553009033
1805588668037,0.014913702383637428,-0.08628642559051514,-0.014381070621311665,-9.765949249267578,-0.6320692300796509,2.434903144836426
1805589619787,0.01225054170936346,-0.08415589481592178,-0.013848437927663326,-9.804256439208984,-0.6416460871696472,2.4468741416931152
1805590619212,0.006924218963831663,-0.08735168725252151,-0.010120012797415257,-9.86889934539795,-0.6584054827690125,2.4396915435791016
1805591618650,0.002663161139935255,-0.087884321808815,-0.005858954507857561,-9.914389610290527,-0.6655880808830261,2.477998733520508
1805592617887,0.002130528911948204,-0.09587380290031433,-0.004261057823896408,-9.921571731567383,-0.6440402865409851,2.454056739807129
1805593664362,0.002663161139935255,-0.09640643745660782,-0.003195793367922306,-9.964667320251465,-0.6440402865409851,2.4372973442077637
1805594616350,0.003728425595909357,-0.09480854123830795,-0.004261057823896408,-9.995792388916016,-0.6536170840263367,2.4420857429504395
1805595615512,0.000532632227987051,-0.08681905269622803,-0.00532632227987051,-10.010157585144043,-0.6560112833976746,2.4636335372924805
1805596635287,-0.001597896683961153,-0.08415589481592178,-0.009054748341441154,-10.036493301391602,-0.6344634294509888,2.492363929748535
1805597613950,-0.002663161139935255,-0.0830906331539154,-0.005858954507857561,-10.072406768798828,-0.6272808313369751,2.4684219360351562
1805598660412,-0.007456851191818714,-0.08575379103422165,-0.001597896683961153,-10.093954086303711,-0.6248866319656372,2.4851813316345215
1805599612412,-0.008522115647792816,-0.08202536404132843,0.002130528911948204,-10.103530883789062,-0.5961562395095825,2.5043349266052246
1805600611575,-0.01065264455974102,-0.07776430994272232,0.001597896683961153,-10.11789608001709,-0.5626373887062073,2.513911724090576
1805601610962,-0.01065264455974102,-0.07137271761894226,0.0,-10.144232749938965,-0.5793968439102173,2.52109432220459
1805602610100,-0.013315806165337563,-0.0692421942949295,0.0,-10.196905136108398,-0.6009446382522583,2.542642116546631
1805603656750,-0.012783173471689224,-0.0697748214006424,-0.001065264455974102,-10.187328338623047,-0.5841852426528931,2.52109432220459
1805604608625,-0.011185277253389359,-0.07030745595693588,-0.001597896683961153,-10.1753568649292,-0.5482721924781799,2.516305923461914
1805605607962,-0.009587380103766918,-0.07084009051322937,0.0,-10.187328338623047,-0.5171476006507874,2.516305923461914
1805606606987,-0.015446335077285767,-0.06391587108373642,0.003195793367922306,-10.232818603515625,-0.5123591423034668,2.5115175247192383
1805607606062,-0.017044231295585632,-0.05965480953454971,0.007989483885467052,-10.26154899597168,-0.5219359993934631,2.5713727474212646
1805608652900,-0.022903187200427055,-0.05805691331624985,0.009587380103766918,-10.213664054870605,-0.5123591423034668,2.5737669467926025
1805609604750,-0.022903187200427055,-0.058589547872543335,0.013848437927663326,-10.211270332336426,-0.5195418000221252,2.5737669467926025
1805610603962,-0.02556634694337845,-0.055393751710653305,0.015978967770934105,-10.216058731079102,-0.5051765441894531,2.5522189140319824
1805611603350,-0.02077265828847885,-0.05006743222475052,0.012783173471689224,-10.211270332336426,-0.4620809257030487,2.52109432220459
1805612602387,-0.015978967770934105,-0.04527373984456062,0.006924218963831663,-10.247183799743652,-0.47165775299072266,2.5785553455352783
1805613649087,-0.01757686398923397,-0.04527373984456062,0.009054748341441154,-10.251972198486328,-0.4836287498474121,2.564190149307251
1805614600800,-0.02130528911948204,-0.04580637440085411,0.01810949668288231,-10.232818603515625,-0.49320554733276367,2.5546133518218994
1805615600162,-0.02503371611237526,-0.048469532281160355,0.026098979637026787,-10.213664054870605,-0.4812345504760742,2.5713727474212646
1805616599625,-0.026631612330675125,-0.04314321279525757,0.023968450725078583,-10.20648193359375,-0.44532153010368347,2.6001031398773193
1805617604137,-0.026098979637026787,-0.03834952041506767,0.01810949668288231,-10.213664054870605,-0.40940847992897034,2.561795949935913
1805618645275,-0.026631612330675125,-0.03621899336576462,0.009054748341441154,-10.20887565612793,-0.4165911078453064,2.585737943649292
1805619597225,-0.02503371611237526,-0.03888215497136116,0.010120012797415257,-10.20648193359375,-0.3902548849582672,2.5737669467926025
1805620596375,-0.02450108341872692,-0.0415453165769577,0.013848437927663326,-10.218453407287598,-0.3734954595565796,2.5498247146606445
1805621595662,-0.02077265828847885,-0.03621899336576462,0.02130528911948204,-10.230423927307129,-0.363918662071228,2.5306711196899414
1805622594950,-0.020240025594830513,-0.0324905663728714,0.02077265828847885,-10.216058731079102,-0.3208230435848236,2.5282769203186035
1805623641450,-0.019174760207533836,-0.02822950854897499,0.02183792181313038,-10.213664054870605,-0.304063618183136,2.513911724090576
1805624606975,-0.019174760207533836,-0.027696875855326653,0.019707392901182175,-10.196905136108398,-0.3208230435848236,2.535459518432617
1805625592812,-0.017044231295585632,-0.02822950854897499,0.014381070621311665,-10.196905136108398,-0.2968810200691223,2.5474305152893066
1805626591912,-0.018642129376530647,-0.029827404767274857,0.007456851191818714,-10.194510459899902,-0.26336219906806946,2.542642116546631
1805627591262,-0.016511598601937294,-0.02876214124262333,0.005858954507857561,-10.177751541137695,-0.26096799969673157,2.5258827209472656
1805628637900,-0.016511598601937294,-0.02450108341872692,0.009587380103766918,-10.218453407287598,-0.22266076505184174,2.5306711196899414
1805629589700,-0.013848437927663326,-0.02077265828847885,0.013315806165337563,-10.230423927307129,-0.2801215946674347,2.5570075511932373
1805630588887,-0.015978967770934105,-0.02130528911948204,0.019707392901182175,-10.225635528564453,-0.27054479718208313,2.5737669467926025
1805631588037,-0.019174760207533836,-0.023968450725078583,0.02450108341872692,-10.218453407287598,-0.23702597618103027,2.583343744277954
1805632587287,-0.016511598601937294,-0.022370554506778717,0.022903187200427055,-10.232818603515625,-0.24181437492370605,2.58813214302063
1805633638837,-0.01225054170936346,-0.02077265828847885,0.017044231295585632,-10.292673110961914,-0.2585738003253937,2.6001031398773193
1805634586137,-0.006924218963831663,-0.019707392901182175,0.009587380103766918,-10.314221382141113,-0.21308395266532898,2.5905263423919678
1805635585162,-0.002663161139935255,-0.023435818031430244,0.011185277253389359,-10.32858657836914,-0.2082955539226532,2.585737943649292
1805636584175,0.002663161139935255,-0.02077265828847885,0.012783173471689224,-10.3549222946167,-0.19871874153614044,2.5570075511932373
1805637583662,0.006391586735844612,-0.018642129376530647,0.009587380103766918,-10.390835762023926,-0.17956513166427612,2.5282769203186035
1805638630200,0.003728425595909357,-0.01810949668288231,0.006924218963831663,-10.414777755737305,-0.18914192914962769,2.5522189140319824
1805639582237,0.001065264455974102,-0.02130528911948204,0.009054748341441154,-10.431536674499512,-0.1867477297782898,2.540247917175293
1805640581387,0.003195793367922306,-0.020240025594830513,0.01757686398923397,-10.44350814819336,-0.17238251864910126,2.542642116546631
1805641580562,0.009587380103766918,-0.016511598601937294,0.01810949668288231,-10.467450141906738,-0.16519992053508759,2.5522189140319824
1805642579825,0.013315806165337563,-0.01065264455974102,0.011185277253389359,-10.496180534362793,-0.1604115217924118,2.5570075511932373
1805643626387,0.019174760207533836,-0.011185277253389359,0.003195793367922306,-10.496180534362793,-0.15322890877723694,2.5570075511932373
1805644578262,0.02077265828847885,-0.012783173471689224,0.001597896683961153,-10.481815338134766,-0.14844051003456116,2.585737943649292
1805645578037,0.02556634694337845,-0.01810949668288231,0.000532632227987051,-10.496180534362793,-0.15322890877723694,2.583343744277954
1805646576800,0.029294773936271667,-0.019707392901182175,-0.001065264455974102,-10.498574256896973,-0.16519992053508759,2.5929205417633057
1805647575950,0.03195793554186821,-0.015446335077285767,-0.001065264455974102,-10.505757331848145,-0.1867477297782898,2.5953147411346436
1805648622625,0.034088462591171265,-0.008522115647792816,0.001597896683961153,-10.522516250610352,-0.2082955539226532,2.580949544906616
1805649574587,0.03621899336576462,-0.00532632227987051,0.000532632227987051,-10.462661743164062,-0.19871874153614044,2.580949544906616
1805650573475,0.03888215497136116,-0.003728425595909357,-0.002663161139935255,-10.515334129333496,-0.16998831927776337,2.628833532333374
1805651573137,0.041012682020664215,-0.005858954507857561,-0.009587380103766918,-10.539276123046875,-0.17477671802043915,2.5953147411346436
1805652572225,0.04314321279525757,-0.002130528911948204,-0.009054748341441154,-10.54645824432373,-0.1867477297782898,2.5474305152893066
1805653618800,0.04687163606286049,-0.003195793367922306,-0.007456851191818714,-10.541669845581055,-0.1867477297782898,2.5474305152893066
1805654570575,0.05060006305575371,0.001065264455974102,-0.002663161139935255,-10.508151054382324,-0.16998831927776337,2.6144683361053467
1805655569862,0.05326322466135025,0.001065264455974102,-0.003195793367922306,-10.51054573059082,-0.17477671802043915,2.585737943649292
1805656569200,0.059122178703546524,0.003728425595909357,-0.012783173471689224,-10.517727851867676,-0.19871874153614044,2.5498247146606445
1805657568712,0.06285060197114944,0.002130528911948204,-0.02130528911948204,-10.524910926818848,-0.21787235140800476,2.52109432220459
1805658615312,0.06551376730203629,0.0,-0.02556634694337845,-10.532093048095703,-0.22744916379451752,2.5067291259765625
1805659566825,0.06817692518234253,-0.002130528911948204,-0.023435818031430244,-10.532093048095703,-0.23942017555236816,2.52109432220459
1805660566312,0.07190535217523575,-0.002130528911948204,-0.02450108341872692,-10.520122528076172,-0.19871874153614044,2.5234885215759277
1805661565500,0.07616641372442245,-0.001597896683961153,-0.02503371611237526,-10.496180534362793,-0.19871874153614044,2.516305923461914
1805662564712,0.07669904083013535,-0.001597896683961153,-0.02450108341872692,-10.469843864440918,-0.21547815203666687,2.518700122833252
1805663611250,0.07563377916812897,-0.000532632227987051,-0.023435818031430244,-10.453084945678711,-0.24660277366638184,2.5282769203186035
1805664563112,0.0788295716047287,0.004261057823896408,-0.027696875855326653,-10.45547866821289,-0.28730419278144836,2.5330653190612793
1805665562500,0.08202536404132843,0.007456851191818714,-0.03515372797846794,-10.431536674499512,-0.28730419278144836,2.5282769203186035
1805666561812,0.087884321808815,0.003728425595909357,-0.03834952041506767,-10.400412559509277,-0.2944868206977844,2.52109432220459
1805667560887,0.0884169489145279,-0.001065264455974102,-0.041012682020664215,-10.374075889587402,-0.3016694188117981,2.5258827209472656
1805668607487,0.0884169489145279,-0.004793690051883459,-0.044741109013557434,-10.357316970825195,-0.3280056416988373,2.540247917175293
1805669559487,0.09108011424541473,-0.004261057823896408,-0.047404270619153976,-10.345345497131348,-0.36152446269989014,2.5450363159179688
1805670558725,0.09321064502000809,-0.003195793367922306,-0.051665328443050385,-10.33098030090332,-0.33518823981285095,2.5091233253479004
1805671557900,0.09906959533691406,-0.006391586735844612,-0.05592638626694679,-10.29506778717041,-0.35913026332855225,2.518700122833252
1805672557225,0.09960222989320755,-0.007989483885467052,-0.05805691331624985,-10.287884712219238,-0.3519476652145386,2.5019407272338867
1805673603750,0.10120012611150742,-0.006924218963831663,-0.05752428248524666,-10.307038307189941,-0.33039984107017517,2.492363929748535
1805674555550,0.10386328399181366,0.0,-0.055393751710653305,-10.321403503417969,-0.31603461503982544,2.494758129119873
1805675575375,0.11025487631559372,0.003195793367922306,-0.059122178703546524,-10.292673110961914,-0.3064578175544739,2.456450939178467
1805676554187,0.11185277253389359,0.003195793367922306,-0.06870955973863602,-10.287884712219238,-0.3447650372982025,2.456450939178467
1805677553487,0.10972224175930023,-0.001065264455974102,-0.07350324839353561,-10.304644584655762,-0.3687070608139038,2.4588451385498047
1805678600000,0.10759171098470688,-0.000532632227987051,-0.07350324839353561,-10.314221382141113,-0.38067808747291565,2.477998733520508
1805679551900,0.11078750342130661,0.001065264455974102,-0.06817692518234253,-10.311826705932617,-0.3878606855869293,2.4803929328918457
1805680551250,0.11345066875219345,0.0,-0.06764429807662964,-10.311826705932617,-0.3926490843296051,2.4444799423217773
1805681550450,0.11451593041419983,-0.004793690051883459,-0.07616641372442245,-10.350133895874023,-0.4165911078453064,2.4612393379211426
1805682549625,0.11238539963960648,-0.01065264455974102,-0.0836232602596283,-10.398017883300781,-0.42377370595932007,2.473210334777832
1805683596025,0.11291803419589996,-0.010120012797415257,-0.08894958347082138,-10.436325073242188,-0.45489832758903503,2.4827871322631836
1805684548125,0.11345066875219345,-0.007989483885467052,-0.08681905269622803,-10.445901870727539,-0.5027823448181152,2.4803929328918457
1805685547337,0.1155811995267868,-0.009587380103766918,-0.08948221802711487,-10.429142951965332,-0.5530605912208557,2.470816135406494
1805686546700,0.11664646118879318,-0.010120012797415257,-0.08948221802711487,-10.486603736877441,-0.6009446382522583,2.5043349266052246
1805687545887,0.1161138266324997,-0.006391586735844612,-0.09480854123830795,-10.54406452178955,-0.5770025849342346,2.5115175247192383
1805688592487,0.11717909574508667,-0.000532632227987051,-0.0926780104637146,-10.560823440551758,-0.5530605912208557,2.5091233253479004
1805689544487,0.11504856497049332,-0.001065264455974102,-0.0926780104637146,-10.57040023803711,-0.5578489899635315,2.5115175247192383
1805690543600,0.1161138266324997,-0.001597896683961153,-0.0884169489145279,-10.587160110473633,-0.5913678407669067,2.5234885215759277
1805691542987,0.11291803419589996,-0.001597896683961153,-0.08628642559051514,-10.587160110473633,-0.5937620401382446,2.559401750564575
1805692542275,0.11185277253389359,0.003195793367922306,-0.0884169489145279,-10.60152530670166,-0.608127236366272,2.5546133518218994
1805693588562,0.11025487631559372,0.003195793367922306,-0.09321064502000809,-10.615890502929688,-0.6224924325942993,2.5258827209472656
1805694540587,0.11185277253389359,0.007456851191818714,-0.09853696823120117,-10.627861022949219,-0.629675030708313,2.52109432220459
1805695539812,0.1155811995267868,0.006924218963831663,-0.09906959533691406,-10.642226219177246,-0.6368576288223267,2.5330653190612793
1805696543375,0.1161138266324997,0.009587380103766918,-0.09853696823120117,-10.649409294128418,-0.667982280254364,2.513911724090576
1805697538400,0.11291803419589996,0.005858954507857561,-0.09960222989320755,-10.668562889099121,-0.6871358752250671,2.5115175247192383
1805698584750,0.10972224175930023,0.009587380103766918,-0.09534116834402084,-10.680533409118652,-0.6655880808830261,2.499546527862549
1805699536725,0.11238539963960648,0.011185277253389359,-0.08948221802711487,-10.6925048828125,-0.6751648783683777,2.513911724090576
1805700536050,0.11238539963960648,0.016511598601937294,-0.0884169489145279,-10.706870079040527,-0.7038953304290771,2.535459518432617
1805701535187,0.11238539963960648,0.015978967770934105,-0.08735168725252151,-10.730812072753906,-0.7086837291717529,2.513911724090576
1805702534500,0.10492855310440063,0.016511598601937294,-0.09054747968912125,-10.74996566772461,-0.7086837291717529,2.5067291259765625
1805703581125,0.10599381476640701,0.015446335077285767,-0.09001485258340836,-10.778696060180664,-0.7254431247711182,2.5306711196899414
1805704533112,0.1022653877735138,0.015978967770934105,-0.09534116834402084,-10.793061256408691,-0.7398083209991455,2.537853717803955
1805705532312,0.10386328399181366,0.01810949668288231,-0.10120012611150742,-10.800244331359863,-0.751779317855835,2.5306711196899414
1805706531525,0.1017327606678009,0.02503371611237526,-0.09800433367490768,-10.809821128845215,-0.7589619159698486,2.5234885215759277
1805707530850,0.10386328399181366,0.02876214124262333,-0.09108011424541473,-10.845733642578125,-0.7757213711738586,2.518700122833252
1805708577250,0.1022653877735138,0.027696875855326653,-0.0836232602596283,-10.857705116271973,-0.7709329724311829,2.5091233253479004
1805709529125,0.09640643745660782,0.02503371611237526,-0.07989483326673508,-10.848128318786621,-0.7493851184844971,2.516305923461914
1805710528500,0.08948221802711487,0.02876214124262333,-0.08149272948503494,-10.843339920043945,-0.7350199222564697,2.5258827209472656
1805711527500,0.08468852937221527,0.0324905663728714,-0.08096010237932205,-10.855310440063477,-0.7493851184844971,2.5330653190612793
1805712527062,0.08468852937221527,0.03675162419676781,-0.08202536404132843,-10.860098838806152,-0.7733271718025208,2.535459518432617
1805713573562,0.0830906331539154,0.03994741663336754,-0.08255799859762192,-10.821791648864746,-0.7565677165985107,2.5474305152893066
1805714525575,0.08468852937221527,0.037816889584064484,-0.08096010237932205,-10.793061256408691,-0.7230489253997803,2.5737669467926025
1805715524750,0.087884321808815,0.03515372797846794,-0.0788295716047287,-10.769119262695312,-0.7206547260284424,2.585737943649292
1805716523987,0.08894958347082138,0.03302319720387459,-0.07563377916812897,-10.742783546447754,-0.7326257228851318,2.5737669467926025
1805717523150,0.08681905269622803,0.034088462591171265,-0.07616641372442245,-10.699687004089355,-0.706289529800415,2.5522189140319824
1805718569800,0.08096010237932205,0.034088462591171265,-0.07776430994272232,-10.65898609161377,-0.689530074596405,2.5761611461639404
1805719521712,0.0788295716047287,0.03515372797846794,-0.07456851750612259,-10.625467300415039,-0.6967126727104187,2.6144683361053467
1805720521037,0.07510114461183548,0.03888215497136116,-0.06870955973863602,-10.575188636779785,-0.7110779285430908,2.604891538619995
1805721520237,0.0697748214006424,0.04261057823896408,-0.06125270947813988,-10.524910926818848,-0.7182605266571045,2.5737669467926025
1805722519412,0.06391587108373642,0.047936901450157166,-0.05965480953454971,-10.512939453125,-0.7182605266571045,2.5905263423919678
1805723566087,0.06391587108373642,0.05379585549235344,-0.05752428248524666,-10.448296546936035,-0.6919242739677429,2.63362193107605
1805724517975,0.0649811327457428,0.05645901709794998,-0.06125270947813988,-10.381258964538574,-0.6871358752250671,2.6024973392486572
1805725517175,0.06551376730203629,0.055393751710653305,-0.062317971140146255,-10.350133895874023,-0.7038953304290771,2.566584348678589
1805726516350,0.061785340309143066,0.05379585549235344,-0.06285060197114944,-10.338163375854492,-0.7254431247711182,2.5474305152893066
1805727515587,0.05752428248524666,0.05432849004864693,-0.06285060197114944,-10.314221382141113,-0.7254431247711182,2.5498247146606445
1805728562187,0.05326322466135025,0.054861120879650116,-0.0601874440908432,-10.292673110961914,-0.6919242739677429,2.5737669467926025
1805729514100,0.04953479766845703,0.05645901709794998,-0.05645901709794998,-10.311826705932617,-0.6703764796257019,2.535459518432617
1805730513225,0.04953479766845703,0.05645901709794998,-0.04953479766845703,-10.316615104675293,-0.6775590777397156,2.497152328491211
1805731512562,0.04953479766845703,0.05752428248524666,-0.04953479766845703,-10.340557098388672,-0.6967126727104187,2.4684219360351562
1805732511887,0.05006743222475052,0.05699165165424347,-0.0463390052318573,-10.395624160766602,-0.7015011310577393,2.4444799423217773
1805733558287,0.04687163606286049,0.05752428248524666,-0.04367584362626076,-10.436325073242188,-0.6727706789970398,2.408566951751709
1805734510362,0.048469532281160355,0.054861120879650116,-0.03941478580236435,-10.505757331848145,-0.6655880808830261,2.4229321479797363
1805735509550,0.044741109013557434,0.05699165165424347,-0.04207794740796089,-10.56800651550293,-0.6512228846549988,2.43011474609375
1805736508887,0.04261057823896408,0.05805691331624985,-0.041012682020664215,-10.611102104187012,-0.6416460871696472,2.4396915435791016
1805737507975,0.03994741663336754,0.062317971140146255,-0.037284258753061295,-10.65898609161377,-0.6488286852836609,2.454056739807129
1805738554725,0.040480051189661026,0.06285060197114944,-0.03142530098557472,-10.742783546447754,-0.6727706789970398,2.4660277366638184
1805739506462,0.03994741663336754,0.06338323652744293,-0.03142530098557472,-10.778696060180664,-0.6727706789970398,2.4684219360351562
1805740505800,0.037816889584064484,0.06604639440774918,-0.029827404767274857,-10.821791648864746,-0.6751648783683777,2.494758129119873
1805741505075,0.033555831760168076,0.06657902896404266,-0.026631612330675125,-10.896012306213379,-0.6775590777397156,2.497152328491211
1805742504225,0.030360037460923195,0.07084009051322937,-0.023968450725078583,-10.982203483581543,-0.6799532771110535,2.5043349266052246
1805743550937,0.029827404767274857,0.07084009051322937,-0.022903187200427055,-11.046846389770508,-0.6775590777397156,2.5546133518218994
1805744502962,0.03195793554186821,0.07243798673152924,-0.022903187200427055,-11.08754825592041,-0.6847416758537292,2.5546133518218994
1805745501925,0.029827404767274857,0.07616641372442245,-0.02077265828847885,-11.149797439575195,-0.6320692300796509,2.5234885215759277
1805746501162,0.026631612330675125,0.08522115647792816,-0.012783173471689224,-11.262325286865234,-0.629675030708313,2.497152328491211
1805747500612,0.022370554506778717,0.09214537590742111,-0.009054748341441154,-11.35809326171875,-0.6177040338516235,2.47560453414917
1805748547125,0.02077265828847885,0.09480854123830795,-0.009054748341441154,-11.413159370422363,-0.5674257874488831,2.454056739807129
1805749498912,0.018642129376530647,0.09427590668201447,-0.011717909015715122,-11.496956825256348,-0.5674257874488831,2.427720546722412
1805750498200,0.013848437927663326,0.09587380290031433,-0.007456851191818714,-11.60948371887207,-0.5530605912208557,2.456450939178467
1805751497487,0.011185277253389359,0.10120012611150742,-0.002130528911948204,-11.702857971191406,-0.5291185975074768,2.4660277366638184
1805752496662,0.009587380103766918,0.1022653877735138,0.000532632227987051,-11.760318756103516,-0.5410895943641663,2.473210334777832
1805753543375,0.011717909015715122,0.10386328399181366,-0.001065264455974102,-11.81299114227295,-0.5770025849342346,2.477998733520508
1805754514312,0.01065264455974102,0.10492855310440063,0.001597896683961153,-11.927912712097168,-0.5410895943641663,2.449268341064453
1805755494450,0.01065264455974102,0.11078750342130661,0.003195793367922306,-11.990161895751953,-0.5386953949928284,2.410961151123047
1805756493725,0.010120012797415257,0.11824435740709305,0.011717909015715122,-12.069170951843262,-0.5219359993934631,2.4205379486083984
1805757492937,0.013315806165337563,0.12303804606199265,0.016511598601937294,-12.148179054260254,-0.5171476006507874,2.454056739807129
1805758539575,0.01225054170936346,0.12836436927318573,0.020240025594830513,-12.215217590332031,-0.5315127968788147,2.4803929328918457
1805759491575,0.012783173471689224,0.13156016170978546,0.014381070621311665,-12.255918502807617,-0.5482721924781799,2.473210334777832
1805760490550,0.009587380103766918,0.13582122325897217,0.016511598601937294,-12.318167686462402,-0.4644751250743866,2.5067291259765625
1805761489962,0.006924218963831663,0.13795174658298492,0.015446335077285767,-12.36365795135498,-0.44532153010368347,2.5091233253479004
1805762489112,0.007456851191818714,0.14221280813217163,0.022370554506778717,-12.36605167388916,-0.42377370595932007,2.52109432220459
1805763535725,0.009587380103766918,0.1438107043504715,0.02077265828847885,-12.349292755126953,-0.3926490843296051,2.5234885215759277
1805764487637,0.01065264455974102,0.14594122767448425,0.02183792181313038,-12.342109680175781,-0.3758896589279175,2.5043349266052246
1805765486875,0.007989483885467052,0.1486043930053711,0.023435818031430244,-12.315773963928223,-0.31842881441116333,2.537853717803955
1805766486212,0.006391586735844612,0.15180018544197083,0.022903187200427055,-12.287043571472168,-0.2753331959247589,2.542642116546631
1805767485475,0.006391586735844612,0.1576591432094574,0.026631612330675125,-12.236764907836914,-0.23702597618103027,2.5091233253479004
1805768531850,0.007989483885467052,0.162452831864357,0.026631612330675125,-12.140996932983398,-0.2059013545513153,2.4803929328918457
1805769483725,0.009054748341441154,0.16511599719524384,0.034088462591171265,-12.033257484436035,-0.17717093229293823,2.4803929328918457
1805770483187,0.007456851191818714,0.16298545897006989,0.033555831760168076,-11.963826179504395,-0.1388636976480484,2.4803929328918457
1805771482375,0.006924218963831663,0.16298545897006989,0.033555831760168076,-11.865663528442383,-0.12210428714752197,2.5019407272338867
1805772481562,0.004261057823896408,0.16511599719524384,0.033555831760168076,-11.75553035736084,-0.1364694982767105,2.4899697303771973
1805773528350,0.005858954507857561,0.16884441673755646,0.03302319720387459,-11.63342571258545,-0.12689268589019775,2.4468741416931152
1805774480150,0.00532632227987051,0.17257285118103027,0.03462109714746475,-11.51850414276123,-0.09576807171106339,2.408566951751709
1805775483462,0.006391586735844612,0.17736653983592987,0.03302319720387459,-11.422736167907715,-0.1149216815829277,2.410961151123047
1805776478662,0.00532632227987051,0.17949706315994263,0.030360037460923195,-11.298237800598145,-0.10295067727565765,2.3965959548950195
1805777477825,0.004261057823896408,0.1768338978290558,0.02450108341872692,-11.195287704467773,-0.05746084079146385,2.341529369354248
1805778524500,0.001065264455974102,0.17523600161075592,0.018642129376530647,-11.08754825592041,-0.0694318488240242,2.3056161403656006
1805779476225,0.001065264455974102,0.17470337450504303,0.018642129376530647,-10.989385604858398,-0.10295067727565765,2.2816741466522217
1805780475550,0.003728425595909357,0.17470337450504303,0.023435818031430244,-10.898406028747559,-0.07182604819536209,2.233790159225464
1805781474850,0.00532632227987051,0.16884441673755646,0.02450108341872692,-10.807426452636719,-0.016759412363171577,2.255337953567505
1805782486587,0.002663161139935255,0.16777916252613068,0.02556634694337845,-10.711658477783203,-0.026336219161748886,2.2002713680267334
1805783520725,0.000532632227987051,0.1709749549627304,0.02077265828847885,-10.627861022949219,-0.040701430290937424,2.1523873805999756
1805784472587,0.002130528911948204,0.17576864361763,0.02077265828847885,-10.548852920532227,-0.038307227194309235,2.1380221843719482
1805785471762,0.00532632227987051,0.17896443605422974,0.019174760207533836,-10.45547866821289,-0.021547814831137657,2.1332337856292725
1805786471075,0.006391586735844612,0.17417074739933014,0.015446335077285767,-10.390835762023926,0.0071826050989329815,2.0709846019744873
1805787470425,0.004261057823896408,0.17363810539245605,0.011717909015715122,-10.362105369567871,0.0071826050989329815,2.1045033931732178
1805788516937,0.002663161139935255,0.16990968585014343,0.011717909015715122,-10.309432983398438,0.019153613597154617,2.097320795059204
1805789468887,0.002130528911948204,0.16937705874443054,0.014913702383637428,-10.251972198486328,0.021547814831137657,2.056619167327881
1805790467962,0.003728425595909357,0.1672465205192566,0.014913702383637428,-10.196905136108398,0.004788403399288654,2.0015525817871094
1805791467275,0.005858954507857561,0.16990968585014343,0.010120012797415257,-10.158597946166992,0.002394201699644327,1.9632453918457031
1805792466687,0.009587380103766918,0.16884441673755646,0.004793690051883459,-10.156203269958496,-0.021547814831137657,1.9919757843017578
1805793513350,0.008522115647792816,0.17470337450504303,0.0,-10.144232749938965,-0.040701430290937424,1.9967641830444336
1805794464975,0.010120012797415257,0.17576864361763,-0.003195793367922306,-10.132261276245117,-0.033518824726343155,1.9919757843017578
1805795464312,0.004261057823896408,0.17576864361763,-0.005858954507857561,-10.122684478759766,-0.011971008963882923,2.0015525817871094
1805796463612,0.007456851191818714,0.1667138934135437,-0.007989483885467052,-10.120290756225586,-0.002394201699644327,2.0470423698425293
1805797462687,0.01065264455974102,0.15978966653347015,-0.007989483885467052,-10.15141487121582,0.026336219161748886,2.0446481704711914
1805798520625,0.018642129376530647,0.15606124699115753,-0.009054748341441154,-10.163386344909668,0.031124621629714966,2.0183119773864746
1805799461375,0.016511598601937294,0.15180018544197083,-0.016511598601937294,-10.180145263671875,0.04788403585553169,2.0183119773864746
1805800460325,0.017044231295585632,0.15020228922367096,-0.023968450725078583,-10.204087257385254,0.07900865375995636,2.0470423698425293
1805801459925,0.015446335077285767,0.14913703501224518,-0.027164245024323463,-10.223241806030273,0.09576807171106339,2.0901381969451904
1805802459087,0.01810949668288231,0.14594122767448425,-0.026631612330675125,-10.223241806030273,0.12210428714752197,2.0638017654418945
1805803505575,0.014913702383637428,0.1432780772447586,-0.02822950854897499,-10.223241806030273,0.13168109953403473,2.10210919380188
1805804457512,0.014381070621311665,0.14061491191387177,-0.030892670154571533,-10.223241806030273,0.14365209639072418,2.126051187515259
1805805456712,0.014381070621311665,0.14008228480815887,-0.03302319720387459,-10.216058731079102,0.16998831927776337,2.1308395862579346
1805806456037,0.014381070621311665,0.13582122325897217,-0.0324905663728714,-10.189722061157227,0.22266076505184174,2.1308395862579346
1805807455212,0.014381070621311665,0.1294296383857727,-0.030892670154571533,-10.15141487121582,0.2537853717803955,2.164358377456665
1805808501825,0.015446335077285767,0.12197278439998627,-0.027164245024323463,-10.08437728881836,0.26575639843940735,2.166752576828003
1805809453725,0.014913702383637428,0.1155811995267868,-0.02876214124262333,-10.017339706420898,0.2513911724090576,2.1811177730560303
1805810453012,0.014381070621311665,0.11291803419589996,-0.03462109714746475,-9.940725326538086,0.2561795711517334,2.205059766769409
1805811452287,0.013848437927663326,0.10918960720300674,-0.037284258753061295,-9.854534149169922,0.30885201692581177,2.2218191623687744
1805812443000,0.015446335077285767,0.10439591854810715,-0.04420847445726395,-9.75397777557373,0.3902548849582672,2.2242133617401123
1805813498012,0.015446335077285767,0.09800433367490768,-0.047404270619153976,-9.68694019317627,0.3711012601852417,2.248155355453491
1805814450187,0.01810949668288231,0.09480854123830795,-0.04580637440085411,-9.581595420837402,0.363918662071228,2.2673089504241943
1805815449225,0.020240025594830513,0.09374327212572098,-0.040480051189661026,-9.464279174804688,0.38546648621559143,2.2601263523101807
1805816448462,0.023968450725078583,0.0884169489145279,-0.037816889584064484,-9.354146003723145,0.42377370595932007,2.2361843585968018
1805817447775,0.026631612330675125,0.0830906331539154,-0.04367584362626076,-9.258378028869629,0.43095630407333374,2.2409727573394775
1805818494200,0.02822950854897499,0.0788295716047287,-0.04687163606286049,-9.165003776550293,0.4405331015586853,2.252943754196167
1805819446250,0.029294773936271667,0.07243798673152924,-0.05006743222475052,-9.097966194152832,0.4189853072166443,2.2409727573394775
1805820445512,0.02556634694337845,0.06391587108373642,-0.051665328443050385,-9.042900085449219,0.42377370595932007,2.22660756111145
1805821444837,0.022903187200427055,0.052197959274053574,-0.052197959274053574,-8.99740982055664,0.4381389021873474,2.2170307636260986
1805822443987,0.02183792181313038,0.04261057823896408,-0.05060006305575371,-8.951920509338379,0.4357447028160095,2.2170307636260986
1805823490575,0.02822950854897499,0.034088462591171265,-0.048469532281160355,-8.937555313110352,0.42616790533065796,2.1547815799713135
1805824442462,0.03568635880947113,0.030360037460923195,-0.044741109013557434,-8.927978515625,0.4213795065879822,2.1308395862579346
1805825441675,0.04367584362626076,0.027164245024323463,-0.044741109013557434,-8.93037223815918,0.4189853072166443,2.1092917919158936
1805826440850,0.04207794740796089,0.02503371611237526,-0.04687163606286049,-8.949525833129883,0.4141969084739685,2.0853497982025146
1805827440375,0.041012682020664215,0.01757686398923397,-0.051665328443050385,-8.978256225585938,0.40701428055763245,2.0685904026031494
1805828486675,0.03675162419676781,0.013315806165337563,-0.05273059383034706,-9.040505409240723,0.3878606855869293,2.0590133666992188
1805829438862,0.03941478580236435,0.006924218963831663,-0.04953479766845703,-9.10993766784668,0.37828385829925537,2.032677173614502
1805830437925,0.03888215497136116,0.003728425595909357,-0.047404270619153976,-9.193734169006348,0.3878606855869293,2.0231003761291504
1805831437337,0.03834952041506767,-0.002130528911948204,-0.04953479766845703,-9.282320022583008,0.38307228684425354,2.032677173614502
1805832436550,0.03834952041506767,-0.00532632227987051,-0.05645901709794998,-9.385271072387695,0.35913026332855225,2.056619167327881
1805833483012,0.03994741663336754,-0.006391586735844612,-0.06338323652744293,-9.500192642211914,0.3471592366695404,2.078167200088501
1805834435150,0.0415453165769577,-0.008522115647792816,-0.06285060197114944,-9.569623947143555,0.3758896589279175,2.0925323963165283
1805835434325,0.03994741663336754,-0.011185277253389359,-0.058589547872543335,-9.658209800720215,0.37828385829925537,2.1284453868865967
1805836433637,0.037816889584064484,-0.014913702383637428,-0.04687163606286049,-9.746795654296875,0.3758896589279175,2.166752576828003
1805837432600,0.03621899336576462,-0.01757686398923397,-0.040480051189661026,-9.835380554199219,0.37828385829925537,2.1954829692840576
1805838479237,0.03462109714746475,-0.014381070621311665,-0.03675162419676781,-9.926360130310059,0.3758896589279175,2.209848165512085
1805839431112,0.037284258753061295,-0.01225054170936346,-0.04314321279525757,-9.952696800231934,0.36152446269989014,2.248155355453491
1805840430525,0.03834952041506767,-0.008522115647792816,-0.04687163606286049,-9.995792388916016,0.38067808747291565,2.3032219409942627
1805841429562,0.041012682020664215,-0.006924218963831663,-0.0511326938867569,-10.031704902648926,0.3926490843296051,2.3295583724975586
1805842428975,0.03621899336576462,-0.009054748341441154,-0.048469532281160355,-10.055646896362305,0.40462008118629456,2.3319525718688965
1805843475437,0.03621899336576462,-0.00532632227987051,-0.04580637440085411,-10.070012092590332,0.4381389021873474,2.33913516998291
1805844427400,0.03621899336576462,-0.004261057823896408,-0.03994741663336754,-10.067618370056152,0.4620809257030487,2.3558945655822754
1805845426562,0.0415453165769577,0.004261057823896408,-0.03675162419676781,-10.050858497619629,0.4908113479614258,2.387019157409668
1805846426100,0.0415453165769577,0.004793690051883459,-0.03994741663336754,-10.000580787658691,0.49559974670410156,2.403778553009033
1805847425162,0.03994741663336754,0.009587380103766918,-0.03994741663336754,-9.952696800231934,0.49320554733276367,2.410961151123047
1805848471700,0.03515372797846794,0.011717909015715122,-0.03941478580236435,-9.923966407775879,0.49320554733276367,2.406172752380371
1805849423450,0.033555831760168076,0.02077265828847885,-0.03302319720387459,-9.8784761428833,0.5027823448181152,2.3750481605529785
1805850422775,0.0324905663728714,0.02450108341872692,-0.02876214124262333,-9.818621635437012,0.4908113479614258,2.3367409706115723
1805851422062,0.0324905663728714,0.0324905663728714,-0.022903187200427055,-9.761160850524902,0.47405195236206055,2.324769973754883
1805852421300,0.03302319720387459,0.037284258753061295,-0.02130528911948204,-9.72285270690918,0.4692635238170624,2.319981575012207
1805853468000,0.03515372797846794,0.044741109013557434,-0.019707392901182175,-9.6989107131958,0.4644751250743866,2.300827741622925
1805854423875,0.034088462591171265,0.04953479766845703,-0.019174760207533836,-9.691728591918945,0.44532153010368347,2.2697031497955322
1805855418862,0.03302319720387459,0.059122178703546524,-0.013848437927663326,-9.679757118225098,0.4429273307323456,2.2146365642547607
1805856418150,0.029294773936271667,0.06657902896404266,-0.006924218963831663,-9.648633003234863,0.4405331015586853,2.205059766769409
1805857417600,0.027696875855326653,0.07137271761894226,-0.00532632227987051,-9.619902610778809,0.4381389021873474,2.183511972427368
1805858463887,0.027696875855326653,0.07190535217523575,-0.00532632227987051,-9.600749015808105,0.43335050344467163,2.140416383743286
1805859416037,0.02822950854897499,0.07616641372442245,-0.007989483885467052,-9.586383819580078,0.4189853072166443,2.099714994430542
1805860415225,0.030360037460923195,0.08681905269622803,-0.002663161139935255,-9.569623947143555,0.4141969084739685,2.0614075660705566
1805861426212,0.029294773936271667,0.09374327212572098,0.003195793367922306,-9.588777542114258,0.40701428055763245,2.0709846019744873
1805862413750,0.029294773936271667,0.09853696823120117,0.00532632227987051,-9.576807022094727,0.40701428055763245,2.054224967956543
1805863460300,0.02822950854897499,0.10013486444950104,0.006391586735844612,-9.552865028381348,0.4118027091026306,2.0231003761291504
1805864412225,0.02876214124262333,0.10705908387899399,0.005858954507857561,-9.548076629638672,0.4141969084739685,2.013523578643799
1805865411450,0.02822950854897499,0.11930961906909943,0.008522115647792816,-9.550470352172852,0.4429273307323456,1.9943699836730957
1805866410662,0.027696875855326653,0.12889699637889862,0.010120012797415257,-9.567230224609375,0.40222588181495667,1.9823989868164062
1805867410100,0.022370554506778717,0.13635385036468506,0.008522115647792816,-9.586383819580078,0.3878606855869293,1.9776105880737305
1805868456575,0.02077265828847885,0.13795174658298492,0.013315806165337563,-9.607931137084961,0.38307228684425354,1.9752163887023926
1805869408325,0.022370554506778717,0.13741911947727203,0.017044231295585632,-9.622296333312988,0.3687070608139038,1.9776105880737305
1805870407662,0.02556634694337845,0.14168018102645874,0.02077265828847885,-9.610325813293457,0.3687070608139038,1.9943699836730957
1805871406787,0.026631612330675125,0.14966966211795807,0.02077265828847885,-9.63187313079834,0.3734954595565796,1.965639591217041
1805872406137,0.023968450725078583,0.15659387409687042,0.01757686398923397,-9.641449928283691,0.37828385829925537,1.9560627937316895
1805873452750,0.022903187200427055,0.16511599719524384,0.020240025594830513,-9.641449928283691,0.3734954595565796,1.965639591217041
1805874404587,0.020240025594830513,0.1709749549627304,0.01757686398923397,-9.655815124511719,0.3663128614425659,1.9847931861877441
1805875403862,0.019174760207533836,0.17789916694164276,0.022903187200427055,-9.708487510681152,0.3734954595565796,2.0207061767578125
1805876403262,0.018642129376530647,0.18375812470912933,0.022370554506778717,-9.75158405303955,0.3758896589279175,1.9752163887023926
1805877402387,0.015446335077285767,0.1906823366880417,0.023968450725078583,-9.773131370544434,0.38546648621559143,1.968033790588379
1805878448875,0.016511598601937294,0.1992044597864151,0.023435818031430244,-9.77552604675293,0.38307228684425354,1.9728221893310547
1805879400837,0.015446335077285767,0.2045307755470276,0.022903187200427055,-9.780314445495605,0.3711012601852417,1.9800047874450684
1805880400137,0.019707392901182175,0.20612867176532745,0.023968450725078583,-9.797073364257812,0.35913026332855225,1.9919757843017578
1805881399475,0.01810949668288231,0.21145500242710114,0.02130528911948204,-9.81143856048584,0.4189853072166443,1.9776105880737305
1805882398525,0.017044231295585632,0.21624869108200073,0.020240025594830513,-9.818621635437012,0.4165911078453064,1.9632453918457031
1805883445187,0.014381070621311665,0.21891185641288757,0.015978967770934105,-9.806650161743164,0.4381389021873474,1.965639591217041
1805884397237,0.012783173471689224,0.2173139601945877,0.015446335077285767,-9.794679641723633,0.44771572947502136,1.9823989868164062
1805885396387,0.011185277253389359,0.2183792144060135,0.015446335077285767,-9.794679641723633,0.42856210470199585,1.9919757843017578
1805886395550,0.009587380103766918,0.2221076488494873,0.016511598601937294,-9.761160850524902,0.4884171485900879,1.944091796875
1805887394825,0.011185277253389359,0.2269013375043869,0.01757686398923397,-9.720458984375,0.45489832758903503,1.9536685943603516
1805888441512,0.01225054170936346,0.2274339646100998,0.015978967770934105,-9.6989107131958,0.44771572947502136,1.9512743949890137
1805889393212,0.013848437927663326,0.23009712994098663,0.016511598601937294,-9.682151794433594,0.45489832758903503,1.9321208000183105
1805890392550,0.014913702383637428,0.2316950261592865,0.014381070621311665,-9.658209800720215,0.4596867263317108,1.9081788063049316
1805891391850,0.015978967770934105,0.23276029527187347,0.01810949668288231,-9.617507934570312,0.4429273307323456,1.8938136100769043
1805892391050,0.013848437927663326,0.23009712994098663,0.015978967770934105,-9.569623947143555,0.45489832758903503,1.8722656965255737
1805893437725,0.011717909015715122,0.2311623990535736,0.011185277253389359,-9.552865028381348,0.4692635238170624,1.8626888990402222
1805894389487,0.009587380103766918,0.2274339646100998,0.003728425595909357,-9.524134635925293,0.47644615173339844,1.8602946996688843
1805895388812,0.01225054170936346,0.22796660661697388,0.004793690051883459,-9.478644371032715,0.48602294921875,1.867477297782898
1805896388125,0.014381070621311665,0.22157500684261322,0.004261057823896408,-9.466673851013184,0.5099649429321289,1.8938136100769043
1805897387200,0.019707392901182175,0.21997711062431335,0.003195793367922306,-9.404424667358398,0.4692635238170624,1.8626888990402222
1805898433875,0.01757686398923397,0.2178465873003006,-0.001597896683961153,-9.406818389892578,0.45250412821769714,1.8746598958969116
1805899385975,0.013315806165337563,0.21571606397628784,-0.002663161139935255,-9.41400146484375,0.4620809257030487,1.8722656965255737
1805900385037,0.009587380103766918,0.21092237532138824,-0.001597896683961153,-9.406818389892578,0.47644615173339844,1.8579005002975464
1805901384212,0.010120012797415257,0.20666131377220154,0.002130528911948204,-9.387664794921875,0.47165775299072266,1.8531121015548706
1805902383587,0.016511598601937294,0.1992044597864151,0.007989483885467052,-9.344569206237793,0.43095630407333374,1.8626888990402222
1805903430325,0.014913702383637428,0.19281287491321564,0.007456851191818714,-9.332598686218262,0.4405331015586853,1.845929503440857
1805904382175,0.009587380103766918,0.1848233938217163,0.000532632227987051,-9.327810287475586,0.45489832758903503,1.8746598958969116
1805905381425,0.002663161139935255,0.1848233938217163,-0.009587380103766918,-9.32302188873291,0.4596867263317108,1.8962078094482422
1805906380812,0.002663161139935255,0.18429075181484222,-0.01810949668288231,-9.315838813781738,0.45010992884635925,1.8746598958969116
1805907379750,0.009587380103766918,0.18642129004001617,-0.019707392901182175,-9.308656692504883,0.47884035110473633,1.867477297782898
1805908426387,0.012783173471689224,0.17789916694164276,-0.018642129376530647,-9.318233489990234,0.4884171485900879,1.8722656965255737
1805909378325,0.015446335077285767,0.1720402091741562,-0.013848437927663326,-9.296685218811035,0.48602294921875,1.8842366933822632
1805910377437,0.012783173471689224,0.16032230854034424,-0.011185277253389359,-9.277531623840332,0.4812345504760742,1.8938136100769043
1805911376937,0.011185277253389359,0.1533980816602707,-0.003728425595909357,-9.277531623840332,0.47405195236206055,1.8914194107055664
1805912394487,0.01065264455974102,0.14700649678707123,-0.004261057823896408,-9.287108421325684,0.45250412821769714,1.8914194107055664
1805913422450,0.011185277253389359,0.14487597346305847,-0.006924218963831663,-9.294291496276855,0.4405331015586853,1.8602946996688843
1805914374500,0.009587380103766918,0.14274543523788452,-0.01757686398923397,-9.282320022583008,0.4572925269603729,1.845929503440857
1805915373637,0.01065264455974102,0.13582122325897217,-0.02130528911948204,-9.263166427612305,0.45489832758903503,1.8555063009262085
1805916372950,0.01225054170936346,0.12303804606199265,-0.02503371611237526,-9.246407508850098,0.4381389021873474,1.8746598958969116
1805917372187,0.014913702383637428,0.11291803419589996,-0.02077265828847885,-9.251195907592773,0.42856210470199585,1.8842366933822632
1805918418887,0.013315806165337563,0.10492855310440063,-0.013848437927663326,-9.2033109664917,0.42377370595932007,1.922544002532959
1805919370687,0.014381070621311665,0.09906959533691406,-0.006391586735844612,-9.172186851501465,0.40701428055763245,1.9129672050476074
1805920370225,0.012783173471689224,0.0926780104637146,-0.00532632227987051,-9.165003776550293,0.40701428055763245,1.9105730056762695
1805921369250,0.011717909015715122,0.08948221802711487,-0.009054748341441154,-9.155426979064941,0.42377370595932007,1.9297266006469727
1805922368687,0.007456851191818714,0.08468852937221527,-0.011717909015715122,-9.105149269104004,0.4405331015586853,1.9584569931030273
1805923415325,0.004261057823896408,0.08096010237932205,-0.016511598601937294,-9.045293807983398,0.43095630407333374,1.965639591217041
1805924367100,0.003728425595909357,0.07563377916812897,-0.018642129376530647,-9.05247688293457,0.42377370595932007,1.9584569931030273
1805925366312,0.009054748341441154,0.06870955973863602,-0.019174760207533836,-9.023746490478516,0.40701428055763245,1.968033790588379
1805926365675,0.012783173471689224,0.059122178703546524,-0.015978967770934105,-8.983044624328613,0.40222588181495667,1.9728221893310547
1805927364875,0.014913702383637428,0.047936901450157166,-0.011185277253389359,-8.96389102935791,0.4165911078453064,1.9512743949890137
1805928428562,0.011717909015715122,0.037816889584064484,-0.007456851191818714,-8.978256225585938,0.3687070608139038,1.9105730056762695
1805929363187,0.013315806165337563,0.0324905663728714,-0.003728425595909357,-8.978256225585938,0.37828385829925537,1.9345149993896484
1805930362700,0.013315806165337563,0.02876214124262333,-0.004261057823896408,-8.975862503051758,0.3663128614425659,1.9512743949890137
1805931361875,0.011717909015715122,0.023968450725078583,-0.007456851191818714,-8.983044624328613,0.3256114423274994,1.9584569931030273
1805932361087,0.006391586735844612,0.022370554506778717,-0.011185277253389359,-8.990227699279785,0.272938996553421,1.9488801956176758
1805933407625,0.004793690051883459,0.015978967770934105,-0.010120012797415257,-8.987833023071289,0.26575639843940735,1.9081788063049316
1805934359662,0.0,0.007989483885467052,-0.004261057823896408,-9.002198219299316,0.2513911724090576,1.922544002532959
1805935358662,0.001065264455974102,-0.002130528911948204,0.001065264455974102,-9.038111686706543,0.26815059781074524,1.9273324012756348
1805936358100,-0.000532632227987051,-0.009054748341441154,0.007456851191818714,-9.059659004211426,0.2777273952960968,1.922544002532959
1805937357087,0.002130528911948204,-0.011185277253389359,0.013315806165337563,-9.093177795410156,0.26096799969673157,1.9249382019042969
1805938403837,-0.002663161139935255,-0.015978967770934105,0.014913702383637428,-9.184157371520996,0.22026655077934265,1.9393033981323242
1805939355750,-0.002663161139935255,-0.02130528911948204,0.014381070621311665,-9.222464561462402,0.22026655077934265,1.9536685943603516
1805940364412,-0.004793690051883459,-0.023968450725078583,0.01065264455974102,-9.251195907592773,0.22026655077934265,1.9776105880737305
1805941354150,-0.003728425595909357,-0.026098979637026787,0.015978967770934105,-9.2655611038208,0.2059013545513153,1.9823989868164062
1805942353662,-0.006391586735844612,-0.029294773936271667,0.015978967770934105,-9.275137901306152,0.19871874153614044,1.9919757843017578
1805943400062,-0.007989483885467052,-0.03941478580236435,0.014913702383637428,-9.287108421325684,0.21547815203666687,2.03507137298584
1805944352025,-0.008522115647792816,-0.047936901450157166,0.010120012797415257,-9.284714698791504,0.2106897532939911,2.03507137298584
1805945351187,-0.008522115647792816,-0.05379585549235344,0.015446335077285767,-9.28950309753418,0.21308395266532898,2.0590133666992188
1805946350575,-0.009587380103766918,-0.05645901709794998,0.02130528911948204,-9.282320022583008,0.2346317619085312,2.0925323963165283
1805947349862,-0.010120012797415257,-0.0601874440908432,0.026631612330675125,-9.260772705078125,0.2537853717803955,2.1092917919158936
1805948396487,-0.013315806165337563,-0.06711166352033615,0.023435818031430244,-9.227252960205078,0.2537853717803955,2.1164743900299072
1805949348187,-0.014913702383637428,-0.07297061383724213,0.02183792181313038,-9.208099365234375,0.26336219906806946,2.1475989818573
1805950347587,-0.02077265828847885,-0.07936220616102219,0.019174760207533836,-9.181763648986816,0.22026655077934265,2.1499931812286377
1805951346587,-0.020240025594830513,-0.0836232602596283,0.018642129376530647,-9.129091262817383,0.22266076505184174,2.140416383743286
1805952345900,-0.019174760207533836,-0.08468852937221527,0.020240025594830513,-9.078812599182129,0.24181437492370605,2.1356279850006104
1805953392675,-0.015446335077285767,-0.08681905269622803,0.02077265828847885,-9.028534889221191,0.2537853717803955,2.140416383743286
1805954344487,-0.017044231295585632,-0.08948221802711487,0.022903187200427055,-8.971074104309082,0.2561795711517334,2.145204782485962
1805955343750,-0.022370554506778717,-0.09906959533691406,0.022370554506778717,-8.942343711853027,0.272938996553421,2.126051187515259
1805956343012,-0.02503371611237526,-0.1065264493227005,0.02503371611237526,-8.9064302444458,0.27054479718208313,2.161964178085327
1805957342125,-0.029827404767274857,-0.11451593041419983,0.02556634694337845,-8.87051773071289,0.24899697303771973,2.1739351749420166
1805958388825,-0.03195793554186821,-0.11877699196338654,0.02450108341872692,-8.820239067077637,0.2346317619085312,2.1571757793426514
1805959340887,-0.03142530098557472,-0.12197278439998627,0.02556634694337845,-8.762778282165527,0.24899697303771973,2.142810583114624
1805960340012,-0.027696875855326653,-0.125168576836586,0.026631612330675125,-8.724471092224121,0.2944868206977844,2.142810583114624
1805961339237,-0.02503371611237526,-0.1299622654914856,0.03142530098557472,-8.698134422302246,0.28730419278144836,2.1571757793426514
1805962338625,-0.027696875855326653,-0.13741911947727203,0.029294773936271667,-8.676587104797363,0.2753331959247589,2.164358377456665
1805963385087,-0.030360037460923195,-0.1432780772447586,0.030892670154571533,-8.643068313598633,0.26336219906806946,2.166752576828003
1805964337000,-0.030892670154571533,-0.14913703501224518,0.026631612330675125,-8.597578048706055,0.2513911724090576,2.169146776199341
1805965336100,-0.02876214124262333,-0.15446335077285767,0.02503371611237526,-8.583212852478027,0.23942017555236816,2.1547815799713135
1805966335450,-0.03195793554186821,-0.16138756275177002,0.026098979637026787,-8.583212852478027,0.2322375625371933,2.1715409755706787
1805967334625,-0.03462109714746475,-0.1667138934135437,0.030360037460923195,-8.56884765625,0.2346317619085312,2.164358377456665
1805968381300,-0.03834952041506767,-0.16990968585014343,0.030892670154571533,-8.528146743774414,0.2298433631658554,2.164358377456665
1805969333225,-0.037816889584064484,-0.1763012707233429,0.026631612330675125,-8.494627952575684,0.22266076505184174,2.1787235736846924
1805970324062,-0.03834952041506767,-0.18269285559654236,0.02556634694337845,-8.523358345031738,0.23702597618103027,2.169146776199341
1805971331812,-0.03621899336576462,-0.18642129004001617,0.027164245024323463,-8.508993148803711,0.22026655077934265,2.1739351749420166
1805972331087,-0.03568635880947113,-0.18855181336402893,0.029294773936271667,-8.497021675109863,0.20350714027881622,2.1571757793426514
1805973377737,-0.03621899336576462,-0.19174760580062866,0.026631612330675125,-8.492233276367188,0.1843535304069519,2.161964178085327
1805974329487,-0.03994741663336754,-0.19707393646240234,0.027696875855326653,-8.485051155090332,0.181959331035614,2.1763293743133545
1805975328700,-0.03941478580236435,-0.199737086892128,0.02822950854897499,-8.468291282653809,0.21547815203666687,2.1571757793426514
1805976327937,-0.03941478580236435,-0.20080235600471497,0.03195793554186821,-8.518569946289062,0.2106897532939911,2.169146776199341
1805977327200,-0.03675162419676781,-0.20506341755390167,0.03302319720387459,-8.516175270080566,0.19393034279346466,2.1595699787139893
1805978373875,-0.03888215497136116,-0.20612867176532745,0.03142530098557472,-8.504204750061035,0.19153614342212677,2.1787235736846924
1805979325825,-0.03888215497136116,-0.20772656798362732,0.029294773936271667,-8.513781547546387,0.181959331035614,2.2146365642547607
1805980324937,-0.04314321279525757,-0.2087918370962143,0.02822950854897499,-8.549694061279297,0.14604631066322327,2.2385785579681396
1805981324137,-0.04580637440085411,-0.21038973331451416,0.02822950854897499,-8.578424453735352,0.14604631066322327,2.2218191623687744
1805982323400,-0.05273059383034706,-0.21411816775798798,0.02503371611237526,-8.621520042419434,0.11971008777618408,2.231395959854126
1805983370075,-0.05379585549235344,-0.2135855257511139,0.029294773936271667,-8.621520042419434,0.09576807171106339,2.212242364883423
1805984322125,-0.054861120879650116,-0.21465079486370087,0.03142530098557472,-8.62391471862793,0.08379705995321274,2.205059766769409
1805985321137,-0.05432849004864693,-0.21678131818771362,0.03941478580236435,-8.645462036132812,0.08858546614646912,2.22660756111145
1805986320425,-0.05432849004864693,-0.21944448351860046,0.03994741663336754,-8.645462036132812,0.08379705995321274,2.2218191623687744
1805987319675,-0.05645901709794998,-0.22104237973690033,0.03941478580236435,-8.667010307312012,0.10773907601833344,2.2218191623687744
1805988366262,-0.05326322466135025,-0.21944448351860046,0.037284258753061295,-8.700529098510742,0.10295067727565765,2.250549554824829
1805989318162,-0.054861120879650116,-0.21624869108200073,0.034088462591171265,-8.705317497253418,0.08858546614646912,2.2625205516815186
1805990317375,-0.05645901709794998,-0.213052898645401,0.034088462591171265,-8.683769226074219,0.090979665517807,2.250549554824829
1805991336025,-0.059122178703546524,-0.2135855257511139,0.03302319720387459,-8.681375503540039,0.1173158809542656,2.2577321529388428
1805992315812,-0.06072007492184639,-0.213052898645401,0.034088462591171265,-8.688557624816895,0.06464345008134842,2.274491548538208
1805993362412,-0.062317971140146255,-0.21038973331451416,0.03834952041506767,-8.69334602355957,0.06703764945268631,2.2409727573394775
1805994314450,-0.06657902896404266,-0.20559604465961456,0.03888215497136116,-8.686163902282715,0.07661445438861847,2.212242364883423
1805995313612,-0.07084009051322937,-0.20612867176532745,0.04261057823896408,-8.674192428588867,0.07661445438861847,2.207453966140747
1805996312900,-0.07084009051322937,-0.2082592099905014,0.04527373984456062,-8.667010307312012,0.06464345008134842,2.22660756111145
1805997312187,-0.07084009051322937,-0.2082592099905014,0.04953479766845703,-8.652645111083984,0.06464345008134842,2.2218191623687744
1805998358675,-0.06817692518234253,-0.20080235600471497,0.048469532281160355,-8.645462036132812,0.043095629662275314,2.207453966140747
1805999310587,-0.0692421942949295,-0.19600866734981537,0.05006743222475052,-8.676587104797363,0.04788403585553169,2.2170307636260986
1806000309862,-0.07030745595693588,-0.19121497869491577,0.048469532281160355,-8.695740699768066,0.05985504388809204,2.2218191623687744
1806001309100,-0.0740358829498291,-0.1944107711315155,0.05060006305575371,-8.65982723236084,0.05027823522686958,2.1954829692840576
1806002308362,-0.07563377916812897,-0.1944107711315155,0.047404270619153976,-8.69095230102539,0.0694318488240242,2.2170307636260986
1806003354925,-0.07989483326673508,-0.19707393646240234,0.04367584362626076,-8.69334602355957,0.038307227194309235,2.2002713680267334
1806004306762,-0.07989483326673508,-0.1944107711315155,0.04207794740796089,-8.683769226074219,0.026336219161748886,2.185906171798706
1806005306100,-0.07829693704843521,-0.1906823366880417,0.04314321279525757,-8.678980827331543,0.023942017927765846,2.1787235736846924
1806006305275,-0.07669904083013535,-0.1858886480331421,0.04687163606286049,-8.686163902282715,0.016759412363171577,2.1787235736846924
1806007304637,-0.0788295716047287,-0.18429075181484222,0.04261057823896408,-8.700529098510742,-0.0071826050989329815,2.1547815799713135
1806008351150,-0.0830906331539154,-0.18429075181484222,0.03994741663336754,-8.760384559631348,-0.019153613597154617,2.1811177730560303
1806009303037,-0.0830906331539154,-0.1858886480331421,0.040480051189661026,-8.77953815460205,-0.040701430290937424,2.1571757793426514
1806010302212,-0.08468852937221527,-0.18429075181484222,0.0415453165769577,-8.791508674621582,-0.043095629662275314,2.140416383743286
1806011301375,-0.08628642559051514,-0.1805623322725296,0.0415453165769577,-8.808268547058105,-0.026336219161748886,2.142810583114624
1806012305912,-0.09214537590742111,-0.17310547828674316,0.03515372797846794,-8.808268547058105,-0.0454898327589035,2.0925323963165283
1806013347362,-0.09161274880170822,-0.1667138934135437,0.0324905663728714,-8.853757858276367,-0.014365210197865963,2.1116859912872314
1806014299350,-0.09214537590742111,-0.1667138934135437,0.027696875855326653,-8.865729331970215,-0.009576806798577309,2.1164743900299072
1806015298612,-0.08894958347082138,-0.16831178963184357,0.027696875855326653,-8.877699851989746,-0.019153613597154617,2.1068975925445557
1806016297800,-0.08894958347082138,-0.16777916252613068,0.030892670154571533,-8.880094528198242,-0.035913024097681046,2.0925323963165283
1806017297137,-0.09108011424541473,-0.16351810097694397,0.02822950854897499,-8.868123054504395,-0.043095629662275314,2.080561399459839
1806018343650,-0.09427590668201447,-0.16138756275177002,0.018642129376530647,-8.9064302444458,-0.028730420395731926,2.075773000717163
1806019309012,-0.09640643745660782,-0.1576591432094574,0.010120012797415257,-8.89685344696045,-0.035913024097681046,2.094926595687866
1806020294825,-0.09427590668201447,-0.15446335077285767,0.013848437927663326,-8.901641845703125,-0.043095629662275314,2.0901381969451904
1806021294187,-0.09480854123830795,-0.14700649678707123,0.02130528911948204,-8.913613319396973,-0.023942017927765846,2.0853497982025146
1806022293462,-0.09640643745660782,-0.14700649678707123,0.02077265828847885,-8.925583839416504,0.019153613597154617,2.1092917919158936
1806023339787,-0.09960222989320755,-0.14487597346305847,0.013848437927663326,-8.927978515625,-0.038307227194309235,2.1045033931732178
1806024291825,-0.10120012611150742,-0.1438107043504715,0.003728425595909357,-8.899248123168945,-0.05027823522686958,2.075773000717163
1806025291037,-0.10599381476640701,-0.138484388589859,-0.003195793367922306,-8.889671325683594,-0.028730420395731926,2.0685904026031494
1806026290250,-0.10546118766069412,-0.13209278881549835,-0.004261057823896408,-8.875306129455566,-0.0071826050989329815,2.075773000717163
1806027289587,-0.1065264493227005,-0.12889699637889862,0.000532632227987051,-8.844181060791016,-0.004788403399288654,2.080561399459839
1806028341725,-0.10386328399181366,-0.12410331517457962,0.0,-8.834604263305664,0.016759412363171577,2.032677173614502
1806029288000,-0.10599381476640701,-0.12410331517457962,-0.003728425595909357,-8.83939266204834,0.014365210197865963,2.0590133666992188
1806030287362,-0.10492855310440063,-0.12197278439998627,-0.01225054170936346,-8.822633743286133,-0.016759412363171577,2.0685904026031494
1806031286537,-0.10599381476640701,-0.1203748881816864,-0.014381070621311665,-8.78193187713623,-0.031124621629714966,2.0446481704711914
1806032285812,-0.10333065688610077,-0.1155811995267868,-0.018642129376530647,-8.738836288452148,-0.011971008963882923,2.006340980529785
1806033332387,-0.10546118766069412,-0.11078750342130661,-0.01757686398923397,-8.736441612243652,0.026336219161748886,2.0039467811584473
1806034284237,-0.10439591854810715,-0.10865698009729385,-0.011717909015715122,-8.7268648147583,0.023942017927765846,2.011129379272461
1806035283512,-0.10918960720300674,-0.10599381476640701,-0.014381070621311665,-8.686163902282715,0.002394201699644327,2.011129379272461
1806036282787,-0.10918960720300674,-0.10279802232980728,-0.017044231295585632,-8.65982723236084,0.0,2.0015525817871094
1806037281937,-0.11025487631559372,-0.09693906456232071,-0.02556634694337845,-8.655038833618164,0.014365210197865963,1.9823989868164062
1806038328625,-0.10705908387899399,-0.09640643745660782,-0.02556634694337845,-8.638279914855957,0.016759412363171577,1.9536685943603516
1806039280525,-0.10279802232980728,-0.09587380290031433,-0.02556634694337845,-8.60236644744873,-0.0071826050989329815,1.9536685943603516
1806040280100,-0.09960222989320755,-0.09427590668201447,-0.023968450725078583,-8.585607528686523,-0.002394201699644327,1.9321208000183105
1806041278950,-0.10120012611150742,-0.09001485258340836,-0.02183792181313038,-8.56884765625,-0.016759412363171577,1.9369091987609863
1806042278212,-0.10492855310440063,-0.09108011424541473,-0.023435818031430244,-8.549694061279297,-0.0454898327589035,1.946485996246338
1806043324737,-0.10918960720300674,-0.09108011424541473,-0.033555831760168076,-8.530540466308594,-0.06703764945268631,1.9393033981323242
1806044276750,-0.10599381476640701,-0.08894958347082138,-0.0415453165769577,-8.518569946289062,-0.05985504388809204,1.9369091987609863
1806045276062,-0.10439591854810715,-0.08628642559051514,-0.04527373984456062,-8.494627952575684,-0.035913024097681046,1.922544002532959
1806046275325,-0.09853696823120117,-0.0830906331539154,-0.03994741663336754,-8.473079681396484,-0.040701430290937424,1.9153614044189453
1806047274400,-0.10120012611150742,-0.08415589481592178,-0.03621899336576462,-8.47547435760498,-0.031124621629714966,1.9057846069335938
1806048321087,-0.1022653877735138,-0.07776430994272232,-0.03195793554186821,-8.482656478881836,0.002394201699644327,1.8866310119628906
1806049273012,-0.10812434554100037,-0.07723167538642883,-0.03462109714746475,-8.449137687683105,0.014365210197865963,1.8698714971542358
1806050272350,-0.10759171098470688,-0.07243798673152924,-0.03621899336576462,-8.413225173950195,-0.019153613597154617,1.8890252113342285
1806051271450,-0.10705908387899399,-0.07030745595693588,-0.04527373984456062,-8.418013572692871,-0.05027823522686958,1.8746598958969116
1806052270825,-0.10492855310440063,-0.06817692518234253,-0.04687163606286049,-8.413225173950195,-0.07182604819536209,1.8531121015548706
1806053317362,-0.10546118766069412,-0.06870955973863602,-0.048469532281160355,-8.382100105285645,-0.07661445438861847,1.8387469053268433
1806054269175,-0.10333065688610077,-0.07350324839353561,-0.044741109013557434,-8.35336971282959,-0.05027823522686958,1.821987509727478
1806055268412,-0.10386328399181366,-0.07563377916812897,-0.04580637440085411,-8.35336971282959,-0.028730420395731926,1.7932571172714233
1806056267675,-0.10279802232980728,-0.07510114461183548,-0.04420847445726395,-8.35097599029541,-0.043095629662275314,1.800439715385437
1806057266925,-0.1022653877735138,-0.0697748214006424,-0.0463390052318573,-8.35097599029541,-0.035913024097681046,1.802833914756775
1806058313550,-0.10333065688610077,-0.06764429807662964,-0.04527373984456062,-8.343792915344238,-0.023942017927765846,1.8052281141281128
1806059265500,-0.10439591854810715,-0.061785340309143066,-0.05006743222475052,-8.331822395324707,-0.028730420395731926,1.8195933103561401
1806060264637,-0.1065264493227005,-0.0649811327457428,-0.05060006305575371,-8.300697326660156,-0.019153613597154617,1.8124107122421265
1806061263800,-0.10439591854810715,-0.06444849818944931,-0.05006743222475052,-8.303092002868652,0.004788403399288654,1.800439715385437
1806062263225,-0.10439591854810715,-0.06870955973863602,-0.05006743222475052,-8.303092002868652,-0.028730420395731926,1.776497721672058
1806063309775,-0.1065264493227005,-0.06711166352033615,-0.04687163606286049,-8.305485725402832,-0.07182604819536209,1.7669209241867065
1806064261612,-0.10492855310440063,-0.06444849818944931,-0.0463390052318573,-8.310274124145508,-0.07422025501728058,1.7932571172714233
1806065260912,-0.10279802232980728,-0.06285060197114944,-0.04367584362626076,-8.288726806640625,-0.07661445438861847,1.8124107122421265
1806066260087,-0.10066749155521393,-0.06338323652744293,-0.047936901450157166,-8.26239013671875,-0.06224924325942993,1.800439715385437
1806067259475,-0.10013486444950104,-0.07190535217523575,-0.047404270619153976,-8.22887134552002,-0.07661445438861847,1.7980455160140991
1806068306000,-0.1017327606678009,-0.07616641372442245,-0.047404270619153976,-8.214506149291992,-0.090979665517807,1.802833914756775
1806069257900,-0.09960222989320755,-0.07616641372442245,-0.04207794740796089,-8.216899871826172,-0.08858546614646912,1.7932571172714233
1806070281412,-0.1017327606678009,-0.07297061383724213,-0.041012682020664215,-8.20492935180664,-0.07661445438861847,1.7477672100067139
1806071256412,-0.09640643745660782,-0.0740358829498291,-0.04314321279525757,-8.192957878112793,-0.11013327538967133,1.7836803197860718
1806072255737,-0.09534116834402084,-0.0740358829498291,-0.04261057823896408,-8.188169479370117,-0.1149216815829277,1.7836803197860718
1806073302237,-0.09427590668201447,-0.0697748214006424,-0.04314321279525757,-8.176198959350586,-0.090979665517807,1.778891921043396
1806074253987,-0.09693906456232071,-0.0692421942949295,-0.041012682020664215,-8.157045364379883,-0.06224924325942993,1.7836803197860718
1806075253300,-0.09800433367490768,-0.07190535217523575,-0.03941478580236435,-8.135497093200684,-0.038307227194309235,1.7836803197860718
1806076252625,-0.09374327212572098,-0.07563377916812897,-0.03302319720387459,-8.17380428314209,-0.06464345008134842,1.7980455160140991
1806077251812,-0.09161274880170822,-0.0788295716047287,-0.02822950854897499,-8.176198959350586,-0.08140286058187485,1.7932571172714233
1806078298387,-0.09374327212572098,-0.07563377916812897,-0.027696875855326653,-8.159439086914062,-0.08379705995321274,1.776497721672058
1806079250287,-0.09853696823120117,-0.07297061383724213,-0.027696875855326653,-8.154650688171387,-0.07661445438861847,1.7741035223007202
1806080249637,-0.1017327606678009,-0.07190535217523575,-0.027696875855326653,-8.178592681884766,-0.06464345008134842,1.800439715385437
1806081248862,-0.10013486444950104,-0.0740358829498291,-0.02183792181313038,-8.17380428314209,-0.043095629662275314,1.7908629179000854
1806082247925,-0.0974716991186142,-0.07563377916812897,-0.02130528911948204,-8.185775756835938,-0.05267243832349777,1.8124107122421265
1806083294587,-0.09374327212572098,-0.07829693704843521,-0.019707392901182175,-8.200140953063965,-0.06224924325942993,1.8076223134994507
1806084246525,-0.09214537590742111,-0.08628642559051514,-0.019707392901182175,-8.190564155578613,-0.07422025501728058,1.7956513166427612
1806085245700,-0.09108011424541473,-0.09108011424541473,-0.014913702383637428,-8.157045364379883,-0.090979665517807,1.7884687185287476
1806086245050,-0.09321064502000809,-0.0884169489145279,-0.011717909015715122,-8.157045364379883,-0.08140286058187485,1.800439715385437
1806087244112,-0.09108011424541473,-0.08681905269622803,-0.005858954507857561,-8.192957878112793,-0.0933738648891449,1.8387469053268433
1806088290887,-0.09214537590742111,-0.09054747968912125,-0.001065264455974102,-8.200140953063965,-0.07182604819536209,1.8315643072128296
1806089242762,-0.09374327212572098,-0.0974716991186142,0.003728425595909357,-8.190564155578613,-0.05506663769483566,1.8267759084701538
1806090241875,-0.09374327212572098,-0.09853696823120117,0.0,-8.195352554321289,-0.05985504388809204,1.843535304069519
1806091251375,-0.09054747968912125,-0.10013486444950104,-0.011717909015715122,-8.26239013671875,-0.07182604819536209,1.86508309841156
1806092240475,-0.08468852937221527,-0.09906959533691406,-0.015446335077285767,-8.243236541748047,-0.09816227108240128,1.8315643072128296
1806093287000,-0.08255799859762192,-0.10439591854810715,-0.007989483885467052,-8.214506149291992,-0.05027823522686958,1.8100165128707886
1806094239100,-0.08149272948503494,-0.11078750342130661,0.003728425595909357,-8.226476669311523,-0.038307227194309235,1.8411411046981812
1806095238100,-0.08255799859762192,-0.1161138266324997,0.008522115647792816,-8.255207061767578,-0.07422025501728058,1.8722656965255737
1806096237512,-0.0884169489145279,-0.1161138266324997,0.004793690051883459,-8.243236541748047,-0.1149216815829277,1.8148049116134644
1806097236762,-0.08948221802711487,-0.11025487631559372,0.01065264455974102,-8.243236541748047,-0.07900865375995636,1.843535304069519
1806098283275,-0.087884321808815,-0.1065264493227005,0.009587380103766918,-8.238448143005371,-0.07182604819536209,1.8555063009262085
1806099234975,-0.08628642559051514,-0.10918960720300674,0.010120012797415257,-8.243236541748047,-0.09576807171106339,1.8555063009262085
1806100234400,-0.08628642559051514,-0.11451593041419983,0.004793690051883459,-8.248024940490723,-0.1149216815829277,1.8483237028121948
1806101233550,-0.08681905269622803,-0.12090751528739929,0.007989483885467052,-8.24084186553955,-0.09816227108240128,1.843535304069519
1806102233150,-0.08202536404132843,-0.1203748881816864,0.009587380103766918,-8.303092002868652,-0.10534487664699554,1.843535304069519
1806103279550,-0.07776430994272232,-0.12090751528739929,0.015446335077285767,-8.324639320373535,-0.1149216815829277,1.8579005002975464
1806104231325,-0.07989483326673508,-0.11984225362539291,0.02183792181313038,-8.38688850402832,-0.13407529890537262,1.8579005002975464
1806105230500,-0.08042746782302856,-0.12463594228029251,0.02822950854897499,-8.451532363891602,-0.13168109953403473,1.8626888990402222
1806106230000,-0.0884169489145279,-0.12357068061828613,0.027696875855326653,-8.47786808013916,-0.10295067727565765,1.8722656965255737
1806107229187,-0.09108011424541473,-0.12463594228029251,0.02450108341872692,-8.501810073852539,-0.10295067727565765,1.8602946996688843
1806108275737,-0.0926780104637146,-0.1203748881816864,0.02450108341872692,-8.508993148803711,-0.0933738648891449,1.8962078094482422
1806109227737,-0.08735168725252151,-0.12729910016059875,0.027164245024323463,-8.537723541259766,-0.06464345008134842,1.9033904075622559
1806110226925,-0.08255799859762192,-0.12836436927318573,0.030360037460923195,-8.576030731201172,-0.040701430290937424,1.9153614044189453
1806111226125,-0.08042746782302856,-0.1304948925971985,0.03302319720387459,-8.611943244934082,-0.028730420395731926,1.9321208000183105
1806112226337,-0.07989483326673508,-0.12410331517457962,0.03621899336576462,-8.628703117370605,-0.031124621629714966,1.9105730056762695
1806113271875,-0.07936220616102219,-0.12357068061828613,0.03888215497136116,-8.667010307312012,-0.009576806798577309,1.941697597503662
1806114223887,-0.07989483326673508,-0.12410331517457962,0.041012682020664215,-8.681375503540039,-0.06464345008134842,1.9632453918457031
1806115223012,-0.08096010237932205,-0.12410331517457962,0.04261057823896408,-8.69095230102539,-0.07422025501728058,1.9584569931030273
1806116222275,-0.087884321808815,-0.11984225362539291,0.0415453165769577,-8.700529098510742,-0.028730420395731926,1.946485996246338
1806117221512,-0.08894958347082138,-0.1161138266324997,0.04207794740796089,-8.719682693481445,-0.009576806798577309,1.968033790588379
1806118268187,-0.08522115647792816,-0.11930961906909943,0.040480051189661026,-8.772355079650879,-0.014365210197865963,1.941697597503662
1806119224875,-0.07563377916812897,-0.12410331517457962,0.04367584362626076,-8.810662269592285,0.011971008963882923,1.9584569931030273
1806120219425,-0.0740358829498291,-0.12729910016059875,0.0463390052318573,-8.80587387084961,0.028730420395731926,1.9776105880737305
1806121218625,-0.0740358829498291,-0.12783174216747284,0.05273059383034706,-8.808268547058105,0.028730420395731926,1.9776105880737305
1806122217800,-0.07936220616102219,-0.12410331517457962,0.05432849004864693,-8.846575736999512,0.028730420395731926,1.965639591217041
1806123264337,-0.0788295716047287,-0.11824435740709305,0.05326322466135025,-8.858546257019043,0.06703764945268631,1.9584569931030273
1806124216337,-0.08042746782302856,-0.1161138266324997,0.05326322466135025,-8.846575736999512,0.07422025501728058,1.9393033981323242
1806125215537,-0.07936220616102219,-0.11877699196338654,0.052197959274053574,-8.880094528198242,0.10055647045373917,1.9249382019042969
1806126214775,-0.08042746782302856,-0.12729910016059875,0.05432849004864693,-8.918401718139648,0.11252748221158981,1.9297266006469727
1806127214012,-0.07723167538642883,-0.125168576836586,0.05752428248524666,-8.927978515625,0.10534487664699554,1.946485996246338
1806128259275,-0.07456851750612259,-0.12250541895627975,0.06125270947813988,-8.956708908081055,0.13168109953403473,1.9584569931030273
1806129212550,-0.07350324839353561,-0.1161138266324997,0.06391587108373642,-9.002198219299316,0.13407529890537262,1.965639591217041
1806130211800,-0.07669904083013535,-0.11984225362539291,0.06125270947813988,-9.02135181427002,0.14604631066322327,1.9536685943603516
1806131211025,-0.07669904083013535,-0.11984225362539291,0.059122178703546524,-9.040505409240723,0.1412578970193863,1.9608511924743652
1806132210200,-0.07297061383724213,-0.11930961906909943,0.05965480953454971,-9.07641887664795,0.1364694982767105,1.987187385559082
1806133256762,-0.0697748214006424,-0.11291803419589996,0.061785340309143066,-9.119514465332031,0.16759411990642548,1.987187385559082
1806134208650,-0.06870955973863602,-0.10759171098470688,0.06870955973863602,-9.102754592895508,0.15562310814857483,1.9991583824157715
1806135208037,-0.06870955973863602,-0.10279802232980728,0.06870955973863602,-9.165003776550293,0.1843535304069519,2.006340980529785
1806136207125,-0.06817692518234253,-0.10279802232980728,0.07137271761894226,-9.191340446472168,0.181959331035614,2.011129379272461
1806137206350,-0.06551376730203629,-0.10599381476640701,0.06870955973863602,-9.196128845214844,0.17477671802043915,2.0039467811584473
1806138253150,-0.059122178703546524,-0.10812434554100037,0.07030745595693588,-9.229647636413574,0.20111294090747833,1.987187385559082
1806139205025,-0.05752428248524666,-0.10546118766069412,0.06817692518234253,-9.210494041442871,0.19871874153614044,1.9967641830444336
1806140204187,-0.05752428248524666,-0.10013486444950104,0.06817692518234253,-9.224859237670898,0.2346317619085312,1.9823989868164062
1806141203475,-0.061785340309143066,-0.10013486444950104,0.06551376730203629,-9.270349502563477,0.26096799969673157,1.987187385559082
1806142202550,-0.06125270947813988,-0.10066749155521393,0.0649811327457428,-9.313445091247559,0.2753331959247589,2.0159177780151367
1806143249225,-0.06125270947813988,-0.1017327606678009,0.06391587108373642,-9.320627212524414,0.2992752194404602,2.0470423698425293
1806144201150,-0.058589547872543335,-0.09800433367490768,0.06391587108373642,-9.320627212524414,0.3447650372982025,1.987187385559082
1806145200362,-0.05699165165424347,-0.09693906456232071,0.0649811327457428,-9.32541561126709,0.3471592366695404,2.049436569213867
1806146199775,-0.054861120879650116,-0.09321064502000809,0.07030745595693588,-9.320627212524414,0.3471592366695404,2.054224967956543
1806147198887,-0.05379585549235344,-0.09640643745660782,0.07350324839353561,-9.308656692504883,0.35673606395721436,2.03507137298584
1806148245487,-0.05379585549235344,-0.09853696823120117,0.0697748214006424,-9.299079895019531,0.3687070608139038,2.0183119773864746
1806149189050,-0.052197959274053574,-0.10013486444950104,0.06870955973863602,-9.299079895019531,0.35913026332855225,1.9991583824157715
1806150196700,-0.05006743222475052,-0.09534116834402084,0.06764429807662964,-9.29189682006836,0.38307228684425354,2.03507137298584
1806151195987,-0.047404270619153976,-0.09214537590742111,0.0697748214006424,-9.282320022583008,0.395043283700943,2.03507137298584
1806152195050,-0.04527373984456062,-0.09001485258340836,0.06338323652744293,-9.275137901306152,0.3998316824436188,2.0446481704711914
1806153241737,-0.04261057823896408,-0.09427590668201447,0.0649811327457428,-9.270349502563477,0.40222588181495667,2.0638017654418945
1806154193625,-0.03834952041506767,-0.09480854123830795,0.07084009051322937,-9.2655611038208,0.40222588181495667,2.056619167327881
1806155192900,-0.037284258753061295,-0.09587380290031433,0.07936220616102219,-9.253589630126953,0.4213795065879822,2.0254945755004883
1806156192250,-0.03834952041506767,-0.0926780104637146,0.07936220616102219,-9.279926300048828,0.4118027091026306,2.030282974243164
1806157191225,-0.03834952041506767,-0.09161274880170822,0.07563377916812897,-9.308656692504883,0.40462008118629456,2.0374655723571777
1806158238025,-0.03675162419676781,-0.09054747968912125,0.07297061383724213,-9.313445091247559,0.4118027091026306,2.0254945755004883
1806159189987,-0.03568635880947113,-0.08894958347082138,0.07350324839353561,-9.299079895019531,0.43095630407333374,1.9967641830444336
1806160189187,-0.037816889584064484,-0.08628642559051514,0.07456851750612259,-9.318233489990234,0.43095630407333374,1.9752163887023926
1806161188412,-0.03568635880947113,-0.08202536404132843,0.0692421942949295,-9.346963882446289,0.4381389021873474,1.98958158493042
1806162187612,-0.03142530098557472,-0.08202536404132843,0.06604639440774918,-9.332598686218262,0.4357447028160095,2.006340980529785
1806163234050,-0.02556634694337845,-0.08522115647792816,0.06764429807662964,-9.318233489990234,0.42856210470199585,2.0231003761291504
1806164186162,-0.02130528911948204,-0.08628642559051514,0.07456851750612259,-9.334992408752441,0.42377370595932007,2.0207061767578125
1806165185425,-0.02077265828847885,-0.08575379103422165,0.07669904083013535,-9.35893440246582,0.42377370595932007,1.9776105880737305
1806166184562,-0.02077265828847885,-0.08202536404132843,0.0740358829498291,-9.368511199951172,0.4357447028160095,2.0159177780151367
1806167183862,-0.02503371611237526,-0.08042746782302856,0.07137271761894226,-9.370905876159668,0.43095630407333374,2.0470423698425293
1806168230375,-0.023435818031430244,-0.07669904083013535,0.07030745595693588,-9.35654067993164,0.4189853072166443,2.030282974243164
1806169182325,-0.023968450725078583,-0.07776430994272232,0.06711166352033615,-9.342175483703613,0.42377370595932007,1.9847931861877441
1806170198050,-0.02077265828847885,-0.07829693704843521,0.0649811327457428,-9.363722801208496,0.4668693244457245,2.0015525817871094
1806171180875,-0.01810949668288231,-0.07936220616102219,0.06711166352033615,-9.370905876159668,0.48602294921875,2.030282974243164
1806172180175,-0.009054748341441154,-0.08042746782302856,0.07350324839353561,-9.397241592407227,0.4668693244457245,2.078167200088501
1806173226637,-0.007989483885467052,-0.07723167538642883,0.07936220616102219,-9.41400146484375,0.47644615173339844,2.0853497982025146
1806174178512,-0.006391586735844612,-0.07723167538642883,0.07829693704843521,-9.41639518737793,0.507570743560791,2.0638017654418945
1806175177837,-0.009587380103766918,-0.07563377916812897,0.07829693704843521,-9.411606788635254,0.5171476006507874,2.054224967956543
1806176176987,-0.006391586735844612,-0.08149272948503494,0.07723167538642883,-9.425971984863281,0.5410895943641663,2.0374655723571777
1806177176387,-0.003728425595909357,-0.08149272948503494,0.07723167538642883,-9.411606788635254,0.5219359993934631,2.051830768585205
1806178222750,-0.001597896683961153,-0.07936220616102219,0.07936220616102219,-9.39245319366455,0.5051765441894531,2.051830768585205
1806179174775,-0.002663161139935255,-0.07669904083013535,0.07723167538642883,-9.397241592407227,0.5171476006507874,2.054224967956543
1806180173850,-0.002130528911948204,-0.07190535217523575,0.07936220616102219,-9.435548782348633,0.5602431893348694,2.0901381969451904
1806181173037,0.001065264455974102,-0.07190535217523575,0.07243798673152924,-9.445125579833984,0.5482721924781799,2.078167200088501
1806182172412,0.005858954507857561,-0.06764429807662964,0.07137271761894226,-9.452308654785156,0.5650315880775452,2.0877439975738525
1806183218812,0.006391586735844612,-0.07190535217523575,0.07243798673152924,-9.476250648498535,0.5650315880775452,2.080561399459839
1806184170962,0.003195793367922306,-0.07297061383724213,0.0788295716047287,-9.481039047241211,0.5674257874488831,2.0829555988311768
1806185170087,0.002130528911948204,-0.07723167538642883,0.08255799859762192,-9.457097053527832,0.5722141861915588,2.099714994430542
1806186169500,0.004261057823896408,-0.07723167538642883,0.08149272948503494,-9.454702377319336,0.5219359993934631,2.073378801345825
1806187168512,0.009054748341441154,-0.07776430994272232,0.07563377916812897,-9.459490776062012,0.524330198764801,2.1092917919158936
1806188215187,0.011717909015715122,-0.0788295716047287,0.07616641372442245,-9.47146224975586,0.5386953949928284,2.094926595687866
1806189166925,0.013848437927663326,-0.07776430994272232,0.08042746782302856,-9.466673851013184,0.5434837937355042,2.097320795059204
1806190166362,0.015446335077285767,-0.07723167538642883,0.087884321808815,-9.44752025604248,0.5386953949928284,2.123656988143921
1806191172800,0.013848437927663326,-0.07456851750612259,0.09161274880170822,-9.461885452270508,0.5363011956214905,2.123656988143921
1806192164875,0.014381070621311665,-0.07456851750612259,0.09214537590742111,-9.473855972290039,0.5339069962501526,2.080561399459839
1806193211575,0.01225054170936346,-0.07510114461183548,0.08894958347082138,-9.469067573547363,0.5506663918495178,2.0853497982025146
1806194163337,0.012783173471689224,-0.07563377916812897,0.087884321808815,-9.464279174804688,0.5339069962501526,2.0877439975738525
1806195162425,0.013848437927663326,-0.0740358829498291,0.0836232602596283,-9.464279174804688,0.5123591423034668,2.078167200088501
1806196161800,0.018642129376530647,-0.07563377916812897,0.08575379103422165,-9.464279174804688,0.5578489899635315,2.0661959648132324
1806197161225,0.022370554506778717,-0.0788295716047287,0.08735168725252151,-9.452308654785156,0.545877993106842,2.0925323963165283
1806198207762,0.02183792181313038,-0.0788295716047287,0.0884169489145279,-9.466673851013184,0.5267243981361389,2.0853497982025146
1806199159500,0.01810949668288231,-0.07350324839353561,0.08522115647792816,-9.466673851013184,0.5267243981361389,2.0877439975738525
1806200158925,0.018642129376530647,-0.06711166352033615,0.08522115647792816,-9.464279174804688,0.5147533416748047,2.094926595687866
1806201158112,0.019174760207533836,-0.06444849818944931,0.087884321808815,-9.469067573547363,0.47644615173339844,2.10210919380188
1806202157500,0.02077265828847885,-0.06711166352033615,0.09427590668201447,-9.454702377319336,0.5027823448181152,2.0829555988311768
1806203203925,0.02183792181313038,-0.07190535217523575,0.09321064502000809,-9.440337181091309,0.5147533416748047,2.099714994430542
1806204155750,0.022903187200427055,-0.0740358829498291,0.0974716991186142,-9.464279174804688,0.5267243981361389,2.1092917919158936
1806205155025,0.023435818031430244,-0.07297061383724213,0.09640643745660782,-9.473855972290039,0.5315127968788147,2.118868589401245
1806206154337,0.02077265828847885,-0.07510114461183548,0.09534116834402084,-9.454702377319336,0.5099649429321289,2.1164743900299072
1806207153387,0.02130528911948204,-0.07616641372442245,0.09374327212572098,-9.478644371032715,0.44532153010368347,2.0590133666992188
1806208200112,0.02503371611237526,-0.07243798673152924,0.0926780104637146,-9.490615844726562,0.4692635238170624,2.0590133666992188
1806209152137,0.027696875855326653,-0.06711166352033615,0.09054747968912125,-9.50737476348877,0.4812345504760742,2.0638017654418945
1806210151362,0.029294773936271667,-0.06444849818944931,0.08468852937221527,-9.526528358459473,0.4908113479614258,2.0661959648132324
1806211150575,0.030360037460923195,-0.07030745595693588,0.0830906331539154,-9.543288230895996,0.49320554733276367,2.0614075660705566
1806212149725,0.030892670154571533,-0.07350324839353561,0.08415589481592178,-9.557653427124023,0.47165775299072266,2.054224967956543
1806213196437,0.030360037460923195,-0.07243798673152924,0.08948221802711487,-9.607931137084961,0.49320554733276367,2.0661959648132324
1806214148262,0.023435818031430244,-0.06817692518234253,0.08948221802711487,-9.622296333312988,0.5099649429321289,2.054224967956543
1806215147650,0.02183792181313038,-0.062317971140146255,0.08681905269622803,-9.66299819946289,0.48602294921875,2.0638017654418945
1806216146662,0.023435818031430244,-0.05965480953454971,0.08681905269622803,-9.710882186889648,0.4405331015586853,2.0877439975738525
1806217145875,0.027164245024323463,-0.05699165165424347,0.08628642559051514,-9.713275909423828,0.42377370595932007,2.0829555988311768
1806218192675,0.030360037460923195,-0.059122178703546524,0.087884321808815,-9.725247383117676,0.4429273307323456,2.1068975925445557
1806219144825,0.030892670154571533,-0.06338323652744293,0.08628642559051514,-9.797073364257812,0.45250412821769714,2.094926595687866
1806220143662,0.03195793554186821,-0.06604639440774918,0.08628642559051514,-9.837775230407715,0.4429273307323456,2.0901381969451904
1806221142950,0.026631612330675125,-0.0692421942949295,0.08415589481592178,-9.871294021606445,0.4213795065879822,2.0877439975738525
1806222142100,0.022370554506778717,-0.06338323652744293,0.08628642559051514,-9.919178009033203,0.4141969084739685,2.080561399459839
1806223188850,0.019174760207533836,-0.059122178703546524,0.08575379103422165,-9.919178009033203,0.42856210470199585,2.0925323963165283
1806224140575,0.01757686398923397,-0.05432849004864693,0.08468852937221527,-9.950302124023438,0.42377370595932007,2.0853497982025146
1806225139937,0.016511598601937294,-0.05006743222475052,0.07936220616102219,-9.99100399017334,0.4357447028160095,2.0661959648132324
1806226139050,0.015978967770934105,-0.048469532281160355,0.0788295716047287,-10.022128105163574,0.42856210470199585,2.0590133666992188
1806227138200,0.019707392901182175,-0.03994741663336754,0.0788295716047287,-10.04846477508545,0.3998316824436188,2.073378801345825
1806228184800,0.02130528911948204,-0.037816889584064484,0.07669904083013535,-10.110713958740234,0.40701428055763245,2.099714994430542
1806229137100,0.022903187200427055,-0.033555831760168076,0.0740358829498291,-10.125079154968262,0.3902548849582672,2.1068975925445557
1806230136037,0.018642129376530647,-0.03515372797846794,0.07723167538642883,-10.139444351196289,0.3926490843296051,2.099714994430542
1806231135475,0.01757686398923397,-0.033555831760168076,0.07723167538642883,-10.15141487121582,0.3878606855869293,2.0829555988311768
1806232134750,0.015978967770934105,-0.03142530098557472,0.07669904083013535,-10.165780067443848,0.38067808747291565,2.0614075660705566
1806233181112,0.017044231295585632,-0.030360037460923195,0.07243798673152924,-10.192116737365723,0.3974374830722809,2.0422539710998535
1806234133100,0.018642129376530647,-0.02876214124262333,0.0740358829498291,-10.24000072479248,0.38307228684425354,2.030282974243164
1806235132450,0.017044231295585632,-0.02822950854897499,0.07243798673152924,-10.285490989685059,0.38067808747291565,2.056619167327881
1806236131575,0.013315806165337563,-0.019174760207533836,0.07350324839353561,-10.307038307189941,0.37828385829925537,2.0853497982025146
1806237130925,0.004793690051883459,-0.014913702383637428,0.07243798673152924,-10.314221382141113,0.3687070608139038,2.0853497982025146
1806238177350,0.001065264455974102,-0.006391586735844612,0.07563377916812897,-10.321403503417969,0.3471592366695404,2.0470423698425293
1806239129325,-0.002130528911948204,-0.003195793367922306,0.07563377916812897,-10.33098030090332,0.3471592366695404,2.051830768585205
1806240128612,0.000532632227987051,0.003728425595909357,0.07616641372442245,-10.357316970825195,0.3280056416988373,2.0398597717285156
1806241127925,0.002130528911948204,0.004261057823896408,0.07297061383724213,-10.383652687072754,0.3208230435848236,2.049436569213867
1806242127025,0.005858954507857561,0.004261057823896408,0.0697748214006424,-10.412383079528809,0.31364041566848755,2.056619167327881
1806243173400,0.007989483885467052,0.006391586735844612,0.06870955973863602,-10.431536674499512,0.3016694188117981,2.0446481704711914
1806244125600,0.004261057823896408,0.013848437927663326,0.06657902896404266,-10.42195987701416,0.3423708379268646,2.0446481704711914
1806245124900,-0.003195793367922306,0.02130528911948204,0.06285060197114944,-10.448296546936035,0.31842881441116333,2.0398597717285156
1806246124025,-0.009054748341441154,0.02556634694337845,0.062317971140146255,-10.472238540649414,0.304063618183136,1.9991583824157715
1806247123262,-0.01225054170936346,0.029827404767274857,0.06285060197114944,-10.481815338134766,0.30885201692581177,1.9776105880737305
1806248169912,-0.014913702383637428,0.030892670154571533,0.06338323652744293,-10.486603736877441,0.31124621629714966,1.98958158493042
1806249143950,-0.01810949668288231,0.03568635880947113,0.061785340309143066,-10.520122528076172,0.26815059781074524,1.9752163887023926
1806250121037,-0.01757686398923397,0.03568635880947113,0.05699165165424347,-10.520122528076172,0.28969842195510864,1.968033790588379
1806251120450,-0.014913702383637428,0.037816889584064484,0.05805691331624985,-10.529699325561523,0.2944868206977844,1.968033790588379
1806252119625,-0.013315806165337563,0.04314321279525757,0.058589547872543335,-10.54406452178955,0.31842881441116333,1.9608511924743652
1806253166162,-0.016511598601937294,0.04900216683745384,0.06072007492184639,-10.563218116760254,0.33997663855552673,1.9512743949890137
1806254117962,-0.019174760207533836,0.054861120879650116,0.05805691331624985,-10.591948509216309,0.30885201692581177,1.946485996246338
1806255117300,-0.02130528911948204,0.059122178703546524,0.05432849004864693,-10.577583312988281,0.33039984107017517,1.9728221893310547
1806256116350,-0.015446335077285767,0.06391587108373642,0.054861120879650116,-10.587160110473633,0.3256114423274994,1.98958158493042
1806257115925,-0.013315806165337563,0.06817692518234253,0.0511326938867569,-10.60391902923584,0.31364041566848755,1.98958158493042
1806258162337,-0.013848437927663326,0.06870955973863602,0.052197959274053574,-10.618284225463867,0.31364041566848755,1.9823989868164062
1806259114325,-0.02130528911948204,0.06764429807662964,0.05273059383034706,-10.623072624206543,0.3232172429561615,1.9823989868164062
1806260113562,-0.026098979637026787,0.07084009051322937,0.05592638626694679,-10.656591415405273,0.2944868206977844,1.98958158493042
1806261112675,-0.029294773936271667,0.0740358829498291,0.055393751710653305,-10.6709566116333,0.3064578175544739,1.9847931861877441
1806262112162,-0.03142530098557472,0.0788295716047287,0.05432849004864693,-10.654197692871094,0.2992752194404602,1.965639591217041
1806263158400,-0.029294773936271667,0.08255799859762192,0.05273059383034706,-10.656591415405273,0.2992752194404602,1.9512743949890137
1806264110512,-0.029294773936271667,0.08415589481592178,0.0511326938867569,-10.697293281555176,0.31364041566848755,1.944091796875
1806265109712,-0.02822950854897499,0.08628642559051514,0.047936901450157166,-10.735600471496582,0.31364041566848755,1.9033904075622559
1806266109112,-0.03142530098557472,0.08468852937221527,0.03941478580236435,-10.735600471496582,0.28969842195510864,1.9273324012756348
1806267108337,-0.033555831760168076,0.08468852937221527,0.033555831760168076,-10.757148742675781,0.28969842195510864,1.9584569931030273
1806268154887,-0.0324905663728714,0.08522115647792816,0.02876214124262333,-10.78348445892334,0.3016694188117981,1.9488801956176758
1806269106700,-0.03302319720387459,0.08735168725252151,0.03515372797846794,-10.805032730102539,0.31124621629714966,1.9129672050476074
1806270117437,-0.0324905663728714,0.08948221802711487,0.03675162419676781,-10.83855152130127,0.3232172429561615,1.9129672050476074
1806271105200,-0.03834952041506767,0.09001485258340836,0.03675162419676781,-10.8505220413208,0.3447650372982025,1.9321208000183105
1806272104387,-0.04207794740796089,0.09161274880170822,0.034088462591171265,-10.852916717529297,0.33997663855552673,1.9608511924743652
1806273151275,-0.041012682020664215,0.09427590668201447,0.027164245024323463,-10.836156845092773,0.33279404044151306,1.9776105880737305
1806274103037,-0.04367584362626076,0.09534116834402084,0.02450108341872692,-10.812214851379395,0.3232172429561615,1.9823989868164062
1806275102212,-0.04314321279525757,0.09321064502000809,0.02503371611237526,-10.790667533874512,0.304063618183136,1.9919757843017578
1806276101275,-0.047404270619153976,0.09480854123830795,0.030360037460923195,-10.771513938903809,0.33039984107017517,1.9967641830444336
1806277100500,-0.04687163606286049,0.09480854123830795,0.0324905663728714,-10.730812072753906,0.3447650372982025,1.9584569931030273
1806278147300,-0.04687163606286049,0.09587380290031433,0.027164245024323463,-10.66137981414795,0.35434186458587646,1.9704279899597168
1806279099275,-0.048469532281160355,0.0974716991186142,0.02183792181313038,-10.596736907958984,0.3711012601852417,1.9991583824157715
1806280098537,-0.048469532281160355,0.09960222989320755,0.02077265828847885,-10.551246643066406,0.3998316824436188,1.9991583824157715
1806281097837,-0.05060006305575371,0.1022653877735138,0.016511598601937294,-10.508151054382324,0.38067808747291565,1.9943699836730957
1806282096862,-0.052197959274053574,0.10492855310440063,0.015978967770934105,-10.414777755737305,0.37828385829925537,1.9991583824157715
1806283143800,-0.05699165165424347,0.10546118766069412,0.006924218963831663,-10.374075889587402,0.37828385829925537,1.9823989868164062
1806284095500,-0.05965480953454971,0.10386328399181366,0.01065264455974102,-10.35252857208252,0.3758896589279175,1.9584569931030273
1806285094712,-0.0601874440908432,0.09960222989320755,0.009587380103766918,-10.304644584655762,0.3734954595565796,1.941697597503662
1806286094012,-0.05645901709794998,0.09960222989320755,0.01810949668288231,-10.242395401000977,0.3758896589279175,1.9536685943603516
1806287093162,-0.05432849004864693,0.10013486444950104,0.014913702383637428,-10.196905136108398,0.3926490843296051,1.9129672050476074
1806288139787,-0.05699165165424347,0.09640643745660782,0.01225054170936346,-10.144232749938965,0.3758896589279175,1.8842366933822632
1806289091725,-0.059122178703546524,0.09321064502000809,0.010120012797415257,-10.129867553710938,0.3687070608139038,1.8938136100769043
1806290091000,-0.061785340309143066,0.0884169489145279,0.009054748341441154,-10.139444351196289,0.3734954595565796,1.9081788063049316
1806291090225,-0.06444849818944931,0.08575379103422165,0.008522115647792816,-10.144232749938965,0.3519476652145386,1.86508309841156
1806292089500,-0.06604639440774918,0.08255799859762192,0.00532632227987051,-10.144232749938965,0.3280056416988373,1.8602946996688843
1806293136137,-0.06551376730203629,0.07563377916812897,0.00532632227987051,-10.170568466186523,0.2992752194404602,1.867477297782898
1806294087962,-0.061785340309143066,0.0740358829498291,0.009054748341441154,-10.20887565612793,0.2992752194404602,1.8626888990402222
1806295087162,-0.06444849818944931,0.07297061383724213,0.008522115647792816,-10.24000072479248,0.30885201692581177,1.8555063009262085
1806296086412,-0.06711166352033615,0.07510114461183548,0.009587380103766918,-10.235212326049805,0.2849099934101105,1.8555063009262085
1806297085587,-0.06764429807662964,0.07084009051322937,0.008522115647792816,-10.249577522277832,0.2585738003253937,1.8315643072128296
1806298132287,-0.0697748214006424,0.07084009051322937,0.009587380103766918,-10.280702590942383,0.2537853717803955,1.8842366933822632
1806299084200,-0.07456851750612259,0.06764429807662964,0.01065264455974102,-10.309432983398438,0.24420857429504395,1.8938136100769043
1806300083475,-0.07669904083013535,0.06711166352033615,0.007989483885467052,-10.335768699645996,0.2346317619085312,1.8794482946395874
1806301082712,-0.07616641372442245,0.06551376730203629,0.008522115647792816,-10.362105369567871,0.23702597618103027,1.8794482946395874
1806302081800,-0.07723167538642883,0.07084009051322937,0.00532632227987051,-10.426748275756836,0.27054479718208313,1.8914194107055664
1806303128437,-0.08522115647792816,0.06817692518234253,0.00532632227987051,-10.407594680786133,0.24660277366638184,1.8938136100769043
1806304080475,-0.08735168725252151,0.06285060197114944,0.006391586735844612,-10.412383079528809,0.2346317619085312,1.8890252113342285
1806305079662,-0.08735168725252151,0.054861120879650116,0.01225054170936346,-10.429142951965332,0.2322375625371933,1.8842366933822632
1806306078837,-0.08681905269622803,0.05699165165424347,0.014381070621311665,-10.438719749450684,0.23702597618103027,1.8866310119628906
1806307078000,-0.09108011424541473,0.05805691331624985,0.013848437927663326,-10.409989356994629,0.2561795711517334,1.9081788063049316
1806308124912,-0.09693906456232071,0.05965480953454971,0.011717909015715122,-10.457873344421387,0.2059013545513153,1.9177556037902832
1806309076725,-0.0974716991186142,0.05699165165424347,0.014381070621311665,-10.517727851867676,0.22266076505184174,1.9153614044189453
1806310075712,-0.09960222989320755,0.05752428248524666,0.014381070621311665,-10.536881446838379,0.23702597618103027,1.922544002532959
1806311075025,-0.09960222989320755,0.05752428248524666,0.019174760207533836,-10.51054573059082,0.22505496442317963,1.9249382019042969
1806312074300,-0.10386328399181366,0.05699165165424347,0.02077265828847885,-10.486603736877441,0.21787235140800476,1.8866310119628906
1806313120762,-0.1065264493227005,0.05273059383034706,0.026098979637026787,-10.512939453125,0.19871874153614044,1.8722656965255737
1806314072887,-0.11185277253389359,0.0511326938867569,0.02450108341872692,-10.503362655639648,0.21308395266532898,1.8890252113342285
1806315072187,-0.11877699196338654,0.048469532281160355,0.01757686398923397,-10.493785858154297,0.1843535304069519,1.8962078094482422
1806316071350,-0.12303804606199265,0.047404270619153976,0.012783173471689224,-10.496180534362793,0.15083470940589905,1.8818424940109253
1806317070625,-0.12410331517457962,0.04687163606286049,0.014913702383637428,-10.505757331848145,0.181959331035614,1.86508309841156
1806318117225,-0.12357068061828613,0.04953479766845703,0.02077265828847885,-10.536881446838379,0.181959331035614,1.86508309841156
1806319069550,-0.12676647305488586,0.0511326938867569,0.02876214124262333,-10.558429718017578,0.181959331035614,1.8722656965255737
1806320068275,-0.1294296383857727,0.04953479766845703,0.034088462591171265,-10.57040023803711,0.19871874153614044,1.8483237028121948
1806321067412,-0.13315805792808533,0.04687163606286049,0.03834952041506767,-10.587160110473633,0.20350714027881622,1.8195933103561401
1806322066925,-0.1336906999349594,0.048469532281160355,0.037816889584064484,-10.599130630493164,0.1867477297782898,1.8148049116134644
1806323113387,-0.14168018102645874,0.0463390052318573,0.027696875855326653,-10.584765434265137,0.20111294090747833,1.8100165128707886
1806324065187,-0.1486043930053711,0.04420847445726395,0.029827404767274857,-10.575188636779785,0.2059013545513153,1.8339585065841675
1806325064537,-0.15606124699115753,0.04314321279525757,0.02450108341872692,-10.575188636779785,0.20350714027881622,1.8579005002975464
1806326063850,-0.15925703942775726,0.044741109013557434,0.03515372797846794,-10.56800651550293,0.20350714027881622,1.8626888990402222
1806327063162,-0.1581917703151703,0.04580637440085411,0.03568635880947113,-10.54645824432373,0.2059013545513153,1.8531121015548706
1806328109675,-0.1576591432094574,0.040480051189661026,0.04261057823896408,-10.5344877243042,0.2082955539226532,1.8579005002975464
1806329061525,-0.1581917703151703,0.037284258753061295,0.03834952041506767,-10.558429718017578,0.19393034279346466,1.8770540952682495
1806330060787,-0.16405072808265686,0.033555831760168076,0.040480051189661026,-10.527304649353027,0.2106897532939911,1.86508309841156
1806331060012,-0.16884441673755646,0.03515372797846794,0.04207794740796089,-10.47942066192627,0.24660277366638184,1.8626888990402222
1806332059275,-0.1720402091741562,0.037816889584064484,0.04687163606286049,-10.45547866821289,0.27054479718208313,1.8722656965255737
1806333105850,-0.17257285118103027,0.040480051189661026,0.044741109013557434,-10.486603736877441,0.2585738003253937,1.8698714971542358
1806334057737,-0.17310547828674316,0.040480051189661026,0.04207794740796089,-10.467450141906738,0.30885201692581177,1.8698714971542358
1806335057087,-0.1720402091741562,0.037284258753061295,0.04261057823896408,-10.436325073242188,0.33758243918418884,1.8746598958969116
1806336056262,-0.17257285118103027,0.03675162419676781,0.044741109013557434,-10.41956615447998,0.33039984107017517,1.8962078094482422
1806337055500,-0.16990968585014343,0.03302319720387459,0.047404270619153976,-10.426748275756836,0.31603461503982544,1.9177556037902832
1806338102112,-0.17310547828674316,0.029827404767274857,0.04900216683745384,-10.448296546936035,0.33039984107017517,1.9081788063049316
1806339054125,-0.17789916694164276,0.02556634694337845,0.051665328443050385,-10.400412559509277,0.35673606395721436,1.8914194107055664
1806340053287,-0.18748654425144196,0.027696875855326653,0.0511326938867569,-10.357316970825195,0.3998316824436188,1.900996208190918
1806341052512,-0.1901497095823288,0.02822950854897499,0.05006743222475052,-10.35252857208252,0.40940847992897034,1.9081788063049316
1806342051625,-0.18908444046974182,0.029294773936271667,0.047404270619153976,-10.347740173339844,0.40940847992897034,1.922544002532959
1806343098275,-0.18801918625831604,0.02822950854897499,0.0511326938867569,-10.314221382141113,0.4165911078453064,1.9393033981323242
1806344050225,-0.18801918625831604,0.030360037460923195,0.04900216683745384,-10.256760597229004,0.42856210470199585,1.9273324012756348
1806345049575,-0.18801918625831604,0.030360037460923195,0.048469532281160355,-10.2376070022583,0.42856210470199585,1.9345149993896484
1806346048750,-0.18642129004001617,0.026631612330675125,0.04420847445726395,-10.218453407287598,0.42377370595932007,1.944091796875
1806347047900,-0.1858886480331421,0.022370554506778717,0.04953479766845703,-10.199298858642578,0.4189853072166443,1.9512743949890137
1806348094362,-0.18748654425144196,0.019707392901182175,0.05006743222475052,-10.168174743652344,0.43095630407333374,1.944091796875
1806349055587,-0.18908444046974182,0.022903187200427055,0.05645901709794998,-10.127472877502441,0.47165775299072266,1.9297266006469727
1806350045800,-0.18908444046974182,0.019707392901182175,0.05379585549235344,-10.098742485046387,0.48602294921875,1.9393033981323242
1806351045112,-0.18855181336402893,0.01757686398923397,0.055393751710653305,-10.125079154968262,0.49799394607543945,1.946485996246338
1806352044112,-0.1901497095823288,0.01225054170936346,0.05060006305575371,-10.146626472473145,0.5123591423034668,1.9249382019042969
1806353090787,-0.18855181336402893,0.015446335077285767,0.05006743222475052,-10.14902114868164,0.5219359993934631,1.9105730056762695
1806354042650,-0.19121497869491577,0.014381070621311665,0.05006743222475052,-10.137049674987793,0.5099649429321289,1.9560627937316895
1806355041925,-0.1901497095823288,0.01065264455974102,0.05060006305575371,-10.168174743652344,0.5099649429321289,1.9752163887023926
1806356053562,-0.1906823366880417,0.009054748341441154,0.055393751710653305,-10.187328338623047,0.5147533416748047,1.9536685943603516
1806357040462,-0.1896170824766159,0.007456851191818714,0.05965480953454971,-10.235212326049805,0.5386953949928284,1.9560627937316895
1806358087137,-0.1896170824766159,0.012783173471689224,0.062317971140146255,-10.299856185913086,0.5626373887062073,1.98958158493042
1806359038837,-0.1944107711315155,0.014381070621311665,0.059122178703546524,-10.342951774597168,0.5650315880775452,2.027888774871826
1806360038062,-0.19174760580062866,0.01810949668288231,0.05432849004864693,-10.357316970825195,0.5817910432815552,2.008735179901123
1806361037612,-0.18908444046974182,0.013848437927663326,0.05752428248524666,-10.405200958251953,0.5817910432815552,2.013523578643799
1806362036612,-0.1853560209274292,0.009054748341441154,0.061785340309143066,-10.441113471984863,0.5913678407669067,2.032677173614502
1806363083062,-0.1848233938217163,0.009054748341441154,0.06444849818944931,-10.465055465698242,0.6129156351089478,2.056619167327881
1806364035337,-0.18695391714572906,0.009587380103766918,0.0649811327457428,-10.484209060668945,0.6320692300796509,2.078167200088501
1806365034262,-0.1853560209274292,0.01225054170936346,0.06338323652744293,-10.517727851867676,0.6392518877983093,2.1092917919158936
1806366033575,-0.1853560209274292,0.011717909015715122,0.06338323652744293,-10.536881446838379,0.6416460871696472,2.1045033931732178
1806367032775,-0.18429075181484222,0.014381070621311665,0.06072007492184639,-10.565611839294434,0.6655880808830261,2.1140801906585693
1806368079337,-0.1800297051668167,0.014381070621311665,0.061785340309143066,-10.563218116760254,0.6823474764823914,2.142810583114624
1806369031450,-0.17470337450504303,0.011717909015715122,0.062317971140146255,-10.539276123046875,0.6991068720817566,2.1787235736846924
1806370030562,-0.17736653983592987,0.011185277253389359,0.06711166352033615,-10.54645824432373,0.7469909191131592,2.2194249629974365
1806371029837,-0.18162760138511658,0.01225054170936346,0.07190535217523575,-10.5344877243042,0.7182605266571045,2.2457611560821533
1806372029112,-0.18375812470912933,0.013315806165337563,0.07563377916812897,-10.465055465698242,0.7374141216278076,2.2361843585968018
1806373075675,-0.17843179404735565,0.011717909015715122,0.07723167538642883,-10.414777755737305,0.7613561749458313,2.2601263523101807
1806374027600,-0.17417074739933014,0.009587380103766918,0.07829693704843521,-10.390835762023926,0.7733271718025208,2.3056161403656006
1806375026675,-0.17257285118103027,0.012783173471689224,0.08149272948503494,-10.359710693359375,0.7733271718025208,2.343923568725586
1806376025850,-0.16831178963184357,0.01810949668288231,0.0830906331539154,-10.338163375854492,0.7972691655158997,2.3080103397369385
1806377025287,-0.16990968585014343,0.02130528911948204,0.08468852937221527,-10.345345497131348,0.7781155705451965,2.3127989768981934
1806378072075,-0.1661812663078308,0.017044231295585632,0.0830906331539154,-10.321403503417969,0.7757213711738586,2.3056161403656006
1806379023850,-0.16511599719524384,0.009587380103766918,0.08575379103422165,-10.283096313476562,0.7852981686592102,2.3151931762695312
1806380023025,-0.15925703942775726,0.006391586735844612,0.09108011424541473,-10.256760597229004,0.7924807667732239,2.3487119674682617
1806381022225,-0.15872441232204437,0.006924218963831663,0.10013486444950104,-10.232818603515625,0.7613561749458313,2.322375774383545
1806382021375,-0.15872441232204437,0.009054748341441154,0.10013486444950104,-10.285490989685059,0.730231523513794,2.3558945655822754
1806383067987,-0.1571265161037445,0.007989483885467052,0.1017327606678009,-10.345345497131348,0.6967126727104187,2.3151931762695312
1806384020087,-0.15606124699115753,0.007456851191818714,0.10120012611150742,-10.402806282043457,0.6631938815116882,2.2864625453948975
1806385019262,-0.15180018544197083,0.006924218963831663,0.10599381476640701,-10.460267066955566,0.6392518877983093,2.298433542251587
1806386009925,-0.15073493123054504,0.008522115647792816,0.10812434554100037,-10.496180534362793,0.6607996821403503,2.2816741466522217
1806387017725,-0.14700649678707123,0.013848437927663326,0.11238539963960648,-10.587160110473633,0.6344634294509888,2.255337953567505
1806388064287,-0.14487597346305847,0.018642129376530647,0.11185277253389359,-10.663774490356445,0.5961562395095825,2.2816741466522217
1806389016187,-0.1438107043504715,0.019174760207533836,0.11398330330848694,-10.733206748962402,0.5770025849342346,2.293645143508911
1806390015525,-0.14168018102645874,0.013315806165337563,0.11345066875219345,-10.821791648864746,0.5626373887062073,2.2816741466522217
1806391014675,-0.14274543523788452,0.01225054170936346,0.11664646118879318,-10.903194427490234,0.5339069962501526,2.279279947280884
1806392014087,-0.14540860056877136,0.013848437927663326,0.1203748881816864,-11.010933876037598,0.507570743560791,2.3056161403656006
1806393060462,-0.14274543523788452,0.01757686398923397,0.12623384594917297,-11.092336654663086,0.5099649429321289,2.322375774383545
1806394012462,-0.14221280813217163,0.018642129376530647,0.1304948925971985,-11.192893028259277,0.5027823448181152,2.3367409706115723
1806395011737,-0.13795174658298492,0.02183792181313038,0.12729910016059875,-11.305420875549316,0.47165775299072266,2.365471363067627
1806396010837,-0.14114753901958466,0.023435818031430244,0.1304948925971985,-11.389217376708984,0.42856210470199585,2.4133553504943848
1806397010250,-0.13795174658298492,0.02822950854897499,0.13156016170978546,-11.48259162902832,0.4213795065879822,2.4229321479797363
1806398056825,-0.1336906999349594,0.03302319720387459,0.1347559541463852,-11.513715744018555,0.40701428055763245,2.425326347351074
1806399008600,-0.13528859615325928,0.03621899336576462,0.1299622654914856,-11.561599731445312,0.4165911078453064,2.449268341064453
1806400007825,-0.14008228480815887,0.03568635880947113,0.1294296383857727,-11.587936401367188,0.42856210470199585,2.47560453414917
1806401007225,-0.14540860056877136,0.03994741663336754,0.1294296383857727,-11.578359603881836,0.4213795065879822,2.492363929748535
1806402006462,-0.14540860056877136,0.047404270619153976,0.13156016170978546,-11.621455192565918,0.37828385829925537,2.492363929748535
1806403053037,-0.14168018102645874,0.05699165165424347,0.1342233270406723,-11.585541725158691,0.3902548849582672,2.5306711196899414
1806404004862,-0.13635385036468506,0.05965480953454971,0.14221280813217163,-11.54005241394043,0.3998316824436188,2.5498247146606445
1806405004225,-0.1347559541463852,0.06125270947813988,0.14540860056877136,-11.504138946533203,0.40222588181495667,2.559401750564575
1806406003450,-0.13741911947727203,0.06444849818944931,0.1432780772447586,-11.475408554077148,0.3902548849582672,2.5737669467926025
1806407020962,-0.1432780772447586,0.06764429807662964,0.138484388589859,-11.434707641601562,0.3687070608139038,2.5977089405059814
1806408049275,-0.14487597346305847,0.07243798673152924,0.13582122325897217,-11.372458457946777,0.3926490843296051,2.5977089405059814
1806409001112,-0.1438107043504715,0.0740358829498291,0.14168018102645874,-11.341333389282227,0.38546648621559143,2.583343744277954
1806410000300,-0.14274543523788452,0.0788295716047287,0.1443433314561844,-11.30063247680664,0.3878606855869293,2.5737669467926025
1806410999612,-0.14274543523788452,0.0830906331539154,0.1438107043504715,-11.257536888122559,0.395043283700943,2.566584348678589
1806411998800,-0.14540860056877136,0.08735168725252151,0.13582122325897217,-11.226411819458008,0.38546648621559143,2.5570075511932373
1806413045525,-0.14753912389278412,0.08948221802711487,0.1304948925971985,-11.192893028259277,0.3758896589279175,2.5306711196899414
1806413997462,-0.1443433314561844,0.09161274880170822,0.1299622654914856,-11.142614364624023,0.3256114423274994,2.4684219360351562
1806414996600,-0.14008228480815887,0.09480854123830795,0.1336906999349594,-11.118672370910645,0.304063618183136,2.449268341064453
1806415995825,-0.13795174658298492,0.09906959533691406,0.138484388589859,-11.111490249633789,0.2992752194404602,2.449268341064453
1806416995075,-0.1438107043504715,0.10120012611150742,0.138484388589859,-11.08754825592041,0.2801215946674347,2.43011474609375
1806418041562,-0.15020228922367096,0.10439591854810715,0.13209278881549835,-11.092336654663086,0.26815059781074524,2.3989901542663574
1806418993662,-0.14700649678707123,0.1065264493227005,0.13156016170978546,-11.128249168395996,0.2106897532939911,2.410961151123047
1806419992912,-0.14221280813217163,0.11345066875219345,0.1294296383857727,-11.125855445861816,0.19393034279346466,2.403778553009033
1806420992075,-0.13795174658298492,0.1161138266324997,0.13528859615325928,-11.106701850891113,0.19153614342212677,2.4013843536376953
1806421991375,-0.1432780772447586,0.11984225362539291,0.12889699637889862,-11.101913452148438,0.16998831927776337,2.4133553504943848
1806423055962,-0.14487597346305847,0.12197278439998627,0.12250541895627975,-11.130643844604492,0.12928690016269684,2.3918075561523438
1806423989787,-0.14540860056877136,0.12357068061828613,0.10812434554100037,-11.101913452148438,0.16998831927776337,2.38462495803833
1806424989075,-0.14594122767448425,0.12729910016059875,0.1022653877735138,-11.094730377197266,0.16759411990642548,2.387019157409668
1806425988362,-0.14700649678707123,0.12889699637889862,0.10066749155521393,-11.073183059692383,0.1604115217924118,2.406172752380371
1806426987525,-0.14913703501224518,0.1336906999349594,0.1065264493227005,-11.03248119354248,0.1604115217924118,2.432508945465088
1806428034100,-0.14540860056877136,0.13688649237155914,0.10492855310440063,-11.008539199829102,0.15322890877723694,2.4468741416931152
1806428986000,-0.14008228480815887,0.13795174658298492,0.1065264493227005,-10.994174003601074,0.181959331035614,2.43011474609375
1806429985312,-0.1395496428012848,0.13795174658298492,0.09800433367490768,-10.953473091125488,0.15562310814857483,2.4396915435791016
1806430984525,-0.1432780772447586,0.13688649237155914,0.0926780104637146,-10.927136421203613,0.12928690016269684,2.4588451385498047
1806431983700,-0.1443433314561844,0.13795174658298492,0.08735168725252151,-10.910377502441406,0.1173158809542656,2.4660277366638184
1806433030325,-0.14274543523788452,0.1432780772447586,0.08522115647792816,-10.869675636291504,0.11971008777618408,2.454056739807129
1806433982250,-0.14221280813217163,0.14540860056877136,0.08735168725252151,-10.84094524383545,0.15322890877723694,2.47560453414917
1806434993650,-0.14913703501224518,0.14753912389278412,0.07989483326673508,-10.81700325012207,0.1412578970193863,2.4468741416931152
1806435980725,-0.15126755833625793,0.14594122767448425,0.07563377916812897,-10.797849655151367,0.11013327538967133,2.43011474609375
1806436980012,-0.1486043930053711,0.14966966211795807,0.07456851750612259,-10.790667533874512,0.090979665517807,2.434903144836426
1806438026512,-0.14487597346305847,0.15180018544197083,0.07829693704843521,-10.788272857666016,0.11013327538967133,2.451662540435791
1806438978537,-0.14594122767448425,0.15393072366714478,0.07350324839353561,-10.773907661437988,0.12689268589019775,2.451662540435791
1806439977712,-0.14913703501224518,0.14966966211795807,0.06391587108373642,-10.72362995147705,0.11013327538967133,2.4660277366638184
1806440977012,-0.14753912389278412,0.15393072366714478,0.054861120879650116,-10.697293281555176,0.0933738648891449,2.4468741416931152
1806441976150,-0.14966966211795807,0.15446335077285767,0.04900216683745384,-10.666168212890625,0.07900865375995636,2.4205379486083984
1806443022687,-0.15126755833625793,0.16032230854034424,0.04580637440085411,-10.608707427978516,0.0694318488240242,2.4205379486083984
1806443974775,-0.15606124699115753,0.162452831864357,0.04687163606286049,-10.56800651550293,0.08379705995321274,2.449268341064453
1806444973987,-0.15499597787857056,0.16405072808265686,0.05006743222475052,-10.47942066192627,0.10295067727565765,2.425326347351074
1806445973262,-0.1533980816602707,0.16458337008953094,0.05006743222475052,-10.362105369567871,0.06703764945268631,2.43011474609375
1806446972462,-0.15499597787857056,0.162452831864357,0.04527373984456062,-10.275914192199707,0.0454898327589035,2.434903144836426
1806448019100,-0.15446335077285767,0.162452831864357,0.04314321279525757,-10.211270332336426,0.06224924325942993,2.4396915435791016
1806448971025,-0.15446335077285767,0.16511599719524384,0.037816889584064484,-10.122684478759766,0.08379705995321274,2.4588451385498047
1806449970100,-0.1528654545545578,0.16777916252613068,0.040480051189661026,-10.005369186401367,0.08379705995321274,2.4444799423217773
1806450969487,-0.15446335077285767,0.16937705874443054,0.03941478580236435,-9.890447616577148,0.08858546614646912,2.451662540435791
1806451968712,-0.1533980816602707,0.16777916252613068,0.040480051189661026,-9.785102844238281,0.10055647045373917,2.432508945465088
1806453015225,-0.15126755833625793,0.16831178963184357,0.03515372797846794,-9.658209800720215,0.10773907601833344,2.3965959548950195
1806453967087,-0.15020228922367096,0.16990968585014343,0.0324905663728714,-9.528923034667969,0.0933738648891449,2.387019157409668
1806454966412,-0.1528654545545578,0.1720402091741562,0.03142530098557472,-9.402029991149902,0.08619125932455063,2.387019157409668
1806455965800,-0.15659387409687042,0.16990968585014343,0.033555831760168076,-9.339780807495117,0.07422025501728058,2.4133553504943848
1806456964987,-0.15925703942775726,0.16937705874443054,0.03515372797846794,-9.279926300048828,0.038307227194309235,2.406172752380371
1806458011525,-0.16032230854034424,0.17044231295585632,0.03621899336576462,-9.210494041442871,0.016759412363171577,2.365471363067627
1806458963337,-0.16032230854034424,0.1709749549627304,0.03515372797846794,-9.133879661560059,0.028730420395731926,2.3271641731262207
1806459962700,-0.1581917703151703,0.17310547828674316,0.02876214124262333,-9.050082206726074,-0.0071826050989329815,2.3535003662109375
1806460961962,-0.15659387409687042,0.17257285118103027,0.02503371611237526,-9.009381294250488,-0.031124621629714966,2.3056161403656006
1806461961150,-0.15446335077285767,0.1709749549627304,0.026631612330675125,-8.987833023071289,-0.05746084079146385,2.2697031497955322
1806463007787,-0.15180018544197083,0.16405072808265686,0.03568635880947113,-8.975862503051758,-0.10055647045373917,2.231395959854126
1806463959625,-0.15073493123054504,0.16085493564605713,0.03888215497136116,-8.973467826843262,-0.14365209639072418,2.2002713680267334
1806464958875,-0.1480717658996582,0.16032230854034424,0.037816889584064484,-8.98543930053711,-0.15322890877723694,2.229001760482788
1806465958212,-0.15126755833625793,0.15925703942775726,0.03302319720387459,-9.023746490478516,-0.19153614342212677,2.2409727573394775
1806466957512,-0.1533980816602707,0.15606124699115753,0.0324905663728714,-9.026140213012695,-0.23942017555236816,2.2385785579681396
1806468004062,-0.15872441232204437,0.15393072366714478,0.03515372797846794,-9.026140213012695,-0.2753331959247589,2.2218191623687744
1806468955850,-0.16032230854034424,0.15446335077285767,0.037284258753061295,-9.059659004211426,-0.2944868206977844,2.207453966140747
1806469955087,-0.162452831864357,0.1528654545545578,0.03834952041506767,-9.162610054016113,-0.31364041566848755,2.207453966140747
1806470954350,-0.15925703942775726,0.15180018544197083,0.0324905663728714,-9.188945770263672,-0.33518823981285095,2.2194249629974365
1806471953600,-0.15552861988544464,0.1533980816602707,0.03462109714746475,-9.224859237670898,-0.3519476652145386,2.2601263523101807
1806473000287,-0.15073493123054504,0.15180018544197083,0.03568635880947113,-9.23682975769043,-0.38067808747291565,2.2840683460235596
1806473952162,-0.14913703501224518,0.14966966211795807,0.03994741663336754,-9.232041358947754,-0.3902548849582672,2.2864625453948975
1806474951237,-0.15073493123054504,0.1438107043504715,0.03515372797846794,-9.229647636413574,-0.3519476652145386,2.2840683460235596
1806475950462,-0.15126755833625793,0.14540860056877136,0.03675162419676781,-9.277531623840332,-0.33279404044151306,2.367865562438965
1806476949875,-0.15393072366714478,0.14168018102645874,0.03462109714746475,-9.308656692504883,-0.3280056416988373,2.3726539611816406
1806477996237,-0.15499597787857056,0.13741911947727203,0.041012682020664215,-9.334992408752441,-0.3016694188117981,2.3965959548950195
1806478948412,-0.15552861988544464,0.13315805792808533,0.041012682020664215,-9.351752281188965,-0.2944868206977844,2.425326347351074
1806479947687,-0.1576591432094574,0.1336906999349594,0.04207794740796089,-9.35893440246582,-0.31842881441116333,2.449268341064453
1806480946837,-0.15606124699115753,0.13528859615325928,0.03515372797846794,-9.35893440246582,-0.28969842195510864,2.4660277366638184
1806481946137,-0.15659387409687042,0.13582122325897217,0.0324905663728714,-9.366117477416992,-0.28730419278144836,2.456450939178467
1806482992662,-0.15552861988544464,0.1304948925971985,0.030360037460923195,-9.349357604980469,-0.27054479718208313,2.454056739807129
1806483944625,-0.1533980816602707,0.12090751528739929,0.030360037460923195,-9.327810287475586,-0.27054479718208313,2.470816135406494
1806484943775,-0.14966966211795807,0.11504856497049332,0.03142530098557472,-9.318233489990234,-0.2944868206977844,2.5043349266052246
1806485963712,-0.1480717658996582,0.11291803419589996,0.030892670154571533,-9.306262016296387,-0.3064578175544739,2.5091233253479004
1806486942300,-0.15499597787857056,0.11664646118879318,0.029294773936271667,-9.272743225097656,-0.35434186458587646,2.5067291259765625
1806487988875,-0.16085493564605713,0.11451593041419983,0.02450108341872692,-9.25598430633545,-0.36152446269989014,2.5258827209472656
1806488940675,-0.15925703942775726,0.11291803419589996,0.023968450725078583,-9.248801231384277,-0.3423708379268646,2.5258827209472656
1806489940112,-0.1576591432094574,0.10439591854810715,0.019707392901182175,-9.239224433898926,-0.33758243918418884,2.5115175247192383
1806490939362,-0.15446335077285767,0.09693906456232071,0.013848437927663326,-9.224859237670898,-0.3758896589279175,2.516305923461914
1806491938587,-0.1581917703151703,0.08948221802711487,0.004793690051883459,-9.198522567749023,-0.38067808747291565,2.4851813316345215
1806492985050,-0.15393072366714478,0.09001485258340836,0.004793690051883459,-9.191340446472168,-0.3878606855869293,2.456450939178467
1806493937025,-0.1523328274488449,0.09054747968912125,0.003195793367922306,-9.17936897277832,-0.42616790533065796,2.4396915435791016
1806494936425,-0.1523328274488449,0.08948221802711487,0.002130528911948204,-9.165003776550293,-0.47644615173339844,2.4229321479797363
1806495935700,-0.1576591432094574,0.08575379103422165,-0.006391586735844612,-9.160215377807617,-0.49320554733276367,2.408566951751709
1806496934925,-0.15978966653347015,0.07936220616102219,-0.013848437927663326,-9.155426979064941,-0.49559974670410156,2.408566951751709
1806497981375,-0.15606124699115753,0.07616641372442245,-0.01757686398923397,-9.174580574035645,-0.48602294921875,2.4013843536376953
1806498933425,-0.1528654545545578,0.07137271761894226,-0.018642129376530647,-9.205705642700195,-0.5315127968788147,2.3989901542663574
1806499932825,-0.1528654545545578,0.07137271761894226,-0.020240025594830513,-9.241618156433105,-0.5961562395095825,2.3965959548950195
1806500931900,-0.1576591432094574,0.06870955973863602,-0.02450108341872692,-9.284714698791504,-0.6392518877983093,2.38462495803833
1806501931087,-0.1576591432094574,0.06604639440774918,-0.03142530098557472,-9.318233489990234,-0.6392518877983093,2.365471363067627
1806502977762,-0.1581917703151703,0.062317971140146255,-0.03675162419676781,-9.354146003723145,-0.6512228846549988,2.382230758666992
1806503929562,-0.15659387409687042,0.0601874440908432,-0.044741109013557434,-9.41639518737793,-0.6536170840263367,2.3702597618103027
1806504928762,-0.1576591432094574,0.05965480953454971,-0.048469532281160355,-9.48343276977539,-0.6775590777397156,2.365471363067627
1806505928125,-0.1571265161037445,0.055393751710653305,-0.05752428248524666,-9.531316757202148,-0.7182605266571045,2.3798365592956543
1806506936837,-0.15393072366714478,0.05006743222475052,-0.062317971140146255,-9.57201862335205,-0.7230489253997803,2.3798365592956543
1806507974012,-0.15180018544197083,0.047404270619153976,-0.07084009051322937,-9.677363395690918,-0.7709329724311829,2.3918075561523438
1806508926012,-0.1528654545545578,0.04900216683745384,-0.07137271761894226,-9.75158405303955,-0.790086567401886,2.387019157409668
1806509925225,-0.15552861988544464,0.04953479766845703,-0.07137271761894226,-9.830592155456543,-0.8020575642585754,2.410961151123047
1806510924412,-0.15552861988544464,0.047404270619153976,-0.07190535217523575,-9.90241813659668,-0.8020575642585754,2.449268341064453
1806511923612,-0.15393072366714478,0.0463390052318573,-0.07723167538642883,-9.959878921508789,-0.7876923680305481,2.4468741416931152
1806512970287,-0.15020228922367096,0.04687163606286049,-0.08415589481592178,-10.036493301391602,-0.8667010068893433,2.456450939178467
1806513933500,-0.1523328274488449,0.04900216683745384,-0.09054747968912125,-9.952696800231934,-0.7805097699165344,2.4468741416931152
1806514921337,-0.15393072366714478,0.04900216683745384,-0.09427590668201447,-10.074800491333008,-0.8403648138046265,2.4827871322631836
1806515920712,-0.15606124699115753,0.051665328443050385,-0.10279802232980728,-10.113107681274414,-0.8236054182052612,2.5258827209472656
1806516919837,-0.15552861988544464,0.05432849004864693,-0.10492855310440063,-10.127472877502441,-0.8571242094039917,2.561795949935913
1806517966362,-0.1533980816602707,0.054861120879650116,-0.11345066875219345,-10.127472877502441,-0.8619126081466675,2.5450363159179688
1806518918325,-0.1571265161037445,0.052197959274053574,-0.11291803419589996,-10.137049674987793,-0.8427590131759644,2.5474305152893066
1806519917562,-0.16032230854034424,0.05060006305575371,-0.12144014984369278,-10.137049674987793,-0.8236054182052612,2.5450363159179688
1806520916825,-0.16085493564605713,0.05326322466135025,-0.12197278439998627,-10.141838073730469,-0.8355764150619507,2.5474305152893066
1806521916062,-0.16458337008953094,0.05432849004864693,-0.12729910016059875,-10.15141487121582,-0.8762778043746948,2.559401750564575
1806522966825,-0.16298545897006989,0.052197959274053574,-0.12836436927318573,-10.163386344909668,-0.8547300100326538,2.5761611461639404
1806523914525,-0.1619202047586441,0.05060006305575371,-0.13315805792808533,-10.11789608001709,-0.871489405632019,2.5570075511932373
1806524913687,-0.15659387409687042,0.05432849004864693,-0.1390170156955719,-10.129867553710938,-0.871489405632019,2.5498247146606445
1806525913025,-0.15552861988544464,0.05645901709794998,-0.14221280813217163,-10.14902114868164,-0.8810662031173706,2.5498247146606445
1806526912125,-0.15393072366714478,0.05379585549235344,-0.14487597346305847,-10.146626472473145,-0.9074024558067322,2.5474305152893066
1806527958787,-0.15606124699115753,0.048469532281160355,-0.14061491191387177,-10.125079154968262,-0.9361328482627869,2.5306711196899414
1806528910850,-0.1576591432094574,0.04687163606286049,-0.14274543523788452,-10.11789608001709,-0.9385270476341248,2.52109432220459
1806529910125,-0.1576591432094574,0.04580637440085411,-0.14168018102645874,-10.101137161254883,-0.9217676520347595,2.5306711196899414
1806530909287,-0.15872441232204437,0.05273059383034706,-0.14647386968135834,-10.101137161254883,-0.9385270476341248,2.5282769203186035
1806531908562,-0.1571265161037445,0.05645901709794998,-0.15180018544197083,-10.113107681274414,-0.9768342971801758,2.52109432220459
1806532955100,-0.162452831864357,0.05805691331624985,-0.15606124699115753,-10.11550235748291,-0.9792284965515137,2.52109432220459
1806533907062,-0.16032230854034424,0.051665328443050385,-0.15606124699115753,-10.093954086303711,-0.9313444495201111,2.5306711196899414
1806534906287,-0.16458337008953094,0.04580637440085411,-0.1533980816602707,-10.04846477508545,-0.9433155059814453,2.5258827209472656
1806535905525,-0.16298545897006989,0.04367584362626076,-0.15446335077285767,-10.034099578857422,-0.9672574996948242,2.537853717803955
1806536904762,-0.16458337008953094,0.0415453165769577,-0.15659387409687042,-10.031704902648926,-0.9768342971801758,2.5546133518218994
1806537951275,-0.16458337008953094,0.04207794740796089,-0.1581917703151703,-10.005369186401367,-0.9648633003234863,2.542642116546631
1806538903212,-0.1661812663078308,0.04261057823896408,-0.15499597787857056,-9.981427192687988,-0.9864110946655273,2.494758129119873
1806539902412,-0.16937705874443054,0.0463390052318573,-0.15872441232204437,-9.979032516479492,-0.9648633003234863,2.499546527862549
1806540901800,-0.16884441673755646,0.04687163606286049,-0.16085493564605713,-9.955090522766113,-0.9720458984375,2.5067291259765625
1806541900887,-0.17417074739933014,0.044741109013557434,-0.16511599719524384,-9.914389610290527,-0.9696516990661621,2.5258827209472656
1806542947425,-0.17789916694164276,0.037816889584064484,-0.162452831864357,-9.876082420349121,-0.9433155059814453,2.5522189140319824
1806543899462,-0.1800297051668167,0.029294773936271667,-0.15872441232204437,-9.86889934539795,-0.9265560507774353,2.5546133518218994
1806544898862,-0.1763012707233429,0.022370554506778717,-0.1581917703151703,-9.835380554199219,-0.9169792532920837,2.516305923461914
1806545897862,-0.1720402091741562,0.02503371611237526,-0.1576591432094574,-9.813833236694336,-0.9193734526634216,2.513911724090576
1806546897162,-0.17044231295585632,0.030360037460923195,-0.15659387409687042,-9.789891242980957,-0.9074024558067322,2.5282769203186035
1806547943812,-0.1768338978290558,0.03142530098557472,-0.15872441232204437,-9.765949249267578,-0.888248860836029,2.540247917175293
1806548895775,-0.18216022849082947,0.027696875855326653,-0.162452831864357,-9.761160850524902,-0.888248860836029,2.5522189140319824
1806549895012,-0.1858886480331421,0.020240025594830513,-0.16458337008953094,-9.725247383117676,-0.8762778043746948,2.5761611461639404
1806550894212,-0.18269285559654236,0.018642129376530647,-0.15872441232204437,-9.696516990661621,-0.9002198576927185,2.5713727474212646
1806551893662,-0.17896443605422974,0.014913702383637428,-0.14700649678707123,-9.66539192199707,-0.9169792532920837,2.5474305152893066
1806552939962,-0.1768338978290558,0.014913702383637428,-0.13741911947727203,-9.639056205749512,-0.8954314589500427,2.542642116546631
1806553891775,-0.18216022849082947,0.013315806165337563,-0.13102753460407257,-9.622296333312988,-0.8451532125473022,2.5761611461639404
1806554891100,-0.18748654425144196,0.011717909015715122,-0.12729910016059875,-9.560047149658203,-0.8427590131759644,2.6024973392486572
1806555890325,-0.19174760580062866,0.011185277253389359,-0.12676647305488586,-9.514557838439941,-0.811634361743927,2.5689785480499268
1806556889675,-0.19281287491321564,0.008522115647792816,-0.12783174216747284,-9.48343276977539,-0.7805097699165344,2.535459518432617
1806557936175,-0.19600866734981537,0.007989483885467052,-0.13156016170978546,-9.461885452270508,-0.7350199222564697,2.5234885215759277
1806558888025,-0.20080235600471497,0.00532632227987051,-0.12410331517457962,-9.442731857299805,-0.7015011310577393,2.540247917175293
1806559887237,-0.19813919067382812,0.004793690051883459,-0.11717909574508667,-9.38048267364502,-0.7254431247711182,2.5091233253479004
1806560886725,-0.1992044597864151,0.001597896683961153,-0.10759171098470688,-9.32302188873291,-0.7158663272857666,2.5761611461639404
1806561885912,-0.19547604024410248,0.001597896683961153,-0.10333065688610077,-9.294291496276855,-0.7086837291717529,2.5737669467926025
1806562932512,-0.20080235600471497,-0.00532632227987051,-0.09800433367490768,-9.279926300048828,-0.6919242739677429,2.5713727474212646
1806563884325,-0.199737086892128,-0.007989483885467052,-0.09693906456232071,-9.275137901306152,-0.6823474764823914,2.5977089405059814
1806564904887,-0.20026972889900208,-0.012783173471689224,-0.0926780104637146,-9.303868293762207,-0.7326257228851318,2.6144683361053467
1806565882975,-0.19654129445552826,-0.013848437927663326,-0.08681905269622803,-9.294291496276855,-0.7206547260284424,2.561795949935913
1806566882175,-0.19600866734981537,-0.02130528911948204,-0.07456851750612259,-9.299079895019531,-0.7230489253997803,2.583343744277954
1806567928587,-0.19600866734981537,-0.023968450725078583,-0.06817692518234253,-9.308656692504883,-0.7326257228851318,2.612074136734009
1806568880700,-0.19760656356811523,-0.026098979637026787,-0.06391587108373642,-9.308656692504883,-0.7398083209991455,2.6168625354766846
1806569879987,-0.20080235600471497,-0.02876214124262333,-0.061785340309143066,-9.28950309753418,-0.7374141216278076,2.5977089405059814
1806570879150,-0.2034655213356018,-0.0324905663728714,-0.059122178703546524,-9.346963882446289,-0.6871358752250671,2.6001031398773193
1806571878450,-0.20559604465961456,-0.03462109714746475,-0.051665328443050385,-9.361329078674316,-0.6799532771110535,2.609679937362671
1806572925125,-0.20559604465961456,-0.033555831760168076,-0.04367584362626076,-9.339780807495117,-0.667982280254364,2.609679937362671
1806573876925,-0.2034655213356018,-0.03621899336576462,-0.03142530098557472,-9.313445091247559,-0.6440402865409851,2.5929205417633057
1806574876037,-0.20080235600471497,-0.041012682020664215,-0.023968450725078583,-9.311050415039062,-0.6105214357376099,2.5713727474212646
1806575875325,-0.199737086892128,-0.047936901450157166,-0.020240025594830513,-9.332598686218262,-0.569819986820221,2.585737943649292
1806576874587,-0.20080235600471497,-0.05432849004864693,-0.019707392901182175,-9.28950309753418,-0.524330198764801,2.5977089405059814
1806577921225,-0.20719394087791443,-0.055393751710653305,-0.018642129376530647,-9.244012832641602,-0.5027823448181152,2.607285737991333
1806578873075,-0.20666131377220154,-0.05379585549235344,-0.01810949668288231,-9.188945770263672,-0.4908113479614258,2.6001031398773193
1806579872287,-0.20666131377220154,-0.0511326938867569,-0.009587380103766918,-9.114726066589355,-0.4596867263317108,2.583343744277954
1806580871675,-0.20612867176532745,-0.058589547872543335,-0.002663161139935255,-9.071630477905273,-0.395043283700943,2.628833532333374
1806581870837,-0.20719394087791443,-0.06657902896404266,0.007989483885467052,-9.028534889221191,-0.3663128614425659,2.6384103298187256
1806582917462,-0.20666131377220154,-0.07723167538642883,0.010120012797415257,-8.942343711853027,-0.3471592366695404,2.631227731704712
1806583869312,-0.2039981484413147,-0.07616641372442245,0.011717909015715122,-8.868123054504395,-0.33758243918418884,2.612074136734009
1806584868337,-0.2045307755470276,-0.07669904083013535,0.014913702383637428,-8.810662269592285,-0.3256114423274994,2.5929205417633057
1806585878137,-0.20293287932872772,-0.07563377916812897,0.018642129376530647,-8.765172958374023,-0.26575639843940735,2.583343744277954
1806586866912,-0.20293287932872772,-0.0836232602596283,0.026098979637026787,-8.707711219787598,-0.26336219906806946,2.583343744277954
1806587913637,-0.20080235600471497,-0.09321064502000809,0.030892670154571533,-8.650250434875488,-0.2346317619085312,2.5474305152893066
1806588865562,-0.20240025222301483,-0.1022653877735138,0.034088462591171265,-8.621520042419434,-0.2346317619085312,2.5282769203186035
1806589864737,-0.199737086892128,-0.10492855310440063,0.0324905663728714,-8.611943244934082,-0.24181437492370605,2.5234885215759277
1806590863987,-0.20080235600471497,-0.10705908387899399,0.026631612330675125,-8.59997272491455,-0.21308395266532898,2.513911724090576
1806591863187,-0.2034655213356018,-0.11185277253389359,0.026631612330675125,-8.540117263793945,-0.2059013545513153,2.499546527862549
1806592909800,-0.20559604465961456,-0.11877699196338654,0.033555831760168076,-8.504204750061035,-0.20350714027881622,2.499546527862549
1806593861787,-0.2034655213356018,-0.12463594228029251,0.047936901450157166,-8.501810073852539,-0.2059013545513153,2.499546527862549
1806594861025,-0.19813919067382812,-0.1299622654914856,0.05432849004864693,-8.504204750061035,-0.2059013545513153,2.492363929748535
1806595860312,-0.1986718326807022,-0.13315805792808533,0.05699165165424347,-8.485051155090332,-0.19393034279346466,2.477998733520508
1806596859387,-0.20133498311042786,-0.13688649237155914,0.05326322466135025,-8.485051155090332,-0.17717093229293823,2.456450939178467
1806597906112,-0.20133498311042786,-0.13528859615325928,0.05752428248524666,-8.446743965148926,-0.1843535304069519,2.497152328491211
1806598857887,-0.19547604024410248,-0.13795174658298492,0.059122178703546524,-8.429984092712402,-0.1604115217924118,2.5019407272338867
1806599857250,-0.19334550201892853,-0.14274543523788452,0.06391587108373642,-8.432378768920898,-0.13407529890537262,2.4827871322631836
1806600856437,-0.19547604024410248,-0.15073493123054504,0.06391587108373642,-8.434772491455078,-0.12449848651885986,2.4588451385498047
1806601855800,-0.19547604024410248,-0.15393072366714478,0.0692421942949295,-8.38688850402832,-0.09816227108240128,2.477998733520508
1806602902237,-0.19387812912464142,-0.15180018544197083,0.07137271761894226,-8.382100105285645,-0.09576807171106339,2.470816135406494
1806603854225,-0.19387812912464142,-0.15073493123054504,0.07510114461183548,-8.415618896484375,-0.10773907601833344,2.4468741416931152
1806604853512,-0.19334550201892853,-0.1533980816602707,0.08096010237932205,-8.434772491455078,-0.10534487664699554,2.43011474609375
1806605852762,-0.19121497869491577,-0.15659387409687042,0.08415589481592178,-8.42040729522705,-0.07182604819536209,2.427720546722412
1806606851875,-0.1896170824766159,-0.15872441232204437,0.09214537590742111,-8.398859977722168,-0.0071826050989329815,2.427720546722412
1806607898550,-0.1944107711315155,-0.16085493564605713,0.09480854123830795,-8.379706382751465,-0.040701430290937424,2.4420857429504395
1806608850525,-0.1944107711315155,-0.15925703942775726,0.09960222989320755,-8.422801971435547,-0.043095629662275314,2.408566951751709
1806609849662,-0.19334550201892853,-0.15552861988544464,0.09853696823120117,-8.439560890197754,-0.028730420395731926,2.3989901542663574
1806610849000,-0.1896170824766159,-0.1528654545545578,0.09906959533691406,-8.425195693969727,-0.004788403399288654,2.4181437492370605
1806611848112,-0.18801918625831604,-0.15073493123054504,0.10599381476640701,-8.40843677520752,0.023942017927765846,2.4444799423217773
1806612894750,-0.18908444046974182,-0.1528654545545578,0.11451593041419983,-8.439560890197754,0.06224924325942993,2.4372973442077637
1806613846587,-0.18748654425144196,-0.15073493123054504,0.12197278439998627,-8.465897560119629,0.07422025501728058,2.4157495498657227
1806614845912,-0.18429075181484222,-0.15020228922367096,0.12623384594917297,-8.47786808013916,0.0694318488240242,2.3918075561523438
1806615845125,-0.1810949593782425,-0.1486043930053711,0.12836436927318573,-8.47547435760498,0.06224924325942993,2.3774423599243164
1806616844412,-0.1805623322725296,-0.14594122767448425,0.13262543082237244,-8.461109161376953,0.05985504388809204,2.3774423599243164
1806617890950,-0.18216022849082947,-0.14753912389278412,0.13156016170978546,-8.458714485168457,0.035913024097681046,2.3343467712402344
1806618842837,-0.17896443605422974,-0.14700649678707123,0.1336906999349594,-8.482656478881836,0.08379705995321274,2.3558945655822754
1806619842150,-0.1763012707233429,-0.14168018102645874,0.13262543082237244,-8.492233276367188,0.09816227108240128,2.3798365592956543
1806620841475,-0.1763012707233429,-0.13688649237155914,0.13582122325897217,-8.494627952575684,0.08619125932455063,2.3750481605529785
1806621840625,-0.17949706315994263,-0.13315805792808533,0.1347559541463852,-8.508993148803711,0.0694318488240242,2.3487119674682617
1806622887325,-0.17896443605422974,-0.13635385036468506,0.13315805792808533,-8.53293514251709,0.0933738648891449,2.343923568725586
1806623839100,-0.17896443605422974,-0.13528859615325928,0.13528859615325928,-8.528146743774414,0.11013327538967133,2.346317768096924
1806624838300,-0.17843179404735565,-0.13315805792808533,0.14274543523788452,-8.513781547546387,0.15801730751991272,2.3343467712402344
1806625837637,-0.17736653983592987,-0.1299622654914856,0.14700649678707123,-8.506598472595215,0.1628057211637497,2.3080103397369385
1806626836775,-0.17523600161075592,-0.12623384594917297,0.14274543523788452,-8.504204750061035,0.12928690016269684,2.2840683460235596
1806627883375,-0.17257285118103027,-0.125168576836586,0.13688649237155914,-8.485051155090332,0.15562310814857483,2.2697031497955322
1806628835450,-0.17257285118103027,-0.12090751528739929,0.13315805792808533,-8.49941635131836,0.17238251864910126,2.2864625453948975
1806629834637,-0.1720402091741562,-0.12250541895627975,0.13315805792808533,-8.501810073852539,0.17717093229293823,2.2649147510528564
1806630833800,-0.1720402091741562,-0.11771172285079956,0.13156016170978546,-8.49941635131836,0.17717093229293823,2.22660756111145
1806631833075,-0.17044231295585632,-0.1161138266324997,0.13688649237155914,-8.487444877624512,0.17956513166427612,2.2026655673980713
1806632879750,-0.1720402091741562,-0.10812434554100037,0.14221280813217163,-8.461109161376953,0.181959331035614,2.2146365642547607
1806633831550,-0.1709749549627304,-0.1065264493227005,0.14008228480815887,-8.44195556640625,0.1604115217924118,2.2242133617401123
1806634830825,-0.16777916252613068,-0.1065264493227005,0.13262543082237244,-8.482656478881836,0.17717093229293823,2.205059766769409
1806635830012,-0.16458337008953094,-0.10386328399181366,0.12783174216747284,-8.492233276367188,0.2059013545513153,2.190694570541382
1806636829375,-0.1619202047586441,-0.10013486444950104,0.1294296383857727,-8.485051155090332,0.21787235140800476,2.190694570541382
1806637875950,-0.162452831864357,-0.09427590668201447,0.13102753460407257,-8.492233276367188,0.19871874153614044,2.190694570541382
1806638827725,-0.16032230854034424,-0.09480854123830795,0.13102753460407257,-8.504204750061035,0.1867477297782898,2.161964178085327
1806639826912,-0.16085493564605713,-0.09108011424541473,0.1257012039422989,-8.530540466308594,0.17238251864910126,2.169146776199341
1806640826225,-0.16032230854034424,-0.087884321808815,0.12303804606199265,-8.556877136230469,0.1867477297782898,2.1739351749420166
1806641825350,-0.16032230854034424,-0.08522115647792816,0.11824435740709305,-8.583212852478027,0.2059013545513153,2.164358377456665
1806642872037,-0.15925703942775726,-0.08255799859762192,0.11345066875219345,-8.607154846191406,0.21308395266532898,2.1332337856292725
1806643847850,-0.15606124699115753,-0.0830906331539154,0.10705908387899399,-8.62630844116211,0.2059013545513153,2.099714994430542
1806644823250,-0.1533980816602707,-0.08096010237932205,0.1065264493227005,-8.616731643676758,0.2059013545513153,2.126051187515259
1806645822550,-0.15126755833625793,-0.07936220616102219,0.10439591854810715,-8.640673637390137,0.19393034279346466,2.1284453868865967
1806646821712,-0.15180018544197083,-0.07563377916812897,0.10279802232980728,-8.667010307312012,0.19393034279346466,2.1164743900299072
1806647868075,-0.15180018544197083,-0.07137271761894226,0.09693906456232071,-8.688557624816895,0.20111294090747833,2.1164743900299072
1806648820137,-0.1528654545545578,-0.07084009051322937,0.09534116834402084,-8.710105895996094,0.2059013545513153,2.140416383743286
1806649819437,-0.1533980816602707,-0.0697748214006424,0.09427590668201447,-8.738836288452148,0.17956513166427612,2.0853497982025146
1806650818700,-0.15393072366714478,-0.06817692518234253,0.09480854123830795,-8.75080680847168,0.17717093229293823,2.0709846019744873
1806651817975,-0.15073493123054504,-0.06391587108373642,0.08948221802711487,-8.753201484680176,0.17717093229293823,2.080561399459839
1806652864500,-0.14647386968135834,-0.054861120879650116,0.07936220616102219,-8.760384559631348,0.17238251864910126,2.094926595687866
1806653816475,-0.14221280813217163,-0.04687163606286049,0.07243798673152924,-8.774749755859375,0.17238251864910126,2.1045033931732178
1806654815700,-0.14221280813217163,-0.040480051189661026,0.07243798673152924,-8.793903350830078,0.1843535304069519,2.1308395862579346
1806655814950,-0.14061491191387177,-0.03941478580236435,0.07829693704843521,-8.815450668334961,0.19153614342212677,2.118868589401245
1806656814350,-0.14061491191387177,-0.03834952041506767,0.07723167538642883,-8.822633743286133,0.19632454216480255,2.099714994430542
1806657860750,-0.13741911947727203,-0.03302319720387459,0.07137271761894226,-8.796297073364258,0.2059013545513153,2.097320795059204
1806658812662,-0.13741911947727203,-0.02876214124262333,0.062317971140146255,-8.75080680847168,0.21308395266532898,2.1140801906585693
1806659811737,-0.13102753460407257,-0.02450108341872692,0.058589547872543335,-8.75080680847168,0.20111294090747833,2.10210919380188
1806660811150,-0.12623384594917297,-0.02077265828847885,0.062317971140146255,-8.784326553344727,0.19393034279346466,2.075773000717163
1806661810412,-0.12250541895627975,-0.013848437927663326,0.06551376730203629,-8.7699613571167,0.19393034279346466,2.0638017654418945
1806662856875,-0.12410331517457962,-0.005858954507857561,0.06391587108373642,-8.722076416015625,0.19393034279346466,2.056619167327881
1806663808875,-0.12410331517457962,-0.002663161139935255,0.05752428248524666,-8.688557624816895,0.19393034279346466,2.0590133666992188
1806664822262,-0.12357068061828613,0.000532632227987051,0.055393751710653305,-8.705317497253418,0.181959331035614,2.0901381969451904
1806665807362,-0.12144014984369278,0.0,0.05592638626694679,-8.676587104797363,0.20111294090747833,2.0590133666992188
1806666806637,-0.12197278439998627,0.000532632227987051,0.05432849004864693,-8.669404029846191,0.20111294090747833,2.03507137298584
1806667853025,-0.11824435740709305,0.002130528911948204,0.052197959274053574,-8.676587104797363,0.19153614342212677,2.006340980529785
1806668804937,-0.1155811995267868,0.006924218963831663,0.047936901450157166,-8.669404029846191,0.17956513166427612,1.98958158493042
1806669804287,-0.11238539963960648,0.011185277253389359,0.047936901450157166,-8.62391471862793,0.1604115217924118,2.011129379272461
1806670803537,-0.10918960720300674,0.01757686398923397,0.04687163606286049,-8.592789649963379,0.16519992053508759,2.011129379272461
1806671802650,-0.11185277253389359,0.020240025594830513,0.047936901450157166,-8.609549522399902,0.14604631066322327,1.965639591217041
1806672849325,-0.11185277253389359,0.023968450725078583,0.047404270619153976,-8.609549522399902,0.13407529890537262,1.9369091987609863
1806673801325,-0.11185277253389359,0.02450108341872692,0.05006743222475052,-8.59997272491455,0.13168109953403473,1.9369091987609863
1806674800462,-0.10705908387899399,0.027164245024323463,0.054861120879650116,-8.60236644744873,0.13168109953403473,1.9488801956176758
1806675799825,-0.10386328399181366,0.029827404767274857,0.05699165165424347,-8.5903959274292,0.13168109953403473,1.9153614044189453
1806676799087,-0.10279802232980728,0.03462109714746475,0.04580637440085411,-8.592789649963379,0.1173158809542656,1.9177556037902832
1806677845425,-0.09853696823120117,0.04314321279525757,0.03994741663336754,-8.595184326171875,0.12689268589019775,1.9153614044189453
1806678797512,-0.09693906456232071,0.04953479766845703,0.03888215497136116,-8.583212852478027,0.13407529890537262,1.8962078094482422
1806679796712,-0.0974716991186142,0.05326322466135025,0.04953479766845703,-8.556877136230469,0.12928690016269684,1.8698714971542358
1806680795950,-0.09853696823120117,0.0511326938867569,0.05645901709794998,-8.542511940002441,0.13168109953403473,1.8602946996688843
1806681795250,-0.09906959533691406,0.05379585549235344,0.05432849004864693,-8.51138687133789,0.11971008777618408,1.8579005002975464
1806682841637,-0.09640643745660782,0.05699165165424347,0.047936901450157166,-8.53293514251709,0.12449848651885986,1.824381709098816
1806683793800,-0.09693906456232071,0.061785340309143066,0.03888215497136116,-8.552088737487793,0.10773907601833344,1.8195933103561401
1806684792875,-0.09374327212572098,0.06657902896404266,0.03941478580236435,-8.549694061279297,0.06703764945268631,1.8339585065841675
1806685792087,-0.09374327212572098,0.0692421942949295,0.04420847445726395,-8.542511940002441,0.038307227194309235,1.821987509727478
1806686791412,-0.09108011424541473,0.07084009051322937,0.04900216683745384,-8.501810073852539,0.08858546614646912,1.8315643072128296
1806687837837,-0.09054747968912125,0.07350324839353561,0.05326322466135025,-8.523358345031738,0.07422025501728058,1.7836803197860718
1806688789887,-0.08681905269622803,0.0740358829498291,0.05326322466135025,-8.537723541259766,0.0694318488240242,1.7477672100067139
1806689789175,-0.08681905269622803,0.07723167538642883,0.047936901450157166,-8.525752067565918,0.06703764945268631,1.7310078144073486
1806690788250,-0.08522115647792816,0.0788295716047287,0.04580637440085411,-8.497021675109863,0.033518824726343155,1.7262194156646729
1806691787612,-0.08522115647792816,0.08255799859762192,0.04527373984456062,-8.497021675109863,0.0454898327589035,1.6879122257232666
1806692834287,-0.08522115647792816,0.08628642559051514,0.047936901450157166,-8.504204750061035,0.07900865375995636,1.6855180263519287
1806693786250,-0.08415589481592178,0.087884321808815,0.0463390052318573,-8.497021675109863,0.10534487664699554,1.6903064250946045
1806694785287,-0.08522115647792816,0.08575379103422165,0.05006743222475052,-8.485051155090332,0.10055647045373917,1.6950948238372803
1806695784537,-0.08149272948503494,0.08522115647792816,0.05592638626694679,-8.482656478881836,0.07182604819536209,1.6974890232086182
1806696783637,-0.08202536404132843,0.08628642559051514,0.05805691331624985,-8.463502883911133,0.10295067727565765,1.6615760326385498
1806697830250,-0.07936220616102219,0.0926780104637146,0.0601874440908432,-8.44434928894043,0.11013327538967133,1.6519992351531982
1806698782400,-0.08096010237932205,0.09587380290031433,0.05592638626694679,-8.453926086425781,0.08140286058187485,1.6304513216018677
1806699781787,-0.08096010237932205,0.09587380290031433,0.05699165165424347,-8.461109161376953,0.06703764945268631,1.6065093278884888
1806700780875,-0.0836232602596283,0.09640643745660782,0.054861120879650116,-8.463502883911133,0.08858546614646912,1.5921441316604614
1806701780075,-0.07829693704843521,0.09906959533691406,0.06072007492184639,-8.487444877624512,0.08140286058187485,1.6089035272598267
1806702826587,-0.0788295716047287,0.1017327606678009,0.062317971140146255,-8.456320762634277,0.0694318488240242,1.6304513216018677
1806703778412,-0.07669904083013535,0.1017327606678009,0.06604639440774918,-8.480262756347656,0.08858546614646912,1.6328455209732056
1806704777750,-0.08096010237932205,0.10279802232980728,0.06711166352033615,-8.482656478881836,0.090979665517807,1.6160861253738403
1806705777137,-0.0788295716047287,0.10812434554100037,0.07297061383724213,-8.449137687683105,0.0694318488240242,1.5969325304031372
1806706776237,-0.07456851750612259,0.11025487631559372,0.0740358829498291,-8.427590370178223,0.05267243832349777,1.6112977266311646
1806707822762,-0.0740358829498291,0.10918960720300674,0.0697748214006424,-8.425195693969727,0.08379705995321274,1.6112977266311646
1806708774775,-0.0740358829498291,0.10705908387899399,0.06444849818944931,-8.422801971435547,0.07661445438861847,1.6112977266311646
1806709773987,-0.07776430994272232,0.10492855310440063,0.06338323652744293,-8.429984092712402,0.07661445438861847,1.5969325304031372
1806710773450,-0.07510114461183548,0.10333065688610077,0.0692421942949295,-8.432378768920898,0.07900865375995636,1.580173134803772
1806711772600,-0.07510114461183548,0.10279802232980728,0.07350324839353561,-8.4108304977417,0.07661445438861847,1.5729905366897583
1806712819162,-0.07563377916812897,0.10333065688610077,0.08042746782302856,-8.403648376464844,0.10534487664699554,1.5873557329177856
1806713771337,-0.07563377916812897,0.10705908387899399,0.08149272948503494,-8.394071578979492,0.12689268589019775,1.5729905366897583
1806714770300,-0.07350324839353561,0.10759171098470688,0.08575379103422165,-8.358158111572266,0.13407529890537262,1.5490485429763794
1806715769387,-0.06870955973863602,0.10812434554100037,0.08735168725252151,-8.322245597839355,0.12210428714752197,1.534683346748352
1806716768800,-0.0692421942949295,0.10546118766069412,0.09214537590742111,-8.31745719909668,0.10055647045373917,1.5466543436050415
1806717815325,-0.07030745595693588,0.1022653877735138,0.08948221802711487,-8.329427719116211,0.090979665517807,1.5945383310317993
1806718767312,-0.07350324839353561,0.10013486444950104,0.08681905269622803,-8.288726806640625,0.10534487664699554,1.5705963373184204
1806719766525,-0.07243798673152924,0.09587380290031433,0.08522115647792816,-8.255207061767578,0.090979665517807,1.534683346748352
1806720765812,-0.06764429807662964,0.09374327212572098,0.08948221802711487,-8.243236541748047,0.08140286058187485,1.5083470344543457
1806721764875,-0.059122178703546524,0.09108011424541473,0.0926780104637146,-8.236053466796875,0.0933738648891449,1.5059528350830078
1806722811687,-0.0511326938867569,0.08948221802711487,0.09853696823120117,-8.202534675598145,0.08858546614646912,1.5322891473770142
1806723763537,-0.051665328443050385,0.09001485258340836,0.0974716991186142,-8.195352554321289,0.11013327538967133,1.5322891473770142
1806724762812,-0.058589547872543335,0.08894958347082138,0.09693906456232071,-8.17380428314209,0.1364694982767105,1.50355863571167
1806725762000,-0.06551376730203629,0.08735168725252151,0.09640643745660782,-8.169015884399414,0.1364694982767105,1.4724340438842773
1806726761337,-0.06817692518234253,0.08255799859762192,0.09640643745660782,-8.161833763122559,0.11971008777618408,1.4652514457702637
1806727807712,-0.06657902896404266,0.07563377916812897,0.09321064502000809,-8.121131896972656,0.1388636976480484,1.5131354331970215
1806728759912,-0.06285060197114944,0.06870955973863602,0.09108011424541473,-8.128314971923828,0.14365209639072418,1.4891934394836426
1806729759012,-0.06391587108373642,0.06125270947813988,0.09214537590742111,-8.11634349822998,0.14844051003456116,1.4987702369689941
1806730758125,-0.06604639440774918,0.05805691331624985,0.09427590668201447,-8.109161376953125,0.14365209639072418,1.4963760375976562
1806731757550,-0.06657902896404266,0.05273059383034706,0.09108011424541473,-8.099584579467773,0.1364694982767105,1.4891934394836426
1806732804075,-0.062317971140146255,0.048469532281160355,0.09054747968912125,-8.087613105773926,0.1364694982767105,1.5083470344543457
1806733756025,-0.055393751710653305,0.04261057823896408,0.08894958347082138,-8.10437297821045,0.1364694982767105,1.5275007486343384
1806734755162,-0.05273059383034706,0.037284258753061295,0.09108011424541473,-8.118738174438477,0.16759411990642548,1.5179238319396973
1806735754500,-0.052197959274053574,0.02876214124262333,0.0884169489145279,-8.11634349822998,0.14604631066322327,1.5179238319396973
1806736753837,-0.05379585549235344,0.020240025594830513,0.09108011424541473,-8.14028549194336,0.1388636976480484,1.5083470344543457
1806737800262,-0.05432849004864693,0.018642129376530647,0.08948221802711487,-8.197746276855469,0.1843535304069519,1.4891934394836426
1806738752250,-0.051665328443050385,0.01810949668288231,0.09161274880170822,-8.192957878112793,0.20111294090747833,1.5203181505203247
1806739751650,-0.051665328443050385,0.013848437927663326,0.08628642559051514,-8.212111473083496,0.21787235140800476,1.5275007486343384
1806740750887,-0.05273059383034706,0.005858954507857561,0.08735168725252151,-8.219294548034668,0.19393034279346466,1.5155296325683594
1806741749837,-0.05379585549235344,-0.000532632227987051,0.09054747968912125,-8.248024940490723,0.16998831927776337,1.5298949480056763
1806742796587,-0.0511326938867569,-0.002130528911948204,0.09054747968912125,-8.298303604125977,0.15801730751991272,1.577778935432434
1806743763812,-0.047404270619153976,-0.002663161139935255,0.08681905269622803,-8.31985092163086,0.13407529890537262,1.5945383310317993
1806744747675,-0.0463390052318573,-0.00532632227987051,0.07723167538642883,-8.346187591552734,0.1173158809542656,1.5945383310317993
1806745746975,-0.047936901450157166,-0.011185277253389359,0.07190535217523575,-8.35097599029541,0.11013327538967133,1.5921441316604614
1806746746200,-0.047404270619153976,-0.01757686398923397,0.07190535217523575,-8.367734909057617,0.13407529890537262,1.599326729774475
1806747792837,-0.04527373984456062,-0.023435818031430244,0.07669904083013535,-8.389283180236816,0.1628057211637497,1.6089035272598267
1806748744687,-0.04420847445726395,-0.029827404767274857,0.08149272948503494,-8.394071578979492,0.14844051003456116,1.6041151285171509
1806749744025,-0.044741109013557434,-0.030892670154571533,0.08415589481592178,-8.415618896484375,0.12449848651885986,1.6304513216018677
1806750743250,-0.04314321279525757,-0.03302319720387459,0.08042746782302856,-8.453926086425781,0.12689268589019775,1.6496050357818604
1806751742350,-0.041012682020664215,-0.03515372797846794,0.0788295716047287,-8.44195556640625,0.13168109953403473,1.6519992351531982
1806752789037,-0.03675162419676781,-0.0415453165769577,0.07030745595693588,-8.425195693969727,0.14604631066322327,1.6448166370391846
1806753740912,-0.03675162419676781,-0.04687163606286049,0.06391587108373642,-8.456320762634277,0.1628057211637497,1.6472108364105225
1806754740262,-0.03621899336576462,-0.051665328443050385,0.06125270947813988,-8.473079681396484,0.16519992053508759,1.6903064250946045
1806755739525,-0.03568635880947113,-0.05326322466135025,0.06285060197114944,-8.487444877624512,0.19153614342212677,1.6974890232086182
1806756738712,-0.034088462591171265,-0.055393751710653305,0.06125270947813988,-8.482656478881836,0.21547815203666687,1.7262194156646729
1806757785362,-0.029294773936271667,-0.055393751710653305,0.05752428248524666,-8.482656478881836,0.2082955539226532,1.7334020137786865
1806758737225,-0.033555831760168076,-0.0601874440908432,0.05752428248524666,-8.501810073852539,0.17477671802043915,1.7118542194366455
1806759736587,-0.030360037460923195,-0.06391587108373642,0.0601874440908432,-8.504204750061035,0.19632454216480255,1.742978811264038
1806760735800,-0.02822950854897499,-0.06870955973863602,0.06072007492184639,-8.564059257507324,0.19393034279346466,1.7525556087493896
1806761734975,-0.023435818031430244,-0.07030745595693588,0.05592638626694679,-8.542511940002441,0.20111294090747833,1.7836803197860718
1806762781625,-0.022903187200427055,-0.0740358829498291,0.05326322466135025,-8.53293514251709,0.19871874153614044,1.8076223134994507
1806763733400,-0.022903187200427055,-0.07510114461183548,0.04900216683745384,-8.571242332458496,0.1867477297782898,1.8100165128707886
1806764732975,-0.020240025594830513,-0.0788295716047287,0.047404270619153976,-8.62391471862793,0.17717093229293823,1.8076223134994507
1806765731850,-0.02077265828847885,-0.08149272948503494,0.0463390052318573,-8.645462036132812,0.16998831927776337,1.8267759084701538
1806766731175,-0.02077265828847885,-0.08149272948503494,0.048469532281160355,-8.664615631103516,0.1604115217924118,1.843535304069519
1806767777750,-0.018642129376530647,-0.08096010237932205,0.047936901450157166,-8.695740699768066,0.17477671802043915,1.8579005002975464
1806768729562,-0.011185277253389359,-0.08042746782302856,0.047404270619153976,-8.743624687194824,0.19393034279346466,1.86508309841156
1806769729087,-0.007456851191818714,-0.08735168725252151,0.0415453165769577,-8.80348014831543,0.1843535304069519,1.8626888990402222
1806770728100,-0.005858954507857561,-0.0884169489145279,0.03888215497136116,-8.825027465820312,0.1628057211637497,1.8602946996688843
1806771731500,-0.011185277253389359,-0.09374327212572098,0.03675162419676781,-8.83699893951416,0.17956513166427612,1.8866310119628906
1806772773937,-0.013848437927663326,-0.09534116834402084,0.03994741663336754,-8.848969459533691,0.20350714027881622,1.8962078094482422
1806773725987,-0.011717909015715122,-0.10066749155521393,0.03994741663336754,-8.856152534484863,0.19871874153614044,1.9129672050476074
1806774725337,-0.006924218963831663,-0.09853696823120117,0.037284258753061295,-8.863334655761719,0.15801730751991272,1.944091796875
1806775724337,-0.002663161139935255,-0.09427590668201447,0.03621899336576462,-8.918401718139648,0.14844051003456116,1.9081788063049316
1806776723700,-0.001597896683961153,-0.09161274880170822,0.03195793554186821,-8.920795440673828,0.15322890877723694,1.9105730056762695
1806777770212,0.0,-0.09161274880170822,0.0324905663728714,-8.954314231872559,0.15562310814857483,1.9249382019042969
1806778722150,0.002663161139935255,-0.09001485258340836,0.02822950854897499,-8.995016098022461,0.15562310814857483,1.944091796875
1806779721250,0.003728425595909357,-0.09054747968912125,0.026631612330675125,-9.035717010498047,0.15562310814857483,1.9608511924743652
1806780720475,0.003195793367922306,-0.08948221802711487,0.022370554506778717,-9.07641887664795,0.15562310814857483,1.9632453918457031
1806781719862,0.003195793367922306,-0.09108011424541473,0.019174760207533836,-9.105149269104004,0.16519992053508759,1.9704279899597168
1806782766375,0.005858954507857561,-0.09001485258340836,0.022903187200427055,-9.095572471618652,0.15801730751991272,1.9752163887023926
1806783718425,0.011185277253389359,-0.0926780104637146,0.02556634694337845,-9.100360870361328,0.1388636976480484,1.9919757843017578
1806784717537,0.015978967770934105,-0.0926780104637146,0.027164245024323463,-9.133879661560059,0.12928690016269684,2.0159177780151367
1806785716812,0.01810949668288231,-0.09321064502000809,0.026631612330675125,-9.172186851501465,0.14604631066322327,2.03507137298584
1806786716000,0.01757686398923397,-0.09534116834402084,0.022903187200427055,-9.184157371520996,0.1412578970193863,2.073378801345825
1806787765787,0.015446335077285767,-0.09480854123830795,0.02503371611237526,-9.210494041442871,0.10534487664699554,2.0685904026031494
1806788714512,0.010120012797415257,-0.09161274880170822,0.019707392901182175,-9.23443603515625,0.07661445438861847,2.0661959648132324
1806789713662,0.011717909015715122,-0.08575379103422165,0.01757686398923397,-9.239224433898926,0.0694318488240242,2.075773000717163
1806790712937,0.011717909015715122,-0.08735168725252151,0.014381070621311665,-9.21288776397705,0.08379705995321274,2.097320795059204
1806791712287,0.019174760207533836,-0.0884169489145279,0.017044231295585632,-9.21288776397705,0.08379705995321274,2.1356279850006104
1806792758700,0.022370554506778717,-0.08948221802711487,0.018642129376530647,-9.25598430633545,0.05506663769483566,2.142810583114624
1806793710775,0.029827404767274857,-0.08575379103422165,0.014381070621311665,-9.277531623840332,0.043095629662275314,2.142810583114624
1806794709987,0.034088462591171265,-0.08628642559051514,0.009054748341441154,-9.277531623840332,0.04788403585553169,2.142810583114624
1806795709350,0.029827404767274857,-0.0836232602596283,0.00532632227987051,-9.260772705078125,0.06224924325942993,2.1380221843719482
1806796708487,0.02450108341872692,-0.0836232602596283,0.00532632227987051,-9.284714698791504,0.05267243832349777,2.142810583114624
1806797755175,0.019707392901182175,-0.07723167538642883,0.003195793367922306,-9.279926300048828,0.016759412363171577,2.1739351749420166
1806798706975,0.026098979637026787,-0.0788295716047287,0.001065264455974102,-9.299079895019531,-0.004788403399288654,2.1954829692840576
1806799706162,0.03302319720387459,-0.07350324839353561,0.0,-9.337387084960938,-0.004788403399288654,2.185906171798706
1806800705312,0.03621899336576462,-0.07563377916812897,0.006391586735844612,-9.35654067993164,0.011971008963882923,2.1595699787139893
1806801696462,0.03568635880947113,-0.06817692518234253,0.008522115647792816,-9.29189682006836,0.0,2.169146776199341
1806802751400,0.03834952041506767,-0.06764429807662964,0.014913702383637428,-9.332598686218262,-0.05027823522686958,2.161964178085327
1806803703312,0.04207794740796089,-0.0649811327457428,0.01065264455974102,-9.354146003723145,-0.08140286058187485,2.1739351749420166
1806804702462,0.044741109013557434,-0.0692421942949295,0.011185277253389359,-9.373299598693848,-0.06464345008134842,2.185906171798706
1806805701762,0.04314321279525757,-0.06870955973863602,0.003195793367922306,-9.385271072387695,-0.033518824726343155,2.207453966140747
1806806700912,0.0415453165769577,-0.06604639440774918,0.001065264455974102,-9.373299598693848,-0.06224924325942993,2.2409727573394775
1806807747612,0.04314321279525757,-0.062317971140146255,-0.002130528911948204,-9.370905876159668,-0.06703764945268631,2.2026655673980713
1806808699387,0.03994741663336754,-0.06072007492184639,-0.001597896683961153,-9.387664794921875,-0.07900865375995636,2.2146365642547607
1806809698737,0.040480051189661026,-0.059122178703546524,-0.001065264455974102,-9.394847869873047,-0.08858546614646912,2.209848165512085
1806810697937,0.03994741663336754,-0.05645901709794998,-0.003728425595909357,-9.399636268615723,-0.08619125932455063,2.2026655673980713
1806811696962,0.04687163606286049,-0.055393751710653305,-0.003195793367922306,-9.41400146484375,-0.06464345008134842,2.233790159225464
1806812743662,0.051665328443050385,-0.05699165165424347,-0.003728425595909357,-9.397241592407227,-0.07422025501728058,2.248155355453491
1806813695575,0.055393751710653305,-0.06072007492184639,0.000532632227987051,-9.425971984863281,-0.10055647045373917,2.2361843585968018
1806814695050,0.05699165165424347,-0.05965480953454971,0.001597896683961153,-9.464279174804688,-0.1149216815829277,2.2409727573394775
1806815694162,0.05752428248524666,-0.05379585549235344,-0.001597896683961153,-9.476250648498535,-0.10773907601833344,2.2625205516815186
1806816693437,0.05592638626694679,-0.04900216683745384,-0.009054748341441154,-9.459490776062012,-0.09576807171106339,2.2912509441375732
1806817765212,0.05432849004864693,-0.04900216683745384,-0.014913702383637428,-9.47146224975586,-0.11971008777618408,2.2912509441375732
1806818691962,0.055393751710653305,-0.04953479766845703,-0.012783173471689224,-9.497797966003418,-0.13168109953403473,2.293645143508911
1806819691325,0.058589547872543335,-0.04900216683745384,-0.006924218963831663,-9.490615844726562,-0.17717093229293823,2.298433542251587
1806820690500,0.06072007492184639,-0.04367584362626076,-0.007989483885467052,-9.488221168518066,-0.2082955539226532,2.3056161403656006
1806821689937,0.06338323652744293,-0.044741109013557434,-0.01757686398923397,-9.50737476348877,-0.2082955539226532,2.3104045391082764
1806822736187,0.06285060197114944,-0.04314321279525757,-0.02556634694337845,-9.536105155944824,-0.20350714027881622,2.300827741622925
1806823688212,0.061785340309143066,-0.044741109013557434,-0.026098979637026787,-9.514557838439941,-0.2322375625371933,2.2912509441375732
1806824687512,0.0601874440908432,-0.04367584362626076,-0.02183792181313038,-9.528923034667969,-0.2513911724090576,2.293645143508911
1806825686750,0.059122178703546524,-0.040480051189661026,-0.02077265828847885,-9.53849983215332,-0.27054479718208313,2.3056161403656006
1806826685862,0.06125270947813988,-0.037284258753061295,-0.02183792181313038,-9.53849983215332,-0.28969842195510864,2.324769973754883
1806827732562,0.05805691331624985,-0.03515372797846794,-0.02556634694337845,-9.536105155944824,-0.30885201692581177,2.3511061668395996
1806828684450,0.05805691331624985,-0.03568635880947113,-0.026098979637026787,-9.531316757202148,-0.3232172429561615,2.343923568725586
1806829682387,0.05699165165424347,-0.03515372797846794,-0.026631612330675125,-9.536105155944824,-0.3064578175544739,2.3535003662109375
1806830682900,0.05965480953454971,-0.029827404767274857,-0.02503371611237526,-9.557653427124023,-0.3256114423274994,2.3295583724975586
1806831682075,0.0601874440908432,-0.026631612330675125,-0.023435818031430244,-9.59835433959961,-0.3280056416988373,2.3127989768981934
1806832728662,0.06285060197114944,-0.023968450725078583,-0.022903187200427055,-9.63187313079834,-0.3280056416988373,2.3056161403656006
1806833680612,0.0649811327457428,-0.026098979637026787,-0.027164245024323463,-9.653421401977539,-0.33279404044151306,2.3295583724975586
1806834679675,0.06338323652744293,-0.02450108341872692,-0.03515372797846794,-9.643844604492188,-0.33039984107017517,2.3343467712402344
1806835679212,0.0601874440908432,-0.02183792181313038,-0.04207794740796089,-9.677363395690918,-0.3208230435848236,2.3056161403656006
1806836678375,0.0601874440908432,-0.01757686398923397,-0.04207794740796089,-9.708487510681152,-0.3280056416988373,2.2888567447662354
1806837724887,0.06444849818944931,-0.015978967770934105,-0.03941478580236435,-9.706093788146973,-0.363918662071228,2.298433542251587
1806838676887,0.06604639440774918,-0.016511598601937294,-0.0324905663728714,-9.746795654296875,-0.40701428055763245,2.2888567447662354
1806839676075,0.062317971140146255,-0.01757686398923397,-0.030892670154571533,-9.773131370544434,-0.4118027091026306,2.3080103397369385
1806840675425,0.05805691331624985,-0.01757686398923397,-0.03302319720387459,-9.816226959228516,-0.3878606855869293,2.322375774383545
1806841674550,0.05965480953454971,-0.015446335077285767,-0.03462109714746475,-9.86650562286377,-0.38067808747291565,2.3367409706115723
1806842721162,0.06551376730203629,-0.01065264455974102,-0.03515372797846794,-9.911994934082031,-0.38546648621559143,2.3535003662109375
1806843672987,0.0697748214006424,-0.004793690051883459,-0.03621899336576462,-9.928754806518555,-0.3663128614425659,2.363077163696289
1806844672462,0.0692421942949295,-0.003195793367922306,-0.03941478580236435,-9.96945571899414,-0.4405331015586853,2.363077163696289
1806845671625,0.06444849818944931,-0.006391586735844612,-0.04687163606286049,-9.983820915222168,-0.4429273307323456,2.360682964324951
1806846670925,0.06072007492184639,-0.012783173471689224,-0.04900216683745384,-10.005369186401367,-0.44532153010368347,2.3750481605529785
1806847717362,0.0601874440908432,-0.015446335077285767,-0.05060006305575371,-10.038887977600098,-0.4620809257030487,2.3965959548950195
1806848669400,0.06072007492184639,-0.008522115647792816,-0.04527373984456062,-10.067618370056152,-0.4668693244457245,2.403778553009033
1806849668662,0.06551376730203629,-0.001597896683961153,-0.04900216683745384,-10.101137161254883,-0.4812345504760742,2.43011474609375
1806850671512,0.0692421942949295,-0.000532632227987051,-0.05379585549235344,-10.122684478759766,-0.47405195236206055,2.4181437492370605
1806851667050,0.07350324839353561,-0.001597896683961153,-0.058589547872543335,-10.127472877502441,-0.47405195236206055,2.4205379486083984
1806852713525,0.07190535217523575,-0.003728425595909357,-0.05752428248524666,-10.144232749938965,-0.4884171485900879,2.425326347351074
1806853665362,0.07030745595693588,0.0,-0.05752428248524666,-10.182539939880371,-0.5051765441894531,2.425326347351074
1806854664637,0.06817692518234253,-0.001597896683961153,-0.0601874440908432,-10.194510459899902,-0.49559974670410156,2.4468741416931152
1806855663950,0.06657902896404266,0.002130528911948204,-0.06817692518234253,-10.230423927307129,-0.5027823448181152,2.4181437492370605
1806856663237,0.06444849818944931,0.0,-0.07297061383724213,-10.266337394714355,-0.5099649429321289,2.4133553504943848
1806857709925,0.06391587108373642,0.003728425595909357,-0.07350324839353561,-10.283096313476562,-0.5195418000221252,2.4133553504943848
1806858661662,0.062317971140146255,0.004793690051883459,-0.06870955973863602,-10.278307914733887,-0.5339069962501526,2.408566951751709
1806859661000,0.06285060197114944,0.01065264455974102,-0.06444849818944931,-10.271125793457031,-0.569819986820221,2.4133553504943848
1806860660375,0.06125270947813988,0.007989483885467052,-0.06764429807662964,-10.290279388427734,-0.5291185975074768,2.4133553504943848
1806861659362,0.06125270947813988,0.006924218963831663,-0.0649811327457428,-10.335768699645996,-0.5434837937355042,2.408566951751709
1806862705987,0.06072007492184639,0.007456851191818714,-0.06604639440774918,-10.357316970825195,-0.5793968439102173,2.408566951751709
1806863657837,0.05805691331624985,0.016511598601937294,-0.06604639440774918,-10.359710693359375,-0.5985504388809204,2.408566951751709
1806864657225,0.05752428248524666,0.020240025594830513,-0.07030745595693588,-10.383652687072754,-0.5817910432815552,2.3918075561523438
1806865656600,0.05805691331624985,0.019707392901182175,-0.07243798673152924,-10.3549222946167,-0.5626373887062073,2.403778553009033
1806866655675,0.05805691331624985,0.014913702383637428,-0.07456851750612259,-10.38844108581543,-0.5889736413955688,2.406172752380371
1806867702275,0.0601874440908432,0.015446335077285767,-0.0740358829498291,-10.400412559509277,-0.6105214357376099,2.4205379486083984
1806868654362,0.06285060197114944,0.013848437927663326,-0.07243798673152924,-10.417171478271484,-0.6224924325942993,2.432508945465088
1806869653462,0.0649811327457428,0.012783173471689224,-0.0697748214006424,-10.484209060668945,-0.6344634294509888,2.4396915435791016
1806870652600,0.062317971140146255,0.013315806165337563,-0.0697748214006424,-10.453084945678711,-0.6153098344802856,2.454056739807129
1806871654700,0.059122178703546524,0.019174760207533836,-0.07243798673152924,-10.453084945678711,-0.6344634294509888,2.451662540435791
1806872698450,0.05699165165424347,0.02556634694337845,-0.07723167538642883,-10.47942066192627,-0.6368576288223267,2.427720546722412
1806873650212,0.05645901709794998,0.02822950854897499,-0.07723167538642883,-10.500968933105469,-0.6272808313369751,2.410961151123047
1806874649687,0.05379585549235344,0.026631612330675125,-0.07936220616102219,-10.503362655639648,-0.6129156351089478,2.4157495498657227
1806875648987,0.05379585549235344,0.023435818031430244,-0.07456851750612259,-10.512939453125,-0.5817910432815552,2.427720546722412
1806876647987,0.05645901709794998,0.02130528911948204,-0.07723167538642883,-10.532093048095703,-0.6129156351089478,2.4444799423217773
1806877694800,0.05699165165424347,0.023435818031430244,-0.07616641372442245,-10.548852920532227,-0.6368576288223267,2.432508945465088
1806878646500,0.058589547872543335,0.027696875855326653,-0.0788295716047287,-10.553641319274902,-0.6368576288223267,2.4229321479797363
1806879645962,0.05592638626694679,0.03142530098557472,-0.07616641372442245,-10.541669845581055,-0.6177040338516235,2.4205379486083984
1806880636600,0.05699165165424347,0.030360037460923195,-0.07776430994272232,-10.527304649353027,-0.5770025849342346,2.410961151123047
1806881644262,0.054861120879650116,0.02822950854897499,-0.07723167538642883,-10.572794914245605,-0.6033388376235962,2.38462495803833
1806882691012,0.05645901709794998,0.027696875855326653,-0.0788295716047287,-10.541669845581055,-0.6009446382522583,2.382230758666992
1806883642875,0.05752428248524666,0.03195793554186821,-0.07669904083013535,-10.54645824432373,-0.5817910432815552,2.3918075561523438
1806884642125,0.058589547872543335,0.03462109714746475,-0.07084009051322937,-10.589553833007812,-0.5674257874488831,2.4157495498657227
1806885641425,0.05592638626694679,0.03621899336576462,-0.06551376730203629,-10.599130630493164,-0.5841852426528931,2.4660277366638184
1806886640625,0.051665328443050385,0.03675162419676781,-0.06551376730203629,-10.599130630493164,-0.5793968439102173,2.425326347351074
1806887687112,0.04953479766845703,0.040480051189661026,-0.0692421942949295,-10.558429718017578,-0.5913678407669067,2.425326347351074
1806888639012,0.047936901450157166,0.04527373984456062,-0.0740358829498291,-10.575188636779785,-0.5985504388809204,2.410961151123047
1806889638250,0.047404270619153976,0.05006743222475052,-0.06817692518234253,-10.620678901672363,-0.5937620401382446,2.389413356781006
1806890637562,0.047936901450157166,0.04953479766845703,-0.06711166352033615,-10.63504409790039,-0.569819986820221,2.387019157409668
1806891636737,0.04953479766845703,0.052197959274053574,-0.06391587108373642,-10.60391902923584,-0.5674257874488831,2.367865562438965
1806892683300,0.051665328443050385,0.054861120879650116,-0.061785340309143066,-10.625467300415039,-0.569819986820221,2.341529369354248
1806893635100,0.05273059383034706,0.058589547872543335,-0.05805691331624985,-10.642226219177246,-0.5506663918495178,2.3487119674682617
1806894634425,0.052197959274053574,0.05645901709794998,-0.05645901709794998,-10.63743782043457,-0.5410895943641663,2.363077163696289
1806895633662,0.0511326938867569,0.05379585549235344,-0.06072007492184639,-10.620678901672363,-0.5506663918495178,2.365471363067627
1806896633062,0.04900216683745384,0.05432849004864693,-0.05805691331624985,-10.647014617919922,-0.5315127968788147,2.387019157409668
1806897679512,0.048469532281160355,0.05699165165424347,-0.05592638626694679,-10.642226219177246,-0.5410895943641663,2.346317768096924
1806898631550,0.05006743222475052,0.05965480953454971,-0.05379585549235344,-10.647014617919922,-0.5578489899635315,2.360682964324951
1806899630600,0.054861120879650116,0.06072007492184639,-0.055393751710653305,-10.65898609161377,-0.5602431893348694,2.3798365592956543
1806900630050,0.05805691331624985,0.06604639440774918,-0.05379585549235344,-10.675745010375977,-0.5506663918495178,2.3798365592956543
1806901647737,0.05699165165424347,0.07190535217523575,-0.051665328443050385,-10.702081680297852,-0.5770025849342346,2.3774423599243164
1806902675750,0.05432849004864693,0.07723167538642883,-0.04580637440085411,-10.7140531539917,-0.545877993106842,2.363077163696289
1806903627650,0.052197959274053574,0.07723167538642883,-0.04207794740796089,-10.716446876525879,-0.5482721924781799,2.360682964324951
1806904627000,0.054861120879650116,0.07776430994272232,-0.033555831760168076,-10.72362995147705,-0.5506663918495178,2.363077163696289
1806905626150,0.06125270947813988,0.07456851750612259,-0.03462109714746475,-10.735600471496582,-0.5315127968788147,2.360682964324951
1806906625450,0.06285060197114944,0.07616641372442245,-0.03462109714746475,-10.74996566772461,-0.4812345504760742,2.3367409706115723
1806907672187,0.06604639440774918,0.07563377916812897,-0.03568635880947113,-10.735600471496582,-0.5027823448181152,2.3535003662109375
1806908623762,0.0649811327457428,0.08096010237932205,-0.03568635880947113,-10.759542465209961,-0.49320554733276367,2.365471363067627
1806909623062,0.07190535217523575,0.08255799859762192,-0.03675162419676781,-10.78109073638916,-0.4644751250743866,2.363077163696289
1806910622375,0.07030745595693588,0.087884321808815,-0.03462109714746475,-10.769119262695312,-0.4405331015586853,2.3535003662109375
1806911621812,0.06870955973863602,0.08948221802711487,-0.03462109714746475,-10.716446876525879,-0.4381389021873474,2.3487119674682617
1806912668287,0.0649811327457428,0.09001485258340836,-0.03568635880947113,-10.721235275268555,-0.4644751250743866,2.367865562438965
1806913620112,0.06870955973863602,0.09321064502000809,-0.037816889584064484,-10.752360343933105,-0.4644751250743866,2.343923568725586
1806914619400,0.07137271761894226,0.09427590668201447,-0.03515372797846794,-10.742783546447754,-0.42856210470199585,2.3367409706115723
1806915618637,0.07297061383724213,0.09480854123830795,-0.03302319720387459,-10.706870079040527,-0.40940847992897034,2.341529369354248
1806916617900,0.0697748214006424,0.09214537590742111,-0.037284258753061295,-10.673351287841797,-0.4357447028160095,2.3511061668395996
1806917678575,0.07084009051322937,0.09427590668201447,-0.03994741663336754,-10.682928085327148,-0.42377370595932007,2.3343467712402344
1806918616300,0.0697748214006424,0.09800433367490768,-0.037284258753061295,-10.642226219177246,-0.4357447028160095,2.317587375640869
1806919615675,0.07563377916812897,0.10013486444950104,-0.030360037460923195,-10.613495826721191,-0.4357447028160095,2.3127989768981934
1806920614837,0.08149272948503494,0.09960222989320755,-0.034088462591171265,-10.589553833007812,-0.45250412821769714,2.3104045391082764
1806921614237,0.0884169489145279,0.09906959533691406,-0.03888215497136116,-10.563218116760254,-0.4692635238170624,2.3104045391082764
1806922660662,0.087884321808815,0.0974716991186142,-0.04580637440085411,-10.524910926818848,-0.4213795065879822,2.324769973754883
1806923612612,0.08894958347082138,0.10120012611150742,-0.0415453165769577,-10.496180534362793,-0.40462008118629456,2.324769973754883
1806924611862,0.08735168725252151,0.10120012611150742,-0.04580637440085411,-10.457873344421387,-0.3998316824436188,2.3080103397369385
1806925611237,0.08735168725252151,0.10759171098470688,-0.047936901450157166,-10.436325073242188,-0.4213795065879822,2.296039342880249
1806926610462,0.08948221802711487,0.10865698009729385,-0.052197959274053574,-10.426748275756836,-0.4405331015586853,2.2864625453948975
1806927656962,0.09374327212572098,0.10759171098470688,-0.048469532281160355,-10.398017883300781,-0.4165911078453064,2.2673089504241943
1806928608787,0.09534116834402084,0.10333065688610077,-0.05006743222475052,-10.381258964538574,-0.42856210470199585,2.2816741466522217
1806929615387,0.09427590668201447,0.10333065688610077,-0.054861120879650116,-10.366893768310547,-0.4644751250743866,2.252943754196167
1806930607275,0.09480854123830795,0.10599381476640701,-0.0601874440908432,-10.347740173339844,-0.4812345504760742,2.2433669567108154
1806931606587,0.10013486444950104,0.10812434554100037,-0.062317971140146255,-10.338163375854492,-0.47165775299072266,2.2361843585968018
1806932653112,0.10066749155521393,0.10759171098470688,-0.0649811327457428,-10.340557098388672,-0.45489832758903503,2.209848165512085
1806933605150,0.10066749155521393,0.10439591854810715,-0.06657902896404266,-10.323798179626465,-0.49320554733276367,2.183511972427368
1806934604362,0.10492855310440063,0.09640643745660782,-0.0692421942949295,-10.350133895874023,-0.47165775299072266,2.1787235736846924
1806935603537,0.10599381476640701,0.09534116834402084,-0.06817692518234253,-10.347740173339844,-0.4908113479614258,2.140416383743286
1806936602875,0.1065264493227005,0.1017327606678009,-0.07243798673152924,-10.350133895874023,-0.507570743560791,2.121262788772583
1806937649250,0.10279802232980728,0.11078750342130661,-0.0740358829498291,-10.383652687072754,-0.5123591423034668,2.1499931812286377
1806938601325,0.10492855310440063,0.11291803419589996,-0.07616641372442245,-10.409989356994629,-0.5793968439102173,2.1523873805999756
1806939600662,0.10279802232980728,0.11025487631559372,-0.07243798673152924,-10.402806282043457,-0.5530605912208557,2.1547815799713135
1806940599812,0.10439591854810715,0.10759171098470688,-0.07616641372442245,-10.38604736328125,-0.5626373887062073,2.1739351749420166
1806941599025,0.10759171098470688,0.10546118766069412,-0.07829693704843521,-10.383652687072754,-0.5817910432815552,2.1811177730560303
1806942645625,0.11291803419589996,0.10439591854810715,-0.08948221802711487,-10.393229484558105,-0.5985504388809204,2.161964178085327
1806943597612,0.11238539963960648,0.10546118766069412,-0.09374327212572098,-10.405200958251953,-0.6320692300796509,2.140416383743286
1806944596675,0.10972224175930023,0.10865698009729385,-0.09853696823120117,-10.431536674499512,-0.6153098344802856,2.140416383743286
1806945596012,0.10812434554100037,0.11451593041419983,-0.09640643745660782,-10.436325073242188,-0.629675030708313,2.1332337856292725
1806946595375,0.1065264493227005,0.1203748881816864,-0.09427590668201447,-10.44350814819336,-0.6440402865409851,2.118868589401245
1806947641862,0.10599381476640701,0.12357068061828613,-0.09214537590742111,-10.462661743164062,-0.6607996821403503,2.1092917919158936
1806948593725,0.10812434554100037,0.12676647305488586,-0.09480854123830795,-10.488997459411621,-0.6823474764823914,2.1164743900299072
1806949592862,0.10972224175930023,0.12729910016059875,-0.09853696823120117,-10.474632263183594,-0.6823474764823914,2.1164743900299072
1806950596500,0.10972224175930023,0.1294296383857727,-0.10279802232980728,-10.488997459411621,-0.6943184733390808,2.1380221843719482
1806951591600,0.10972224175930023,0.13102753460407257,-0.10439591854810715,-10.493785858154297,-0.7110779285430908,2.1284453868865967
1806952638112,0.10865698009729385,0.12783174216747284,-0.10546118766069412,-10.500968933105469,-0.7230489253997803,2.1140801906585693
1806953589975,0.10812434554100037,0.12410331517457962,-0.10599381476640701,-10.524910926818848,-0.7254431247711182,2.123656988143921
1806954589200,0.10865698009729385,0.12197278439998627,-0.10599381476640701,-10.524910926818848,-0.7254431247711182,2.097320795059204
1806955588650,0.10918960720300674,0.12729910016059875,-0.10705908387899399,-10.553641319274902,-0.7398083209991455,2.1140801906585693
1806956587737,0.11238539963960648,0.1342233270406723,-0.10705908387899399,-10.563218116760254,-0.7398083209991455,2.1332337856292725
1806957634250,0.10972224175930023,0.13528859615325928,-0.1113201379776001,-10.577583312988281,-0.7469909191131592,2.1140801906585693
1806958586212,0.10918960720300674,0.13688649237155914,-0.11664646118879318,-10.589553833007812,-0.7589619159698486,2.078167200088501
1806959577050,0.1065264493227005,0.13635385036468506,-0.12144014984369278,-10.56800651550293,-0.7374141216278076,2.10210919380188
1806960584562,0.1065264493227005,0.138484388589859,-0.11984225362539291,-10.60391902923584,-0.7445967197418213,2.1332337856292725
1806961584012,0.11025487631559372,0.13741911947727203,-0.11185277253389359,-10.608707427978516,-0.7398083209991455,2.121262788772583
1806962630537,0.10812434554100037,0.13688649237155914,-0.10865698009729385,-10.591948509216309,-0.730231523513794,2.1140801906585693
1806963582525,0.10439591854810715,0.14008228480815887,-0.10865698009729385,-10.575188636779785,-0.7254431247711182,2.121262788772583
1806964581762,0.09480854123830795,0.14061491191387177,-0.11238539963960648,-10.548852920532227,-0.7326257228851318,2.1068975925445557
1806965580900,0.0926780104637146,0.14008228480815887,-0.11664646118879318,-10.536881446838379,-0.7326257228851318,2.1140801906585693
1806966580162,0.09427590668201447,0.13795174658298492,-0.11930961906909943,-10.532093048095703,-0.7015011310577393,2.123656988143921
1806967626775,0.09800433367490768,0.14008228480815887,-0.1257012039422989,-10.498574256896973,-0.7038953304290771,2.1595699787139893
1806968578750,0.10066749155521393,0.14114753901958466,-0.12357068061828613,-10.453084945678711,-0.7038953304290771,2.1763293743133545
1806969577987,0.0974716991186142,0.14008228480815887,-0.11984225362539291,-10.402806282043457,-0.6536170840263367,2.1547815799713135
1806970577187,0.09480854123830795,0.13795174658298492,-0.1161138266324997,-10.347740173339844,-0.6512228846549988,2.1811177730560303
1806971576425,0.09161274880170822,0.13315805792808533,-0.11664646118879318,-10.26154899597168,-0.6272808313369751,2.1571757793426514
1806972622937,0.09161274880170822,0.13102753460407257,-0.12090751528739929,-10.177751541137695,-0.6248866319656372,2.164358377456665
1806973574925,0.09161274880170822,0.125168576836586,-0.11984225362539291,-10.11789608001709,-0.6248866319656372,2.185906171798706
1806974574212,0.09001485258340836,0.12676647305488586,-0.12090751528739929,-10.065223693847656,-0.6153098344802856,2.185906171798706
1806975573400,0.09001485258340836,0.12623384594917297,-0.11984225362539291,-9.96945571899414,-0.5889736413955688,2.1380221843719482
1806976572687,0.08575379103422165,0.12783174216747284,-0.11877699196338654,-9.895236015319824,-0.569819986820221,2.145204782485962
1806977619225,0.0836232602596283,0.12463594228029251,-0.11717909574508667,-9.86650562286377,-0.5602431893348694,2.1523873805999756
1806978571262,0.08149272948503494,0.12090751528739929,-0.11930961906909943,-9.821015357971191,-0.5410895943641663,2.1571757793426514
1806979570525,0.07989483326673508,0.11504856497049332,-0.12197278439998627,-9.758766174316406,-0.5219359993934631,2.1523873805999756
1806980589500,0.07989483326673508,0.11291803419589996,-0.11984225362539291,-9.765949249267578,-0.5554547905921936,2.099714994430542
1806981568862,0.08096010237932205,0.10599381476640701,-0.11504856497049332,-9.715670585632324,-0.5386953949928284,2.1116859912872314
1806982615337,0.0836232602596283,0.1017327606678009,-0.11025487631559372,-9.75158405303955,-0.5482721924781799,2.1092917919158936
1806983567325,0.08522115647792816,0.0974716991186142,-0.10972224175930023,-9.780314445495605,-0.5506663918495178,2.094926595687866
1806984566562,0.0830906331539154,0.09534116834402084,-0.10333065688610077,-9.801861763000488,-0.5482721924781799,2.073378801345825
1806985565775,0.07989483326673508,0.09587380290031433,-0.0974716991186142,-9.859322547912598,-0.5530605912208557,2.0446481704711914
1806986565050,0.07350324839353561,0.0926780104637146,-0.09640643745660782,-9.926360130310059,-0.5722141861915588,2.054224967956543
1806987611600,0.06764429807662964,0.09161274880170822,-0.09906959533691406,-10.022128105163574,-0.5817910432815552,2.051830768585205
1806988563562,0.06604639440774918,0.09108011424541473,-0.10066749155521393,-10.110713958740234,-0.6033388376235962,2.0374655723571777
1806989562800,0.06551376730203629,0.0926780104637146,-0.09321064502000809,-10.194510459899902,-0.6224924325942993,2.030282974243164
1806990561950,0.06551376730203629,0.09321064502000809,-0.08628642559051514,-10.273519515991211,-0.6129156351089478,2.0446481704711914
1806991561462,0.06604639440774918,0.08575379103422165,-0.08096010237932205,-10.42195987701416,-0.6009446382522583,2.0614075660705566
1806992607850,0.06711166352033615,0.07616641372442245,-0.08042746782302856,-10.575188636779785,-0.586579442024231,2.0853497982025146
1806993559887,0.06657902896404266,0.07297061383724213,-0.0788295716047287,-10.706870079040527,-0.6033388376235962,2.0901381969451904
1806994559025,0.06711166352033615,0.07297061383724213,-0.07936220616102219,-10.819397926330566,-0.6200982332229614,2.094926595687866
1806995558325,0.06764429807662964,0.07829693704843521,-0.07723167538642883,-10.915165901184082,-0.6177040338516235,2.1092917919158936
1806996557500,0.06551376730203629,0.07936220616102219,-0.07243798673152924,-11.039664268493652,-0.6153098344802856,2.121262788772583
1806997604187,0.061785340309143066,0.07989483326673508,-0.06551376730203629,-11.207258224487305,-0.569819986820221,2.1499931812286377
1806998556025,0.05965480953454971,0.07563377916812897,-0.062317971140146255,-11.338939666748047,-0.5626373887062073,2.166752576828003
1806999555325,0.06444849818944931,0.07190535217523575,-0.062317971140146255,-11.475408554077148,-0.5578489899635315,2.1715409755706787
1807000554425,0.06657902896404266,0.07510114461183548,-0.06125270947813988,-11.611878395080566,-0.5482721924781799,2.166752576828003
1807001554600,0.06711166352033615,0.07989483326673508,-0.05699165165424347,-11.71961784362793,-0.5506663918495178,2.1499931812286377
1807002600362,0.06338323652744293,0.0836232602596283,-0.05273059383034706,-11.884817123413086,-0.5650315880775452,2.1571757793426514
1807003552200,0.059122178703546524,0.07989483326673508,-0.04687163606286049,-11.966219902038574,-0.5482721924781799,2.188300371170044
1807004551650,0.055393751710653305,0.07669904083013535,-0.04527373984456062,-12.081141471862793,-0.5410895943641663,2.205059766769409
1807005550600,0.054861120879650116,0.07243798673152924,-0.04420847445726395,-12.212822914123535,-0.545877993106842,2.207453966140747
1807006549837,0.05432849004864693,0.07243798673152924,-0.041012682020664215,-12.310985565185547,-0.5506663918495178,2.2242133617401123
1807007596525,0.05645901709794998,0.07297061383724213,-0.03302319720387459,-12.373234748840332,-0.5554547905921936,2.2673089504241943
1807008557825,0.05645901709794998,0.07829693704843521,-0.029827404767274857,-12.447454452514648,-0.5386953949928284,2.3151931762695312
1807009547612,0.059122178703546524,0.07989483326673508,-0.026098979637026787,-12.521675109863281,-0.5051765441894531,2.343923568725586
1807010546862,0.055393751710653305,0.0836232602596283,-0.022370554506778717,-12.567164421081543,-0.47884035110473633,2.3535003662109375
1807011546087,0.05326322466135025,0.0836232602596283,-0.01810949668288231,-12.576741218566895,-0.4644751250743866,2.363077163696289
1807012592762,0.05273059383034706,0.0830906331539154,-0.01757686398923397,-12.591106414794922,-0.44532153010368347,2.3918075561523438
1807013544662,0.052197959274053574,0.07989483326673508,-0.020240025594830513,-12.607866287231445,-0.40462008118629456,2.3989901542663574
1807014543975,0.05006743222475052,0.0788295716047287,-0.01810949668288231,-12.591106414794922,-0.3471592366695404,2.403778553009033
1807015543000,0.04953479766845703,0.08522115647792816,-0.012783173471689224,-12.564770698547363,-0.2944868206977844,2.4013843536376953
1807016542412,0.04900216683745384,0.09161274880170822,-0.009054748341441154,-12.550405502319336,-0.2513911724090576,2.3918075561523438
1807017590062,0.051665328443050385,0.0926780104637146,-0.009054748341441154,-12.521675109863281,-0.2082955539226532,2.3918075561523438
1807018540912,0.05326322466135025,0.09108011424541473,-0.009587380103766918,-12.461819648742676,-0.19153614342212677,2.363077163696289
1807019540187,0.055393751710653305,0.09214537590742111,-0.006391586735844612,-12.433089256286621,-0.181959331035614,2.3367409706115723
1807020539337,0.05432849004864693,0.09534116834402084,0.003195793367922306,-12.392388343811035,-0.15801730751991272,2.346317768096924
1807021538462,0.05006743222475052,0.09693906456232071,0.01065264455974102,-12.310985565185547,-0.11971008777618408,2.365471363067627
1807022585225,0.04900216683745384,0.10013486444950104,0.011717909015715122,-12.186487197875977,-0.08140286058187485,2.3343467712402344
1807023537100,0.047936901450157166,0.10546118766069412,0.006924218963831663,-12.109871864318848,-0.12928690016269684,2.341529369354248
1807024536312,0.047404270619153976,0.10918960720300674,0.003195793367922306,-11.997344970703125,-0.17477671802043915,2.2888567447662354
1807025535750,0.048469532281160355,0.11025487631559372,0.004793690051883459,-11.884817123413086,-0.20350714027881622,2.27209734916687
1807026534900,0.0511326938867569,0.11078750342130661,0.008522115647792816,-11.767501831054688,-0.2106897532939911,2.27209734916687
1807027581375,0.05432849004864693,0.11398330330848694,0.009587380103766918,-11.611878395080566,-0.19632454216480255,2.22660756111145
1807028533225,0.0511326938867569,0.11664646118879318,0.010120012797415257,-11.511322021484375,-0.1604115217924118,2.1954829692840576
1807029540712,0.051665328443050385,0.12144014984369278,0.01225054170936346,-11.372458457946777,-0.14365209639072418,2.1571757793426514
1807030531962,0.05006743222475052,0.12729910016059875,0.006391586735844612,-11.238383293151855,-0.1628057211637497,2.121262788772583
1807031530975,0.05379585549235344,0.13102753460407257,0.006924218963831663,-11.113883972167969,-0.17717093229293823,2.0925323963165283
1807032577537,0.05432849004864693,0.13528859615325928,0.008522115647792816,-10.991780281066895,-0.15322890877723694,2.078167200088501
1807033529737,0.05006743222475052,0.1347559541463852,0.015446335077285767,-10.867281913757324,-0.1364694982767105,2.0709846019744873
1807034528900,0.04953479766845703,0.138484388589859,0.013315806165337563,-10.776302337646484,-0.11013327538967133,2.049436569213867
1807035528100,0.04261057823896408,0.1395496428012848,0.006391586735844612,-10.690110206604004,-0.09816227108240128,2.0254945755004883
1807036527337,0.04314321279525757,0.14753912389278412,0.003728425595909357,-10.596736907958984,-0.0933738648891449,2.008735179901123
1807037573875,0.04261057823896408,0.15020228922367096,0.006391586735844612,-10.486603736877441,-0.090979665517807,1.9991583824157715
1807038517500,0.04580637440085411,0.15499597787857056,0.009054748341441154,-10.347740173339844,-0.09576807171106339,1.9752163887023926
1807039524925,0.047936901450157166,0.15393072366714478,0.01225054170936346,-10.314221382141113,-0.10295067727565765,1.9823989868164062
1807040524062,0.05006743222475052,0.15925703942775726,0.01225054170936346,-10.26154899597168,-0.10295067727565765,1.965639591217041
1807041523475,0.048469532281160355,0.162452831864357,0.013315806165337563,-10.18493366241455,-0.08858546614646912,1.9297266006469727
1807042569937,0.04527373984456062,0.16831178963184357,0.013315806165337563,-10.110713958740234,-0.08140286058187485,1.900996208190918
1807043522150,0.04207794740796089,0.1709749549627304,0.01065264455974102,-10.098742485046387,-0.11252748221158981,1.900996208190918
1807044521187,0.04580637440085411,0.17523600161075592,0.009587380103766918,-10.089165687561035,-0.06464345008134842,1.8842366933822632
1807045520450,0.04953479766845703,0.17843179404735565,0.009054748341441154,-10.120290756225586,-0.08140286058187485,1.8890252113342285
1807046519912,0.04953479766845703,0.17949706315994263,0.01065264455974102,-10.120290756225586,-0.0933738648891449,1.8962078094482422
1807047566300,0.04580637440085411,0.1800297051668167,0.012783173471689224,-10.108319282531738,-0.09576807171106339,1.89860200881958
1807048518287,0.04420847445726395,0.18216022849082947,0.01225054170936346,-10.134655952453613,-0.10295067727565765,1.900996208190918
1807049517500,0.04367584362626076,0.1848233938217163,0.01065264455974102,-10.196905136108398,-0.06464345008134842,1.9105730056762695
1807050516875,0.0463390052318573,0.18908444046974182,0.008522115647792816,-10.2376070022583,-0.035913024097681046,1.9273324012756348
1807051515825,0.047404270619153976,0.19387812912464142,0.007456851191818714,-10.271125793457031,-0.016759412363171577,1.9488801956176758
1807052562537,0.04900216683745384,0.19760656356811523,0.009587380103766918,-10.311826705932617,0.011971008963882923,1.9584569931030273
1807053514462,0.047936901450157166,0.19600866734981537,0.01225054170936346,-10.350133895874023,0.05027823522686958,1.9584569931030273
1807054513762,0.047936901450157166,0.1901497095823288,0.007989483885467052,-10.412383079528809,0.08140286058187485,2.0207061767578125
1807055513050,0.04687163606286049,0.18642129004001617,0.002663161139935255,-10.47942066192627,0.13407529890537262,2.073378801345825
1807056512125,0.044741109013557434,0.18855181336402893,0.0,-10.481815338134766,0.1364694982767105,2.10210919380188
1807057558675,0.04420847445726395,0.18801918625831604,0.002663161139935255,-10.47942066192627,0.1604115217924118,2.1308395862579346
1807058510687,0.047936901450157166,0.18855181336402893,0.00532632227987051,-10.491392135620117,0.22505496442317963,2.164358377456665
1807059534225,0.04953479766845703,0.18375812470912933,0.003195793367922306,-10.457873344421387,0.26815059781074524,2.190694570541382
1807060509312,0.0463390052318573,0.18322549760341644,0.002663161139935255,-10.469843864440918,0.2944868206977844,2.2433669567108154
1807061508525,0.03994741663336754,0.1810949593782425,-0.002663161139935255,-10.44350814819336,0.33279404044151306,2.2649147510528564
1807062555062,0.04314321279525757,0.17949706315994263,0.000532632227987051,-10.390835762023926,0.3687070608139038,2.2697031497955322
1807063507062,0.04580637440085411,0.17736653983592987,0.0,-10.335768699645996,0.3902548849582672,2.2864625453948975
1807064506387,0.044741109013557434,0.17363810539245605,-0.001597896683961153,-10.287884712219238,0.3998316824436188,2.346317768096924
1807065505387,0.04261057823896408,0.17470337450504303,-0.008522115647792816,-10.230423927307129,0.42377370595932007,2.3511061668395996
1807066504525,0.0415453165769577,0.17044231295585632,-0.011185277253389359,-10.165780067443848,0.45250412821769714,2.346317768096924
1807067551387,0.04314321279525757,0.1672465205192566,-0.010120012797415257,-10.096348762512207,0.4572925269603729,2.3511061668395996
1807068503337,0.04314321279525757,0.1619202047586441,-0.007989483885467052,-10.022128105163574,0.47405195236206055,2.33913516998291
1807069502450,0.04207794740796089,0.16032230854034424,-0.01065264455974102,-9.93593692779541,0.5315127968788147,2.298433542251587
1807070501700,0.0415453165769577,0.15872441232204437,-0.00532632227987051,-9.861717224121094,0.5506663918495178,2.319981575012207
1807071499775,0.03994741663336754,0.1528654545545578,-0.00532632227987051,-9.943120002746582,0.5291185975074768,2.296039342880249
1807072547400,0.04420847445726395,0.1443433314561844,0.0,-9.770737648010254,0.5291185975074768,2.2816741466522217
1807073499575,0.0463390052318573,0.1336906999349594,-0.004261057823896408,-9.682151794433594,0.5123591423034668,2.248155355453491
1807074498587,0.047936901450157166,0.12676647305488586,-0.001065264455974102,-9.62947940826416,0.507570743560791,2.248155355453491
1807075497837,0.0415453165769577,0.12090751528739929,-0.002663161139935255,-9.593565940856934,0.4836287498474121,2.252943754196167
1807076497000,0.03888215497136116,0.11984225362539291,-0.002663161139935255,-9.600749015808105,0.5027823448181152,2.207453966140747
1807077543525,0.03621899336576462,0.11078750342130661,-0.00532632227987051,-9.593565940856934,0.5123591423034668,2.1811177730560303
1807078495575,0.03994741663336754,0.1065264493227005,-0.003728425595909357,-9.59596061706543,0.49799394607543945,2.166752576828003
1807079494737,0.041012682020664215,0.09800433367490768,0.003728425595909357,-9.605537414550781,0.4692635238170624,2.1595699787139893
1807080499637,0.041012682020664215,0.09321064502000809,0.01065264455974102,-9.605537414550781,0.4596867263317108,2.1763293743133545
1807081493475,0.03834952041506767,0.08628642559051514,0.013848437927663326,-9.607931137084961,0.4644751250743866,2.1523873805999756
1807082539837,0.03941478580236435,0.07776430994272232,0.010120012797415257,-9.615114212036133,0.4572925269603729,2.1475989818573
1807083491987,0.04261057823896408,0.07510114461183548,0.007989483885467052,-9.619902610778809,0.4572925269603729,2.166752576828003
1807084491062,0.04314321279525757,0.07137271761894226,0.014381070621311665,-9.63187313079834,0.47884035110473633,2.1787235736846924
1807085490562,0.040480051189661026,0.0692421942949295,0.01757686398923397,-9.653421401977539,0.5219359993934631,2.1356279850006104
1807086489675,0.037284258753061295,0.06444849818944931,0.022370554506778717,-9.627084732055664,0.48602294921875,2.142810583114624
1807087536362,0.03568635880947113,0.0649811327457428,0.02183792181313038,-9.622296333312988,0.49799394607543945,2.183511972427368
1807088487975,0.034088462591171265,0.06444849818944931,0.02822950854897499,-9.617507934570312,0.507570743560791,2.205059766769409
1807089487350,0.0324905663728714,0.06125270947813988,0.03302319720387459,-9.600749015808105,0.5123591423034668,2.1954829692840576
1807090486550,0.03195793554186821,0.05699165165424347,0.037816889584064484,-9.5624418258667,0.5219359993934631,2.169146776199341
1807091485887,0.029294773936271667,0.05752428248524666,0.04207794740796089,-9.5408935546875,0.5674257874488831,2.185906171798706
1807092532275,0.027696875855326653,0.05645901709794998,0.047936901450157166,-9.50737476348877,0.5722141861915588,2.22660756111145
1807093484337,0.02556634694337845,0.05379585549235344,0.05006743222475052,-9.481039047241211,0.5626373887062073,2.2242133617401123
1807094483612,0.023435818031430244,0.0511326938867569,0.04953479766845703,-9.44752025604248,0.5578489899635315,2.2026655673980713
1807095482837,0.020240025594830513,0.05432849004864693,0.047936901450157166,-9.41400146484375,0.5626373887062073,2.190694570541382
1807096482262,0.02183792181313038,0.05379585549235344,0.05060006305575371,-9.418789863586426,0.5602431893348694,2.2194249629974365
1807097528625,0.02183792181313038,0.05379585549235344,0.059122178703546524,-9.394847869873047,0.524330198764801,2.169146776199341
1807098480487,0.022370554506778717,0.0511326938867569,0.05965480953454971,-9.387664794921875,0.5123591423034668,2.1332337856292725
1807099479887,0.018642129376530647,0.048469532281160355,0.06444849818944931,-9.39245319366455,0.5315127968788147,2.1116859912872314
1807100479162,0.017044231295585632,0.04580637440085411,0.06551376730203629,-9.397241592407227,0.5554547905921936,2.1140801906585693
1807101478450,0.016511598601937294,0.04687163606286049,0.07243798673152924,-9.399636268615723,0.5219359993934631,2.145204782485962
1807102524837,0.01810949668288231,0.0511326938867569,0.08096010237932205,-9.433155059814453,0.5219359993934631,2.099714994430542
1807103476862,0.017044231295585632,0.051665328443050385,0.08681905269622803,-9.452308654785156,0.5123591423034668,2.10210919380188
1807104475975,0.011185277253389359,0.04900216683745384,0.09214537590742111,-9.469067573547363,0.48602294921875,2.0925323963165283
1807105475325,0.008522115647792816,0.04367584362626076,0.09001485258340836,-9.481039047241211,0.4596867263317108,2.080561399459839
1807106474712,0.006924218963831663,0.0415453165769577,0.09054747968912125,-9.481039047241211,0.4572925269603729,2.1068975925445557
1807107521200,0.002130528911948204,0.04261057823896408,0.0836232602596283,-9.466673851013184,0.43095630407333374,2.0901381969451904
1807108485525,-0.001065264455974102,0.047936901450157166,0.0830906331539154,-9.473855972290039,0.42856210470199585,2.094926595687866
1807109472375,-0.003728425595909357,0.05326322466135025,0.0836232602596283,-9.478644371032715,0.45250412821769714,2.0590133666992188
1807110471675,-0.000532632227987051,0.054861120879650116,0.09161274880170822,-9.495404243469238,0.47884035110473633,2.0183119773864746
1807111470700,-0.004261057823896408,0.05699165165424347,0.09161274880170822,-9.533711433410645,0.4812345504760742,2.0159177780151367
1807112517462,-0.006924218963831663,0.05805691331624985,0.09374327212572098,-9.583989143371582,0.4644751250743866,2.027888774871826
1807113469412,-0.011185277253389359,0.061785340309143066,0.09161274880170822,-9.59835433959961,0.4429273307323456,2.011129379272461
1807114468650,-0.009054748341441154,0.06285060197114944,0.09161274880170822,-9.615114212036133,0.4429273307323456,2.006340980529785
1807115467850,-0.011185277253389359,0.062317971140146255,0.09001485258340836,-9.612719535827637,0.4429273307323456,2.011129379272461
1807116466775,-0.01065264455974102,0.061785340309143066,0.09480854123830795,-9.593565940856934,0.43335050344467163,2.013523578643799
1807117513525,-0.013315806165337563,0.062317971140146255,0.09906959533691406,-9.607931137084961,0.4596867263317108,1.9752163887023926
1807118465600,-0.016511598601937294,0.06551376730203629,0.09693906456232071,-9.641449928283691,0.45010992884635925,2.0159177780151367
1807119464937,-0.02077265828847885,0.06870955973863602,0.09427590668201447,-9.643844604492188,0.45010992884635925,2.0183119773864746
1807120464275,-0.026631612330675125,0.0740358829498291,0.09480854123830795,-9.643844604492188,0.45010992884635925,2.0207061767578125
1807121463387,-0.02556634694337845,0.07669904083013535,0.09693906456232071,-9.660603523254395,0.44532153010368347,2.03507137298584
1807122509862,-0.029294773936271667,0.07669904083013535,0.09427590668201447,-9.6989107131958,0.4405331015586853,2.0374655723571777
1807123461862,-0.03142530098557472,0.07510114461183548,0.0884169489145279,-9.746795654296875,0.45010992884635925,2.0254945755004883
1807124461000,-0.03675162419676781,0.07350324839353561,0.08468852937221527,-9.75158405303955,0.44532153010368347,2.0422539710998535
1807125460212,-0.03834952041506767,0.07723167538642883,0.08255799859762192,-9.756372451782227,0.44771572947502136,2.0446481704711914
1807126459412,-0.03568635880947113,0.07989483326673508,0.08415589481592178,-9.773131370544434,0.4644751250743866,2.0398597717285156
1807127506175,-0.034088462591171265,0.08415589481592178,0.08149272948503494,-9.799468040466309,0.48602294921875,2.049436569213867
1807128458125,-0.034088462591171265,0.08522115647792816,0.07829693704843521,-9.825803756713867,0.4620809257030487,2.051830768585205
1807129457250,-0.03834952041506767,0.0830906331539154,0.07190535217523575,-9.840168952941895,0.5027823448181152,2.0590133666992188
1807130456437,-0.04207794740796089,0.08255799859762192,0.0697748214006424,-9.852140426635742,0.5171476006507874,2.0470423698425293
1807131455700,-0.0415453165769577,0.07936220616102219,0.06604639440774918,-9.859322547912598,0.5147533416748047,2.030282974243164
1807132502325,-0.03994741663336754,0.07723167538642883,0.0649811327457428,-9.86650562286377,0.5171476006507874,2.032677173614502
1807133454400,-0.03941478580236435,0.0788295716047287,0.061785340309143066,-9.890447616577148,0.4884171485900879,2.056619167327881
1807134453462,-0.041012682020664215,0.08149272948503494,0.06338323652744293,-9.914389610290527,0.4884171485900879,2.0446481704711914
1807135452700,-0.0463390052318573,0.0836232602596283,0.05752428248524666,-9.904812812805176,0.5171476006507874,2.0254945755004883
1807136452112,-0.048469532281160355,0.0836232602596283,0.05432849004864693,-9.8784761428833,0.5363011956214905,2.013523578643799
1807137498575,-0.05060006305575371,0.08522115647792816,0.04900216683745384,-9.861717224121094,0.5315127968788147,2.0183119773864746
1807138477887,-0.047936901450157166,0.08735168725252151,0.0463390052318573,-9.861717224121094,0.5363011956214905,2.051830768585205
1807139449575,-0.04900216683745384,0.08468852937221527,0.04207794740796089,-9.897629737854004,0.5602431893348694,2.0590133666992188
1807140448850,-0.05006743222475052,0.08415589481592178,0.03621899336576462,-9.907206535339355,0.545877993106842,2.051830768585205
1807141448262,-0.052197959274053574,0.0836232602596283,0.030360037460923195,-9.895236015319824,0.5291185975074768,2.0398597717285156
1807142494750,-0.051665328443050385,0.08096010237932205,0.029294773936271667,-9.871294021606445,0.5339069962501526,2.0422539710998535
1807143446550,-0.052197959274053574,0.08149272948503494,0.030360037460923195,-9.856928825378418,0.5674257874488831,2.0685904026031494
1807144445987,-0.0511326938867569,0.08255799859762192,0.030892670154571533,-9.818621635437012,0.569819986820221,2.0685904026031494
1807145445262,-0.05432849004864693,0.08575379103422165,0.029294773936271667,-9.828198432922363,0.5578489899635315,2.075773000717163
1807146444375,-0.055393751710653305,0.08575379103422165,0.023435818031430244,-9.835380554199219,0.5626373887062073,2.0685904026031494
1807147491037,-0.0601874440908432,0.08255799859762192,0.02077265828847885,-9.823410034179688,0.5913678407669067,2.056619167327881
1807148443000,-0.059122178703546524,0.07936220616102219,0.013315806165337563,-9.801861763000488,0.6248866319656372,2.0638017654418945
1807149442112,-0.052197959274053574,0.07510114461183548,0.009587380103766918,-9.773131370544434,0.5841852426528931,2.0853497982025146
1807150440162,-0.05006743222475052,0.07669904083013535,0.003195793367922306,-9.804256439208984,0.629675030708313,2.0614075660705566
1807151440550,-0.047404270619153976,0.07723167538642883,-0.001065264455974102,-9.7420072555542,0.5913678407669067,2.0901381969451904
1807152487225,-0.052197959274053574,0.08202536404132843,-0.005858954507857561,-9.708487510681152,0.6177040338516235,2.1045033931732178
1807153439287,-0.05060006305575371,0.08149272948503494,-0.006924218963831663,-9.677363395690918,0.6512228846549988,2.118868589401245
1807154438525,-0.05060006305575371,0.08096010237932205,-0.005858954507857561,-9.603142738342285,0.6655880808830261,2.0901381969451904
1807155437687,-0.048469532281160355,0.07936220616102219,-0.009054748341441154,-9.600749015808105,0.6560112833976746,2.0590133666992188
1807156436925,-0.04953479766845703,0.07669904083013535,-0.01810949668288231,-9.57441234588623,0.6751648783683777,2.078167200088501
1807157483537,-0.048469532281160355,0.07084009051322937,-0.027164245024323463,-9.512163162231445,0.689530074596405,2.094926595687866
1807158435712,-0.048469532281160355,0.0697748214006424,-0.02822950854897499,-9.44991397857666,0.6871358752250671,2.0877439975738525
1807159443200,-0.048469532281160355,0.06817692518234253,-0.02556634694337845,-9.406818389892578,0.6943184733390808,2.094926595687866
1807160434037,-0.048469532281160355,0.0697748214006424,-0.020240025594830513,-9.38048267364502,0.7158663272857666,2.0829555988311768
1807161433237,-0.048469532281160355,0.06338323652744293,-0.023968450725078583,-9.306262016296387,0.7158663272857666,2.10210919380188
1807162479937,-0.04580637440085411,0.055393751710653305,-0.02876214124262333,-9.220070838928223,0.7206547260284424,2.1092917919158936
1807163431775,-0.04420847445726395,0.0463390052318573,-0.03621899336576462,-9.153033256530762,0.7350199222564697,2.10210919380188
1807164430975,-0.03834952041506767,0.041012682020664215,-0.041012682020664215,-9.097966194152832,0.7445967197418213,2.1045033931732178
1807165430187,-0.03302319720387459,0.04420847445726395,-0.04367584362626076,-9.050082206726074,0.751779317855835,2.10210919380188
1807166429500,-0.029294773936271667,0.047404270619153976,-0.04527373984456062,-9.004592895507812,0.7541735172271729,2.075773000717163
1807167476075,-0.029294773936271667,0.04580637440085411,-0.04527373984456062,-8.944737434387207,0.7350199222564697,2.078167200088501
1807168427912,-0.02822950854897499,0.03941478580236435,-0.04900216683745384,-8.899248123168945,0.7134721279144287,2.0925323963165283
1807169427287,-0.027696875855326653,0.034088462591171265,-0.054861120879650116,-8.875306129455566,0.7110779285430908,2.094926595687866
1807170426612,-0.026631612330675125,0.027164245024323463,-0.05699165165424347,-8.815450668334961,0.7733271718025208,2.032677173614502
1807171425687,-0.02503371611237526,0.02183792181313038,-0.05752428248524666,-8.777143478393555,0.7493851184844971,2.0446481704711914
1807172472350,-0.020240025594830513,0.01225054170936346,-0.052197959274053574,-8.772355079650879,0.7469909191131592,2.0638017654418945
1807173424175,-0.013848437927663326,0.008522115647792816,-0.054861120879650116,-8.7699613571167,0.7589619159698486,2.0661959648132324
1807174423525,-0.009054748341441154,0.007456851191818714,-0.05699165165424347,-8.757989883422852,0.7589619159698486,2.051830768585205
1807175422875,-0.007989483885467052,0.006924218963831663,-0.06338323652744293,-8.777143478393555,0.7350199222564697,2.0398597717285156
1807176421987,-0.01065264455974102,0.00532632227987051,-0.06285060197114944,-8.753201484680176,0.7110779285430908,2.0398597717285156
1807177468350,-0.007456851191818714,0.000532632227987051,-0.06551376730203629,-8.774749755859375,0.706289529800415,2.051830768585205
1807178420637,-0.001597896683961153,-0.003728425595909357,-0.0697748214006424,-8.813056945800781,0.7086837291717529,2.056619167327881
1807179419837,0.00532632227987051,-0.009587380103766918,-0.0692421942949295,-8.846575736999512,0.7086837291717529,2.0446481704711914
1807180419200,0.006391586735844612,-0.01810949668288231,-0.06764429807662964,-8.87051773071289,0.7015011310577393,2.0207061767578125
1807181418100,0.00532632227987051,-0.023968450725078583,-0.06551376730203629,-8.911218643188477,0.7015011310577393,2.0638017654418945
1807182464787,0.008522115647792816,-0.02822950854897499,-0.06817692518234253,-8.947132110595703,0.6655880808830261,2.0853497982025146
1807183416862,0.01065264455974102,-0.034088462591171265,-0.06764429807662964,-8.987833023071289,0.6727706789970398,2.094926595687866
1807184415900,0.013315806165337563,-0.0415453165769577,-0.06657902896404266,-9.030928611755371,0.6871358752250671,2.1116859912872314
1807185415087,0.012783173471689224,-0.0463390052318573,-0.06711166352033615,-9.057265281677246,0.646434485912323,2.1523873805999756
1807186414425,0.017044231295585632,-0.0511326938867569,-0.06817692518234253,-9.129091262817383,0.6823474764823914,2.164358377456665
1807187460862,0.02183792181313038,-0.05699165165424347,-0.07030745595693588,-9.138668060302734,0.689530074596405,2.1787235736846924
1807188412737,0.027696875855326653,-0.06444849818944931,-0.07190535217523575,-9.133879661560059,0.7015011310577393,2.205059766769409
1807189412200,0.029294773936271667,-0.07084009051322937,-0.07297061383724213,-9.119514465332031,0.706289529800415,2.231395959854126
1807190411500,0.03142530098557472,-0.07563377916812897,-0.07350324839353561,-9.097966194152832,0.7038953304290771,2.2409727573394775
1807191410575,0.03568635880947113,-0.07829693704843521,-0.06444849818944931,-9.121908187866211,0.7254431247711182,2.2361843585968018
1807192457212,0.04527373984456062,-0.08096010237932205,-0.054861120879650116,-9.093177795410156,0.7110779285430908,2.279279947280884
1807193409087,0.047936901450157166,-0.08522115647792816,-0.044741109013557434,-9.062053680419922,0.7158663272857666,2.300827741622925
1807194408487,0.048469532281160355,-0.09054747968912125,-0.044741109013557434,-9.040505409240723,0.7254431247711182,2.298433542251587
1807195407675,0.048469532281160355,-0.09640643745660782,-0.0415453165769577,-9.030928611755371,0.7206547260284424,2.293645143508911
1807196406887,0.05432849004864693,-0.09906959533691406,-0.0415453165769577,-9.028534889221191,0.6943184733390808,2.343923568725586
1807197453425,0.054861120879650116,-0.10386328399181366,-0.03994741663336754,-8.992621421813965,0.730231523513794,2.3151931762695312
1807198405500,0.05326322466135025,-0.1065264493227005,-0.04314321279525757,-8.954314231872559,0.7015011310577393,2.3032219409942627
1807199404612,0.05326322466135025,-0.11078750342130661,-0.03941478580236435,-8.925583839416504,0.6871358752250671,2.3127989768981934
1807200403862,0.05805691331624985,-0.1155811995267868,-0.030360037460923195,-8.9064302444458,0.7015011310577393,2.3343467712402344
1807201403187,0.06604639440774918,-0.12357068061828613,-0.023435818031430244,-8.877699851989746,0.6847416758537292,2.33913516998291
1807202449612,0.0740358829498291,-0.13156016170978546,-0.02130528911948204,-8.798691749572754,0.667982280254364,2.322375774383545
1807203401550,0.07936220616102219,-0.13795174658298492,-0.022903187200427055,-8.772355079650879,0.6655880808830261,2.319981575012207
1807204400825,0.07829693704843521,-0.1390170156955719,-0.01810949668288231,-8.746018409729004,0.667982280254364,2.3343467712402344
1807205400037,0.07456851750612259,-0.14061491191387177,-0.012783173471689224,-8.700529098510742,0.6703764796257019,2.3271641731262207
1807206399237,0.07510114461183548,-0.1432780772447586,-0.009054748341441154,-8.643068313598633,0.6560112833976746,2.274491548538208
1807207445975,0.07723167538642883,-0.14966966211795807,-0.004261057823896408,-8.604761123657227,0.6416460871696472,2.3080103397369385
1807208397662,0.07829693704843521,-0.15925703942775726,0.001065264455974102,-8.542511940002441,0.6392518877983093,2.341529369354248
1807209396937,0.08096010237932205,-0.16405072808265686,0.006924218963831663,-8.485051155090332,0.629675030708313,2.324769973754883
1807210396162,0.08522115647792816,-0.16831178963184357,0.011717909015715122,-8.439560890197754,0.6272808313369751,2.293645143508911
1807211395400,0.0884169489145279,-0.17044231295585632,0.016511598601937294,-8.403648376464844,0.6368576288223267,2.293645143508911
1807212442137,0.0884169489145279,-0.17843179404735565,0.015978967770934105,-8.379706382751465,0.5722141861915588,2.3104045391082764
1807213393987,0.08948221802711487,-0.18375812470912933,0.020240025594830513,-8.348581314086914,0.5937620401382446,2.293645143508911
1807214393275,0.09374327212572098,-0.18375812470912933,0.02130528911948204,-8.339004516601562,0.6105214357376099,2.279279947280884
1807215392350,0.10066749155521393,-0.18642129004001617,0.029827404767274857,-8.327033996582031,0.6200982332229614,2.27209734916687
1807216391725,0.10439591854810715,-0.19334550201892853,0.03462109714746475,-8.298303604125977,0.6248866319656372,2.279279947280884
1807217438187,0.10812434554100037,-0.2045307755470276,0.04261057823896408,-8.271966934204102,0.6129156351089478,2.3080103397369385
1807218390187,0.10918960720300674,-0.20985710620880127,0.04953479766845703,-8.252813339233398,0.5626373887062073,2.276885747909546
1807219389425,0.11238539963960648,-0.2135855257511139,0.051665328443050385,-8.2312650680542,0.5746083855628967,2.293645143508911
1807220388750,0.11504856497049332,-0.21411816775798798,0.055393751710653305,-8.219294548034668,0.5722141861915588,2.3032219409942627
1807221387987,0.11451593041419983,-0.21518342196941376,0.05432849004864693,-8.2312650680542,0.5434837937355042,2.293645143508911
1807222434537,0.10972224175930023,-0.2178465873003006,0.051665328443050385,-8.26239013671875,0.5051765441894531,2.2840683460235596
1807223386400,0.10865698009729385,-0.2221076488494873,0.04953479766845703,-8.216899871826172,0.47644615173339844,2.2649147510528564
1807224385712,0.11185277253389359,-0.22903186082839966,0.05592638626694679,-8.233659744262695,0.4668693244457245,2.274491548538208
1807225384912,0.12090751528739929,-0.23435819149017334,0.06711166352033615,-8.257601737976074,0.44771572947502136,2.2840683460235596
1807226384050,0.125168576836586,-0.23808661103248596,0.07350324839353561,-8.267178535461426,0.42616790533065796,2.2840683460235596
1807227430587,0.1257012039422989,-0.23968450725078583,0.07829693704843521,-8.271966934204102,0.42616790533065796,2.279279947280884
1807228382637,0.12197278439998627,-0.23861923813819885,0.07829693704843521,-8.291120529174805,0.42856210470199585,2.3080103397369385
1807229381975,0.11771172285079956,-0.24234767258167267,0.07723167538642883,-8.312668800354004,0.40940847992897034,2.293645143508911
1807230381037,0.11717909574508667,-0.24341294169425964,0.07297061383724213,-8.312668800354004,0.3878606855869293,2.274491548538208
1807231380450,0.1203748881816864,-0.24447819590568542,0.07563377916812897,-8.31985092163086,0.37828385829925537,2.2601263523101807
1807232426837,0.12623384594917297,-0.2460760921239853,0.0830906331539154,-8.341399192810059,0.37828385829925537,2.255337953567505
1807233378825,0.1299622654914856,-0.2460760921239853,0.09054747968912125,-8.331822395324707,0.3495534360408783,2.250549554824829
1807234378062,0.1257012039422989,-0.24873925745487213,0.09161274880170822,-8.343792915344238,0.3256114423274994,2.2577321529388428
1807235377262,0.11930961906909943,-0.250337153673172,0.08522115647792816,-8.365341186523438,0.3208230435848236,2.2457611560821533
1807236376587,0.11078750342130661,-0.25300031900405884,0.07776430994272232,-8.398859977722168,0.3016694188117981,2.2433669567108154
1807237423100,0.11078750342130661,-0.25779399275779724,0.07669904083013535,-8.446743965148926,0.2753331959247589,2.2625205516815186
1807238387850,0.11185277253389359,-0.25672873854637146,0.08255799859762192,-8.487444877624512,0.3016694188117981,2.27209734916687
1807239374262,0.11824435740709305,-0.2545982003211975,0.087884321808815,-8.480262756347656,0.2585738003253937,2.2577321529388428
1807240373550,0.12090751528739929,-0.24927188456058502,0.087884321808815,-8.501810073852539,0.2298433631658554,2.233790159225464
1807241372825,0.12303804606199265,-0.24394556879997253,0.08948221802711487,-8.530540466308594,0.21308395266532898,2.212242364883423
1807242419337,0.1203748881816864,-0.2450108379125595,0.09161274880170822,-8.556877136230469,0.19153614342212677,2.2026655673980713
1807243371237,0.11771172285079956,-0.24341294169425964,0.09108011424541473,-8.564059257507324,0.1604115217924118,2.207453966140747
1807244370537,0.11238539963960648,-0.2460760921239853,0.09108011424541473,-8.595184326171875,0.17477671802043915,2.1763293743133545
1807245369800,0.10918960720300674,-0.24447819590568542,0.09001485258340836,-8.664615631103516,0.1867477297782898,2.2026655673980713
1807246369075,0.10759171098470688,-0.24234767258167267,0.09427590668201447,-8.678980827331543,0.17956513166427612,2.212242364883423
1807247415675,0.1065264493227005,-0.2359560877084732,0.09427590668201447,-8.676587104797363,0.1628057211637497,2.2146365642547607
1807248367550,0.10439591854810715,-0.23062975704669952,0.09214537590742111,-8.698134422302246,0.15562310814857483,2.229001760482788
1807249366812,0.10333065688610077,-0.22849923372268677,0.08948221802711487,-8.722076416015625,0.15562310814857483,2.207453966140747
1807250366125,0.10279802232980728,-0.22903186082839966,0.08575379103422165,-8.731653213500977,0.14604631066322327,2.205059766769409
1807251365237,0.10120012611150742,-0.22849923372268677,0.08575379103422165,-8.762778282165527,0.1364694982767105,2.207453966140747
1807252411737,0.09853696823120117,-0.22956450283527374,0.08522115647792816,-8.793903350830078,0.13407529890537262,2.209848165512085
1807253363775,0.09906959533691406,-0.2274339646100998,0.08202536404132843,-8.798691749572754,0.1364694982767105,2.209848165512085
1807254363075,0.09906959533691406,-0.2274339646100998,0.07829693704843521,-8.810662269592285,0.1388636976480484,2.188300371170044
1807255362362,0.09800433367490768,-0.2226402759552002,0.07350324839353561,-8.829815864562988,0.1412578970193863,2.2026655673980713
1807256361425,0.09161274880170822,-0.21997711062431335,0.07563377916812897,-8.863334655761719,0.10534487664699554,2.2146365642547607
1807257407987,0.08575379103422165,-0.2125202715396881,0.07989483326673508,-8.884882926940918,0.07661445438861847,2.2194249629974365
1807258360012,0.08255799859762192,-0.20985710620880127,0.0836232602596283,-8.882488250732422,0.06464345008134842,2.207453966140747
1807259358212,0.08202536404132843,-0.20932446420192719,0.08042746782302856,-8.860940933227539,0.038307227194309235,2.1499931812286377
1807260358325,0.0830906331539154,-0.2045307755470276,0.07510114461183548,-8.858546257019043,0.08140286058187485,2.1811177730560303
1807261357787,0.08042746782302856,-0.199737086892128,0.0692421942949295,-8.875306129455566,0.0933738648891449,2.185906171798706
1807262404200,0.07456851750612259,-0.1906823366880417,0.06764429807662964,-8.913613319396973,0.10055647045373917,2.169146776199341
1807263356237,0.07030745595693588,-0.1896170824766159,0.06870955973863602,-8.932766914367676,0.09816227108240128,2.169146776199341
1807264355500,0.06657902896404266,-0.18801918625831604,0.06817692518234253,-8.89685344696045,0.07422025501728058,2.207453966140747
1807265354675,0.0697748214006424,-0.1901497095823288,0.06870955973863602,-8.875306129455566,0.05267243832349777,2.183511972427368
1807266360837,0.06870955973863602,-0.19281287491321564,0.061785340309143066,-8.882488250732422,0.043095629662275314,2.164358377456665
1807267400537,0.0692421942949295,-0.1853560209274292,0.059122178703546524,-8.9064302444458,0.07900865375995636,2.1715409755706787
1807268352412,0.06604639440774918,-0.17896443605422974,0.0511326938867569,-8.913613319396973,0.1173158809542656,2.164358377456665
1807269351850,0.061785340309143066,-0.16884441673755646,0.04900216683745384,-8.889671325683594,0.1173158809542656,2.1140801906585693
1807270350950,0.05699165165424347,-0.1661812663078308,0.04900216683745384,-8.865729331970215,0.08140286058187485,2.0829555988311768
1807271350150,0.0511326938867569,-0.16138756275177002,0.047404270619153976,-8.863334655761719,0.04788403585553169,2.075773000717163
1807272396812,0.04900216683745384,-0.15925703942775726,0.0463390052318573,-8.846575736999512,0.043095629662275314,2.0853497982025146
1807273348562,0.04527373984456062,-0.1571265161037445,0.040480051189661026,-8.83939266204834,0.05746084079146385,2.0853497982025146
1807274348012,0.04207794740796089,-0.15606124699115753,0.04314321279525757,-8.832210540771484,0.07661445438861847,2.073378801345825
1807275347300,0.037816889584064484,-0.15393072366714478,0.037816889584064484,-8.746018409729004,0.07182604819536209,2.097320795059204
1807276346437,0.037284258753061295,-0.15180018544197083,0.03568635880947113,-8.741230010986328,0.08379705995321274,2.0853497982025146
1807277393062,0.037284258753061295,-0.14753912389278412,0.03462109714746475,-8.722076416015625,0.09576807171106339,2.0638017654418945
1807278345000,0.034088462591171265,-0.1443433314561844,0.03834952041506767,-8.698134422302246,0.08619125932455063,2.0638017654418945
1807279344225,0.027696875855326653,-0.1390170156955719,0.033555831760168076,-8.676587104797363,0.07900865375995636,2.0685904026031494
1807280343450,0.022370554506778717,-0.13741911947727203,0.022370554506778717,-8.662221908569336,0.11252748221158981,2.0446481704711914
1807281342925,0.018642129376530647,-0.13102753460407257,0.010120012797415257,-8.59997272491455,0.10055647045373917,2.011129379272461
1807282396500,0.019707392901182175,-0.12410331517457962,0.007456851191818714,-8.597578048706055,0.1149216815829277,2.0039467811584473
1807283341437,0.019707392901182175,-0.11877699196338654,0.004793690051883459,-8.573636054992676,0.10534487664699554,2.0159177780151367
1807284340562,0.019707392901182175,-0.1161138266324997,0.006391586735844612,-8.53532886505127,0.11252748221158981,2.0207061767578125
1807285339737,0.013315806165337563,-0.11238539963960648,0.006391586735844612,-8.508993148803711,0.16519992053508759,1.9991583824157715
1807286338912,0.009587380103766918,-0.10492855310440063,0.004261057823896408,-8.461109161376953,0.12689268589019775,2.030282974243164
1807287385812,0.00532632227987051,-0.10439591854810715,0.000532632227987051,-8.437167167663574,0.17238251864910126,2.049436569213867
1807288337762,0.002663161139935255,-0.10439591854810715,-0.003195793367922306,-8.406042098999023,0.1843535304069519,2.0231003761291504
1807289336700,0.003195793367922306,-0.10705908387899399,-0.001065264455974102,-8.382100105285645,0.1867477297782898,2.0039467811584473
1807290336262,0.004793690051883459,-0.10066749155521393,-0.002130528911948204,-8.382100105285645,0.19632454216480255,2.027888774871826
1807291335462,0.004261057823896408,-0.09693906456232071,-0.007456851191818714,-8.315062522888184,0.19393034279346466,2.0159177780151367
1807292381950,-0.002663161139935255,-0.09161274880170822,-0.015978967770934105,-8.298303604125977,0.19871874153614044,1.9800047874450684
1807293333937,-0.006924218963831663,-0.09161274880170822,-0.022903187200427055,-8.288726806640625,0.181959331035614,1.9632453918457031
1807294332812,-0.008522115647792816,-0.09108011424541473,-0.02130528911948204,-8.269572257995605,0.17717093229293823,1.9536685943603516
1807295332350,-0.01065264455974102,-0.09161274880170822,-0.02450108341872692,-8.252813339233398,0.18914192914962769,1.944091796875
1807296325362,-0.010120012797415257,-0.09161274880170822,-0.026098979637026787,-8.26239013671875,0.17956513166427612,1.9345149993896484
1807297377962,-0.008522115647792816,-0.09001485258340836,-0.03142530098557472,-8.259995460510254,0.1843535304069519,1.920149803161621
1807298329962,-0.008522115647792816,-0.08575379103422165,-0.03195793554186821,-8.26478385925293,0.1843535304069519,1.9273324012756348
1807299329350,-0.011185277253389359,-0.08202536404132843,-0.03462109714746475,-8.276755332946777,0.1867477297782898,1.922544002532959
1807300328550,-0.017044231295585632,-0.08255799859762192,-0.03675162419676781,-8.286332130432129,0.1867477297782898,1.9057846069335938
1807301327637,-0.01810949668288231,-0.0830906331539154,-0.037816889584064484,-8.28393840789795,0.1628057211637497,1.9153614044189453
1807302374475,-0.02450108341872692,-0.08202536404132843,-0.041012682020664215,-8.267178535461426,0.17956513166427612,1.8890252113342285
1807303326125,-0.023435818031430244,-0.0740358829498291,-0.0415453165769577,-8.291120529174805,0.17956513166427612,1.8914194107055664
1807304325487,-0.02876214124262333,-0.06604639440774918,-0.04420847445726395,-8.286332130432129,0.16759411990642548,1.8962078094482422
1807305324875,-0.027164245024323463,-0.061785340309143066,-0.04207794740796089,-8.269572257995605,0.15801730751991272,1.8890252113342285
1807306324037,-0.029294773936271667,-0.06444849818944931,-0.047404270619153976,-8.274361610412598,0.15562310814857483,1.8746598958969116
1807307370737,-0.033555831760168076,-0.06551376730203629,-0.04953479766845703,-8.29590892791748,0.12449848651885986,1.8890252113342285
1807308322450,-0.03462109714746475,-0.06551376730203629,-0.04900216683745384,-8.288726806640625,0.13168109953403473,1.8842366933822632
1807309321887,-0.03462109714746475,-0.0649811327457428,-0.05006743222475052,-8.279150009155273,0.12210428714752197,1.8746598958969116
1807310321175,-0.03142530098557472,-0.062317971140146255,-0.052197959274053574,-8.274361610412598,0.1173158809542656,1.8722656965255737
1807311320250,-0.03142530098557472,-0.06072007492184639,-0.0601874440908432,-8.274361610412598,0.12689268589019775,1.8794482946395874
1807312358462,-0.03621899336576462,-0.058589547872543335,-0.06125270947813988,-8.257601737976074,0.10055647045373917,1.8818424940109253
1807313318500,-0.03834952041506767,-0.059122178703546524,-0.06391587108373642,-8.26478385925293,0.11252748221158981,1.8746598958969116
1807314318150,-0.03994741663336754,-0.05699165165424347,-0.06391587108373642,-8.259995460510254,0.10055647045373917,1.8938136100769043
1807315317212,-0.03675162419676781,-0.05752428248524666,-0.06285060197114944,-8.236053466796875,0.090979665517807,1.89860200881958
1807316316425,-0.034088462591171265,-0.05645901709794998,-0.062317971140146255,-8.221688270568848,0.0933738648891449,1.8794482946395874
1807317363062,-0.03675162419676781,-0.05805691331624985,-0.061785340309143066,-8.26478385925293,0.07182604819536209,1.86508309841156
1807318314925,-0.04261057823896408,-0.058589547872543335,-0.06391587108373642,-8.224082946777344,0.07182604819536209,1.8698714971542358
1807319314175,-0.047404270619153976,-0.06125270947813988,-0.06444849818944931,-8.190564155578613,0.10055647045373917,1.8387469053268433
1807320313450,-0.048469532281160355,-0.0601874440908432,-0.06391587108373642,-8.180987358093262,0.1149216815829277,1.8124107122421265
1807321312600,-0.05060006305575371,-0.06072007492184639,-0.06338323652744293,-8.183381080627441,0.11013327538967133,1.8052281141281128
1807322359212,-0.05326322466135025,-0.05645901709794998,-0.06817692518234253,-8.17141056060791,0.10055647045373917,1.7980455160140991
1807323311212,-0.05965480953454971,-0.05326322466135025,-0.0740358829498291,-8.123526573181152,0.05985504388809204,1.8076223134994507
1807324310587,-0.059122178703546524,-0.05060006305575371,-0.07563377916812897,-8.106766700744629,0.035913024097681046,1.800439715385437
1807325309700,-0.06125270947813988,-0.05432849004864693,-0.07563377916812897,-8.101978302001953,0.05027823522686958,1.7980455160140991
1807326308825,-0.06072007492184639,-0.058589547872543335,-0.07297061383724213,-8.106766700744629,0.08619125932455063,1.7980455160140991
1807327355387,-0.0649811327457428,-0.06125270947813988,-0.0740358829498291,-8.1139497756958,0.11013327538967133,1.776497721672058
1807328307425,-0.06391587108373642,-0.06338323652744293,-0.0692421942949295,-8.128314971923828,0.10295067727565765,1.7262194156646729
1807329306687,-0.0649811327457428,-0.0649811327457428,-0.06870955973863602,-8.063671112060547,0.05985504388809204,1.7525556087493896
1807330306012,-0.06817692518234253,-0.061785340309143066,-0.07084009051322937,-8.056488990783691,0.05746084079146385,1.745373010635376
1807331305137,-0.07190535217523575,-0.058589547872543335,-0.07510114461183548,-8.078036308288574,0.0694318488240242,1.7310078144073486
1807332351825,-0.07190535217523575,-0.058589547872543335,-0.07510114461183548,-8.090007781982422,0.06703764945268631,1.7334020137786865
1807333303550,-0.0697748214006424,-0.06125270947813988,-0.07616641372442245,-8.08043098449707,0.05746084079146385,1.723825216293335
1807334302750,-0.06870955973863602,-0.06551376730203629,-0.07297061383724213,-8.090007781982422,0.07661445438861847,1.7190368175506592
1807335302225,-0.06817692518234253,-0.06391587108373642,-0.07137271761894226,-8.106766700744629,0.05267243832349777,1.7046716213226318
1807336301387,-0.06817692518234253,-0.06551376730203629,-0.06817692518234253,-8.10437297821045,0.043095629662275314,1.6974890232086182
1807337348000,-0.07084009051322937,-0.06338323652744293,-0.07030745595693588,-8.10437297821045,0.04788403585553169,1.7046716213226318
1807338301087,-0.07616641372442245,-0.06551376730203629,-0.06444849818944931,-8.145073890686035,0.009576806798577309,1.7310078144073486
1807339299187,-0.0788295716047287,-0.07084009051322937,-0.062317971140146255,-8.180987358093262,0.002394201699644327,1.721431016921997
1807340298562,-0.08149272948503494,-0.07350324839353561,-0.06444849818944931,-8.176198959350586,-0.011971008963882923,1.6950948238372803
1807341297687,-0.08202536404132843,-0.07350324839353561,-0.0692421942949295,-8.20732307434082,0.016759412363171577,1.6950948238372803
1807342344325,-0.0836232602596283,-0.07190535217523575,-0.06870955973863602,-8.250418663024902,0.05027823522686958,1.7142484188079834
1807343296175,-0.08149272948503494,-0.07297061383724213,-0.05965480953454971,-8.236053466796875,0.019153613597154617,1.723825216293335
1807344295487,-0.08202536404132843,-0.07510114461183548,-0.05326322466135025,-8.236053466796875,0.014365210197865963,1.7381904125213623
1807345304587,-0.08255799859762192,-0.07563377916812897,-0.04900216683745384,-8.269572257995605,0.009576806798577309,1.7070658206939697
1807346293925,-0.08628642559051514,-0.07723167538642883,-0.0511326938867569,-8.303092002868652,0.028730420395731926,1.7357962131500244
1807347340462,-0.0884169489145279,-0.07669904083013535,-0.051665328443050385,-8.327033996582031,0.05267243832349777,1.7836803197860718
1807348292400,-0.0926780104637146,-0.07563377916812897,-0.051665328443050385,-8.336610794067383,0.05506663769483566,1.7956513166427612
1807349291575,-0.09427590668201447,-0.07030745595693588,-0.044741109013557434,-8.367734909057617,0.014365210197865963,1.778891921043396
1807350290837,-0.09480854123830795,-0.06870955973863602,-0.03941478580236435,-8.38688850402832,0.035913024097681046,1.7549498081207275
1807351290037,-0.09374327212572098,-0.07084009051322937,-0.03515372797846794,-8.418013572692871,0.07182604819536209,1.7693151235580444
1807352336637,-0.09321064502000809,-0.07829693704843521,-0.03462109714746475,-8.449137687683105,0.08858546614646912,1.778891921043396
1807353288750,-0.09321064502000809,-0.08415589481592178,-0.03462109714746475,-8.456320762634277,0.07900865375995636,1.7669209241867065
1807354287912,-0.09427590668201447,-0.08255799859762192,-0.029294773936271667,-8.42040729522705,0.07900865375995636,1.776497721672058
1807355287050,-0.09693906456232071,-0.08202536404132843,-0.020240025594830513,-8.451532363891602,0.05985504388809204,1.7669209241867065
1807356286500,-0.10013486444950104,-0.08096010237932205,-0.010120012797415257,-8.473079681396484,0.07422025501728058,1.7741035223007202
1807357332900,-0.1017327606678009,-0.08096010237932205,-0.006391586735844612,-8.487444877624512,0.08858546614646912,1.7932571172714233
1807358284725,-0.10120012611150742,-0.07936220616102219,-0.003195793367922306,-8.497021675109863,0.09816227108240128,1.8171991109848022
1807359284000,-0.0974716991186142,-0.08202536404132843,-0.003195793367922306,-8.51138687133789,0.14365209639072418,1.8339585065841675
1807360283150,-0.0926780104637146,-0.08628642559051514,-0.001065264455974102,-8.53532886505127,0.1412578970193863,1.8124107122421265
1807361282500,-0.09374327212572098,-0.08948221802711487,-0.001065264455974102,-8.552088737487793,0.15322890877723694,1.8267759084701538
1807362328950,-0.0926780104637146,-0.08894958347082138,0.004261057823896408,-8.564059257507324,0.1843535304069519,1.8124107122421265
1807363280975,-0.09534116834402084,-0.08575379103422165,0.009054748341441154,-8.588001251220703,0.19871874153614044,1.7884687185287476
1807364280250,-0.09534116834402084,-0.08681905269622803,0.014913702383637428,-8.635885238647461,0.16759411990642548,1.7980455160140991
1807365279550,-0.10013486444950104,-0.08894958347082138,0.016511598601937294,-8.638279914855957,0.19871874153614044,1.802833914756775
1807366278675,-0.10439591854810715,-0.08628642559051514,0.020240025594830513,-8.676587104797363,0.21787235140800476,1.821987509727478
1807367325262,-0.10439591854810715,-0.08522115647792816,0.023435818031430244,-8.710105895996094,0.2082955539226532,1.8267759084701538
1807368277162,-0.1017327606678009,-0.08255799859762192,0.029294773936271667,-8.712499618530273,0.21787235140800476,1.8387469053268433
1807369276512,-0.1017327606678009,-0.08255799859762192,0.029294773936271667,-8.69095230102539,0.26815059781074524,1.867477297782898
1807370275850,-0.10439591854810715,-0.08042746782302856,0.03302319720387459,-8.688557624816895,0.2561795711517334,1.8626888990402222
1807371274887,-0.10439591854810715,-0.08149272948503494,0.03568635880947113,-8.71489429473877,0.24420857429504395,1.8746598958969116
1807372321525,-0.09960222989320755,-0.08894958347082138,0.0415453165769577,-8.7268648147583,0.22744916379451752,1.8602946996688843
1807373273600,-0.10066749155521393,-0.08948221802711487,0.040480051189661026,-8.743624687194824,0.24899697303771973,1.8626888990402222
1807374272700,-0.1017327606678009,-0.09108011424541473,0.041012682020664215,-8.774749755859375,0.2968810200691223,1.8914194107055664
1807375271950,-0.10386328399181366,-0.08894958347082138,0.04207794740796089,-8.793903350830078,0.28730419278144836,1.900996208190918
1807376271075,-0.09853696823120117,-0.09161274880170822,0.0463390052318573,-8.784326553344727,0.3016694188117981,1.8938136100769043
1807377317775,-0.10120012611150742,-0.09427590668201447,0.04580637440085411,-8.793903350830078,0.31364041566848755,1.8770540952682495
1807378269562,-0.1017327606678009,-0.09693906456232071,0.04900216683745384,-8.808268547058105,0.33279404044151306,1.8818424940109253
1807379268812,-0.10279802232980728,-0.09853696823120117,0.051665328443050385,-8.832210540771484,0.3447650372982025,1.8962078094482422
1807380268125,-0.09853696823120117,-0.09906959533691406,0.05379585549235344,-8.875306129455566,0.31124621629714966,1.8938136100769043
1807381267462,-0.09693906456232071,-0.10386328399181366,0.047936901450157166,-8.865729331970215,0.3280056416988373,1.8866310119628906
1807382313950,-0.09534116834402084,-0.10546118766069412,0.04261057823896408,-8.880094528198242,0.3280056416988373,1.8914194107055664
1807383265812,-0.09587380290031433,-0.10705908387899399,0.041012682020664215,-8.904036521911621,0.33758243918418884,1.900996208190918
1807384265025,-0.09427590668201447,-0.1065264493227005,0.044741109013557434,-8.920795440673828,0.36152446269989014,1.900996208190918
1807385264325,-0.09480854123830795,-0.10812434554100037,0.04580637440085411,-8.920795440673828,0.3902548849582672,1.8722656965255737
1807386263525,-0.09427590668201447,-0.10492855310440063,0.04580637440085411,-8.939949035644531,0.3758896589279175,1.8770540952682495
1807387310137,-0.08894958347082138,-0.10279802232980728,0.044741109013557434,-8.980650901794434,0.3758896589279175,1.9153614044189453
1807388262000,-0.08628642559051514,-0.10386328399181366,0.04420847445726395,-9.006986618041992,0.3734954595565796,1.8938136100769043
1807389261375,-0.0836232602596283,-0.10599381476640701,0.04261057823896408,-9.028534889221191,0.3734954595565796,1.845929503440857
1807390260537,-0.08948221802711487,-0.10865698009729385,0.0415453165769577,-9.047688484191895,0.38067808747291565,1.824381709098816
1807391259837,-0.09480854123830795,-0.10759171098470688,0.04261057823896408,-9.074024200439453,0.3687070608139038,1.8555063009262085
1807392306425,-0.09906959533691406,-0.10546118766069412,0.0463390052318573,-9.093177795410156,0.37828385829925537,1.8507179021835327
1807393258525,-0.09906959533691406,-0.1017327606678009,0.044741109013557434,-9.119514465332031,0.38546648621559143,1.8794482946395874
1807394257750,-0.09480854123830795,-0.09800433367490768,0.040480051189661026,-9.17697525024414,0.3878606855869293,1.900996208190918
1807395256825,-0.09214537590742111,-0.09853696823120117,0.03515372797846794,-9.241618156433105,0.3878606855869293,1.8962078094482422
1807396279350,-0.09054747968912125,-0.10066749155521393,0.03462109714746475,-9.224859237670898,0.395043283700943,1.9129672050476074
1807397302637,-0.09108011424541473,-0.10333065688610077,0.040480051189661026,-9.227252960205078,0.3758896589279175,1.8866310119628906
1807398254500,-0.0884169489145279,-0.10386328399181366,0.0415453165769577,-9.248801231384277,0.3974374830722809,1.8722656965255737
1807399253737,-0.08522115647792816,-0.10066749155521393,0.04527373984456062,-9.258378028869629,0.40701428055763245,1.8770540952682495
1807400253062,-0.08522115647792816,-0.09906959533691406,0.0415453165769577,-9.277531623840332,0.40701428055763245,1.8818424940109253
1807401252250,-0.087884321808815,-0.09587380290031433,0.04261057823896408,-9.337387084960938,0.4213795065879822,1.8531121015548706
1807402298950,-0.08735168725252151,-0.09321064502000809,0.04207794740796089,-9.303868293762207,0.4213795065879822,1.89860200881958
1807403250812,-0.08628642559051514,-0.09001485258340836,0.044741109013557434,-9.313445091247559,0.42377370595932007,1.8914194107055664
1807404250087,-0.0830906331539154,-0.08628642559051514,0.04420847445726395,-9.349357604980469,0.45250412821769714,1.8890252113342285
1807405249300,-0.0836232602596283,-0.0836232602596283,0.04207794740796089,-9.375694274902344,0.4812345504760742,1.8842366933822632
1807406248675,-0.08255799859762192,-0.08149272948503494,0.0415453165769577,-9.354146003723145,0.47165775299072266,1.86508309841156
1807407295175,-0.08202536404132843,-0.07989483326673508,0.04314321279525757,-9.38048267364502,0.47884035110473633,1.8794482946395874
1807408247025,-0.0830906331539154,-0.07776430994272232,0.044741109013557434,-9.363722801208496,0.49799394607543945,1.8818424940109253
1807409246175,-0.0836232602596283,-0.07297061383724213,0.040480051189661026,-9.373299598693848,0.507570743560791,1.8866310119628906
1807410245500,-0.08202536404132843,-0.07030745595693588,0.03621899336576462,-9.387664794921875,0.5099649429321289,1.900996208190918
1807411244650,-0.07776430994272232,-0.0697748214006424,0.03142530098557472,-9.390059471130371,0.5027823448181152,1.9273324012756348
1807412315075,-0.07563377916812897,-0.07297061383724213,0.03621899336576462,-9.39245319366455,0.47405195236206055,1.944091796875
1807413243275,-0.07616641372442245,-0.07723167538642883,0.037816889584064484,-9.409213066101074,0.47405195236206055,1.944091796875
1807414242550,-0.07776430994272232,-0.07669904083013535,0.04314321279525757,-9.397241592407227,0.47884035110473633,1.9273324012756348
1807415241575,-0.07510114461183548,-0.07030745595693588,0.04687163606286049,-9.390059471130371,0.4668693244457245,1.9153614044189453
1807416241087,-0.0692421942949295,-0.06125270947813988,0.05060006305575371,-9.387664794921875,0.4572925269603729,1.920149803161621
1807417287575,-0.06285060197114944,-0.06072007492184639,0.05060006305575371,-9.311050415039062,0.524330198764801,1.9369091987609863
1807418239425,-0.061785340309143066,-0.06072007492184639,0.04420847445726395,-9.378087997436523,0.5219359993934631,1.9560627937316895
1807419238812,-0.0649811327457428,-0.05965480953454971,0.04314321279525757,-9.394847869873047,0.5147533416748047,1.9345149993896484
1807420237987,-0.06764429807662964,-0.05699165165424347,0.04580637440085411,-9.373299598693848,0.5099649429321289,1.9177556037902832
1807421237262,-0.06870955973863602,-0.05379585549235344,0.047404270619153976,-9.349357604980469,0.5051765441894531,1.9129672050476074
1807422283700,-0.06338323652744293,-0.05273059383034706,0.04580637440085411,-9.373299598693848,0.5027823448181152,1.9057846069335938
1807423235575,-0.05965480953454971,-0.05326322466135025,0.0415453165769577,-9.375694274902344,0.5482721924781799,1.9153614044189453
1807424234812,-0.05379585549235344,-0.055393751710653305,0.04207794740796089,-9.366117477416992,0.5506663918495178,1.89860200881958
1807425234275,-0.054861120879650116,-0.05699165165424347,0.044741109013557434,-9.344569206237793,0.5506663918495178,1.8794482946395874
1807426233362,-0.054861120879650116,-0.05752428248524666,0.04420847445726395,-9.344569206237793,0.5578489899635315,1.8770540952682495
1807427279900,-0.05645901709794998,-0.055393751710653305,0.04527373984456062,-9.378087997436523,0.569819986820221,1.8962078094482422
1807428231925,-0.054861120879650116,-0.05379585549235344,0.04687163606286049,-9.366117477416992,0.5674257874488831,1.900996208190918
1807429231187,-0.054861120879650116,-0.052197959274053574,0.048469532281160355,-9.35893440246582,0.5722141861915588,1.8842366933822632
1807430230275,-0.05645901709794998,-0.05273059383034706,0.05326322466135025,-9.337387084960938,0.5793968439102173,1.8866310119628906
1807431229537,-0.05645901709794998,-0.05432849004864693,0.052197959274053574,-9.318233489990234,0.5793968439102173,1.9057846069335938
1807432276075,-0.054861120879650116,-0.05326322466135025,0.05432849004864693,-9.32302188873291,0.5722141861915588,1.9177556037902832
1807433228150,-0.04900216683745384,-0.05326322466135025,0.05592638626694679,-9.339780807495117,0.5746083855628967,1.9177556037902832
1807434227487,-0.048469532281160355,-0.05699165165424347,0.05645901709794998,-9.32541561126709,0.6009446382522583,1.946485996246338
1807435226725,-0.047404270619153976,-0.058589547872543335,0.05752428248524666,-9.308656692504883,0.6057330369949341,1.9345149993896484
1807436225837,-0.04953479766845703,-0.058589547872543335,0.059122178703546524,-9.306262016296387,0.586579442024231,1.941697597503662
1807437272462,-0.047936901450157166,-0.05592638626694679,0.061785340309143066,-9.318233489990234,0.5817910432815552,1.9704279899597168
1807438224562,-0.0463390052318573,-0.05699165165424347,0.06391587108373642,-9.334992408752441,0.6368576288223267,1.965639591217041
1807439223600,-0.04367584362626076,-0.05645901709794998,0.06391587108373642,-9.361329078674316,0.6200982332229614,1.9536685943603516
1807440222975,-0.03994741663336754,-0.05592638626694679,0.06764429807662964,-9.402029991149902,0.6177040338516235,1.9584569931030273
1807441222175,-0.041012682020664215,-0.05645901709794998,0.06817692518234253,-9.423578262329102,0.6153098344802856,1.9536685943603516
1807442268625,-0.03834952041506767,-0.0601874440908432,0.06764429807662964,-9.423578262329102,0.6105214357376099,1.9512743949890137
1807443220612,-0.03621899336576462,-0.06285060197114944,0.06444849818944931,-9.421183586120605,0.608127236366272,1.9776105880737305
1807444219775,-0.030892670154571533,-0.06285060197114944,0.06657902896404266,-9.457097053527832,0.6009446382522583,1.9704279899597168
1807445223212,-0.03195793554186821,-0.05965480953454971,0.06764429807662964,-9.466673851013184,0.6009446382522583,1.9632453918457031
1807446218400,-0.03515372797846794,-0.05592638626694679,0.07137271761894226,-9.469067573547363,0.6009446382522583,1.9823989868164062
1807447264787,-0.03675162419676781,-0.05379585549235344,0.07776430994272232,-9.48343276977539,0.6057330369949341,1.9943699836730957
1807448216662,-0.033555831760168076,-0.05592638626694679,0.0830906331539154,-9.50737476348877,0.6177040338516235,1.9823989868164062
1807449216062,-0.029827404767274857,-0.061785340309143066,0.08681905269622803,-9.5408935546875,0.6153098344802856,1.9800047874450684
1807450215100,-0.029827404767274857,-0.06657902896404266,0.08628642559051514,-9.5408935546875,0.6129156351089478,1.9512743949890137
1807451214462,-0.03195793554186821,-0.06764429807662964,0.08735168725252151,-9.552865028381348,0.608127236366272,1.9536685943603516
1807452261187,-0.03195793554186821,-0.06604639440774918,0.08735168725252151,-9.545681953430176,0.5937620401382446,1.9608511924743652
1807453213175,-0.029827404767274857,-0.06125270947813988,0.0884169489145279,-9.524134635925293,0.5770025849342346,1.9584569931030273
1807454212450,-0.02556634694337845,-0.058589547872543335,0.08894958347082138,-9.550470352172852,0.5841852426528931,1.9512743949890137
1807455211387,-0.02183792181313038,-0.05965480953454971,0.09108011424541473,-9.583989143371582,0.5841852426528931,1.9728221893310547
1807456210800,-0.020240025594830513,-0.062317971140146255,0.09693906456232071,-9.583989143371582,0.6009446382522583,1.9752163887023926
1807457257212,-0.019174760207533836,-0.06338323652744293,0.10333065688610077,-9.59835433959961,0.6129156351089478,1.9488801956176758
1807458209275,-0.020240025594830513,-0.06391587108373642,0.10439591854810715,-9.619902610778809,0.6153098344802856,1.9153614044189453
1807459208537,-0.019174760207533836,-0.0649811327457428,0.10333065688610077,-9.59596061706543,0.6248866319656372,1.920149803161621
1807460207675,-0.019707392901182175,-0.06657902896404266,0.10066749155521393,-9.607931137084961,0.6727706789970398,1.9584569931030273
1807461206987,-0.02130528911948204,-0.06604639440774918,0.10013486444950104,-9.591172218322754,0.6488286852836609,1.965639591217041
1807462253487,-0.02183792181313038,-0.06285060197114944,0.10120012611150742,-9.588777542114258,0.6320692300796509,1.9512743949890137
1807463205600,-0.02077265828847885,-0.06072007492184639,0.10705908387899399,-9.603142738342285,0.6344634294509888,1.9345149993896484
1807464204800,-0.017044231295585632,-0.0601874440908432,0.11824435740709305,-9.622296333312988,0.646434485912323,1.941697597503662
1807465203925,-0.015978967770934105,-0.062317971140146255,0.12783174216747284,-9.612719535827637,0.6320692300796509,1.941697597503662
1807466203212,-0.01757686398923397,-0.06391587108373642,0.1294296383857727,-9.627084732055664,0.629675030708313,1.9393033981323242
1807467249900,-0.016511598601937294,-0.06391587108373642,0.12836436927318573,-9.653421401977539,0.608127236366272,1.9393033981323242
1807468201775,-0.014381070621311665,-0.06285060197114944,0.12410331517457962,-9.670180320739746,0.5937620401382446,1.9536685943603516
1807469200950,-0.01065264455974102,-0.06125270947813988,0.1299622654914856,-9.66539192199707,0.6057330369949341,1.9823989868164062
1807470200087,-0.011717909015715122,-0.06285060197114944,0.1347559541463852,-9.674968719482422,0.6416460871696472,1.9728221893310547
1807471199325,-0.014913702383637428,-0.06285060197114944,0.138484388589859,-9.708487510681152,0.6177040338516235,1.9752163887023926
1807472245837,-0.014381070621311665,-0.06551376730203629,0.14221280813217163,-9.75158405303955,0.6105214357376099,1.9560627937316895
1807473197875,-0.014381070621311665,-0.0649811327457428,0.13795174658298492,-9.77552604675293,0.6153098344802856,1.9249382019042969
1807474197125,-0.01225054170936346,-0.06711166352033615,0.1342233270406723,-9.787496566772461,0.6177040338516235,1.8962078094482422
1807475187887,-0.015978967770934105,-0.06604639440774918,0.13315805792808533,-9.837775230407715,0.6177040338516235,1.9081788063049316
1807476195750,-0.018642129376530647,-0.06285060197114944,0.1432780772447586,-9.832986831665039,0.6416460871696472,1.9536685943603516
1807477242162,-0.018642129376530647,-0.05752428248524666,0.15499597787857056,-9.835380554199219,0.6392518877983093,1.9249382019042969
1807478194212,-0.015446335077285767,-0.06072007492184639,0.162452831864357,-9.835380554199219,0.6368576288223267,1.9129672050476074
1807479193425,-0.009587380103766918,-0.061785340309143066,0.16564862430095673,-9.847352027893066,0.6416460871696472,1.920149803161621
1807480192475,-0.006924218963831663,-0.06391587108373642,0.1667138934135437,-9.897629737854004,0.646434485912323,1.89860200881958
1807481191837,-0.008522115647792816,-0.05699165165424347,0.16405072808265686,-9.907206535339355,0.608127236366272,1.9536685943603516
1807482238475,-0.01225054170936346,-0.054861120879650116,0.16405072808265686,-9.940725326538086,0.5961562395095825,1.9704279899597168
1807483190225,-0.013848437927663326,-0.05805691331624985,0.1619202047586441,-9.967061996459961,0.5961562395095825,1.9752163887023926
1807484189550,-0.011717909015715122,-0.05699165165424347,0.1661812663078308,-9.981427192687988,0.6033388376235962,1.9752163887023926
1807485188875,-0.011185277253389359,-0.05432849004864693,0.16458337008953094,-9.986215591430664,0.6200982332229614,1.9632453918457031
1807486188350,-0.015446335077285767,-0.04900216683745384,0.16458337008953094,-10.029311180114746,0.5985504388809204,1.922544002532959
1807487234712,-0.01757686398923397,-0.04953479766845703,0.16405072808265686,-10.08198356628418,0.5889736413955688,1.9321208000183105
1807488186637,-0.015978967770934105,-0.04953479766845703,0.1667138934135437,-10.101137161254883,0.608127236366272,1.9273324012756348
1807489185912,-0.013848437927663326,-0.047936901450157166,0.1720402091741562,-10.108319282531738,0.6320692300796509,1.9249382019042969
1807490185187,-0.013315806165337563,-0.04580637440085411,0.1720402091741562,-10.125079154968262,0.6416460871696472,1.9273324012756348
1807491184362,-0.014381070621311665,-0.04580637440085411,0.1709749549627304,-10.153809547424316,0.6584054827690125,1.9105730056762695
1807492230800,-0.01065264455974102,-0.04367584362626076,0.1715075820684433,-10.187328338623047,0.6799532771110535,1.8602946996688843
1807493182862,-0.011717909015715122,-0.0463390052318573,0.17257285118103027,-10.189722061157227,0.6799532771110535,1.8531121015548706
1807494182112,-0.01065264455974102,-0.04580637440085411,0.17310547828674316,-10.194510459899902,0.6847416758537292,1.843535304069519
1807495181375,-0.015978967770934105,-0.047936901450157166,0.16777916252613068,-10.213664054870605,0.6919242739677429,1.8291701078414917
1807496196625,-0.015978967770934105,-0.04314321279525757,0.16511599719524384,-10.230423927307129,0.6727706789970398,1.8555063009262085
1807497227250,-0.017044231295585632,-0.0415453165769577,0.1667138934135437,-10.232818603515625,0.6703764796257019,1.8483237028121948
1807498179087,-0.014381070621311665,-0.037284258753061295,0.17523600161075592,-10.273519515991211,0.6368576288223267,1.900996208190918
1807499178325,-0.014913702383637428,-0.034088462591171265,0.17896443605422974,-10.323798179626465,0.5961562395095825,1.9369091987609863
1807500177575,-0.014381070621311665,-0.033555831760168076,0.17789916694164276,-10.362105369567871,0.5793968439102173,1.946485996246338
1807501176762,-0.02077265828847885,-0.03515372797846794,0.16831178963184357,-10.383652687072754,0.6009446382522583,1.9512743949890137
1807502223300,-0.017044231295585632,-0.03834952041506767,0.1672465205192566,-10.366893768310547,0.608127236366272,1.9081788063049316
1807503175200,-0.016511598601937294,-0.03621899336576462,0.16937705874443054,-10.426748275756836,0.5985504388809204,1.9560627937316895
1807504174362,-0.01065264455974102,-0.03462109714746475,0.17843179404735565,-10.469843864440918,0.5793968439102173,1.9704279899597168
1807505173625,-0.01065264455974102,-0.030360037460923195,0.17896443605422974,-10.496180534362793,0.5937620401382446,1.946485996246338
1807506173000,-0.014381070621311665,-0.03142530098557472,0.1805623322725296,-10.5344877243042,0.6655880808830261,1.9177556037902832
1807507219612,-0.017044231295585632,-0.029827404767274857,0.1805623322725296,-10.556035041809082,0.6344634294509888,1.946485996246338
1807508171487,-0.02077265828847885,-0.030892670154571533,0.18162760138511658,-10.613495826721191,0.667982280254364,1.9536685943603516
1807509170712,-0.023968450725078583,-0.02822950854897499,0.17523600161075592,-10.63504409790039,0.689530074596405,1.965639591217041
1807510170025,-0.02450108341872692,-0.02503371611237526,0.1720402091741562,-10.649409294128418,0.6991068720817566,1.9752163887023926
1807511169300,-0.030360037460923195,-0.02503371611237526,0.16831178963184357,-10.675745010375977,0.7038953304290771,1.9728221893310547
1807512232712,-0.02876214124262333,-0.02130528911948204,0.16564862430095673,-10.678139686584473,0.7182605266571045,1.9536685943603516
1807513167837,-0.026098979637026787,-0.017044231295585632,0.16564862430095673,-10.668562889099121,0.7230489253997803,1.987187385559082
1807514167037,-0.020240025594830513,-0.01225054170936346,0.16405072808265686,-10.651803016662598,0.7182605266571045,1.9823989868164062
1807515166250,-0.019174760207533836,-0.014381070621311665,0.16458337008953094,-10.625467300415039,0.7254431247711182,2.0015525817871094
1807516165575,-0.018642129376530647,-0.02077265828847885,0.15925703942775726,-10.599130630493164,0.7350199222564697,2.051830768585205
1807517211937,-0.019174760207533836,-0.02503371611237526,0.15925703942775726,-10.589553833007812,0.7110779285430908,2.0685904026031494
1807518164012,-0.01810949668288231,-0.023968450725078583,0.16032230854034424,-10.584765434265137,0.7038953304290771,2.0685904026031494
1807519163300,-0.019174760207533836,-0.02130528911948204,0.16351810097694397,-10.5344877243042,0.7350199222564697,2.078167200088501
1807520162462,-0.019174760207533836,-0.020240025594830513,0.16138756275177002,-10.496180534362793,0.7398083209991455,2.0661959648132324
1807521161775,-0.019707392901182175,-0.019174760207533836,0.15925703942775726,-10.481815338134766,0.727837324142456,2.049436569213867
1807522208387,-0.019707392901182175,-0.016511598601937294,0.15180018544197083,-10.465055465698242,0.7541735172271729,2.051830768585205
1807523160175,-0.02077265828847885,-0.015446335077285767,0.14594122767448425,-10.436325073242188,0.7422025203704834,2.0661959648132324
1807524170762,-0.02130528911948204,-0.015978967770934105,0.138484388589859,-10.409989356994629,0.7661445736885071,2.0398597717285156
1807525158712,-0.02077265828847885,-0.01810949668288231,0.13582122325897217,-10.390835762023926,0.7829039692878723,1.9967641830444336
1807526158200,-0.022370554506778717,-0.01810949668288231,0.13635385036468506,-10.366893768310547,0.7876923680305481,1.9752163887023926
1807527204575,-0.02450108341872692,-0.02077265828847885,0.13795174658298492,-10.333374977111816,0.790086567401886,1.9943699836730957
1807528156337,-0.030892670154571533,-0.02077265828847885,0.13528859615325928,-10.345345497131348,0.790086567401886,1.9823989868164062
1807529155637,-0.03302319720387459,-0.022903187200427055,0.1294296383857727,-10.342951774597168,0.7637503743171692,1.9536685943603516
1807530154712,-0.02822950854897499,-0.023435818031430244,0.1299622654914856,-10.335768699645996,0.7709329724311829,1.9800047874450684
1807531154112,-0.02503371611237526,-0.02822950854897499,0.12889699637889862,-10.333374977111816,0.7805097699165344,2.011129379272461
1807532200762,-0.023968450725078583,-0.029294773936271667,0.1299622654914856,-10.338163375854492,0.768538773059845,2.0039467811584473
1807533152625,-0.02822950854897499,-0.030360037460923195,0.12197278439998627,-10.3549222946167,0.7374141216278076,1.9943699836730957
1807534151875,-0.029827404767274857,-0.02876214124262333,0.11930961906909943,-10.374075889587402,0.7565677165985107,2.0231003761291504
1807535151150,-0.029827404767274857,-0.029294773936271667,0.12144014984369278,-10.393229484558105,0.768538773059845,2.0446481704711914
1807536150562,-0.030360037460923195,-0.0324905663728714,0.12144014984369278,-10.395624160766602,0.7541735172271729,2.0661959648132324
1807537196975,-0.030892670154571533,-0.033555831760168076,0.12090751528739929,-10.398017883300781,0.7254431247711182,2.080561399459839
1807538149025,-0.03302319720387459,-0.03462109714746475,0.11238539963960648,-10.448296546936035,0.7254431247711182,2.049436569213867
1807539148212,-0.03195793554186821,-0.03142530098557472,0.10546118766069412,-10.448296546936035,0.7422025203704834,2.0446481704711914
1807540147462,-0.029827404767274857,-0.03195793554186821,0.10066749155521393,-10.441113471984863,0.751779317855835,2.0614075660705566
1807541146687,-0.027696875855326653,-0.03302319720387459,0.1017327606678009,-10.431536674499512,0.7493851184844971,2.0709846019744873
1807542193537,-0.0324905663728714,-0.03834952041506767,0.1065264493227005,-10.438719749450684,0.7422025203704834,2.0853497982025146
1807543145250,-0.03675162419676781,-0.041012682020664215,0.10812434554100037,-10.457873344421387,0.7469909191131592,2.1116859912872314
1807544144450,-0.03888215497136116,-0.037816889584064484,0.10705908387899399,-10.431536674499512,0.7469909191131592,2.118868589401245
1807545143675,-0.03568635880947113,-0.033555831760168076,0.09960222989320755,-10.445901870727539,0.7469909191131592,2.1356279850006104
1807546142812,-0.033555831760168076,-0.029294773936271667,0.09906959533691406,-10.457873344421387,0.7374141216278076,2.142810583114624
1807547189500,-0.03302319720387459,-0.030892670154571533,0.09534116834402084,-10.457873344421387,0.730231523513794,2.145204782485962
1807548141475,-0.03515372797846794,-0.027696875855326653,0.09321064502000809,-10.453084945678711,0.7374141216278076,2.1475989818573
1807549140725,-0.03621899336576462,-0.02822950854897499,0.08948221802711487,-10.453084945678711,0.7230489253997803,2.1308395862579346
1807550139950,-0.03621899336576462,-0.027696875855326653,0.09374327212572098,-10.462661743164062,0.7326257228851318,2.140416383743286
1807551139062,-0.03621899336576462,-0.029294773936271667,0.09800433367490768,-10.465055465698242,0.7230489253997803,2.1547815799713135
1807552185887,-0.041012682020664215,-0.02876214124262333,0.09587380290031433,-10.47942066192627,0.7110779285430908,2.166752576828003
1807553137587,-0.04527373984456062,-0.027696875855326653,0.087884321808815,-10.51054573059082,0.706289529800415,2.1715409755706787
1807554136750,-0.04900216683745384,-0.023435818031430244,0.08255799859762192,-10.558429718017578,0.6967126727104187,2.1715409755706787
1807555135975,-0.044741109013557434,-0.019174760207533836,0.08468852937221527,-10.553641319274902,0.6967126727104187,2.1284453868865967
1807556135400,-0.0463390052318573,-0.01757686398923397,0.0884169489145279,-10.548852920532227,0.6823474764823914,2.1092917919158936
1807557181925,-0.04527373984456062,-0.019707392901182175,0.08948221802711487,-10.54645824432373,0.6871358752250671,2.1164743900299072
1807558133712,-0.04900216683745384,-0.019174760207533836,0.0884169489145279,-10.558429718017578,0.6943184733390808,2.1332337856292725
1807559133125,-0.05006743222475052,-0.020240025594830513,0.08894958347082138,-10.615890502929688,0.6560112833976746,2.1356279850006104
1807560132275,-0.05273059383034706,-0.020240025594830513,0.09374327212572098,-10.644620895385742,0.6607996821403503,2.126051187515259
1807561131500,-0.05805691331624985,-0.020240025594830513,0.0926780104637146,-10.647014617919922,0.6248866319656372,2.1475989818573
1807562178250,-0.05592638626694679,-0.01757686398923397,0.08894958347082138,-10.666168212890625,0.6224924325942993,2.145204782485962
1807563130062,-0.05273059383034706,-0.014381070621311665,0.08468852937221527,-10.682928085327148,0.629675030708313,2.1356279850006104
1807564129187,-0.04900216683745384,-0.014913702383637428,0.08628642559051514,-10.668562889099121,0.6129156351089478,2.1571757793426514
1807565128562,-0.054861120879650116,-0.013848437927663326,0.08681905269622803,-10.709264755249023,0.646434485912323,2.1284453868865967
1807566127712,-0.06072007492184639,-0.013315806165337563,0.0836232602596283,-10.721235275268555,0.6512228846549988,2.142810583114624
1807567174412,-0.06604639440774918,-0.011185277253389359,0.08522115647792816,-10.72602367401123,0.6272808313369751,2.1763293743133545
1807568126262,-0.061785340309143066,-0.009054748341441154,0.08522115647792816,-10.737995147705078,0.6177040338516235,2.1954829692840576
1807569125462,-0.05965480953454971,-0.006924218963831663,0.0884169489145279,-10.764330863952637,0.6368576288223267,2.188300371170044
1807570124887,-0.05699165165424347,-0.006924218963831663,0.08575379103422165,-10.764330863952637,0.6392518877983093,2.212242364883423
1807571124050,-0.06072007492184639,-0.00532632227987051,0.08575379103422165,-10.737995147705078,0.6344634294509888,2.229001760482788
1807572170862,-0.062317971140146255,-0.004261057823896408,0.07989483326673508,-10.752360343933105,0.6224924325942993,2.2601263523101807
1807573122625,-0.06551376730203629,-0.002663161139935255,0.07669904083013535,-10.766725540161133,0.6368576288223267,2.296039342880249
1807574121900,-0.06444849818944931,-0.000532632227987051,0.07723167538642883,-10.769119262695312,0.6584054827690125,2.3032219409942627
1807575141462,-0.0692421942949295,0.000532632227987051,0.08468852937221527,-10.78109073638916,0.6129156351089478,2.233790159225464
1807576120275,-0.07084009051322937,0.004793690051883459,0.087884321808815,-10.793061256408691,0.5889736413955688,2.2170307636260986
1807577166837,-0.07829693704843521,0.002663161139935255,0.08681905269622803,-10.78109073638916,0.5937620401382446,2.229001760482788
1807578118812,-0.07989483326673508,0.002663161139935255,0.07989483326673508,-10.788272857666016,0.5889736413955688,2.233790159225464
1807579117987,-0.0830906331539154,0.002130528911948204,0.07723167538642883,-10.81460952758789,0.5841852426528931,2.231395959854126
1807580117262,-0.07936220616102219,0.002130528911948204,0.08255799859762192,-10.833763122558594,0.608127236366272,2.231395959854126
1807581116550,-0.07563377916812897,0.002663161139935255,0.08735168725252151,-10.8505220413208,0.6033388376235962,2.2218191623687744
1807582163050,-0.07350324839353561,0.002130528911948204,0.087884321808815,-10.845733642578125,0.6033388376235962,2.2697031497955322
1807583114787,-0.07669904083013535,0.007456851191818714,0.0830906331539154,-10.848128318786621,0.6153098344802856,2.2840683460235596
1807584114162,-0.08255799859762192,0.011717909015715122,0.08522115647792816,-10.852916717529297,0.6368576288223267,2.2816741466522217
1807585113250,-0.08415589481592178,0.018642129376530647,0.0926780104637146,-10.84094524383545,0.6536170840263367,2.298433542251587
1807586112825,-0.0836232602596283,0.014913702383637428,0.0974716991186142,-10.83855152130127,0.6440402865409851,2.322375774383545
1807587157975,-0.0830906331539154,0.015978967770934105,0.09587380290031433,-10.84094524383545,0.6560112833976746,2.296039342880249
1807588111425,-0.08042746782302856,0.011717909015715122,0.09906959533691406,-10.802638053894043,0.6368576288223267,2.3367409706115723
1807589110487,-0.08202536404132843,0.014913702383637428,0.1022653877735138,-10.754754066467285,0.6440402865409851,2.3511061668395996
1807590109637,-0.08202536404132843,0.01810949668288231,0.10439591854810715,-10.721235275268555,0.6727706789970398,2.3750481605529785
1807591108837,-0.08628642559051514,0.019174760207533836,0.10279802232980728,-10.7140531539917,0.7110779285430908,2.427720546722412
1807592155425,-0.08681905269622803,0.02130528911948204,0.1017327606678009,-10.620678901672363,0.6751648783683777,2.3965959548950195
1807593107225,-0.08681905269622803,0.02183792181313038,0.1065264493227005,-10.589553833007812,0.6655880808830261,2.4372973442077637
1807594106600,-0.08575379103422165,0.026631612330675125,0.10759171098470688,-10.577583312988281,0.6799532771110535,2.451662540435791
1807595105712,-0.09001485258340836,0.02822950854897499,0.1065264493227005,-10.563218116760254,0.7038953304290771,2.4133553504943848
1807596111675,-0.08948221802711487,0.029294773936271667,0.10812434554100037,-10.522516250610352,0.6943184733390808,2.408566951751709
1807597151687,-0.08948221802711487,0.029294773936271667,0.11025487631559372,-10.553641319274902,0.6823474764823914,2.4133553504943848
1807598103600,-0.08681905269622803,0.029827404767274857,0.1161138266324997,-10.577583312988281,0.6440402865409851,2.410961151123047
1807599102862,-0.08894958347082138,0.029827404767274857,0.11771172285079956,-10.618284225463867,0.629675030708313,2.382230758666992
1807600102275,-0.09214537590742111,0.029827404767274857,0.11984225362539291,-10.668562889099121,0.6416460871696472,2.3558945655822754
1807601101300,-0.09693906456232071,0.0324905663728714,0.11984225362539291,-10.7140531539917,0.6440402865409851,2.360682964324951
1807602147800,-0.09640643745660782,0.03568635880947113,0.1203748881816864,-10.776302337646484,0.6105214357376099,2.3127989768981934
1807603099937,-0.09693906456232071,0.03834952041506767,0.12836436927318573,-10.795455932617188,0.6129156351089478,2.33913516998291
1807604099062,-0.0926780104637146,0.037284258753061295,0.1336906999349594,-10.828974723815918,0.6177040338516235,2.360682964324951
1807605098237,-0.09161274880170822,0.034088462591171265,0.13635385036468506,-10.8720703125,0.6200982332229614,2.367865562438965
1807606097437,-0.0884169489145279,0.03621899336576462,0.13528859615325928,-10.910377502441406,0.6272808313369751,2.3726539611816406
1807607144112,-0.087884321808815,0.040480051189661026,0.13795174658298492,-10.955866813659668,0.5889736413955688,2.4181437492370605
1807608096075,-0.0884169489145279,0.04420847445726395,0.1395496428012848,-10.967838287353516,0.5985504388809204,2.449268341064453
1807609095300,-0.08894958347082138,0.044741109013557434,0.14168018102645874,-10.96544361114502,0.5889736413955688,2.427720546722412
1807610094662,-0.09161274880170822,0.04580637440085411,0.1432780772447586,-10.989385604858398,0.586579442024231,2.408566951751709
1807611093750,-0.09534116834402084,0.05006743222475052,0.14487597346305847,-11.044452667236328,0.6033388376235962,2.434903144836426
1807612152075,-0.10279802232980728,0.05060006305575371,0.1438107043504715,-11.03248119354248,0.6105214357376099,2.4875755310058594
1807613092387,-0.10759171098470688,0.05379585549235344,0.1480717658996582,-11.027692794799805,0.6153098344802856,2.537853717803955
1807614091362,-0.10759171098470688,0.05273059383034706,0.15020228922367096,-11.037269592285156,0.6512228846549988,2.5282769203186035
1807615090800,-0.10386328399181366,0.05645901709794998,0.15499597787857056,-11.075576782226562,0.6440402865409851,2.5091233253479004
1807616090025,-0.09853696823120117,0.05752428248524666,0.1576591432094574,-11.130643844604492,0.5961562395095825,2.5019407272338867
1807617136550,-0.09693906456232071,0.05965480953454971,0.16032230854034424,-11.176133155822754,0.5746083855628967,2.4803929328918457
1807618088600,-0.09960222989320755,0.05805691331624985,0.15978966653347015,-11.30063247680664,0.5434837937355042,2.4660277366638184
1807619087775,-0.1017327606678009,0.055393751710653305,0.15659387409687042,-11.405977249145508,0.5482721924781799,2.4612393379211426
1807620087075,-0.1022653877735138,0.05592638626694679,0.1571265161037445,-11.51850414276123,0.5530605912208557,2.451662540435791
1807621086350,-0.10386328399181366,0.059122178703546524,0.1619202047586441,-11.638214111328125,0.5315127968788147,2.454056739807129
1807622132837,-0.10546118766069412,0.06391587108373642,0.1661812663078308,-11.769895553588867,0.4692635238170624,2.4899697303771973
1807623084750,-0.10705908387899399,0.06711166352033615,0.17257285118103027,-11.91354751586914,0.45250412821769714,2.47560453414917
1807624085062,-0.1065264493227005,0.07137271761894226,0.17363810539245605,-12.011710166931152,0.4429273307323456,2.473210334777832
1807625083262,-0.10439591854810715,0.07243798673152924,0.17523600161075592,-12.11705493927002,0.42856210470199585,2.5043349266052246
1807626082437,-0.10546118766069412,0.07563377916812897,0.17523600161075592,-12.217611312866211,0.40222588181495667,2.52109432220459
1807627128987,-0.10546118766069412,0.07350324839353561,0.17310547828674316,-12.303802490234375,0.3878606855869293,2.5067291259765625
1807628080962,-0.10759171098470688,0.0740358829498291,0.17310547828674316,-12.413935661315918,0.4189853072166443,2.5737669467926025
1807629080187,-0.10812434554100037,0.07616641372442245,0.1709749549627304,-12.4785795211792,0.4141969084739685,2.5953147411346436
1807630079437,-0.10918960720300674,0.08468852937221527,0.1720402091741562,-12.495338439941406,0.42377370595932007,2.609679937362671
1807631078725,-0.11345066875219345,0.08948221802711487,0.1720402091741562,-12.51209831237793,0.42377370595932007,2.6360161304473877
1807632125200,-0.11451593041419983,0.09693906456232071,0.17257285118103027,-12.552799224853516,0.40701428055763245,2.671929121017456
1807633077237,-0.11238539963960648,0.09906959533691406,0.17363810539245605,-12.567164421081543,0.40701428055763245,2.6623523235321045
1807634076512,-0.10865698009729385,0.10333065688610077,0.17470337450504303,-12.550405502319336,0.4165911078453064,2.698265314102173
1807635075812,-0.11078750342130661,0.10279802232980728,0.17363810539245605,-12.504915237426758,0.44532153010368347,2.7246015071868896
1807636074937,-0.11664646118879318,0.10492855310440063,0.17044231295585632,-12.45463752746582,0.47165775299072266,2.736572504043579
1807637121575,-0.11930961906909943,0.10546118766069412,0.1715075820684433,-12.39957046508789,0.4836287498474121,2.734178304672241
1807638073437,-0.12090751528739929,0.10705908387899399,0.17576864361763,-12.33253288269043,0.4812345504760742,2.7269957065582275
1807639072637,-0.12303804606199265,0.10972224175930023,0.1800297051668167,-12.287043571472168,0.5147533416748047,2.765302896499634
1807640071937,-0.12250541895627975,0.11717909574508667,0.1763012707233429,-12.231976509094238,0.5171476006507874,2.736572504043579
1807641071075,-0.12303804606199265,0.12303804606199265,0.1672465205192566,-12.160150527954102,0.5051765441894531,2.7102363109588623
1807642117650,-0.12357068061828613,0.12836436927318573,0.1619202047586441,-12.042834281921387,0.4908113479614258,2.7078421115875244
1807643069562,-0.12463594228029251,0.13209278881549835,0.15925703942775726,-11.906365394592285,0.47405195236206055,2.7222073078155518
1807644068825,-0.125168576836586,0.138484388589859,0.1581917703151703,-11.860875129699707,0.4668693244457245,2.715024709701538
1807645068087,-0.12623384594917297,0.1395496428012848,0.1528654545545578,-11.765107154846191,0.4812345504760742,2.6815059185028076
1807646067362,-0.1294296383857727,0.1390170156955719,0.14700649678707123,-11.659762382507324,0.4644751250743866,2.676717519760132
1807647113900,-0.1257012039422989,0.13688649237155914,0.14540860056877136,-11.549629211425781,0.4572925269603729,2.650381326675415
1807648065762,-0.12357068061828613,0.14061491191387177,0.14700649678707123,-11.44907283782959,0.47884035110473633,2.58813214302063
1807649065137,-0.12144014984369278,0.14487597346305847,0.15180018544197083,-11.379640579223633,0.4357447028160095,2.5713727474212646
1807650064275,-0.1257012039422989,0.14700649678707123,0.1480717658996582,-11.286267280578613,0.4381389021873474,2.542642116546631
1807651063712,-0.12889699637889862,0.1480717658996582,0.13688649237155914,-11.216835021972656,0.4141969084739685,2.513911724090576
1807652110100,-0.1336906999349594,0.14966966211795807,0.12623384594917297,-11.1474027633667,0.40222588181495667,2.4827871322631836
1807653062162,-0.1390170156955719,0.1523328274488449,0.11824435740709305,-11.077971458435059,0.40940847992897034,2.454056739807129
1807654053037,-0.13688649237155914,0.1576591432094574,0.1155811995267868,-11.018115997314453,0.3902548849582672,2.4372973442077637
1807655060550,-0.13635385036468506,0.16032230854034424,0.10918960720300674,-10.953473091125488,0.363918662071228,2.387019157409668
1807656059750,-0.1342233270406723,0.16405072808265686,0.10599381476640701,-10.955866813659668,0.37828385829925537,2.367865562438965
1807657106325,-0.13688649237155914,0.16405072808265686,0.10439591854810715,-10.939107894897461,0.3998316824436188,2.346317768096924
1807658058262,-0.1336906999349594,0.16405072808265686,0.09960222989320755,-10.900800704956055,0.3998316824436188,2.324769973754883
1807659057537,-0.1299622654914856,0.162452831864357,0.0926780104637146,-10.881647109985352,0.3495534360408783,2.324769973754883
1807660056850,-0.12783174216747284,0.16298545897006989,0.0884169489145279,-10.888829231262207,0.33997663855552673,2.3319525718688965
1807661056000,-0.1304948925971985,0.16298545897006989,0.0830906331539154,-10.917559623718262,0.33279404044151306,2.3056161403656006
1807662102750,-0.13688649237155914,0.16405072808265686,0.07616641372442245,-10.92953109741211,0.3423708379268646,2.3080103397369385
1807663054712,-0.1390170156955719,0.16458337008953094,0.0692421942949295,-10.936713218688965,0.33039984107017517,2.33913516998291
1807664053837,-0.1395496428012848,0.16511599719524384,0.06604639440774918,-10.960655212402344,0.27054479718208313,2.3798365592956543
1807665053112,-0.13741911947727203,0.16405072808265686,0.06444849818944931,-10.979808807373047,0.26336219906806946,2.363077163696289
1807666052375,-0.14061491191387177,0.1661812663078308,0.05592638626694679,-10.946290016174316,0.26575639843940735,2.4013843536376953
1807667098900,-0.14008228480815887,0.17044231295585632,0.047936901450157166,-10.94150161743164,0.3016694188117981,2.4229321479797363
1807668050800,-0.14061491191387177,0.17576864361763,0.04207794740796089,-10.934319496154785,0.30885201692581177,2.432508945465088
1807669050012,-0.13635385036468506,0.17310547828674316,0.040480051189661026,-10.90558910369873,0.2801215946674347,2.4420857429504395
1807670049187,-0.13635385036468506,0.16884441673755646,0.03888215497136116,-10.927136421203613,0.31603461503982544,2.47560453414917
1807671048637,-0.14061491191387177,0.1661812663078308,0.033555831760168076,-10.884040832519531,0.3208230435848236,2.5067291259765625
1807672095162,-0.14487597346305847,0.1720402091741562,0.02822950854897499,-10.824186325073242,0.3423708379268646,2.5546133518218994
1807673047025,-0.14487597346305847,0.1805623322725296,0.027164245024323463,-10.754754066467285,0.3447650372982025,2.5737669467926025
1807674046187,-0.14008228480815887,0.1848233938217163,0.03195793554186821,-10.668562889099121,0.3256114423274994,2.559401750564575
1807675057550,-0.1347559541463852,0.18322549760341644,0.03142530098557472,-10.589553833007812,0.3232172429561615,2.537853717803955
1807676044737,-0.13741911947727203,0.18162760138511658,0.02556634694337845,-10.488997459411621,0.3423708379268646,2.5713727474212646
1807677091287,-0.1395496428012848,0.17949706315994263,0.014913702383637428,-10.33098030090332,0.35434186458587646,2.5761611461639404
1807678043212,-0.14168018102645874,0.1800297051668167,0.011717909015715122,-10.201693534851074,0.36152446269989014,2.5785553455352783
1807679042462,-0.1395496428012848,0.18162760138511658,0.016511598601937294,-10.086771965026855,0.3711012601852417,2.5785553455352783
1807680041887,-0.14114753901958466,0.17736653983592987,0.019174760207533836,-9.955090522766113,0.38307228684425354,2.561795949935913
1807681041137,-0.14221280813217163,0.17949706315994263,0.014913702383637428,-9.825803756713867,0.3926490843296051,2.5737669467926025
1807682087587,-0.14647386968135834,0.17736653983592987,0.005858954507857561,-9.651026725769043,0.3998316824436188,2.63362193107605
1807683039537,-0.14647386968135834,0.1810949593782425,0.005858954507857561,-9.526528358459473,0.38307228684425354,2.628833532333374
1807684038800,-0.14540860056877136,0.1763012707233429,0.010120012797415257,-9.397241592407227,0.3734954595565796,2.583343744277954
1807685038000,-0.14274543523788452,0.17044231295585632,0.011717909015715122,-9.23443603515625,0.3998316824436188,2.540247917175293
1807686037275,-0.13741911947727203,0.1672465205192566,0.013315806165337563,-9.08838939666748,0.35913026332855225,2.5234885215759277
1807687083912,-0.13582122325897217,0.16458337008953094,0.007456851191818714,-8.942343711853027,0.33518823981285095,2.52109432220459
1807688035762,-0.13315805792808533,0.16405072808265686,0.001065264455974102,-8.822633743286133,0.33279404044151306,2.5091233253479004
1807689035100,-0.1336906999349594,0.15925703942775726,-0.005858954507857561,-8.69095230102539,0.33997663855552673,2.477998733520508
1807690034325,-0.13156016170978546,0.15606124699115753,-0.005858954507857561,-8.556877136230469,0.3447650372982025,2.4229321479797363
1807691033662,-0.13209278881549835,0.15126755833625793,-0.004793690051883459,-8.492233276367188,0.3256114423274994,2.382230758666992
1807692080137,-0.13528859615325928,0.14753912389278412,-0.007989483885467052,-8.394071578979492,0.33279404044151306,2.360682964324951
1807693032100,-0.13688649237155914,0.1443433314561844,-0.006924218963831663,-8.331822395324707,0.2944868206977844,2.3295583724975586
1807694031337,-0.138484388589859,0.14168018102645874,-0.004261057823896408,-8.291120529174805,0.2753331959247589,2.293645143508911
1807695030537,-0.138484388589859,0.13688649237155914,-0.000532632227987051,-8.255207061767578,0.2825157940387726,2.2601263523101807
1807696028337,-0.14114753901958466,0.13102753460407257,-0.004793690051883459,-8.226476669311523,0.26815059781074524,2.2433669567108154
1807697076450,-0.1395496428012848,0.12303804606199265,-0.009054748341441154,-8.226476669311523,0.21547815203666687,2.276885747909546
1807698028150,-0.13582122325897217,0.11984225362539291,-0.01065264455974102,-8.22887134552002,0.19871874153614044,2.252943754196167
1807699027587,-0.13102753460407257,0.11717909574508667,-0.01757686398923397,-8.250418663024902,0.15801730751991272,2.233790159225464
1807700026762,-0.13102753460407257,0.11345066875219345,-0.018642129376530647,-8.29590892791748,0.1149216815829277,2.2218191623687744
1807701025987,-0.13156016170978546,0.10546118766069412,-0.023435818031430244,-8.367734909057617,0.12210428714752197,2.205059766769409
1807702072562,-0.12836436927318573,0.0974716991186142,-0.023435818031430244,-8.4108304977417,0.035913024097681046,2.183511972427368
1807703032087,-0.12623384594917297,0.08894958347082138,-0.023435818031430244,-8.489839553833008,0.014365210197865963,2.205059766769409
1807704023750,-0.12357068061828613,0.0830906331539154,-0.019707392901182175,-8.556877136230469,-0.026336219161748886,2.2409727573394775
1807705022975,-0.12623384594917297,0.07669904083013535,-0.013848437927663326,-8.640673637390137,-0.05267243832349777,2.2697031497955322
1807706022250,-0.12729910016059875,0.07510114461183548,-0.01757686398923397,-8.767566680908203,-0.033518824726343155,2.274491548538208
1807707068762,-0.1299622654914856,0.07297061383724213,-0.02183792181313038,-8.89685344696045,-0.05746084079146385,2.2625205516815186
1807708020775,-0.13156016170978546,0.07137271761894226,-0.02183792181313038,-9.009381294250488,-0.0694318488240242,2.27209734916687
1807709020025,-0.13102753460407257,0.06817692518234253,-0.014913702383637428,-9.155426979064941,-0.06464345008134842,2.3080103397369385
1807710019337,-0.13102753460407257,0.062317971140146255,-0.013848437927663326,-9.287108421325684,-0.05985504388809204,2.343923568725586
1807711018525,-0.13102753460407257,0.05432849004864693,-0.01810949668288231,-9.390059471130371,-0.06703764945268631,2.365471363067627
1807712064350,-0.13315805792808533,0.05326322466135025,-0.015978967770934105,-9.500192642211914,-0.05267243832349777,2.425326347351074
1807713016987,-0.13156016170978546,0.05326322466135025,-0.016511598601937294,-9.545681953430176,-0.05027823522686958,2.4612393379211426
1807714016050,-0.1304948925971985,0.05752428248524666,-0.01065264455974102,-9.619902610778809,-0.04788403585553169,2.497152328491211
1807715015325,-0.1304948925971985,0.054861120879650116,-0.011185277253389359,-9.68933391571045,-0.040701430290937424,2.535459518432617
1807716014550,-0.1347559541463852,0.05592638626694679,-0.00532632227987051,-9.739612579345703,-0.043095629662275314,2.5785553455352783
1807717061412,-0.14008228480815887,0.05432849004864693,-0.004793690051883459,-9.773131370544434,-0.08140286058187485,2.6216509342193604
1807718013125,-0.13795174658298492,0.05379585549235344,-0.003728425595909357,-9.749189376831055,-0.07900865375995636,2.655169725418091
1807719012550,-0.1347559541463852,0.0511326938867569,-0.004793690051883459,-9.756372451782227,-0.05506663769483566,2.6647465229034424
1807720011650,-0.12836436927318573,0.047936901450157166,-0.003728425595909357,-9.804256439208984,-0.0694318488240242,2.676717519760132
1807721011062,-0.12729910016059875,0.04953479766845703,-0.003195793367922306,-9.830592155456543,-0.0933738648891449,2.6886885166168213
1807722057625,-0.1294296383857727,0.052197959274053574,-0.004261057823896408,-9.773131370544434,-0.07900865375995636,2.6815059185028076
1807723009500,-0.1304948925971985,0.055393751710653305,-0.004261057823896408,-9.763554573059082,-0.07900865375995636,2.693476915359497
1807724008787,-0.13528859615325928,0.05379585549235344,-0.004261057823896408,-9.727641105651855,-0.08619125932455063,2.650381326675415
1807725007837,-0.1347559541463852,0.05752428248524666,0.001065264455974102,-9.706093788146973,-0.1173158809542656,2.6431987285614014
1807726007175,-0.13688649237155914,0.06072007492184639,0.00532632227987051,-9.696516990661621,-0.14365209639072418,2.650381326675415
1807727053725,-0.13582122325897217,0.06338323652744293,0.013315806165337563,-9.684545516967773,-0.12928690016269684,2.6360161304473877
1807728005737,-0.13688649237155914,0.061785340309143066,0.017044231295585632,-9.653421401977539,-0.12210428714752197,2.6192567348480225
1807729004675,-0.13688649237155914,0.061785340309143066,0.019174760207533836,-9.63187313079834,-0.13168109953403473,2.5953147411346436
1807730003975,-0.13795174658298492,0.06285060197114944,0.016511598601937294,-9.617507934570312,-0.1843535304069519,2.5570075511932373
1807731003312,-0.13795174658298492,0.06657902896404266,0.012783173471689224,-9.591172218322754,-0.20350714027881622,2.5330653190612793
1807732049875,-0.1390170156955719,0.06764429807662964,0.009054748341441154,-9.5624418258667,-0.17956513166427612,2.5234885215759277
1807732993275,-0.1342233270406723,0.06870955973863602,0.009587380103766918,-9.583989143371582,-0.18914192914962769,2.4899697303771973
1807734001100,-0.1299622654914856,0.06285060197114944,0.01065264455974102,-9.552865028381348,-0.2106897532939911,2.4827871322631836
1807735000362,-0.12729910016059875,0.05965480953454971,0.015978967770934105,-9.53849983215332,-0.26575639843940735,2.456450939178467
1807735999562,-0.12836436927318573,0.05805691331624985,0.015978967770934105,-9.536105155944824,-0.2849099934101105,2.4420857429504395
1807737046187,-0.1304948925971985,0.05965480953454971,0.015446335077285767,-9.545681953430176,-0.27054479718208313,2.4444799423217773
1807737997987,-0.13156016170978546,0.05805691331624985,0.010120012797415257,-9.569623947143555,-0.2801215946674347,2.4396915435791016
1807738997250,-0.1304948925971985,0.05805691331624985,0.011185277253389359,-9.607931137084961,-0.2561795711517334,2.4636335372924805
1807739996750,-0.12836436927318573,0.05592638626694679,0.011185277253389359,-9.636661529541016,-0.26096799969673157,2.473210334777832
1807740995800,-0.12729910016059875,0.05805691331624985,0.01225054170936346,-9.660603523254395,-0.26575639843940735,2.4827871322631836
1807742042250,-0.13315805792808533,0.05965480953454971,0.005858954507857561,-9.68933391571045,-0.2753331959247589,2.497152328491211
1807742994250,-0.13741911947727203,0.06125270947813988,0.004261057823896408,-9.72285270690918,-0.3016694188117981,2.5067291259765625
1807743993575,-0.13688649237155914,0.058589547872543335,0.004793690051883459,-9.732430458068848,-0.31364041566848755,2.449268341064453
1807744992762,-0.13262543082237244,0.05379585549235344,0.008522115647792816,-9.739612579345703,-0.2801215946674347,2.4899697303771973
1807745992037,-0.1299622654914856,0.05006743222475052,0.006924218963831663,-9.746795654296875,-0.2513911724090576,2.5522189140319824
1807747038600,-0.13102753460407257,0.05432849004864693,0.003195793367922306,-9.77791976928711,-0.2346317619085312,2.58813214302063
1807747990612,-0.13315805792808533,0.055393751710653305,-0.006391586735844612,-9.825803756713867,-0.2298433631658554,2.58813214302063
1807748989725,-0.1342233270406723,0.058589547872543335,-0.004261057823896408,-9.825803756713867,-0.22266076505184174,2.612074136734009
1807749988987,-0.1294296383857727,0.058589547872543335,-0.006391586735844612,-9.8784761428833,-0.2322375625371933,2.6240451335906982
1807750988162,-0.12623384594917297,0.055393751710653305,-0.003728425595909357,-9.873687744140625,-0.24181437492370605,2.6168625354766846
1807752034837,-0.12783174216747284,0.05273059383034706,-0.011717909015715122,-9.86650562286377,-0.24660277366638184,2.612074136734009
1807752986812,-0.13209278881549835,0.05326322466135025,-0.013848437927663326,-9.883264541625977,-0.2513911724090576,2.6192567348480225
1807754003787,-0.13582122325897217,0.05645901709794998,-0.014381070621311665,-9.897629737854004,-0.2561795711517334,2.6384103298187256
1807754985300,-0.13156016170978546,0.05805691331624985,-0.011717909015715122,-9.859322547912598,-0.20111294090747833,2.652775526046753
1807755984575,-0.12889699637889862,0.05592638626694679,-0.008522115647792816,-9.871294021606445,-0.21308395266532898,2.6144683361053467
1807757031075,-0.125168576836586,0.05592638626694679,-0.005858954507857561,-9.864110946655273,-0.26336219906806946,2.609679937362671
1807757983000,-0.12783174216747284,0.055393751710653305,-0.009587380103766918,-9.84256362915039,-0.2944868206977844,2.6360161304473877
1807758982350,-0.12889699637889862,0.054861120879650116,-0.01810949668288231,-9.837775230407715,-0.2585738003253937,2.6360161304473877
1807759981462,-0.1304948925971985,0.05592638626694679,-0.026631612330675125,-9.847352027893066,-0.24660277366638184,2.626439332962036
1807760980737,-0.12783174216747284,0.05752428248524666,-0.02876214124262333,-9.828198432922363,-0.24181437492370605,2.6360161304473877
1807762027287,-0.12729910016059875,0.059122178703546524,-0.022370554506778717,-9.792284965515137,-0.22266076505184174,2.6240451335906982
1807762979325,-0.12623384594917297,0.05699165165424347,-0.022370554506778717,-9.770737648010254,-0.22505496442317963,2.6001031398773193
1807763978575,-0.1299622654914856,0.058589547872543335,-0.02556634694337845,-9.770737648010254,-0.272938996553421,2.580949544906616
1807764977650,-0.13262543082237244,0.05752428248524666,-0.027696875855326653,-9.7420072555542,-0.26575639843940735,2.580949544906616
1807765975812,-0.1336906999349594,0.0601874440908432,-0.02450108341872692,-9.773131370544434,-0.272938996553421,2.580949544906616
1807767023562,-0.1294296383857727,0.06072007492184639,-0.02450108341872692,-9.744400978088379,-0.23702597618103027,2.5546133518218994
1807767975550,-0.12463594228029251,0.0601874440908432,-0.027696875855326653,-9.727641105651855,-0.22505496442317963,2.5498247146606445
1807768974687,-0.12410331517457962,0.05752428248524666,-0.027696875855326653,-9.682151794433594,-0.23942017555236816,2.5713727474212646
1807769974150,-0.12357068061828613,0.05645901709794998,-0.02183792181313038,-9.672574996948242,-0.21547815203666687,2.5330653190612793
1807770973362,-0.12357068061828613,0.055393751710653305,-0.018642129376530647,-9.610325813293457,-0.19153614342212677,2.5546133518218994
1807772019825,-0.11984225362539291,0.05592638626694679,-0.02130528911948204,-9.555258750915527,-0.1843535304069519,2.583343744277954
1807772971687,-0.12250541895627975,0.0601874440908432,-0.022903187200427055,-9.53849983215332,-0.17956513166427612,2.5785553455352783
1807773971037,-0.12729910016059875,0.059122178703546524,-0.03142530098557472,-9.53849983215332,-0.16998831927776337,2.5498247146606445
1807774973475,-0.13102753460407257,0.05592638626694679,-0.029827404767274857,-9.497797966003418,-0.1628057211637497,2.542642116546631
1807775969500,-0.12729910016059875,0.0511326938867569,-0.027696875855326653,-9.435548782348633,-0.14604631066322327,2.52109432220459
1807777015850,-0.12463594228029251,0.047936901450157166,-0.02130528911948204,-9.409213066101074,-0.1364694982767105,2.5258827209472656
1807777968050,-0.12463594228029251,0.047936901450157166,-0.02450108341872692,-9.394847869873047,-0.1364694982767105,2.537853717803955
1807778967212,-0.12676647305488586,0.0463390052318573,-0.026631612330675125,-9.390059471130371,-0.1388636976480484,2.5450363159179688
1807779966537,-0.12836436927318573,0.04580637440085411,-0.023435818031430244,-9.387664794921875,-0.13168109953403473,2.5258827209472656
1807780965775,-0.12783174216747284,0.04367584362626076,-0.022370554506778717,-9.330204010009766,-0.10055647045373917,2.4827871322631836
1807782012137,-0.12463594228029251,0.04207794740796089,-0.019707392901182175,-9.303868293762207,-0.07900865375995636,2.499546527862549
1807782964275,-0.12144014984369278,0.03994741663336754,-0.018642129376530647,-9.272743225097656,-0.06703764945268631,2.5330653190612793
1807783963412,-0.12250541895627975,0.037284258753061295,-0.010120012797415257,-9.23682975769043,-0.040701430290937424,2.540247917175293
1807784962737,-0.1257012039422989,0.034088462591171265,-0.013315806165337563,-9.205705642700195,0.009576806798577309,2.5043349266052246
1807785961875,-0.12623384594917297,0.03621899336576462,-0.013848437927663326,-9.165003776550293,0.033518824726343155,2.516305923461914
1807787008612,-0.12410331517457962,0.0324905663728714,-0.02130528911948204,-9.141061782836914,0.05506663769483566,2.4899697303771973
1807787960387,-0.12357068061828613,0.027164245024323463,-0.02077265828847885,-9.107542991638184,0.08379705995321274,2.47560453414917
1807788959900,-0.12303804606199265,0.018642129376530647,-0.019707392901182175,-9.071630477905273,0.0933738648891449,2.4875755310058594
1807789958900,-0.12250541895627975,0.017044231295585632,-0.019174760207533836,-9.038111686706543,0.07422025501728058,2.516305923461914
1807790958012,-0.11877699196338654,0.015978967770934105,-0.013315806165337563,-8.959102630615234,0.06703764945268631,2.5091233253479004
1807792004700,-0.11877699196338654,0.015978967770934105,-0.00532632227987051,-8.939949035644531,0.07422025501728058,2.516305923461914
1807792956850,-0.1161138266324997,0.01225054170936346,-0.004261057823896408,-8.918401718139648,0.0694318488240242,2.518700122833252
1807793955862,-0.11504856497049332,0.005858954507857561,-0.006391586735844612,-8.916007041931152,0.05267243832349777,2.5306711196899414
1807794955312,-0.11291803419589996,-0.002130528911948204,-0.013315806165337563,-8.916007041931152,0.0454898327589035,2.540247917175293
1807795954437,-0.11771172285079956,-0.01065264455974102,-0.011717909015715122,-8.877699851989746,0.0933738648891449,2.513911724090576
1807797001025,-0.11984225362539291,-0.017044231295585632,-0.006924218963831663,-8.925583839416504,0.08619125932455063,2.497152328491211
1807797952937,-0.11824435740709305,-0.022903187200427055,-0.003728425595909357,-8.942343711853027,0.07182604819536209,2.5282769203186035
1807798952337,-0.11025487631559372,-0.023968450725078583,0.004261057823896408,-8.971074104309082,0.07422025501728058,2.537853717803955
1807799951512,-0.10492855310440063,-0.02556634694337845,0.007456851191818714,-9.004592895507812,0.10773907601833344,2.516305923461914
1807800950775,-0.10439591854810715,-0.02822950854897499,0.011185277253389359,-9.026140213012695,0.16998831927776337,2.4851813316345215
1807801997362,-0.10865698009729385,-0.03142530098557472,0.008522115647792816,-9.006986618041992,0.1628057211637497,2.499546527862549
1807802949400,-0.10972224175930023,-0.03302319720387459,0.011185277253389359,-9.05247688293457,0.181959331035614,2.456450939178467
1807803948412,-0.10972224175930023,-0.03994741663336754,0.014381070621311665,-9.07641887664795,0.16998831927776337,2.456450939178467
1807804947737,-0.10918960720300674,-0.047404270619153976,0.01757686398923397,-9.102754592895508,0.16998831927776337,2.492363929748535
1807805946887,-0.11025487631559372,-0.05432849004864693,0.01810949668288231,-9.148244857788086,0.22266076505184174,2.5258827209472656
1807806993550,-0.10546118766069412,-0.055393751710653305,0.01757686398923397,-9.136273384094238,0.2537853717803955,2.5258827209472656
1807807945512,-0.10439591854810715,-0.058589547872543335,0.02183792181313038,-9.10993766784668,0.2849099934101105,2.5330653190612793
1807808944725,-0.10386328399181366,-0.058589547872543335,0.023435818031430244,-9.133879661560059,0.2585738003253937,2.5713727474212646
1807809944100,-0.1065264493227005,-0.0601874440908432,0.0324905663728714,-9.136273384094238,0.23702597618103027,2.585737943649292
1807810943262,-0.10546118766069412,-0.06285060197114944,0.03195793554186821,-9.095572471618652,0.24660277366638184,2.5737669467926025
1807811989850,-0.1017327606678009,-0.07030745595693588,0.03195793554186821,-9.057265281677246,0.2298433631658554,2.6240451335906982
1807812941675,-0.10066749155521393,-0.07829693704843521,0.02822950854897499,-9.083600997924805,0.20111294090747833,2.6671407222747803
1807813940912,-0.09587380290031433,-0.08522115647792816,0.029827404767274857,-9.059659004211426,0.20111294090747833,2.676717519760132
1807814939987,-0.09640643745660782,-0.09321064502000809,0.03142530098557472,-9.030928611755371,0.21787235140800476,2.669534921646118
1807815939437,-0.09108011424541473,-0.09853696823120117,0.029827404767274857,-9.006986618041992,0.24660277366638184,2.655169725418091
1807816985925,-0.08948221802711487,-0.10013486444950104,0.03195793554186821,-8.96149730682373,0.2968810200691223,2.6408045291900635
1807817937950,-0.08894958347082138,-0.10013486444950104,0.034088462591171265,-8.935160636901855,0.2968810200691223,2.609679937362671
1807818937062,-0.09214537590742111,-0.09960222989320755,0.037816889584064484,-8.913613319396973,0.31603461503982544,2.5977089405059814
1807819936300,-0.09587380290031433,-0.10120012611150742,0.03994741663336754,-8.89685344696045,0.3447650372982025,2.585737943649292
1807820935587,-0.09480854123830795,-0.10386328399181366,0.04580637440085411,-8.884882926940918,0.35913026332855225,2.5713727474212646
1807821982375,-0.09374327212572098,-0.10972224175930023,0.0463390052318573,-8.877699851989746,0.3423708379268646,2.5546133518218994
1807822934250,-0.09161274880170822,-0.11398330330848694,0.04367584362626076,-8.860940933227539,0.3734954595565796,2.5043349266052246
1807823933375,-0.08468852937221527,-0.12090751528739929,0.040480051189661026,-8.80348014831543,0.38307228684425354,2.499546527862549
1807824932525,-0.08149272948503494,-0.12676647305488586,0.044741109013557434,-8.75080680847168,0.3734954595565796,2.5067291259765625
1807825931700,-0.08255799859762192,-0.13102753460407257,0.04953479766845703,-8.712499618530273,0.36152446269989014,2.52109432220459
1807826978262,-0.08735168725252151,-0.13262543082237244,0.04953479766845703,-8.678980827331543,0.35434186458587646,2.5522189140319824
1807827930325,-0.09161274880170822,-0.13262543082237244,0.04527373984456062,-8.65982723236084,0.3423708379268646,2.5785553455352783
1807828929587,-0.087884321808815,-0.1395496428012848,0.04314321279525757,-8.616731643676758,0.3280056416988373,2.6001031398773193
1807829928712,-0.08575379103422165,-0.14647386968135834,0.047404270619153976,-8.5903959274292,0.304063618183136,2.609679937362671
1807830927975,-0.08042746782302856,-0.15552861988544464,0.05006743222475052,-8.56884765625,0.304063618183136,2.6216509342193604
1807831974637,-0.07989483326673508,-0.15978966653347015,0.052197959274053574,-8.547300338745117,0.3232172429561615,2.631227731704712
1807832951512,-0.07776430994272232,-0.15978966653347015,0.05006743222475052,-8.554482460021973,0.3064578175544739,2.6001031398773193
1807833925812,-0.0788295716047287,-0.15659387409687042,0.04900216683745384,-8.554482460021973,0.3280056416988373,2.5689785480499268
1807834925012,-0.07989483326673508,-0.15499597787857056,0.04687163606286049,-8.537723541259766,0.31842881441116333,2.5713727474212646
1807835924312,-0.07829693704843521,-0.15606124699115753,0.048469532281160355,-8.537723541259766,0.33039984107017517,2.5474305152893066
1807836970875,-0.07776430994272232,-0.16405072808265686,0.05006743222475052,-8.547300338745117,0.35913026332855225,2.516305923461914
1807837922812,-0.0740358829498291,-0.1715075820684433,0.047936901450157166,-8.530540466308594,0.36152446269989014,2.5234885215759277
1807838921937,-0.07563377916812897,-0.17736653983592987,0.04687163606286049,-8.528146743774414,0.38307228684425354,2.535459518432617
1807839921237,-0.07297061383724213,-0.17576864361763,0.051665328443050385,-8.528146743774414,0.395043283700943,2.542642116546631
1807840920612,-0.07616641372442245,-0.17310547828674316,0.05805691331624985,-8.501810073852539,0.395043283700943,2.52109432220459
1807841967050,-0.08042746782302856,-0.1709749549627304,0.05592638626694679,-8.473079681396484,0.3902548849582672,2.497152328491211
1807842918925,-0.08096010237932205,-0.1720402091741562,0.047404270619153976,-8.47786808013916,0.3902548849582672,2.5115175247192383
1807843918137,-0.07456851750612259,-0.17417074739933014,0.04420847445726395,-8.456320762634277,0.3926490843296051,2.518700122833252
1807844917387,-0.07190535217523575,-0.17523600161075592,0.04580637440085411,-8.446743965148926,0.3878606855869293,2.516305923461914
1807845916750,-0.0692421942949295,-0.17363810539245605,0.047404270619153976,-8.458714485168457,0.3734954595565796,2.497152328491211
1807846963350,-0.0692421942949295,-0.17523600161075592,0.0463390052318573,-8.449137687683105,0.3495534360408783,2.499546527862549
1807847915337,-0.06711166352033615,-0.17843179404735565,0.04367584362626076,-8.4108304977417,0.33039984107017517,2.5282769203186035
1807848914562,-0.0697748214006424,-0.1810949593782425,0.04367584362626076,-8.396465301513672,0.3519476652145386,2.5282769203186035
1807849913800,-0.07350324839353561,-0.18162760138511658,0.0415453165769577,-8.403648376464844,0.3208230435848236,2.5091233253479004
1807850913112,-0.07030745595693588,-0.18322549760341644,0.0415453165769577,-8.406042098999023,0.3016694188117981,2.4851813316345215
1807851959650,-0.0692421942949295,-0.1853560209274292,0.03834952041506767,-8.42040729522705,0.31364041566848755,2.470816135406494
1807852911562,-0.06604639440774918,-0.18375812470912933,0.03888215497136116,-8.451532363891602,0.33997663855552673,2.4684219360351562
1807853920950,-0.06817692518234253,-0.17949706315994263,0.03675162419676781,-8.494627952575684,0.33039984107017517,2.449268341064453
1807854909987,-0.0697748214006424,-0.17843179404735565,0.03621899336576462,-8.465897560119629,0.3208230435848236,2.4420857429504395
1807855909312,-0.07190535217523575,-0.1800297051668167,0.04261057823896408,-8.492233276367188,0.3232172429561615,2.4181437492370605
1807856955825,-0.07243798673152924,-0.1810949593782425,0.044741109013557434,-8.513781547546387,0.33039984107017517,2.403778553009033
1807857907675,-0.06657902896404266,-0.17736653983592987,0.05060006305575371,-8.530540466308594,0.33518823981285095,2.408566951751709
1807858906762,-0.06391587108373642,-0.17257285118103027,0.04420847445726395,-8.564059257507324,0.33279404044151306,2.4133553504943848
1807859906000,-0.05699165165424347,-0.17044231295585632,0.03994741663336754,-8.62391471862793,0.35673606395721436,2.3918075561523438
1807860905587,-0.059122178703546524,-0.16990968585014343,0.03302319720387459,-8.614337921142578,0.36152446269989014,2.4181437492370605
1807861952025,-0.06125270947813988,-0.1720402091741562,0.030360037460923195,-8.60236644744873,0.363918662071228,2.4157495498657227
1807862903975,-0.07030745595693588,-0.16990968585014343,0.02876214124262333,-8.611943244934082,0.36152446269989014,2.403778553009033
1807863903187,-0.0740358829498291,-0.1672465205192566,0.02822950854897499,-8.645462036132812,0.3447650372982025,2.4157495498657227
1807864902525,-0.07510114461183548,-0.162452831864357,0.030892670154571533,-8.705317497253418,0.31603461503982544,2.3965959548950195
1807865901737,-0.07030745595693588,-0.15552861988544464,0.033555831760168076,-8.674192428588867,0.33039984107017517,2.43011474609375
1807866948250,-0.0649811327457428,-0.1528654545545578,0.03302319720387459,-8.688557624816895,0.33039984107017517,2.451662540435791
1807867899975,-0.05965480953454971,-0.15020228922367096,0.034088462591171265,-8.7268648147583,0.3256114423274994,2.4612393379211426
1807868899362,-0.05965480953454971,-0.15180018544197083,0.03302319720387459,-8.762778282165527,0.33997663855552673,2.4612393379211426
1807869898637,-0.06125270947813988,-0.1480717658996582,0.034088462591171265,-8.77953815460205,0.3711012601852417,2.4157495498657227
1807870897875,-0.06125270947813988,-0.14114753901958466,0.0324905663728714,-8.777143478393555,0.35913026332855225,2.3942017555236816
1807871944525,-0.061785340309143066,-0.13262543082237244,0.02556634694337845,-8.774749755859375,0.3256114423274994,2.4205379486083984
1807872896212,-0.06604639440774918,-0.13102753460407257,0.020240025594830513,-8.798691749572754,0.30885201692581177,2.4181437492370605
1807873895712,-0.0697748214006424,-0.1336906999349594,0.018642129376530647,-8.829815864562988,0.31603461503982544,2.387019157409668
1807874895062,-0.07030745595693588,-0.13582122325897217,0.02556634694337845,-8.815450668334961,0.33518823981285095,2.387019157409668
1807875894062,-0.06764429807662964,-0.1294296383857727,0.02556634694337845,-8.822633743286133,0.3519476652145386,2.406172752380371
1807876940687,-0.0649811327457428,-0.12303804606199265,0.02077265828847885,-8.834604263305664,0.36152446269989014,2.432508945465088
1807877892600,-0.06338323652744293,-0.11771172285079956,0.01225054170936346,-8.856152534484863,0.33279404044151306,2.434903144836426
1807878891962,-0.06338323652744293,-0.11345066875219345,0.011185277253389359,-8.882488250732422,0.30885201692581177,2.425326347351074
1807879891100,-0.0649811327457428,-0.10812434554100037,0.007456851191818714,-8.899248123168945,0.3447650372982025,2.4133553504943848
1807880890275,-0.06444849818944931,-0.10492855310440063,0.01225054170936346,-8.911218643188477,0.33039984107017517,2.4181437492370605
1807881936987,-0.058589547872543335,-0.1022653877735138,0.016511598601937294,-8.913613319396973,0.30885201692581177,2.389413356781006
1807882888837,-0.05273059383034706,-0.10013486444950104,0.023435818031430244,-8.913613319396973,0.31124621629714966,2.3726539611816406
1807883888162,-0.05060006305575371,-0.09534116834402084,0.020240025594830513,-8.920795440673828,0.30885201692581177,2.3750481605529785
1807884887437,-0.05060006305575371,-0.09214537590742111,0.013315806165337563,-8.939949035644531,0.2849099934101105,2.3965959548950195
1807885886625,-0.05006743222475052,-0.0836232602596283,0.008522115647792816,-8.939949035644531,0.272938996553421,2.410961151123047
1807886933137,-0.05060006305575371,-0.07936220616102219,0.002130528911948204,-8.937555313110352,0.2801215946674347,2.3535003662109375
1807887885062,-0.052197959274053574,-0.07456851750612259,0.001065264455974102,-8.951920509338379,0.28969842195510864,2.346317768096924
1807888884437,-0.054861120879650116,-0.0740358829498291,-0.001597896683961153,-8.947132110595703,0.31364041566848755,2.341529369354248
1807889883837,-0.05592638626694679,-0.0697748214006424,0.000532632227987051,-8.9064302444458,0.3447650372982025,2.317587375640869
1807890882950,-0.051665328443050385,-0.0692421942949295,0.003195793367922306,-8.899248123168945,0.36152446269989014,2.3104045391082764
1807891929587,-0.04953479766845703,-0.06711166352033615,0.002130528911948204,-8.875306129455566,0.3495534360408783,2.279279947280884
1807892881312,-0.04953479766845703,-0.06444849818944931,0.002130528911948204,-8.887276649475098,0.3471592366695404,2.2912509441375732
1807893880562,-0.048469532281160355,-0.05699165165424347,0.002130528911948204,-8.880094528198242,0.3519476652145386,2.293645143508911
1807894879975,-0.04580637440085411,-0.05805691331624985,-0.001065264455974102,-8.851364135742188,0.3495534360408783,2.2816741466522217
1807895879212,-0.03941478580236435,-0.05805691331624985,-0.008522115647792816,-8.834604263305664,0.31364041566848755,2.3032219409942627
1807896925637,-0.04420847445726395,-0.05592638626694679,-0.012783173471689224,-8.815450668334961,0.33997663855552673,2.2840683460235596
1807897877325,-0.04367584362626076,-0.047404270619153976,-0.011185277253389359,-8.77953815460205,0.35673606395721436,2.3080103397369385
1807898876725,-0.04527373984456062,-0.041012682020664215,-0.006391586735844612,-8.7699613571167,0.33758243918418884,2.2888567447662354
1807899876087,-0.040480051189661026,-0.040480051189661026,-0.012783173471689224,-8.774749755859375,0.31364041566848755,2.255337953567505
1807900875250,-0.03941478580236435,-0.04261057823896408,-0.013315806165337563,-8.7699613571167,0.3232172429561615,2.2577321529388428
1807901921900,-0.037816889584064484,-0.04261057823896408,-0.015978967770934105,-8.7484130859375,0.3423708379268646,2.22660756111145
1807902873625,-0.03462109714746475,-0.03621899336576462,-0.013315806165337563,-8.736441612243652,0.3232172429561615,2.22660756111145
1807903872975,-0.030892670154571533,-0.030360037460923195,-0.012783173471689224,-8.736441612243652,0.3280056416988373,2.2385785579681396
1807904872125,-0.026098979637026787,-0.026098979637026787,-0.011185277253389359,-8.753201484680176,0.33758243918418884,2.2457611560821533
1807905871375,-0.026631612330675125,-0.02450108341872692,-0.011185277253389359,-8.7699613571167,0.33039984107017517,2.2433669567108154
1807906918100,-0.029294773936271667,-0.022903187200427055,-0.011185277253389359,-8.743624687194824,0.3495534360408783,2.252943754196167
1807907869912,-0.0324905663728714,-0.02130528911948204,-0.012783173471689224,-8.762778282165527,0.31603461503982544,2.1978771686553955
1807908869250,-0.03302319720387459,-0.017044231295585632,-0.01225054170936346,-8.757989883422852,0.31124621629714966,2.166752576828003
1807909868325,-0.0324905663728714,-0.009587380103766918,-0.011717909015715122,-8.765172958374023,0.31364041566848755,2.1763293743133545
1807910867750,-0.030360037460923195,-0.006391586735844612,-0.007456851191818714,-8.793903350830078,0.304063618183136,2.188300371170044
1807911914012,-0.023435818031430244,-0.004261057823896408,-0.003195793367922306,-8.786720275878906,0.2849099934101105,2.1308395862579346
1807912866125,-0.019174760207533836,-0.002130528911948204,-0.003728425595909357,-8.7699613571167,0.28969842195510864,2.1499931812286377
1807913865350,-0.017044231295585632,0.001597896683961153,0.0,-8.777143478393555,0.27054479718208313,2.1571757793426514
1807914864625,-0.020240025594830513,0.004793690051883459,0.003728425595909357,-8.796297073364258,0.26336219906806946,2.145204782485962
1807915863962,-0.02450108341872692,0.009054748341441154,0.003728425595909357,-8.810662269592285,0.272938996553421,2.123656988143921
1807916910537,-0.023435818031430244,0.011717909015715122,0.00532632227987051,-8.801085472106934,0.29209262132644653,2.1140801906585693
1807917862275,-0.01757686398923397,0.014381070621311665,0.007456851191818714,-8.784326553344727,0.28969842195510864,2.099714994430542
1807918861450,-0.01065264455974102,0.01810949668288231,0.015978967770934105,-8.777143478393555,0.2944868206977844,2.1092917919158936
1807919860950,-0.009054748341441154,0.023968450725078583,0.016511598601937294,-8.786720275878906,0.2944868206977844,2.097320795059204
1807920860237,-0.015978967770934105,0.029294773936271667,0.011717909015715122,-8.784326553344727,0.28730419278144836,2.0661959648132324
1807921906600,-0.01810949668288231,0.029294773936271667,0.007456851191818714,-8.738836288452148,0.2849099934101105,2.0470423698425293
1807922858525,-0.018642129376530647,0.03195793554186821,0.008522115647792816,-8.678980827331543,0.27054479718208313,2.0470423698425293
1807923857650,-0.013848437927663326,0.03142530098557472,0.019707392901182175,-8.707711219787598,0.26815059781074524,2.051830768585205
1807924856937,-0.009587380103766918,0.03621899336576462,0.027164245024323463,-8.705317497253418,0.2777273952960968,2.051830768585205
1807925856125,-0.009587380103766918,0.037284258753061295,0.03142530098557472,-8.698134422302246,0.2849099934101105,2.0685904026031494
1807926902537,-0.008522115647792816,0.04207794740796089,0.034088462591171265,-8.695740699768066,0.2777273952960968,2.0877439975738525
1807927854875,-0.013315806165337563,0.04420847445726395,0.03675162419676781,-8.631096839904785,0.272938996553421,2.0398597717285156
1807928854012,-0.012783173471689224,0.04527373984456062,0.040480051189661026,-8.609549522399902,0.27054479718208313,2.0039467811584473
1807929853325,-0.011717909015715122,0.04367584362626076,0.037816889584064484,-8.60236644744873,0.2561795711517334,2.0039467811584473
1807930852762,-0.007456851191818714,0.044741109013557434,0.037284258753061295,-8.583212852478027,0.2585738003253937,2.006340980529785
1807931899125,0.0,0.04900216683745384,0.03941478580236435,-8.549694061279297,0.2753331959247589,1.987187385559082
1807932864887,0.000532632227987051,0.055393751710653305,0.04527373984456062,-8.552088737487793,0.27054479718208313,1.9632453918457031
1807933850187,0.002663161139935255,0.05379585549235344,0.048469532281160355,-8.542511940002441,0.2753331959247589,1.9345149993896484
1807934849475,0.0,0.05379585549235344,0.04900216683745384,-8.528146743774414,0.2801215946674347,1.941697597503662
1807935848650,-0.001597896683961153,0.05379585549235344,0.051665328443050385,-8.518569946289062,0.31364041566848755,1.920149803161621
1807936895287,-0.002130528911948204,0.05965480953454971,0.05752428248524666,-8.504204750061035,0.3447650372982025,1.8962078094482422
1807937847162,-0.001065264455974102,0.061785340309143066,0.06338323652744293,-8.482656478881836,0.3232172429561615,1.920149803161621
1807938846187,0.003195793367922306,0.06072007492184639,0.06551376730203629,-8.489839553833008,0.2777273952960968,1.8746598958969116
1807939845750,0.003195793367922306,0.05965480953454971,0.0692421942949295,-8.49941635131836,0.24181437492370605,1.9033904075622559
1807940844925,0.001597896683961153,0.05805691331624985,0.07510114461183548,-8.487444877624512,0.22266076505184174,1.8890252113342285
1807941891612,-0.003728425595909357,0.05805691331624985,0.07563377916812897,-8.449137687683105,0.2298433631658554,1.8626888990402222
1807942843312,-0.006924218963831663,0.05805691331624985,0.07510114461183548,-8.4108304977417,0.2585738003253937,1.8770540952682495
1807943842575,-0.005858954507857561,0.06072007492184639,0.07510114461183548,-8.4108304977417,0.272938996553421,1.8770540952682495
1807944842012,-0.003195793367922306,0.0601874440908432,0.07776430994272232,-8.398859977722168,0.26815059781074524,1.8770540952682495
1807945841087,0.0,0.058589547872543335,0.07776430994272232,-8.40843677520752,0.27054479718208313,1.8722656965255737
1807946887712,0.000532632227987051,0.06072007492184639,0.0830906331539154,-8.406042098999023,0.27054479718208313,1.843535304069519
1807947839587,0.001065264455974102,0.06444849818944931,0.09054747968912125,-8.379706382751465,0.26815059781074524,1.8052281141281128
1807948838925,0.0,0.06817692518234253,0.09800433367490768,-8.346187591552734,0.2585738003253937,1.8507179021835327
1807949838150,-0.001597896683961153,0.06817692518234253,0.09853696823120117,-8.355764389038086,0.2537853717803955,1.8339585065841675
1807950837337,-0.000532632227987051,0.07030745595693588,0.09800433367490768,-8.343792915344238,0.2777273952960968,1.821987509727478
1807951883812,-0.001597896683961153,0.06817692518234253,0.09693906456232071,-8.334216117858887,0.28969842195510864,1.8100165128707886
1807952835925,0.001597896683961153,0.06338323652744293,0.09960222989320755,-8.336610794067383,0.2777273952960968,1.7980455160140991
1807953834012,0.004261057823896408,0.05752428248524666,0.10599381476640701,-8.336610794067383,0.23702597618103027,1.778891921043396
1807954834337,0.006391586735844612,0.05645901709794998,0.11398330330848694,-8.355764389038086,0.2561795711517334,1.8148049116134644
1807955833737,0.001597896683961153,0.059122178703546524,0.11078750342130661,-8.35336971282959,0.26336219906806946,1.7956513166427612
1807956880012,-0.001597896683961153,0.059122178703546524,0.10759171098470688,-8.365341186523438,0.26575639843940735,1.7860745191574097
1807957832025,-0.003195793367922306,0.05805691331624985,0.10386328399181366,-8.372523307800293,0.2561795711517334,1.7908629179000854
1807958831125,0.001065264455974102,0.05592638626694679,0.11345066875219345,-8.346187591552734,0.22505496442317963,1.7741035223007202
1807959830700,0.001065264455974102,0.05006743222475052,0.11451593041419983,-8.343792915344238,0.272938996553421,1.7741035223007202
1807960837062,0.001065264455974102,0.04580637440085411,0.12090751528739929,-8.343792915344238,0.2537853717803955,1.7741035223007202
1807961876287,0.001065264455974102,0.04314321279525757,0.12250541895627975,-8.374917984008789,0.24181437492370605,1.7812861204147339
1807962828412,0.000532632227987051,0.0463390052318573,0.125168576836586,-8.413225173950195,0.2513911724090576,1.776497721672058
1807963827412,0.000532632227987051,0.047404270619153976,0.12623384594917297,-8.434772491455078,0.27054479718208313,1.7597382068634033
1807964826750,0.000532632227987051,0.048469532281160355,0.12836436927318573,-8.425195693969727,0.2825157940387726,1.7669209241867065
1807965825937,0.004261057823896408,0.047936901450157166,0.1336906999349594,-8.4108304977417,0.27054479718208313,1.7501614093780518
1807966872512,0.004793690051883459,0.04687163606286049,0.13156016170978546,-8.42040729522705,0.26575639843940735,1.778891921043396
1807967824450,0.003195793367922306,0.04261057823896408,0.12889699637889862,-8.42040729522705,0.272938996553421,1.7908629179000854
1807968823762,-0.000532632227987051,0.0415453165769577,0.12410331517457962,-8.413225173950195,0.28730419278144836,1.7693151235580444
1807969822962,-0.003195793367922306,0.04207794740796089,0.125168576836586,-8.470685958862305,0.28730419278144836,1.7693151235580444
1807970822250,-0.000532632227987051,0.04207794740796089,0.1304948925971985,-8.470685958862305,0.31124621629714966,1.8148049116134644
1807971868950,0.001065264455974102,0.040480051189661026,0.13582122325897217,-8.47786808013916,0.3064578175544739,1.7956513166427612
1807972820862,0.004793690051883459,0.037816889584064484,0.138484388589859,-8.480262756347656,0.2992752194404602,1.778891921043396
1807973820025,0.002663161139935255,0.037284258753061295,0.1342233270406723,-8.482656478881836,0.2992752194404602,1.7908629179000854
1807974819475,0.003728425595909357,0.03302319720387459,0.13209278881549835,-8.492233276367188,0.30885201692581177,1.7884687185287476
1807975818512,0.004261057823896408,0.034088462591171265,0.1299622654914856,-8.540117263793945,0.3256114423274994,1.7717093229293823
1807976871250,0.002663161139935255,0.03302319720387459,0.1294296383857727,-8.580819129943848,0.33518823981285095,1.7381904125213623
1807977817037,0.003195793367922306,0.033555831760168076,0.13528859615325928,-8.561665534973145,0.33997663855552673,1.7405846118927002
1807978816350,0.0,0.030360037460923195,0.13741911947727203,-8.542511940002441,0.33518823981285095,1.7549498081207275
1807979815487,0.001065264455974102,0.02450108341872692,0.138484388589859,-8.597578048706055,0.3208230435848236,1.745373010635376
1807980814775,0.001065264455974102,0.023435818031430244,0.13262543082237244,-8.604761123657227,0.3519476652145386,1.7357962131500244
1807981861162,0.002663161139935255,0.023435818031430244,0.12836436927318573,-8.604761123657227,0.35913026332855225,1.7501614093780518
1807982813275,0.001597896683961153,0.026098979637026787,0.12623384594917297,-8.609549522399902,0.363918662071228,1.7812861204147339
1807983812312,0.003728425595909357,0.026098979637026787,0.12623384594917297,-8.621520042419434,0.3663128614425659,1.7980455160140991
1807984811737,0.002663161139935255,0.023968450725078583,0.12676647305488586,-8.631096839904785,0.3687070608139038,1.7741035223007202
1807985810937,0.006924218963831663,0.020240025594830513,0.13209278881549835,-8.619126319885254,0.38307228684425354,1.7501614093780518
1807986857512,0.003728425595909357,0.019707392901182175,0.1336906999349594,-8.662221908569336,0.38067808747291565,1.7741035223007202
1807987809262,0.005858954507857561,0.02077265828847885,0.13209278881549835,-8.678980827331543,0.3687070608139038,1.7980455160140991
1807988808750,0.005858954507857561,0.019174760207533836,0.12623384594917297,-8.69095230102539,0.3758896589279175,1.7980455160140991
1807989808000,0.010120012797415257,0.016511598601937294,0.125168576836586,-8.712499618530273,0.3998316824436188,1.776497721672058
1807990798712,0.007989483885467052,0.014381070621311665,0.12463594228029251,-8.719682693481445,0.3902548849582672,1.7956513166427612
1807991853725,0.005858954507857561,0.02077265828847885,0.1257012039422989,-8.777143478393555,0.43095630407333374,1.845929503440857
1807992805712,0.006391586735844612,0.02183792181313038,0.12357068061828613,-8.786720275878906,0.43095630407333374,1.8339585065841675
1807993804837,0.01225054170936346,0.019707392901182175,0.12090751528739929,-8.786720275878906,0.42377370595932007,1.8052281141281128
1807994804287,0.013848437927663326,0.013315806165337563,0.11345066875219345,-8.791508674621582,0.43095630407333374,1.7932571172714233
1807995803412,0.017044231295585632,0.012783173471689224,0.11078750342130661,-8.796297073364258,0.4668693244457245,1.8124107122421265
1807996850075,0.019707392901182175,0.01225054170936346,0.11078750342130661,-8.83699893951416,0.47405195236206055,1.8387469053268433
1807997802025,0.022370554506778717,0.014381070621311665,0.11238539963960648,-8.856152534484863,0.49320554733276367,1.845929503440857
1807998800975,0.02077265828847885,0.014381070621311665,0.11025487631559372,-8.880094528198242,0.48602294921875,1.8483237028121948
1807999800375,0.020240025594830513,0.013848437927663326,0.11238539963960648,-8.89685344696045,0.4644751250743866,1.8602946996688843
1808000799637,0.02503371611237526,0.01225054170936346,0.11345066875219345,-8.89445972442627,0.4668693244457245,1.900996208190918
1808001846212,0.026631612330675125,0.01065264455974102,0.11398330330848694,-8.925583839416504,0.49320554733276367,1.9033904075622559
1808002798075,0.02822950854897499,0.013315806165337563,0.10812434554100037,-8.937555313110352,0.4836287498474121,1.9081788063049316
1808003797525,0.02450108341872692,0.015446335077285767,0.10279802232980728,-8.939949035644531,0.4692635238170624,1.9177556037902832
1808004796562,0.02450108341872692,0.015978967770934105,0.09693906456232071,-8.954314231872559,0.4812345504760742,1.922544002532959
1808005795812,0.023968450725078583,0.015978967770934105,0.09587380290031433,-8.975862503051758,0.5219359993934631,1.920149803161621
1808006836575,0.027164245024323463,0.011185277253389359,0.08948221802711487,-8.971074104309082,0.5386953949928284,1.9249382019042969
1808007794387,0.034088462591171265,0.005858954507857561,0.08735168725252151,-8.995016098022461,0.5099649429321289,1.941697597503662
1808008793750,0.041012682020664215,-0.001065264455974102,0.08522115647792816,-8.995016098022461,0.5219359993934631,1.9249382019042969
1808009792825,0.047404270619153976,-0.000532632227987051,0.08149272948503494,-8.995016098022461,0.5410895943641663,1.9153614044189453
1808010792112,0.0463390052318573,0.001597896683961153,0.0788295716047287,-9.002198219299316,0.5410895943641663,1.9345149993896484
1808011838625,0.04261057823896408,0.002663161139935255,0.0697748214006424,-8.975862503051758,0.524330198764801,1.9536685943603516
1808012790700,0.03941478580236435,0.001065264455974102,0.07030745595693588,-8.973467826843262,0.5506663918495178,1.9536685943603516
1808013789987,0.040480051189661026,-0.001065264455974102,0.06817692518234253,-8.96389102935791,0.5386953949928284,1.9488801956176758
1808014789075,0.044741109013557434,-0.003728425595909357,0.07030745595693588,-8.96389102935791,0.5315127968788147,1.946485996246338
1808015788312,0.051665328443050385,-0.00532632227987051,0.06817692518234253,-8.971074104309082,0.5386953949928284,1.944091796875
1808016834800,0.05379585549235344,-0.004793690051883459,0.06338323652744293,-8.978256225585938,0.5363011956214905,1.944091796875
1808017786875,0.058589547872543335,-0.007456851191818714,0.054861120879650116,-9.004592895507812,0.5219359993934631,1.9560627937316895
1808018786087,0.05752428248524666,-0.008522115647792816,0.05006743222475052,-9.01895809173584,0.4812345504760742,1.9776105880737305
1808019785287,0.059122178703546524,-0.014913702383637428,0.047404270619153976,-9.026140213012695,0.47644615173339844,1.9847931861877441
1808020784662,0.05805691331624985,-0.016511598601937294,0.0463390052318573,-9.026140213012695,0.4908113479614258,1.9776105880737305
1808021831275,0.062317971140146255,-0.017044231295585632,0.04207794740796089,-9.014169692993164,0.4908113479614258,1.9776105880737305
1808022783050,0.0649811327457428,-0.011185277253389359,0.03302319720387459,-8.995016098022461,0.4668693244457245,2.008735179901123
1808023781037,0.06551376730203629,-0.011185277253389359,0.03302319720387459,-9.016563415527344,0.49559974670410156,1.9728221893310547
1808024781512,0.06870955973863602,-0.013848437927663326,0.033555831760168076,-9.05487060546875,0.4596867263317108,2.0231003761291504
1808025780862,0.0740358829498291,-0.02077265828847885,0.03302319720387459,-9.107542991638184,0.4596867263317108,2.030282974243164
1808026827337,0.07776430994272232,-0.022903187200427055,0.022370554506778717,-9.114726066589355,0.4572925269603729,2.0231003761291504
1808027779500,0.07563377916812897,-0.022370554506778717,0.01810949668288231,-9.141061782836914,0.42856210470199585,2.013523578643799
1808028778887,0.07297061383724213,-0.02503371611237526,0.015446335077285767,-9.14585018157959,0.4644751250743866,2.0446481704711914
1808029777712,0.07669904083013535,-0.02450108341872692,0.016511598601937294,-9.148244857788086,0.45010992884635925,2.054224967956543
1808030777050,0.08042746782302856,-0.02183792181313038,0.013848437927663326,-9.165003776550293,0.4118027091026306,2.049436569213867
1808031823600,0.08468852937221527,-0.015978967770934105,0.01757686398923397,-9.196128845214844,0.3902548849582672,2.0590133666992188
1808032775000,0.08735168725252151,-0.02130528911948204,0.012783173471689224,-9.217676162719727,0.4165911078453064,2.1045033931732178
1808033774612,0.08894958347082138,-0.022903187200427055,0.008522115647792816,-9.217676162719727,0.4165911078453064,2.121262788772583
1808034773987,0.0884169489145279,-0.022903187200427055,0.002663161139935255,-9.239224433898926,0.38546648621559143,2.1380221843719482
1808035773412,0.08522115647792816,-0.013848437927663326,0.005858954507857561,-9.25598430633545,0.36152446269989014,2.1284453868865967
1808036820012,0.0884169489145279,-0.017044231295585632,0.005858954507857561,-9.25598430633545,0.35434186458587646,2.1045033931732178
1808037771575,0.0926780104637146,-0.018642129376530647,0.007456851191818714,-9.253589630126953,0.35434186458587646,2.1068975925445557
1808038771200,0.09960222989320755,-0.02130528911948204,0.007456851191818714,-9.29189682006836,0.35434186458587646,2.1595699787139893
1808039778400,0.10013486444950104,-0.019174760207533836,0.002663161139935255,-9.32302188873291,0.3280056416988373,2.1499931812286377
1808040769525,0.10120012611150742,-0.019174760207533836,-0.002130528911948204,-9.32541561126709,0.31364041566848755,2.1571757793426514
1808041816137,0.1017327606678009,-0.02077265828847885,-0.003728425595909357,-9.313445091247559,0.31124621629714966,2.185906171798706
1808042768112,0.10279802232980728,-0.02450108341872692,-0.004261057823896408,-9.315838813781738,0.31603461503982544,2.2146365642547607
1808043767387,0.10439591854810715,-0.02450108341872692,-0.004261057823896408,-9.349357604980469,0.31842881441116333,2.205059766769409
1808044766637,0.1017327606678009,-0.026631612330675125,-0.006391586735844612,-9.339780807495117,0.26815059781074524,2.1787235736846924
1808045765987,0.10066749155521393,-0.02503371611237526,-0.004261057823896408,-9.346963882446289,0.2585738003253937,2.1811177730560303
1808046812487,0.10439591854810715,-0.026631612330675125,-0.001597896683961153,-9.363722801208496,0.26575639843940735,2.1787235736846924
1808047764375,0.10759171098470688,-0.027696875855326653,-0.001597896683961153,-9.373299598693848,0.2537853717803955,2.166752576828003
1808048763612,0.11345066875219345,-0.029294773936271667,0.000532632227987051,-9.373299598693848,0.20350714027881622,2.212242364883423
1808049762875,0.11238539963960648,-0.0324905663728714,-0.009054748341441154,-9.378087997436523,0.22266076505184174,2.212242364883423
1808050761950,0.11451593041419983,-0.02822950854897499,-0.016511598601937294,-9.363722801208496,0.22266076505184174,2.205059766769409
1808051808550,0.11451593041419983,-0.026098979637026787,-0.018642129376530647,-9.366117477416992,0.21308395266532898,2.2002713680267334
1808052760675,0.11345066875219345,-0.023968450725078583,-0.014913702383637428,-9.394847869873047,0.2082955539226532,2.2002713680267334
1808053759775,0.11185277253389359,-0.026098979637026787,-0.009054748341441154,-9.428366661071777,0.2059013545513153,2.207453966140747
1808054759062,0.11025487631559372,-0.027164245024323463,-0.008522115647792816,-9.397241592407227,0.16759411990642548,2.207453966140747
1808055758175,0.11398330330848694,-0.022903187200427055,-0.01065264455974102,-9.399636268615723,0.1604115217924118,2.2146365642547607
1808056805087,0.11877699196338654,-0.02130528911948204,-0.013315806165337563,-9.41639518737793,0.17717093229293823,2.209848165512085
1808057756800,0.12197278439998627,-0.02183792181313038,-0.01757686398923397,-9.428366661071777,0.17477671802043915,2.1978771686553955
1808058756075,0.12197278439998627,-0.023968450725078583,-0.015978967770934105,-9.421183586120605,0.11013327538967133,2.1954829692840576
1808059755450,0.1155811995267868,-0.022903187200427055,-0.017044231295585632,-9.411606788635254,0.07182604819536209,2.209848165512085
1808060754525,0.1113201379776001,-0.020240025594830513,-0.015978967770934105,-9.430760383605957,0.08140286058187485,2.2385785579681396
1808061801262,0.10759171098470688,-0.022370554506778717,-0.015978967770934105,-9.461885452270508,0.08379705995321274,2.248155355453491
1808062753112,0.10918960720300674,-0.02183792181313038,-0.019707392901182175,-9.469067573547363,0.08140286058187485,2.2433669567108154
1808063752175,0.1113201379776001,-0.020240025594830513,-0.02077265828847885,-9.44991397857666,0.07661445438861847,2.231395959854126
1808064751387,0.11451593041419983,-0.017044231295585632,-0.020240025594830513,-9.495404243469238,0.043095629662275314,2.2218191623687744
1808065750875,0.1113201379776001,-0.018642129376530647,-0.018642129376530647,-9.454702377319336,0.05746084079146385,2.2361843585968018
1808066797312,0.10972224175930023,-0.020240025594830513,-0.01810949668288231,-9.473855972290039,0.035913024097681046,2.252943754196167
1808067749312,0.11185277253389359,-0.019707392901182175,-0.01757686398923397,-9.50737476348877,0.019153613597154617,2.255337953567505
1808068748462,0.1161138266324997,-0.016511598601937294,-0.01225054170936346,-9.526528358459473,0.016759412363171577,2.252943754196167
1808069739500,0.1161138266324997,-0.015446335077285767,-0.013848437927663326,-9.514557838439941,0.009576806798577309,2.276885747909546
1808070746975,0.10972224175930023,-0.01810949668288231,-0.015446335077285767,-9.5408935546875,-0.009576806798577309,2.2888567447662354
1808071793625,0.10546118766069412,-0.019174760207533836,-0.01757686398923397,-9.583989143371582,-0.016759412363171577,2.2888567447662354
1808072745450,0.10386328399181366,-0.017044231295585632,-0.01065264455974102,-9.591172218322754,-0.038307227194309235,2.274491548538208
1808073744800,0.10279802232980728,-0.014913702383637428,-0.006924218963831663,-9.569623947143555,-0.06703764945268631,2.2649147510528564
1808074743987,0.1022653877735138,-0.014381070621311665,-0.009054748341441154,-9.560047149658203,-0.07182604819536209,2.293645143508911
1808075743262,0.10333065688610077,-0.016511598601937294,-0.013315806165337563,-9.600749015808105,-0.07182604819536209,2.276885747909546
1808076789625,0.10546118766069412,-0.014381070621311665,-0.011185277253389359,-9.62947940826416,-0.10295067727565765,2.279279947280884
1808077741725,0.10386328399181366,-0.01065264455974102,-0.010120012797415257,-9.670180320739746,-0.1149216815829277,2.2673089504241943
1808078740712,0.10120012611150742,-0.008522115647792816,-0.010120012797415257,-9.72285270690918,-0.10773907601833344,2.2649147510528564
1808079739975,0.10066749155521393,-0.006391586735844612,-0.011717909015715122,-9.765949249267578,-0.10295067727565765,2.300827741622925
1808080739450,0.10386328399181366,-0.010120012797415257,-0.004793690051883459,-9.763554573059082,-0.19632454216480255,2.3151931762695312
1808081786112,0.10439591854810715,-0.011185277253389359,0.0,-9.789891242980957,-0.17956513166427612,2.279279947280884
1808082737962,0.10066749155521393,-0.011717909015715122,-0.000532632227987051,-9.80904483795166,-0.17238251864910126,2.2625205516815186
1808083736975,0.09534116834402084,-0.006391586735844612,-0.002663161139935255,-9.823410034179688,-0.17717093229293823,2.2697031497955322
1808084736500,0.0926780104637146,-0.001065264455974102,-0.002130528911948204,-9.837775230407715,-0.19393034279346466,2.2816741466522217
1808085735500,0.09321064502000809,0.001065264455974102,-0.002663161139935255,-9.861717224121094,-0.24899697303771973,2.2601263523101807
1808086782212,0.09001485258340836,-0.001065264455974102,-0.002663161139935255,-9.861717224121094,-0.22744916379451752,2.2385785579681396
1808087734062,0.087884321808815,-0.003195793367922306,-0.001597896683961153,-9.854534149169922,-0.22744916379451752,2.279279947280884
1808088733475,0.08575379103422165,-0.003195793367922306,-0.002663161139935255,-9.859322547912598,-0.2322375625371933,2.298433542251587
1808089732775,0.08681905269622803,-0.001597896683961153,-0.00532632227987051,-9.883264541625977,-0.24181437492370605,2.2673089504241943
1808090747200,0.08522115647792816,0.004261057823896408,-0.013315806165337563,-9.911994934082031,-0.2825157940387726,2.27209734916687
1808091778300,0.08202536404132843,0.005858954507857561,-0.012783173471689224,-9.86650562286377,-0.272938996553421,2.274491548538208
1808092730325,0.0788295716047287,0.010120012797415257,-0.011717909015715122,-9.892841339111328,-0.2537853717803955,2.2912509441375732
1808093729537,0.07456851750612259,0.01065264455974102,-0.010120012797415257,-9.93354320526123,-0.2513911724090576,2.300827741622925
1808094728862,0.07563377916812897,0.010120012797415257,-0.01065264455974102,-9.95748519897461,-0.26815059781074524,2.293645143508911
1808095727975,0.07190535217523575,0.009587380103766918,-0.01225054170936346,-9.964667320251465,-0.2753331959247589,2.274491548538208
1808096774650,0.07190535217523575,0.007456851191818714,-0.012783173471689224,-9.986215591430664,-0.26575639843940735,2.2361843585968018
1808097726612,0.06711166352033615,0.011717909015715122,-0.011185277253389359,-9.99339771270752,-0.2777273952960968,2.2601263523101807
1808098726012,0.06444849818944931,0.01225054170936346,-0.013315806165337563,-10.017339706420898,-0.272938996553421,2.2649147510528564
1808099725087,0.06391587108373642,0.013315806165337563,-0.013315806165337563,-10.04846477508545,-0.272938996553421,2.252943754196167
1808100724337,0.062317971140146255,0.015978967770934105,-0.016511598601937294,-10.070012092590332,-0.2992752194404602,2.248155355453491
1808101770950,0.059122178703546524,0.019707392901182175,-0.014913702383637428,-10.105925559997559,-0.31364041566848755,2.2864625453948975
1808102722987,0.054861120879650116,0.022903187200427055,-0.014381070621311665,-10.11550235748291,-0.2777273952960968,2.255337953567505
1808103722075,0.055393751710653305,0.022370554506778717,-0.01810949668288231,-10.139444351196289,-0.28969842195510864,2.2625205516815186
1808104721375,0.05752428248524666,0.02183792181313038,-0.02077265828847885,-10.165780067443848,-0.31603461503982544,2.279279947280884
1808105720800,0.05273059383034706,0.02130528911948204,-0.02876214124262333,-10.18493366241455,-0.31364041566848755,2.2697031497955322
1808106782200,0.04900216683745384,0.019707392901182175,-0.030360037460923195,-10.20887565612793,-0.28969842195510864,2.231395959854126
1808107719000,0.047404270619153976,0.020240025594830513,-0.03302319720387459,-10.235212326049805,-0.3256114423274994,2.2409727573394775
1808108718425,0.04900216683745384,0.02130528911948204,-0.029294773936271667,-10.251972198486328,-0.3280056416988373,2.2601263523101807
1808109717350,0.0463390052318573,0.02503371611237526,-0.0324905663728714,-10.266337394714355,-0.3232172429561615,2.27209734916687
1808110717025,0.040480051189661026,0.02450108341872692,-0.034088462591171265,-10.280702590942383,-0.3232172429561615,2.27209734916687
1808111763312,0.03834952041506767,0.02450108341872692,-0.03994741663336754,-10.29506778717041,-0.30885201692581177,2.2577321529388428
1808112715262,0.03568635880947113,0.023435818031430244,-0.04261057823896408,-10.342951774597168,-0.2992752194404602,2.2625205516815186
1808113714537,0.037284258753061295,0.023435818031430244,-0.04580637440085411,-10.345345497131348,-0.3447650372982025,2.279279947280884
1808114713875,0.03302319720387459,0.02876214124262333,-0.044741109013557434,-10.357316970825195,-0.3471592366695404,2.2912509441375732
1808115713112,0.03195793554186821,0.03142530098557472,-0.0415453165769577,-10.381258964538574,-0.31842881441116333,2.2864625453948975
1808116759737,0.026098979637026787,0.03515372797846794,-0.04261057823896408,-10.398017883300781,-0.3280056416988373,2.2577321529388428
1808117711575,0.023435818031430244,0.03462109714746475,-0.0463390052318573,-10.409989356994629,-0.26815059781074524,2.2361843585968018
1808118719062,0.019707392901182175,0.03568635880947113,-0.052197959274053574,-10.438719749450684,-0.26815059781074524,2.2649147510528564
1808119710125,0.02130528911948204,0.03941478580236435,-0.05592638626694679,-10.450690269470215,-0.2777273952960968,2.2840683460235596
1808120709287,0.020240025594830513,0.03994741663336754,-0.05965480953454971,-10.457873344421387,-0.2753331959247589,2.2816741466522217
1808121755712,0.019174760207533836,0.041012682020664215,-0.061785340309143066,-10.472238540649414,-0.2561795711517334,2.27209734916687
1808122707762,0.016511598601937294,0.041012682020664215,-0.06444849818944931,-10.488997459411621,-0.2561795711517334,2.27209734916687
1808123707100,0.018642129376530647,0.041012682020664215,-0.05965480953454971,-10.515334129333496,-0.2106897532939911,2.2888567447662354
1808124706387,0.017044231295585632,0.04207794740796089,-0.06338323652744293,-10.520122528076172,-0.19153614342212677,2.296039342880249
1808125705700,0.01225054170936346,0.04367584362626076,-0.06870955973863602,-10.517727851867676,-0.181959331035614,2.293645143508911
1808126752125,0.007456851191818714,0.04580637440085411,-0.07829693704843521,-10.524910926818848,-0.16759411990642548,2.293645143508911
1808127703962,0.006391586735844612,0.041012682020664215,-0.08096010237932205,-10.556035041809082,-0.1843535304069519,2.3080103397369385
1808128703325,0.011185277253389359,0.0415453165769577,-0.08042746782302856,-10.536881446838379,-0.2346317619085312,2.3056161403656006
1808129702525,0.013315806165337563,0.04367584362626076,-0.07829693704843521,-10.5344877243042,-0.2322375625371933,2.324769973754883
1808130701712,0.015446335077285767,0.05326322466135025,-0.07456851750612259,-10.553641319274902,-0.20350714027881622,2.324769973754883
1808131748350,0.010120012797415257,0.05645901709794998,-0.07616641372442245,-10.565611839294434,-0.1867477297782898,2.3151931762695312
1808132700312,0.007456851191818714,0.059122178703546524,-0.08575379103422165,-10.532093048095703,-0.19871874153614044,2.341529369354248
1808133699550,0.004793690051883459,0.05645901709794998,-0.09374327212572098,-10.54645824432373,-0.20350714027881622,2.3343467712402344
1808134698812,0.006391586735844612,0.05432849004864693,-0.0974716991186142,-10.54645824432373,-0.20350714027881622,2.3319525718688965
1808135698075,0.004793690051883459,0.05379585549235344,-0.09800433367490768,-10.548852920532227,-0.2059013545513153,2.3558945655822754
1808136744687,0.003195793367922306,0.05379585549235344,-0.10333065688610077,-10.558429718017578,-0.21547815203666687,2.365471363067627
1808137696550,0.001597896683961153,0.054861120879650116,-0.10492855310440063,-10.565611839294434,-0.22744916379451752,2.319981575012207
1808138695987,0.0,0.05965480953454971,-0.1065264493227005,-10.582371711730957,-0.19632454216480255,2.3104045391082764
1808139694987,0.001597896683961153,0.06444849818944931,-0.10812434554100037,-10.591948509216309,-0.1628057211637497,2.3367409706115723
1808140694425,0.003195793367922306,0.0692421942949295,-0.11078750342130661,-10.596736907958984,-0.15562310814857483,2.3343467712402344
1808141740700,0.008522115647792816,0.0697748214006424,-0.1113201379776001,-10.587160110473633,-0.17956513166427612,2.3271641731262207
1808142692737,0.006391586735844612,0.07030745595693588,-0.11185277253389359,-10.56800651550293,-0.2059013545513153,2.3367409706115723
1808143692000,0.006924218963831663,0.07030745595693588,-0.10972224175930023,-10.589553833007812,-0.1843535304069519,2.3367409706115723
1808144691125,0.006924218963831663,0.07350324839353561,-0.11185277253389359,-10.553641319274902,-0.17477671802043915,2.3151931762695312
1808145690450,0.005858954507857561,0.07563377916812897,-0.11771172285079956,-10.515334129333496,-0.1867477297782898,2.322375774383545
1808146737037,0.003728425595909357,0.08202536404132843,-0.12410331517457962,-10.517727851867676,-0.1867477297782898,2.3367409706115723
1808147688987,0.0,0.0830906331539154,-0.12623384594917297,-10.551246643066406,-0.16519992053508759,2.33913516998291
1808148679687,0.001597896683961153,0.08042746782302856,-0.12410331517457962,-10.524910926818848,-0.12449848651885986,2.3295583724975586
1808149687550,0.002663161139935255,0.07989483326673508,-0.12836436927318573,-10.524910926818848,-0.14365209639072418,2.3367409706115723
1808150686750,0.004793690051883459,0.08255799859762192,-0.13315805792808533,-10.520122528076172,-0.11971008777618408,2.360682964324951
1808151733187,0.002130528911948204,0.09054747968912125,-0.1342233270406723,-10.500968933105469,-0.11013327538967133,2.3774423599243164
1808152685012,0.002663161139935255,0.09054747968912125,-0.1294296383857727,-10.481815338134766,-0.12449848651885986,2.3798365592956543
1808153684575,0.002130528911948204,0.09108011424541473,-0.1294296383857727,-10.467450141906738,-0.13407529890537262,2.365471363067627
1808154683562,0.006924218963831663,0.09321064502000809,-0.13528859615325928,-10.467450141906738,-0.12449848651885986,2.389413356781006
1808155682850,0.009587380103766918,0.09214537590742111,-0.1438107043504715,-10.441113471984863,-0.11013327538967133,2.3726539611816406
1808156729337,0.013848437927663326,0.09001485258340836,-0.14221280813217163,-10.417171478271484,-0.10773907601833344,2.367865562438965
1808157681387,0.015978967770934105,0.08628642559051514,-0.14008228480815887,-10.405200958251953,-0.1149216815829277,2.3774423599243164
1808158680762,0.015978967770934105,0.09321064502000809,-0.13795174658298492,-10.395624160766602,-0.12210428714752197,2.38462495803833
1808159679900,0.013848437927663326,0.09640643745660782,-0.14061491191387177,-10.374075889587402,-0.12928690016269684,2.3774423599243164
1808160679037,0.009054748341441154,0.09960222989320755,-0.14540860056877136,-10.350133895874023,-0.11013327538967133,2.382230758666992
1808161725737,0.009587380103766918,0.09800433367490768,-0.14700649678707123,-10.350133895874023,-0.10295067727565765,2.389413356781006
1808162677687,0.013848437927663326,0.09853696823120117,-0.15073493123054504,-10.3549222946167,-0.11252748221158981,2.4013843536376953
1808163676912,0.02077265828847885,0.09960222989320755,-0.1533980816602707,-10.3549222946167,-0.12928690016269684,2.403778553009033
1808164676200,0.023968450725078583,0.1017327606678009,-0.15499597787857056,-10.326191902160645,-0.11971008777618408,2.367865562438965
1808165675362,0.02077265828847885,0.10492855310440063,-0.1528654545545578,-10.287884712219238,-0.11013327538967133,2.346317768096924
1808166721862,0.018642129376530647,0.10386328399181366,-0.14540860056877136,-10.307038307189941,-0.1173158809542656,2.3511061668395996
1808167673900,0.016511598601937294,0.1017327606678009,-0.14274543523788452,-10.338163375854492,-0.1173158809542656,2.363077163696289
1808168673162,0.019174760207533836,0.09960222989320755,-0.14221280813217163,-10.347740173339844,-0.11252748221158981,2.365471363067627
1808169688525,0.020240025594830513,0.10333065688610077,-0.1443433314561844,-10.333374977111816,-0.12928690016269684,2.3367409706115723
1808170671512,0.02130528911948204,0.10972224175930023,-0.14966966211795807,-10.304644584655762,-0.14365209639072418,2.367865562438965
1808171718250,0.02556634694337845,0.11504856497049332,-0.1523328274488449,-10.280702590942383,-0.1364694982767105,2.363077163696289
1808172670100,0.02876214124262333,0.11345066875219345,-0.1533980816602707,-10.280702590942383,-0.1388636976480484,2.360682964324951
1808173669150,0.0324905663728714,0.11025487631559372,-0.15020228922367096,-10.302249908447266,-0.15562310814857483,2.367865562438965
1808174668562,0.034088462591171265,0.11238539963960648,-0.14700649678707123,-10.333374977111816,-0.16759411990642548,2.3774423599243164
1808175667725,0.0324905663728714,0.11504856497049332,-0.14594122767448425,-10.314221382141113,-0.15083470940589905,2.341529369354248
1808176714325,0.029294773936271667,0.11771172285079956,-0.14487597346305847,-10.304644584655762,-0.1364694982767105,2.322375774383545
1808177666187,0.026098979637026787,0.11717909574508667,-0.14753912389278412,-10.33098030090332,-0.1628057211637497,2.3271641731262207
1808178665412,0.02876214124262333,0.11877699196338654,-0.1480717658996582,-10.359710693359375,-0.20111294090747833,2.343923568725586
1808179664700,0.03515372797846794,0.11771172285079956,-0.15020228922367096,-10.36449909210205,-0.21308395266532898,2.3511061668395996
1808180664175,0.03888215497136116,0.1161138266324997,-0.14700649678707123,-10.402806282043457,-0.19632454216480255,2.324769973754883
1808181710737,0.041012682020664215,0.11930961906909943,-0.14753912389278412,-10.441113471984863,-0.24660277366638184,2.293645143508911
1808182662537,0.0415453165769577,0.12197278439998627,-0.1438107043504715,-10.453084945678711,-0.2561795711517334,2.298433542251587
1808183661800,0.04261057823896408,0.1257012039422989,-0.1438107043504715,-10.474632263183594,-0.2513911724090576,2.3151931762695312
1808184660825,0.03941478580236435,0.12303804606199265,-0.14061491191387177,-10.532093048095703,-0.24899697303771973,2.3151931762695312
1808185660137,0.03834952041506767,0.1257012039422989,-0.14221280813217163,-10.608707427978516,-0.23702597618103027,2.276885747909546
1808186706700,0.03888215497136116,0.12357068061828613,-0.14274543523788452,-10.620678901672363,-0.24420857429504395,2.298433542251587
1808187658650,0.04207794740796089,0.12357068061828613,-0.14061491191387177,-10.649409294128418,-0.26815059781074524,2.3151931762695312
1808188657962,0.0415453165769577,0.12250541895627975,-0.13582122325897217,-10.69489860534668,-0.2968810200691223,2.322375774383545
1808189657137,0.04261057823896408,0.1257012039422989,-0.1336906999349594,-10.737995147705078,-0.30885201692581177,2.322375774383545
1808190656837,0.04367584362626076,0.12729910016059875,-0.13582122325897217,-10.74757194519043,-0.2777273952960968,2.3151931762695312
1808191702950,0.04420847445726395,0.13102753460407257,-0.13795174658298492,-10.74757194519043,-0.28730419278144836,2.3367409706115723
1808192655100,0.03994741663336754,0.1342233270406723,-0.13795174658298492,-10.759542465209961,-0.2537853717803955,2.343923568725586
1808193654212,0.03621899336576462,0.13741911947727203,-0.138484388589859,-10.776302337646484,-0.23942017555236816,2.3367409706115723
1808194653462,0.037284258753061295,0.1342233270406723,-0.13528859615325928,-10.78348445892334,-0.2513911724090576,2.3343467712402344
1808195652675,0.04367584362626076,0.13156016170978546,-0.1294296383857727,-10.764330863952637,-0.26815059781074524,2.3487119674682617
1808196699262,0.047404270619153976,0.12889699637889862,-0.1257012039422989,-10.771513938903809,-0.2777273952960968,2.363077163696289
1808197659725,0.04687163606286049,0.1299622654914856,-0.1257012039422989,-10.699687004089355,-0.26815059781074524,2.3511061668395996
1808198650362,0.044741109013557434,0.13156016170978546,-0.12676647305488586,-10.651803016662598,-0.2513911724090576,2.3702597618103027
1808199649687,0.0463390052318573,0.1336906999349594,-0.12623384594917297,-10.608707427978516,-0.22505496442317963,2.403778553009033
1808200648875,0.047404270619153976,0.1347559541463852,-0.12144014984369278,-10.54645824432373,-0.19871874153614044,2.427720546722412
1808201695525,0.04900216683745384,0.13209278881549835,-0.12090751528739929,-10.467450141906738,-0.20350714027881622,2.4420857429504395
1808202647312,0.047936901450157166,0.1294296383857727,-0.11824435740709305,-10.436325073242188,-0.19871874153614044,2.425326347351074
1808203646737,0.0415453165769577,0.12783174216747284,-0.11877699196338654,-10.369287490844727,-0.19153614342212677,2.4205379486083984
1808204645837,0.03834952041506767,0.13156016170978546,-0.1155811995267868,-10.29746150970459,-0.1867477297782898,2.406172752380371
1808205645287,0.041012682020664215,0.12729910016059875,-0.11185277253389359,-10.249577522277832,-0.181959331035614,2.3798365592956543
1808206691662,0.047404270619153976,0.125168576836586,-0.1113201379776001,-10.20887565612793,-0.1412578970193863,2.3965959548950195
1808207643550,0.04900216683745384,0.12144014984369278,-0.11291803419589996,-10.144232749938965,-0.12449848651885986,2.4468741416931152
1808208642900,0.04900216683745384,0.12357068061828613,-0.11238539963960648,-10.093954086303711,-0.1388636976480484,2.408566951751709
1808209642087,0.047936901450157166,0.12197278439998627,-0.11185277253389359,-10.04846477508545,-0.14844051003456116,2.3558945655822754
1808210641350,0.04527373984456062,0.11877699196338654,-0.11078750342130661,-10.000580787658691,-0.13168109953403473,2.3271641731262207
1808211687900,0.0415453165769577,0.1161138266324997,-0.11345066875219345,-9.952696800231934,-0.09816227108240128,2.300827741622925
1808212639975,0.040480051189661026,0.11398330330848694,-0.11025487631559372,-9.892841339111328,-0.16998831927776337,2.319981575012207
1808213639137,0.040480051189661026,0.1113201379776001,-0.10492855310440063,-9.852140426635742,-0.19393034279346466,2.322375774383545
1808214638450,0.04261057823896408,0.10972224175930023,-0.09480854123830795,-9.821015357971191,-0.16759411990642548,2.324769973754883
1808215637662,0.04420847445726395,0.10972224175930023,-0.09214537590742111,-9.801861763000488,-0.1388636976480484,2.319981575012207
1808216684200,0.040480051189661026,0.10812434554100037,-0.09321064502000809,-9.797073364257812,-0.15562310814857483,2.298433542251587
1808217636237,0.03834952041506767,0.10066749155521393,-0.10013486444950104,-9.763554573059082,-0.1388636976480484,2.3127989768981934
1808218635287,0.03621899336576462,0.09534116834402084,-0.10279802232980728,-9.746795654296875,-0.16759411990642548,2.3151931762695312
1808219634612,0.0415453165769577,0.09001485258340836,-0.10013486444950104,-9.761160850524902,-0.17717093229293823,2.322375774383545
1808220633850,0.04314321279525757,0.0884169489145279,-0.09161274880170822,-9.797073364257812,-0.1867477297782898,2.343923568725586
1808221680462,0.04367584362626076,0.08628642559051514,-0.08628642559051514,-9.84495735168457,-0.20350714027881622,2.3702597618103027
1808222632275,0.0415453165769577,0.08575379103422165,-0.08415589481592178,-9.892841339111328,-0.181959331035614,2.3343467712402344
1808223631637,0.037816889584064484,0.08255799859762192,-0.08575379103422165,-9.921571731567383,-0.16998831927776337,2.324769973754883
1808224630850,0.03941478580236435,0.07616641372442245,-0.0836232602596283,-10.007762908935547,-0.18914192914962769,2.3343467712402344
1808225630150,0.03941478580236435,0.07243798673152924,-0.08149272948503494,-10.134655952453613,-0.1843535304069519,2.3319525718688965
1808226676625,0.04367584362626076,0.07084009051322937,-0.07669904083013535,-10.280702590942383,-0.14365209639072418,2.3151931762695312
1808227620125,0.0415453165769577,0.07137271761894226,-0.07563377916812897,-10.38604736328125,-0.12689268589019775,2.3343467712402344
1808228627812,0.0415453165769577,0.06870955973863602,-0.07563377916812897,-10.536881446838379,-0.17238251864910126,2.3271641731262207
1808229626962,0.03888215497136116,0.0649811327457428,-0.07723167538642883,-10.69489860534668,-0.1867477297782898,2.3271641731262207
1808230626375,0.03941478580236435,0.06338323652744293,-0.0788295716047287,-10.83855152130127,-0.19153614342212677,2.3271641731262207
1808231672850,0.03888215497136116,0.062317971140146255,-0.07669904083013535,-11.003750801086426,-0.19153614342212677,2.3319525718688965
1808232624850,0.037816889584064484,0.0601874440908432,-0.07350324839353561,-11.190499305725098,-0.17956513166427612,2.346317768096924
1808233624125,0.041012682020664215,0.054861120879650116,-0.07137271761894226,-11.377246856689453,-0.22026655077934265,2.3343467712402344
1808234623312,0.044741109013557434,0.05060006305575371,-0.06711166352033615,-11.554417610168457,-0.2059013545513153,2.3343467712402344
1808235622550,0.04900216683745384,0.0511326938867569,-0.06817692518234253,-11.688492774963379,-0.2298433631658554,2.3271641731262207
1808236669087,0.0463390052318573,0.04953479766845703,-0.06551376730203629,-11.832144737243652,-0.2513911724090576,2.322375774383545
1808237621087,0.0415453165769577,0.0511326938867569,-0.06657902896404266,-12.009315490722656,-0.20350714027881622,2.3367409706115723
1808238620300,0.033555831760168076,0.04953479766845703,-0.0649811327457428,-12.155362129211426,-0.181959331035614,2.3582887649536133
1808239619662,0.029294773936271667,0.05326322466135025,-0.06711166352033615,-12.315773963928223,-0.22026655077934265,2.3487119674682617
1808240619012,0.02876214124262333,0.05432849004864693,-0.0692421942949295,-12.409147262573242,-0.21547815203666687,2.3750481605529785
1808241665462,0.03195793554186821,0.058589547872543335,-0.0649811327457428,-12.509703636169434,-0.18914192914962769,2.403778553009033
1808242617162,0.03302319720387459,0.05965480953454971,-0.05752428248524666,-12.612654685974121,-0.16998831927776337,2.410961151123047
1808243616462,0.034088462591171265,0.06338323652744293,-0.05699165165424347,-12.653356552124023,-0.14365209639072418,2.4420857429504395
1808244615675,0.034088462591171265,0.06338323652744293,-0.0601874440908432,-12.741941452026367,-0.10534487664699554,2.4612393379211426
1808245615112,0.03462109714746475,0.06817692518234253,-0.06125270947813988,-12.808979034423828,-0.06224924325942993,2.4684219360351562
1808246661475,0.034088462591171265,0.06391587108373642,-0.05699165165424347,-12.859257698059082,-0.023942017927765846,2.47560453414917
1808247613525,0.033555831760168076,0.06604639440774918,-0.05326322466135025,-12.897564888000488,-0.011971008963882923,2.4899697303771973
1808248631637,0.03142530098557472,0.061785340309143066,-0.052197959274053574,-12.926295280456543,-0.0454898327589035,2.5019407272338867
1808249611975,0.02876214124262333,0.06817692518234253,-0.047936901450157166,-12.892776489257812,-0.004788403399288654,2.5522189140319824
1808250611325,0.02822950854897499,0.06657902896404266,-0.03994741663336754,-12.883199691772461,0.026336219161748886,2.564190149307251
1808251657862,0.027164245024323463,0.07084009051322937,-0.037816889584064484,-12.859257698059082,0.0454898327589035,2.5522189140319824
1808252609812,0.026631612330675125,0.0697748214006424,-0.04261057823896408,-12.81855583190918,0.06224924325942993,2.542642116546631
1808253608837,0.027164245024323463,0.07616641372442245,-0.04580637440085411,-12.780248641967773,0.090979665517807,2.5546133518218994
1808254608287,0.02876214124262333,0.08149272948503494,-0.04580637440085411,-12.756306648254395,0.13407529890537262,2.535459518432617
1808255607262,0.026631612330675125,0.0884169489145279,-0.03515372797846794,-12.698845863342285,0.1149216815829277,2.513911724090576
1808256654000,0.019707392901182175,0.09321064502000809,-0.033555831760168076,-12.607866287231445,0.10773907601833344,2.5091233253479004
1808257605750,0.020240025594830513,0.0926780104637146,-0.026098979637026787,-12.526463508605957,0.11013327538967133,2.499546527862549
1808258605262,0.020240025594830513,0.09161274880170822,-0.027164245024323463,-12.45703125,0.10773907601833344,2.4684219360351562
1808259604437,0.02183792181313038,0.09960222989320755,-0.029294773936271667,-12.351686477661133,0.15322890877723694,2.406172752380371
1808260603712,0.01810949668288231,0.11078750342130661,-0.030360037460923195,-12.236764907836914,0.10295067727565765,2.365471363067627
1808261650262,0.02130528911948204,0.12090751528739929,-0.02876214124262333,-12.15296745300293,0.13407529890537262,2.3367409706115723
1808262602212,0.02183792181313038,0.12410331517457962,-0.022903187200427055,-12.054805755615234,0.16998831927776337,2.341529369354248
1808263601425,0.023435818031430244,0.1294296383857727,-0.022370554506778717,-11.915942192077637,0.1628057211637497,2.367865562438965
1808264600687,0.02077265828847885,0.13528859615325928,-0.02077265828847885,-11.78904914855957,0.16759411990642548,2.319981575012207
1808265599962,0.02130528911948204,0.14114753901958466,-0.022370554506778717,-11.674127578735352,0.20350714027881622,2.2816741466522217
1808266646450,0.022370554506778717,0.14540860056877136,-0.02556634694337845,-11.554417610168457,0.20350714027881622,2.248155355453491
1808267598450,0.023435818031430244,0.15020228922367096,-0.029294773936271667,-11.461043357849121,0.2082955539226532,2.2242133617401123
1808268597750,0.02450108341872692,0.15499597787857056,-0.029827404767274857,-11.367670059204102,0.2298433631658554,2.1811177730560303
1808269601762,0.026631612330675125,0.16085493564605713,-0.027696875855326653,-11.255142211914062,0.2513911724090576,2.10210919380188
1808270596250,0.029827404767274857,0.1667138934135437,-0.023968450725078583,-11.17852783203125,0.2513911724090576,2.121262788772583
1808271642975,0.030892670154571533,0.17310547828674316,-0.02183792181313038,-11.075576782226562,0.22744916379451752,2.0829555988311768
1808272594550,0.0324905663728714,0.17896443605422974,-0.019707392901182175,-10.994174003601074,0.2322375625371933,2.049436569213867
1808273593875,0.033555831760168076,0.18162760138511658,-0.02556634694337845,-10.917559623718262,0.26815059781074524,2.027888774871826
1808274593175,0.03462109714746475,0.18375812470912933,-0.029827404767274857,-10.833763122558594,0.2968810200691223,2.011129379272461
1808275592450,0.03302319720387459,0.18908444046974182,-0.03675162419676781,-10.773907661437988,0.26575639843940735,2.013523578643799
1808276638962,0.03195793554186821,0.19813919067382812,-0.041012682020664215,-10.709264755249023,0.24181437492370605,1.9847931861877441
1808277590987,0.0324905663728714,0.2045307755470276,-0.04314321279525757,-10.663774490356445,0.2561795711517334,2.0039467811584473
1808278590000,0.034088462591171265,0.21038973331451416,-0.04207794740796089,-10.627861022949219,0.28969842195510864,2.030282974243164
1808279589162,0.034088462591171265,0.20985710620880127,-0.040480051189661026,-10.587160110473633,0.31842881441116333,2.0231003761291504
1808280588562,0.03302319720387459,0.21145500242710114,-0.041012682020664215,-10.517727851867676,0.3064578175544739,2.0183119773864746
1808281635112,0.03302319720387459,0.21092237532138824,-0.044741109013557434,-10.474632263183594,0.29209262132644653,1.9991583824157715
1808282587087,0.033555831760168076,0.2183792144060135,-0.04367584362626076,-10.445901870727539,0.31603461503982544,2.006340980529785
1808283586337,0.03302319720387459,0.22370554506778717,-0.04420847445726395,-10.414777755737305,0.3471592366695404,2.03507137298584
1808284585537,0.03302319720387459,0.22903186082839966,-0.0463390052318573,-10.381258964538574,0.35913026332855225,2.0685904026031494
1808285584887,0.0324905663728714,0.2322276532649994,-0.05006743222475052,-10.33098030090332,0.3711012601852417,2.051830768585205
1808286631400,0.03462109714746475,0.23542344570159912,-0.0511326938867569,-10.357316970825195,0.3902548849582672,2.10210919380188
1808287583375,0.03675162419676781,0.23542344570159912,-0.051665328443050385,-10.36449909210205,0.4118027091026306,2.123656988143921
1808288582687,0.03888215497136116,0.23329292237758636,-0.05592638626694679,-10.371682167053223,0.43335050344467163,2.1499931812286377
1808289581750,0.041012682020664215,0.2311623990535736,-0.058589547872543335,-10.378864288330078,0.4572925269603729,2.1811177730560303
1808290581037,0.0463390052318573,0.23382554948329926,-0.05645901709794998,-10.38604736328125,0.4908113479614258,2.190694570541382
1808291627675,0.051665328443050385,0.2311623990535736,-0.05326322466135025,-10.369287490844727,0.5195418000221252,2.2170307636260986
1808292579525,0.054861120879650116,0.22849923372268677,-0.05326322466135025,-10.38604736328125,0.5722141861915588,2.2577321529388428
1808293578825,0.05273059383034706,0.22370554506778717,-0.054861120879650116,-10.426748275756836,0.6033388376235962,2.2912509441375732
1808294578025,0.048469532281160355,0.226368710398674,-0.059122178703546524,-10.45547866821289,0.608127236366272,2.319981575012207
1808295577150,0.04527373984456062,0.22583606839179993,-0.06125270947813988,-10.426748275756836,0.6105214357376099,2.3558945655822754
1808296623912,0.04314321279525757,0.22370554506778717,-0.06551376730203629,-10.38604736328125,0.6631938815116882,2.3582887649536133
1808297575862,0.04687163606286049,0.2178465873003006,-0.06817692518234253,-10.376470565795898,0.6799532771110535,2.317587375640869
1808298575262,0.04900216683745384,0.21518342196941376,-0.06870955973863602,-10.321403503417969,0.6991068720817566,2.3511061668395996
1808299574362,0.05273059383034706,0.21518342196941376,-0.06764429807662964,-10.247183799743652,0.7254431247711182,2.3989901542663574
1808300573600,0.05432849004864693,0.2125202715396881,-0.06657902896404266,-10.177751541137695,0.7541735172271729,2.387019157409668
1808301620187,0.05432849004864693,0.2087918370962143,-0.06551376730203629,-10.105925559997559,0.7996633648872375,2.382230758666992
1808302571850,0.05645901709794998,0.2039981484413147,-0.06551376730203629,-10.031704902648926,0.8020575642585754,2.3965959548950195
1808303571312,0.059122178703546524,0.2039981484413147,-0.06551376730203629,-9.938331604003906,0.8307880163192749,2.4181437492370605
1808304570425,0.06391587108373642,0.20240025222301483,-0.0692421942949295,-9.856928825378418,0.8379706144332886,2.432508945465088
1808305569712,0.06125270947813988,0.20240025222301483,-0.07243798673152924,-9.787496566772461,0.8164227604866028,2.43011474609375
1808306616237,0.05645901709794998,0.19707393646240234,-0.07084009051322937,-9.691728591918945,0.8259996175765991,2.4181437492370605
1808307568225,0.05326322466135025,0.19228023290634155,-0.06657902896404266,-9.617507934570312,0.8092401623725891,2.3750481605529785
1808308567375,0.05645901709794998,0.1858886480331421,-0.06072007492184639,-9.557653427124023,0.8044517636299133,2.3511061668395996
1808309566762,0.05805691331624985,0.18162760138511658,-0.06657902896404266,-9.516951560974121,0.7733271718025208,2.3295583724975586
1808310566112,0.058589547872543335,0.17576864361763,-0.06657902896404266,-9.50737476348877,0.7326257228851318,2.300827741622925
1808311612625,0.058589547872543335,0.16831178963184357,-0.06764429807662964,-9.545681953430176,0.7493851184844971,2.2673089504241943
1808312564350,0.061785340309143066,0.16298545897006989,-0.058589547872543335,-9.521739959716797,0.7445967197418213,2.2577321529388428
1808313563737,0.06444849818944931,0.1619202047586441,-0.054861120879650116,-9.53849983215332,0.730231523513794,2.2194249629974365
1808314562925,0.06285060197114944,0.15978966653347015,-0.054861120879650116,-9.5624418258667,0.7015011310577393,2.22660756111145
1808315562287,0.05965480953454971,0.15872441232204437,-0.055393751710653305,-9.593565940856934,0.6631938815116882,2.2457611560821533
1808316608837,0.058589547872543335,0.1571265161037445,-0.054861120879650116,-9.651026725769043,0.6224924325942993,2.2194249629974365
1808317560850,0.055393751710653305,0.15659387409687042,-0.05379585549235344,-9.744400978088379,0.5913678407669067,2.1595699787139893
1808318559937,0.055393751710653305,0.15552861988544464,-0.044741109013557434,-9.823410034179688,0.5889736413955688,2.169146776199341
1808319559212,0.05326322466135025,0.1523328274488449,-0.03888215497136116,-9.883264541625977,0.586579442024231,2.185906171798706
1808320558525,0.054861120879650116,0.15126755833625793,-0.030892670154571533,-9.947908401489258,0.5793968439102173,2.183511972427368
1808321604887,0.05379585549235344,0.14913703501224518,-0.029827404767274857,-10.019734382629395,0.569819986820221,2.164358377456665
1808322556862,0.052197959274053574,0.15180018544197083,-0.027164245024323463,-10.074800491333008,0.5770025849342346,2.1739351749420166
1808323556137,0.04900216683745384,0.1528654545545578,-0.029294773936271667,-10.091560363769531,0.5913678407669067,2.183511972427368
1808324555375,0.04527373984456062,0.15552861988544464,-0.02876214124262333,-10.11550235748291,0.5913678407669067,2.1954829692840576
1808325554650,0.041012682020664215,0.15446335077285767,-0.02822950854897499,-10.132261276245117,0.5889736413955688,2.207453966140747
1808326601125,0.041012682020664215,0.15446335077285767,-0.015978967770934105,-10.132261276245117,0.586579442024231,2.2194249629974365
1808327575037,0.040480051189661026,0.1533980816602707,-0.009587380103766918,-10.120290756225586,0.586579442024231,2.231395959854126
1808328552512,0.040480051189661026,0.1571265161037445,-0.006924218963831663,-10.074800491333008,0.569819986820221,2.231395959854126
1808329551537,0.037284258753061295,0.16351810097694397,-0.006391586735844612,-10.02691650390625,0.5817910432815552,2.2457611560821533
1808330550762,0.03621899336576462,0.16831178963184357,-0.001597896683961153,-9.99100399017334,0.5889736413955688,2.2385785579681396
1808331597612,0.03621899336576462,0.16884441673755646,0.004793690051883459,-9.95748519897461,0.5961562395095825,2.22660756111145
1808332549375,0.03302319720387459,0.16884441673755646,0.005858954507857561,-9.914389610290527,0.6177040338516235,2.2433669567108154
1808333548850,0.027696875855326653,0.17470337450504303,0.003728425595909357,-9.873687744140625,0.6224924325942993,2.2361843585968018
1808334547875,0.02130528911948204,0.18375812470912933,0.003728425595909357,-9.828198432922363,0.6272808313369751,2.212242364883423
1808335547150,0.019174760207533836,0.18801918625831604,0.00532632227987051,-9.780314445495605,0.6368576288223267,2.1930887699127197
1808336593462,0.019174760207533836,0.18642129004001617,0.007989483885467052,-9.732430458068848,0.629675030708313,2.166752576828003
1808337545637,0.016511598601937294,0.18216022849082947,0.007989483885467052,-9.696516990661621,0.5913678407669067,2.123656988143921
1808338544812,0.013848437927663326,0.18855181336402893,0.011717909015715122,-9.634267807006836,0.5985504388809204,2.080561399459839
1808339544225,0.009587380103766918,0.19547604024410248,0.015446335077285767,-9.57441234588623,0.5722141861915588,2.0398597717285156
1808340543550,0.004793690051883459,0.2045307755470276,0.01757686398923397,-9.531316757202148,0.5722141861915588,2.0231003761291504
1808341589900,0.000532632227987051,0.2039981484413147,0.018642129376530647,-9.502586364746094,0.5961562395095825,2.013523578643799
1808342541875,-0.001597896683961153,0.2087918370962143,0.015446335077285767,-9.488221168518066,0.6129156351089478,1.9991583824157715
1808343541062,0.001065264455974102,0.20506341755390167,0.022903187200427055,-9.473855972290039,0.5770025849342346,1.9728221893310547
1808344540537,-0.002130528911948204,0.20612867176532745,0.02556634694337845,-9.442731857299805,0.5722141861915588,1.9345149993896484
1808345539662,-0.008522115647792816,0.20666131377220154,0.026098979637026787,-9.406818389892578,0.5506663918495178,1.9297266006469727
1808346586337,-0.02077265828847885,0.21145500242710114,0.02130528911948204,-9.361329078674316,0.569819986820221,1.9105730056762695
1808347538100,-0.02503371611237526,0.21411816775798798,0.020240025594830513,-9.32302188873291,0.6105214357376099,1.8866310119628906
1808348545125,-0.02822950854897499,0.21624869108200073,0.019707392901182175,-9.287108421325684,0.5937620401382446,1.9129672050476074
1808349536537,-0.030892670154571533,0.2183792144060135,0.015978967770934105,-9.28950309753418,0.5410895943641663,1.8507179021835327
1808350535937,-0.0324905663728714,0.22050975263118744,0.012783173471689224,-9.301473617553711,0.5961562395095825,1.8387469053268433
1808351582312,-0.03302319720387459,0.2226402759552002,0.013848437927663326,-9.315838813781738,0.6129156351089478,1.845929503440857
1808352534425,-0.03142530098557472,0.22370554506778717,0.015978967770934105,-9.306262016296387,0.5913678407669067,1.843535304069519
1808353533462,-0.03568635880947113,0.22530344128608704,0.016511598601937294,-9.260772705078125,0.6033388376235962,1.8100165128707886
1808354533100,-0.03888215497136116,0.2226402759552002,0.013848437927663326,-9.29189682006836,0.6009446382522583,1.7812861204147339
1808355532050,-0.04527373984456062,0.2226402759552002,0.012783173471689224,-9.313445091247559,0.6153098344802856,1.778891921043396
1808356578812,-0.05006743222475052,0.226368710398674,0.006391586735844612,-9.318233489990234,0.6009446382522583,1.7621324062347412
1808357530637,-0.05592638626694679,0.22796660661697388,0.001597896683961153,-9.327810287475586,0.5793968439102173,1.7525556087493896
1808358529912,-0.06072007492184639,0.2322276532649994,-0.001597896683961153,-9.35893440246582,0.5770025849342346,1.7621324062347412
1808359529187,-0.062317971140146255,0.2359560877084732,0.0,-9.342175483703613,0.6272808313369751,1.7405846118927002
1808360528387,-0.06338323652744293,0.23968450725078583,0.003728425595909357,-9.39245319366455,0.6033388376235962,1.7741035223007202
1808361575125,-0.06391587108373642,0.2412824034690857,0.002663161139935255,-9.425971984863281,0.6057330369949341,1.7717093229293823
1808362526987,-0.06444849818944931,0.24288029968738556,-0.001597896683961153,-9.425971984863281,0.6224924325942993,1.7669209241867065
1808363526075,-0.0697748214006424,0.24447819590568542,-0.006924218963831663,-9.41400146484375,0.6392518877983093,1.7812861204147339
1808364525350,-0.0740358829498291,0.24288029968738556,-0.015446335077285767,-9.445125579833984,0.6368576288223267,1.7645267248153687
1808365524637,-0.07936220616102219,0.23542344570159912,-0.02077265828847885,-9.469067573547363,0.6536170840263367,1.7645267248153687
1808366571362,-0.07510114461183548,0.2322276532649994,-0.023968450725078583,-9.476250648498535,0.6847416758537292,1.7621324062347412
1808367523075,-0.07297061383724213,0.23009712994098663,-0.02450108341872692,-9.48343276977539,0.7110779285430908,1.7717093229293823
1808368522537,-0.07669904083013535,0.23382554948329926,-0.02450108341872692,-9.502586364746094,0.727837324142456,1.7908629179000854
1808369521662,-0.08042746782302856,0.23435819149017334,-0.02450108341872692,-9.526528358459473,0.727837324142456,1.800439715385437
1808370520775,-0.08149272948503494,0.23489081859588623,-0.023968450725078583,-9.567230224609375,0.768538773059845,1.7812861204147339
1808371567575,-0.0830906331539154,0.2316950261592865,-0.030360037460923195,-9.545681953430176,0.7757213711738586,1.7812861204147339
1808372519475,-0.08681905269622803,0.2311623990535736,-0.03834952041506767,-9.5408935546875,0.7805097699165344,1.7956513166427612
1808373518637,-0.09001485258340836,0.23276029527187347,-0.041012682020664215,-9.543288230895996,0.7948749661445618,1.8076223134994507
1808374517812,-0.08628642559051514,0.22796660661697388,-0.04261057823896408,-9.528923034667969,0.8164227604866028,1.7980455160140991
1808375517150,-0.0836232602596283,0.226368710398674,-0.048469532281160355,-9.509769439697266,0.8164227604866028,1.7956513166427612
1808376563625,-0.0830906331539154,0.2221076488494873,-0.05699165165424347,-9.514557838439941,0.8259996175765991,1.8076223134994507
1808377515562,-0.08522115647792816,0.22423817217350006,-0.059122178703546524,-9.48343276977539,0.8427590131759644,1.8148049116134644
1808378514812,-0.08681905269622803,0.21997711062431335,-0.05965480953454971,-9.440337181091309,0.8571242094039917,1.8124107122421265
1808379514075,-0.09001485258340836,0.213052898645401,-0.06338323652744293,-9.41400146484375,0.8643068075180054,1.8100165128707886
1808380513350,-0.08948221802711487,0.20666131377220154,-0.0692421942949295,-9.397241592407227,0.8690952062606812,1.8267759084701538
1808381560087,-0.09108011424541473,0.20186762511730194,-0.0740358829498291,-9.363722801208496,0.8738836050033569,1.8315643072128296
1808382512000,-0.08575379103422165,0.19707393646240234,-0.08042746782302856,-9.342175483703613,0.871489405632019,1.8339585065841675
1808383511225,-0.08575379103422165,0.19174760580062866,-0.08149272948503494,-9.315838813781738,0.8738836050033569,1.8387469053268433
1808384510400,-0.08681905269622803,0.18695391714572906,-0.08042746782302856,-9.284714698791504,0.8810662031173706,1.8411411046981812
1808385509675,-0.08894958347082138,0.18429075181484222,-0.08096010237932205,-9.277531623840332,0.8978256583213806,1.8387469053268433
1808386556087,-0.09054747968912125,0.1810949593782425,-0.09214537590742111,-9.296685218811035,0.8906430602073669,1.8076223134994507
1808387508225,-0.08735168725252151,0.17576864361763,-0.10386328399181366,-9.270349502563477,0.8786720037460327,1.8100165128707886
1808388507437,-0.08522115647792816,0.16777916252613068,-0.1065264493227005,-9.232041358947754,0.8810662031173706,1.8076223134994507
1808389506637,-0.07989483326673508,0.15925703942775726,-0.10546118766069412,-9.208099365234375,0.888248860836029,1.800439715385437
1808390505850,-0.08096010237932205,0.15073493123054504,-0.10439591854810715,-9.222464561462402,0.871489405632019,1.8100165128707886
1808391552525,-0.08149272948503494,0.14487597346305847,-0.10705908387899399,-9.181763648986816,0.9361328482627869,1.8124107122421265
1808392504450,-0.08522115647792816,0.14061491191387177,-0.1113201379776001,-9.160215377807617,0.9026140570640564,1.778891921043396
1808393503462,-0.08681905269622803,0.138484388589859,-0.11877699196338654,-9.167398452758789,0.8762778043746948,1.7836803197860718
1808394502775,-0.08575379103422165,0.13315805792808533,-0.12250541895627975,-9.184157371520996,0.8643068075180054,1.8124107122421265
1808395502137,-0.0830906331539154,0.12303804606199265,-0.125168576836586,-9.184157371520996,0.8523358106613159,1.8148049116134644
1808396548587,-0.07669904083013535,0.1113201379776001,-0.12836436927318573,-9.131484985351562,0.871489405632019,1.8291701078414917
1808397500650,-0.0740358829498291,0.1017327606678009,-0.1294296383857727,-9.074024200439453,0.8834604620933533,1.8531121015548706
1808398499762,-0.07297061383724213,0.09587380290031433,-0.13262543082237244,-9.05247688293457,0.8906430602073669,1.8579005002975464
1808399499150,-0.07297061383724213,0.0884169489145279,-0.1347559541463852,-9.05487060546875,0.8906430602073669,1.867477297782898
1808400498275,-0.07456851750612259,0.0830906331539154,-0.14008228480815887,-9.057265281677246,0.8762778043746948,1.9057846069335938
1808401544887,-0.07723167538642883,0.07616641372442245,-0.14487597346305847,-9.062053680419922,0.8523358106613159,1.8794482946395874
1808402496725,-0.07669904083013535,0.06817692518234253,-0.14487597346305847,-9.02135181427002,0.8451532125473022,1.8794482946395874
1808403496025,-0.0740358829498291,0.0649811327457428,-0.1432780772447586,-8.971074104309082,0.8379706144332886,1.8890252113342285
1808404495412,-0.0697748214006424,0.05752428248524666,-0.14594122767448425,-8.925583839416504,0.8379706144332886,1.9129672050476074
1808405494525,-0.0692421942949295,0.051665328443050385,-0.1523328274488449,-8.904036521911621,0.8379706144332886,1.9369091987609863
1808406541162,-0.0697748214006424,0.04580637440085411,-0.15606124699115753,-8.937555313110352,0.8427590131759644,1.920149803161621
1808407492962,-0.07190535217523575,0.0463390052318573,-0.15126755833625793,-8.877699851989746,0.8595184087753296,1.8962078094482422
1808408492362,-0.07137271761894226,0.041012682020664215,-0.14594122767448425,-8.856152534484863,0.8236054182052612,1.8962078094482422
1808409491575,-0.06604639440774918,0.03302319720387459,-0.14540860056877136,-8.851364135742188,0.7972691655158997,1.8962078094482422
1808410490962,-0.0601874440908432,0.019707392901182175,-0.14647386968135834,-8.841787338256836,0.7924807667732239,1.89860200881958
1808411537275,-0.059122178703546524,0.01225054170936346,-0.15126755833625793,-8.815450668334961,0.7805097699165344,1.920149803161621
1808412489350,-0.06338323652744293,0.00532632227987051,-0.15978966653347015,-8.834604263305664,0.768538773059845,1.900996208190918
1808413488750,-0.062317971140146255,0.000532632227987051,-0.162452831864357,-8.87051773071289,0.7445967197418213,1.8698714971542358
1808414487887,-0.05805691331624985,-0.004793690051883459,-0.16032230854034424,-8.892065048217773,0.7134721279144287,1.8746598958969116
1808415487300,-0.05326322466135025,-0.011717909015715122,-0.15552861988544464,-8.920795440673828,0.6703764796257019,1.9057846069335938
1808416533700,-0.05326322466135025,-0.014913702383637428,-0.1571265161037445,-8.980650901794434,0.6224924325942993,1.922544002532959
1808417485687,-0.05645901709794998,-0.02183792181313038,-0.16138756275177002,-8.999804496765137,0.6416460871696472,1.8962078094482422
1808418483650,-0.05805691331624985,-0.029294773936271667,-0.15978966653347015,-8.975862503051758,0.6200982332229614,1.9273324012756348
1808419484150,-0.058589547872543335,-0.03462109714746475,-0.1581917703151703,-9.0859956741333,0.5913678407669067,1.9129672050476074
1808420483362,-0.05645901709794998,-0.03834952041506767,-0.15606124699115753,-9.193734169006348,0.5386953949928284,1.9369091987609863
1808421529912,-0.055393751710653305,-0.04367584362626076,-0.15393072366714478,-9.26795482635498,0.5339069962501526,1.9512743949890137
1808422481937,-0.052197959274053574,-0.04687163606286049,-0.15659387409687042,-9.327810287475586,0.5434837937355042,1.9560627937316895
1808423481137,-0.05060006305575371,-0.0511326938867569,-0.15446335077285767,-9.406818389892578,0.524330198764801,1.9704279899597168
1808424480487,-0.04953479766845703,-0.05006743222475052,-0.1528654545545578,-9.44752025604248,0.5315127968788147,1.9919757843017578
1808425479562,-0.04900216683745384,-0.05432849004864693,-0.1523328274488449,-9.473855972290039,0.5482721924781799,1.9967641830444336
1808426526187,-0.04687163606286049,-0.05645901709794998,-0.1528654545545578,-9.495404243469238,0.5626373887062073,2.008735179901123
1808427484750,-0.0463390052318573,-0.062317971140146255,-0.15393072366714478,-9.512163162231445,0.5770025849342346,2.0877439975738525
1808428477437,-0.048469532281160355,-0.06764429807662964,-0.1533980816602707,-9.524134635925293,0.5841852426528931,2.0590133666992188
1808429476600,-0.05326322466135025,-0.07190535217523575,-0.1528654545545578,-9.536105155944824,0.5722141861915588,2.056619167327881
1808430475725,-0.0511326938867569,-0.0740358829498291,-0.15446335077285767,-9.524134635925293,0.5554547905921936,2.056619167327881
1808431522337,-0.0463390052318573,-0.07616641372442245,-0.14594122767448425,-9.497797966003418,0.5434837937355042,2.0685904026031494
1808432474175,-0.044741109013557434,-0.08042746782302856,-0.13635385036468506,-9.500192642211914,0.5410895943641663,2.1045033931732178
1808433473525,-0.047404270619153976,-0.08255799859762192,-0.12889699637889862,-9.452308654785156,0.5578489899635315,2.1547815799713135
1808434472925,-0.052197959274053574,-0.08628642559051514,-0.12410331517457962,-9.41639518737793,0.5482721924781799,2.190694570541382
1808435472075,-0.05273059383034706,-0.08681905269622803,-0.12303804606199265,-9.399636268615723,0.5386953949928284,2.2002713680267334
1808436518687,-0.052197959274053574,-0.0926780104637146,-0.11984225362539291,-9.370905876159668,0.5339069962501526,2.1930887699127197
1808437470625,-0.0511326938867569,-0.0974716991186142,-0.12357068061828613,-9.318233489990234,0.5267243981361389,2.183511972427368
1808438469862,-0.048469532281160355,-0.10439591854810715,-0.12303804606199265,-9.277531623840332,0.4668693244457245,2.1811177730560303
1808439469087,-0.048469532281160355,-0.10812434554100037,-0.12357068061828613,-9.224859237670898,0.49799394607543945,2.1954829692840576
1808440468375,-0.04687163606286049,-0.1113201379776001,-0.11717909574508667,-9.184157371520996,0.49559974670410156,2.2026655673980713
1808441514875,-0.047936901450157166,-0.11025487631559372,-0.1113201379776001,-9.136273384094238,0.4620809257030487,2.2026655673980713
1808442466725,-0.05006743222475052,-0.10972224175930023,-0.10120012611150742,-9.081207275390625,0.4357447028160095,2.1978771686553955
1808443466050,-0.055393751710653305,-0.11185277253389359,-0.09693906456232071,-9.038111686706543,0.4644751250743866,2.1763293743133545
1808444465275,-0.055393751710653305,-0.11824435740709305,-0.087884321808815,-8.96149730682373,0.44532153010368347,2.1978771686553955
1808445464475,-0.054861120879650116,-0.12783174216747284,-0.08628642559051514,-8.918401718139648,0.4429273307323456,2.207453966140747
1808446511125,-0.05060006305575371,-0.13315805792808533,-0.08255799859762192,-8.901641845703125,0.45489832758903503,2.190694570541382
1808447463000,-0.052197959274053574,-0.1347559541463852,-0.07723167538642883,-8.87291145324707,0.4668693244457245,2.1715409755706787
1808448462275,-0.05326322466135025,-0.13262543082237244,-0.07137271761894226,-8.791508674621582,0.4620809257030487,2.1811177730560303
1808449461525,-0.05645901709794998,-0.1342233270406723,-0.06391587108373642,-8.765172958374023,0.4692635238170624,2.205059766769409
1808450460712,-0.05645901709794998,-0.1395496428012848,-0.06285060197114944,-8.738836288452148,0.4572925269603729,2.1715409755706787
1808451507287,-0.05592638626694679,-0.14700649678707123,-0.058589547872543335,-8.686163902282715,0.45250412821769714,2.1523873805999756
1808452459175,-0.059122178703546524,-0.15073493123054504,-0.05432849004864693,-8.650250434875488,0.44771572947502136,2.161964178085327
1808453458487,-0.06285060197114944,-0.1523328274488449,-0.04953479766845703,-8.669404029846191,0.42616790533065796,2.1811177730560303
1808454457800,-0.06285060197114944,-0.15446335077285767,-0.04367584362626076,-8.635885238647461,0.43335050344467163,2.1811177730560303
1808455457125,-0.05699165165424347,-0.1576591432094574,-0.03568635880947113,-8.583212852478027,0.42856210470199585,2.183511972427368
1808456503550,-0.05379585549235344,-0.16085493564605713,-0.026098979637026787,-8.544905662536621,0.4141969084739685,2.1930887699127197
1808457455637,-0.05326322466135025,-0.16085493564605713,-0.02130528911948204,-8.523358345031738,0.40940847992897034,2.205059766769409
1808458454787,-0.055393751710653305,-0.16298545897006989,-0.02077265828847885,-8.51138687133789,0.4189853072166443,2.2146365642547607
1808459453962,-0.05645901709794998,-0.1667138934135437,-0.020240025594830513,-8.492233276367188,0.42856210470199585,2.2146365642547607
1808460453175,-0.058589547872543335,-0.17310547828674316,-0.01757686398923397,-8.51138687133789,0.42856210470199585,2.2170307636260986
1808461499725,-0.058589547872543335,-0.17417074739933014,-0.01065264455974102,-8.494627952575684,0.43335050344467163,2.205059766769409
1808462451750,-0.0601874440908432,-0.17417074739933014,-0.003195793367922306,-8.470685958862305,0.43335050344467163,2.1978771686553955
1808463450925,-0.05699165165424347,-0.17470337450504303,0.00532632227987051,-8.451532363891602,0.4189853072166443,2.2026655673980713
1808464450062,-0.05699165165424347,-0.1768338978290558,0.009587380103766918,-8.434772491455078,0.40701428055763245,2.1954829692840576
1808465449300,-0.05645901709794998,-0.1810949593782425,0.01065264455974102,-8.418013572692871,0.4213795065879822,2.190694570541382
1808466495975,-0.05699165165424347,-0.1810949593782425,0.009054748341441154,-8.415618896484375,0.4189853072166443,2.185906171798706
1808467447787,-0.05965480953454971,-0.18162760138511658,0.014381070621311665,-8.429984092712402,0.40701428055763245,2.1930887699127197
1808468447100,-0.06125270947813988,-0.18216022849082947,0.02077265828847885,-8.446743965148926,0.3974374830722809,2.212242364883423
1808469446250,-0.06444849818944931,-0.18269285559654236,0.02556634694337845,-8.446743965148926,0.38546648621559143,2.2242133617401123
1808470445762,-0.06338323652744293,-0.1848233938217163,0.026098979637026787,-8.453926086425781,0.37828385829925537,2.1930887699127197
1808471492862,-0.06072007492184639,-0.18375812470912933,0.02876214124262333,-8.449137687683105,0.3878606855869293,2.1930887699127197
1808472444187,-0.05965480953454971,-0.1853560209274292,0.03515372797846794,-8.434772491455078,0.38067808747291565,2.207453966140747
1808473443337,-0.05805691331624985,-0.1848233938217163,0.040480051189661026,-8.418013572692871,0.3734954595565796,2.2026655673980713
1808474442612,-0.062317971140146255,-0.18375812470912933,0.04207794740796089,-8.415618896484375,0.3926490843296051,2.1571757793426514
1808475441650,-0.06338323652744293,-0.18375812470912933,0.0415453165769577,-8.439560890197754,0.40462008118629456,2.1811177730560303
1808476488350,-0.06551376730203629,-0.1853560209274292,0.04580637440085411,-8.4108304977417,0.37828385829925537,2.2026655673980713
1808477440200,-0.06657902896404266,-0.18748654425144196,0.051665328443050385,-8.40843677520752,0.35673606395721436,2.2026655673980713
1808478439625,-0.07137271761894226,-0.18855181336402893,0.05379585549235344,-8.415618896484375,0.35913026332855225,2.183511972427368
1808479438725,-0.0740358829498291,-0.19121497869491577,0.048469532281160355,-8.403648376464844,0.38546648621559143,2.161964178085327
1808480438087,-0.07350324839353561,-0.1901497095823288,0.0463390052318573,-8.403648376464844,0.3878606855869293,2.1787235736846924
1808481484637,-0.0697748214006424,-0.1896170824766159,0.047936901450157166,-8.413225173950195,0.363918662071228,2.161964178085327
1808482436537,-0.06657902896404266,-0.1858886480331421,0.05805691331624985,-8.398859977722168,0.3758896589279175,2.164358377456665
1808483435650,-0.06551376730203629,-0.18855181336402893,0.06338323652744293,-8.389283180236816,0.3926490843296051,2.164358377456665
1808484435137,-0.06604639440774918,-0.1901497095823288,0.06285060197114944,-8.406042098999023,0.3878606855869293,2.1595699787139893
1808485458450,-0.06444849818944931,-0.19228023290634155,0.05645901709794998,-8.425195693969727,0.3687070608139038,2.164358377456665
1808486480800,-0.06764429807662964,-0.18748654425144196,0.052197959274053574,-8.398859977722168,0.35434186458587646,2.123656988143921
1808487432812,-0.07084009051322937,-0.18322549760341644,0.052197959274053574,-8.38449478149414,0.35434186458587646,2.099714994430542
1808488431925,-0.07669904083013535,-0.17949706315994263,0.05645901709794998,-8.391676902770996,0.3495534360408783,2.0925323963165283
1808489431287,-0.07243798673152924,-0.17896443605422974,0.05645901709794998,-8.40843677520752,0.3471592366695404,2.0925323963165283
1808490430500,-0.0697748214006424,-0.1800297051668167,0.0601874440908432,-8.413225173950195,0.37828385829925537,2.073378801345825
1808491477150,-0.06391587108373642,-0.17949706315994263,0.05805691331624985,-8.434772491455078,0.35673606395721436,2.0590133666992188
1808492428887,-0.06604639440774918,-0.17896443605422974,0.059122178703546524,-8.449137687683105,0.363918662071228,2.0398597717285156
1808493428337,-0.06817692518234253,-0.17843179404735565,0.05592638626694679,-8.473079681396484,0.3687070608139038,2.0231003761291504
1808494427450,-0.07350324839353561,-0.17523600161075592,0.05006743222475052,-8.487444877624512,0.35673606395721436,2.006340980529785
1808495426775,-0.07669904083013535,-0.1720402091741562,0.047404270619153976,-8.482656478881836,0.31842881441116333,1.987187385559082
1808496473362,-0.07776430994272232,-0.16884441673755646,0.047936901450157166,-8.513781547546387,0.2992752194404602,1.9823989868164062
1808497425175,-0.07776430994272232,-0.16831178963184357,0.0511326938867569,-8.588001251220703,0.33518823981285095,1.987187385559082
1808498424512,-0.07616641372442245,-0.16564862430095673,0.05273059383034706,-8.633491516113281,0.33518823981285095,1.9776105880737305
1808499423762,-0.07563377916812897,-0.1619202047586441,0.05326322466135025,-8.652645111083984,0.31603461503982544,1.987187385559082
1808500423025,-0.07510114461183548,-0.1571265161037445,0.05060006305575371,-8.674192428588867,0.304063618183136,2.0183119773864746
1808501493912,-0.07616641372442245,-0.15126755833625793,0.047404270619153976,-8.722076416015625,0.30885201692581177,1.987187385559082
1808502421550,-0.07563377916812897,-0.15073493123054504,0.04580637440085411,-8.772355079650879,0.304063618183136,1.9919757843017578
1808503420812,-0.07829693704843521,-0.15126755833625793,0.04527373984456062,-8.796297073364258,0.30885201692581177,2.006340980529785
1808504419887,-0.07776430994272232,-0.15446335077285767,0.044741109013557434,-8.83939266204834,0.3208230435848236,2.0039467811584473
1808505419125,-0.07456851750612259,-0.15020228922367096,0.04367584362626076,-8.904036521911621,0.33518823981285095,1.9919757843017578
1808506465800,-0.07616641372442245,-0.1432780772447586,0.040480051189661026,-8.918401718139648,0.3232172429561615,2.013523578643799
1808507417687,-0.07829693704843521,-0.13262543082237244,0.03675162419676781,-8.899248123168945,0.304063618183136,1.968033790588379
1808508417062,-0.08202536404132843,-0.12783174216747284,0.03195793554186821,-8.899248123168945,0.31603461503982544,1.9800047874450684
1808509416250,-0.07563377916812897,-0.12676647305488586,0.03302319720387459,-8.908824920654297,0.3232172429561615,1.9991583824157715
1808510415437,-0.07350324839353561,-0.125168576836586,0.03142530098557472,-8.920795440673828,0.3208230435848236,1.9967641830444336
1808511461962,-0.07137271761894226,-0.12197278439998627,0.033555831760168076,-8.93037223815918,0.31842881441116333,1.9728221893310547
1808512414000,-0.07243798673152924,-0.11664646118879318,0.030360037460923195,-8.892065048217773,0.33758243918418884,1.9728221893310547
1808513413200,-0.07350324839353561,-0.11185277253389359,0.03302319720387459,-8.865729331970215,0.33518823981285095,1.965639591217041
1808514412500,-0.07669904083013535,-0.10759171098470688,0.026631612330675125,-8.858546257019043,0.33997663855552673,1.9704279899597168
1808515411487,-0.07829693704843521,-0.10492855310440063,0.023435818031430244,-8.851364135742188,0.33997663855552673,1.9776105880737305
1808516458262,-0.07723167538642883,-0.10546118766069412,0.01757686398923397,-8.825027465820312,0.33279404044151306,1.9800047874450684
1808517410250,-0.07510114461183548,-0.10013486444950104,0.02077265828847885,-8.825027465820312,0.36152446269989014,1.9632453918457031
1808518409487,-0.0740358829498291,-0.09214537590742111,0.019174760207533836,-8.784326553344727,0.3687070608139038,1.9584569931030273
1808519408762,-0.07456851750612259,-0.08522115647792816,0.020240025594830513,-8.753201484680176,0.3663128614425659,1.9488801956176758
1808520407975,-0.0740358829498291,-0.08681905269622803,0.014381070621311665,-8.731653213500977,0.36152446269989014,1.9345149993896484
1808521454387,-0.07350324839353561,-0.09321064502000809,0.017044231295585632,-8.712499618530273,0.35434186458587646,1.920149803161621
1808522406425,-0.07297061383724213,-0.09374327212572098,0.01225054170936346,-8.671798706054688,0.35673606395721436,1.9153614044189453
1808523405525,-0.07137271761894226,-0.08894958347082138,0.011717909015715122,-8.645462036132812,0.3734954595565796,1.8794482946395874
1808524404925,-0.07137271761894226,-0.08096010237932205,0.011717909015715122,-8.652645111083984,0.3711012601852417,1.8794482946395874
1808525404200,-0.07030745595693588,-0.07616641372442245,0.013315806165337563,-8.643068313598633,0.363918662071228,1.8722656965255737
1808526450712,-0.07350324839353561,-0.07350324839353561,0.008522115647792816,-8.59997272491455,0.35673606395721436,1.8483237028121948
1808527402875,-0.07723167538642883,-0.06657902896404266,-0.000532632227987051,-8.56645393371582,0.3471592366695404,1.843535304069519
1808528401900,-0.08255799859762192,-0.06285060197114944,-0.007989483885467052,-8.506598472595215,0.3447650372982025,1.843535304069519
1808529400962,-0.07989483326673508,-0.06285060197114944,-0.006924218963831663,-8.528146743774414,0.3208230435848236,1.8698714971542358
1808530400500,-0.07616641372442245,-0.06444849818944931,-0.00532632227987051,-8.520963668823242,0.30885201692581177,1.8411411046981812
1808531446975,-0.06870955973863602,-0.06604639440774918,-0.00532632227987051,-8.47547435760498,0.31842881441116333,1.7812861204147339
1808532399025,-0.0697748214006424,-0.06604639440774918,-0.009054748341441154,-8.449137687683105,0.3280056416988373,1.7741035223007202
1808533398237,-0.0692421942949295,-0.06338323652744293,-0.014913702383637428,-8.449137687683105,0.3016694188117981,1.745373010635376
1808534401475,-0.07243798673152924,-0.058589547872543335,-0.016511598601937294,-8.432378768920898,0.2992752194404602,1.7357962131500244
1808535396700,-0.0692421942949295,-0.05379585549235344,-0.020240025594830513,-8.382100105285645,0.2968810200691223,1.7381904125213623
1808536443312,-0.0692421942949295,-0.05432849004864693,-0.023968450725078583,-8.339004516601562,0.2849099934101105,1.745373010635376
1808537395200,-0.07084009051322937,-0.054861120879650116,-0.0324905663728714,-8.336610794067383,0.26815059781074524,1.7477672100067139
1808538394512,-0.07563377916812897,-0.052197959274053574,-0.03675162419676781,-8.322245597839355,0.27054479718208313,1.7166426181793213
1808539393625,-0.0788295716047287,-0.051665328443050385,-0.03888215497136116,-8.276755332946777,0.28969842195510864,1.7166426181793213
1808540393050,-0.07563377916812897,-0.05326322466135025,-0.03941478580236435,-8.271966934204102,0.2968810200691223,1.7357962131500244
1808541439575,-0.07350324839353561,-0.052197959274053574,-0.04207794740796089,-8.269572257995605,0.2825157940387726,1.7477672100067139
1808542391425,-0.07456851750612259,-0.0511326938867569,-0.04900216683745384,-8.243236541748047,0.26815059781074524,1.7405846118927002
1808543390750,-0.07669904083013535,-0.047404270619153976,-0.04953479766845703,-8.178592681884766,0.2825157940387726,1.7357962131500244
1808544389900,-0.07350324839353561,-0.04953479766845703,-0.055393751710653305,-8.176198959350586,0.2753331959247589,1.721431016921997
1808545389150,-0.0697748214006424,-0.051665328443050385,-0.05432849004864693,-8.145073890686035,0.26096799969673157,1.7046716213226318
1808546435775,-0.06711166352033615,-0.05326322466135025,-0.05326322466135025,-8.130708694458008,0.26815059781074524,1.678335428237915
1808547387725,-0.07243798673152924,-0.05699165165424347,-0.0511326938867569,-8.130708694458008,0.2777273952960968,1.656787633895874
1808548386937,-0.07510114461183548,-0.06072007492184639,-0.05592638626694679,-8.10437297821045,0.2513911724090576,1.6472108364105225
1808549386262,-0.07563377916812897,-0.06338323652744293,-0.06657902896404266,-8.1139497756958,0.22744916379451752,1.6184803247451782
1808550385425,-0.07137271761894226,-0.058589547872543335,-0.07510114461183548,-8.094796180725098,0.22744916379451752,1.6208745241165161
1808551431900,-0.07084009051322937,-0.05326322466135025,-0.0788295716047287,-8.106766700744629,0.22744916379451752,1.6136919260025024
1808552383987,-0.07297061383724213,-0.05273059383034706,-0.0836232602596283,-8.142680168151855,0.21547815203666687,1.6160861253738403
1808553383175,-0.0740358829498291,-0.055393751710653305,-0.08522115647792816,-8.17380428314209,0.1843535304069519,1.6448166370391846
1808554382312,-0.07190535217523575,-0.055393751710653305,-0.08202536404132843,-8.180987358093262,0.17717093229293823,1.6304513216018677
1808555381650,-0.07190535217523575,-0.05379585549235344,-0.07616641372442245,-8.161833763122559,0.16519992053508759,1.6304513216018677
1808556428262,-0.07456851750612259,-0.05326322466135025,-0.07669904083013535,-8.17380428314209,0.15562310814857483,1.599326729774475
1808557380200,-0.07936220616102219,-0.05752428248524666,-0.08255799859762192,-8.202534675598145,0.13168109953403473,1.5849615335464478
1808558379425,-0.07936220616102219,-0.06072007492184639,-0.09001485258340836,-8.233659744262695,0.09576807171106339,1.6089035272598267
1808559378700,-0.07936220616102219,-0.062317971140146255,-0.09161274880170822,-8.250418663024902,0.12689268589019775,1.623268723487854
1808560377862,-0.07510114461183548,-0.06285060197114944,-0.09534116834402084,-8.267178535461426,0.11013327538967133,1.6184803247451782
1808561424437,-0.07616641372442245,-0.061785340309143066,-0.09001485258340836,-8.281543731689453,0.11252748221158981,1.6352397203445435
1808562376350,-0.07669904083013535,-0.06072007492184639,-0.08522115647792816,-8.298303604125977,0.10534487664699554,1.6424224376678467
1808563375562,-0.07616641372442245,-0.061785340309143066,-0.07563377916812897,-8.31985092163086,0.07900865375995636,1.6400281190872192
1808564366587,-0.0788295716047287,-0.06285060197114944,-0.07776430994272232,-8.331822395324707,0.07661445438861847,1.6615760326385498
1808565374100,-0.07936220616102219,-0.062317971140146255,-0.08042746782302856,-8.35097599029541,0.043095629662275314,1.6112977266311646
1808566420575,-0.08255799859762192,-0.0601874440908432,-0.08735168725252151,-8.348581314086914,0.05506663769483566,1.5873557329177856
1808567372600,-0.08255799859762192,-0.05805691331624985,-0.08575379103422165,-8.355764389038086,0.05746084079146385,1.6065093278884888
1808568371825,-0.08468852937221527,-0.0601874440908432,-0.07829693704843521,-8.360552787780762,0.05506663769483566,1.6472108364105225
1808569371037,-0.08522115647792816,-0.058589547872543335,-0.07350324839353561,-8.31985092163086,0.08140286058187485,1.6663644313812256
1808570370475,-0.08415589481592178,-0.06072007492184639,-0.07243798673152924,-8.343792915344238,0.038307227194309235,1.6687586307525635
1808571416925,-0.08149272948503494,-0.05699165165424347,-0.07616641372442245,-8.379706382751465,0.035913024097681046,1.678335428237915
1808572368875,-0.0830906331539154,-0.058589547872543335,-0.07456851750612259,-8.398859977722168,0.043095629662275314,1.6663644313812256
1808573367937,-0.08628642559051514,-0.05805691331624985,-0.07084009051322937,-8.389283180236816,0.05267243832349777,1.656787633895874
1808574367175,-0.09054747968912125,-0.058589547872543335,-0.06444849818944931,-8.362946510314941,0.05985504388809204,1.6711528301239014
1808575366462,-0.09108011424541473,-0.06125270947813988,-0.06391587108373642,-8.382100105285645,0.040701430290937424,1.6711528301239014
1808576413025,-0.09108011424541473,-0.062317971140146255,-0.06072007492184639,-8.42040729522705,0.033518824726343155,1.6759412288665771
1808577364912,-0.0926780104637146,-0.0649811327457428,-0.06125270947813988,-8.4108304977417,0.031124621629714966,1.6735470294952393
1808578364350,-0.09640643745660782,-0.06604639440774918,-0.058589547872543335,-8.40843677520752,0.031124621629714966,1.6615760326385498
1808579363675,-0.10013486444950104,-0.0697748214006424,-0.05805691331624985,-8.44195556640625,0.028730420395731926,1.6448166370391846
1808580362800,-0.1022653877735138,-0.07084009051322937,-0.05699165165424347,-8.468291282653809,0.028730420395731926,1.6280571222305298
1808581409200,-0.1017327606678009,-0.0692421942949295,-0.05273059383034706,-8.451532363891602,0.016759412363171577,1.656787633895874
1808582361262,-0.10066749155521393,-0.06817692518234253,-0.04953479766845703,-8.446743965148926,0.016759412363171577,1.6519992351531982
1808583360375,-0.10120012611150742,-0.07084009051322937,-0.04580637440085411,-8.458714485168457,0.011971008963882923,1.6400281190872192
1808584359850,-0.10439591854810715,-0.07190535217523575,-0.04420847445726395,-8.480262756347656,0.0,1.6304513216018677
1808585374875,-0.1065264493227005,-0.07030745595693588,-0.04261057823896408,-8.508993148803711,-0.021547814831137657,1.6280571222305298
1808586405575,-0.10812434554100037,-0.07297061383724213,-0.04580637440085411,-8.523358345031738,-0.011971008963882923,1.6448166370391846
1808587357512,-0.10705908387899399,-0.07616641372442245,-0.04314321279525757,-8.518569946289062,0.0071826050989329815,1.6328455209732056
1808588356675,-0.10705908387899399,-0.07297061383724213,-0.03994741663336754,-8.530540466308594,0.016759412363171577,1.6424224376678467
1808589356150,-0.10439591854810715,-0.07243798673152924,-0.03195793554186821,-8.554482460021973,0.016759412363171577,1.6639702320098877
1808590355350,-0.10865698009729385,-0.07137271761894226,-0.03515372797846794,-8.573636054992676,0.028730420395731926,1.6543934345245361
1808591401762,-0.1113201379776001,-0.07510114461183548,-0.03675162419676781,-8.628703117370605,0.06703764945268631,1.6974890232086182
1808592353800,-0.11504856497049332,-0.07723167538642883,-0.037284258753061295,-8.631096839904785,0.040701430290937424,1.7118542194366455
1808593353100,-0.11238539963960648,-0.07776430994272232,-0.029294773936271667,-8.635885238647461,0.033518824726343155,1.7142484188079834
1808594352262,-0.11664646118879318,-0.08255799859762192,-0.027164245024323463,-8.655038833618164,0.040701430290937424,1.7070658206939697
1808595351462,-0.11824435740709305,-0.0830906331539154,-0.026098979637026787,-8.671798706054688,0.033518824726343155,1.6903064250946045
1808596397925,-0.12090751528739929,-0.0836232602596283,-0.0324905663728714,-8.667010307312012,0.031124621629714966,1.7046716213226318
1808597349900,-0.11771172285079956,-0.07829693704843521,-0.027164245024323463,-8.71728801727295,0.07182604819536209,1.680729627609253
1808598349250,-0.12144014984369278,-0.07989483326673508,-0.02503371611237526,-8.7484130859375,0.09576807171106339,1.6735470294952393
1808599348425,-0.12303804606199265,-0.08522115647792816,-0.020240025594830513,-8.774749755859375,0.10295067727565765,1.6927006244659424
1808600347637,-0.12250541895627975,-0.09001485258340836,-0.023435818031430244,-8.808268547058105,0.10295067727565765,1.723825216293335
1808601411150,-0.12410331517457962,-0.08681905269622803,-0.02556634694337845,-8.813056945800781,0.10773907601833344,1.6927006244659424
1808602346362,-0.1257012039422989,-0.0836232602596283,-0.02556634694337845,-8.822633743286133,0.1149216815829277,1.723825216293335
1808603345375,-0.1304948925971985,-0.08042746782302856,-0.02130528911948204,-8.856152534484863,0.12210428714752197,1.7525556087493896
1808604344775,-0.12729910016059875,-0.07989483326673508,-0.014913702383637428,-8.868123054504395,0.14604631066322327,1.7669209241867065
1808605343937,-0.12623384594917297,-0.0788295716047287,-0.011185277253389359,-8.860940933227539,0.17477671802043915,1.7669209241867065
1808606390437,-0.1299622654914856,-0.07723167538642883,-0.009587380103766918,-8.889671325683594,0.181959331035614,1.7669209241867065
1808607342362,-0.1299622654914856,-0.07723167538642883,-0.006924218963831663,-8.899248123168945,0.19153614342212677,1.7669209241867065
1808608341600,-0.13315805792808533,-0.0788295716047287,-0.006924218963831663,-8.932766914367676,0.16998831927776337,1.745373010635376
1808609340712,-0.1336906999349594,-0.0788295716047287,-0.008522115647792816,-8.954314231872559,0.17956513166427612,1.7573440074920654
1808610339812,-0.13795174658298492,-0.07936220616102219,-0.01065264455974102,-8.973467826843262,0.21787235140800476,1.7956513166427612
1808611386650,-0.138484388589859,-0.07456851750612259,-0.00532632227987051,-9.026140213012695,0.2346317619085312,1.8148049116134644
1808612338600,-0.1395496428012848,-0.07190535217523575,-0.001597896683961153,-9.071630477905273,0.2801215946674347,1.7717093229293823
1808613348087,-0.1390170156955719,-0.06817692518234253,0.0,-9.093177795410156,0.2849099934101105,1.8148049116134644
1808614336975,-0.14008228480815887,-0.06604639440774918,0.001597896683961153,-9.114726066589355,0.28730419278144836,1.8291701078414917
1808615336200,-0.14221280813217163,-0.06817692518234253,0.004261057823896408,-9.138668060302734,0.28730419278144836,1.8339585065841675
1808616382837,-0.14221280813217163,-0.06764429807662964,0.009054748341441154,-9.155426979064941,0.28730419278144836,1.8626888990402222
1808617334750,-0.14114753901958466,-0.06870955973863602,0.012783173471689224,-9.191340446472168,0.31842881441116333,1.8267759084701538
1808618334087,-0.13528859615325928,-0.06711166352033615,0.01810949668288231,-9.220070838928223,0.3256114423274994,1.8171991109848022
1808619333200,-0.1342233270406723,-0.0692421942949295,0.02130528911948204,-9.222464561462402,0.33758243918418884,1.843535304069519
1808620332637,-0.1395496428012848,-0.06711166352033615,0.02077265828847885,-9.232041358947754,0.3447650372982025,1.8746598958969116
1808621379225,-0.1443433314561844,-0.0649811327457428,0.019174760207533836,-9.272743225097656,0.3423708379268646,1.8794482946395874
1808622330962,-0.14913703501224518,-0.06285060197114944,0.01810949668288231,-9.32302188873291,0.3687070608139038,1.8579005002975464
1808623330225,-0.14540860056877136,-0.05805691331624985,0.02077265828847885,-9.301473617553711,0.38546648621559143,1.8698714971542358
1808624329587,-0.1432780772447586,-0.055393751710653305,0.019707392901182175,-9.301473617553711,0.3926490843296051,1.8626888990402222
1808625328625,-0.1395496428012848,-0.05060006305575371,0.022903187200427055,-9.315838813781738,0.40462008118629456,1.8722656965255737
1808626375312,-0.1395496428012848,-0.05060006305575371,0.02503371611237526,-9.327810287475586,0.43095630407333374,1.8938136100769043
1808627327087,-0.14008228480815887,-0.05006743222475052,0.030360037460923195,-9.308656692504883,0.45489832758903503,1.8866310119628906
1808628326425,-0.1395496428012848,-0.04420847445726395,0.030360037460923195,-9.349357604980469,0.45489832758903503,1.8698714971542358
1808629325787,-0.14114753901958466,-0.04207794740796089,0.03195793554186821,-9.373299598693848,0.4668693244457245,1.867477297782898
1808630325025,-0.14008228480815887,-0.040480051189661026,0.03515372797846794,-9.39245319366455,0.49559974670410156,1.8579005002975464
1808631371625,-0.14061491191387177,-0.04261057823896408,0.03515372797846794,-9.385271072387695,0.5267243981361389,1.843535304069519
1808632323437,-0.14008228480815887,-0.040480051189661026,0.03675162419676781,-9.339780807495117,0.5363011956214905,1.845929503440857
1808633322637,-0.1432780772447586,-0.040480051189661026,0.03568635880947113,-9.370905876159668,0.5482721924781799,1.8746598958969116
1808634321887,-0.1432780772447586,-0.03834952041506767,0.03142530098557472,-9.375694274902344,0.5267243981361389,1.89860200881958
1808635321087,-0.138484388589859,-0.03568635880947113,0.02822950854897499,-9.351752281188965,0.5410895943641663,1.8866310119628906
1808636367687,-0.13635385036468506,-0.0324905663728714,0.02876214124262333,-9.315838813781738,0.5674257874488831,1.867477297782898
1808637319762,-0.13528859615325928,-0.034088462591171265,0.03621899336576462,-9.296685218811035,0.5793968439102173,1.8746598958969116
1808638319025,-0.13688649237155914,-0.03515372797846794,0.03941478580236435,-9.313445091247559,0.5961562395095825,1.8746598958969116
1808639318087,-0.13209278881549835,-0.0324905663728714,0.04261057823896408,-9.334992408752441,0.5913678407669067,1.8962078094482422
1808640317312,-0.1299622654914856,-0.027696875855326653,0.04314321279525757,-9.32302188873291,0.6009446382522583,1.89860200881958
1808641363962,-0.13209278881549835,-0.026631612330675125,0.04420847445726395,-9.303868293762207,0.6033388376235962,1.89860200881958
1808642316075,-0.13582122325897217,-0.026631612330675125,0.0415453165769577,-9.287108421325684,0.6009446382522583,1.8938136100769043
1808643315212,-0.138484388589859,-0.027696875855326653,0.04367584362626076,-9.258378028869629,0.6248866319656372,1.8626888990402222
1808644314450,-0.1347559541463852,-0.027696875855326653,0.044741109013557434,-9.287108421325684,0.667982280254364,1.8698714971542358
1808645313637,-0.13156016170978546,-0.02876214124262333,0.04953479766845703,-9.277531623840332,0.7015011310577393,1.8770540952682495
1808646360187,-0.12836436927318573,-0.02556634694337845,0.05060006305575371,-9.270349502563477,0.7206547260284424,1.8746598958969116
1808647312225,-0.13262543082237244,-0.026631612330675125,0.04527373984456062,-9.282320022583008,0.7206547260284424,1.8531121015548706
1808648311525,-0.1347559541463852,-0.01810949668288231,0.03994741663336754,-9.306262016296387,0.706289529800415,1.8148049116134644
1808649310687,-0.13315805792808533,-0.019707392901182175,0.03994741663336754,-9.330204010009766,0.730231523513794,1.824381709098816
1808650309887,-0.12463594228029251,-0.013848437927663326,0.04527373984456062,-9.327810287475586,0.730231523513794,1.8363527059555054
1808651356537,-0.12463594228029251,-0.01810949668288231,0.048469532281160355,-9.320627212524414,0.6967126727104187,1.8363527059555054
1808652308400,-0.12250541895627975,-0.018642129376530647,0.05060006305575371,-9.315838813781738,0.6727706789970398,1.845929503440857
1808653307562,-0.1203748881816864,-0.02130528911948204,0.05379585549235344,-9.301473617553711,0.6967126727104187,1.8866310119628906
1808654306787,-0.11504856497049332,-0.022903187200427055,0.054861120879650116,-9.306262016296387,0.7134721279144287,1.8722656965255737
1808655306137,-0.11771172285079956,-0.023435818031430244,0.0511326938867569,-9.344569206237793,0.6847416758537292,1.9081788063049316
1808656352825,-0.12090751528739929,-0.02503371611237526,0.0463390052318573,-9.354146003723145,0.6727706789970398,1.8698714971542358
1808657304587,-0.11984225362539291,-0.02130528911948204,0.04261057823896408,-9.339780807495117,0.6823474764823914,1.8531121015548706
1808658303887,-0.11504856497049332,-0.01810949668288231,0.03941478580236435,-9.32541561126709,0.7038953304290771,1.9057846069335938
1808659303150,-0.11291803419589996,-0.016511598601937294,0.03834952041506767,-9.368511199951172,0.7445967197418213,1.9033904075622559
1808660302312,-0.1113201379776001,-0.016511598601937294,0.037816889584064484,-9.378087997436523,0.7038953304290771,1.8818424940109253
1808661348900,-0.1113201379776001,-0.013315806165337563,0.041012682020664215,-9.351752281188965,0.727837324142456,1.86508309841156
1808662300812,-0.10759171098470688,-0.009587380103766918,0.048469532281160355,-9.334992408752441,0.7469909191131592,1.8722656965255737
1808663300200,-0.10865698009729385,-0.01065264455974102,0.054861120879650116,-9.344569206237793,0.7350199222564697,1.8938136100769043
1808664321550,-0.10599381476640701,-0.013848437927663326,0.054861120879650116,-9.370905876159668,0.7445967197418213,1.867477297782898
1808665298412,-0.10439591854810715,-0.011717909015715122,0.05273059383034706,-9.399636268615723,0.7613561749458313,1.8195933103561401
1808666345200,-0.09960222989320755,-0.006391586735844612,0.04687163606286049,-9.361329078674316,0.768538773059845,1.8507179021835327
1808667297100,-0.09853696823120117,-0.004261057823896408,0.044741109013557434,-9.351752281188965,0.7733271718025208,1.8626888990402222
1808668296325,-0.09906959533691406,-0.003728425595909357,0.03888215497136116,-9.35893440246582,0.7613561749458313,1.8626888990402222
1808669295537,-0.10120012611150742,-0.001065264455974102,0.03834952041506767,-9.330204010009766,0.7134721279144287,1.89860200881958
1808670294887,-0.10386328399181366,0.001597896683961153,0.03515372797846794,-9.320627212524414,0.7086837291717529,1.900996208190918
1808671341250,-0.10546118766069412,0.0,0.03568635880947113,-9.313445091247559,0.7038953304290771,1.8626888990402222
1808672293162,-0.10439591854810715,0.002130528911948204,0.037284258753061295,-9.334992408752441,0.6847416758537292,1.8770540952682495
1808673292500,-0.10120012611150742,0.005858954507857561,0.041012682020664215,-9.370905876159668,0.6727706789970398,1.9033904075622559
1808674291625,-0.0974716991186142,0.008522115647792816,0.04367584362626076,-9.387664794921875,0.6871358752250671,1.8914194107055664
1808675291062,-0.09693906456232071,0.00532632227987051,0.04207794740796089,-9.387664794921875,0.667982280254364,1.89860200881958
1808676337575,-0.0974716991186142,0.004793690051883459,0.04261057823896408,-9.423578262329102,0.6392518877983093,1.843535304069519
1808677289437,-0.09534116834402084,0.006391586735844612,0.041012682020664215,-9.44752025604248,0.6320692300796509,1.8507179021835327
1808678288962,-0.09214537590742111,0.008522115647792816,0.0415453165769577,-9.47146224975586,0.629675030708313,1.86508309841156
1808679287925,-0.09480854123830795,0.008522115647792816,0.03834952041506767,-9.493009567260742,0.6248866319656372,1.8531121015548706
1808680287175,-0.0974716991186142,0.007989483885467052,0.037284258753061295,-9.50737476348877,0.6488286852836609,1.8267759084701538
1808681333837,-0.10013486444950104,0.011717909015715122,0.03621899336576462,-9.560047149658203,0.6799532771110535,1.821987509727478
1808682285575,-0.09534116834402084,0.014381070621311665,0.037284258753061295,-9.586383819580078,0.6919242739677429,1.8148049116134644
1808683284787,-0.0926780104637146,0.015446335077285767,0.03568635880947113,-9.59835433959961,0.689530074596405,1.8100165128707886
1808684284112,-0.0926780104637146,0.013848437927663326,0.03834952041506767,-9.610325813293457,0.6655880808830261,1.8124107122421265
1808685290450,-0.09001485258340836,0.011185277253389359,0.037816889584064484,-9.653421401977539,0.6248866319656372,1.8291701078414917
1808686329937,-0.08894958347082138,0.011717909015715122,0.03834952041506767,-9.658209800720215,0.689530074596405,1.8291701078414917
1808687281862,-0.0884169489145279,0.015446335077285767,0.03568635880947113,-9.672574996948242,0.6991068720817566,1.8195933103561401
1808688281112,-0.09161274880170822,0.022370554506778717,0.03515372797846794,-9.694122314453125,0.689530074596405,1.8291701078414917
1808689280437,-0.09321064502000809,0.02822950854897499,0.03462109714746475,-9.706093788146973,0.6727706789970398,1.8387469053268433
1808690279712,-0.0926780104637146,0.033555831760168076,0.03462109714746475,-9.68933391571045,0.6512228846549988,1.8267759084701538
1808691326087,-0.09214537590742111,0.03515372797846794,0.03462109714746475,-9.72285270690918,0.6368576288223267,1.8698714971542358
1808692278112,-0.09001485258340836,0.034088462591171265,0.03941478580236435,-9.756372451782227,0.6536170840263367,1.8698714971542358
1808693277400,-0.09054747968912125,0.03142530098557472,0.03941478580236435,-9.761160850524902,0.646434485912323,1.8698714971542358
1808694276687,-0.0884169489145279,0.029294773936271667,0.040480051189661026,-9.765949249267578,0.6272808313369751,1.867477297782898
1808695275775,-0.0926780104637146,0.030360037460923195,0.034088462591171265,-9.789891242980957,0.6272808313369751,1.86508309841156
1808696322362,-0.09427590668201447,0.03302319720387459,0.03568635880947113,-9.765949249267578,0.6727706789970398,1.9033904075622559
1808697274325,-0.09853696823120117,0.037816889584064484,0.03195793554186821,-9.794679641723633,0.646434485912323,1.8962078094482422
1808698273750,-0.09587380290031433,0.03941478580236435,0.033555831760168076,-9.835380554199219,0.6392518877983093,1.8555063009262085
1808699272875,-0.0926780104637146,0.03888215497136116,0.02876214124262333,-9.86650562286377,0.6272808313369751,1.8291701078414917
1808700272112,-0.08894958347082138,0.040480051189661026,0.033555831760168076,-9.8784761428833,0.6033388376235962,1.843535304069519
1808701326300,-0.08681905269622803,0.04420847445726395,0.03462109714746475,-9.8784761428833,0.6057330369949341,1.8602946996688843
1808702270525,-0.08575379103422165,0.0511326938867569,0.037816889584064484,-9.904812812805176,0.5961562395095825,1.8507179021835327
1808703269750,-0.08681905269622803,0.05432849004864693,0.037284258753061295,-9.897629737854004,0.6009446382522583,1.8076223134994507
1808704269075,-0.09161274880170822,0.05592638626694679,0.03941478580236435,-9.888052940368652,0.6129156351089478,1.7956513166427612
1808705268325,-0.09587380290031433,0.05432849004864693,0.03941478580236435,-9.897629737854004,0.6200982332229614,1.8124107122421265
1808706315012,-0.09853696823120117,0.05379585549235344,0.03888215497136116,-9.928754806518555,0.6105214357376099,1.7812861204147339
1808707266912,-0.09693906456232071,0.05645901709794998,0.03675162419676781,-9.979032516479492,0.6177040338516235,1.7932571172714233
1808708266162,-0.09693906456232071,0.06072007492184639,0.03621899336576462,-9.995792388916016,0.6105214357376099,1.8052281141281128
1808709265300,-0.09534116834402084,0.06285060197114944,0.041012682020664215,-9.983820915222168,0.6009446382522583,1.8291701078414917
1808710264687,-0.0974716991186142,0.06604639440774918,0.04261057823896408,-9.96945571899414,0.5985504388809204,1.8339585065841675
1808711311200,-0.10013486444950104,0.06604639440774918,0.03994741663336754,-9.983820915222168,0.5985504388809204,1.778891921043396
1808712263025,-0.10066749155521393,0.0697748214006424,0.034088462591171265,-9.99339771270752,0.5841852426528931,1.802833914756775
1808713263187,-0.09960222989320755,0.06711166352033615,0.040480051189661026,-10.022128105163574,0.6033388376235962,1.800439715385437
1808714261600,-0.09640643745660782,0.06711166352033615,0.04314321279525757,-10.029311180114746,0.6153098344802856,1.824381709098816
1808715260737,-0.09640643745660782,0.06604639440774918,0.03888215497136116,-10.041281700134277,0.6248866319656372,1.8315643072128296
1808716307300,-0.09534116834402084,0.06764429807662964,0.03462109714746475,-10.079588890075684,0.6416460871696472,1.7812861204147339
1808717259262,-0.09534116834402084,0.06870955973863602,0.03941478580236435,-10.091560363769531,0.6416460871696472,1.7501614093780518
1808718258537,-0.09853696823120117,0.07190535217523575,0.04420847445726395,-10.070012092590332,0.6129156351089478,1.7932571172714233
1808719257750,-0.1017327606678009,0.07190535217523575,0.04261057823896408,-10.089165687561035,0.608127236366272,1.8148049116134644
1808720256862,-0.10120012611150742,0.07510114461183548,0.03621899336576462,-10.098742485046387,0.6224924325942993,1.8148049116134644
1808721303487,-0.09853696823120117,0.07669904083013535,0.037284258753061295,-10.093954086303711,0.6368576288223267,1.802833914756775
1808722255437,-0.09587380290031433,0.08149272948503494,0.041012682020664215,-10.120290756225586,0.6057330369949341,1.7980455160140991
1808723254725,-0.09800433367490768,0.08255799859762192,0.04580637440085411,-10.096348762512207,0.5961562395095825,1.8052281141281128
1808724253912,-0.1022653877735138,0.08575379103422165,0.04527373984456062,-10.103530883789062,0.6224924325942993,1.800439715385437
1808725253187,-0.10705908387899399,0.0926780104637146,0.04261057823896408,-10.127472877502441,0.6392518877983093,1.8052281141281128
1808726299787,-0.10972224175930023,0.09693906456232071,0.041012682020664215,-10.141838073730469,0.6392518877983093,1.8100165128707886
1808727251650,-0.11025487631559372,0.10013486444950104,0.040480051189661026,-10.129867553710938,0.6512228846549988,1.7836803197860718
1808728250987,-0.10972224175930023,0.09587380290031433,0.03888215497136116,-10.158597946166992,0.6320692300796509,1.8076223134994507
1808729250287,-0.10705908387899399,0.09587380290031433,0.037284258753061295,-10.17296314239502,0.6344634294509888,1.8076223134994507
1808730249500,-0.10812434554100037,0.09321064502000809,0.0324905663728714,-10.177751541137695,0.6392518877983093,1.7884687185287476
1808731296000,-0.11185277253389359,0.09480854123830795,0.03142530098557472,-10.199298858642578,0.6392518877983093,1.7717093229293823
1808732247850,-0.11238539963960648,0.09374327212572098,0.03195793554186821,-10.254365921020508,0.6416460871696472,1.7717093229293823
1808733247275,-0.10972224175930023,0.09214537590742111,0.03834952041506767,-10.223241806030273,0.6631938815116882,1.7597382068634033
1808734246462,-0.10972224175930023,0.09161274880170822,0.037816889584064484,-10.20648193359375,0.6392518877983093,1.7525556087493896
1808735245687,-0.10972224175930023,0.09321064502000809,0.034088462591171265,-10.216058731079102,0.6560112833976746,1.7597382068634033
1808736292275,-0.11078750342130661,0.09587380290031433,0.03195793554186821,-10.242395401000977,0.6655880808830261,1.7717093229293823
1808737244237,-0.10812434554100037,0.09853696823120117,0.030892670154571533,-10.259154319763184,0.6368576288223267,1.7693151235580444
1808738243437,-0.10918960720300674,0.1017327606678009,0.03142530098557472,-10.275914192199707,0.6488286852836609,1.7381904125213623
1808739242687,-0.10972224175930023,0.10546118766069412,0.026098979637026787,-10.283096313476562,0.6440402865409851,1.723825216293335
1808740242012,-0.11185277253389359,0.10492855310440063,0.022370554506778717,-10.275914192199707,0.6512228846549988,1.7645267248153687
1808741288575,-0.11291803419589996,0.1065264493227005,0.02077265828847885,-10.268731117248535,0.646434485912323,1.7836803197860718
1808742240600,-0.11398330330848694,0.10759171098470688,0.01757686398923397,-10.275914192199707,0.6368576288223267,1.7597382068634033
1808743262975,-0.11345066875219345,0.10972224175930023,0.017044231295585632,-10.307038307189941,0.6703764796257019,1.742978811264038
1808744238850,-0.11345066875219345,0.10333065688610077,0.015446335077285767,-10.275914192199707,0.6799532771110535,1.7669209241867065
1808745238337,-0.10972224175930023,0.10013486444950104,0.019707392901182175,-10.251972198486328,0.6775590777397156,1.7621324062347412
1808746284712,-0.10705908387899399,0.09693906456232071,0.02130528911948204,-10.259154319763184,0.6775590777397156,1.7501614093780518
1808747236587,-0.1065264493227005,0.10066749155521393,0.019707392901182175,-10.278307914733887,0.6775590777397156,1.745373010635376
1808748235975,-0.11025487631559372,0.1017327606678009,0.01810949668288231,-10.287884712219238,0.6560112833976746,1.7597382068634033
1808749235050,-0.11238539963960648,0.10492855310440063,0.015446335077285767,-10.290279388427734,0.6440402865409851,1.7501614093780518
1808750234350,-0.1161138266324997,0.1065264493227005,0.013848437927663326,-10.29746150970459,0.6320692300796509,1.7310078144073486
1808751280925,-0.11877699196338654,0.10865698009729385,0.013315806165337563,-10.314221382141113,0.6512228846549988,1.7142484188079834
1808752233012,-0.1203748881816864,0.10812434554100037,0.011717909015715122,-10.32858657836914,0.667982280254364,1.7118542194366455
1808753232287,-0.11771172285079956,0.1065264493227005,0.01225054170936346,-10.33098030090332,0.6560112833976746,1.7310078144073486
1808754231225,-0.11504856497049332,0.10705908387899399,0.01065264455974102,-10.338163375854492,0.7015011310577393,1.7142484188079834
1808755230662,-0.11291803419589996,0.11025487631559372,0.009054748341441154,-10.338163375854492,0.6751648783683777,1.678335428237915
1808756277337,-0.11345066875219345,0.11345066875219345,0.001065264455974102,-10.359710693359375,0.6703764796257019,1.6543934345245361
1808757229200,-0.11185277253389359,0.11078750342130661,-0.004261057823896408,-10.369287490844727,0.6703764796257019,1.659181833267212
1808758228612,-0.11291803419589996,0.11078750342130661,-0.006391586735844612,-10.35252857208252,0.6536170840263367,1.680729627609253
1808759227637,-0.11291803419589996,0.11451593041419983,0.000532632227987051,-10.36449909210205,0.629675030708313,1.678335428237915
1808760226825,-0.11877699196338654,0.1161138266324997,-0.003195793367922306,-10.424354553222656,0.646434485912323,1.6639702320098877
1808761273562,-0.11930961906909943,0.11398330330848694,-0.009054748341441154,-10.460267066955566,0.6727706789970398,1.6519992351531982
1808762225337,-0.11984225362539291,0.1113201379776001,-0.015978967770934105,-10.462661743164062,0.6607996821403503,1.6472108364105225
1808763224662,-0.11771172285079956,0.11451593041419983,-0.011185277253389359,-10.457873344421387,0.6177040338516235,1.6424224376678467
1808764232800,-0.11771172285079956,0.11877699196338654,-0.010120012797415257,-10.496180534362793,0.6153098344802856,1.6352397203445435
1808765223262,-0.11664646118879318,0.11877699196338654,-0.009054748341441154,-10.54645824432373,0.6344634294509888,1.6041151285171509
1808766269825,-0.11877699196338654,0.11771172285079956,-0.013848437927663326,-10.57040023803711,0.6224924325942993,1.6184803247451782
1808767221712,-0.12303804606199265,0.11771172285079956,-0.013848437927663326,-10.60152530670166,0.6057330369949341,1.6448166370391846
1808768220937,-0.12463594228029251,0.11717909574508667,-0.011717909015715122,-10.63743782043457,0.5985504388809204,1.6615760326385498
1808769220075,-0.12410331517457962,0.11877699196338654,-0.010120012797415257,-10.656591415405273,0.6033388376235962,1.6543934345245361
1808770219337,-0.11984225362539291,0.1203748881816864,-0.007989483885467052,-10.656591415405273,0.586579442024231,1.6519992351531982
1808771265850,-0.11984225362539291,0.12357068061828613,-0.01225054170936346,-10.685321807861328,0.569819986820221,1.659181833267212
1808772218012,-0.12303804606199265,0.1257012039422989,-0.013848437927663326,-10.718841552734375,0.5530605912208557,1.656787633895874
1808773217162,-0.12410331517457962,0.125168576836586,-0.017044231295585632,-10.737995147705078,0.545877993106842,1.6424224376678467
1808774216312,-0.12357068061828613,0.125168576836586,-0.010120012797415257,-10.745177268981934,0.5722141861915588,1.6304513216018677
1808775215550,-0.12250541895627975,0.125168576836586,-0.007456851191818714,-10.797849655151367,0.5841852426528931,1.656787633895874
1808776262237,-0.12250541895627975,0.12676647305488586,-0.004793690051883459,-10.824186325073242,0.5578489899635315,1.6543934345245361
1808777213937,-0.12303804606199265,0.12836436927318573,-0.007989483885467052,-10.852916717529297,0.5434837937355042,1.625662922859192
1808778213425,-0.12144014984369278,0.13315805792808533,-0.009054748341441154,-10.879252433776855,0.5339069962501526,1.6160861253738403
1808779212525,-0.11984225362539291,0.1395496428012848,-0.002130528911948204,-10.893617630004883,0.5315127968788147,1.6400281190872192
1808780211837,-0.12090751528739929,0.1438107043504715,0.00532632227987051,-10.869675636291504,0.5363011956214905,1.6328455209732056
1808781258562,-0.12676647305488586,0.14168018102645874,0.011717909015715122,-10.90798282623291,0.5027823448181152,1.659181833267212
1808782210387,-0.13209278881549835,0.1395496428012848,0.01065264455974102,-10.90798282623291,0.47644615173339844,1.6615760326385498
1808783209587,-0.1342233270406723,0.1395496428012848,0.010120012797415257,-10.936713218688965,0.47644615173339844,1.6543934345245361
1808784208912,-0.1304948925971985,0.1443433314561844,0.011185277253389359,-10.984597206115723,0.4908113479614258,1.659181833267212
1808785208200,-0.1304948925971985,0.14913703501224518,0.010120012797415257,-10.977415084838867,0.47405195236206055,1.678335428237915
1808786254662,-0.13156016170978546,0.15393072366714478,0.009587380103766918,-10.960655212402344,0.4596867263317108,1.6687586307525635
1808787206625,-0.13209278881549835,0.1571265161037445,0.014381070621311665,-10.99656867980957,0.44771572947502136,1.6639702320098877
1808788205862,-0.13156016170978546,0.15872441232204437,0.01810949668288231,-10.99656867980957,0.4572925269603729,1.656787633895874
1808789205112,-0.13315805792808533,0.1571265161037445,0.027696875855326653,-10.951078414916992,0.47405195236206055,1.6543934345245361
1808790204275,-0.13635385036468506,0.1581917703151703,0.029294773936271667,-10.90558910369873,0.47165775299072266,1.6615760326385498
1808791250850,-0.14008228480815887,0.1581917703151703,0.02876214124262333,-10.881647109985352,0.5123591423034668,1.6496050357818604
1808792206412,-0.14274543523788452,0.16138756275177002,0.020240025594830513,-10.855310440063477,0.5315127968788147,1.6424224376678467
1808793201912,-0.14114753901958466,0.16032230854034424,0.019174760207533836,-10.824186325073242,0.5506663918495178,1.6472108364105225
1808794201375,-0.13688649237155914,0.1571265161037445,0.023968450725078583,-10.773907661437988,0.5578489899635315,1.6496050357818604
1808795200587,-0.1342233270406723,0.15180018544197083,0.029294773936271667,-10.702081680297852,0.5506663918495178,1.6472108364105225
1808796247125,-0.13688649237155914,0.15499597787857056,0.027696875855326653,-10.6709566116333,0.5482721924781799,1.6855180263519287
1808797198987,-0.1395496428012848,0.15978966653347015,0.030892670154571533,-10.623072624206543,0.5482721924781799,1.6735470294952393
1808798198387,-0.1443433314561844,0.16458337008953094,0.02876214124262333,-10.56800651550293,0.545877993106842,1.6400281190872192
1808799197575,-0.14487597346305847,0.16351810097694397,0.03142530098557472,-10.539276123046875,0.5339069962501526,1.6400281190872192
1808800196762,-0.14753912389278412,0.15925703942775726,0.030360037460923195,-10.532093048095703,0.507570743560791,1.6759412288665771
1808801243225,-0.1443433314561844,0.15872441232204437,0.034088462591171265,-10.481815338134766,0.48602294921875,1.6519992351531982
1808802195225,-0.1438107043504715,0.1533980816602707,0.03834952041506767,-10.460267066955566,0.48602294921875,1.6543934345245361
1808803194412,-0.14700649678707123,0.15446335077285767,0.03675162419676781,-10.453084945678711,0.4884171485900879,1.656787633895874
1808804193775,-0.14700649678707123,0.14700649678707123,0.034088462591171265,-10.441113471984863,0.49559974670410156,1.6519992351531982
1808805192950,-0.14700649678707123,0.14913703501224518,0.03302319720387459,-10.424354553222656,0.5003881454467773,1.6400281190872192
1808806239500,-0.1438107043504715,0.14966966211795807,0.03621899336576462,-10.441113471984863,0.48602294921875,1.6160861253738403
1808807191412,-0.14913703501224518,0.14913703501224518,0.03515372797846794,-10.441113471984863,0.4668693244457245,1.5538369417190552
1808808190700,-0.15393072366714478,0.14487597346305847,0.03568635880947113,-10.44350814819336,0.4908113479614258,1.5538369417190552
1808809190062,-0.15659387409687042,0.138484388589859,0.03195793554186821,-10.462661743164062,0.5267243981361389,1.5753847360610962
1808810189212,-0.15552861988544464,0.1395496428012848,0.034088462591171265,-10.472238540649414,0.5410895943641663,1.5849615335464478
1808811235750,-0.15393072366714478,0.14061491191387177,0.033555831760168076,-10.453084945678711,0.5171476006507874,1.5658079385757446
1808812187725,-0.15446335077285767,0.1395496428012848,0.03515372797846794,-10.548852920532227,0.5171476006507874,1.5634137392044067
1808813186912,-0.1581917703151703,0.1336906999349594,0.03515372797846794,-10.579977035522461,0.5171476006507874,1.5825673341751099
1808814186062,-0.162452831864357,0.12889699637889862,0.03195793554186821,-10.594342231750488,0.507570743560791,1.5825673341751099
1808815185475,-0.16032230854034424,0.12197278439998627,0.030892670154571533,-10.613495826721191,0.4908113479614258,1.5753847360610962
1808816232025,-0.16085493564605713,0.11877699196338654,0.03195793554186821,-10.647014617919922,0.47165775299072266,1.5969325304031372
1808817183850,-0.16298545897006989,0.11078750342130661,0.03515372797846794,-10.706870079040527,0.47165775299072266,1.6519992351531982
1808818183062,-0.1661812663078308,0.11291803419589996,0.03568635880947113,-10.742783546447754,0.47644615173339844,1.6352397203445435
1808819182312,-0.16564862430095673,0.11291803419589996,0.03568635880947113,-10.776302337646484,0.4644751250743866,1.6472108364105225
1808820181687,-0.162452831864357,0.1155811995267868,0.034088462591171265,-10.805032730102539,0.4620809257030487,1.656787633895874
1808821228087,-0.162452831864357,0.11345066875219345,0.03515372797846794,-10.828974723815918,0.4812345504760742,1.6519992351531982
1808822171812,-0.162452831864357,0.10812434554100037,0.03888215497136116,-10.862493515014648,0.5171476006507874,1.6496050357818604
1808823179450,-0.16138756275177002,0.10386328399181366,0.04261057823896408,-10.881647109985352,0.47405195236206055,1.6879122257232666
1808824178700,-0.16032230854034424,0.0974716991186142,0.047936901450157166,-10.8720703125,0.4692635238170624,1.6974890232086182
1808825177900,-0.16511599719524384,0.09800433367490768,0.04580637440085411,-10.884040832519531,0.49559974670410156,1.7118542194366455
1808826224375,-0.16564862430095673,0.09800433367490768,0.04900216683745384,-10.893617630004883,0.5386953949928284,1.7405846118927002
1808827176587,-0.16777916252613068,0.10120012611150742,0.04900216683745384,-10.855310440063477,0.5626373887062073,1.7573440074920654
1808828175625,-0.16351810097694397,0.09853696823120117,0.048469532281160355,-10.81700325012207,0.5626373887062073,1.7549498081207275
1808829174950,-0.16564862430095673,0.09534116834402084,0.04900216683745384,-10.74996566772461,0.5985504388809204,1.7573440074920654
1808830173987,-0.16085493564605713,0.09214537590742111,0.047936901450157166,-10.680533409118652,0.6248866319656372,1.7573440074920654
1808831220687,-0.16138756275177002,0.08681905269622803,0.048469532281160355,-10.608707427978516,0.6416460871696472,1.7621324062347412
1808832172837,-0.162452831864357,0.08468852937221527,0.04900216683745384,-10.529699325561523,0.6655880808830261,1.7836803197860718
1808833172000,-0.1661812663078308,0.0788295716047287,0.05432849004864693,-10.438719749450684,0.6727706789970398,1.802833914756775
1808834171300,-0.16511599719524384,0.07723167538642883,0.062317971140146255,-10.366893768310547,0.6584054827690125,1.8148049116134644
1808835170437,-0.16405072808265686,0.07297061383724213,0.06604639440774918,-10.29746150970459,0.6607996821403503,1.824381709098816
1808836217075,-0.16405072808265686,0.07243798673152924,0.06604639440774918,-10.22803020477295,0.6751648783683777,1.8387469053268433
1808837168900,-0.16351810097694397,0.06817692518234253,0.0649811327457428,-10.170568466186523,0.6847416758537292,1.8411411046981812
1808838168175,-0.16138756275177002,0.06391587108373642,0.06444849818944931,-10.11550235748291,0.6943184733390808,1.7932571172714233
1808839167275,-0.16085493564605713,0.05592638626694679,0.0697748214006424,-10.06043529510498,0.7038953304290771,1.8052281141281128
1808840166525,-0.15925703942775726,0.048469532281160355,0.0740358829498291,-10.055646896362305,0.7158663272857666,1.802833914756775
1808841213287,-0.15606124699115753,0.0415453165769577,0.08202536404132843,-10.065223693847656,0.7206547260284424,1.7860745191574097
1808842164975,-0.1523328274488449,0.037284258753061295,0.08255799859762192,-10.06043529510498,0.7134721279144287,1.7645267248153687
1808843176900,-0.1486043930053711,0.03621899336576462,0.08096010237932205,-10.036493301391602,0.6967126727104187,1.723825216293335
1808844163712,-0.15180018544197083,0.027696875855326653,0.07297061383724213,-10.0580415725708,0.706289529800415,1.742978811264038
1808845162825,-0.1533980816602707,0.022903187200427055,0.07243798673152924,-10.093954086303711,0.7182605266571045,1.7549498081207275
1808846209437,-0.1576591432094574,0.012783173471689224,0.07669904083013535,-10.17296314239502,0.7086837291717529,1.7597382068634033
1808847161312,-0.15126755833625793,0.009587380103766918,0.08681905269622803,-10.2376070022583,0.6943184733390808,1.7525556087493896
1808848160587,-0.1480717658996582,0.001065264455974102,0.08894958347082138,-10.232818603515625,0.6991068720817566,1.7334020137786865
1808849159875,-0.1443433314561844,-0.004261057823896408,0.0884169489145279,-10.299856185913086,0.667982280254364,1.7501614093780518
1808850159212,-0.14540860056877136,-0.009054748341441154,0.087884321808815,-10.369287490844727,0.6967126727104187,1.7717093229293823
1808851205787,-0.1443433314561844,-0.015978967770934105,0.08735168725252151,-10.433931350708008,0.6919242739677429,1.7980455160140991
1808852157637,-0.14221280813217163,-0.022370554506778717,0.09108011424541473,-10.493785858154297,0.6655880808830261,1.8267759084701538
1808853156925,-0.14008228480815887,-0.029827404767274857,0.09054747968912125,-10.556035041809082,0.6440402865409851,1.8626888990402222
1808854156250,-0.138484388589859,-0.03515372797846794,0.08735168725252151,-10.575188636779785,0.6919242739677429,1.86508309841156
1808855155387,-0.13582122325897217,-0.041012682020664215,0.08681905269622803,-10.577583312988281,0.6967126727104187,1.9033904075622559
1808856202050,-0.1304948925971985,-0.044741109013557434,0.08894958347082138,-10.611102104187012,0.6919242739677429,1.9153614044189453
1808857154100,-0.12836436927318573,-0.04953479766845703,0.09108011424541473,-10.663774490356445,0.6991068720817566,1.9153614044189453
1808858153262,-0.125168576836586,-0.052197959274053574,0.09480854123830795,-10.72602367401123,0.7158663272857666,1.9177556037902832
1808859152337,-0.1294296383857727,-0.05699165165424347,0.09108011424541473,-10.776302337646484,0.7158663272857666,1.9153614044189453
1808860151675,-0.1257012039422989,-0.062317971140146255,0.09534116834402084,-10.843339920043945,0.7326257228851318,1.9081788063049316
1808861198075,-0.12676647305488586,-0.0692421942949295,0.09640643745660782,-10.915165901184082,0.7326257228851318,1.9321208000183105
1808862150125,-0.12250541895627975,-0.07563377916812897,0.10333065688610077,-11.018115997314453,0.7422025203704834,1.941697597503662
1808863149337,-0.1203748881816864,-0.08042746782302856,0.10386328399181366,-11.149797439575195,0.7541735172271729,1.9369091987609863
1808864147187,-0.11930961906909943,-0.08149272948503494,0.09693906456232071,-11.238383293151855,0.730231523513794,1.9488801956176758
1808865147875,-0.11664646118879318,-0.08149272948503494,0.09800433367490768,-11.367670059204102,0.706289529800415,1.9081788063049316
1808866194450,-0.11504856497049332,-0.0836232602596283,0.10066749155521393,-11.513715744018555,0.7015011310577393,1.8938136100769043
1808867146487,-0.11185277253389359,-0.09054747968912125,0.10812434554100037,-11.638214111328125,0.6703764796257019,1.9273324012756348
1808868145512,-0.11238539963960648,-0.09427590668201447,0.10705908387899399,-11.757925033569336,0.6344634294509888,1.9728221893310547
1808869144862,-0.10865698009729385,-0.09480854123830795,0.1065264493227005,-11.851298332214355,0.6392518877983093,1.965639591217041
1808870144237,-0.10705908387899399,-0.09108011424541473,0.10865698009729385,-12.021286964416504,0.5770025849342346,1.9943699836730957
1808871190750,-0.10386328399181366,-0.09161274880170822,0.1065264493227005,-12.126631736755371,0.5363011956214905,2.006340980529785
1808872142625,-0.10492855310440063,-0.09054747968912125,0.10386328399181366,-12.20564079284668,0.5291185975074768,2.0446481704711914
1808873141850,-0.09960222989320755,-0.09054747968912125,0.09960222989320755,-12.265495300292969,0.5195418000221252,2.0901381969451904
1808874141125,-0.0974716991186142,-0.08735168725252151,0.1017327606678009,-12.306197166442871,0.49559974670410156,2.1140801906585693
1808875140400,-0.09587380290031433,-0.08255799859762192,0.10279802232980728,-12.36605167388916,0.5219359993934631,2.099714994430542
1808876186987,-0.09640643745660782,-0.08042746782302856,0.10120012611150742,-12.42111873626709,0.5482721924781799,2.099714994430542
1808877138825,-0.09161274880170822,-0.07723167538642883,0.10013486444950104,-12.442666053771973,0.545877993106842,2.10210919380188
1808878138175,-0.08575379103422165,-0.07563377916812897,0.10066749155521393,-12.466608047485352,0.5506663918495178,2.1092917919158936
1808879137175,-0.0830906331539154,-0.07084009051322937,0.10013486444950104,-12.495338439941406,0.5674257874488831,2.126051187515259
1808880136737,-0.07936220616102219,-0.0692421942949295,0.1017327606678009,-12.433089256286621,0.5554547905921936,2.142810583114624
1808881183112,-0.07989483326673508,-0.06391587108373642,0.09906959533691406,-12.42111873626709,0.545877993106842,2.126051187515259
1808882135062,-0.07669904083013535,-0.059122178703546524,0.09960222989320755,-12.42111873626709,0.5386953949928284,2.1356279850006104
1808883134312,-0.07936220616102219,-0.051665328443050385,0.09693906456232071,-12.411541938781738,0.5482721924781799,2.145204782485962
1808884133562,-0.07563377916812897,-0.04580637440085411,0.0974716991186142,-12.38759994506836,0.5602431893348694,2.1380221843719482
1808885132800,-0.07723167538642883,-0.04314321279525757,0.09480854123830795,-12.354081153869629,0.5410895943641663,2.1308395862579346
1808886179412,-0.07243798673152924,-0.03994741663336754,0.09534116834402084,-12.337321281433105,0.5099649429321289,2.1475989818573
1808887131262,-0.07137271761894226,-0.03621899336576462,0.09214537590742111,-12.303802490234375,0.4836287498474121,2.1380221843719482
1808888130675,-0.0692421942949295,-0.030360037460923195,0.08735168725252151,-12.224794387817383,0.4596867263317108,2.1356279850006104
1808889129625,-0.06551376730203629,-0.022370554506778717,0.0830906331539154,-12.131420135498047,0.4429273307323456,2.142810583114624
1808890128837,-0.06338323652744293,-0.011717909015715122,0.07936220616102219,-12.073959350585938,0.42856210470199585,2.145204782485962
1808891175575,-0.0601874440908432,-0.001065264455974102,0.07936220616102219,-12.023680686950684,0.40701428055763245,2.099714994430542
1808892127412,-0.06072007492184639,0.004793690051883459,0.07936220616102219,-11.97100830078125,0.3926490843296051,2.0925323963165283
1808893126700,-0.062317971140146255,0.01065264455974102,0.07510114461183548,-11.88002872467041,0.3926490843296051,2.0709846019744873
1808894125762,-0.061785340309143066,0.018642129376530647,0.07137271761894226,-11.78904914855957,0.3902548849582672,2.0446481704711914
1808895125162,-0.06072007492184639,0.027696875855326653,0.06285060197114944,-11.729194641113281,0.3734954595565796,2.0398597717285156
1808896171787,-0.06072007492184639,0.03462109714746475,0.06125270947813988,-11.652579307556152,0.3711012601852417,2.056619167327881
1808897123712,-0.059122178703546524,0.04207794740796089,0.059122178703546524,-11.580753326416016,0.363918662071228,2.027888774871826
1808898122800,-0.05699165165424347,0.05060006305575371,0.054861120879650116,-11.501745223999023,0.363918662071228,2.0015525817871094
1808899122200,-0.0511326938867569,0.05645901709794998,0.051665328443050385,-11.439496040344238,0.363918662071228,1.9991583824157715
1808900121312,-0.05060006305575371,0.05965480953454971,0.051665328443050385,-11.382035255432129,0.3519476652145386,2.008735179901123
1808901167712,-0.044741109013557434,0.06338323652744293,0.05379585549235344,-11.307814598083496,0.31124621629714966,1.9967641830444336
1808902119800,-0.04367584362626076,0.07190535217523575,0.05379585549235344,-11.276690483093262,0.3208230435848236,1.9800047874450684
1808903118987,-0.04261057823896408,0.08096010237932205,0.04953479766845703,-11.247960090637207,0.29209262132644653,1.9847931861877441
1808904118300,-0.047936901450157166,0.09480854123830795,0.04687163606286049,-11.204864501953125,0.2513911724090576,1.9704279899597168
1808905117762,-0.047404270619153976,0.10546118766069412,0.03994741663336754,-11.161767959594727,0.2322375625371933,1.9512743949890137
1808906164187,-0.04527373984456062,0.11984225362539291,0.034088462591171265,-11.152191162109375,0.26096799969673157,1.9943699836730957
1808907116075,-0.0415453165769577,0.12463594228029251,0.030360037460923195,-11.137825965881348,0.21308395266532898,1.9608511924743652
1808908115362,-0.03941478580236435,0.12889699637889862,0.026098979637026787,-11.130643844604492,0.21547815203666687,1.9967641830444336
1808909114650,-0.03834952041506767,0.1299622654914856,0.022903187200427055,-11.092336654663086,0.2298433631658554,2.0015525817871094
1808910113737,-0.03621899336576462,0.138484388589859,0.020240025594830513,-11.049241065979004,0.2298433631658554,1.9847931861877441
1808911160450,-0.03142530098557472,0.14594122767448425,0.02077265828847885,-11.039664268493652,0.2059013545513153,1.9919757843017578
1808912112475,-0.0324905663728714,0.15446335077285767,0.016511598601937294,-11.058817863464355,0.19153614342212677,1.9943699836730957
1808913111287,-0.03302319720387459,0.15978966653347015,0.007456851191818714,-11.039664268493652,0.17717093229293823,2.0015525817871094
1808914110637,-0.03515372797846794,0.16937705874443054,0.002663161139935255,-10.986991882324219,0.19871874153614044,1.9919757843017578
1808915110175,-0.030892670154571533,0.17736653983592987,0.01065264455974102,-10.960655212402344,0.21308395266532898,1.9991583824157715
1808916156662,-0.029827404767274857,0.1858886480331421,0.012783173471689224,-10.970232009887695,0.20111294090747833,2.051830768585205
1808917108387,-0.029294773936271667,0.19121497869491577,0.013315806165337563,-10.896012306213379,0.23942017555236816,2.1284453868865967
1808918107812,-0.027696875855326653,0.19813919067382812,0.002663161139935255,-10.778696060180664,0.23702597618103027,2.1116859912872314
1808919106975,-0.02556634694337845,0.2039981484413147,0.002130528911948204,-10.730812072753906,0.22026655077934265,2.1332337856292725
1808920106425,-0.022903187200427055,0.21092237532138824,-0.001597896683961153,-10.682928085327148,0.2106897532939911,2.1523873805999756
1808921152875,-0.022370554506778717,0.21411816775798798,-0.003728425595909357,-10.584765434265137,0.21787235140800476,2.1499931812286377
1808922120712,-0.023435818031430244,0.2178465873003006,-0.006391586735844612,-10.462661743164062,0.2346317619085312,2.1547815799713135
1808923104050,-0.022903187200427055,0.2178465873003006,0.000532632227987051,-10.38604736328125,0.2346317619085312,2.2026655673980713
1808924103237,-0.020240025594830513,0.2226402759552002,0.003728425595909357,-10.319009780883789,0.24420857429504395,2.2146365642547607
1808925102587,-0.018642129376530647,0.22796660661697388,0.002663161139935255,-10.230423927307129,0.24899697303771973,2.2026655673980713
1808926149100,-0.015978967770934105,0.23968450725078583,-0.003728425595909357,-10.108319282531738,0.2513911724090576,2.190694570541382
1808927101250,-0.01810949668288231,0.24341294169425964,-0.00532632227987051,-9.986215591430664,0.26815059781074524,2.207453966140747
1808928100212,-0.016511598601937294,0.2498045265674591,-0.004261057823896408,-9.9000244140625,0.2561795711517334,2.2385785579681396
1808929099687,-0.017044231295585632,0.2514024078845978,-0.00532632227987051,-9.80904483795166,0.22505496442317963,2.233790159225464
1808930098900,-0.014381070621311665,0.2545982003211975,-0.00532632227987051,-9.713275909423828,0.21547815203666687,2.209848165512085
1808931145262,-0.012783173471689224,0.2514024078845978,-0.009054748341441154,-9.59596061706543,0.22505496442317963,2.183511972427368
1808932097262,-0.010120012797415257,0.24820663034915924,-0.009587380103766918,-9.488221168518066,0.22505496442317963,2.1715409755706787
1808933096487,-0.006924218963831663,0.24927188456058502,-0.007456851191818714,-9.411606788635254,0.2059013545513153,2.161964178085327
1808934095900,-0.003195793367922306,0.25300031900405884,-0.004261057823896408,-9.315838813781738,0.23942017555236816,2.1475989818573
1808935094850,-0.001597896683961153,0.25353294610977173,-0.002130528911948204,-9.186552047729492,0.2322375625371933,2.126051187515259
1808936141512,-0.000532632227987051,0.2508697807788849,-0.003195793367922306,-9.059659004211426,0.21787235140800476,2.1284453868865967
1808937093412,0.004261057823896408,0.24714136123657227,-0.00532632227987051,-8.980650901794434,0.22505496442317963,2.1499931812286377
1808938092750,0.004793690051883459,0.24341294169425964,-0.009054748341441154,-8.875306129455566,0.22505496442317963,2.121262788772583
1808939092175,0.005858954507857561,0.2364887148141861,-0.011717909015715122,-8.7484130859375,0.2106897532939911,2.099714994430542
1808940091337,0.002130528911948204,0.2322276532649994,-0.011717909015715122,-8.609549522399902,0.2322375625371933,2.0901381969451904
1808941137887,0.003728425595909357,0.23062975704669952,-0.01065264455974102,-8.508993148803711,0.21787235140800476,2.0853497982025146
1808942089800,0.007456851191818714,0.2359560877084732,-0.010120012797415257,-8.449137687683105,0.17477671802043915,2.0709846019744873
1808943089000,0.013315806165337563,0.23808661103248596,-0.013315806165337563,-8.377311706542969,0.1628057211637497,2.0374655723571777
1808944088150,0.015978967770934105,0.23808661103248596,-0.013315806165337563,-8.26478385925293,0.14844051003456116,2.0254945755004883
1808945087400,0.015978967770934105,0.22903186082839966,-0.011185277253389359,-8.233659744262695,0.14844051003456116,2.013523578643799
1808946133925,0.015446335077285767,0.22157500684261322,-0.008522115647792816,-8.226476669311523,0.1364694982767105,1.9967641830444336
1808947085812,0.018642129376530647,0.21518342196941376,-0.009587380103766918,-8.224082946777344,0.09576807171106339,1.9752163887023926
1808948085212,0.01810949668288231,0.2125202715396881,-0.014913702383637428,-8.226476669311523,0.023942017927765846,1.941697597503662
1808949084387,0.019174760207533836,0.20932446420192719,-0.019174760207533836,-8.226476669311523,0.06464345008134842,1.9249382019042969
1808950092000,0.018642129376530647,0.20506341755390167,-0.019707392901182175,-8.269572257995605,0.019153613597154617,1.9321208000183105
1808951130175,0.02130528911948204,0.20240025222301483,-0.016511598601937294,-8.331822395324707,-0.033518824726343155,1.941697597503662
1808952082087,0.019707392901182175,0.199737086892128,-0.011717909015715122,-8.377311706542969,-0.06703764945268631,1.920149803161621
1808953081437,0.017044231295585632,0.19654129445552826,-0.011717909015715122,-8.401253700256348,-0.08619125932455063,1.8746598958969116
1808954080587,0.01757686398923397,0.19334550201892853,-0.008522115647792816,-8.418013572692871,-0.11013327538967133,1.9153614044189453
1808955079962,0.019174760207533836,0.18801918625831604,-0.008522115647792816,-8.473079681396484,-0.11013327538967133,1.9129672050476074
1808956126475,0.022903187200427055,0.18216022849082947,-0.004261057823896408,-8.542511940002441,-0.13168109953403473,1.9488801956176758
1808957078300,0.023435818031430244,0.1810949593782425,-0.004261057823896408,-8.585607528686523,-0.14844051003456116,1.965639591217041
1808958077562,0.02822950854897499,0.1805623322725296,-0.002663161139935255,-8.607154846191406,-0.15801730751991272,1.9512743949890137
1808959076750,0.029294773936271667,0.1810949593782425,-0.002663161139935255,-8.628703117370605,-0.19393034279346466,1.9488801956176758
1808960076050,0.02876214124262333,0.17470337450504303,0.0,-8.686163902282715,-0.22744916379451752,1.9584569931030273
1808961122487,0.02876214124262333,0.17044231295585632,0.00532632227987051,-8.789114952087402,-0.2346317619085312,1.9823989868164062
1808962074525,0.026098979637026787,0.16405072808265686,0.008522115647792816,-8.87051773071289,-0.22744916379451752,2.0183119773864746
1808963073725,0.02822950854897499,0.1619202047586441,0.01065264455974102,-8.925583839416504,-0.22744916379451752,2.0614075660705566
1808964073062,0.023435818031430244,0.1581917703151703,0.007456851191818714,-8.971074104309082,-0.24660277366638184,2.078167200088501
1808965072112,0.02503371611237526,0.16032230854034424,0.008522115647792816,-9.07641887664795,-0.24660277366638184,2.027888774871826
1808966127062,0.022903187200427055,0.1581917703151703,0.011185277253389359,-9.160215377807617,-0.23942017555236816,2.0159177780151367
1808967070850,0.029827404767274857,0.1523328274488449,0.022370554506778717,-9.232041358947754,-0.2346317619085312,2.0159177780151367
1808968070012,0.029827404767274857,0.15020228922367096,0.030892670154571533,-9.296685218811035,-0.24899697303771973,2.0183119773864746
1808969069162,0.030360037460923195,0.14966966211795807,0.03195793554186821,-9.349357604980469,-0.3064578175544739,2.0231003761291504
1808970068375,0.029294773936271667,0.15552861988544464,0.02822950854897499,-9.445125579833984,-0.304063618183136,2.0254945755004883
1808971115137,0.029294773936271667,0.15659387409687042,0.022370554506778717,-9.490615844726562,-0.3423708379268646,2.032677173614502
1808972066800,0.030892670154571533,0.1581917703151703,0.02130528911948204,-9.514557838439941,-0.3734954595565796,2.0398597717285156
1808973066212,0.027164245024323463,0.1576591432094574,0.026098979637026787,-9.550470352172852,-0.3926490843296051,2.0446481704711914
1808974065562,0.023435818031430244,0.15606124699115753,0.0324905663728714,-9.603142738342285,-0.3998316824436188,2.049436569213867
1808975064612,0.023435818031430244,0.15446335077285767,0.03302319720387459,-9.600749015808105,-0.4165911078453064,2.0422539710998535
1808976111112,0.023968450725078583,0.14966966211795807,0.029827404767274857,-9.591172218322754,-0.42856210470199585,2.032677173614502
1808977063325,0.02556634694337845,0.14540860056877136,0.030892670154571533,-9.586383819580078,-0.44771572947502136,2.0422539710998535
1808978062425,0.02556634694337845,0.1432780772447586,0.03675162419676781,-9.59835433959961,-0.4644751250743866,2.032677173614502
1808979061700,0.02822950854897499,0.14221280813217163,0.037284258753061295,-9.624691009521484,-0.4884171485900879,1.98958158493042
1808980052575,0.029827404767274857,0.1432780772447586,0.03994741663336754,-9.639056205749512,-0.5434837937355042,1.965639591217041
1808981107500,0.029827404767274857,0.1443433314561844,0.03994741663336754,-9.610325813293457,-0.5482721924781799,1.941697597503662
1808982059475,0.02556634694337845,0.1486043930053711,0.03994741663336754,-9.57201862335205,-0.5554547905921936,1.9345149993896484
1808983058787,0.022370554506778717,0.1533980816602707,0.03195793554186821,-9.576807022094727,-0.5554547905921936,1.9129672050476074
1808984057962,0.02183792181313038,0.1523328274488449,0.027164245024323463,-9.607931137084961,-0.5626373887062073,1.8818424940109253
1808985057350,0.022370554506778717,0.1486043930053711,0.022370554506778717,-9.583989143371582,-0.5985504388809204,1.8698714971542358
1808986103950,0.023968450725078583,0.14114753901958466,0.02183792181313038,-9.57441234588623,-0.5913678407669067,1.8195933103561401
1808987055625,0.02130528911948204,0.13582122325897217,0.02450108341872692,-9.619902610778809,-0.6057330369949341,1.8195933103561401
1808988055150,0.019707392901182175,0.13315805792808533,0.023968450725078583,-9.66299819946289,-0.6105214357376099,1.8148049116134644
1808989054212,0.014381070621311665,0.13262543082237244,0.019174760207533836,-9.667786598205566,-0.6153098344802856,1.7980455160140991
1808990053400,0.015978967770934105,0.13315805792808533,0.01810949668288231,-9.622296333312988,-0.6416460871696472,1.7741035223007202
1808991100250,0.014381070621311665,0.13262543082237244,0.02077265828847885,-9.557653427124023,-0.6775590777397156,1.7717093229293823
1808992051987,0.012783173471689224,0.13102753460407257,0.023968450725078583,-9.610325813293457,-0.6943184733390808,1.7573440074920654
1808993051150,0.007989483885467052,0.12836436927318573,0.016511598601937294,-9.605537414550781,-0.689530074596405,1.776497721672058
1808994050412,0.009054748341441154,0.12410331517457962,0.009054748341441154,-9.57441234588623,-0.7015011310577393,1.7932571172714233
1808995049862,0.011717909015715122,0.12357068061828613,0.007989483885467052,-9.560047149658203,-0.7469909191131592,1.7908629179000854
1808996088075,0.009587380103766918,0.12303804606199265,0.006391586735844612,-9.576807022094727,-0.7948749661445618,1.8195933103561401
1808997048287,0.003728425595909357,0.12144014984369278,-0.001597896683961153,-9.586383819580078,-0.7876923680305481,1.8387469053268433
1808998047487,-0.003195793367922306,0.1155811995267868,-0.01065264455974102,-9.5624418258667,-0.7422025203704834,1.8363527059555054
1808999046775,-0.007456851191818714,0.11398330330848694,-0.013315806165337563,-9.545681953430176,-0.727837324142456,1.8267759084701538
1809000045962,-0.006391586735844612,0.11345066875219345,-0.013848437927663326,-9.5624418258667,-0.7613561749458313,1.8195933103561401
1809001092650,-0.003728425595909357,0.11451593041419983,-0.018642129376530647,-9.59835433959961,-0.7637503743171692,1.800439715385437
1809002044425,-0.004793690051883459,0.11451593041419983,-0.02130528911948204,-9.600749015808105,-0.7709329724311829,1.800439715385437
1809003043737,-0.007456851191818714,0.11185277253389359,-0.01757686398923397,-9.586383819580078,-0.7637503743171692,1.7908629179000854
1809004043062,-0.011185277253389359,0.10972224175930023,-0.017044231295585632,-9.548076629638672,-0.7565677165985107,1.7932571172714233
1809005042225,-0.01065264455974102,0.10759171098470688,-0.022903187200427055,-9.521739959716797,-0.7589619159698486,1.800439715385437
1809006089012,-0.014381070621311665,0.11025487631559372,-0.027696875855326653,-9.557653427124023,-0.7852981686592102,1.7932571172714233
1809007040925,-0.016511598601937294,0.11185277253389359,-0.03195793554186821,-9.557653427124023,-0.7781155705451965,1.8052281141281128
1809008040187,-0.019174760207533836,0.11185277253389359,-0.034088462591171265,-9.519346237182617,-0.7924807667732239,1.8315643072128296
1809009039325,-0.020240025594830513,0.10865698009729385,-0.03675162419676781,-9.514557838439941,-0.7948749661445618,1.8531121015548706
1809010038537,-0.023435818031430244,0.10759171098470688,-0.03834952041506767,-9.516951560974121,-0.7733271718025208,1.8507179021835327
1809011085187,-0.02822950854897499,0.1065264493227005,-0.03941478580236435,-9.476250648498535,-0.7422025203704834,1.8195933103561401
1809012037000,-0.030892670154571533,0.10546118766069412,-0.03888215497136116,-9.478644371032715,-0.7589619159698486,1.8100165128707886
1809013036437,-0.03142530098557472,0.09960222989320755,-0.04207794740796089,-9.430760383605957,-0.7709329724311829,1.845929503440857
1809014035462,-0.03195793554186821,0.0974716991186142,-0.04900216683745384,-9.437943458557129,-0.7781155705451965,1.8507179021835327
1809015034887,-0.029294773936271667,0.09587380290031433,-0.05805691331624985,-9.459490776062012,-0.7733271718025208,1.843535304069519
1809016081250,-0.029294773936271667,0.09374327212572098,-0.06125270947813988,-9.452308654785156,-0.7589619159698486,1.8339585065841675
1809017033137,-0.027164245024323463,0.09161274880170822,-0.05805691331624985,-9.399636268615723,-0.7350199222564697,1.8100165128707886
1809018032562,-0.030892670154571533,0.08894958347082138,-0.0601874440908432,-9.373299598693848,-0.7038953304290771,1.802833914756775
1809019031750,-0.03568635880947113,0.09054747968912125,-0.06657902896404266,-9.3828763961792,-0.7110779285430908,1.8195933103561401
1809020030925,-0.03994741663336754,0.09001485258340836,-0.07350324839353561,-9.387664794921875,-0.706289529800415,1.8148049116134644
1809021077687,-0.044741109013557434,0.08735168725252151,-0.07350324839353561,-9.368511199951172,-0.6703764796257019,1.7836803197860718
1809022031012,-0.04261057823896408,0.08468852937221527,-0.0697748214006424,-9.349357604980469,-0.6272808313369751,1.7884687185287476
1809023028700,-0.04314321279525757,0.0830906331539154,-0.07190535217523575,-9.339780807495117,-0.6177040338516235,1.845929503440857
1809024028150,-0.04367584362626076,0.08096010237932205,-0.0830906331539154,-9.373299598693848,-0.6392518877983093,1.8507179021835327
1809025027262,-0.04687163606286049,0.07669904083013535,-0.09054747968912125,-9.38048267364502,-0.6416460871696472,1.845929503440857
1809026074037,-0.05273059383034706,0.06711166352033615,-0.0926780104637146,-9.354146003723145,-0.6392518877983093,1.8602946996688843
1809027025700,-0.051665328443050385,0.06285060197114944,-0.0836232602596283,-9.330204010009766,-0.667982280254364,1.89860200881958
1809028025050,-0.05379585549235344,0.05699165165424347,-0.0830906331539154,-9.354146003723145,-0.6536170840263367,1.9129672050476074
1809029034000,-0.05060006305575371,0.05432849004864693,-0.087884321808815,-9.361329078674316,-0.6368576288223267,1.9153614044189453
1809030023625,-0.048469532281160355,0.04953479766845703,-0.10013486444950104,-9.368511199951172,-0.6177040338516235,1.9081788063049316
1809031069987,-0.0463390052318573,0.04527373984456062,-0.10120012611150742,-9.373299598693848,-0.5961562395095825,1.8914194107055664
1809032022125,-0.0511326938867569,0.04314321279525757,-0.09480854123830795,-9.373299598693848,-0.5793968439102173,1.8722656965255737
1809033021212,-0.05645901709794998,0.03941478580236435,-0.09001485258340836,-9.421183586120605,-0.5841852426528931,1.8890252113342285
1809034020600,-0.05699165165424347,0.03142530098557472,-0.09587380290031433,-9.411606788635254,-0.5793968439102173,1.89860200881958
1809035019787,-0.051665328443050385,0.02503371611237526,-0.10492855310440063,-9.3828763961792,-0.5578489899635315,1.9153614044189453
1809036066400,-0.047936901450157166,0.02130528911948204,-0.10865698009729385,-9.366117477416992,-0.5530605912208557,1.920149803161621
1809037018162,-0.05006743222475052,0.022370554506778717,-0.10705908387899399,-9.370905876159668,-0.5650315880775452,1.9129672050476074
1809038017450,-0.05699165165424347,0.016511598601937294,-0.10439591854810715,-9.38048267364502,-0.5602431893348694,1.9273324012756348
1809039016625,-0.0649811327457428,0.01225054170936346,-0.10865698009729385,-9.354146003723145,-0.5147533416748047,1.9249382019042969
1809040016175,-0.06870955973863602,0.004261057823896408,-0.1113201379776001,-9.303868293762207,-0.5219359993934631,1.9632453918457031
1809041062687,-0.0697748214006424,0.000532632227987051,-0.1161138266324997,-9.282320022583008,-0.5386953949928284,1.987187385559082
1809042014587,-0.0697748214006424,-0.007989483885467052,-0.11398330330848694,-9.296685218811035,-0.5386953949928284,1.9823989868164062
1809043013987,-0.07243798673152924,-0.013848437927663326,-0.10918960720300674,-9.306262016296387,-0.5291185975074768,1.9847931861877441
1809044013187,-0.07297061383724213,-0.020240025594830513,-0.10599381476640701,-9.23682975769043,-0.47644615173339844,1.965639591217041
1809045012450,-0.07297061383724213,-0.026631612330675125,-0.10492855310440063,-9.227252960205078,-0.4692635238170624,1.9943699836730957
1809046058962,-0.07030745595693588,-0.030360037460923195,-0.10492855310440063,-9.224859237670898,-0.45250412821769714,1.9943699836730957
1809047010950,-0.06764429807662964,-0.03515372797846794,-0.10386328399181366,-9.21288776397705,-0.4429273307323456,1.9823989868164062
1809048010087,-0.06604639440774918,-0.04207794740796089,-0.1022653877735138,-9.186552047729492,-0.4620809257030487,1.9991583824157715
1809049009362,-0.06551376730203629,-0.047404270619153976,-0.10386328399181366,-9.184157371520996,-0.40940847992897034,1.98958158493042
1809050008600,-0.0697748214006424,-0.055393751710653305,-0.09960222989320755,-9.198522567749023,-0.4189853072166443,1.9800047874450684
1809051055100,-0.07297061383724213,-0.0601874440908432,-0.09640643745660782,-9.232041358947754,-0.43335050344467163,1.9536685943603516
1809052007125,-0.07456851750612259,-0.06870955973863602,-0.09054747968912125,-9.23682975769043,-0.4381389021873474,1.9345149993896484
1809053006287,-0.07243798673152924,-0.07350324839353561,-0.08681905269622803,-9.193734169006348,-0.42616790533065796,1.9488801956176758
1809054005525,-0.07137271761894226,-0.07936220616102219,-0.08149272948503494,-9.17936897277832,-0.3711012601852417,1.9943699836730957
1809055004850,-0.07030745595693588,-0.08681905269622803,-0.0830906331539154,-9.188945770263672,-0.35913026332855225,1.9943699836730957
1809056051487,-0.06870955973863602,-0.09108011424541473,-0.08681905269622803,-9.246407508850098,-0.38307228684425354,2.006340980529785
1809057003412,-0.0697748214006424,-0.09480854123830795,-0.08522115647792816,-9.275137901306152,-0.3711012601852417,2.0207061767578125
1809058002612,-0.07297061383724213,-0.09640643745660782,-0.0830906331539154,-9.25598430633545,-0.3232172429561615,2.032677173614502
1809058993500,-0.07723167538642883,-0.1017327606678009,-0.08096010237932205,-9.229647636413574,-0.33279404044151306,2.0661959648132324
1809060001162,-0.07936220616102219,-0.10759171098470688,-0.08149272948503494,-9.263166427612305,-0.31364041566848755,2.054224967956543
1809061047412,-0.0788295716047287,-0.11771172285079956,-0.07829693704843521,-9.260772705078125,-0.33518823981285095,2.0470423698425293
1809061999537,-0.07456851750612259,-0.12303804606199265,-0.07190535217523575,-9.215282440185547,-0.33279404044151306,2.051830768585205
1809062998787,-0.06870955973863602,-0.12889699637889862,-0.0697748214006424,-9.162610054016113,-0.31124621629714966,2.0614075660705566
1809063998087,-0.06657902896404266,-0.13262543082237244,-0.06711166352033615,-9.162610054016113,-0.3208230435848236,2.0638017654418945
1809064997162,-0.06764429807662964,-0.1390170156955719,-0.0649811327457428,-9.210494041442871,-0.2944868206977844,2.1116859912872314
1809066043650,-0.07084009051322937,-0.1432780772447586,-0.05965480953454971,-9.186552047729492,-0.2801215946674347,2.094926595687866
1809066995725,-0.07243798673152924,-0.14540860056877136,-0.05592638626694679,-9.136273384094238,-0.24660277366638184,2.0853497982025146
1809067995062,-0.07456851750612259,-0.14913703501224518,-0.05432849004864693,-9.0859956741333,-0.2106897532939911,2.094926595687866
1809068994150,-0.07243798673152924,-0.15499597787857056,-0.0511326938867569,-9.057265281677246,-0.20111294090747833,2.1140801906585693
1809069993525,-0.07137271761894226,-0.16138756275177002,-0.04687163606286049,-9.016563415527344,-0.14604631066322327,2.1284453868865967
1809071040175,-0.07030745595693588,-0.1672465205192566,-0.04314321279525757,-8.99740982055664,-0.14604631066322327,2.1116859912872314
1809071991875,-0.07350324839353561,-0.16990968585014343,-0.0415453165769577,-8.968679428100586,-0.15322890877723694,2.1092917919158936
1809072991137,-0.07510114461183548,-0.1720402091741562,-0.03834952041506767,-8.937555313110352,-0.1412578970193863,2.1068975925445557
1809073990337,-0.07563377916812897,-0.17523600161075592,-0.037284258753061295,-8.916007041931152,-0.09576807171106339,2.094926595687866
1809074989737,-0.07243798673152924,-0.1805623322725296,-0.03142530098557472,-8.913613319396973,-0.0694318488240242,2.0901381969451904
1809076036125,-0.0697748214006424,-0.1858886480331421,-0.027696875855326653,-8.877699851989746,-0.07422025501728058,2.0877439975738525
1809076988137,-0.06604639440774918,-0.18908444046974182,-0.023435818031430244,-8.810662269592285,-0.07422025501728058,2.126051187515259
1809077987425,-0.06551376730203629,-0.19174760580062866,-0.019174760207533836,-8.774749755859375,-0.07661445438861847,2.1595699787139893
1809078986487,-0.06657902896404266,-0.19654129445552826,-0.014913702383637428,-8.78193187713623,-0.07900865375995636,2.1499931812286377
1809080004212,-0.06551376730203629,-0.20240025222301483,-0.008522115647792816,-8.753201484680176,-0.06703764945268631,2.1164743900299072
1809081032625,-0.06285060197114944,-0.2087918370962143,-0.007989483885467052,-8.71489429473877,-0.04788403585553169,2.1045033931732178
1809081984412,-0.06072007492184639,-0.2173139601945877,-0.009054748341441154,-8.705317497253418,-0.05506663769483566,2.1116859912872314
1809082983612,-0.062317971140146255,-0.21891185641288757,-0.007456851191818714,-8.705317497253418,-0.0454898327589035,2.1140801906585693
1809083982975,-0.06285060197114944,-0.22050975263118744,-0.003728425595909357,-8.695740699768066,-0.026336219161748886,2.1092917919158936
1809084982300,-0.06338323652744293,-0.21997711062431335,-0.003195793367922306,-8.664615631103516,-0.028730420395731926,2.10210919380188
1809086028637,-0.05965480953454971,-0.22583606839179993,0.002130528911948204,-8.631096839904785,0.026336219161748886,2.094926595687866
1809086980600,-0.05379585549235344,-0.226368710398674,0.006924218963831663,-8.604761123657227,0.028730420395731926,2.094926595687866
1809087979912,-0.047936901450157166,-0.22370554506778717,0.009054748341441154,-8.585607528686523,0.026336219161748886,2.10210919380188
1809088979037,-0.044741109013557434,-0.22104237973690033,0.006391586735844612,-8.576030731201172,0.028730420395731926,2.1116859912872314
1809089978525,-0.04687163606286049,-0.22104237973690033,0.003195793367922306,-8.564059257507324,0.043095629662275314,2.121262788772583
1809091024987,-0.048469532281160355,-0.2269013375043869,0.009054748341441154,-8.516175270080566,0.031124621629714966,2.121262788772583
1809091976600,-0.05006743222475052,-0.23435819149017334,0.013315806165337563,-8.561665534973145,0.031124621629714966,2.080561399459839
1809092976075,-0.048469532281160355,-0.24181503057479858,0.018642129376530647,-8.571242332458496,0.043095629662275314,2.0901381969451904
1809093975212,-0.05006743222475052,-0.24288029968738556,0.015446335077285767,-8.542511940002441,0.05506663769483566,2.1045033931732178
1809094974500,-0.04953479766845703,-0.24288029968738556,0.020240025594830513,-8.508993148803711,0.05027823522686958,2.0901381969451904
1809096040012,-0.044741109013557434,-0.2450108379125595,0.022903187200427055,-8.51138687133789,0.04788403585553169,2.078167200088501
1809096973075,-0.03568635880947113,-0.24394556879997253,0.027696875855326653,-8.554482460021973,0.07182604819536209,2.10210919380188
1809097972250,-0.03142530098557472,-0.24714136123657227,0.02183792181313038,-8.56645393371582,0.07422025501728058,2.1116859912872314
1809098971462,-0.03195793554186821,-0.24234767258167267,0.02503371611237526,-8.552088737487793,0.06224924325942993,2.094926595687866
1809099970900,-0.03621899336576462,-0.24234767258167267,0.02876214124262333,-8.542511940002441,0.05506663769483566,2.0709846019744873
1809101017337,-0.03462109714746475,-0.24021713435649872,0.037816889584064484,-8.60236644744873,0.05985504388809204,2.080561399459839
1809101969325,-0.033555831760168076,-0.24341294169425964,0.03834952041506767,-8.664615631103516,0.07182604819536209,2.0422539710998535
1809102968637,-0.030360037460923195,-0.24820663034915924,0.03568635880947113,-8.640673637390137,0.09576807171106339,2.0374655723571777
1809103967737,-0.029827404767274857,-0.2508697807788849,0.0324905663728714,-8.609549522399902,0.08379705995321274,2.0614075660705566
1809104966850,-0.02556634694337845,-0.2508697807788849,0.03142530098557472,-8.614337921142578,0.05746084079146385,2.099714994430542
1809106013537,-0.022370554506778717,-0.24394556879997253,0.03195793554186821,-8.664615631103516,0.06703764945268631,2.126051187515259
1809106965537,-0.020240025594830513,-0.2364887148141861,0.03302319720387459,-8.705317497253418,0.05267243832349777,2.0877439975738525
1809107977012,-0.019174760207533836,-0.23276029527187347,0.03195793554186821,-8.710105895996094,0.08140286058187485,2.1140801906585693
1809108964137,-0.02077265828847885,-0.2364887148141861,0.03302319720387459,-8.705317497253418,0.08140286058187485,2.118868589401245
1809109963212,-0.020240025594830513,-0.23915188014507294,0.034088462591171265,-8.705317497253418,0.07661445438861847,2.0925323963165283
1809111009825,-0.019174760207533836,-0.2407497763633728,0.03888215497136116,-8.71728801727295,0.10295067727565765,2.054224967956543
1809111961625,-0.01065264455974102,-0.24021713435649872,0.04261057823896408,-8.738836288452148,0.10295067727565765,2.027888774871826
1809112960775,-0.002663161139935255,-0.23968450725078583,0.0415453165769577,-8.731653213500977,0.10055647045373917,2.030282974243164
1809113960150,0.000532632227987051,-0.24021713435649872,0.03568635880947113,-8.757989883422852,0.09576807171106339,2.0446481704711914
1809114959550,-0.001065264455974102,-0.23861923813819885,0.033555831760168076,-8.784326553344727,0.09816227108240128,2.0590133666992188
1809116006000,-0.004793690051883459,-0.237021341919899,0.030360037460923195,-8.784326553344727,0.11252748221158981,2.056619167327881
1809116957950,-0.006924218963831663,-0.2322276532649994,0.03195793554186821,-8.798691749572754,0.1364694982767105,2.032677173614502
1809117957100,-0.005858954507857561,-0.22903186082839966,0.03302319720387459,-8.80587387084961,0.10534487664699554,2.054224967956543
1809118956325,-0.004261057823896408,-0.22477079927921295,0.037284258753061295,-8.851364135742188,0.09816227108240128,2.0614075660705566
1809119955675,-0.002663161139935255,-0.22317290306091309,0.03675162419676781,-8.880094528198242,0.10295067727565765,2.049436569213867
1809121002137,0.000532632227987051,-0.22370554506778717,0.03142530098557472,-8.868123054504395,0.09576807171106339,2.03507137298584
1809121954262,-0.001597896683961153,-0.21997711062431335,0.023968450725078583,-8.829815864562988,0.07661445438861847,2.030282974243164
1809122953400,0.001065264455974102,-0.2173139601945877,0.019707392901182175,-8.899248123168945,0.09576807171106339,2.0374655723571777
1809123952475,0.002130528911948204,-0.2135855257511139,0.022370554506778717,-8.949525833129883,0.08619125932455063,2.0614075660705566
1809124952100,0.006391586735844612,-0.213052898645401,0.026098979637026787,-8.971074104309082,0.0933738648891449,2.0470423698425293
1809125998462,0.008522115647792816,-0.21198762953281403,0.026631612330675125,-8.968679428100586,0.09816227108240128,2.008735179901123
1809126950375,0.011185277253389359,-0.20666131377220154,0.02130528911948204,-8.966285705566406,0.06703764945268631,2.0015525817871094
1809127949687,0.014381070621311665,-0.2034655213356018,0.014913702383637428,-9.028534889221191,0.0933738648891449,2.0374655723571777
1809128948975,0.015978967770934105,-0.19760656356811523,0.01757686398923397,-9.057265281677246,0.07422025501728058,2.0231003761291504
1809129948050,0.015978967770934105,-0.19654129445552826,0.01757686398923397,-9.05247688293457,0.06464345008134842,1.9991583824157715
1809130994687,0.020240025594830513,-0.18801918625831604,0.014913702383637428,-9.016563415527344,0.08379705995321274,1.9943699836730957
1809131946612,0.020240025594830513,-0.18216022849082947,0.008522115647792816,-8.983044624328613,0.11971008777618408,2.0159177780151367
1809132945737,0.02130528911948204,-0.17789916694164276,0.001597896683961153,-9.033323287963867,0.11971008777618408,2.027888774871826
1809133944825,0.01757686398923397,-0.1800297051668167,0.0,-9.030928611755371,0.090979665517807,2.006340980529785
1809134944300,0.019174760207533836,-0.17736653983592987,0.0,-9.016563415527344,0.08619125932455063,2.006340980529785
1809135990862,0.019707392901182175,-0.1720402091741562,0.006924218963831663,-8.995016098022461,0.07661445438861847,2.0039467811584473
1809136942900,0.02183792181313038,-0.16777916252613068,0.007456851191818714,-8.980650901794434,0.05985504388809204,1.98958158493042
1809137942012,0.029294773936271667,-0.16351810097694397,0.003728425595909357,-8.992621421813965,0.0694318488240242,1.9847931861877441
1809138941337,0.03142530098557472,-0.15978966653347015,-0.002130528911948204,-8.956708908081055,0.06464345008134842,1.9512743949890137
1809139940562,0.029827404767274857,-0.1571265161037445,-0.004261057823896408,-8.918401718139648,0.04788403585553169,1.965639591217041
1809140987200,0.023968450725078583,-0.15552861988544464,-0.006924218963831663,-8.920795440673828,0.0454898327589035,1.9632453918457031
1809141938937,0.027164245024323463,-0.14753912389278412,-0.002663161139935255,-8.93037223815918,0.038307227194309235,1.9393033981323242
1809142938237,0.03195793554186821,-0.1438107043504715,-0.003195793367922306,-8.882488250732422,-0.011971008963882923,1.944091796875
1809143937487,0.03302319720387459,-0.14008228480815887,-0.004793690051883459,-8.851364135742188,0.023942017927765846,1.941697597503662
1809144936625,0.030360037460923195,-0.1432780772447586,-0.01065264455974102,-8.858546257019043,0.021547814831137657,1.944091796875
1809145983275,0.03302319720387459,-0.14061491191387177,-0.01065264455974102,-8.848969459533691,0.014365210197865963,1.9273324012756348
1809146935287,0.037816889584064484,-0.13528859615325928,-0.004793690051883459,-8.846575736999512,0.002394201699644327,1.9105730056762695
1809147934587,0.03888215497136116,-0.12783174216747284,-0.007456851191818714,-8.877699851989746,-0.011971008963882923,1.922544002532959
1809148933750,0.03675162419676781,-0.12250541895627975,-0.008522115647792816,-8.892065048217773,-0.023942017927765846,1.9081788063049316
1809149933175,0.030892670154571533,-0.11984225362539291,-0.013315806165337563,-8.858546257019043,-0.038307227194309235,1.9057846069335938
1809150979650,0.03142530098557472,-0.11771172285079956,-0.01065264455974102,-8.865729331970215,-0.0071826050989329815,1.8890252113342285
1809151931600,0.03142530098557472,-0.11238539963960648,-0.012783173471689224,-8.89445972442627,0.009576806798577309,1.8866310119628906
1809152930875,0.0324905663728714,-0.10705908387899399,-0.010120012797415257,-8.901641845703125,-0.011971008963882923,1.9033904075622559
1809153930112,0.033555831760168076,-0.1017327606678009,-0.010120012797415257,-8.813056945800781,0.016759412363171577,1.9057846069335938
1809154929150,0.03834952041506767,-0.0974716991186142,-0.009054748341441154,-8.827422142028809,-0.019153613597154617,1.8770540952682495
1809155975937,0.04420847445726395,-0.09427590668201447,-0.013848437927663326,-8.848969459533691,-0.043095629662275314,1.8555063009262085
1809156927787,0.0415453165769577,-0.09054747968912125,-0.022903187200427055,-8.844181060791016,-0.05027823522686958,1.8387469053268433
1809157927125,0.037816889584064484,-0.0884169489145279,-0.023968450725078583,-8.817845344543457,-0.05506663769483566,1.8339585065841675
1809158948075,0.03462109714746475,-0.08735168725252151,-0.023435818031430244,-8.817845344543457,-0.08858546614646912,1.8746598958969116
1809159925387,0.037816889584064484,-0.08522115647792816,-0.015446335077285767,-8.789114952087402,-0.11013327538967133,1.8579005002975464
1809160972125,0.03888215497136116,-0.07989483326673508,-0.015978967770934105,-8.786720275878906,-0.12210428714752197,1.8315643072128296
1809161924150,0.040480051189661026,-0.07456851750612259,-0.014381070621311665,-8.762778282165527,-0.10773907601833344,1.8387469053268433
1809162923062,0.04261057823896408,-0.06870955973863602,-0.011185277253389359,-8.729259490966797,-0.08858546614646912,1.8579005002975464
1809163922712,0.04420847445726395,-0.0601874440908432,-0.011717909015715122,-8.722076416015625,-0.10295067727565765,1.8483237028121948
1809164921850,0.0415453165769577,-0.055393751710653305,-0.010120012797415257,-8.734047889709473,-0.12449848651885986,1.8339585065841675
1809165968375,0.03888215497136116,-0.051665328443050385,-0.014381070621311665,-8.705317497253418,-0.0933738648891449,1.8195933103561401
1809166920075,0.03941478580236435,-0.05060006305575371,-0.007456851191818714,-8.676587104797363,-0.07422025501728058,1.8387469053268433
1809167919512,0.041012682020664215,-0.04900216683745384,-0.005858954507857561,-8.652645111083984,-0.06224924325942993,1.843535304069519
1809168918750,0.03941478580236435,-0.05006743222475052,-0.004793690051883459,-8.640673637390137,-0.05985504388809204,1.7884687185287476
1809169918062,0.03675162419676781,-0.04953479766845703,-0.007456851191818714,-8.59997272491455,-0.090979665517807,1.800439715385437
1809170964675,0.03675162419676781,-0.04580637440085411,-0.011717909015715122,-8.60236644744873,-0.11252748221158981,1.8195933103561401
1809171916687,0.034088462591171265,-0.03834952041506767,-0.015446335077285767,-8.5903959274292,-0.1149216815829277,1.7956513166427612
1809172915725,0.0324905663728714,-0.0324905663728714,-0.014381070621311665,-8.576030731201172,-0.1173158809542656,1.7573440074920654
1809173915037,0.033555831760168076,-0.029827404767274857,-0.009054748341441154,-8.56884765625,-0.1173158809542656,1.7405846118927002
1809174914237,0.03675162419676781,-0.03142530098557472,-0.005858954507857561,-8.540117263793945,-0.10055647045373917,1.776497721672058
1809175960450,0.03675162419676781,-0.03195793554186821,-0.007989483885467052,-8.504204750061035,-0.11013327538967133,1.7070658206939697
1809176912637,0.030892670154571533,-0.03142530098557472,-0.010120012797415257,-8.49941635131836,-0.11971008777618408,1.7070658206939697
1809177911950,0.027696875855326653,-0.027696875855326653,-0.007989483885467052,-8.506598472595215,-0.1364694982767105,1.7094600200653076
1809178911087,0.02876214124262333,-0.026631612330675125,-0.008522115647792816,-8.513781547546387,-0.14365209639072418,1.678335428237915
1809179918012,0.033555831760168076,-0.02450108341872692,-0.007989483885467052,-8.487444877624512,-0.10055647045373917,1.6328455209732056
1809180957025,0.037284258753061295,-0.02503371611237526,-0.006391586735844612,-8.437167167663574,-0.12689268589019775,1.659181833267212
1809181908825,0.03621899336576462,-0.023435818031430244,-0.002663161139935255,-8.453926086425781,-0.12689268589019775,1.6615760326385498
1809182908187,0.03462109714746475,-0.02183792181313038,-0.00532632227987051,-8.473079681396484,-0.13407529890537262,1.6663644313812256
1809183907375,0.030360037460923195,-0.01810949668288231,-0.01225054170936346,-8.473079681396484,-0.14604631066322327,1.678335428237915
1809184906600,0.02822950854897499,-0.019174760207533836,-0.013315806165337563,-8.456320762634277,-0.14365209639072418,1.680729627609253
1809185953237,0.02503371611237526,-0.02077265828847885,-0.005858954507857561,-8.439560890197754,-0.12210428714752197,1.6615760326385498
1809186905050,0.02503371611237526,-0.020240025594830513,0.003195793367922306,-8.463502883911133,-0.08379705995321274,1.6112977266311646
1809187904600,0.027696875855326653,-0.017044231295585632,0.004793690051883459,-8.465897560119629,-0.12210428714752197,1.5849615335464478
1809188903487,0.03195793554186821,-0.014381070621311665,0.002130528911948204,-8.453926086425781,-0.17717093229293823,1.5969325304031372
1809189902625,0.03621899336576462,-0.01225054170936346,0.002663161139935255,-8.44434928894043,-0.17238251864910126,1.6352397203445435
1809190949475,0.034088462591171265,-0.013848437927663326,0.002130528911948204,-8.42040729522705,-0.16759411990642548,1.6519992351531982
1809191901450,0.02450108341872692,-0.01225054170936346,-0.000532632227987051,-8.413225173950195,-0.13407529890537262,1.6208745241165161
1809192900500,0.014913702383637428,-0.01225054170936346,-0.003195793367922306,-8.439560890197754,-0.12449848651885986,1.6160861253738403
1809193899975,0.01065264455974102,-0.012783173471689224,-0.000532632227987051,-8.456320762634277,-0.14365209639072418,1.623268723487854
1809194899075,0.012783173471689224,-0.013848437927663326,0.002130528911948204,-8.44195556640625,-0.17238251864910126,1.6184803247451782
1809195954825,0.01757686398923397,-0.011717909015715122,0.006391586735844612,-8.456320762634277,-0.17717093229293823,1.5969325304031372
1809196897787,0.017044231295585632,-0.009054748341441154,0.006391586735844612,-8.465897560119629,-0.16759411990642548,1.5849615335464478
1809197896825,0.015978967770934105,-0.009054748341441154,0.007989483885467052,-8.453926086425781,-0.17477671802043915,1.5658079385757446
1809198896225,0.01225054170936346,-0.013315806165337563,0.011185277253389359,-8.453926086425781,-0.15322890877723694,1.5514427423477173
1809199895275,0.014913702383637428,-0.013848437927663326,0.011717909015715122,-8.470685958862305,-0.13407529890537262,1.5418659448623657
1809200941875,0.01757686398923397,-0.014381070621311665,0.013315806165337563,-8.485051155090332,-0.2082955539226532,1.5298949480056763
1809201893775,0.020240025594830513,-0.012783173471689224,0.010120012797415257,-8.489839553833008,-0.17956513166427612,1.534683346748352
1809202892962,0.016511598601937294,-0.014381070621311665,0.011717909015715122,-8.480262756347656,-0.18914192914962769,1.5610195398330688
1809203892287,0.014913702383637428,-0.01225054170936346,0.01225054170936346,-8.470685958862305,-0.18914192914962769,1.5729905366897583
1809204891562,0.01225054170936346,-0.011717909015715122,0.015978967770934105,-8.47786808013916,-0.1867477297782898,1.5682021379470825
1809205938300,0.011717909015715122,-0.012783173471689224,0.01757686398923397,-8.523358345031738,-0.2106897532939911,1.5634137392044067
1809206889812,0.007456851191818714,-0.014381070621311665,0.019174760207533836,-8.530540466308594,-0.19393034279346466,1.5753847360610962
1809207893025,0.006391586735844612,-0.01810949668288231,0.02183792181313038,-8.51138687133789,-0.21787235140800476,1.5969325304031372
1809208888475,0.004793690051883459,-0.015446335077285767,0.02503371611237526,-8.506598472595215,-0.2106897532939911,1.5705963373184204
1809209887637,0.009054748341441154,-0.014381070621311665,0.02876214124262333,-8.518569946289062,-0.19871874153614044,1.5490485429763794
1809210934550,0.006924218963831663,-0.018642129376530647,0.02556634694337845,-8.525752067565918,-0.2106897532939911,1.580173134803772
1809211886075,0.006924218963831663,-0.02450108341872692,0.023435818031430244,-8.513781547546387,-0.21787235140800476,1.5729905366897583
1809212885537,0.00532632227987051,-0.02876214124262333,0.02183792181313038,-8.504204750061035,-0.22026655077934265,1.5418659448623657
1809213884812,0.008522115647792816,-0.02822950854897499,0.023968450725078583,-8.492233276367188,-0.21308395266532898,1.5394717454910278
1809214884212,0.007989483885467052,-0.030360037460923195,0.02450108341872692,-8.49941635131836,-0.19871874153614044,1.556231141090393
1809215930587,0.00532632227987051,-0.030892670154571533,0.023435818031430244,-8.516175270080566,-0.17956513166427612,1.5682021379470825
1809216882612,0.004261057823896408,-0.03302319720387459,0.026631612330675125,-8.47547435760498,-0.1604115217924118,1.5682021379470825
1809217881725,0.002663161139935255,-0.03302319720387459,0.030892670154571533,-8.451532363891602,-0.16998831927776337,1.5394717454910278
1809218881000,0.003195793367922306,-0.037284258753061295,0.03941478580236435,-8.44195556640625,-0.15801730751991272,1.5322891473770142
1809219880437,0.004261057823896408,-0.03834952041506767,0.03675162419676781,-8.44434928894043,-0.1388636976480484,1.534683346748352
1809220927012,0.003195793367922306,-0.040480051189661026,0.03302319720387459,-8.44434928894043,-0.13407529890537262,1.53707754611969
1809221878900,0.001597896683961153,-0.041012682020664215,0.026098979637026787,-8.437167167663574,-0.15562310814857483,1.534683346748352
1809222878212,-0.003728425595909357,-0.04527373984456062,0.02503371611237526,-8.398859977722168,-0.1173158809542656,1.5322891473770142
1809223877225,-0.003728425595909357,-0.04953479766845703,0.02556634694337845,-8.415618896484375,-0.10295067727565765,1.534683346748352
1809224876512,0.001065264455974102,-0.052197959274053574,0.030892670154571533,-8.398859977722168,-0.09816227108240128,1.5251065492630005
1809225923400,0.002663161139935255,-0.05699165165424347,0.030892670154571533,-8.377311706542969,-0.09576807171106339,1.5107412338256836
1809226875225,0.005858954507857561,-0.0601874440908432,0.027696875855326653,-8.401253700256348,-0.08140286058187485,1.5107412338256836
1809227874375,0.003728425595909357,-0.06711166352033615,0.026098979637026787,-8.434772491455078,-0.043095629662275314,1.5203181505203247
1809228873512,0.003195793367922306,-0.07137271761894226,0.02876214124262333,-8.42040729522705,-0.05985504388809204,1.5179238319396973
1809229872775,0.001065264455974102,-0.0740358829498291,0.030892670154571533,-8.406042098999023,-0.0933738648891449,1.501164436340332
1809230919425,-0.002130528911948204,-0.07776430994272232,0.027164245024323463,-8.394071578979492,-0.10295067727565765,1.4939818382263184
1809231871287,-0.000532632227987051,-0.07989483326673508,0.026631612330675125,-8.374917984008789,-0.07661445438861847,1.5155296325683594
1809232870500,0.001065264455974102,-0.08255799859762192,0.030360037460923195,-8.360552787780762,-0.05267243832349777,1.5298949480056763
1809233869700,0.006924218963831663,-0.08415589481592178,0.029294773936271667,-8.42040729522705,-0.06464345008134842,1.556231141090393
1809234868950,0.009054748341441154,-0.08681905269622803,0.023435818031430244,-8.449137687683105,-0.05746084079146385,1.534683346748352
1809235915412,0.011717909015715122,-0.09054747968912125,0.016511598601937294,-8.439560890197754,-0.06703764945268631,1.5179238319396973
1809236867475,0.008522115647792816,-0.09640643745660782,0.019174760207533836,-8.413225173950195,-0.0933738648891449,1.5275007486343384
1809237858350,0.004793690051883459,-0.10013486444950104,0.023968450725078583,-8.413225173950195,-0.09816227108240128,1.5322891473770142
1809238865975,0.003195793367922306,-0.10386328399181366,0.02450108341872692,-8.482656478881836,-0.05985504388809204,1.5322891473770142
1809239865225,0.002130528911948204,-0.10333065688610077,0.019707392901182175,-8.482656478881836,-0.08140286058187485,1.5227123498916626
1809240911787,0.006391586735844612,-0.10599381476640701,0.02077265828847885,-8.47547435760498,-0.10773907601833344,1.5155296325683594
1809241863700,0.007456851191818714,-0.10599381476640701,0.023968450725078583,-8.482656478881836,-0.10295067727565765,1.5107412338256836
1809242863025,0.01065264455974102,-0.11078750342130661,0.027164245024323463,-8.480262756347656,-0.06703764945268631,1.50355863571167
1809243862087,0.01065264455974102,-0.11451593041419983,0.022903187200427055,-8.53293514251709,-0.05267243832349777,1.5298949480056763
1809244861337,0.012783173471689224,-0.11930961906909943,0.02450108341872692,-8.554482460021973,-0.07182604819536209,1.5490485429763794
1809245907925,0.015446335077285767,-0.11984225362539291,0.027164245024323463,-8.571242332458496,-0.0933738648891449,1.5634137392044067
1809246860037,0.018642129376530647,-0.12144014984369278,0.029827404767274857,-8.611943244934082,-0.090979665517807,1.5658079385757446
1809247859287,0.020240025594830513,-0.12197278439998627,0.026631612330675125,-8.688557624816895,-0.06703764945268631,1.5610195398330688
1809248858500,0.019174760207533836,-0.1257012039422989,0.023968450725078583,-8.707711219787598,-0.07900865375995636,1.534683346748352
1809249857750,0.016511598601937294,-0.12729910016059875,0.02556634694337845,-8.736441612243652,-0.08619125932455063,1.5394717454910278
1809250904262,0.015978967770934105,-0.1299622654914856,0.027696875855326653,-8.791508674621582,-0.11013327538967133,1.5729905366897583
1809251856250,0.02077265828847885,-0.13156016170978546,0.029294773936271667,-8.858546257019043,-0.11013327538967133,1.5969325304031372
1809252855287,0.02876214124262333,-0.13209278881549835,0.029294773936271667,-8.918401718139648,-0.08379705995321274,1.599326729774475
1809253854650,0.030360037460923195,-0.13688649237155914,0.030892670154571533,-8.932766914367676,-0.1149216815829277,1.5849615335464478
1809254853675,0.030892670154571533,-0.13795174658298492,0.03515372797846794,-9.014169692993164,-0.12449848651885986,1.5897499322891235
1809255900362,0.03142530098557472,-0.138484388589859,0.03994741663336754,-9.069235801696777,-0.1149216815829277,1.6160861253738403
1809256852350,0.03462109714746475,-0.1395496428012848,0.03941478580236435,-9.090784072875977,-0.10773907601833344,1.625662922859192
1809257851650,0.03675162419676781,-0.1395496428012848,0.03994741663336754,-9.107542991638184,-0.12210428714752197,1.6160861253738403
1809258865675,0.037816889584064484,-0.14008228480815887,0.03675162419676781,-9.169792175292969,-0.14365209639072418,1.6304513216018677
1809259850175,0.037284258753061295,-0.13528859615325928,0.03834952041506767,-9.174580574035645,-0.15562310814857483,1.6663644313812256
1809260896675,0.03462109714746475,-0.1304948925971985,0.03941478580236435,-9.222464561462402,-0.11971008777618408,1.6927006244659424
1809261848612,0.03462109714746475,-0.1294296383857727,0.04314321279525757,-9.258378028869629,-0.11252748221158981,1.7046716213226318
1809262847762,0.03515372797846794,-0.1304948925971985,0.04420847445726395,-9.26795482635498,-0.12449848651885986,1.702277421951294
1809263846975,0.03834952041506767,-0.13635385036468506,0.044741109013557434,-9.246407508850098,-0.1173158809542656,1.6759412288665771
1809264846337,0.04367584362626076,-0.1390170156955719,0.04207794740796089,-9.241618156433105,-0.090979665517807,1.7118542194366455
1809265893012,0.04953479766845703,-0.13688649237155914,0.04261057823896408,-9.241618156433105,-0.07422025501728058,1.7310078144073486
1809266844875,0.05699165165424347,-0.13262543082237244,0.0415453165769577,-9.25598430633545,-0.07422025501728058,1.7286136150360107
1809267844037,0.05805691331624985,-0.13315805792808533,0.03994741663336754,-9.251195907592773,-0.0933738648891449,1.7334020137786865
1809268843300,0.05752428248524666,-0.13102753460407257,0.044741109013557434,-9.205705642700195,-0.11971008777618408,1.7621324062347412
1809269842737,0.05379585549235344,-0.13209278881549835,0.0415453165769577,-9.23682975769043,-0.07900865375995636,1.7405846118927002
1809270889112,0.04953479766845703,-0.13156016170978546,0.04527373984456062,-9.253589630126953,-0.04788403585553169,1.745373010635376
1809271841000,0.052197959274053574,-0.13795174658298492,0.03941478580236435,-9.251195907592773,-0.040701430290937424,1.7693151235580444
1809272840250,0.05752428248524666,-0.13741911947727203,0.044741109013557434,-9.23682975769043,-0.04788403585553169,1.7812861204147339
1809273839487,0.06551376730203629,-0.13582122325897217,0.0463390052318573,-9.227252960205078,-0.0694318488240242,1.776497721672058
1809274838937,0.06711166352033615,-0.13528859615325928,0.04953479766845703,-9.244012832641602,-0.1149216815829277,1.7980455160140991
1809275885400,0.06764429807662964,-0.1395496428012848,0.047404270619153976,-9.284714698791504,-0.05506663769483566,1.8124107122421265
1809276837287,0.0697748214006424,-0.14221280813217163,0.047936901450157166,-9.275137901306152,-0.08379705995321274,1.8339585065841675
1809277836650,0.07243798673152924,-0.1395496428012848,0.04527373984456062,-9.260772705078125,-0.09816227108240128,1.843535304069519
1809278835775,0.07563377916812897,-0.13528859615325928,0.04420847445726395,-9.2655611038208,-0.07182604819536209,1.8411411046981812
1809279839475,0.07829693704843521,-0.13582122325897217,0.040480051189661026,-9.2655611038208,-0.06464345008134842,1.845929503440857
1809280881500,0.08202536404132843,-0.1395496428012848,0.0415453165769577,-9.29189682006836,-0.090979665517807,1.845929503440857
1809281833600,0.0830906331539154,-0.1438107043504715,0.044741109013557434,-9.308656692504883,-0.09816227108240128,1.843535304069519
1809282832837,0.0836232602596283,-0.1438107043504715,0.04953479766845703,-9.296685218811035,-0.09576807171106339,1.8626888990402222
1809283832100,0.08681905269622803,-0.1443433314561844,0.052197959274053574,-9.279926300048828,-0.10055647045373917,1.8938136100769043
1809284831362,0.09161274880170822,-0.14540860056877136,0.04900216683745384,-9.318233489990234,-0.12689268589019775,1.9105730056762695
1809285877862,0.09214537590742111,-0.14540860056877136,0.040480051189661026,-9.361329078674316,-0.08379705995321274,1.900996208190918
1809286837962,0.09108011424541473,-0.14647386968135834,0.03888215497136116,-9.330204010009766,-0.08140286058187485,1.8866310119628906
1809287829012,0.09108011424541473,-0.1438107043504715,0.04314321279525757,-9.277531623840332,-0.10295067727565765,1.9057846069335938
1809288828212,0.09480854123830795,-0.14061491191387177,0.05006743222475052,-9.258378028869629,-0.11971008777618408,1.9321208000183105
1809289827500,0.09480854123830795,-0.138484388589859,0.05060006305575371,-9.287108421325684,-0.10534487664699554,1.941697597503662
1809290874150,0.09587380290031433,-0.14008228480815887,0.04687163606286049,-9.282320022583008,-0.06464345008134842,1.9536685943603516
1809291826062,0.10013486444950104,-0.14753912389278412,0.04367584362626076,-9.260772705078125,-0.0694318488240242,1.9345149993896484
1809292825350,0.10492855310440063,-0.1486043930053711,0.044741109013557434,-9.248801231384277,-0.07422025501728058,1.9536685943603516
1809293824512,0.10546118766069412,-0.14753912389278412,0.04527373984456062,-9.232041358947754,-0.07422025501728058,1.9776105880737305
1809294823737,0.10599381476640701,-0.1443433314561844,0.047936901450157166,-9.205705642700195,-0.07182604819536209,1.9776105880737305
1809295870212,0.10812434554100037,-0.14753912389278412,0.047404270619153976,-9.217676162719727,-0.05267243832349777,1.9776105880737305
1809296822212,0.11291803419589996,-0.14913703501224518,0.0463390052318573,-9.167398452758789,-0.033518824726343155,2.0039467811584473
1809297821437,0.1155811995267868,-0.15126755833625793,0.04314321279525757,-9.174580574035645,-0.06703764945268631,2.006340980529785
1809298820675,0.11717909574508667,-0.15073493123054504,0.03941478580236435,-9.165003776550293,-0.08858546614646912,1.9967641830444336
1809299819925,0.11824435740709305,-0.15180018544197083,0.037816889584064484,-9.129091262817383,-0.08140286058187485,1.98958158493042
1809300866537,0.11824435740709305,-0.1523328274488449,0.033555831760168076,-9.119514465332031,-0.07422025501728058,1.9919757843017578
1809301818625,0.11930961906909943,-0.15180018544197083,0.0324905663728714,-9.114726066589355,-0.08379705995321274,1.9943699836730957
1809302817825,0.12250541895627975,-0.14966966211795807,0.03302319720387459,-9.105149269104004,-0.08379705995321274,1.9919757843017578
1809303816975,0.12729910016059875,-0.14966966211795807,0.03462109714746475,-9.093177795410156,-0.08140286058187485,1.9967641830444336
1809304816175,0.1304948925971985,-0.15180018544197083,0.03621899336576462,-9.081207275390625,-0.07422025501728058,1.9991583824157715
1809305862762,0.13315805792808533,-0.15606124699115753,0.0415453165769577,-9.078812599182129,-0.05506663769483566,1.9847931861877441
1809306814687,0.13262543082237244,-0.16085493564605713,0.04314321279525757,-9.07641887664795,-0.06224924325942993,1.9847931861877441
1809307813925,0.13582122325897217,-0.1661812663078308,0.03994741663336754,-9.102754592895508,-0.06224924325942993,1.98958158493042
1809308813212,0.14168018102645874,-0.16351810097694397,0.034088462591171265,-9.083600997924805,-0.04788403585553169,2.0183119773864746
1809309812462,0.14540860056877136,-0.162452831864357,0.027696875855326653,-9.035717010498047,-0.05267243832349777,2.049436569213867
1809310858975,0.14913703501224518,-0.16085493564605713,0.02503371611237526,-8.990227699279785,-0.09576807171106339,2.051830768585205
1809311811112,0.14540860056877136,-0.16351810097694397,0.019707392901182175,-8.978256225585938,-0.10773907601833344,2.0398597717285156
1809312810100,0.14753912389278412,-0.1619202047586441,0.02077265828847885,-9.026140213012695,-0.12928690016269684,2.0661959648132324
1809313809337,0.14913703501224518,-0.16405072808265686,0.02450108341872692,-9.030928611755371,-0.1412578970193863,2.075773000717163
1809314808762,0.15446335077285767,-0.1661812663078308,0.02876214124262333,-9.01895809173584,-0.15083470940589905,2.0685904026031494
1809315855225,0.15393072366714478,-0.16937705874443054,0.02450108341872692,-9.02135181427002,-0.1628057211637497,2.056619167327881
1809316798712,0.1533980816602707,-0.17044231295585632,0.020240025594830513,-9.050082206726074,-0.17238251864910126,2.073378801345825
1809317806450,0.1576591432094574,-0.17310547828674316,0.018642129376530647,-9.100360870361328,-0.1867477297782898,2.0901381969451904
1809318805800,0.16564862430095673,-0.1768338978290558,0.019174760207533836,-9.102754592895508,-0.20350714027881622,2.0877439975738525
1809319804875,0.1720402091741562,-0.1763012707233429,0.019174760207533836,-9.093177795410156,-0.2082955539226532,2.0685904026031494
1809320851500,0.17044231295585632,-0.17789916694164276,0.016511598601937294,-9.10993766784668,-0.2106897532939911,2.051830768585205
1809321803350,0.16831178963184357,-0.17843179404735565,0.015978967770934105,-9.153033256530762,-0.22744916379451752,2.0590133666992188
1809322802675,0.1672465205192566,-0.18162760138511658,0.014913702383637428,-9.210494041442871,-0.26575639843940735,2.0590133666992188
1809323801850,0.16511599719524384,-0.1805623322725296,0.014381070621311665,-9.224859237670898,-0.2537853717803955,2.099714994430542
1809324801100,0.16511599719524384,-0.17576864361763,0.013315806165337563,-9.253589630126953,-0.24181437492370605,2.123656988143921
1809325847725,0.16884441673755646,-0.1720402091741562,0.009587380103766918,-9.306262016296387,-0.24420857429504395,2.1356279850006104
1809326799700,0.17523600161075592,-0.1715075820684433,0.007456851191818714,-9.35893440246582,-0.2561795711517334,2.1523873805999756
1809327798912,0.1810949593782425,-0.17523600161075592,0.009054748341441154,-9.399636268615723,-0.2801215946674347,2.1547815799713135
1809328798112,0.1768338978290558,-0.1763012707233429,0.013315806165337563,-9.397241592407227,-0.3208230435848236,2.142810583114624
1809329797312,0.17523600161075592,-0.1768338978290558,0.019174760207533836,-9.425971984863281,-0.3208230435848236,2.140416383743286
1809330843912,0.17470337450504303,-0.17789916694164276,0.01757686398923397,-9.490615844726562,-0.33039984107017517,2.1547815799713135
1809331796012,0.17949706315994263,-0.17949706315994263,0.01757686398923397,-9.557653427124023,-0.3734954595565796,2.188300371170044
1809332795112,0.18162760138511658,-0.17949706315994263,0.009587380103766918,-9.548076629638672,-0.3974374830722809,2.2361843585968018
1809333794300,0.18162760138511658,-0.17363810539245605,0.011185277253389359,-9.57441234588623,-0.3758896589279175,2.233790159225464
1809334793600,0.18269285559654236,-0.16990968585014343,0.010120012797415257,-9.59835433959961,-0.40222588181495667,2.2026655673980713
1809335840187,0.18322549760341644,-0.16884441673755646,0.013315806165337563,-9.615114212036133,-0.40222588181495667,2.1930887699127197
1809336792200,0.18375812470912933,-0.17310547828674316,0.011185277253389359,-9.63187313079834,-0.3663128614425659,2.2146365642547607
1809337808212,0.1800297051668167,-0.17417074739933014,0.01065264455974102,-9.672574996948242,-0.3734954595565796,2.207453966140747
1809338790675,0.1805623322725296,-0.17363810539245605,0.013315806165337563,-9.758766174316406,-0.3926490843296051,2.22660756111145
1809339789950,0.1810949593782425,-0.16777916252613068,0.011185277253389359,-9.81143856048584,-0.3902548849582672,2.2601263523101807
1809340836525,0.1848233938217163,-0.162452831864357,0.01065264455974102,-9.837775230407715,-0.3758896589279175,2.2601263523101807
1809341788400,0.18322549760341644,-0.16138756275177002,0.009054748341441154,-9.856928825378418,-0.3758896589279175,2.250549554824829
1809342787650,0.1848233938217163,-0.16351810097694397,0.012783173471689224,-9.904812812805176,-0.4141969084739685,2.274491548538208
1809343786912,0.18216022849082947,-0.1667138934135437,0.010120012797415257,-9.940725326538086,-0.4405331015586853,2.2385785579681396
1809344785962,0.1858886480331421,-0.16884441673755646,0.007989483885467052,-10.017339706420898,-0.4189853072166443,2.2194249629974365
1809345832737,0.18642129004001617,-0.16831178963184357,0.00532632227987051,-10.046070098876953,-0.42856210470199585,2.248155355453491
1809346784525,0.19121497869491577,-0.16937705874443054,0.006391586735844612,-10.041281700134277,-0.43335050344467163,2.2816741466522217
1809347783925,0.1901497095823288,-0.16458337008953094,0.002663161139935255,-10.055646896362305,-0.395043283700943,2.2840683460235596
1809348783050,0.19228023290634155,-0.15872441232204437,0.001065264455974102,-10.101137161254883,-0.4381389021873474,2.2840683460235596
1809349782262,0.19334550201892853,-0.1576591432094574,0.004261057823896408,-10.134655952453613,-0.48602294921875,2.300827741622925
1809350829025,0.1949433982372284,-0.15925703942775726,0.007989483885467052,-10.156203269958496,-0.5195418000221252,2.3104045391082764
1809351780762,0.18908444046974182,-0.15925703942775726,0.006391586735844612,-10.196905136108398,-0.5195418000221252,2.322375774383545
1809352779987,0.18429075181484222,-0.15393072366714478,0.000532632227987051,-10.26394271850586,-0.5003881454467773,2.341529369354248
1809353779362,0.1810949593782425,-0.14594122767448425,-0.002130528911948204,-10.314221382141113,-0.5219359993934631,2.300827741622925
1809354778587,0.18322549760341644,-0.14061491191387177,-0.005858954507857561,-10.311826705932617,-0.5482721924781799,2.343923568725586
1809355825112,0.1848233938217163,-0.1390170156955719,-0.011185277253389359,-10.3549222946167,-0.5315127968788147,2.360682964324951
1809356776837,0.18642129004001617,-0.1390170156955719,-0.011185277253389359,-10.378864288330078,-0.5339069962501526,2.3487119674682617
1809357776437,0.18695391714572906,-0.1390170156955719,-0.006924218963831663,-10.374075889587402,-0.569819986820221,2.324769973754883
1809358782100,0.18695391714572906,-0.13688649237155914,-0.002663161139935255,-10.371682167053223,-0.5841852426528931,2.322375774383545
1809359774825,0.18855181336402893,-0.13582122325897217,-0.002663161139935255,-10.371682167053223,-0.5650315880775452,2.341529369354248
1809360821337,0.1896170824766159,-0.1342233270406723,-0.005858954507857561,-10.424354553222656,-0.5650315880775452,2.319981575012207
1809361773412,0.1896170824766159,-0.1336906999349594,-0.009054748341441154,-10.47702693939209,-0.5650315880775452,2.296039342880249
1809362772637,0.18642129004001617,-0.1342233270406723,-0.010120012797415257,-10.503362655639648,-0.5674257874488831,2.2864625453948975
1809363771887,0.1853560209274292,-0.13209278881549835,-0.011185277253389359,-10.503362655639648,-0.5913678407669067,2.3032219409942627
1809364771000,0.1858886480331421,-0.1257012039422989,-0.014381070621311665,-10.579977035522461,-0.5937620401382446,2.3750481605529785
1809365817475,0.18642129004001617,-0.11398330330848694,-0.016511598601937294,-10.615890502929688,-0.6272808313369751,2.3726539611816406
1809366769625,0.1848233938217163,-0.10492855310440063,-0.019707392901182175,-10.632649421691895,-0.6584054827690125,2.3558945655822754
1809367768937,0.1800297051668167,-0.09906959533691406,-0.01810949668288231,-10.647014617919922,-0.6847416758537292,2.346317768096924
1809368768150,0.1800297051668167,-0.0974716991186142,-0.018642129376530647,-10.666168212890625,-0.6967126727104187,2.3558945655822754
1809369767262,0.17843179404735565,-0.10013486444950104,-0.019707392901182175,-10.718841552734375,-0.7015011310577393,2.341529369354248
1809370813900,0.17736653983592987,-0.09693906456232071,-0.022903187200427055,-10.754754066467285,-0.6775590777397156,2.341529369354248
1809371765800,0.1768338978290558,-0.09427590668201447,-0.027696875855326653,-10.773907661437988,-0.6823474764823914,2.343923568725586
1809372765062,0.17789916694164276,-0.08735168725252151,-0.029827404767274857,-10.793061256408691,-0.6943184733390808,2.3511061668395996
1809373764337,0.1800297051668167,-0.08415589481592178,-0.03142530098557472,-10.81700325012207,-0.6967126727104187,2.365471363067627
1809374763387,0.17896443605422974,-0.07936220616102219,-0.02822950854897499,-10.845733642578125,-0.6991068720817566,2.343923568725586
1809375810087,0.17843179404735565,-0.07350324839353561,-0.022370554506778717,-10.821791648864746,-0.7086837291717529,2.367865562438965
1809376761900,0.17736653983592987,-0.06711166352033615,-0.019707392901182175,-10.824186325073242,-0.6943184733390808,2.3702597618103027
1809377761250,0.17470337450504303,-0.06072007492184639,-0.023968450725078583,-10.824186325073242,-0.6847416758537292,2.3918075561523438
1809378760412,0.16884441673755646,-0.05592638626694679,-0.022903187200427055,-10.812214851379395,-0.6847416758537292,2.4181437492370605
1809379759800,0.16511599719524384,-0.05273059383034706,-0.022370554506778717,-10.802638053894043,-0.6727706789970398,2.3750481605529785
1809380806187,0.1667138934135437,-0.05060006305575371,-0.02130528911948204,-10.745177268981934,-0.6727706789970398,2.3295583724975586
1809381758250,0.16884441673755646,-0.04687163606286049,-0.023968450725078583,-10.733206748962402,-0.6703764796257019,2.360682964324951
1809382757450,0.16884441673755646,-0.04367584362626076,-0.030360037460923195,-10.742783546447754,-0.6727706789970398,2.382230758666992
1809383756562,0.16564862430095673,-0.040480051189661026,-0.0324905663728714,-10.74996566772461,-0.6799532771110535,2.382230758666992
1809384755875,0.16351810097694397,-0.03834952041506767,-0.03515372797846794,-10.737995147705078,-0.6799532771110535,2.3750481605529785
1809385802600,0.16564862430095673,-0.03302319720387459,-0.03302319720387459,-10.730812072753906,-0.6512228846549988,2.3942017555236816
1809386754612,0.1667138934135437,-0.029294773936271667,-0.0324905663728714,-10.702081680297852,-0.6607996821403503,2.406172752380371
1809387753787,0.1672465205192566,-0.02556634694337845,-0.03142530098557472,-10.69489860534668,-0.6871358752250671,2.410961151123047
1809388752987,0.162452831864357,-0.022903187200427055,-0.03142530098557472,-10.709264755249023,-0.7110779285430908,2.3989901542663574
1809389752175,0.1581917703151703,-0.019174760207533836,-0.03568635880947113,-10.72362995147705,-0.706289529800415,2.3774423599243164
1809390798487,0.15446335077285767,-0.013315806165337563,-0.03302319720387459,-10.682928085327148,-0.6751648783683777,2.389413356781006
1809391750700,0.1528654545545578,-0.007989483885467052,-0.027696875855326653,-10.718841552734375,-0.7230489253997803,2.4013843536376953
1809392750012,0.1523328274488449,-0.003195793367922306,-0.022370554506778717,-10.716446876525879,-0.7158663272857666,2.3918075561523438
1809393749137,0.15126755833625793,-0.002130528911948204,-0.026098979637026787,-10.69489860534668,-0.6775590777397156,2.3774423599243164
1809394748375,0.15126755833625793,-0.002130528911948204,-0.029827404767274857,-10.678139686584473,-0.6536170840263367,2.3726539611816406
1809395794812,0.14753912389278412,0.0,-0.03462109714746475,-10.666168212890625,-0.6560112833976746,2.4013843536376953
1809396746962,0.14540860056877136,0.002663161139935255,-0.03568635880947113,-10.630255699157715,-0.6799532771110535,2.363077163696289
1809397746337,0.14487597346305847,0.006391586735844612,-0.03621899336576462,-10.606313705444336,-0.6871358752250671,2.3774423599243164
1809398745500,0.14594122767448425,0.005858954507857561,-0.03142530098557472,-10.608707427978516,-0.6751648783683777,2.3942017555236816
1809399744525,0.1486043930053711,0.01065264455974102,-0.027164245024323463,-10.618284225463867,-0.6560112833976746,2.38462495803833
1809400791287,0.1523328274488449,0.012783173471689224,-0.027696875855326653,-10.599130630493164,-0.6512228846549988,2.3511061668395996
1809401743075,0.1533980816602707,0.01757686398923397,-0.027696875855326653,-10.589553833007812,-0.6320692300796509,2.346317768096924
1809402742425,0.14913703501224518,0.015446335077285767,-0.03302319720387459,-10.572794914245605,-0.646434485912323,2.3582887649536133
1809403741400,0.1443433314561844,0.01810949668288231,-0.03195793554186821,-10.57040023803711,-0.6224924325942993,2.3798365592956543
1809404740925,0.14008228480815887,0.017044231295585632,-0.03515372797846794,-10.579977035522461,-0.586579442024231,2.403778553009033
1809405787400,0.14008228480815887,0.017044231295585632,-0.033555831760168076,-10.584765434265137,-0.5889736413955688,2.4181437492370605
1809406739450,0.13688649237155914,0.015978967770934105,-0.030892670154571533,-10.584765434265137,-0.629675030708313,2.410961151123047
1809407738537,0.13795174658298492,0.019174760207533836,-0.02077265828847885,-10.563218116760254,-0.6200982332229614,2.4013843536376953
1809408737912,0.13635385036468506,0.020240025594830513,-0.015978967770934105,-10.575188636779785,-0.6105214357376099,2.406172752380371
1809409737012,0.1390170156955719,0.02130528911948204,-0.015978967770934105,-10.575188636779785,-0.6033388376235962,2.4181437492370605
1809410783637,0.14061491191387177,0.018642129376530647,-0.02077265828847885,-10.5344877243042,-0.5889736413955688,2.432508945465088
1809411735662,0.14114753901958466,0.02450108341872692,-0.026631612330675125,-10.51054573059082,-0.5722141861915588,2.432508945465088
1809412734875,0.13528859615325928,0.02503371611237526,-0.029294773936271667,-10.496180534362793,-0.5482721924781799,2.449268341064453
1809413734087,0.13209278881549835,0.030892670154571533,-0.027696875855326653,-10.486603736877441,-0.5219359993934631,2.4181437492370605
1809414733175,0.13528859615325928,0.02822950854897499,-0.019707392901182175,-10.486603736877441,-0.5147533416748047,2.4205379486083984
1809415779812,0.1395496428012848,0.027696875855326653,-0.017044231295585632,-10.47942066192627,-0.5291185975074768,2.4612393379211426
1809416748225,0.13795174658298492,0.02556634694337845,-0.020240025594830513,-10.436325073242188,-0.5363011956214905,2.4396915435791016
1809417731112,0.1347559541463852,0.023968450725078583,-0.02556634694337845,-10.426748275756836,-0.4836287498474121,2.4444799423217773
1809418730162,0.13102753460407257,0.023968450725078583,-0.027164245024323463,-10.409989356994629,-0.4836287498474121,2.4588451385498047
1809419729575,0.13262543082237244,0.019174760207533836,-0.02556634694337845,-10.395624160766602,-0.4836287498474121,2.4612393379211426
1809420775912,0.13102753460407257,0.017044231295585632,-0.022903187200427055,-10.381258964538574,-0.4620809257030487,2.456450939178467
1809421727862,0.13209278881549835,0.014913702383637428,-0.02130528911948204,-10.362105369567871,-0.44532153010368347,2.456450939178467
1809422727175,0.1347559541463852,0.013848437927663326,-0.014913702383637428,-10.347740173339844,-0.45010992884635925,2.4612393379211426
1809423726400,0.1347559541463852,0.013315806165337563,-0.01225054170936346,-10.342951774597168,-0.4213795065879822,2.432508945465088
1809424725600,0.1342233270406723,0.01225054170936346,-0.011185277253389359,-10.350133895874023,-0.4213795065879822,2.451662540435791
1809425772187,0.12836436927318573,0.01225054170936346,-0.019174760207533836,-10.362105369567871,-0.42377370595932007,2.4803929328918457
1809426724100,0.12889699637889862,0.010120012797415257,-0.022370554506778717,-10.36449909210205,-0.3998316824436188,2.456450939178467
1809427723487,0.13102753460407257,0.004793690051883459,-0.022903187200427055,-10.393229484558105,-0.37828385829925537,2.4013843536376953
1809428722625,0.1342233270406723,0.001065264455974102,-0.020240025594830513,-10.38844108581543,-0.37828385829925537,2.403778553009033
1809429721837,0.1336906999349594,-0.000532632227987051,-0.019174760207533836,-10.390835762023926,-0.3926490843296051,2.403778553009033
1809430768375,0.13582122325897217,0.001597896683961153,-0.016511598601937294,-10.402806282043457,-0.40940847992897034,2.4157495498657227
1809431720675,0.13102753460407257,0.001065264455974102,-0.019707392901182175,-10.409989356994629,-0.4165911078453064,2.4372973442077637
1809432719787,0.1304948925971985,-0.000532632227987051,-0.022903187200427055,-10.366893768310547,-0.4165911078453064,2.43011474609375
1809433718837,0.12729910016059875,-0.002663161139935255,-0.02822950854897499,-10.36449909210205,-0.40462008118629456,2.449268341064453
1809434718200,0.13156016170978546,-0.002663161139935255,-0.02503371611237526,-10.366893768310547,-0.42856210470199585,2.4372973442077637
1809435764837,0.13156016170978546,-0.004793690051883459,-0.022903187200427055,-10.369287490844727,-0.4429273307323456,2.43011474609375
1809436716837,0.1299622654914856,-0.010120012797415257,-0.022903187200427055,-10.371682167053223,-0.43095630407333374,2.432508945465088
1809437721350,0.12889699637889862,-0.014381070621311665,-0.02077265828847885,-10.362105369567871,-0.3998316824436188,2.427720546722412
1809438715312,0.13156016170978546,-0.014913702383637428,-0.019707392901182175,-10.338163375854492,-0.4141969084739685,2.4229321479797363
1809439714525,0.13102753460407257,-0.014913702383637428,-0.019707392901182175,-10.316615104675293,-0.40462008118629456,2.4157495498657227
1809440761037,0.12889699637889862,-0.015446335077285767,-0.02130528911948204,-10.309432983398438,-0.42377370595932007,2.4133553504943848
1809441713137,0.1257012039422989,-0.02077265828847885,-0.02450108341872692,-10.307038307189941,-0.44771572947502136,2.4013843536376953
1809442712137,0.1257012039422989,-0.019174760207533836,-0.023435818031430244,-10.29506778717041,-0.42616790533065796,2.367865562438965
1809443711625,0.12836436927318573,-0.019707392901182175,-0.02503371611237526,-10.304644584655762,-0.4141969084739685,2.38462495803833
1809444719862,0.1294296383857727,-0.02183792181313038,-0.02450108341872692,-10.319009780883789,-0.44532153010368347,2.365471363067627
1809445757200,0.12783174216747284,-0.02822950854897499,-0.02450108341872692,-10.342951774597168,-0.4812345504760742,2.3535003662109375
1809446709312,0.1257012039422989,-0.029827404767274857,-0.027164245024323463,-10.374075889587402,-0.49320554733276367,2.3535003662109375
1809447708587,0.12303804606199265,-0.029827404767274857,-0.027696875855326653,-10.412383079528809,-0.4812345504760742,2.363077163696289
1809448707850,0.12410331517457962,-0.02876214124262333,-0.02876214124262333,-10.426748275756836,-0.47405195236206055,2.38462495803833
1809449706937,0.12410331517457962,-0.030892670154571533,-0.026098979637026787,-10.460267066955566,-0.47165775299072266,2.360682964324951
1809450753662,0.125168576836586,-0.034088462591171265,-0.027696875855326653,-10.486603736877441,-0.4668693244457245,2.3774423599243164
1809451705400,0.12676647305488586,-0.037816889584064484,-0.027164245024323463,-10.520122528076172,-0.47644615173339844,2.382230758666992
1809452704650,0.12623384594917297,-0.04207794740796089,-0.029294773936271667,-10.579977035522461,-0.49799394607543945,2.363077163696289
1809453703975,0.12623384594917297,-0.03941478580236435,-0.02503371611237526,-10.649409294128418,-0.47405195236206055,2.3511061668395996
1809454703287,0.12357068061828613,-0.03568635880947113,-0.02503371611237526,-10.627861022949219,-0.5003881454467773,2.3774423599243164
1809455749650,0.12250541895627975,-0.03142530098557472,-0.027164245024323463,-10.642226219177246,-0.48602294921875,2.3774423599243164
1809456701800,0.11930961906909943,-0.033555831760168076,-0.030892670154571533,-10.668562889099121,-0.47165775299072266,2.389413356781006
1809457700912,0.1203748881816864,-0.03675162419676781,-0.030892670154571533,-10.687716484069824,-0.4668693244457245,2.4157495498657227
1809458700275,0.12303804606199265,-0.04207794740796089,-0.02822950854897499,-10.704476356506348,-0.4596867263317108,2.4181437492370605
1809459699637,0.12250541895627975,-0.04580637440085411,-0.02556634694337845,-10.668562889099121,-0.45010992884635925,2.4468741416931152
1809460755487,0.11717909574508667,-0.051665328443050385,-0.029827404767274857,-10.65898609161377,-0.4141969084739685,2.454056739807129
1809461697837,0.11238539963960648,-0.05060006305575371,-0.033555831760168076,-10.639832496643066,-0.4213795065879822,2.4420857429504395
1809462697012,0.1113201379776001,-0.04953479766845703,-0.03888215497136116,-10.608707427978516,-0.4429273307323456,2.4229321479797363
1809463696362,0.11238539963960648,-0.04367584362626076,-0.037284258753061295,-10.577583312988281,-0.4189853072166443,2.3942017555236816
1809464695737,0.11185277253389359,-0.044741109013557434,-0.03834952041506767,-10.541669845581055,-0.37828385829925537,2.410961151123047
1809465742187,0.11025487631559372,-0.04261057823896408,-0.037284258753061295,-10.5344877243042,-0.3711012601852417,2.408566951751709
1809466694087,0.11025487631559372,-0.04367584362626076,-0.0324905663728714,-10.505757331848145,-0.3663128614425659,2.4205379486083984
1809467693475,0.1065264493227005,-0.0463390052318573,-0.03195793554186821,-10.469843864440918,-0.35913026332855225,2.43011474609375
1809468692800,0.10812434554100037,-0.05379585549235344,-0.03302319720387459,-10.441113471984863,-0.3423708379268646,2.427720546722412
1809469691925,0.10759171098470688,-0.05752428248524666,-0.03515372797846794,-10.38604736328125,-0.33997663855552673,2.4468741416931152
1809470738612,0.10918960720300674,-0.05699165165424347,-0.03888215497136116,-10.362105369567871,-0.363918662071228,2.3965959548950195
1809471690462,0.10918960720300674,-0.05592638626694679,-0.0415453165769577,-10.359710693359375,-0.3687070608139038,2.387019157409668
1809472689700,0.10546118766069412,-0.05326322466135025,-0.047404270619153976,-10.369287490844727,-0.3902548849582672,2.389413356781006
1809473688900,0.10120012611150742,-0.05273059383034706,-0.04261057823896408,-10.38604736328125,-0.4189853072166443,2.382230758666992
1809474679800,0.09534116834402084,-0.051665328443050385,-0.03941478580236435,-10.402806282043457,-0.40222588181495667,2.3535003662109375
1809475734837,0.0926780104637146,-0.05273059383034706,-0.03941478580236435,-10.417171478271484,-0.43335050344467163,2.3295583724975586
1809476686887,0.09693906456232071,-0.05379585549235344,-0.041012682020664215,-10.407594680786133,-0.47644615173339844,2.3511061668395996
1809477685975,0.09800433367490768,-0.05326322466135025,-0.04367584362626076,-10.44350814819336,-0.5051765441894531,2.3535003662109375
1809478685275,0.09960222989320755,-0.04900216683745384,-0.03994741663336754,-10.517727851867676,-0.5099649429321289,2.3295583724975586
1809479684500,0.09480854123830795,-0.04527373984456062,-0.03621899336576462,-10.54645824432373,-0.5147533416748047,2.319981575012207
1809480731037,0.09108011424541473,-0.040480051189661026,-0.03195793554186821,-10.577583312988281,-0.5722141861915588,2.319981575012207
1809481682912,0.08735168725252151,-0.04314321279525757,-0.034088462591171265,-10.63743782043457,-0.5770025849342346,2.322375774383545
1809482682162,0.0830906331539154,-0.04367584362626076,-0.03621899336576462,-10.711658477783203,-0.5554547905921936,2.317587375640869
1809483681537,0.08202536404132843,-0.04207794740796089,-0.03994741663336754,-10.793061256408691,-0.5482721924781799,2.300827741622925
1809484680775,0.0788295716047287,-0.03834952041506767,-0.04261057823896408,-10.881647109985352,-0.569819986820221,2.2864625453948975
1809485727087,0.0788295716047287,-0.0324905663728714,-0.04207794740796089,-10.922348022460938,-0.5482721924781799,2.274491548538208
1809486679125,0.07936220616102219,-0.0324905663728714,-0.03568635880947113,-10.994174003601074,-0.5674257874488831,2.276885747909546
1809487678400,0.0788295716047287,-0.029827404767274857,-0.0324905663728714,-11.094730377197266,-0.569819986820221,2.2673089504241943
1809488677687,0.0788295716047287,-0.026631612330675125,-0.03568635880947113,-11.202469825744629,-0.5770025849342346,2.250549554824829
1809489676850,0.07297061383724213,-0.02183792181313038,-0.03888215497136116,-11.312602996826172,-0.6009446382522583,2.2409727573394775
1809490715125,0.0697748214006424,-0.017044231295585632,-0.03941478580236435,-11.425130844116211,-0.5913678407669067,2.276885747909546
1809491675400,0.06338323652744293,-0.014381070621311665,-0.034088462591171265,-11.585541725158691,-0.6033388376235962,2.2433669567108154
1809492674425,0.06551376730203629,-0.007456851191818714,-0.03142530098557472,-11.748348236083984,-0.6320692300796509,2.2697031497955322
1809493673700,0.06657902896404266,-0.000532632227987051,-0.02822950854897499,-11.889605522155762,-0.6584054827690125,2.300827741622925
1809494672987,0.06764429807662964,0.006391586735844612,-0.02556634694337845,-12.02607536315918,-0.6655880808830261,2.3032219409942627
1809495719675,0.062317971140146255,0.008522115647792816,-0.02503371611237526,-12.167333602905273,-0.646434485912323,2.324769973754883
1809496671600,0.058589547872543335,0.011717909015715122,-0.02876214124262333,-12.289437294006348,-0.6512228846549988,2.3032219409942627
1809497670700,0.058589547872543335,0.01225054170936346,-0.033555831760168076,-12.418724060058594,-0.6440402865409851,2.3367409706115723
1809498669912,0.062317971140146255,0.016511598601937294,-0.0324905663728714,-12.538434028625488,-0.6272808313369751,2.3487119674682617
1809499669162,0.05965480953454971,0.02183792181313038,-0.02876214124262333,-12.634202003479004,-0.6033388376235962,2.346317768096924
1809500715900,0.051665328443050385,0.02822950854897499,-0.02822950854897499,-12.701240539550781,-0.5770025849342346,2.3774423599243164
1809501667712,0.04580637440085411,0.033555831760168076,-0.03195793554186821,-12.78264331817627,-0.5578489899635315,2.4133553504943848
1809502667012,0.04580637440085411,0.037284258753061295,-0.029827404767274857,-12.832921028137207,-0.5386953949928284,2.43011474609375
1809503666137,0.0463390052318573,0.04207794740796089,-0.030360037460923195,-12.859257698059082,-0.5291185975074768,2.454056739807129
1809504665512,0.04367584362626076,0.047936901450157166,-0.030360037460923195,-12.866439819335938,-0.5171476006507874,2.4851813316345215
1809505712037,0.03994741663336754,0.054861120879650116,-0.0324905663728714,-12.866439819335938,-0.47165775299072266,2.516305923461914
1809506664075,0.03621899336576462,0.0601874440908432,-0.030892670154571533,-12.868834495544434,-0.4118027091026306,2.535459518432617
1809507663162,0.03515372797846794,0.0649811327457428,-0.02876214124262333,-12.811373710632324,-0.40940847992897034,2.537853717803955
1809508662562,0.033555831760168076,0.06551376730203629,-0.02822950854897499,-12.751518249511719,-0.38067808747291565,2.58813214302063
1809509661662,0.0324905663728714,0.06657902896404266,-0.027696875855326653,-12.69405746459961,-0.3232172429561615,2.6360161304473877
1809510708062,0.027696875855326653,0.06870955973863602,-0.030360037460923195,-12.627019882202148,-0.2585738003253937,2.63362193107605
1809511660225,0.027696875855326653,0.07510114461183548,-0.022370554506778717,-12.526463508605957,-0.23942017555236816,2.6240451335906982
1809512659400,0.027164245024323463,0.08042746782302856,-0.014913702383637428,-12.452242851257324,-0.20350714027881622,2.6431987285614014
1809513658637,0.030360037460923195,0.08575379103422165,-0.002663161139935255,-12.36365795135498,-0.19632454216480255,2.628833532333374
1809514658087,0.030360037460923195,0.08948221802711487,-0.002130528911948204,-12.282255172729492,-0.181959331035614,2.6144683361053467
1809515704525,0.02822950854897499,0.08948221802711487,-0.007989483885467052,-12.179304122924805,-0.15562310814857483,2.609679937362671
1809516665175,0.023435818031430244,0.08735168725252151,-0.01065264455974102,-12.06198787689209,-0.16519992053508759,2.5977089405059814
1809517655500,0.020240025594830513,0.09214537590742111,-0.007989483885467052,-11.961431503295898,-0.19393034279346466,2.52109432220459
1809518654925,0.01810949668288231,0.09906959533691406,-0.002130528911948204,-11.853693008422852,-0.1604115217924118,2.513911724090576
1809519653962,0.014913702383637428,0.10812434554100037,-0.000532632227987051,-11.738771438598633,-0.12689268589019775,2.492363929748535
1809520700600,0.013848437927663326,0.10812434554100037,0.002663161139935255,-11.621455192565918,-0.11971008777618408,2.4444799423217773
1809521652662,0.017044231295585632,0.11025487631559372,0.006391586735844612,-11.528080940246582,-0.13168109953403473,2.4157495498657227
1809522651712,0.02077265828847885,0.11185277253389359,0.01065264455974102,-11.386823654174805,-0.1173158809542656,2.38462495803833
1809523664125,0.02130528911948204,0.11824435740709305,0.011717909015715122,-11.279084205627441,-0.08140286058187485,2.3582887649536133
1809524650412,0.019707392901182175,0.12357068061828613,0.017044231295585632,-11.142614364624023,-0.08379705995321274,2.3343467712402344
1809525697025,0.016511598601937294,0.12463594228029251,0.015978967770934105,-11.010933876037598,-0.08379705995321274,2.296039342880249
1809526648750,0.014913702383637428,0.12410331517457962,0.014381070621311665,-10.958261489868164,-0.05267243832349777,2.2601263523101807
1809527648137,0.01225054170936346,0.12250541895627975,0.01757686398923397,-10.857705116271973,-0.06224924325942993,2.2601263523101807
1809528647450,0.009587380103766918,0.12357068061828613,0.022370554506778717,-10.805032730102539,-0.043095629662275314,2.2601263523101807
1809529646662,0.007456851191818714,0.12250541895627975,0.02822950854897499,-10.733206748962402,-0.05985504388809204,2.2457611560821533
1809530693087,0.007456851191818714,0.12303804606199265,0.029294773936271667,-10.668562889099121,-0.06703764945268631,2.2385785579681396
1809531645100,0.010120012797415257,0.12623384594917297,0.03142530098557472,-10.630255699157715,-0.043095629662275314,2.250549554824829
1809532644125,0.01065264455974102,0.13156016170978546,0.03515372797846794,-10.575188636779785,-0.019153613597154617,2.255337953567505
1809533643525,0.01065264455974102,0.1336906999349594,0.03568635880947113,-10.500968933105469,0.016759412363171577,2.22660756111145
1809534642787,0.013315806165337563,0.13315805792808533,0.037284258753061295,-10.481815338134766,0.023942017927765846,2.2002713680267334
1809535689312,0.011717909015715122,0.1336906999349594,0.03888215497136116,-10.457873344421387,0.040701430290937424,2.1954829692840576
1809536641350,0.007989483885467052,0.1336906999349594,0.04207794740796089,-10.42195987701416,0.08858546614646912,2.207453966140747
1809537640500,0.004793690051883459,0.13209278881549835,0.0415453165769577,-10.436325073242188,0.1628057211637497,2.2218191623687744
1809538639712,0.006391586735844612,0.1294296383857727,0.0415453165769577,-10.45547866821289,0.1173158809542656,2.2218191623687744
1809539639062,0.009054748341441154,0.12729910016059875,0.04367584362626076,-10.429142951965332,0.15322890877723694,2.233790159225464
1809540685450,0.009054748341441154,0.1257012039422989,0.044741109013557434,-10.438719749450684,0.2106897532939911,2.255337953567505
1809541637500,0.007456851191818714,0.12463594228029251,0.04367584362626076,-10.462661743164062,0.24899697303771973,2.2673089504241943
1809542636812,0.004793690051883459,0.12463594228029251,0.03994741663336754,-10.45547866821289,0.27054479718208313,2.2673089504241943
1809543635975,0.001597896683961153,0.12250541895627975,0.04207794740796089,-10.503362655639648,0.26336219906806946,2.2361843585968018
1809544635287,0.002663161139935255,0.11717909574508667,0.034088462591171265,-10.496180534362793,0.30885201692581177,2.252943754196167
1809545681887,0.006391586735844612,0.10972224175930023,0.029294773936271667,-10.498574256896973,0.35434186458587646,2.279279947280884
1809546633750,0.009054748341441154,0.10546118766069412,0.023435818031430244,-10.517727851867676,0.37828385829925537,2.3056161403656006
1809547632900,0.010120012797415257,0.10492855310440063,0.02822950854897499,-10.54406452178955,0.3878606855869293,2.3271641731262207
1809548632162,0.010120012797415257,0.10279802232980728,0.030892670154571533,-10.553641319274902,0.38546648621559143,2.296039342880249
1809549631387,0.010120012797415257,0.10013486444950104,0.030892670154571533,-10.548852920532227,0.4357447028160095,2.3487119674682617
1809550678075,0.009587380103766918,0.09214537590742111,0.029294773936271667,-10.529699325561523,0.4644751250743866,2.3702597618103027
1809551630137,0.008522115647792816,0.08894958347082138,0.029294773936271667,-10.527304649353027,0.4836287498474121,2.3702597618103027
1809552629462,0.007456851191818714,0.08575379103422165,0.02556634694337845,-10.54406452178955,0.5123591423034668,2.363077163696289
1809553628450,0.010120012797415257,0.08415589481592178,0.020240025594830513,-10.54406452178955,0.5386953949928284,2.346317768096924
1809554627712,0.015446335077285767,0.08096010237932205,0.01225054170936346,-10.465055465698242,0.5674257874488831,2.341529369354248
1809555674375,0.02077265828847885,0.07456851750612259,0.015446335077285767,-10.424354553222656,0.5841852426528931,2.363077163696289
1809556626400,0.016511598601937294,0.06870955973863602,0.013848437927663326,-10.371682167053223,0.586579442024231,2.367865562438965
1809557625362,0.014381070621311665,0.06444849818944931,0.013848437927663326,-10.304644584655762,0.5985504388809204,2.363077163696289
1809558624737,0.011185277253389359,0.05965480953454971,0.009054748341441154,-10.268731117248535,0.6488286852836609,2.3989901542663574
1809559624262,0.012783173471689224,0.05699165165424347,0.001065264455974102,-10.223241806030273,0.6607996821403503,2.406172752380371
1809560670562,0.011717909015715122,0.051665328443050385,-0.003195793367922306,-10.170568466186523,0.6392518877983093,2.403778553009033
1809561622562,0.014913702383637428,0.0463390052318573,-0.006924218963831663,-10.103530883789062,0.6631938815116882,2.3965959548950195
1809562621875,0.016511598601937294,0.03621899336576462,-0.002663161139935255,-10.029311180114746,0.706289529800415,2.387019157409668
1809563621100,0.02077265828847885,0.03142530098557472,0.002130528911948204,-9.96945571899414,0.7182605266571045,2.3750481605529785
1809564620487,0.02130528911948204,0.02450108341872692,0.005858954507857561,-9.919178009033203,0.7134721279144287,2.3965959548950195
1809565666925,0.02130528911948204,0.022903187200427055,0.009054748341441154,-9.897629737854004,0.706289529800415,2.38462495803833
1809566618762,0.015978967770934105,0.01810949668288231,0.005858954507857561,-9.84256362915039,0.6943184733390808,2.3535003662109375
1809567618062,0.013315806165337563,0.01810949668288231,-0.001597896683961153,-9.797073364257812,0.6847416758537292,2.341529369354248
1809568617137,0.015446335077285767,0.018642129376530647,-0.003195793367922306,-9.794679641723633,0.6847416758537292,2.365471363067627
1809569616750,0.017044231295585632,0.016511598601937294,-0.006391586735844612,-9.737218856811523,0.6488286852836609,2.3367409706115723
1809570662950,0.023435818031430244,0.015978967770934105,-0.00532632227987051,-9.7420072555542,0.6536170840263367,2.343923568725586
1809571614987,0.027164245024323463,0.009587380103766918,-0.001065264455974102,-9.756372451782227,0.6584054827690125,2.322375774383545
1809572614350,0.030360037460923195,0.004793690051883459,0.001597896683961153,-9.763554573059082,0.6440402865409851,2.2864625453948975
1809573613500,0.027164245024323463,-0.001065264455974102,0.002130528911948204,-9.763554573059082,0.6105214357376099,2.2673089504241943
1809574635650,0.023435818031430244,-0.003728425595909357,-0.004793690051883459,-9.792284965515137,0.5889736413955688,2.300827741622925
1809575659400,0.022903187200427055,-0.007456851191818714,-0.003728425595909357,-9.821015357971191,0.6009446382522583,2.2816741466522217
1809576611300,0.02556634694337845,-0.010120012797415257,-0.000532632227987051,-9.861717224121094,0.586579442024231,2.2673089504241943
1809577610762,0.029294773936271667,-0.013315806165337563,0.004261057823896408,-9.890447616577148,0.586579442024231,2.2697031497955322
1809578609750,0.029827404767274857,-0.01065264455974102,0.005858954507857561,-9.904812812805176,0.5841852426528931,2.27209734916687
1809579609150,0.029294773936271667,-0.01065264455974102,0.009587380103766918,-9.93354320526123,0.5434837937355042,2.2409727573394775
1809580655725,0.03142530098557472,-0.006924218963831663,0.011185277253389359,-9.998186111450195,0.5602431893348694,2.2361843585968018
1809581607675,0.029294773936271667,-0.009054748341441154,0.009054748341441154,-9.986215591430664,0.5650315880775452,2.2601263523101807
1809582606675,0.02822950854897499,-0.005858954507857561,0.002663161139935255,-9.971850395202637,0.5554547905921936,2.2697031497955322
1809583605900,0.02183792181313038,-0.006391586735844612,0.001597896683961153,-9.976638793945312,0.5530605912208557,2.274491548538208
1809584605250,0.02183792181313038,-0.002663161139935255,0.003195793367922306,-10.000580787658691,0.5746083855628967,2.3056161403656006
1809585651650,0.019174760207533836,-0.000532632227987051,0.009054748341441154,-9.947908401489258,0.545877993106842,2.324769973754883
1809586603662,0.019174760207533836,0.002663161139935255,0.008522115647792816,-9.95748519897461,0.5410895943641663,2.319981575012207
1809587603025,0.01757686398923397,0.003728425595909357,0.007456851191818714,-9.938331604003906,0.5506663918495178,2.3127989768981934
1809588602250,0.01810949668288231,0.006924218963831663,0.003195793367922306,-9.888052940368652,0.5793968439102173,2.3056161403656006
1809589601387,0.013848437927663326,0.013315806165337563,0.003728425595909357,-9.837775230407715,0.6105214357376099,2.3032219409942627
1809590671775,0.017044231295585632,0.019174760207533836,0.007989483885467052,-9.823410034179688,0.5770025849342346,2.3487119674682617
1809591600000,0.013315806165337563,0.022903187200427055,0.008522115647792816,-9.816226959228516,0.5746083855628967,2.3295583724975586
1809592599000,0.01225054170936346,0.02450108341872692,0.01065264455974102,-9.787496566772461,0.5770025849342346,2.279279947280884
1809593598287,0.006924218963831663,0.029827404767274857,0.008522115647792816,-9.770737648010254,0.5770025849342346,2.248155355453491
1809594597500,0.004261057823896408,0.037816889584064484,0.011717909015715122,-9.770737648010254,0.569819986820221,2.250549554824829
1809595644225,0.003728425595909357,0.04314321279525757,0.009054748341441154,-9.75397777557373,0.5482721924781799,2.248155355453491
1809596596125,-0.001065264455974102,0.04953479766845703,0.009054748341441154,-9.713275909423828,0.5291185975074768,2.205059766769409
1809597595550,-0.005858954507857561,0.052197959274053574,0.010120012797415257,-9.7420072555542,0.5339069962501526,2.185906171798706
1809598594600,-0.006924218963831663,0.06072007492184639,0.014381070621311665,-9.770737648010254,0.5363011956214905,2.1811177730560303
1809599593975,-0.009587380103766918,0.06125270947813988,0.019707392901182175,-9.77552604675293,0.5219359993934631,2.166752576828003
1809600640300,-0.009054748341441154,0.062317971140146255,0.023435818031430244,-9.765949249267578,0.49799394607543945,2.121262788772583
1809601592350,-0.01225054170936346,0.06657902896404266,0.026098979637026787,-9.785102844238281,0.5003881454467773,2.1164743900299072
1809602591662,-0.010120012797415257,0.07669904083013535,0.022903187200427055,-9.797073364257812,0.47644615173339844,2.099714994430542
1809603590675,-0.009587380103766918,0.08468852937221527,0.023435818031430244,-9.792284965515137,0.4692635238170624,2.0877439975738525
1809604590037,-0.01225054170936346,0.09321064502000809,0.022903187200427055,-9.789891242980957,0.45489832758903503,2.075773000717163
1809605636650,-0.01757686398923397,0.09693906456232071,0.02556634694337845,-9.804256439208984,0.4118027091026306,2.054224967956543
1809606588612,-0.022370554506778717,0.10599381476640701,0.02183792181313038,-9.797073364257812,0.4118027091026306,2.0159177780151367
1809607587775,-0.022903187200427055,0.11291803419589996,0.02077265828847885,-9.77791976928711,0.395043283700943,2.0398597717285156
1809608587287,-0.02450108341872692,0.12250541895627975,0.018642129376530647,-9.763554573059082,0.40701428055763245,2.049436569213867
1809609586425,-0.027696875855326653,0.12783174216747284,0.022903187200427055,-9.75397777557373,0.4189853072166443,2.049436569213867
1809610632925,-0.029294773936271667,0.1336906999349594,0.02450108341872692,-9.734824180603027,0.4141969084739685,2.056619167327881
1809611584862,-0.030360037460923195,0.138484388589859,0.026631612330675125,-9.670180320739746,0.4165911078453064,2.0638017654418945
1809612584087,-0.03142530098557472,0.14594122767448425,0.029827404767274857,-9.59596061706543,0.45489832758903503,2.0853497982025146
1809613583562,-0.03888215497136116,0.1533980816602707,0.029827404767274857,-9.555258750915527,0.45010992884635925,2.078167200088501
1809614582712,-0.044741109013557434,0.16405072808265686,0.029294773936271667,-9.536105155944824,0.45489832758903503,2.0638017654418945
1809615629125,-0.04687163606286049,0.17310547828674316,0.02822950854897499,-9.531316757202148,0.47644615173339844,2.0614075660705566
1809616581162,-0.04687163606286049,0.1763012707233429,0.02822950854897499,-9.53849983215332,0.4692635238170624,2.0661959648132324
1809617580387,-0.0463390052318573,0.1768338978290558,0.02876214124262333,-9.478644371032715,0.4884171485900879,2.056619167327881
1809618579650,-0.0463390052318573,0.18269285559654236,0.026631612330675125,-9.452308654785156,0.49799394607543945,2.0422539710998535
1809619578812,-0.04687163606286049,0.1906823366880417,0.02822950854897499,-9.430760383605957,0.5003881454467773,2.032677173614502
1809620625475,-0.048469532281160355,0.19813919067382812,0.027696875855326653,-9.409213066101074,0.5003881454467773,2.0231003761291504
1809621577337,-0.05432849004864693,0.20080235600471497,0.03142530098557472,-9.397241592407227,0.5051765441894531,2.011129379272461
1809622576612,-0.05699165165424347,0.20772656798362732,0.030892670154571533,-9.366117477416992,0.5482721924781799,2.0159177780151367
1809623578200,-0.06125270947813988,0.21518342196941376,0.030892670154571533,-9.327810287475586,0.5291185975074768,2.013523578643799
1809624574937,-0.0649811327457428,0.22104237973690033,0.022370554506778717,-9.303868293762207,0.5195418000221252,2.006340980529785
1809625621725,-0.06817692518234253,0.22104237973690033,0.019707392901182175,-9.272743225097656,0.5410895943641663,1.9943699836730957
1809626573525,-0.06551376730203629,0.22157500684261322,0.02183792181313038,-9.227252960205078,0.586579442024231,1.9823989868164062
1809627572837,-0.06072007492184639,0.22423817217350006,0.023435818031430244,-9.227252960205078,0.608127236366272,1.9632453918457031
1809628572087,-0.0601874440908432,0.22796660661697388,0.02130528911948204,-9.198522567749023,0.6177040338516235,1.9560627937316895
1809629571375,-0.06072007492184639,0.22956450283527374,0.014381070621311665,-9.17697525024414,0.6200982332229614,1.9800047874450684
1809630617850,-0.06338323652744293,0.2322276532649994,0.009054748341441154,-9.165003776550293,0.6177040338516235,1.9823989868164062
1809631569662,-0.06444849818944931,0.2311623990535736,0.004261057823896408,-9.157821655273438,0.629675030708313,1.9608511924743652
1809632568887,-0.06657902896404266,0.22956450283527374,0.003195793367922306,-9.114726066589355,0.7038953304290771,1.9728221893310547
1809633568462,-0.06764429807662964,0.226368710398674,-0.004793690051883459,-9.074024200439453,0.7015011310577393,1.9608511924743652
1809634567400,-0.06870955973863602,0.22583606839179993,-0.011185277253389359,-9.047688484191895,0.7206547260284424,1.9608511924743652
1809635614137,-0.06764429807662964,0.22477079927921295,-0.02130528911948204,-9.02135181427002,0.7350199222564697,1.9608511924743652
1809636566225,-0.0649811327457428,0.2221076488494873,-0.02130528911948204,-8.992621421813965,0.7422025203704834,1.9560627937316895
1809637565450,-0.0649811327457428,0.22317290306091309,-0.02450108341872692,-8.983044624328613,0.7757213711738586,1.9632453918457031
1809638564625,-0.06285060197114944,0.22104237973690033,-0.023968450725078583,-8.935160636901855,0.7924807667732239,2.0015525817871094
1809639563950,-0.062317971140146255,0.21571606397628784,-0.026631612330675125,-8.939949035644531,0.8188169598579407,1.9776105880737305
1809640610412,-0.05965480953454971,0.2087918370962143,-0.029827404767274857,-8.920795440673828,0.8595184087753296,1.98958158493042
1809641562325,-0.061785340309143066,0.20506341755390167,-0.04261057823896408,-8.899248123168945,0.8858546614646912,2.008735179901123
1809642561512,-0.062317971140146255,0.2045307755470276,-0.05273059383034706,-8.916007041931152,0.8738836050033569,1.9823989868164062
1809643560862,-0.06391587108373642,0.19707393646240234,-0.06391587108373642,-8.908824920654297,0.8834604620933533,1.9728221893310547
1809644560050,-0.06391587108373642,0.18801918625831604,-0.06551376730203629,-8.889671325683594,0.8786720037460327,1.987187385559082
1809645606725,-0.06285060197114944,0.17896443605422974,-0.06444849818944931,-8.87291145324707,0.8762778043746948,2.011129379272461
1809646558675,-0.06125270947813988,0.1709749549627304,-0.06285060197114944,-8.87291145324707,0.8643068075180054,2.0207061767578125
1809647557950,-0.05699165165424347,0.16990968585014343,-0.059122178703546524,-8.889671325683594,0.8427590131759644,2.013523578643799
1809648557000,-0.05432849004864693,0.16884441673755646,-0.06817692518234253,-8.9064302444458,0.8427590131759644,2.0159177780151367
1809649556312,-0.04953479766845703,0.17044231295585632,-0.0740358829498291,-8.923190116882324,0.8643068075180054,2.011129379272461
1809650602937,-0.04953479766845703,0.1619202047586441,-0.08468852937221527,-8.911218643188477,0.8523358106613159,2.008735179901123
1809651554875,-0.0511326938867569,0.15393072366714478,-0.0836232602596283,-8.916007041931152,0.8475474119186401,2.0207061767578125
1809652553950,-0.047404270619153976,0.14700649678707123,-0.08522115647792816,-8.944737434387207,0.8619126081466675,2.0446481704711914
1809653578850,-0.04420847445726395,0.1443433314561844,-0.0884169489145279,-8.93037223815918,0.8619126081466675,2.0661959648132324
1809654552562,-0.03888215497136116,0.13795174658298492,-0.09906959533691406,-8.956708908081055,0.8547300100326538,2.049436569213867
1809655599012,-0.03834952041506767,0.13262543082237244,-0.10333065688610077,-8.971074104309082,0.8619126081466675,2.0446481704711914
1809656551112,-0.03568635880947113,0.1257012039422989,-0.10439591854810715,-8.937555313110352,0.8786720037460327,2.0398597717285156
1809657550312,-0.03142530098557472,0.125168576836586,-0.10279802232980728,-8.887276649475098,0.8954314589500427,2.032677173614502
1809658549512,-0.029294773936271667,0.11984225362539291,-0.10333065688610077,-8.887276649475098,0.8978256583213806,2.0254945755004883
1809659548587,-0.023435818031430244,0.11451593041419983,-0.10759171098470688,-8.877699851989746,0.9050082564353943,2.0254945755004883
1809660595262,-0.023435818031430244,0.10865698009729385,-0.10759171098470688,-8.875306129455566,0.8930372595787048,2.032677173614502
1809661547287,-0.02130528911948204,0.10546118766069412,-0.11398330330848694,-8.860940933227539,0.8978256583213806,2.054224967956543
1809662546650,-0.023968450725078583,0.10439591854810715,-0.1161138266324997,-8.83939266204834,0.912190854549408,2.0685904026031494
1809663545700,-0.019707392901182175,0.09960222989320755,-0.11717909574508667,-8.810662269592285,0.9193734526634216,2.0614075660705566
1809664545112,-0.016511598601937294,0.09534116834402084,-0.11824435740709305,-8.791508674621582,0.9097966551780701,2.0398597717285156
1809665591575,-0.01065264455974102,0.0884169489145279,-0.1203748881816864,-8.815450668334961,0.912190854549408,2.080561399459839
1809666543400,-0.005858954507857561,0.08042746782302856,-0.12090751528739929,-8.817845344543457,0.8954314589500427,2.0709846019744873
1809667542825,0.0,0.07243798673152924,-0.11984225362539291,-8.808268547058105,0.8834604620933533,2.0422539710998535
1809668542225,0.002663161139935255,0.07137271761894226,-0.11824435740709305,-8.793903350830078,0.888248860836029,2.0254945755004883
1809669541187,0.001597896683961153,0.06764429807662964,-0.11877699196338654,-8.786720275878906,0.8619126081466675,2.051830768585205
1809670587812,0.000532632227987051,0.062317971140146255,-0.11930961906909943,-8.813056945800781,0.8786720037460327,2.03507137298584
1809671539837,0.002130528911948204,0.05379585549235344,-0.12090751528739929,-8.827422142028809,0.8667010068893433,2.032677173614502
1809672538912,0.006391586735844612,0.05006743222475052,-0.12303804606199265,-8.834604263305664,0.8571242094039917,2.0254945755004883
1809673538175,0.015446335077285767,0.04580637440085411,-0.11984225362539291,-8.841787338256836,0.8523358106613159,2.011129379272461
1809674552250,0.018642129376530647,0.040480051189661026,-0.11824435740709305,-8.865729331970215,0.8259996175765991,2.0039467811584473
1809675583975,0.019174760207533836,0.03568635880947113,-0.12144014984369278,-8.899248123168945,0.8523358106613159,2.0183119773864746
1809676535937,0.017044231295585632,0.0324905663728714,-0.12144014984369278,-8.913613319396973,0.8786720037460327,2.013523578643799
1809677535250,0.01810949668288231,0.029827404767274857,-0.11984225362539291,-8.916007041931152,0.8667010068893433,2.0254945755004883
1809678534487,0.022370554506778717,0.022370554506778717,-0.10918960720300674,-8.93037223815918,0.8307880163192749,2.0422539710998535
1809679533575,0.022903187200427055,0.013848437927663326,-0.1113201379776001,-8.975862503051758,0.8140285611152649,2.0183119773864746
1809680580300,0.027164245024323463,0.006391586735844612,-0.10812434554100037,-9.009381294250488,0.7924807667732239,2.0183119773864746
1809681532112,0.02822950854897499,0.001597896683961153,-0.1065264493227005,-9.045293807983398,0.8020575642585754,2.0183119773864746
1809682531425,0.033555831760168076,-0.001065264455974102,-0.10386328399181366,-9.095572471618652,0.7948749661445618,2.0207061767578125
1809683530500,0.037816889584064484,-0.001065264455974102,-0.10439591854810715,-9.157821655273438,0.7781155705451965,2.032677173614502
1809684530012,0.04207794740796089,-0.001597896683961153,-0.10812434554100037,-9.227252960205078,0.768538773059845,2.054224967956543
1809685576625,0.03994741663336754,-0.006924218963831663,-0.10599381476640701,-9.241618156433105,0.7469909191131592,2.0829555988311768
1809686528262,0.037816889584064484,-0.015446335077285767,-0.09853696823120117,-9.315838813781738,0.727837324142456,2.094926595687866
1809687527600,0.03568635880947113,-0.019707392901182175,-0.09321064502000809,-9.397241592407227,0.706289529800415,2.0661959648132324
1809688526950,0.03994741663336754,-0.020240025594830513,-0.08948221802711487,-9.461885452270508,0.6943184733390808,2.0446481704711914
1809689526175,0.044741109013557434,-0.019707392901182175,-0.08468852937221527,-9.509769439697266,0.6943184733390808,2.0661959648132324
1809690581975,0.048469532281160355,-0.026098979637026787,-0.08522115647792816,-9.550470352172852,0.6703764796257019,2.097320795059204
1809691524662,0.05060006305575371,-0.02876214124262333,-0.07723167538642883,-9.66539192199707,0.6775590777397156,2.142810583114624
1809692523975,0.04900216683745384,-0.030892670154571533,-0.0740358829498291,-9.718064308166504,0.667982280254364,2.145204782485962
1809693523112,0.0463390052318573,-0.030892670154571533,-0.06551376730203629,-9.756372451782227,0.6512228846549988,2.140416383743286
1809694522337,0.04527373984456062,-0.03462109714746475,-0.06391587108373642,-9.787496566772461,0.6560112833976746,2.1475989818573
1809695569137,0.04900216683745384,-0.034088462591171265,-0.06338323652744293,-9.792284965515137,0.6943184733390808,2.166752576828003
1809696520950,0.051665328443050385,-0.03195793554186821,-0.06125270947813988,-9.828198432922363,0.6512228846549988,2.1811177730560303
1809697520325,0.05273059383034706,-0.030360037460923195,-0.059122178703546524,-9.787496566772461,0.6009446382522583,2.205059766769409
1809698519537,0.05326322466135025,-0.034088462591171265,-0.05273059383034706,-9.773131370544434,0.5961562395095825,2.2170307636260986
1809699518712,0.05645901709794998,-0.04314321279525757,-0.04527373984456062,-9.782708168029785,0.6200982332229614,2.209848165512085
1809700565375,0.06072007492184639,-0.048469532281160355,-0.034088462591171265,-9.746795654296875,0.6272808313369751,2.1930887699127197
1809701517225,0.06072007492184639,-0.04953479766845703,-0.029294773936271667,-9.684545516967773,0.6009446382522583,2.2146365642547607
1809702518487,0.0601874440908432,-0.04580637440085411,-0.02503371611237526,-9.660603523254395,0.608127236366272,2.22660756111145
1809703515825,0.05379585549235344,-0.04207794740796089,-0.022370554506778717,-9.619902610778809,0.6248866319656372,2.250549554824829
1809704514975,0.05060006305575371,-0.04261057823896408,-0.02183792181313038,-9.550470352172852,0.6224924325942993,2.2816741466522217
1809705561625,0.047936901450157166,-0.04314321279525757,-0.02183792181313038,-9.469067573547363,0.5913678407669067,2.298433542251587
1809706513400,0.0511326938867569,-0.044741109013557434,-0.017044231295585632,-9.423578262329102,0.5817910432815552,2.250549554824829
1809707512637,0.052197959274053574,-0.04580637440085411,-0.01065264455974102,-9.375694274902344,0.5889736413955688,2.2816741466522217
1809708511812,0.05326322466135025,-0.04314321279525757,-0.003195793367922306,-9.296685218811035,0.5722141861915588,2.2840683460235596
1809709511000,0.05379585549235344,-0.04580637440085411,0.002130528911948204,-9.23443603515625,0.5626373887062073,2.2625205516815186
1809710557637,0.059122178703546524,-0.044741109013557434,0.009587380103766918,-9.191340446472168,0.5674257874488831,2.2409727573394775
1809711509612,0.05805691331624985,-0.051665328443050385,0.017044231295585632,-9.138668060302734,0.5339069962501526,2.2409727573394775
1809712508787,0.05592638626694679,-0.05379585549235344,0.02183792181313038,-9.10993766784668,0.5051765441894531,2.2409727573394775
1809713508012,0.04953479766845703,-0.0601874440908432,0.02876214124262333,-9.05247688293457,0.507570743560791,2.2433669567108154
1809714507237,0.05006743222475052,-0.062317971140146255,0.030360037460923195,-8.992621421813965,0.5099649429321289,2.212242364883423
1809715553900,0.047936901450157166,-0.06285060197114944,0.033555831760168076,-8.944737434387207,0.49320554733276367,2.1715409755706787
1809716505812,0.047936901450157166,-0.0649811327457428,0.03302319720387459,-8.913613319396973,0.47165775299072266,2.188300371170044
1809717505000,0.04527373984456062,-0.06657902896404266,0.037284258753061295,-8.851364135742188,0.4836287498474121,2.164358377456665
1809718504362,0.04580637440085411,-0.06870955973863602,0.04207794740796089,-8.820239067077637,0.47644615173339844,2.1571757793426514
1809719503625,0.04687163606286049,-0.07137271761894226,0.04900216683745384,-8.77953815460205,0.47644615173339844,2.1739351749420166
1809720550125,0.04687163606286049,-0.07829693704843521,0.055393751710653305,-8.741230010986328,0.47884035110473633,2.188300371170044
1809721502112,0.04687163606286049,-0.08202536404132843,0.05805691331624985,-8.729259490966797,0.4668693244457245,2.1787235736846924
1809722501375,0.04261057823896408,-0.08149272948503494,0.055393751710653305,-8.7268648147583,0.4596867263317108,2.1787235736846924
1809723500425,0.03888215497136116,-0.08042746782302856,0.054861120879650116,-8.705317497253418,0.45489832758903503,2.1308395862579346
1809724499962,0.034088462591171265,-0.08255799859762192,0.05805691331624985,-8.678980827331543,0.4620809257030487,2.1308395862579346
1809725546350,0.03568635880947113,-0.08735168725252151,0.07084009051322937,-8.645462036132812,0.4644751250743866,2.1499931812286377
1809726498312,0.03994741663336754,-0.09108011424541473,0.0788295716047287,-8.619126319885254,0.45250412821769714,2.142810583114624
1809727497437,0.04314321279525757,-0.09587380290031433,0.0830906331539154,-8.638279914855957,0.43095630407333374,2.1475989818573
1809728496675,0.03888215497136116,-0.09960222989320755,0.08149272948503494,-8.611943244934082,0.4596867263317108,2.161964178085327
1809729496000,0.0324905663728714,-0.10066749155521393,0.07989483326673508,-8.609549522399902,0.4812345504760742,2.1523873805999756
1809730542525,0.027164245024323463,-0.10013486444950104,0.07989483326673508,-8.592789649963379,0.47165775299072266,2.1523873805999756
1809731494362,0.02503371611237526,-0.10439591854810715,0.08096010237932205,-8.576030731201172,0.4429273307323456,2.164358377456665
1809732518862,0.022903187200427055,-0.11291803419589996,0.07936220616102219,-8.621520042419434,0.42377370595932007,2.166752576828003
1809733492862,0.01810949668288231,-0.11771172285079956,0.07776430994272232,-8.614337921142578,0.43335050344467163,2.1954829692840576
1809734492250,0.015446335077285767,-0.11930961906909943,0.07936220616102219,-8.609549522399902,0.44532153010368347,2.209848165512085
1809735538987,0.012783173471689224,-0.1155811995267868,0.0836232602596283,-8.619126319885254,0.4357447028160095,2.190694570541382
1809736490675,0.01225054170936346,-0.1155811995267868,0.0884169489145279,-8.643068313598633,0.4118027091026306,2.164358377456665
1809737489987,0.010120012797415257,-0.11451593041419983,0.08948221802711487,-8.671798706054688,0.395043283700943,2.1787235736846924
1809738489262,0.007989483885467052,-0.11771172285079956,0.09321064502000809,-8.667010307312012,0.40701428055763245,2.1595699787139893
1809739488475,0.004793690051883459,-0.11877699196338654,0.09693906456232071,-8.662221908569336,0.3998316824436188,2.1523873805999756
1809740535087,-0.002663161139935255,-0.12250541895627975,0.10120012611150742,-8.647856712341309,0.40462008118629456,2.1763293743133545
1809741487125,-0.007989483885467052,-0.11984225362539291,0.10386328399181366,-8.647856712341309,0.40940847992897034,2.185906171798706
1809742486237,-0.015446335077285767,-0.12250541895627975,0.10333065688610077,-8.688557624816895,0.3974374830722809,2.145204782485962
1809743485600,-0.015978967770934105,-0.11717909574508667,0.10386328399181366,-8.71489429473877,0.40462008118629456,2.164358377456665
1809744484875,-0.01810949668288231,-0.11877699196338654,0.10386328399181366,-8.71489429473877,0.40701428055763245,2.161964178085327
1809745531425,-0.017044231295585632,-0.11824435740709305,0.1017327606678009,-8.698134422302246,0.40462008118629456,2.1571757793426514
1809746483375,-0.019174760207533836,-0.11824435740709305,0.10279802232980728,-8.69095230102539,0.3878606855869293,2.145204782485962
1809747482462,-0.023968450725078583,-0.11664646118879318,0.10546118766069412,-8.702922821044922,0.35913026332855225,2.1308395862579346
1809748481637,-0.02503371611237526,-0.11398330330848694,0.10918960720300674,-8.7268648147583,0.35913026332855225,2.142810583114624
1809749480962,-0.02822950854897499,-0.11451593041419983,0.10599381476640701,-8.746018409729004,0.3711012601852417,2.142810583114624
1809750527487,-0.027164245024323463,-0.11451593041419983,0.10386328399181366,-8.743624687194824,0.36152446269989014,2.1164743900299072
1809751479500,-0.030360037460923195,-0.11504856497049332,0.1017327606678009,-8.736441612243652,0.35913026332855225,2.0877439975738525
1809752478762,-0.0324905663728714,-0.11238539963960648,0.10333065688610077,-8.7268648147583,0.3663128614425659,2.0661959648132324
1809753491912,-0.03888215497136116,-0.10972224175930023,0.10333065688610077,-8.698134422302246,0.3495534360408783,2.0614075660705566
1809754477300,-0.04314321279525757,-0.10386328399181366,0.1065264493227005,-8.743624687194824,0.3663128614425659,2.049436569213867
1809755523937,-0.04527373984456062,-0.10279802232980728,0.10918960720300674,-8.75080680847168,0.3711012601852417,2.054224967956543
1809756475900,-0.047936901450157166,-0.10013486444950104,0.11291803419589996,-8.743624687194824,0.36152446269989014,2.0614075660705566
1809757475087,-0.05326322466135025,-0.10279802232980728,0.10972224175930023,-8.746018409729004,0.3495534360408783,2.0638017654418945
1809758474337,-0.05965480953454971,-0.09960222989320755,0.10279802232980728,-8.772355079650879,0.363918662071228,2.0590133666992188
1809759473600,-0.06125270947813988,-0.09800433367490768,0.09800433367490768,-8.767566680908203,0.363918662071228,2.032677173614502
1809760520037,-0.05965480953454971,-0.09534116834402084,0.09427590668201447,-8.798691749572754,0.363918662071228,2.0207061767578125
1809761472100,-0.059122178703546524,-0.0974716991186142,0.09161274880170822,-8.815450668334961,0.3734954595565796,2.0159177780151367
1809762471150,-0.06125270947813988,-0.09640643745660782,0.08948221802711487,-8.825027465820312,0.38307228684425354,2.0015525817871094
1809763470650,-0.0649811327457428,-0.09214537590742111,0.09108011424541473,-8.83699893951416,0.3926490843296051,1.9632453918457031
1809764469912,-0.07030745595693588,-0.08522115647792816,0.09321064502000809,-8.851364135742188,0.40940847992897034,1.941697597503662
1809765516300,-0.07669904083013535,-0.07989483326673508,0.09054747968912125,-8.87051773071289,0.40701428055763245,1.9776105880737305
1809766468237,-0.0788295716047287,-0.0788295716047287,0.08255799859762192,-8.868123054504395,0.40701428055763245,1.968033790588379
1809767467575,-0.07776430994272232,-0.07776430994272232,0.0788295716047287,-8.87291145324707,0.4118027091026306,1.9536685943603516
1809768466875,-0.07776430994272232,-0.07723167538642883,0.07243798673152924,-8.89685344696045,0.4213795065879822,1.946485996246338
1809769466062,-0.08255799859762192,-0.07723167538642883,0.06764429807662964,-8.908824920654297,0.42377370595932007,1.9057846069335938
1809770512612,-0.08681905269622803,-0.08149272948503494,0.06391587108373642,-8.875306129455566,0.4213795065879822,1.9297266006469727
1809771464362,-0.0884169489145279,-0.08149272948503494,0.06285060197114944,-8.901641845703125,0.4165911078453064,1.9105730056762695
1809772463737,-0.09001485258340836,-0.07776430994272232,0.06125270947813988,-8.913613319396973,0.42616790533065796,1.8938136100769043
1809773463000,-0.09321064502000809,-0.06870955973863602,0.05273059383034706,-8.89685344696045,0.4357447028160095,1.8938136100769043
1809774462200,-0.09640643745660782,-0.0649811327457428,0.04314321279525757,-8.904036521911621,0.42856210470199585,1.900996208190918
1809775508950,-0.0974716991186142,-0.06285060197114944,0.03515372797846794,-8.901641845703125,0.4405331015586853,1.8794482946395874
1809776460737,-0.09427590668201447,-0.06072007492184639,0.030892670154571533,-8.884882926940918,0.4357447028160095,1.8698714971542358
1809777460087,-0.0926780104637146,-0.06072007492184639,0.027164245024323463,-8.841787338256836,0.44532153010368347,1.86508309841156
1809778459300,-0.09321064502000809,-0.06072007492184639,0.022903187200427055,-8.784326553344727,0.45489832758903503,1.8602946996688843
1809779458462,-0.09427590668201447,-0.05965480953454971,0.016511598601937294,-8.755595207214355,0.4381389021873474,1.8555063009262085
1809780505062,-0.09640643745660782,-0.05805691331624985,0.009054748341441154,-8.755595207214355,0.47644615173339844,1.86508309841156
1809781458050,-0.0974716991186142,-0.054861120879650116,0.003195793367922306,-8.75080680847168,0.45010992884635925,1.867477297782898
1809782456400,-0.09853696823120117,-0.052197959274053574,-0.003195793367922306,-8.710105895996094,0.45010992884635925,1.8602946996688843
1809783455537,-0.1017327606678009,-0.044741109013557434,-0.01225054170936346,-8.662221908569336,0.4692635238170624,1.8363527059555054
1809784454812,-0.1022653877735138,-0.03994741663336754,-0.017044231295585632,-8.640673637390137,0.48602294921875,1.8052281141281128
1809785501275,-0.10492855310440063,-0.0324905663728714,-0.019174760207533836,-8.616731643676758,0.5003881454467773,1.800439715385437
1809786453312,-0.10705908387899399,-0.029827404767274857,-0.02077265828847885,-8.561665534973145,0.5003881454467773,1.776497721672058
1809787452537,-0.10812434554100037,-0.023968450725078583,-0.02822950854897499,-8.573636054992676,0.47884035110473633,1.745373010635376
1809788451662,-0.10972224175930023,-0.02183792181313038,-0.030360037460923195,-8.592789649963379,0.4644751250743866,1.7286136150360107
1809789451037,-0.10705908387899399,-0.020240025594830513,-0.037816889584064484,-8.573636054992676,0.47644615173339844,1.7286136150360107
1809790497587,-0.10812434554100037,-0.01757686398923397,-0.04367584362626076,-8.523358345031738,0.5003881454467773,1.723825216293335
1809791449475,-0.10599381476640701,-0.014913702383637428,-0.05379585549235344,-8.528146743774414,0.47644615173339844,1.7046716213226318
1809792448700,-0.10705908387899399,-0.009587380103766918,-0.05699165165424347,-8.501810073852539,0.47884035110473633,1.680729627609253
1809793448075,-0.10492855310440063,-0.009587380103766918,-0.05592638626694679,-8.49941635131836,0.49799394607543945,1.6663644313812256
1809794447325,-0.10599381476640701,-0.007989483885467052,-0.06072007492184639,-8.520963668823242,0.5003881454467773,1.6615760326385498
1809795493775,-0.10279802232980728,-0.007456851191818714,-0.06604639440774918,-8.51138687133789,0.45010992884635925,1.6615760326385498
1809796445712,-0.1022653877735138,-0.001065264455974102,-0.07669904083013535,-8.506598472595215,0.47165775299072266,1.6136919260025024
1809797445025,-0.10120012611150742,0.003728425595909357,-0.08096010237932205,-8.480262756347656,0.47405195236206055,1.5945383310317993
1809798444150,-0.10279802232980728,0.008522115647792816,-0.08575379103422165,-8.480262756347656,0.47165775299072266,1.601720929145813
1809799443700,-0.10333065688610077,0.008522115647792816,-0.09108011424541473,-8.489839553833008,0.4692635238170624,1.6065093278884888
1809800490037,-0.10279802232980728,0.01065264455974102,-0.09693906456232071,-8.480262756347656,0.4644751250743866,1.5753847360610962
1809801441975,-0.09960222989320755,0.01225054170936346,-0.09480854123830795,-8.47547435760498,0.47405195236206055,1.5442601442337036
1809802441250,-0.09587380290031433,0.012783173471689224,-0.09374327212572098,-8.44434928894043,0.47644615173339844,1.5514427423477173
1809803440275,-0.09587380290031433,0.014913702383637428,-0.0974716991186142,-8.429984092712402,0.47405195236206055,1.5538369417190552
1809804439775,-0.09427590668201447,0.015446335077285767,-0.11398330330848694,-8.42040729522705,0.47165775299072266,1.5634137392044067
1809805486062,-0.09587380290031433,0.016511598601937294,-0.1299622654914856,-8.401253700256348,0.4620809257030487,1.5921441316604614
1809806438050,-0.09640643745660782,0.020240025594830513,-0.1342233270406723,-8.391676902770996,0.4357447028160095,1.5705963373184204
1809807437250,-0.09800433367490768,0.02450108341872692,-0.12889699637889862,-8.415618896484375,0.4429273307323456,1.53707754611969
1809808436562,-0.09534116834402084,0.029827404767274857,-0.12144014984369278,-8.398859977722168,0.4572925269603729,1.5179238319396973
1809809435962,-0.09054747968912125,0.03302319720387459,-0.12303804606199265,-8.379706382751465,0.47884035110473633,1.5227123498916626
1809810482400,-0.08575379103422165,0.033555831760168076,-0.12889699637889862,-8.382100105285645,0.4884171485900879,1.53707754611969
1809811458662,-0.08255799859762192,0.03621899336576462,-0.1294296383857727,-8.374917984008789,0.4405331015586853,1.5107412338256836
1809812433662,-0.08468852937221527,0.03515372797846794,-0.13262543082237244,-8.348581314086914,0.4596867263317108,1.4963760375976562
1809813432950,-0.08575379103422165,0.03142530098557472,-0.13156016170978546,-8.35097599029541,0.4572925269603729,1.5227123498916626
1809814432037,-0.08948221802711487,0.030892670154571533,-0.14168018102645874,-8.334216117858887,0.4429273307323456,1.5298949480056763
1809815478700,-0.08681905269622803,0.02876214124262333,-0.14647386968135834,-8.31745719909668,0.43335050344467163,1.5227123498916626
1809816430587,-0.08522115647792816,0.03302319720387459,-0.15552861988544464,-8.343792915344238,0.43095630407333374,1.53707754611969
1809817429887,-0.08096010237932205,0.03834952041506767,-0.15393072366714478,-8.331822395324707,0.4189853072166443,1.4987702369689941
1809818429162,-0.07616641372442245,0.04367584362626076,-0.15446335077285767,-8.288726806640625,0.4165911078453064,1.4987702369689941
1809819428275,-0.0740358829498291,0.04367584362626076,-0.15552861988544464,-8.274361610412598,0.4141969084739685,1.501164436340332
1809820474825,-0.0697748214006424,0.037284258753061295,-0.1576591432094574,-8.276755332946777,0.4165911078453064,1.4939818382263184
1809821426800,-0.07030745595693588,0.03302319720387459,-0.16032230854034424,-8.267178535461426,0.43095630407333374,1.479616641998291
1809822426037,-0.06870955973863602,0.03675162419676781,-0.162452831864357,-8.26239013671875,0.4118027091026306,1.4963760375976562
1809823425362,-0.0697748214006424,0.03994741663336754,-0.1667138934135437,-8.26478385925293,0.3974374830722809,1.4915876388549805
1809824424500,-0.0692421942949295,0.04420847445726395,-0.1667138934135437,-8.24084186553955,0.38546648621559143,1.4867992401123047
1809825471137,-0.07084009051322937,0.040480051189661026,-0.16831178963184357,-8.214506149291992,0.38307228684425354,1.4700398445129395
1809826423100,-0.06817692518234253,0.037816889584064484,-0.16777916252613068,-8.214506149291992,0.38307228684425354,1.4484920501708984
1809827422287,-0.061785340309143066,0.037816889584064484,-0.1667138934135437,-8.250418663024902,0.3687070608139038,1.4628572463989258
1809828421612,-0.055393751710653305,0.040480051189661026,-0.1619202047586441,-8.212111473083496,0.3687070608139038,1.4484920501708984
1809829420750,-0.05379585549235344,0.04314321279525757,-0.16351810097694397,-8.190564155578613,0.363918662071228,1.4317326545715332
1809830467325,-0.05432849004864693,0.04314321279525757,-0.16351810097694397,-8.183381080627441,0.3495534360408783,1.4317326545715332
1809831419362,-0.05273059383034706,0.041012682020664215,-0.1667138934135437,-8.188169479370117,0.33997663855552673,1.4389152526855469
1809832433212,-0.05273059383034706,0.03675162419676781,-0.16777916252613068,-8.20732307434082,0.35913026332855225,1.4269442558288574
1809833417775,-0.05379585549235344,0.03515372797846794,-0.17310547828674316,-8.154650688171387,0.33279404044151306,1.4269442558288574
1809834417175,-0.05326322466135025,0.03568635880947113,-0.17257285118103027,-8.161833763122559,0.3064578175544739,1.4389152526855469
1809835463612,-0.04900216683745384,0.03675162419676781,-0.16990968585014343,-8.190564155578613,0.2801215946674347,1.4484920501708984
1809836415650,-0.04687163606286049,0.03621899336576462,-0.17044231295585632,-8.195352554321289,0.2753331959247589,1.455674648284912
1809837414975,-0.04527373984456062,0.034088462591171265,-0.17257285118103027,-8.161833763122559,0.2992752194404602,1.4628572463989258
1809838414262,-0.04420847445726395,0.030892670154571533,-0.17363810539245605,-8.130708694458008,0.26575639843940735,1.3886369466781616
1809839413262,-0.04207794740796089,0.02822950854897499,-0.17363810539245605,-8.145073890686035,0.22744916379451752,1.3910311460494995
1809840459862,-0.03941478580236435,0.02503371611237526,-0.17310547828674316,-8.142680168151855,0.2346317619085312,1.4077906608581543
1809841411650,-0.037816889584064484,0.02556634694337845,-0.1720402091741562,-8.130708694458008,0.2513911724090576,1.3958195447921753
1809842410950,-0.03568635880947113,0.022903187200427055,-0.17310547828674316,-8.128314971923828,0.24181437492370605,1.3479355573654175
1809843410125,-0.03568635880947113,0.02130528911948204,-0.17523600161075592,-8.133103370666504,0.2059013545513153,1.3742717504501343
1809844409625,-0.03568635880947113,0.014913702383637428,-0.17789916694164276,-8.159439086914062,0.19393034279346466,1.3527239561080933
1809845456000,-0.03302319720387459,0.011717909015715122,-0.17310547828674316,-8.185775756835938,0.16759411990642548,1.3503297567367554
1809846408275,-0.034088462591171265,0.006391586735844612,-0.16511599719524384,-8.197746276855469,0.14604631066322327,1.3646949529647827
1809847407312,-0.033555831760168076,0.009054748341441154,-0.15446335077285767,-8.202534675598145,0.14365209639072418,1.3742717504501343
1809848406462,-0.03515372797846794,0.01065264455974102,-0.1523328274488449,-8.219294548034668,0.1604115217924118,1.3455413579940796
1809849405925,-0.03302319720387459,0.011185277253389359,-0.15180018544197083,-8.214506149291992,0.14365209639072418,1.3455413579940796
1809850452437,-0.030892670154571533,0.006924218963831663,-0.15659387409687042,-8.224082946777344,0.1149216815829277,1.3455413579940796
1809851404462,-0.026631612330675125,0.001597896683961153,-0.15872441232204437,-8.245630264282227,0.11252748221158981,1.3646949529647827
1809852403687,-0.027696875855326653,-0.003195793367922306,-0.16458337008953094,-8.276755332946777,0.11971008777618408,1.3862427473068237
1809853401550,-0.026098979637026787,-0.004261057823896408,-0.162452831864357,-8.315062522888184,0.07661445438861847,1.37906014919281
1809854402137,-0.023968450725078583,-0.00532632227987051,-0.15446335077285767,-8.310274124145508,0.07182604819536209,1.3886369466781616
1809855448862,-0.02130528911948204,-0.004793690051883459,-0.1486043930053711,-8.315062522888184,0.05985504388809204,1.4030022621154785
1809856400662,-0.022903187200427055,-0.011185277253389359,-0.14700649678707123,-8.324639320373535,0.04788403585553169,1.3958195447921753
1809857399737,-0.027164245024323463,-0.012783173471689224,-0.1486043930053711,-8.35336971282959,0.043095629662275314,1.381454348564148
1809858398975,-0.02556634694337845,-0.016511598601937294,-0.14700649678707123,-8.40843677520752,0.043095629662275314,1.3958195447921753
1809859398400,-0.02503371611237526,-0.019707392901182175,-0.1438107043504715,-8.44195556640625,0.06703764945268631,1.41257905960083
1809860444762,-0.02183792181313038,-0.019174760207533836,-0.13688649237155914,-8.468291282653809,0.019153613597154617,1.4293384552001953
1809861396712,-0.022903187200427055,-0.019707392901182175,-0.1342233270406723,-8.485051155090332,-0.002394201699644327,1.4030022621154785
1809862395937,-0.018642129376530647,-0.01810949668288231,-0.13582122325897217,-8.49941635131836,0.004788403399288654,1.3742717504501343
1809863395437,-0.016511598601937294,-0.023968450725078583,-0.1395496428012848,-8.520963668823242,0.016759412363171577,1.37906014919281
1809864394712,-0.014381070621311665,-0.029294773936271667,-0.13582122325897217,-8.5903959274292,-0.033518824726343155,1.37906014919281
1809865441137,-0.014913702383637428,-0.034088462591171265,-0.13102753460407257,-8.650250434875488,0.011971008963882923,1.4030022621154785
1809866393137,-0.016511598601937294,-0.03834952041506767,-0.12676647305488586,-8.671798706054688,0.011971008963882923,1.4101848602294922
1809867392375,-0.018642129376530647,-0.037816889584064484,-0.13156016170978546,-8.695740699768066,-0.0071826050989329815,1.4077906608581543
1809868391675,-0.020240025594830513,-0.040480051189661026,-0.1342233270406723,-8.731653213500977,-0.016759412363171577,1.4173674583435059
1809869390962,-0.019174760207533836,-0.03888215497136116,-0.1347559541463852,-8.743624687194824,0.021547814831137657,1.4844050407409668
1809870437362,-0.015978967770934105,-0.037816889584064484,-0.1294296383857727,-8.820239067077637,-0.0071826050989329815,1.4460978507995605
1809871389362,-0.01757686398923397,-0.03515372797846794,-0.12144014984369278,-8.868123054504395,-0.019153613597154617,1.4700398445129395
1809872388587,-0.023435818031430244,-0.0415453165769577,-0.11398330330848694,-8.875306129455566,-0.014365210197865963,1.4867992401123047
1809873387675,-0.02556634694337845,-0.044741109013557434,-0.10705908387899399,-8.87051773071289,-0.002394201699644327,1.482010841369629
1809874386925,-0.02556634694337845,-0.0463390052318573,-0.1017327606678009,-8.913613319396973,-0.004788403399288654,1.4963760375976562
1809875433512,-0.02077265828847885,-0.04580637440085411,-0.09800433367490768,-8.935160636901855,-0.05267243832349777,1.4915876388549805
1809876385450,-0.01757686398923397,-0.048469532281160355,-0.09534116834402084,-8.956708908081055,-0.0454898327589035,1.4939818382263184
1809877384762,-0.018642129376530647,-0.047936901450157166,-0.09693906456232071,-8.987833023071289,-0.011971008963882923,1.482010841369629
1809878384000,-0.019707392901182175,-0.04900216683745384,-0.09800433367490768,-9.016563415527344,0.0071826050989329815,1.4724340438842773
1809879383237,-0.02077265828847885,-0.05326322466135025,-0.0974716991186142,-9.030928611755371,-0.009576806798577309,1.4915876388549805
1809880429737,-0.019707392901182175,-0.05379585549235344,-0.09587380290031433,-9.042900085449219,0.009576806798577309,1.5442601442337036
1809881381762,-0.019174760207533836,-0.05006743222475052,-0.09321064502000809,-9.059659004211426,-0.002394201699644327,1.5538369417190552
1809882380900,-0.01810949668288231,-0.04261057823896408,-0.08681905269622803,-9.078812599182129,0.004788403399288654,1.5682021379470825
1809883380262,-0.01810949668288231,-0.04420847445726395,-0.07936220616102219,-9.083600997924805,0.021547814831137657,1.5753847360610962
1809884379500,-0.01810949668288231,-0.047404270619153976,-0.07243798673152924,-9.071630477905273,0.038307227194309235,1.5610195398330688
1809885426125,-0.020240025594830513,-0.04900216683745384,-0.06870955973863602,-9.124302864074707,0.0694318488240242,1.5442601442337036
1809886377875,-0.02077265828847885,-0.04580637440085411,-0.0697748214006424,-9.126696586608887,0.08379705995321274,1.5969325304031372
1809887377137,-0.022903187200427055,-0.03834952041506767,-0.07030745595693588,-9.121908187866211,0.08619125932455063,1.6112977266311646
1809888376375,-0.019174760207533836,-0.040480051189661026,-0.0697748214006424,-9.119514465332031,0.07900865375995636,1.6041151285171509
1809889375725,-0.018642129376530647,-0.040480051189661026,-0.05965480953454971,-9.141061782836914,0.0694318488240242,1.6041151285171509
1809890422275,-0.019174760207533836,-0.044741109013557434,-0.051665328443050385,-9.198522567749023,0.06464345008134842,1.6184803247451782
1809891374237,-0.022370554506778717,-0.04527373984456062,-0.051665328443050385,-9.165003776550293,0.13407529890537262,1.599326729774475
1809892373412,-0.022370554506778717,-0.04900216683745384,-0.04953479766845703,-9.124302864074707,0.1364694982767105,1.6041151285171509
1809893372787,-0.02183792181313038,-0.04900216683745384,-0.047404270619153976,-9.126696586608887,0.12928690016269684,1.6136919260025024
1809894372000,-0.023435818031430244,-0.047404270619153976,-0.04261057823896408,-9.160215377807617,0.1388636976480484,1.6160861253738403
1809895418375,-0.02183792181313038,-0.04420847445726395,-0.03941478580236435,-9.157821655273438,0.16519992053508759,1.6089035272598267
1809896370437,-0.019174760207533836,-0.04420847445726395,-0.030892670154571533,-9.169792175292969,0.19153614342212677,1.625662922859192
1809897369475,-0.015446335077285767,-0.04367584362626076,-0.01810949668288231,-9.167398452758789,0.20111294090747833,1.6496050357818604
1809898368812,-0.016511598601937294,-0.047404270619153976,-0.01065264455974102,-9.181763648986816,0.2059013545513153,1.6424224376678467
1809899368125,-0.017044231295585632,-0.04580637440085411,-0.015978967770934105,-9.208099365234375,0.21308395266532898,1.623268723487854
1809900414837,-0.018642129376530647,-0.04420847445726395,-0.02876214124262333,-9.222464561462402,0.2346317619085312,1.6376339197158813
1809901366287,-0.01757686398923397,-0.041012682020664215,-0.034088462591171265,-9.217676162719727,0.2777273952960968,1.6424224376678467
1809902365775,-0.019174760207533836,-0.041012682020664215,-0.030892670154571533,-9.229647636413574,0.28969842195510864,1.6711528301239014
1809903364750,-0.015978967770934105,-0.0415453165769577,-0.01757686398923397,-9.239224433898926,0.3016694188117981,1.6879122257232666
1809904364350,-0.012783173471689224,-0.04207794740796089,-0.011185277253389359,-9.25598430633545,0.30885201692581177,1.6855180263519287
1809905410850,-0.008522115647792816,-0.040480051189661026,-0.007989483885467052,-9.277531623840332,0.3064578175544739,1.6759412288665771
1809906362862,-0.009054748341441154,-0.03941478580236435,-0.011717909015715122,-9.277531623840332,0.3064578175544739,1.680729627609253
1809907362187,-0.014381070621311665,-0.037816889584064484,-0.014381070621311665,-9.287108421325684,0.30885201692581177,1.7046716213226318
1809908361287,-0.015446335077285767,-0.03941478580236435,-0.01065264455974102,-9.318233489990234,0.33039984107017517,1.7046716213226318
1809909360575,-0.014913702383637428,-0.03941478580236435,-0.006924218963831663,-9.346963882446289,0.3423708379268646,1.6927006244659424
1809910407212,-0.010120012797415257,-0.03941478580236435,-0.004793690051883459,-9.361329078674316,0.3447650372982025,1.6927006244659424
1809911379350,-0.007456851191818714,-0.037816889584064484,-0.003728425595909357,-9.366117477416992,0.3734954595565796,1.7286136150360107
1809912358387,-0.00532632227987051,-0.034088462591171265,-0.002130528911948204,-9.387664794921875,0.3734954595565796,1.7094600200653076
1809913357512,-0.006391586735844612,-0.030892670154571533,-0.000532632227987051,-9.390059471130371,0.3878606855869293,1.7166426181793213
1809914356762,-0.003195793367922306,-0.026098979637026787,-0.000532632227987051,-9.411606788635254,0.40701428055763245,1.6927006244659424
1809915403350,-0.001597896683961153,-0.02503371611237526,-0.004261057823896408,-9.440337181091309,0.42377370595932007,1.6663644313812256
1809916355200,0.0,-0.026631612330675125,-0.010120012797415257,-9.445125579833984,0.42856210470199585,1.6974890232086182
1809917354462,0.000532632227987051,-0.02822950854897499,-0.01225054170936346,-9.469067573547363,0.43095630407333374,1.6879122257232666
1809918353662,-0.001597896683961153,-0.033555831760168076,-0.011185277253389359,-9.445125579833984,0.4405331015586853,1.7166426181793213
1809919352925,0.002663161139935255,-0.03621899336576462,-0.007456851191818714,-9.430760383605957,0.43095630407333374,1.7381904125213623
1809920399637,0.00532632227987051,-0.037284258753061295,-0.006391586735844612,-9.411606788635254,0.42616790533065796,1.7525556087493896
1809921351387,0.008522115647792816,-0.03621899336576462,-0.004261057823896408,-9.3828763961792,0.45010992884635925,1.7645267248153687
1809922350850,0.006924218963831663,-0.034088462591171265,-0.004261057823896408,-9.421183586120605,0.4668693244457245,1.7621324062347412
1809923350025,0.007456851191818714,-0.03302319720387459,-0.007456851191818714,-9.370905876159668,0.47884035110473633,1.7525556087493896
1809924349287,0.007456851191818714,-0.02876214124262333,-0.010120012797415257,-9.363722801208496,0.4908113479614258,1.7980455160140991
1809925395700,0.007456851191818714,-0.02450108341872692,-0.009054748341441154,-9.368511199951172,0.5003881454467773,1.8291701078414917
1809926347925,0.005858954507857561,-0.02183792181313038,-0.007989483885467052,-9.354146003723145,0.5027823448181152,1.8148049116134644
1809927346837,0.007989483885467052,-0.019707392901182175,-0.006924218963831663,-9.342175483703613,0.49799394607543945,1.824381709098816
1809928346212,0.011717909015715122,-0.020240025594830513,-0.009587380103766918,-9.332598686218262,0.5123591423034668,1.8195933103561401
1809929345450,0.015446335077285767,-0.020240025594830513,-0.010120012797415257,-9.294291496276855,0.5195418000221252,1.824381709098816
1809930392000,0.01757686398923397,-0.02077265828847885,-0.009054748341441154,-9.294291496276855,0.5267243981361389,1.7884687185287476
1809931344137,0.020240025594830513,-0.023968450725078583,-0.006924218963831663,-9.318233489990234,0.5363011956214905,1.7405846118927002
1809932344812,0.023968450725078583,-0.022370554506778717,-0.004793690051883459,-9.282320022583008,0.5363011956214905,1.745373010635376
1809933342375,0.02876214124262333,-0.02450108341872692,-0.003195793367922306,-9.370905876159668,0.507570743560791,1.7621324062347412
1809934341887,0.029827404767274857,-0.022370554506778717,-0.00532632227987051,-9.378087997436523,0.5051765441894531,1.7525556087493896
1809935388237,0.02876214124262333,-0.022370554506778717,-0.008522115647792816,-9.373299598693848,0.5099649429321289,1.745373010635376
1809936340250,0.029827404767274857,-0.015446335077285767,-0.014913702383637428,-9.375694274902344,0.5147533416748047,1.7501614093780518
1809937339412,0.029294773936271667,-0.011717909015715122,-0.019174760207533836,-9.375694274902344,0.5315127968788147,1.7525556087493896
1809938338750,0.03142530098557472,-0.01225054170936346,-0.020240025594830513,-9.368511199951172,0.5003881454467773,1.742978811264038
1809939348350,0.034088462591171265,-0.015978967770934105,-0.01810949668288231,-9.378087997436523,0.5051765441894531,1.7501614093780518
1809940384462,0.03675162419676781,-0.015978967770934105,-0.014381070621311665,-9.3828763961792,0.507570743560791,1.7549498081207275
1809941336400,0.03941478580236435,-0.013315806165337563,-0.017044231295585632,-9.399636268615723,0.49320554733276367,1.7597382068634033
1809942335675,0.03568635880947113,-0.009587380103766918,-0.02077265828847885,-9.437943458557129,0.4644751250743866,1.7693151235580444
1809943334937,0.03621899336576462,-0.007989483885467052,-0.02503371611237526,-9.437943458557129,0.47884035110473633,1.7645267248153687
1809944334100,0.03888215497136116,-0.007989483885467052,-0.022903187200427055,-9.442731857299805,0.4596867263317108,1.742978811264038
1809945380675,0.04420847445726395,-0.007989483885467052,-0.022370554506778717,-9.457097053527832,0.45489832758903503,1.7597382068634033
1809946332437,0.0463390052318573,-0.00532632227987051,-0.02077265828847885,-9.457097053527832,0.45250412821769714,1.776497721672058
1809947331825,0.04527373984456062,-0.003195793367922306,-0.019174760207533836,-9.435548782348633,0.44532153010368347,1.778891921043396
1809948330987,0.04527373984456062,0.001065264455974102,-0.015446335077285767,-9.421183586120605,0.45010992884635925,1.7717093229293823
1809949330387,0.044741109013557434,0.002663161139935255,-0.02130528911948204,-9.430760383605957,0.4644751250743866,1.7621324062347412
1809950376825,0.04314321279525757,0.003195793367922306,-0.029827404767274857,-9.44752025604248,0.47644615173339844,1.776497721672058
1809951328825,0.03994741663336754,0.002130528911948204,-0.03621899336576462,-9.452308654785156,0.47884035110473633,1.7669209241867065
1809952327912,0.03888215497136116,0.007456851191818714,-0.037284258753061295,-9.452308654785156,0.47405195236206055,1.7310078144073486
1809953327325,0.04314321279525757,0.01225054170936346,-0.03142530098557472,-9.461885452270508,0.4596867263317108,1.7166426181793213
1809954326450,0.048469532281160355,0.01757686398923397,-0.0324905663728714,-9.488221168518066,0.47644615173339844,1.7190368175506592
1809955383475,0.05060006305575371,0.016511598601937294,-0.027164245024323463,-9.495404243469238,0.4620809257030487,1.7142484188079834
1809956324925,0.047936901450157166,0.018642129376530647,-0.033555831760168076,-9.473855972290039,0.42856210470199585,1.7190368175506592
1809957324337,0.0463390052318573,0.022370554506778717,-0.03515372797846794,-9.466673851013184,0.40940847992897034,1.7334020137786865
1809958323712,0.04367584362626076,0.026098979637026787,-0.0415453165769577,-9.528923034667969,0.45489832758903503,1.7381904125213623
1809959322625,0.04261057823896408,0.02503371611237526,-0.041012682020664215,-9.50737476348877,0.4381389021873474,1.7262194156646729
1809960369450,0.0415453165769577,0.02503371611237526,-0.03994741663336754,-9.476250648498535,0.44771572947502136,1.7190368175506592
1809961321337,0.04367584362626076,0.023435818031430244,-0.03568635880947113,-9.485827445983887,0.42616790533065796,1.723825216293335
1809962320437,0.0463390052318573,0.026098979637026787,-0.03621899336576462,-9.516951560974121,0.3974374830722809,1.721431016921997
1809963319637,0.047404270619153976,0.02822950854897499,-0.037284258753061295,-9.528923034667969,0.3974374830722809,1.7094600200653076
1809964319012,0.047936901450157166,0.030892670154571533,-0.0415453165769577,-9.514557838439941,0.3663128614425659,1.7142484188079834
1809965365462,0.04580637440085411,0.034088462591171265,-0.04314321279525757,-9.502586364746094,0.3734954595565796,1.7286136150360107
1809966317337,0.041012682020664215,0.03675162419676781,-0.047404270619153976,-9.514557838439941,0.3902548849582672,1.7094600200653076
1809967316675,0.040480051189661026,0.040480051189661026,-0.05006743222475052,-9.53849983215332,0.38546648621559143,1.6879122257232666
1809968316012,0.040480051189661026,0.040480051189661026,-0.04900216683745384,-9.557653427124023,0.36152446269989014,1.6831238269805908
1809969306787,0.041012682020664215,0.03941478580236435,-0.04900216683745384,-9.567230224609375,0.37828385829925537,1.6831238269805908
1809970361825,0.04314321279525757,0.04527373984456062,-0.05006743222475052,-9.605537414550781,0.36152446269989014,1.7046716213226318
1809971313800,0.0463390052318573,0.04953479766845703,-0.05060006305575371,-9.612719535827637,0.37828385829925537,1.6759412288665771
1809972312912,0.04900216683745384,0.055393751710653305,-0.047404270619153976,-9.59596061706543,0.3926490843296051,1.6735470294952393
1809973312187,0.04420847445726395,0.055393751710653305,-0.04527373984456062,-9.581595420837402,0.38546648621559143,1.6974890232086182
1809974311450,0.03834952041506767,0.05645901709794998,-0.047404270619153976,-9.624691009521484,0.3734954595565796,1.6663644313812256
1809975358100,0.03621899336576462,0.055393751710653305,-0.051665328443050385,-9.691728591918945,0.35673606395721436,1.6448166370391846
1809976309850,0.03568635880947113,0.05645901709794998,-0.055393751710653305,-9.68933391571045,0.3711012601852417,1.6855180263519287
1809977309187,0.03568635880947113,0.05699165165424347,-0.059122178703546524,-9.66539192199707,0.3734954595565796,1.6855180263519287
1809978308325,0.03462109714746475,0.0601874440908432,-0.06125270947813988,-9.667786598205566,0.36152446269989014,1.6496050357818604
1809979307625,0.033555831760168076,0.06285060197114944,-0.06285060197114944,-9.715670585632324,0.3519476652145386,1.6304513216018677
1809980354212,0.03195793554186821,0.07084009051322937,-0.061785340309143066,-9.715670585632324,0.36152446269989014,1.6519992351531982
1809981306187,0.034088462591171265,0.07456851750612259,-0.06338323652744293,-9.734824180603027,0.3495534360408783,1.625662922859192
1809982305325,0.03462109714746475,0.07510114461183548,-0.06444849818944931,-9.768342971801758,0.33758243918418884,1.6352397203445435
1809983304762,0.03462109714746475,0.07243798673152924,-0.06551376730203629,-9.799468040466309,0.33039984107017517,1.6424224376678467
1809984303862,0.030892670154571533,0.07137271761894226,-0.06657902896404266,-9.813833236694336,0.31842881441116333,1.6208745241165161
1809985350387,0.027696875855326653,0.07723167538642883,-0.0692421942949295,-9.804256439208984,0.30885201692581177,1.6304513216018677
1809986302412,0.026631612330675125,0.07776430994272232,-0.07137271761894226,-9.832986831665039,0.2825157940387726,1.6328455209732056
1809987301562,0.02556634694337845,0.07829693704843521,-0.0740358829498291,-9.883264541625977,0.27054479718208313,1.625662922859192
1809988300987,0.02450108341872692,0.07297061383724213,-0.07616641372442245,-9.911994934082031,0.2561795711517334,1.6184803247451782
1809989300250,0.019174760207533836,0.07297061383724213,-0.08042746782302856,-9.923966407775879,0.23702597618103027,1.6065093278884888
1809990346637,0.015978967770934105,0.07563377916812897,-0.08096010237932205,-9.955090522766113,0.2537853717803955,1.5658079385757446
1809991298687,0.016511598601937294,0.0836232602596283,-0.07936220616102219,-9.955090522766113,0.26336219906806946,1.5969325304031372
1809992298025,0.019707392901182175,0.09161274880170822,-0.07776430994272232,-9.952696800231934,0.2561795711517334,1.6065093278884888
1809993297250,0.01810949668288231,0.09427590668201447,-0.07563377916812897,-9.96945571899414,0.2537853717803955,1.601720929145813
1809994296400,0.015446335077285767,0.09427590668201447,-0.07669904083013535,-10.010157585144043,0.2585738003253937,1.5945383310317993
1809995342962,0.013315806165337563,0.09214537590742111,-0.07936220616102219,-10.050858497619629,0.2585738003253937,1.5873557329177856
1809996294912,0.013315806165337563,0.0926780104637146,-0.0836232602596283,-10.062829971313477,0.22266076505184174,1.5873557329177856
1809997294025,0.011185277253389359,0.09054747968912125,-0.08522115647792816,-10.093954086303711,0.22026655077934265,1.5825673341751099
1809998293437,0.009587380103766918,0.09054747968912125,-0.087884321808815,-10.113107681274414,0.2106897532939911,1.5705963373184204
1809999292475,0.007989483885467052,0.09161274880170822,-0.0884169489145279,-10.113107681274414,0.20111294090747833,1.5682021379470825
1810000339287,0.007989483885467052,0.09693906456232071,-0.09054747968912125,-10.103530883789062,0.21787235140800476,1.580173134803772
1810001291000,0.008522115647792816,0.10546118766069412,-0.09054747968912125,-10.160991668701172,0.21308395266532898,1.558625340461731
1810002290425,0.006924218963831663,0.10918960720300674,-0.0884169489145279,-10.182539939880371,0.21547815203666687,1.556231141090393
1810003289737,0.002663161139935255,0.11078750342130661,-0.08628642559051514,-10.20887565612793,0.17717093229293823,1.5658079385757446
1810004288962,-0.003195793367922306,0.10705908387899399,-0.0836232602596283,-10.235212326049805,0.13407529890537262,1.5682021379470825
1810005335525,-0.007456851191818714,0.10759171098470688,-0.08735168725252151,-10.266337394714355,0.12449848651885986,1.558625340461731
1810006287287,-0.006924218963831663,0.10599381476640701,-0.09001485258340836,-10.33098030090332,0.14365209639072418,1.558625340461731
1810007286712,-0.003728425595909357,0.10759171098470688,-0.09587380290031433,-10.35252857208252,0.14604631066322327,1.534683346748352
1810008285987,-0.004261057823896408,0.10705908387899399,-0.0974716991186142,-10.395624160766602,0.12689268589019775,1.5275007486343384
1810009285225,-0.011185277253389359,0.10865698009729385,-0.10279802232980728,-10.429142951965332,0.13168109953403473,1.5394717454910278
1810010331587,-0.016511598601937294,0.11025487631559372,-0.10066749155521393,-10.448296546936035,0.14604631066322327,1.5514427423477173
1810011289737,-0.02130528911948204,0.1155811995267868,-0.09640643745660782,-10.484209060668945,0.09816227108240128,1.5155296325683594
1810012282887,-0.02183792181313038,0.11717909574508667,-0.0926780104637146,-10.481815338134766,0.14604631066322327,1.4748282432556152
1810013282100,-0.022903187200427055,0.1203748881816864,-0.09534116834402084,-10.488997459411621,0.15562310814857483,1.4939818382263184
1810014281412,-0.02077265828847885,0.11398330330848694,-0.09480854123830795,-10.508151054382324,0.14604631066322327,1.5275007486343384
1810015328012,-0.023435818031430244,0.10918960720300674,-0.09906959533691406,-10.527304649353027,0.12689268589019775,1.5394717454910278
1810016279962,-0.029294773936271667,0.10279802232980728,-0.1017327606678009,-10.522516250610352,0.1149216815829277,1.5179238319396973
1810017279225,-0.033555831760168076,0.10812434554100037,-0.10812434554100037,-10.551246643066406,0.17717093229293823,1.4748282432556152
1810018278525,-0.0324905663728714,0.11824435740709305,-0.10972224175930023,-10.54406452178955,0.1604115217924118,1.5227123498916626
1810019277600,-0.034088462591171265,0.1257012039422989,-0.10812434554100037,-10.556035041809082,0.1604115217924118,1.53707754611969
1810020324300,-0.03462109714746475,0.12463594228029251,-0.10759171098470688,-10.577583312988281,0.17238251864910126,1.5251065492630005
1810021276275,-0.037284258753061295,0.11877699196338654,-0.1065264493227005,-10.579977035522461,0.16759411990642548,1.5227123498916626
1810022275450,-0.03621899336576462,0.1113201379776001,-0.10492855310440063,-10.582371711730957,0.12210428714752197,1.5227123498916626
1810023274812,-0.040480051189661026,0.10812434554100037,-0.10386328399181366,-10.584765434265137,0.14604631066322327,1.5059528350830078
1810024274000,-0.0415453165769577,0.10812434554100037,-0.10439591854810715,-10.587160110473633,0.14604631066322327,1.5131354331970215
1810025320400,-0.04367584362626076,0.11025487631559372,-0.10812434554100037,-10.572794914245605,0.15801730751991272,1.5298949480056763
1810026272325,-0.0463390052318573,0.1113201379776001,-0.10759171098470688,-10.54645824432373,0.19871874153614044,1.534683346748352
1810027271612,-0.054861120879650116,0.10386328399181366,-0.10759171098470688,-10.524910926818848,0.20111294090747833,1.5107412338256836
1810028270825,-0.05752428248524666,0.10066749155521393,-0.10972224175930023,-10.515334129333496,0.19632454216480255,1.5083470344543457
1810029270162,-0.058589547872543335,0.0974716991186142,-0.11664646118879318,-10.493785858154297,0.17956513166427612,1.5107412338256836
1810030316612,-0.055393751710653305,0.10120012611150742,-0.11345066875219345,-10.450690269470215,0.17956513166427612,1.5203181505203247
1810031268737,-0.05592638626694679,0.1022653877735138,-0.11185277253389359,-10.407594680786133,0.19393034279346466,1.5227123498916626
1810032268012,-0.05699165165424347,0.10333065688610077,-0.10759171098470688,-10.381258964538574,0.20350714027881622,1.5131354331970215
1810033267137,-0.058589547872543335,0.10120012611150742,-0.10865698009729385,-10.369287490844727,0.21547815203666687,1.5418659448623657
1810034266425,-0.05965480953454971,0.09906959533691406,-0.10599381476640701,-10.345345497131348,0.2059013545513153,1.5203181505203247
1810035312700,-0.061785340309143066,0.09800433367490768,-0.10333065688610077,-10.32858657836914,0.2106897532939911,1.4844050407409668
1810036264812,-0.06285060197114944,0.09853696823120117,-0.1017327606678009,-10.326191902160645,0.21787235140800476,1.4700398445129395
1810037264187,-0.06657902896404266,0.09374327212572098,-0.10546118766069412,-10.32858657836914,0.20350714027881622,1.4844050407409668
1810038263262,-0.07030745595693588,0.09001485258340836,-0.10386328399181366,-10.302249908447266,0.181959331035614,1.482010841369629
1810039263200,-0.07350324839353561,0.08468852937221527,-0.10013486444950104,-10.292673110961914,0.15801730751991272,1.4628572463989258
1810040309025,-0.0740358829498291,0.08522115647792816,-0.09374327212572098,-10.283096313476562,0.16519992053508759,1.4652514457702637
1810041260887,-0.07350324839353561,0.08255799859762192,-0.09161274880170822,-10.280702590942383,0.19153614342212677,1.479616641998291
1810042260350,-0.07616641372442245,0.08202536404132843,-0.08894958347082138,-10.290279388427734,0.2106897532939911,1.501164436340332
1810043259650,-0.07829693704843521,0.08149272948503494,-0.08575379103422165,-10.316615104675293,0.17956513166427612,1.5322891473770142
1810044258812,-0.08255799859762192,0.07829693704843521,-0.08415589481592178,-10.302249908447266,0.18914192914962769,1.4987702369689941
1810045305400,-0.08255799859762192,0.07616641372442245,-0.08628642559051514,-10.29746150970459,0.17477671802043915,1.4939818382263184
1810046257387,-0.08468852937221527,0.07456851750612259,-0.0830906331539154,-10.302249908447266,0.17238251864910126,1.5203181505203247
1810047256662,-0.0836232602596283,0.07669904083013535,-0.08255799859762192,-10.307038307189941,0.19393034279346466,1.5514427423477173
1810048255812,-0.08735168725252151,0.07616641372442245,-0.07936220616102219,-10.278307914733887,0.19393034279346466,1.50355863571167
1810049255050,-0.09054747968912125,0.07510114461183548,-0.07563377916812897,-10.242395401000977,0.2106897532939911,1.50355863571167
1810050301675,-0.09108011424541473,0.0697748214006424,-0.07243798673152924,-10.247183799743652,0.19632454216480255,1.5179238319396973
1810051253637,-0.0884169489145279,0.06551376730203629,-0.07030745595693588,-10.2376070022583,0.19393034279346466,1.5203181505203247
1810052252837,-0.08575379103422165,0.06125270947813988,-0.06870955973863602,-10.204087257385254,0.22026655077934265,1.50355863571167
1810053252075,-0.08575379103422165,0.05965480953454971,-0.0649811327457428,-10.204087257385254,0.26096799969673157,1.4867992401123047
1810054251250,-0.08948221802711487,0.05699165165424347,-0.0649811327457428,-10.196905136108398,0.23702597618103027,1.4939818382263184
1810055299600,-0.09321064502000809,0.054861120879650116,-0.06764429807662964,-10.199298858642578,0.2346317619085312,1.5107412338256836
1810056249787,-0.09534116834402084,0.05379585549235344,-0.06764429807662964,-10.187328338623047,0.2346317619085312,1.5394717454910278
1810057248975,-0.0974716991186142,0.05060006305575371,-0.059122178703546524,-10.1753568649292,0.23702597618103027,1.558625340461731
1810058248312,-0.09693906456232071,0.04687163606286049,-0.05379585549235344,-10.18493366241455,0.24420857429504395,1.5394717454910278
1810059247525,-0.10066749155521393,0.047936901450157166,-0.055393751710653305,-10.213664054870605,0.2059013545513153,1.5394717454910278
1810060294187,-0.10439591854810715,0.05006743222475052,-0.062317971140146255,-10.220847129821777,0.22026655077934265,1.5107412338256836
1810061246075,-0.10599381476640701,0.04900216683745384,-0.06285060197114944,-10.26394271850586,0.22266076505184174,1.4891934394836426
1810062245200,-0.10013486444950104,0.0463390052318573,-0.055393751710653305,-10.316615104675293,0.21787235140800476,1.4844050407409668
1810063244525,-0.09480854123830795,0.037816889584064484,-0.05326322466135025,-10.35252857208252,0.21547815203666687,1.4963760375976562
1810064243812,-0.09480854123830795,0.030360037460923195,-0.05699165165424347,-10.414777755737305,0.20350714027881622,1.4652514457702637
1810065290450,-0.09640643745660782,0.022903187200427055,-0.05752428248524666,-10.472238540649414,0.2082955539226532,1.501164436340332
1810066242275,-0.09534116834402084,0.022370554506778717,-0.054861120879650116,-10.536881446838379,0.19393034279346466,1.4915876388549805
1810067241575,-0.09587380290031433,0.02450108341872692,-0.04953479766845703,-10.60391902923584,0.16998831927776337,1.4652514457702637
1810068240750,-0.1022653877735138,0.023435818031430244,-0.05379585549235344,-10.656591415405273,0.15083470940589905,1.4628572463989258
1810069234062,-0.10546118766069412,0.027696875855326653,-0.054861120879650116,-10.675745010375977,0.1412578970193863,1.5083470344543457
1810070286662,-0.10759171098470688,0.026098979637026787,-0.05645901709794998,-10.754754066467285,0.12928690016269684,1.5059528350830078
1810071238450,-0.10599381476640701,0.02556634694337845,-0.054861120879650116,-10.795455932617188,0.12928690016269684,1.5418659448623657
1810072237812,-0.10812434554100037,0.018642129376530647,-0.05645901709794998,-10.826580047607422,0.15562310814857483,1.5610195398330688
1810073237075,-0.11078750342130661,0.015446335077285767,-0.06125270947813988,-10.8720703125,0.18914192914962769,1.558625340461731
1810074236412,-0.11345066875219345,0.014913702383637428,-0.0601874440908432,-10.951078414916992,0.18914192914962769,1.5538369417190552
1810075282937,-0.10918960720300674,0.016511598601937294,-0.054861120879650116,-11.013327598571777,0.2298433631658554,1.5945383310317993
1810076234900,-0.10599381476640701,0.018642129376530647,-0.047404270619153976,-11.037269592285156,0.21308395266532898,1.5825673341751099
1810077234000,-0.10492855310440063,0.02077265828847885,-0.0511326938867569,-11.065999984741211,0.2082955539226532,1.5921441316604614
1810078233212,-0.10812434554100037,0.02450108341872692,-0.052197959274053574,-11.099518775939941,0.2298433631658554,1.6065093278884888
1810079232725,-0.10705908387899399,0.022903187200427055,-0.052197959274053574,-11.128249168395996,0.26096799969673157,1.601720929145813
1810080279100,-0.10492855310440063,0.019707392901182175,-0.04207794740796089,-11.188104629516602,0.2513911724090576,1.6879122257232666
1810081231150,-0.10759171098470688,0.01757686398923397,-0.04207794740796089,-11.195287704467773,0.28969842195510864,1.699883222579956
1810082230187,-0.11185277253389359,0.02130528911948204,-0.044741109013557434,-11.173739433288574,0.2968810200691223,1.6735470294952393
1810083229350,-0.11291803419589996,0.022370554506778717,-0.04687163606286049,-11.166556358337402,0.3016694188117981,1.659181833267212
1810084228862,-0.11185277253389359,0.02503371611237526,-0.04687163606286049,-11.188104629516602,0.3208230435848236,1.6855180263519287
1810085266912,-0.10759171098470688,0.026631612330675125,-0.04687163606286049,-11.18092155456543,0.3280056416988373,1.723825216293335
1810086227162,-0.10705908387899399,0.030360037460923195,-0.044741109013557434,-11.173739433288574,0.35673606395721436,1.7597382068634033
1810087226475,-0.10492855310440063,0.02876214124262333,-0.0415453165769577,-11.168951034545898,0.36152446269989014,1.7621324062347412
1810088225650,-0.10013486444950104,0.029827404767274857,-0.03195793554186821,-11.154585838317871,0.3711012601852417,1.7669209241867065
1810089224962,-0.09853696823120117,0.0324905663728714,-0.030892670154571533,-11.12346076965332,0.3878606855869293,1.7860745191574097
1810090271487,-0.09534116834402084,0.03994741663336754,-0.02876214124262333,-11.082759857177734,0.36152446269989014,1.776497721672058
1810091223612,-0.09906959533691406,0.0415453165769577,-0.030892670154571533,-11.068394660949707,0.3758896589279175,1.778891921043396
1810092222725,-0.09906959533691406,0.040480051189661026,-0.029294773936271667,-11.008539199829102,0.42856210470199585,1.8052281141281128
1810093221825,-0.1017327606678009,0.037284258753061295,-0.023968450725078583,-10.972626686096191,0.4620809257030487,1.8148049116134644
1810094221000,-0.10066749155521393,0.03888215497136116,-0.015446335077285767,-10.970232009887695,0.4668693244457245,1.8076223134994507
1810095267562,-0.0974716991186142,0.037284258753061295,-0.006924218963831663,-10.96304988861084,0.4596867263317108,1.8052281141281128
1810096219775,-0.0926780104637146,0.03515372797846794,-0.003195793367922306,-10.884040832519531,0.47644615173339844,1.8291701078414917
1810097219100,-0.09054747968912125,0.030360037460923195,-0.00532632227987051,-10.852916717529297,0.4908113479614258,1.8339585065841675
1810098218050,-0.0884169489145279,0.03195793554186821,-0.005858954507857561,-10.8505220413208,0.49559974670410156,1.8363527059555054
1810099217512,-0.08575379103422165,0.037816889584064484,-0.006924218963831663,-10.83855152130127,0.49799394607543945,1.8531121015548706
1810100264050,-0.08522115647792816,0.04367584362626076,-0.004793690051883459,-10.78109073638916,0.5147533416748047,1.8794482946395874
1810101215900,-0.08522115647792816,0.04527373984456062,-0.001065264455974102,-10.74996566772461,0.5267243981361389,1.8483237028121948
1810102215062,-0.0830906331539154,0.04527373984456062,0.011185277253389359,-10.74996566772461,0.5003881454467773,1.8387469053268433
1810103214225,-0.07936220616102219,0.04527373984456062,0.022370554506778717,-10.721235275268555,0.5027823448181152,1.8483237028121948
1810104213637,-0.07616641372442245,0.04367584362626076,0.026098979637026787,-10.6925048828125,0.5171476006507874,1.8602946996688843
1810105260100,-0.07510114461183548,0.03834952041506767,0.023435818031430244,-10.685321807861328,0.5147533416748047,1.8626888990402222
1810106211950,-0.07243798673152924,0.037816889584064484,0.023968450725078583,-10.668562889099121,0.5123591423034668,1.8531121015548706
1810107211212,-0.07297061383724213,0.03994741663336754,0.026631612330675125,-10.680533409118652,0.5195418000221252,1.867477297782898
1810108210475,-0.07350324839353561,0.04420847445726395,0.03195793554186821,-10.697293281555176,0.5171476006507874,1.8363527059555054
1810109209825,-0.0692421942949295,0.04261057823896408,0.0324905663728714,-10.728418350219727,0.5003881454467773,1.8291701078414917
1810110256262,-0.0649811327457428,0.03675162419676781,0.03568635880947113,-10.771513938903809,0.48602294921875,1.8555063009262085
1810111207225,-0.05592638626694679,0.02876214124262333,0.03834952041506767,-10.819397926330566,0.47884035110473633,1.8555063009262085
1810112207450,-0.05432849004864693,0.023968450725078583,0.044741109013557434,-10.884040832519531,0.48602294921875,1.8339585065841675
1810113206687,-0.05326322466135025,0.023435818031430244,0.04580637440085411,-10.946290016174316,0.4644751250743866,1.8507179021835327
1810114206087,-0.054861120879650116,0.02077265828847885,0.0463390052318573,-11.03248119354248,0.4357447028160095,1.8770540952682495
1810115252412,-0.05965480953454971,0.023435818031430244,0.0463390052318573,-11.154585838317871,0.4189853072166443,1.9057846069335938
1810116204700,-0.058589547872543335,0.02130528911948204,0.05432849004864693,-11.286267280578613,0.43095630407333374,1.9369091987609863
1810117203625,-0.05645901709794998,0.02077265828847885,0.059122178703546524,-11.386823654174805,0.3998316824436188,1.944091796875
1810118210375,-0.05006743222475052,0.015978967770934105,0.06072007492184639,-11.530475616455078,0.4141969084739685,1.9369091987609863
1810119202225,-0.047936901450157166,0.01757686398923397,0.0601874440908432,-11.650185585021973,0.4213795065879822,1.968033790588379
1810120248975,-0.04687163606286049,0.020240025594830513,0.06391587108373642,-11.748348236083984,0.4189853072166443,2.006340980529785
1810121200775,-0.04687163606286049,0.02183792181313038,0.06604639440774918,-11.839327812194824,0.4189853072166443,2.0207061767578125
1810122199912,-0.04207794740796089,0.018642129376530647,0.07030745595693588,-11.987768173217773,0.3926490843296051,2.051830768585205
1810123199200,-0.03888215497136116,0.014381070621311665,0.07190535217523575,-12.09550666809082,0.37828385829925537,2.078167200088501
1810124198537,-0.03515372797846794,0.01225054170936346,0.08042746782302856,-12.224794387817383,0.3974374830722809,2.0925323963165283
1810125244887,-0.03462109714746475,0.014381070621311665,0.08042746782302856,-12.356474876403809,0.4118027091026306,2.1092917919158936
1810126197050,-0.03302319720387459,0.014381070621311665,0.0788295716047287,-12.449849128723145,0.3998316824436188,2.1332337856292725
1810127196287,-0.029294773936271667,0.015446335077285767,0.0740358829498291,-12.54801082611084,0.3734954595565796,2.166752576828003
1810128195512,-0.02503371611237526,0.011185277253389359,0.07936220616102219,-12.629413604736328,0.3878606855869293,2.209848165512085
1810129194712,-0.02130528911948204,0.010120012797415257,0.0830906331539154,-12.713211059570312,0.40462008118629456,2.255337953567505
1810130241512,-0.02077265828847885,0.004261057823896408,0.08255799859762192,-12.789825439453125,0.3974374830722809,2.2888567447662354
1810131193175,-0.020240025594830513,0.002663161139935255,0.07936220616102219,-12.861651420593262,0.3758896589279175,2.3080103397369385
1810132192787,-0.02183792181313038,-0.001065264455974102,0.08202536404132843,-12.950237274169922,0.3758896589279175,2.319981575012207
1810133191762,-0.018642129376530647,0.000532632227987051,0.09161274880170822,-12.99812126159668,0.38067808747291565,2.3056161403656006
1810134191062,-0.01757686398923397,-0.001065264455974102,0.09693906456232071,-13.048398971557617,0.3734954595565796,2.3726539611816406
1810135237400,-0.011717909015715122,-0.002663161139935255,0.09321064502000809,-13.093889236450195,0.38307228684425354,2.3942017555236816
1810136189425,-0.004261057823896408,-0.002130528911948204,0.09214537590742111,-13.120224952697754,0.38546648621559143,2.387019157409668
1810137188850,-0.001597896683961153,-0.00532632227987051,0.08522115647792816,-13.129801750183105,0.3495534360408783,2.4157495498657227
1810138187887,-0.002663161139935255,-0.007456851191818714,0.07989483326673508,-13.17768669128418,0.35673606395721436,2.434903144836426
1810139187225,-0.006391586735844612,-0.012783173471689224,0.0740358829498291,-13.192051887512207,0.363918662071228,2.4133553504943848
1810140233575,-0.004793690051883459,-0.010120012797415257,0.07829693704843521,-13.175292015075684,0.35673606395721436,2.4420857429504395
1810141185612,0.000532632227987051,-0.013315806165337563,0.08415589481592178,-13.170503616333008,0.3471592366695404,2.4827871322631836
1810142184725,0.004793690051883459,-0.012783173471689224,0.08468852937221527,-13.189657211303711,0.33518823981285095,2.4875755310058594
1810143184350,0.006924218963831663,-0.013848437927663326,0.07776430994272232,-13.141773223876953,0.2968810200691223,2.4468741416931152
1810144183300,0.004261057823896408,-0.01225054170936346,0.0697748214006424,-13.136984825134277,0.31603461503982544,2.456450939178467
1810145229912,0.004793690051883459,-0.01225054170936346,0.06657902896404266,-13.108254432678223,0.2968810200691223,2.4468741416931152
1810146182000,0.006391586735844612,-0.013848437927663326,0.06657902896404266,-13.050793647766113,0.2537853717803955,2.4420857429504395
1810147180925,0.007989483885467052,-0.014381070621311665,0.06817692518234253,-12.966996192932129,0.2106897532939911,2.4420857429504395
1810148174362,0.007456851191818714,-0.014913702383637428,0.061785340309143066,-12.868834495544434,0.19393034279346466,2.4229321479797363
1810149179900,0.008522115647792816,-0.017044231295585632,0.05326322466135025,-12.780248641967773,0.19153614342212677,2.4229321479797363
1810150226262,0.012783173471689224,-0.01810949668288231,0.04527373984456062,-12.6581449508667,0.1628057211637497,2.4181437492370605
1810151178337,0.013315806165337563,-0.018642129376530647,0.04527373984456062,-12.538434028625488,0.14844051003456116,2.4133553504943848
1810152177375,0.014381070621311665,-0.01225054170936346,0.04367584362626076,-12.401965141296387,0.14365209639072418,2.4013843536376953
1810153176712,0.014381070621311665,-0.007989483885467052,0.03941478580236435,-12.270283699035645,0.12689268589019775,2.365471363067627
1810154175737,0.01810949668288231,-0.004261057823896408,0.03515372797846794,-12.124237060546875,0.1388636976480484,2.3798365592956543
1810155222612,0.017044231295585632,-0.006391586735844612,0.029294773936271667,-11.959037780761719,0.13168109953403473,2.3319525718688965
1810156174275,0.014381070621311665,-0.006391586735844612,0.02503371611237526,-11.801020622253418,0.1364694982767105,2.317587375640869
1810157173475,0.009054748341441154,-0.004793690051883459,0.013848437927663326,-11.647790908813477,0.1364694982767105,2.3080103397369385
1810158172662,0.012783173471689224,-0.000532632227987051,0.011717909015715122,-11.513715744018555,0.10773907601833344,2.255337953567505
1810159171975,0.017044231295585632,0.003728425595909357,0.01065264455974102,-11.382035255432129,0.07422025501728058,2.2385785579681396
1810160218987,0.01810949668288231,0.009054748341441154,0.006924218963831663,-11.238383293151855,0.08619125932455063,2.207453966140747
1810161170687,0.013315806165337563,0.012783173471689224,-0.002663161139935255,-11.104307174682617,0.026336219161748886,2.1739351749420166
1810162169925,0.01225054170936346,0.014381070621311665,-0.014381070621311665,-10.982203483581543,-0.033518824726343155,2.169146776199341
1810163169387,0.013315806165337563,0.014381070621311665,-0.02183792181313038,-10.881647109985352,-0.05267243832349777,2.1954829692840576
1810164168287,0.017044231295585632,0.015446335077285767,-0.026098979637026787,-10.836156845092773,-0.07661445438861847,2.190694570541382
1810165214912,0.015446335077285767,0.019174760207533836,-0.03142530098557472,-10.807426452636719,-0.1173158809542656,2.145204782485962
1810166166887,0.013848437927663326,0.02503371611237526,-0.03302319720387459,-10.740388870239258,-0.1628057211637497,2.126051187515259
1810167166100,0.012783173471689224,0.03195793554186821,-0.03621899336576462,-10.678139686584473,-0.2106897532939911,2.118868589401245
1810168165337,0.015978967770934105,0.03515372797846794,-0.034088462591171265,-10.644620895385742,-0.2513911724090576,2.123656988143921
1810169183387,0.01757686398923397,0.037284258753061295,-0.03621899336576462,-10.618284225463867,-0.29209262132644653,2.1547815799713135
1810170211087,0.017044231295585632,0.03888215497136116,-0.041012682020664215,-10.627861022949219,-0.26815059781074524,2.1140801906585693
1810171163000,0.012783173471689224,0.0415453165769577,-0.05006743222475052,-10.618284225463867,-0.304063618183136,2.1164743900299072
1810172162425,0.014913702383637428,0.04367584362626076,-0.054861120879650116,-10.608707427978516,-0.3256114423274994,2.1308395862579346
1810173161562,0.014913702383637428,0.04580637440085411,-0.05752428248524666,-10.611102104187012,-0.33279404044151306,2.140416383743286
1810174160787,0.015978967770934105,0.05060006305575371,-0.058589547872543335,-10.63504409790039,-0.363918662071228,2.1308395862579346
1810175207587,0.011185277253389359,0.05699165165424347,-0.06391587108373642,-10.620678901672363,-0.3687070608139038,2.1308395862579346
1810176159525,0.008522115647792816,0.06338323652744293,-0.06657902896404266,-10.632649421691895,-0.35673606395721436,2.1715409755706787
1810177158762,0.003728425595909357,0.06764429807662964,-0.06764429807662964,-10.613495826721191,-0.3495534360408783,2.1978771686553955
1810178157900,0.001065264455974102,0.0692421942949295,-0.06764429807662964,-10.591948509216309,-0.363918662071228,2.2146365642547607
1810179157100,0.0,0.07084009051322937,-0.0697748214006424,-10.60391902923584,-0.3998316824436188,2.248155355453491
1810180203675,0.002663161139935255,0.07669904083013535,-0.06817692518234253,-10.599130630493164,-0.3902548849582672,2.3151931762695312
1810181155687,0.004261057823896408,0.0788295716047287,-0.06764429807662964,-10.572794914245605,-0.3280056416988373,2.3535003662109375
1810182154662,0.007456851191818714,0.08202536404132843,-0.06551376730203629,-10.553641319274902,-0.35673606395721436,2.3942017555236816
1810183153825,0.007456851191818714,0.08042746782302856,-0.06870955973863602,-10.527304649353027,-0.3974374830722809,2.434903144836426
1810184153425,0.00532632227987051,0.08149272948503494,-0.0692421942949295,-10.47942066192627,-0.3926490843296051,2.473210334777832
1810185219212,0.001065264455974102,0.08149272948503494,-0.07190535217523575,-10.38844108581543,-0.40462008118629456,2.5019407272338867
1810186151825,-0.001065264455974102,0.08522115647792816,-0.07030745595693588,-10.36449909210205,-0.3926490843296051,2.5258827209472656
1810187151025,0.001597896683961153,0.08735168725252151,-0.06870955973863602,-10.304644584655762,-0.3974374830722809,2.5546133518218994
1810188150200,0.003728425595909357,0.09161274880170822,-0.06604639440774918,-10.249577522277832,-0.3974374830722809,2.5761611461639404
1810189149575,0.0,0.09427590668201447,-0.06551376730203629,-10.204087257385254,-0.3926490843296051,2.5905263423919678
1810190196112,-0.002663161139935255,0.09906959533691406,-0.061785340309143066,-10.158597946166992,-0.4118027091026306,2.6192567348480225
1810191148162,-0.007456851191818714,0.10386328399181366,-0.05645901709794998,-10.08437728881836,-0.40222588181495667,2.6024973392486572
1810192147362,-0.009054748341441154,0.10439591854810715,-0.05060006305575371,-10.014945983886719,-0.4213795065879822,2.607285737991333
1810193146562,-0.016511598601937294,0.10333065688610077,-0.048469532281160355,-9.940725326538086,-0.45250412821769714,2.58813214302063
1810194145662,-0.020240025594830513,0.1022653877735138,-0.048469532281160355,-9.859322547912598,-0.4620809257030487,2.561795949935913
1810195192350,-0.02130528911948204,0.10279802232980728,-0.0511326938867569,-9.770737648010254,-0.4429273307323456,2.5761611461639404
1810196144350,-0.02077265828847885,0.10492855310440063,-0.05326322466135025,-9.634267807006836,-0.4668693244457245,2.583343744277954
1810197156625,-0.02130528911948204,0.10386328399181366,-0.04953479766845703,-9.57201862335205,-0.4692635238170624,2.559401750564575
1810198142800,-0.02450108341872692,0.10439591854810715,-0.04367584362626076,-9.512163162231445,-0.4836287498474121,2.566584348678589
1810199142062,-0.022903187200427055,0.10386328399181366,-0.037284258753061295,-9.437943458557129,-0.507570743560791,2.5905263423919678
1810200188625,-0.02556634694337845,0.10120012611150742,-0.03568635880947113,-9.361329078674316,-0.5363011956214905,2.5977089405059814
1810201140587,-0.02822950854897499,0.09960222989320755,-0.03515372797846794,-9.315838813781738,-0.5650315880775452,2.5785553455352783
1810202139850,-0.03568635880947113,0.09800433367490768,-0.030360037460923195,-9.244012832641602,-0.6105214357376099,2.5570075511932373
1810203139087,-0.034088462591171265,0.09800433367490768,-0.023435818031430244,-9.193734169006348,-0.6177040338516235,2.5570075511932373
1810204138375,-0.033555831760168076,0.09693906456232071,-0.017044231295585632,-9.148244857788086,-0.6105214357376099,2.5546133518218994
1810205184900,-0.03621899336576462,0.0974716991186142,-0.013315806165337563,-9.095572471618652,-0.6200982332229614,2.540247917175293
1810206136587,-0.03888215497136116,0.09693906456232071,-0.009587380103766918,-9.078812599182129,-0.6440402865409851,2.5450363159179688
1810207136137,-0.04420847445726395,0.09534116834402084,-0.006391586735844612,-9.08838939666748,-0.6799532771110535,2.5330653190612793
1810208135125,-0.044741109013557434,0.08948221802711487,-0.006924218963831663,-9.090784072875977,-0.6871358752250671,2.5234885215759277
1810209134487,-0.047936901450157166,0.0830906331539154,-0.006924218963831663,-9.093177795410156,-0.6871358752250671,2.516305923461914
1810210180937,-0.047404270619153976,0.07510114461183548,-0.002130528911948204,-9.090784072875977,-0.6967126727104187,2.5115175247192383
1810211133050,-0.04900216683745384,0.06551376730203629,0.0,-9.081207275390625,-0.7134721279144287,2.5115175247192383
1810212132012,-0.052197959274053574,0.062317971140146255,0.003195793367922306,-9.093177795410156,-0.7230489253997803,2.542642116546631
1810213131487,-0.052197959274053574,0.06285060197114944,0.003728425595909357,-9.129091262817383,-0.7206547260284424,2.5522189140319824
1810214130800,-0.05432849004864693,0.062317971140146255,0.008522115647792816,-9.14345645904541,-0.7038953304290771,2.561795949935913
1810215177325,-0.058589547872543335,0.05965480953454971,0.01065264455974102,-9.14585018157959,-0.6943184733390808,2.564190149307251
1810216129162,-0.06338323652744293,0.058589547872543335,0.013848437927663326,-9.157821655273438,-0.7134721279144287,2.542642116546631
1810217128450,-0.06711166352033615,0.059122178703546524,0.01810949668288231,-9.167398452758789,-0.6943184733390808,2.5522189140319824
1810218127737,-0.06551376730203629,0.05592638626694679,0.02556634694337845,-9.121908187866211,-0.6967126727104187,2.585737943649292
1810219126825,-0.06764429807662964,0.0511326938867569,0.03462109714746475,-9.153033256530762,-0.689530074596405,2.580949544906616
1810220173575,-0.06711166352033615,0.04527373984456062,0.037816889584064484,-9.198522567749023,-0.6943184733390808,2.580949544906616
1810221125437,-0.07084009051322937,0.047404270619153976,0.03621899336576462,-9.191340446472168,-0.7134721279144287,2.6192567348480225
1810222124850,-0.07510114461183548,0.044741109013557434,0.029294773936271667,-9.208099365234375,-0.7230489253997803,2.6192567348480225
1810223124062,-0.07936220616102219,0.04580637440085411,0.03515372797846794,-9.220070838928223,-0.7254431247711182,2.6216509342193604
1810224123075,-0.08202536404132843,0.047404270619153976,0.03834952041506767,-9.227252960205078,-0.730231523513794,2.5977089405059814
1810225169825,-0.0830906331539154,0.048469532281160355,0.03994741663336754,-9.241618156433105,-0.7422025203704834,2.5737669467926025
1810226121750,-0.08575379103422165,0.047936901450157166,0.037816889584064484,-9.258378028869629,-0.7565677165985107,2.564190149307251
1810227120975,-0.09108011424541473,0.03834952041506767,0.03888215497136116,-9.282320022583008,-0.768538773059845,2.5570075511932373
1810228120100,-0.09214537590742111,0.03621899336576462,0.03994741663336754,-9.318233489990234,-0.7805097699165344,2.5546133518218994
1810229119462,-0.09001485258340836,0.03142530098557472,0.044741109013557434,-9.351752281188965,-0.7805097699165344,2.542642116546631
1810230165950,-0.09054747968912125,0.03195793554186821,0.0463390052318573,-9.370905876159668,-0.7805097699165344,2.5234885215759277
1810231117912,-0.09800433367490768,0.03195793554186821,0.05326322466135025,-9.390059471130371,-0.7924807667732239,2.5091233253479004
1810232117137,-0.10705908387899399,0.037816889584064484,0.05006743222475052,-9.445125579833984,-0.8212112188339233,2.513911724090576
1810233116337,-0.11078750342130661,0.04420847445726395,0.05379585549235344,-9.44991397857666,-0.8020575642585754,2.473210334777832
1810234115612,-0.1113201379776001,0.047404270619153976,0.05432849004864693,-9.488221168518066,-0.7876923680305481,2.4660277366638184
1810235162162,-0.11238539963960648,0.044741109013557434,0.06072007492184639,-9.488221168518066,-0.7829039692878723,2.449268341064453
1810236113962,-0.11185277253389359,0.03834952041506767,0.062317971140146255,-9.464279174804688,-0.7829039692878723,2.4396915435791016
1810237113325,-0.11238539963960648,0.037816889584064484,0.05965480953454971,-9.452308654785156,-0.7757213711738586,2.4612393379211426
1810238112737,-0.11291803419589996,0.03515372797846794,0.05432849004864693,-9.509769439697266,-0.7541735172271729,2.432508945465088
1810239111862,-0.11504856497049332,0.03462109714746475,0.0511326938867569,-9.514557838439941,-0.8068459630012512,2.4444799423217773
1810240158500,-0.11930961906909943,0.03515372797846794,0.054861120879650116,-9.526528358459473,-0.8068459630012512,2.4181437492370605
1810241110300,-0.12410331517457962,0.037284258753061295,0.06125270947813988,-9.53849983215332,-0.7852981686592102,2.3965959548950195
1810242109650,-0.12889699637889862,0.04207794740796089,0.06391587108373642,-9.543288230895996,-0.7876923680305481,2.3989901542663574
1810243108800,-0.1299622654914856,0.03941478580236435,0.0649811327457428,-9.5408935546875,-0.8020575642585754,2.33913516998291
1810244108075,-0.13156016170978546,0.03994741663336754,0.062317971140146255,-9.53849983215332,-0.8068459630012512,2.3319525718688965
1810245154587,-0.1294296383857727,0.03888215497136116,0.0601874440908432,-9.557653427124023,-0.7565677165985107,2.3367409706115723
1810246106725,-0.12889699637889862,0.03994741663336754,0.052197959274053574,-9.583989143371582,-0.7398083209991455,2.3343467712402344
1810247105887,-0.13262543082237244,0.04420847445726395,0.052197959274053574,-9.605537414550781,-0.7757213711738586,2.324769973754883
1810248128675,-0.13688649237155914,0.044741109013557434,0.05326322466135025,-9.593565940856934,-0.8044517636299133,2.3151931762695312
1810249104300,-0.13582122325897217,0.0415453165769577,0.05592638626694679,-9.593565940856934,-0.7637503743171692,2.3127989768981934
1810250150937,-0.13262543082237244,0.037816889584064484,0.051665328443050385,-9.634267807006836,-0.7493851184844971,2.3319525718688965
1810251102687,-0.1336906999349594,0.037284258753061295,0.04527373984456062,-9.641449928283691,-0.7422025203704834,2.33913516998291
1810252102162,-0.138484388589859,0.0415453165769577,0.04207794740796089,-9.62947940826416,-0.730231523513794,2.3343467712402344
1810253101462,-0.14061491191387177,0.044741109013557434,0.04261057823896408,-9.648633003234863,-0.706289529800415,2.343923568725586
1810254100550,-0.14114753901958466,0.04687163606286049,0.041012682020664215,-9.610325813293457,-0.7182605266571045,2.3582887649536133
1810255147025,-0.14114753901958466,0.04527373984456062,0.040480051189661026,-9.627084732055664,-0.7182605266571045,2.3295583724975586
1810256099012,-0.14061491191387177,0.040480051189661026,0.037816889584064484,-9.624691009521484,-0.7110779285430908,2.300827741622925
1810257098550,-0.14168018102645874,0.03515372797846794,0.03515372797846794,-9.603142738342285,-0.7086837291717529,2.279279947280884
1810258097475,-0.14540860056877136,0.0324905663728714,0.027164245024323463,-9.588777542114258,-0.7110779285430908,2.2649147510528564
1810259096850,-0.14913703501224518,0.03621899336576462,0.019174760207533836,-9.579200744628906,-0.6703764796257019,2.3080103397369385
1810260143437,-0.15020228922367096,0.041012682020664215,0.014913702383637428,-9.545681953430176,-0.6703764796257019,2.2840683460235596
1810261095325,-0.1443433314561844,0.04207794740796089,0.014913702383637428,-9.533711433410645,-0.6560112833976746,2.279279947280884
1810262094650,-0.14221280813217163,0.04314321279525757,0.01225054170936346,-9.53849983215332,-0.6440402865409851,2.27209734916687
1810263094050,-0.14061491191387177,0.040480051189661026,0.007989483885467052,-9.545681953430176,-0.6440402865409851,2.250549554824829
1810264093112,-0.14487597346305847,0.03941478580236435,0.000532632227987051,-9.53849983215332,-0.6153098344802856,2.255337953567505
1810265139637,-0.14966966211795807,0.03195793554186821,-0.003728425595909357,-9.516951560974121,-0.5937620401382446,2.2577321529388428
1810266091550,-0.15180018544197083,0.03195793554186821,-0.007989483885467052,-9.493009567260742,-0.5770025849342346,2.2218191623687744
1810267090762,-0.14966966211795807,0.0324905663728714,-0.009587380103766918,-9.473855972290039,-0.586579442024231,2.1954829692840576
1810268090137,-0.1443433314561844,0.03568635880947113,-0.016511598601937294,-9.466673851013184,-0.6224924325942993,2.188300371170044
1810269099575,-0.1432780772447586,0.03142530098557472,-0.02130528911948204,-9.454702377319336,-0.6560112833976746,2.166752576828003
1810270136000,-0.14487597346305847,0.02876214124262333,-0.02556634694337845,-9.430760383605957,-0.6272808313369751,2.1954829692840576
1810271088062,-0.1432780772447586,0.026098979637026787,-0.02876214124262333,-9.425971984863281,-0.608127236366272,2.1739351749420166
1810272087250,-0.14061491191387177,0.027164245024323463,-0.033555831760168076,-9.421183586120605,-0.6272808313369751,2.1571757793426514
1810273086400,-0.13741911947727203,0.02503371611237526,-0.0415453165769577,-9.406818389892578,-0.6584054827690125,2.1547815799713135
1810274085662,-0.13741911947727203,0.023968450725078583,-0.05006743222475052,-9.385271072387695,-0.6655880808830261,2.1356279850006104
1810275132112,-0.13795174658298492,0.022370554506778717,-0.055393751710653305,-9.394847869873047,-0.7374141216278076,2.1547815799713135
1810276084200,-0.14008228480815887,0.02130528911948204,-0.06072007492184639,-9.406818389892578,-0.6967126727104187,2.166752576828003
1810277083412,-0.14274543523788452,0.023968450725078583,-0.06285060197114944,-9.394847869873047,-0.6536170840263367,2.1739351749420166
1810278082725,-0.14594122767448425,0.026098979637026787,-0.06391587108373642,-9.3828763961792,-0.629675030708313,2.1475989818573
1810279081900,-0.14594122767448425,0.02822950854897499,-0.06444849818944931,-9.404424667358398,-0.6416460871696472,2.080561399459839
1810280128225,-0.14594122767448425,0.029827404767274857,-0.0697748214006424,-9.430760383605957,-0.6200982332229614,2.145204782485962
1810281080275,-0.14594122767448425,0.02876214124262333,-0.07456851750612259,-9.394847869873047,-0.6272808313369751,2.1284453868865967
1810282079425,-0.14700649678707123,0.027164245024323463,-0.07829693704843521,-9.387664794921875,-0.6200982332229614,2.126051187515259
1810283078825,-0.14594122767448425,0.02450108341872692,-0.08096010237932205,-9.387664794921875,-0.608127236366272,2.126051187515259
1810284078087,-0.14274543523788452,0.022370554506778717,-0.08628642559051514,-9.368511199951172,-0.6033388376235962,2.1164743900299072
1810285136637,-0.138484388589859,0.023435818031430244,-0.09108011424541473,-9.346963882446289,-0.5841852426528931,2.1164743900299072
1810286076587,-0.13688649237155914,0.023435818031430244,-0.09108011424541473,-9.366117477416992,-0.586579442024231,2.1475989818573
1810287075775,-0.13741911947727203,0.023435818031430244,-0.09321064502000809,-9.344569206237793,-0.5961562395095825,2.145204782485962
1810288075112,-0.1395496428012848,0.023435818031430244,-0.09427590668201447,-9.342175483703613,-0.6105214357376099,2.145204782485962
1810289074450,-0.14114753901958466,0.023968450725078583,-0.0974716991186142,-9.361329078674316,-0.6129156351089478,2.164358377456665
1810290120887,-0.1443433314561844,0.02503371611237526,-0.09587380290031433,-9.342175483703613,-0.5722141861915588,2.188300371170044
1810291072800,-0.14274543523788452,0.022903187200427055,-0.09321064502000809,-9.320627212524414,-0.5746083855628967,2.1595699787139893
1810292072025,-0.138484388589859,0.026098979637026787,-0.08948221802711487,-9.327810287475586,-0.5913678407669067,2.188300371170044
1810293071387,-0.13102753460407257,0.027164245024323463,-0.08894958347082138,-9.334992408752441,-0.6033388376235962,2.2146365642547607
1810294070462,-0.13156016170978546,0.027696875855326653,-0.09108011424541473,-9.332598686218262,-0.6009446382522583,2.2218191623687744
1810295117287,-0.1347559541463852,0.020240025594830513,-0.09587380290031433,-9.32302188873291,-0.5913678407669067,2.2218191623687744
1810296069112,-0.13795174658298492,0.019707392901182175,-0.09853696823120117,-9.311050415039062,-0.5602431893348694,2.1930887699127197
1810297074837,-0.13688649237155914,0.020240025594830513,-0.09800433367490768,-9.303868293762207,-0.5291185975074768,2.1954829692840576
1810298067525,-0.13262543082237244,0.022903187200427055,-0.09640643745660782,-9.279926300048828,-0.524330198764801,2.205059766769409
1810299066737,-0.1299622654914856,0.022370554506778717,-0.09214537590742111,-9.246407508850098,-0.524330198764801,2.2146365642547607
1810300113362,-0.13102753460407257,0.01757686398923397,-0.0926780104637146,-9.2033109664917,-0.5003881454467773,2.2194249629974365
1810301065350,-0.1347559541463852,0.012783173471689224,-0.0926780104637146,-9.172186851501465,-0.4620809257030487,2.1930887699127197
1810302064575,-0.14008228480815887,0.010120012797415257,-0.0926780104637146,-9.160215377807617,-0.4572925269603729,2.2146365642547607
1810303063825,-0.13635385036468506,0.011717909015715122,-0.08575379103422165,-9.155426979064941,-0.47165775299072266,2.2433669567108154
1810304063025,-0.1347559541463852,0.013848437927663326,-0.07829693704843521,-9.141061782836914,-0.4692635238170624,2.248155355453491
1810305109762,-0.13156016170978546,0.011717909015715122,-0.07669904083013535,-9.105149269104004,-0.44532153010368347,2.2361843585968018
1810306061487,-0.13688649237155914,0.007456851191818714,-0.07563377916812897,-9.07641887664795,-0.47165775299072266,2.2888567447662354
1810307060750,-0.13528859615325928,0.004261057823896408,-0.07563377916812897,-9.066842079162598,-0.47405195236206055,2.252943754196167
1810308060175,-0.1304948925971985,0.002663161139935255,-0.07350324839353561,-9.033323287963867,-0.49559974670410156,2.2601263523101807
1810309059287,-0.12676647305488586,-0.001065264455974102,-0.07190535217523575,-9.01895809173584,-0.49559974670410156,2.2697031497955322
1810310105912,-0.12357068061828613,-0.006924218963831663,-0.06870955973863602,-9.014169692993164,-0.4668693244457245,2.27209734916687
1810311057700,-0.1257012039422989,-0.009587380103766918,-0.06444849818944931,-8.983044624328613,-0.45250412821769714,2.300827741622925
1810312057062,-0.12463594228029251,-0.011185277253389359,-0.059122178703546524,-8.995016098022461,-0.44771572947502136,2.3295583724975586
1810313056300,-0.1257012039422989,-0.014913702383637428,-0.055393751710653305,-8.949525833129883,-0.43335050344467163,2.3104045391082764
1810314055587,-0.12197278439998627,-0.02503371611237526,-0.04953479766845703,-8.9064302444458,-0.40940847992897034,2.300827741622925
1810315102187,-0.11984225362539291,-0.030892670154571533,-0.04687163606286049,-8.884882926940918,-0.3734954595565796,2.2888567447662354
1810316054025,-0.11984225362539291,-0.030360037460923195,-0.04527373984456062,-8.87051773071289,-0.33758243918418884,2.2577321529388428
1810317053312,-0.12144014984369278,-0.026098979637026787,-0.04207794740796089,-8.829815864562988,-0.33758243918418884,2.3080103397369385
1810318052675,-0.12303804606199265,-0.029827404767274857,-0.0415453165769577,-8.80348014831543,-0.33758243918418884,2.3511061668395996
1810319051937,-0.125168576836586,-0.034088462591171265,-0.037816889584064484,-8.746018409729004,-0.2968810200691223,2.3558945655822754
1810320098500,-0.12357068061828613,-0.04261057823896408,-0.04207794740796089,-8.664615631103516,-0.24899697303771973,2.3535003662109375
1810321050250,-0.11824435740709305,-0.04900216683745384,-0.037284258753061295,-8.595184326171875,-0.23702597618103027,2.3750481605529785
1810322049662,-0.11504856497049332,-0.055393751710653305,-0.03302319720387459,-8.56645393371582,-0.2537853717803955,2.38462495803833
1810323048737,-0.11824435740709305,-0.059122178703546524,-0.02183792181313038,-8.51138687133789,-0.23702597618103027,2.3726539611816406
1810324048037,-0.12144014984369278,-0.05965480953454971,-0.014913702383637428,-8.458714485168457,-0.26815059781074524,2.3726539611816406
1810325094550,-0.11930961906909943,-0.06444849818944931,-0.008522115647792816,-8.398859977722168,-0.26336219906806946,2.4013843536376953
1810326046575,-0.11345066875219345,-0.06711166352033615,-0.011185277253389359,-8.35097599029541,-0.2106897532939911,2.4444799423217773
1810327037237,-0.11185277253389359,-0.07190535217523575,-0.009587380103766918,-8.341399192810059,-0.19871874153614044,2.4612393379211426
1810328045050,-0.11238539963960648,-0.07936220616102219,-0.007989483885467052,-8.274361610412598,-0.19871874153614044,2.410961151123047
1810329044262,-0.1161138266324997,-0.087884321808815,0.003195793367922306,-8.221688270568848,-0.19153614342212677,2.360682964324951
1810330090775,-0.11771172285079956,-0.09374327212572098,0.01225054170936346,-8.197746276855469,-0.19393034279346466,2.363077163696289
1810331042825,-0.11664646118879318,-0.09853696823120117,0.019174760207533836,-8.192957878112793,-0.21308395266532898,2.3798365592956543
1810332042000,-0.11238539963960648,-0.10492855310440063,0.02556634694337845,-8.188169479370117,-0.24420857429504395,2.343923568725586
1810333041337,-0.10546118766069412,-0.11078750342130661,0.02556634694337845,-8.159439086914062,-0.181959331035614,2.3535003662109375
1810334040512,-0.10386328399181366,-0.11185277253389359,0.023968450725078583,-8.118738174438477,-0.16519992053508759,2.341529369354248
1810335087175,-0.10492855310440063,-0.11345066875219345,0.023435818031430244,-8.092401504516602,-0.1628057211637497,2.3295583724975586
1810336038975,-0.10705908387899399,-0.11504856497049332,0.03195793554186821,-8.075642585754395,-0.1604115217924118,2.322375774383545
1810337038212,-0.10759171098470688,-0.11984225362539291,0.041012682020664215,-8.044517517089844,-0.15322890877723694,2.3295583724975586
1810338037537,-0.10492855310440063,-0.12729910016059875,0.04900216683745384,-8.032546997070312,-0.17477671802043915,2.3295583724975586
1810339036800,-0.10333065688610077,-0.13262543082237244,0.051665328443050385,-8.032546997070312,-0.1173158809542656,2.300827741622925
1810340083375,-0.10279802232980728,-0.13688649237155914,0.055393751710653305,-8.006210327148438,-0.12449848651885986,2.3080103397369385
1810341035100,-0.1022653877735138,-0.13688649237155914,0.059122178703546524,-7.989450931549072,-0.14604631066322327,2.3151931762695312
1810342034475,-0.1017327606678009,-0.14221280813217163,0.06551376730203629,-7.994239330291748,-0.15322890877723694,2.3056161403656006
1810343033737,-0.10013486444950104,-0.14913703501224518,0.07084009051322937,-7.989450931549072,-0.16519992053508759,2.3367409706115723
1810344033012,-0.09906959533691406,-0.15606124699115753,0.07137271761894226,-7.9631147384643555,-0.1604115217924118,2.387019157409668
1810345079487,-0.1022653877735138,-0.15978966653347015,0.07030745595693588,-7.9631147384643555,-0.2059013545513153,2.3918075561523438
1810346031450,-0.10279802232980728,-0.16032230854034424,0.07190535217523575,-7.967903137207031,-0.22505496442317963,2.389413356781006
1810347030737,-0.10546118766069412,-0.16085493564605713,0.08149272948503494,-7.967903137207031,-0.19871874153614044,2.3918075561523438
1810348050037,-0.1017327606678009,-0.16138756275177002,0.0926780104637146,-7.979874134063721,-0.17717093229293823,2.3750481605529785
1810349029062,-0.1017327606678009,-0.16511599719524384,0.09853696823120117,-8.015787124633789,-0.21787235140800476,2.382230758666992
1810350075662,-0.09853696823120117,-0.1672465205192566,0.09800433367490768,-8.010998725891113,-0.19871874153614044,2.3702597618103027
1810351027562,-0.09640643745660782,-0.1715075820684433,0.09640643745660782,-8.02536392211914,-0.16759411990642548,2.3582887649536133
1810352026937,-0.09321064502000809,-0.17363810539245605,0.09693906456232071,-8.051700592041016,-0.15322890877723694,2.33913516998291
1810353026075,-0.09374327212572098,-0.17417074739933014,0.09480854123830795,-8.04930591583252,-0.17477671802043915,2.300827741622925
1810354025450,-0.09480854123830795,-0.17576864361763,0.09640643745660782,-8.085219383239746,-0.15083470940589905,2.293645143508911
1810355071862,-0.0926780104637146,-0.17896443605422974,0.10546118766069412,-8.094796180725098,-0.13168109953403473,2.3056161403656006
1810356023825,-0.08894958347082138,-0.18375812470912933,0.11664646118879318,-8.121131896972656,-0.12210428714752197,2.3032219409942627
1810357023112,-0.0884169489145279,-0.1858886480331421,0.12090751528739929,-8.157045364379883,-0.1173158809542656,2.3080103397369385
1810358022312,-0.08735168725252151,-0.18642129004001617,0.11771172285079956,-8.17141056060791,-0.1173158809542656,2.3295583724975586
1810359021675,-0.087884321808815,-0.1848233938217163,0.12144014984369278,-8.157045364379883,-0.15322890877723694,2.2457611560821533
1810360068162,-0.09108011424541473,-0.18322549760341644,0.12357068061828613,-8.17141056060791,-0.1604115217924118,2.279279947280884
1810361020212,-0.09161274880170822,-0.17896443605422974,0.12463594228029251,-8.180987358093262,-0.15322890877723694,2.296039342880249
1810362019300,-0.09427590668201447,-0.18162760138511658,0.12090751528739929,-8.192957878112793,-0.15562310814857483,2.2888567447662354
1810363018625,-0.09214537590742111,-0.18216022849082947,0.11984225362539291,-8.202534675598145,-0.1843535304069519,2.274491548538208
1810364017887,-0.09534116834402084,-0.18642129004001617,0.1203748881816864,-8.192957878112793,-0.2346317619085312,2.2816741466522217
1810365064387,-0.09161274880170822,-0.18801918625831604,0.11877699196338654,-8.271966934204102,-0.20111294090747833,2.231395959854126
1810366016337,-0.0884169489145279,-0.18695391714572906,0.11771172285079956,-8.288726806640625,-0.19153614342212677,2.229001760482788
1810367015600,-0.08575379103422165,-0.18908444046974182,0.11824435740709305,-8.286332130432129,-0.19632454216480255,2.2194249629974365
1810368014837,-0.087884321808815,-0.18322549760341644,0.11771172285079956,-8.300697326660156,-0.2106897532939911,2.1978771686553955
1810369022400,-0.08894958347082138,-0.1853560209274292,0.11238539963960648,-8.35336971282959,-0.22026655077934265,2.229001760482788
1810370060637,-0.087884321808815,-0.18269285559654236,0.10759171098470688,-8.360552787780762,-0.22026655077934265,2.1739351749420166
1810371012537,-0.087884321808815,-0.1848233938217163,0.10492855310440063,-8.406042098999023,-0.181959331035614,2.1547815799713135
1810372011837,-0.09001485258340836,-0.18162760138511658,0.10279802232980728,-8.463502883911133,-0.17717093229293823,2.142810583114624
1810373010987,-0.09427590668201447,-0.1763012707233429,0.10120012611150742,-8.508993148803711,-0.20111294090747833,2.126051187515259
1810374010337,-0.09587380290031433,-0.1715075820684433,0.0974716991186142,-8.530540466308594,-0.20350714027881622,2.1116859912872314
1810375056987,-0.0974716991186142,-0.1667138934135437,0.09587380290031433,-8.56645393371582,-0.2106897532939911,2.1284453868865967
1810376008800,-0.09480854123830795,-0.16511599719524384,0.0974716991186142,-8.60236644744873,-0.21787235140800476,2.118868589401245
1810377008050,-0.09321064502000809,-0.16085493564605713,0.09640643745660782,-8.643068313598633,-0.21547815203666687,2.118868589401245
1810378007362,-0.09427590668201447,-0.1581917703151703,0.09800433367490768,-8.688557624816895,-0.21308395266532898,2.1116859912872314
1810379006600,-0.09214537590742111,-0.15393072366714478,0.09214537590742111,-8.736441612243652,-0.21308395266532898,2.0925323963165283
1810380053062,-0.09214537590742111,-0.15180018544197083,0.08894958347082138,-8.765172958374023,-0.2106897532939911,2.094926595687866
1810381005050,-0.09161274880170822,-0.14966966211795807,0.08202536404132843,-8.791508674621582,-0.2561795711517334,2.0829555988311768
1810382004325,-0.09693906456232071,-0.14274543523788452,0.08149272948503494,-8.817845344543457,-0.3232172429561615,2.073378801345825
1810383003475,-0.1022653877735138,-0.1347559541463852,0.08149272948503494,-8.83939266204834,-0.35673606395721436,2.078167200088501
1810384002775,-0.10279802232980728,-0.12676647305488586,0.0830906331539154,-8.851364135742188,-0.3280056416988373,2.0925323963165283
1810385064562,-0.10439591854810715,-0.12090751528739929,0.0788295716047287,-8.848969459533691,-0.2585738003253937,2.099714994430542
1810386001262,-0.1017327606678009,-0.11771172285079956,0.07243798673152924,-8.901641845703125,-0.2825157940387726,2.049436569213867
1810387000687,-0.10599381476640701,-0.11238539963960648,0.06551376730203629,-8.935160636901855,-0.2849099934101105,2.0422539710998535
1810387999850,-0.10386328399181366,-0.11025487631559372,0.058589547872543335,-8.956708908081055,-0.2801215946674347,2.049436569213867
1810388998962,-0.1017327606678009,-0.10439591854810715,0.05965480953454971,-8.973467826843262,-0.2753331959247589,2.054224967956543
1810390045687,-0.09374327212572098,-0.10013486444950104,0.05965480953454971,-8.98543930053711,-0.2801215946674347,2.051830768585205
1810390997600,-0.09534116834402084,-0.09054747968912125,0.062317971140146255,-8.98543930053711,-0.26336219906806946,2.032677173614502
1810391996862,-0.10013486444950104,-0.08415589481592178,0.05699165165424347,-9.014169692993164,-0.2513911724090576,2.027888774871826
1810392996087,-0.10546118766069412,-0.07563377916812897,0.05752428248524666,-9.045293807983398,-0.2561795711517334,2.0254945755004883
1810393995125,-0.10279802232980728,-0.07137271761894226,0.054861120879650116,-9.035717010498047,-0.272938996553421,2.011129379272461
1810395041850,-0.1017327606678009,-0.061785340309143066,0.05060006305575371,-8.947132110595703,-0.2753331959247589,1.9823989868164062
1810395993712,-0.10279802232980728,-0.05645901709794998,0.041012682020664215,-8.916007041931152,-0.24899697303771973,1.98958158493042
1810396998825,-0.10705908387899399,-0.047404270619153976,0.03941478580236435,-8.918401718139648,-0.20350714027881622,2.0159177780151367
1810397992375,-0.10918960720300674,-0.04367584362626076,0.03515372797846794,-8.923190116882324,-0.20111294090747833,2.0231003761291504
1810398991537,-0.1113201379776001,-0.037816889584064484,0.03462109714746475,-8.9064302444458,-0.21787235140800476,2.006340980529785
1810400038150,-0.11078750342130661,-0.03568635880947113,0.029294773936271667,-8.865729331970215,-0.21787235140800476,1.9728221893310547
1810400989850,-0.10918960720300674,-0.029294773936271667,0.03142530098557472,-8.877699851989746,-0.21787235140800476,1.941697597503662
1810401989237,-0.10599381476640701,-0.02450108341872692,0.029827404767274857,-8.851364135742188,-0.22266076505184174,1.9752163887023926
1810402988512,-0.10599381476640701,-0.019707392901182175,0.027696875855326653,-8.815450668334961,-0.2059013545513153,1.9728221893310547
1810403987775,-0.10705908387899399,-0.015446335077285767,0.022903187200427055,-8.78193187713623,-0.18914192914962769,1.9560627937316895
1810405034275,-0.10546118766069412,-0.01225054170936346,0.02183792181313038,-8.762778282165527,-0.1867477297782898,1.9536685943603516
1810405986087,-0.10865698009729385,-0.003195793367922306,0.02077265828847885,-8.753201484680176,-0.1867477297782898,1.9512743949890137
1810406985462,-0.10972224175930023,0.001597896683961153,0.017044231295585632,-8.698134422302246,-0.17717093229293823,1.944091796875
1810407984525,-0.1161138266324997,0.007989483885467052,0.01065264455974102,-8.664615631103516,-0.16759411990642548,1.9321208000183105
1810408983812,-0.1155811995267868,0.011717909015715122,0.004261057823896408,-8.650250434875488,-0.181959331035614,1.9129672050476074
1810410030437,-0.11451593041419983,0.019174760207533836,0.005858954507857561,-8.633491516113281,-0.19632454216480255,1.8890252113342285
1810410982462,-0.1113201379776001,0.02183792181313038,0.007456851191818714,-8.597578048706055,-0.1628057211637497,1.86508309841156
1810411981600,-0.10865698009729385,0.02183792181313038,0.009054748341441154,-8.573636054992676,-0.16759411990642548,1.8890252113342285
1810412980850,-0.10439591854810715,0.023435818031430244,0.008522115647792816,-8.56884765625,-0.1604115217924118,1.8938136100769043
1810413980337,-0.1065264493227005,0.02556634694337845,0.006924218963831663,-8.571242332458496,-0.14844051003456116,1.8938136100769043
1810415026612,-0.10759171098470688,0.029827404767274857,0.007456851191818714,-8.554482460021973,-0.1364694982767105,1.8722656965255737
1810415978537,-0.11398330330848694,0.02876214124262333,0.004793690051883459,-8.513781547546387,-0.13168109953403473,1.8315643072128296
1810416977875,-0.11504856497049332,0.0324905663728714,0.006391586735844612,-8.504204750061035,-0.15562310814857483,1.8722656965255737
1810417977175,-0.11771172285079956,0.037816889584064484,0.003728425595909357,-8.494627952575684,-0.15562310814857483,1.8555063009262085
1810418976275,-0.11877699196338654,0.04207794740796089,0.002663161139935255,-8.49941635131836,-0.14844051003456116,1.8339585065841675
1810420022787,-0.11771172285079956,0.04687163606286049,-0.001597896683961153,-8.489839553833008,-0.1412578970193863,1.8195933103561401
1810420974762,-0.11824435740709305,0.04953479766845703,-0.00532632227987051,-8.453926086425781,-0.1364694982767105,1.8171991109848022
1810421974175,-0.11877699196338654,0.052197959274053574,-0.006391586735844612,-8.453926086425781,-0.16759411990642548,1.8363527059555054
1810422973375,-0.1203748881816864,0.055393751710653305,-0.005858954507857561,-8.427590370178223,-0.11971008777618408,1.824381709098816
1810423972687,-0.11664646118879318,0.05432849004864693,-0.002663161139935255,-8.418013572692871,-0.10295067727565765,1.8291701078414917
1810425019162,-0.11185277253389359,0.05326322466135025,-0.002663161139935255,-8.4108304977417,-0.10773907601833344,1.8171991109848022
1810425971087,-0.10812434554100037,0.052197959274053574,0.000532632227987051,-8.398859977722168,-0.10534487664699554,1.7908629179000854
1810426970262,-0.10972224175930023,0.05379585549235344,0.006391586735844612,-8.396465301513672,-0.07661445438861847,1.8076223134994507
1810427969737,-0.11291803419589996,0.05965480953454971,0.007989483885467052,-8.367734909057617,-0.09576807171106339,1.8195933103561401
1810428968850,-0.11504856497049332,0.06391587108373642,0.00532632227987051,-8.362946510314941,-0.090979665517807,1.8100165128707886
1810430015512,-0.11398330330848694,0.0692421942949295,0.001065264455974102,-8.362946510314941,-0.08379705995321274,1.8148049116134644
1810430967312,-0.10759171098470688,0.07084009051322937,0.004793690051883459,-8.355764389038086,-0.090979665517807,1.824381709098816
1810431966462,-0.10492855310440063,0.06817692518234253,0.011185277253389359,-8.322245597839355,-0.0933738648891449,1.7956513166427612
1810432965725,-0.10705908387899399,0.06711166352033615,0.013848437927663326,-8.310274124145508,-0.05506663769483566,1.7884687185287476
1810433965137,-0.11451593041419983,0.06870955973863602,0.013848437927663326,-8.291120529174805,-0.08379705995321274,1.7669209241867065
1810435011462,-0.1155811995267868,0.07084009051322937,0.011717909015715122,-8.28393840789795,-0.10055647045373917,1.778891921043396
1810435963550,-0.1113201379776001,0.07137271761894226,0.014913702383637428,-8.2935152053833,-0.10055647045373917,1.7956513166427612
1810436962775,-0.10546118766069412,0.07084009051322937,0.023435818031430244,-8.305485725402832,-0.09576807171106339,1.7812861204147339
1810437961962,-0.10492855310440063,0.07243798673152924,0.029827404767274857,-8.255207061767578,-0.08619125932455063,1.7597382068634033
1810438961275,-0.1065264493227005,0.07350324839353561,0.03195793554186821,-8.236053466796875,-0.10295067727565765,1.7645267248153687
1810440007887,-0.10492855310440063,0.07456851750612259,0.029827404767274857,-8.212111473083496,-0.10295067727565765,1.7717093229293823
1810440959650,-0.10279802232980728,0.0692421942949295,0.03195793554186821,-8.20492935180664,-0.08379705995321274,1.7693151235580444
1810441958987,-0.09960222989320755,0.0692421942949295,0.03621899336576462,-8.219294548034668,-0.06224924325942993,1.7525556087493896
1810442958137,-0.09960222989320755,0.06764429807662964,0.04207794740796089,-8.188169479370117,-0.06224924325942993,1.7405846118927002
1810443957637,-0.09960222989320755,0.07137271761894226,0.03888215497136116,-8.197746276855469,-0.0454898327589035,1.7381904125213623
1810445004025,-0.1017327606678009,0.07030745595693588,0.040480051189661026,-8.219294548034668,-0.08140286058187485,1.742978811264038
1810445956000,-0.1022653877735138,0.0697748214006424,0.04314321279525757,-8.243236541748047,-0.10773907601833344,1.7262194156646729
1810446955212,-0.10120012611150742,0.06817692518234253,0.055393751710653305,-8.259995460510254,-0.0933738648891449,1.6879122257232666
1810447976600,-0.09640643745660782,0.06817692518234253,0.05965480953454971,-8.26478385925293,-0.05746084079146385,1.6879122257232666
1810448953775,-0.09214537590742111,0.06604639440774918,0.06125270947813988,-8.245630264282227,-0.028730420395731926,1.723825216293335
1810450000237,-0.08894958347082138,0.062317971140146255,0.06338323652744293,-8.243236541748047,-0.019153613597154617,1.7357962131500244
1810450952400,-0.09161274880170822,0.05592638626694679,0.05752428248524666,-8.24084186553955,-0.004788403399288654,1.7501614093780518
1810451951262,-0.09587380290031433,0.05432849004864693,0.05645901709794998,-8.24084186553955,0.0,1.7525556087493896
1810452950650,-0.0974716991186142,0.054861120879650116,0.058589547872543335,-8.26478385925293,-0.033518824726343155,1.7046716213226318
1810453949800,-0.09640643745660782,0.05379585549235344,0.06764429807662964,-8.257601737976074,-0.002394201699644327,1.6735470294952393
1810454996512,-0.09161274880170822,0.05379585549235344,0.07510114461183548,-8.2935152053833,0.004788403399288654,1.7046716213226318
1810455948375,-0.09054747968912125,0.051665328443050385,0.07456851750612259,-8.31745719909668,0.002394201699644327,1.7070658206939697
1810456947612,-0.08894958347082138,0.04900216683745384,0.07563377916812897,-8.312668800354004,0.0,1.702277421951294
1810457946887,-0.08735168725252151,0.04314321279525757,0.08042746782302856,-8.28393840789795,-0.004788403399288654,1.7405846118927002
1810458946175,-0.08468852937221527,0.03834952041506767,0.08681905269622803,-8.31985092163086,0.004788403399288654,1.7525556087493896
1810459991450,-0.08468852937221527,0.0324905663728714,0.09108011424541473,-8.279150009155273,-0.004788403399288654,1.7405846118927002
1810460944837,-0.08575379103422165,0.02876214124262333,0.09161274880170822,-8.346187591552734,-0.028730420395731926,1.7286136150360107
1810461943875,-0.08575379103422165,0.027164245024323463,0.09001485258340836,-8.365341186523438,-0.04788403585553169,1.7142484188079834
1810462943187,-0.08202536404132843,0.027696875855326653,0.09054747968912125,-8.367734909057617,-0.023942017927765846,1.7310078144073486
1810463942475,-0.07989483326673508,0.02503371611237526,0.09214537590742111,-8.362946510314941,-0.011971008963882923,1.7405846118927002
1810464988950,-0.08042746782302856,0.019707392901182175,0.09108011424541473,-8.374917984008789,0.026336219161748886,1.7597382068634033
1810465940950,-0.08042746782302856,0.019174760207533836,0.09587380290031433,-8.391676902770996,0.0,1.7357962131500244
1810466940362,-0.07829693704843521,0.014381070621311665,0.09960222989320755,-8.422801971435547,-0.014365210197865963,1.7094600200653076
1810467939412,-0.07190535217523575,0.011717909015715122,0.10865698009729385,-8.468291282653809,0.0071826050989329815,1.7094600200653076
1810468947625,-0.0692421942949295,0.004793690051883459,0.1113201379776001,-8.487444877624512,0.016759412363171577,1.7286136150360107
1810469985075,-0.06870955973863602,0.002663161139935255,0.11291803419589996,-8.528146743774414,-0.021547814831137657,1.6903064250946045
1810470937087,-0.0740358829498291,-0.000532632227987051,0.11238539963960648,-8.525752067565918,0.004788403399288654,1.7046716213226318
1810471936512,-0.07084009051322937,-0.002663161139935255,0.11291803419589996,-8.520963668823242,0.019153613597154617,1.723825216293335
1810472935725,-0.06817692518234253,-0.007456851191818714,0.11717909574508667,-8.530540466308594,0.004788403399288654,1.7381904125213623
1810473934900,-0.06285060197114944,-0.01225054170936346,0.12090751528739929,-8.56645393371582,-0.021547814831137657,1.7549498081207275
1810474981575,-0.06338323652744293,-0.014381070621311665,0.12783174216747284,-8.595184326171875,-0.06464345008134842,1.7118542194366455
1810475933537,-0.05965480953454971,-0.016511598601937294,0.13582122325897217,-8.604761123657227,-0.05746084079146385,1.7381904125213623
1810476932675,-0.0601874440908432,-0.016511598601937294,0.14221280813217163,-8.628703117370605,-0.0454898327589035,1.7405846118927002
1810477931975,-0.058589547872543335,-0.018642129376530647,0.1438107043504715,-8.664615631103516,-0.0454898327589035,1.721431016921997
1810478931125,-0.059122178703546524,-0.019174760207533836,0.138484388589859,-8.710105895996094,-0.05985504388809204,1.6974890232086182
1810479977700,-0.058589547872543335,-0.01757686398923397,0.13582122325897217,-8.738836288452148,-0.014365210197865963,1.7094600200653076
1810480929700,-0.05752428248524666,-0.014913702383637428,0.1342233270406723,-8.755595207214355,-0.028730420395731926,1.7334020137786865
1810481928937,-0.05699165165424347,-0.01225054170936346,0.13795174658298492,-8.774749755859375,-0.05985504388809204,1.7501614093780518
1810482928062,-0.05432849004864693,-0.014913702383637428,0.1438107043504715,-8.791508674621582,-0.05985504388809204,1.7405846118927002
1810483927412,-0.051665328443050385,-0.01757686398923397,0.1486043930053711,-8.80348014831543,-0.028730420395731926,1.7094600200653076
1810484984875,-0.04953479766845703,-0.023435818031430244,0.15446335077285767,-8.817845344543457,-0.07900865375995636,1.6974890232086182
1810485926012,-0.047404270619153976,-0.027164245024323463,0.1528654545545578,-8.83699893951416,-0.05746084079146385,1.7094600200653076
1810486925137,-0.04953479766845703,-0.029827404767274857,0.15073493123054504,-8.841787338256836,-0.04788403585553169,1.7334020137786865
1810487924250,-0.047404270619153976,-0.026631612330675125,0.14966966211795807,-8.860940933227539,-0.04788403585553169,1.7477672100067139
1810488923500,-0.048469532281160355,-0.02556634694337845,0.14913703501224518,-8.89685344696045,-0.0454898327589035,1.7525556087493896
1810489970125,-0.047936901450157166,-0.023968450725078583,0.15126755833625793,-8.93037223815918,-0.019153613597154617,1.7741035223007202
1810490922275,-0.051665328443050385,-0.027164245024323463,0.14540860056877136,-8.904036521911621,-0.009576806798577309,1.7381904125213623
1810491921387,-0.04580637440085411,-0.02822950854897499,0.14913703501224518,-8.925583839416504,-0.016759412363171577,1.7669209241867065
1810492920587,-0.03888215497136116,-0.02876214124262333,0.15073493123054504,-8.939949035644531,-0.023942017927765846,1.7932571172714233
1810493919837,-0.034088462591171265,-0.02503371611237526,0.15499597787857056,-8.947132110595703,-0.021547814831137657,1.7980455160140991
1810494966425,-0.034088462591171265,-0.026098979637026787,0.15446335077285767,-8.975862503051758,-0.011971008963882923,1.7860745191574097
1810495918487,-0.041012682020664215,-0.02876214124262333,0.1523328274488449,-8.96389102935791,-0.038307227194309235,1.7860745191574097
1810496923450,-0.0415453165769577,-0.03195793554186821,0.15499597787857056,-8.980650901794434,-0.0454898327589035,1.7812861204147339
1810497916900,-0.047404270619153976,-0.030360037460923195,0.15393072366714478,-8.98543930053711,-0.016759412363171577,1.7932571172714233
1810498915912,-0.04261057823896408,-0.02876214124262333,0.1533980816602707,-8.992621421813965,0.011971008963882923,1.8052281141281128
1810499962712,-0.03941478580236435,-0.026098979637026787,0.14700649678707123,-9.016563415527344,0.002394201699644327,1.802833914756775
1810500914775,-0.03195793554186821,-0.02556634694337845,0.1443433314561844,-9.004592895507812,-0.043095629662275314,1.7980455160140991
1810501913962,-0.02876214124262333,-0.02503371611237526,0.1395496428012848,-9.038111686706543,-0.0071826050989329815,1.802833914756775
1810502912987,-0.02822950854897499,-0.02822950854897499,0.1395496428012848,-9.047688484191895,0.004788403399288654,1.821987509727478
1810503912150,-0.030360037460923195,-0.026098979637026787,0.1390170156955719,-9.057265281677246,-0.011971008963882923,1.8411411046981812
1810504958962,-0.03142530098557472,-0.026631612330675125,0.1395496428012848,-9.071630477905273,-0.035913024097681046,1.8363527059555054
1810505911012,-0.034088462591171265,-0.02450108341872692,0.1390170156955719,-9.071630477905273,-0.011971008963882923,1.8052281141281128
1810506910087,-0.03142530098557472,-0.027696875855326653,0.13741911947727203,-9.08838939666748,-0.0071826050989329815,1.8579005002975464
1810507909212,-0.030360037460923195,-0.029827404767274857,0.138484388589859,-9.121908187866211,-0.002394201699644327,1.824381709098816
1810508908537,-0.023435818031430244,-0.034088462591171265,0.13795174658298492,-9.141061782836914,-0.028730420395731926,1.802833914756775
1810509955250,-0.018642129376530647,-0.034088462591171265,0.13582122325897217,-9.150638580322266,-0.06703764945268631,1.8315643072128296
1810510907012,-0.017044231295585632,-0.0324905663728714,0.13528859615325928,-9.174580574035645,-0.04788403585553169,1.8531121015548706
1810511906337,-0.020240025594830513,-0.030360037460923195,0.12783174216747284,-9.210494041442871,0.002394201699644327,1.8531121015548706
1810512905600,-0.023968450725078583,-0.03142530098557472,0.12729910016059875,-9.2033109664917,-0.002394201699644327,1.8483237028121948
1810513904800,-0.02183792181313038,-0.03302319720387459,0.1203748881816864,-9.198522567749023,-0.002394201699644327,1.8507179021835327
1810514951212,-0.015446335077285767,-0.030892670154571533,0.12197278439998627,-9.220070838928223,0.002394201699644327,1.8626888990402222
1810515903125,-0.008522115647792816,-0.02822950854897499,0.11877699196338654,-9.258378028869629,-0.009576806798577309,1.867477297782898
1810516902450,-0.007456851191818714,-0.022903187200427055,0.11930961906909943,-9.258378028869629,-0.011971008963882923,1.8531121015548706
1810517900387,-0.009054748341441154,-0.023968450725078583,0.11717909574508667,-9.258378028869629,-0.0071826050989329815,1.8698714971542358
1810518901237,-0.010120012797415257,-0.026098979637026787,0.1161138266324997,-9.25598430633545,0.019153613597154617,1.8770540952682495
1810519947625,-0.007456851191818714,-0.03142530098557472,0.10918960720300674,-9.277531623840332,0.028730420395731926,1.8914194107055664
1810520899537,-0.006391586735844612,-0.030360037460923195,0.09906959533691406,-9.315838813781738,-0.009576806798577309,1.8746598958969116
1810521898800,-0.002130528911948204,-0.030892670154571533,0.09321064502000809,-9.2655611038208,0.019153613597154617,1.9057846069335938
1810522898075,-0.000532632227987051,-0.034088462591171265,0.0884169489145279,-9.287108421325684,0.021547814831137657,1.900996208190918
1810523897187,0.001597896683961153,-0.03621899336576462,0.09108011424541473,-9.294291496276855,0.004788403399288654,1.9153614044189453
1810524943700,-0.001597896683961153,-0.03462109714746475,0.0884169489145279,-9.29189682006836,-0.002394201699644327,1.9273324012756348
1810525895725,-0.001065264455974102,-0.02822950854897499,0.08575379103422165,-9.287108421325684,-0.002394201699644327,1.9249382019042969
1810526886562,0.002663161139935255,-0.026098979637026787,0.07989483326673508,-9.28950309753418,-0.033518824726343155,1.941697597503662
1810527894112,0.007456851191818714,-0.027164245024323463,0.07776430994272232,-9.282320022583008,-0.031124621629714966,1.9704279899597168
1810528893662,0.009054748341441154,-0.03302319720387459,0.07616641372442245,-9.287108421325684,-0.023942017927765846,1.9823989868164062
1810529940212,0.009587380103766918,-0.03834952041506767,0.07350324839353561,-9.296685218811035,-0.021547814831137657,1.9967641830444336
1810530892000,0.012783173471689224,-0.03834952041506767,0.07563377916812897,-9.311050415039062,-0.023942017927765846,1.9967641830444336
1810531891412,0.014913702383637428,-0.03621899336576462,0.07723167538642883,-9.337387084960938,-0.0071826050989329815,1.9560627937316895
1810532890437,0.014381070621311665,-0.033555831760168076,0.07776430994272232,-9.318233489990234,-0.0454898327589035,1.944091796875
1810533889625,0.011185277253389359,-0.034088462591171265,0.06870955973863602,-9.315838813781738,-0.05027823522686958,1.9488801956176758
1810534936200,0.010120012797415257,-0.034088462591171265,0.061785340309143066,-9.339780807495117,-0.043095629662275314,1.9608511924743652
1810535888237,0.009587380103766918,-0.0324905663728714,0.05432849004864693,-9.354146003723145,-0.043095629662275314,1.9752163887023926
1810536887425,0.009587380103766918,-0.03195793554186821,0.052197959274053574,-9.32541561126709,-0.05746084079146385,1.9943699836730957
1810537886675,0.014381070621311665,-0.030360037460923195,0.05060006305575371,-9.32541561126709,-0.08140286058187485,1.9919757843017578
1810538886012,0.019707392901182175,-0.029294773936271667,0.05006743222475052,-9.334992408752441,-0.0933738648891449,2.0207061767578125
1810539932400,0.02450108341872692,-0.030360037460923195,0.0511326938867569,-9.320627212524414,-0.1149216815829277,2.0015525817871094
1810540884287,0.02556634694337845,-0.029827404767274857,0.05273059383034706,-9.313445091247559,-0.12449848651885986,1.9847931861877441
1810541883837,0.02556634694337845,-0.03302319720387459,0.05006743222475052,-9.330204010009766,-0.11252748221158981,2.008735179901123
1810542882812,0.023968450725078583,-0.03462109714746475,0.0511326938867569,-9.337387084960938,-0.1364694982767105,2.0638017654418945
1810543882350,0.022370554506778717,-0.03888215497136116,0.047404270619153976,-9.330204010009766,-0.1628057211637497,2.0470423698425293
1810544928925,0.020240025594830513,-0.03994741663336754,0.04580637440085411,-9.327810287475586,-0.19632454216480255,2.051830768585205
1810545880725,0.022903187200427055,-0.037284258753061295,0.040480051189661026,-9.327810287475586,-0.20111294090747833,2.0638017654418945
1810546879925,0.02503371611237526,-0.037284258753061295,0.03994741663336754,-9.330204010009766,-0.181959331035614,2.0709846019744873
1810547897425,0.03195793554186821,-0.03834952041506767,0.04420847445726395,-9.332598686218262,-0.181959331035614,2.0829555988311768
1810548878312,0.0324905663728714,-0.04261057823896408,0.047936901450157166,-9.35654067993164,-0.181959331035614,2.0925323963165283
1810549924875,0.0324905663728714,-0.041012682020664215,0.04527373984456062,-9.28950309753418,-0.17717093229293823,2.0853497982025146
1810550876925,0.027696875855326653,-0.03994741663336754,0.03621899336576462,-9.26795482635498,-0.18914192914962769,2.078167200088501
1810551876137,0.02450108341872692,-0.03888215497136116,0.02503371611237526,-9.287108421325684,-0.2106897532939911,2.075773000717163
1810552875325,0.026098979637026787,-0.04207794740796089,0.022370554506778717,-9.28950309753418,-0.21308395266532898,2.078167200088501
1810553874550,0.026098979637026787,-0.04580637440085411,0.02450108341872692,-9.301473617553711,-0.2346317619085312,2.0709846019744873
1810554921300,0.02876214124262333,-0.0463390052318573,0.027696875855326653,-9.299079895019531,-0.24899697303771973,2.1164743900299072
1810555873037,0.027164245024323463,-0.04367584362626076,0.029294773936271667,-9.308656692504883,-0.27054479718208313,2.1164743900299072
1810556872362,0.027164245024323463,-0.04261057823896408,0.030892670154571533,-9.318233489990234,-0.2992752194404602,2.10210919380188
1810557871537,0.026631612330675125,-0.0415453165769577,0.03621899336576462,-9.308656692504883,-0.31603461503982544,2.1140801906585693
1810558870850,0.026631612330675125,-0.04527373984456062,0.037816889584064484,-9.313445091247559,-0.2944868206977844,2.051830768585205
1810559917400,0.02503371611237526,-0.048469532281160355,0.03888215497136116,-9.311050415039062,-0.3423708379268646,2.032677173614502
1810560869287,0.02450108341872692,-0.05432849004864693,0.03675162419676781,-9.334992408752441,-0.3663128614425659,2.0638017654418945
1810561868600,0.022370554506778717,-0.05432849004864693,0.03515372797846794,-9.370905876159668,-0.3687070608139038,2.1045033931732178
1810562867887,0.022370554506778717,-0.05432849004864693,0.03515372797846794,-9.397241592407227,-0.3687070608139038,2.1116859912872314
1810563867137,0.02077265828847885,-0.051665328443050385,0.030360037460923195,-9.404424667358398,-0.40701428055763245,2.1068975925445557
1810564913725,0.019707392901182175,-0.054861120879650116,0.026098979637026787,-9.440337181091309,-0.43095630407333374,2.1380221843719482
1810565865675,0.019174760207533836,-0.05326322466135025,0.02556634694337845,-9.457097053527832,-0.45010992884635925,2.1308395862579346
1810566864887,0.02130528911948204,-0.05592638626694679,0.03142530098557472,-9.478644371032715,-0.4668693244457245,2.1284453868865967
1810567864200,0.02130528911948204,-0.05645901709794998,0.03302319720387459,-9.50498104095459,-0.4836287498474121,2.1380221843719482
1810568868450,0.018642129376530647,-0.06125270947813988,0.029294773936271667,-9.502586364746094,-0.49320554733276367,2.1356279850006104
1810569909862,0.016511598601937294,-0.058589547872543335,0.02556634694337845,-9.545681953430176,-0.5003881454467773,2.161964178085327
1810570861950,0.014913702383637428,-0.05965480953454971,0.02556634694337845,-9.588777542114258,-0.49320554733276367,2.1356279850006104
1810571861087,0.012783173471689224,-0.05699165165424347,0.027696875855326653,-9.617507934570312,-0.5027823448181152,2.145204782485962
1810572860362,0.01065264455974102,-0.0601874440908432,0.03515372797846794,-9.63187313079834,-0.5171476006507874,2.190694570541382
1810573859862,0.00532632227987051,-0.059122178703546524,0.04314321279525757,-9.641449928283691,-0.507570743560791,2.2026655673980713
1810574906300,0.003728425595909357,-0.06391587108373642,0.047936901450157166,-9.66299819946289,-0.5410895943641663,2.1811177730560303
1810575856787,0.004261057823896408,-0.061785340309143066,0.04314321279525757,-9.639056205749512,-0.5051765441894531,2.205059766769409
1810576857487,0.00532632227987051,-0.06285060197114944,0.03568635880947113,-9.727641105651855,-0.5410895943641663,2.190694570541382
1810577856387,0.004261057823896408,-0.05805691331624985,0.030892670154571533,-9.789891242980957,-0.5386953949928284,2.190694570541382
1810578855837,-0.001065264455974102,-0.06072007492184639,0.030360037460923195,-9.794679641723633,-0.5410895943641663,2.1739351749420166
1810579902412,-0.004261057823896408,-0.06125270947813988,0.03621899336576462,-9.840168952941895,-0.545877993106842,2.166752576828003
1810580854387,-0.007989483885467052,-0.06285060197114944,0.04207794740796089,-9.864110946655273,-0.5841852426528931,2.190694570541382
1810581853525,-0.010120012797415257,-0.06338323652744293,0.040480051189661026,-9.890447616577148,-0.6033388376235962,2.2242133617401123
1810582852825,-0.009587380103766918,-0.05965480953454971,0.03941478580236435,-9.914389610290527,-0.6129156351089478,2.231395959854126
1810583852112,-0.008522115647792816,-0.05699165165424347,0.041012682020664215,-9.943120002746582,-0.6368576288223267,2.2026655673980713
1810584905075,-0.011717909015715122,-0.05432849004864693,0.04953479766845703,-9.995792388916016,-0.667982280254364,2.2026655673980713
1810585850637,-0.015446335077285767,-0.05432849004864693,0.05326322466135025,-10.010157585144043,-0.6607996821403503,2.1930887699127197
1810586849975,-0.019174760207533836,-0.055393751710653305,0.05326322466135025,-10.031704902648926,-0.6703764796257019,2.207453966140747
1810587849187,-0.02077265828847885,-0.05379585549235344,0.047936901450157166,-10.036493301391602,-0.6991068720817566,2.2194249629974365
1810588848412,-0.027164245024323463,-0.05273059383034706,0.04687163606286049,-10.02452278137207,-0.7182605266571045,2.2170307636260986
1810589894862,-0.03515372797846794,-0.04527373984456062,0.04527373984456062,-10.017339706420898,-0.6967126727104187,2.1978771686553955
1810590846875,-0.04261057823896408,-0.03994741663336754,0.0463390052318573,-10.053253173828125,-0.7326257228851318,2.209848165512085
1810591846225,-0.044741109013557434,-0.03888215497136116,0.04687163606286049,-10.08198356628418,-0.7398083209991455,2.2026655673980713
1810592845300,-0.041012682020664215,-0.03888215497136116,0.05326322466135025,-10.086771965026855,-0.7230489253997803,2.2002713680267334
1810593844675,-0.04527373984456062,-0.04261057823896408,0.055393751710653305,-10.067618370056152,-0.706289529800415,2.2242133617401123
1810594891175,-0.04900216683745384,-0.03994741663336754,0.05592638626694679,-10.053253173828125,-0.7206547260284424,2.2673089504241943
1810595842987,-0.05273059383034706,-0.041012682020664215,0.05326322466135025,-10.074800491333008,-0.7757213711738586,2.248155355453491
1810596843587,-0.0511326938867569,-0.03302319720387459,0.05645901709794998,-10.105925559997559,-0.7996633648872375,2.2385785579681396
1810597841650,-0.05326322466135025,-0.030892670154571533,0.05379585549235344,-10.086771965026855,-0.8044517636299133,2.2242133617401123
1810598840987,-0.05805691331624985,-0.026631612330675125,0.052197959274053574,-10.072406768798828,-0.8092401623725891,2.212242364883423
1810599887512,-0.061785340309143066,-0.030892670154571533,0.04953479766845703,-10.110713958740234,-0.811634361743927,2.2170307636260986
1810600839312,-0.06604639440774918,-0.029294773936271667,0.051665328443050385,-10.101137161254883,-0.7781155705451965,2.2361843585968018
1810601838575,-0.07243798673152924,-0.027696875855326653,0.051665328443050385,-10.105925559997559,-0.7757213711738586,2.2242133617401123
1810602837825,-0.07563377916812897,-0.02077265828847885,0.048469532281160355,-10.139444351196289,-0.7781155705451965,2.212242364883423
1810603837050,-0.07616641372442245,-0.01810949668288231,0.04580637440085411,-10.153809547424316,-0.7733271718025208,2.2194249629974365
1810604883550,-0.07669904083013535,-0.019174760207533836,0.040480051189661026,-10.144232749938965,-0.7613561749458313,2.229001760482788
1810605835575,-0.07776430994272232,-0.018642129376530647,0.04420847445726395,-10.180145263671875,-0.7613561749458313,2.2026655673980713
1810606834762,-0.0836232602596283,-0.015978967770934105,0.0463390052318573,-10.187328338623047,-0.7661445736885071,2.2170307636260986
1810607834062,-0.08575379103422165,-0.011185277253389359,0.04953479766845703,-10.216058731079102,-0.768538773059845,2.205059766769409
1810608833325,-0.08681905269622803,-0.014381070621311665,0.04527373984456062,-10.275914192199707,-0.768538773059845,2.1811177730560303
1810609879737,-0.08735168725252151,-0.01757686398923397,0.041012682020664215,-10.32858657836914,-0.7637503743171692,2.166752576828003
1810610831950,-0.08681905269622803,-0.020240025594830513,0.03994741663336754,-10.314221382141113,-0.7493851184844971,2.183511972427368
1810611831000,-0.08948221802711487,-0.011185277253389359,0.03621899336576462,-10.333374977111816,-0.7469909191131592,2.1954829692840576
1810612830287,-0.08894958347082138,-0.006924218963831663,0.03302319720387459,-10.38844108581543,-0.7254431247711182,2.190694570541382
1810613829412,-0.0926780104637146,-0.001065264455974102,0.029827404767274857,-10.433931350708008,-0.7158663272857666,2.190694570541382
1810614876025,-0.09960222989320755,-0.002130528911948204,0.02503371611237526,-10.453084945678711,-0.7086837291717529,2.1978771686553955
1810615828012,-0.10386328399181366,0.001597896683961153,0.023435818031430244,-10.457873344421387,-0.6919242739677429,2.2026655673980713
1810616827287,-0.10386328399181366,0.002130528911948204,0.016511598601937294,-10.51054573059082,-0.706289529800415,2.209848165512085
1810617826487,-0.1017327606678009,0.003728425595909357,0.014381070621311665,-10.541669845581055,-0.7158663272857666,2.2170307636260986
1810618825662,-0.1022653877735138,0.007456851191818714,0.013315806165337563,-10.56800651550293,-0.7134721279144287,2.2361843585968018
1810619872300,-0.10439591854810715,0.010120012797415257,0.01757686398923397,-10.594342231750488,-0.6991068720817566,2.274491548538208
1810620824325,-0.10546118766069412,0.011717909015715122,0.018642129376530647,-10.613495826721191,-0.6823474764823914,2.3104045391082764
1810621823475,-0.10546118766069412,0.010120012797415257,0.017044231295585632,-10.599130630493164,-0.6703764796257019,2.250549554824829
1810622822625,-0.10759171098470688,0.014381070621311665,0.01065264455974102,-10.618284225463867,-0.6607996821403503,2.255337953567505
1810623821962,-0.10705908387899399,0.016511598601937294,0.008522115647792816,-10.654197692871094,-0.6488286852836609,2.2888567447662354
1810624868462,-0.10759171098470688,0.015978967770934105,0.008522115647792816,-10.678139686584473,-0.646434485912323,2.293645143508911
1810625820437,-0.10759171098470688,0.014381070621311665,0.01065264455974102,-10.678139686584473,-0.6440402865409851,2.2649147510528564
1810626811225,-0.10599381476640701,0.017044231295585632,0.01065264455974102,-10.666168212890625,-0.608127236366272,2.255337953567505
1810627819112,-0.10546118766069412,0.02183792181313038,0.006924218963831663,-10.702081680297852,-0.608127236366272,2.27209734916687
1810628818350,-0.10705908387899399,0.023435818031430244,0.003728425595909357,-10.702081680297852,-0.5841852426528931,2.2816741466522217
1810629864762,-0.11025487631559372,0.02556634694337845,0.001597896683961153,-10.704476356506348,-0.5722141861915588,2.298433542251587
1810630816687,-0.11291803419589996,0.02822950854897499,-0.004261057823896408,-10.702081680297852,-0.5746083855628967,2.3127989768981934
1810631816075,-0.11238539963960648,0.034088462591171265,-0.004793690051883459,-10.663774490356445,-0.5746083855628967,2.298433542251587
1810632815237,-0.11717909574508667,0.040480051189661026,-0.006924218963831663,-10.642226219177246,-0.5985504388809204,2.2864625453948975
1810633814537,-0.11664646118879318,0.0463390052318573,0.000532632227987051,-10.63743782043457,-0.5770025849342346,2.296039342880249
1810634861100,-0.11504856497049332,0.04900216683745384,0.004261057823896408,-10.647014617919922,-0.5554547905921936,2.3080103397369385
1810635812925,-0.10865698009729385,0.048469532281160355,0.009054748341441154,-10.654197692871094,-0.5410895943641663,2.3080103397369385
1810636812325,-0.10705908387899399,0.044741109013557434,0.003728425595909357,-10.639832496643066,-0.5219359993934631,2.3032219409942627
1810637811487,-0.1065264493227005,0.048469532281160355,-0.001065264455974102,-10.639832496643066,-0.5363011956214905,2.319981575012207
1810638810625,-0.10705908387899399,0.052197959274053574,-0.004261057823896408,-10.632649421691895,-0.5171476006507874,2.2697031497955322
1810639857137,-0.10812434554100037,0.05805691331624985,-0.004793690051883459,-10.625467300415039,-0.5386953949928284,2.2385785579681396
1810640809112,-0.10865698009729385,0.059122178703546524,-0.003728425595909357,-10.620678901672363,-0.5434837937355042,2.2385785579681396
1810641808262,-0.10918960720300674,0.05965480953454971,-0.004261057823896408,-10.618284225463867,-0.5027823448181152,2.250549554824829
1810642807725,-0.10865698009729385,0.062317971140146255,-0.002130528911948204,-10.611102104187012,-0.4429273307323456,2.2361843585968018
1810643806762,-0.10705908387899399,0.06338323652744293,0.002663161139935255,-10.60152530670166,-0.4596867263317108,2.22660756111145
1810644853512,-0.10333065688610077,0.06604639440774918,0.003728425595909357,-10.606313705444336,-0.48602294921875,2.231395959854126
1810645805250,-0.10386328399181366,0.06657902896404266,0.002663161139935255,-10.599130630493164,-0.4644751250743866,2.2409727573394775
1810646804450,-0.10013486444950104,0.06444849818944931,-0.001065264455974102,-10.587160110473633,-0.40701428055763245,2.2433669567108154
1810647817475,-0.09534116834402084,0.0649811327457428,-0.001065264455974102,-10.623072624206543,-0.395043283700943,2.2242133617401123
1810648803137,-0.09001485258340836,0.06817692518234253,-0.003728425595909357,-10.608707427978516,-0.3926490843296051,2.2170307636260986
1810649849712,-0.08948221802711487,0.07190535217523575,-0.009054748341441154,-10.615890502929688,-0.40701428055763245,2.2409727573394775
1810650801575,-0.09321064502000809,0.07510114461183548,-0.012783173471689224,-10.599130630493164,-0.40462008118629456,2.248155355453491
1810651800912,-0.09534116834402084,0.07350324839353561,-0.010120012797415257,-10.582371711730957,-0.3974374830722809,2.248155355453491
1810652800212,-0.09640643745660782,0.07456851750612259,-0.007989483885467052,-10.618284225463867,-0.42616790533065796,2.274491548538208
1810653799312,-0.10013486444950104,0.07243798673152924,-0.006391586735844612,-10.618284225463867,-0.40701428055763245,2.250549554824829
1810654845950,-0.09853696823120117,0.07190535217523575,-0.006391586735844612,-10.594342231750488,-0.3926490843296051,2.2625205516815186
1810655797850,-0.09693906456232071,0.07510114461183548,-0.005858954507857561,-10.575188636779785,-0.3663128614425659,2.274491548538208
1810656797112,-0.08894958347082138,0.0740358829498291,-0.004261057823896408,-10.560823440551758,-0.3447650372982025,2.2864625453948975
1810657796437,-0.08415589481592178,0.07190535217523575,-0.001597896683961153,-10.553641319274902,-0.3495534360408783,2.293645143508911
1810658795662,-0.07723167538642883,0.06870955973863602,-0.006391586735844612,-10.556035041809082,-0.3280056416988373,2.2673089504241943
1810659840737,-0.07456851750612259,0.07137271761894226,-0.008522115647792816,-10.551246643066406,-0.3495534360408783,2.298433542251587
1810660794000,-0.07350324839353561,0.07190535217523575,-0.01065264455974102,-10.532093048095703,-0.31603461503982544,2.2912509441375732
1810661793300,-0.07563377916812897,0.07030745595693588,-0.003728425595909357,-10.488997459411621,-0.304063618183136,2.3295583724975586
1810662792525,-0.07563377916812897,0.06657902896404266,-0.004261057823896408,-10.441113471984863,-0.3016694188117981,2.3558945655822754
1810663792025,-0.07243798673152924,0.06657902896404266,-0.006924218963831663,-10.412383079528809,-0.304063618183136,2.365471363067627
1810664838375,-0.06764429807662964,0.06764429807662964,-0.012783173471689224,-10.323798179626465,-0.27054479718208313,2.3535003662109375
1810665790187,-0.06338323652744293,0.06551376730203629,-0.01225054170936346,-10.304644584655762,-0.2585738003253937,2.346317768096924
1810666789650,-0.05965480953454971,0.06285060197114944,-0.016511598601937294,-10.280702590942383,-0.2561795711517334,2.3558945655822754
1810667788837,-0.05592638626694679,0.05805691331624985,-0.015978967770934105,-10.2376070022583,-0.24660277366638184,2.367865562438965
1810668787687,-0.054861120879650116,0.059122178703546524,-0.017044231295585632,-10.2376070022583,-0.22266076505184174,2.3487119674682617
1810669834562,-0.05379585549235344,0.05965480953454971,-0.014381070621311665,-10.137049674987793,-0.2059013545513153,2.33913516998291
1810670786512,-0.052197959274053574,0.059122178703546524,-0.011717909015715122,-10.089165687561035,-0.23702597618103027,2.3271641731262207
1810671785825,-0.04687163606286049,0.05273059383034706,-0.013315806165337563,-10.072406768798828,-0.2561795711517334,2.3343467712402344
1810672785000,-0.040480051189661026,0.04900216683745384,-0.009054748341441154,-10.067618370056152,-0.2537853717803955,2.33913516998291
1810673784200,-0.03675162419676781,0.04687163606286049,-0.011185277253389359,-10.038887977600098,-0.24420857429504395,2.3056161403656006
1810674831000,-0.03675162419676781,0.04580637440085411,-0.015446335077285767,-9.952696800231934,-0.24420857429504395,2.3056161403656006
1810675791637,-0.03568635880947113,0.03994741663336754,-0.02450108341872692,-9.947908401489258,-0.26336219906806946,2.3056161403656006
1810676782100,-0.030360037460923195,0.03621899336576462,-0.027164245024323463,-9.955090522766113,-0.2561795711517334,2.2864625453948975
1810677781262,-0.023435818031430244,0.03568635880947113,-0.02822950854897499,-9.974244117736816,-0.2561795711517334,2.274491548538208
1810678780400,-0.019707392901182175,0.037284258753061295,-0.020240025594830513,-9.988609313964844,-0.2825157940387726,2.279279947280884
1810679827212,-0.020240025594830513,0.03195793554186821,-0.022370554506778717,-9.955090522766113,-0.2561795711517334,2.2409727573394775
1810680779025,-0.02183792181313038,0.02556634694337845,-0.020240025594830513,-9.952696800231934,-0.27054479718208313,2.252943754196167
1810681778300,-0.02183792181313038,0.02130528911948204,-0.026098979637026787,-9.976638793945312,-0.2561795711517334,2.2649147510528564
1810682777662,-0.019174760207533836,0.023435818031430244,-0.026631612330675125,-9.99100399017334,-0.2513911724090576,2.248155355453491
1810683776762,-0.014913702383637428,0.022903187200427055,-0.03195793554186821,-9.988609313964844,-0.2825157940387726,2.212242364883423
1810684825175,-0.011717909015715122,0.018642129376530647,-0.0324905663728714,-9.995792388916016,-0.2777273952960968,2.233790159225464
1810685775412,-0.007989483885467052,0.013848437927663326,-0.03515372797846794,-10.022128105163574,-0.30885201692581177,2.1978771686553955
1810686774637,-0.00532632227987051,0.012783173471689224,-0.037284258753061295,-10.06043529510498,-0.3280056416988373,2.2002713680267334
1810687773850,-0.003728425595909357,0.015446335077285767,-0.040480051189661026,-10.077195167541504,-0.3447650372982025,2.2194249629974365
1810688772875,-0.001065264455974102,0.015978967770934105,-0.037284258753061295,-10.086771965026855,-0.35913026332855225,2.2361843585968018
1810689819562,0.002130528911948204,0.013315806165337563,-0.034088462591171265,-10.141838073730469,-0.35673606395721436,2.252943754196167
1810690771687,0.001065264455974102,0.006924218963831663,-0.03195793554186821,-10.110713958740234,-0.38546648621559143,2.250549554824829
1810691770800,-0.000532632227987051,0.002663161139935255,-0.03462109714746475,-10.113107681274414,-0.37828385829925537,2.2577321529388428
1810692770087,-0.000532632227987051,-0.001597896683961153,-0.03994741663336754,-10.129867553710938,-0.3687070608139038,2.2697031497955322
1810693769262,0.004261057823896408,-0.001065264455974102,-0.041012682020664215,-10.158597946166992,-0.3519476652145386,2.274491548538208
1810694815912,0.006391586735844612,-0.000532632227987051,-0.040480051189661026,-10.201693534851074,-0.33518823981285095,2.2457611560821533
1810695767875,0.004793690051883459,-0.002130528911948204,-0.037284258753061295,-10.20648193359375,-0.3926490843296051,2.2385785579681396
1810696767150,0.005858954507857561,-0.004261057823896408,-0.03462109714746475,-10.2376070022583,-0.3902548849582672,2.2649147510528564
1810697766137,0.01065264455974102,-0.003195793367922306,-0.034088462591171265,-10.266337394714355,-0.3998316824436188,2.2625205516815186
1810698765700,0.015446335077285767,0.001065264455974102,-0.037816889584064484,-10.287884712219238,-0.42377370595932007,2.252943754196167
1810699811887,0.01757686398923397,0.004793690051883459,-0.04527373984456062,-10.292673110961914,-0.4357447028160095,2.2673089504241943
1810700764037,0.019174760207533836,0.002663161139935255,-0.04420847445726395,-10.271125793457031,-0.40222588181495667,2.279279947280884
1810701763137,0.022370554506778717,0.001065264455974102,-0.040480051189661026,-10.292673110961914,-0.40462008118629456,2.279279947280884
1810702762437,0.023968450725078583,-0.001597896683961153,-0.03462109714746475,-10.335768699645996,-0.40462008118629456,2.293645143508911
1810703761762,0.02183792181313038,-0.003728425595909357,-0.037816889584064484,-10.376470565795898,-0.3902548849582672,2.2816741466522217
1810704808237,0.019707392901182175,0.000532632227987051,-0.03302319720387459,-10.381258964538574,-0.3734954595565796,2.248155355453491
1810705760450,0.019174760207533836,0.0,-0.03515372797846794,-10.32858657836914,-0.395043283700943,2.2697031497955322
1810706759412,0.022370554506778717,0.002663161139935255,-0.0324905663728714,-10.326191902160645,-0.3902548849582672,2.2864625453948975
1810707758850,0.026098979637026787,0.003728425595909357,-0.033555831760168076,-10.314221382141113,-0.38546648621559143,2.3032219409942627
1810708758000,0.027696875855326653,0.008522115647792816,-0.034088462591171265,-10.278307914733887,-0.3878606855869293,2.317587375640869
1810709804587,0.029827404767274857,0.01225054170936346,-0.03621899336576462,-10.249577522277832,-0.3974374830722809,2.322375774383545
1810710756400,0.030892670154571533,0.010120012797415257,-0.03941478580236435,-10.266337394714355,-0.395043283700943,2.296039342880249
1810711755612,0.030892670154571533,0.008522115647792816,-0.040480051189661026,-10.232818603515625,-0.40462008118629456,2.300827741622925
1810712754987,0.02822950854897499,0.007989483885467052,-0.0415453165769577,-10.225635528564453,-0.42377370595932007,2.279279947280884
1810713754087,0.02556634694337845,0.009587380103766918,-0.040480051189661026,-10.20648193359375,-0.4357447028160095,2.276885747909546
1810714800675,0.02822950854897499,0.004793690051883459,-0.03675162419676781,-10.1753568649292,-0.43095630407333374,2.274491548538208
1810715752775,0.0324905663728714,0.00532632227987051,-0.03142530098557472,-10.156203269958496,-0.4141969084739685,2.2409727573394775
1810716752112,0.034088462591171265,0.004261057823896408,-0.030360037460923195,-10.122684478759766,-0.4213795065879822,2.2601263523101807
1810717751025,0.03462109714746475,0.007456851191818714,-0.029827404767274857,-10.120290756225586,-0.4381389021873474,2.274491548538208
1810718750375,0.034088462591171265,0.006924218963831663,-0.03195793554186821,-10.129867553710938,-0.4620809257030487,2.276885747909546
1810719796812,0.03302319720387459,0.007989483885467052,-0.034088462591171265,-10.15141487121582,-0.4836287498474121,2.2601263523101807
1810720748987,0.0324905663728714,0.01065264455974102,-0.03994741663336754,-10.1753568649292,-0.4884171485900879,2.2361843585968018
1810721748037,0.03302319720387459,0.01225054170936346,-0.041012682020664215,-10.223241806030273,-0.49799394607543945,2.205059766769409
1810722747625,0.03621899336576462,0.009587380103766918,-0.040480051189661026,-10.251972198486328,-0.507570743560791,2.2242133617401123
1810723746850,0.03621899336576462,0.008522115647792816,-0.037284258753061295,-10.26394271850586,-0.5147533416748047,2.212242364883423
1810724793050,0.03621899336576462,0.010120012797415257,-0.03675162419676781,-10.280702590942383,-0.5123591423034668,2.212242364883423
1810725745037,0.033555831760168076,0.013848437927663326,-0.03302319720387459,-10.316615104675293,-0.5051765441894531,2.229001760482788
1810726769587,0.0324905663728714,0.017044231295585632,-0.029827404767274857,-10.38604736328125,-0.5099649429321289,2.2194249629974365
1810727743512,0.0324905663728714,0.018642129376530647,-0.02556634694337845,-10.438719749450684,-0.5195418000221252,2.250549554824829
1810728742750,0.03568635880947113,0.01810949668288231,-0.02822950854897499,-10.47702693939209,-0.5219359993934631,2.255337953567505
1810729789550,0.03941478580236435,0.018642129376530647,-0.0324905663728714,-10.527304649353027,-0.5051765441894531,2.2409727573394775
1810730741500,0.037816889584064484,0.016511598601937294,-0.037816889584064484,-10.565611839294434,-0.4908113479614258,2.2361843585968018
1810731740587,0.03834952041506767,0.01757686398923397,-0.03941478580236435,-10.584765434265137,-0.5171476006507874,2.27209734916687
1810732739750,0.03621899336576462,0.01757686398923397,-0.03462109714746475,-10.613495826721191,-0.5171476006507874,2.3151931762695312
1810733739262,0.037816889584064484,0.02183792181313038,-0.033555831760168076,-10.623072624206543,-0.5147533416748047,2.3151931762695312
1810734785762,0.033555831760168076,0.02556634694337845,-0.03302319720387459,-10.642226219177246,-0.5147533416748047,2.319981575012207
1810735737475,0.033555831760168076,0.03142530098557472,-0.03621899336576462,-10.642226219177246,-0.5099649429321289,2.346317768096924
1810736736875,0.03195793554186821,0.033555831760168076,-0.034088462591171265,-10.599130630493164,-0.4908113479614258,2.3798365592956543
1810737736062,0.03142530098557472,0.03834952041506767,-0.029827404767274857,-10.582371711730957,-0.4812345504760742,2.3343467712402344
1810738735300,0.02876214124262333,0.03515372797846794,-0.023435818031430244,-10.565611839294434,-0.4692635238170624,2.343923568725586
1810739781950,0.030360037460923195,0.03888215497136116,-0.02077265828847885,-10.532093048095703,-0.4429273307323456,2.363077163696289
1810740733850,0.03462109714746475,0.04314321279525757,-0.022370554506778717,-10.503362655639648,-0.4429273307323456,2.365471363067627
1810741733025,0.03195793554186821,0.05326322466135025,-0.026631612330675125,-10.491392135620117,-0.4692635238170624,2.346317768096924
1810742732250,0.02876214124262333,0.059122178703546524,-0.027696875855326653,-10.491392135620117,-0.45010992884635925,2.343923568725586
1810743731600,0.023968450725078583,0.05965480953454971,-0.027696875855326653,-10.45547866821289,-0.4644751250743866,2.2816741466522217
1810744777937,0.026631612330675125,0.06125270947813988,-0.022370554506778717,-10.426748275756836,-0.4429273307323456,2.252943754196167
1810745730100,0.029294773936271667,0.06444849818944931,-0.01757686398923397,-10.426748275756836,-0.43335050344467163,2.2433669567108154
1810746729175,0.02876214124262333,0.07030745595693588,-0.01757686398923397,-10.45547866821289,-0.45250412821769714,2.231395959854126
1810747741362,0.029827404767274857,0.07350324839353561,-0.02077265828847885,-10.515334129333496,-0.47644615173339844,2.2194249629974365
1810748727787,0.027164245024323463,0.07350324839353561,-0.02450108341872692,-10.584765434265137,-0.49320554733276367,2.2218191623687744
1810749774450,0.027696875855326653,0.07297061383724213,-0.019174760207533836,-10.66137981414795,-0.5195418000221252,2.185906171798706
1810750726287,0.02450108341872692,0.07190535217523575,-0.015446335077285767,-10.74757194519043,-0.5506663918495178,2.1595699787139893
1810751725550,0.023968450725078583,0.07297061383724213,-0.013315806165337563,-10.843339920043945,-0.5722141861915588,2.1499931812286377
1810752724725,0.026098979637026787,0.07829693704843521,-0.012783173471689224,-10.92953109741211,-0.5650315880775452,2.1523873805999756
1810753723975,0.030360037460923195,0.08522115647792816,-0.009054748341441154,-11.075576782226562,-0.5793968439102173,2.1475989818573
1810754770475,0.03302319720387459,0.08894958347082138,-0.008522115647792816,-11.226411819458008,-0.6057330369949341,2.1523873805999756
1810755722462,0.029827404767274857,0.08948221802711487,-0.007456851191818714,-11.353304862976074,-0.6368576288223267,2.1547815799713135
1810756721712,0.026631612330675125,0.09161274880170822,-0.01225054170936346,-11.487380027770996,-0.6512228846549988,2.145204782485962
1810757720875,0.022903187200427055,0.09480854123830795,-0.010120012797415257,-11.623848915100098,-0.6272808313369751,2.1356279850006104
1810758720212,0.02130528911948204,0.10066749155521393,-0.007456851191818714,-11.693281173706055,-0.6153098344802856,2.1763293743133545
1810759765487,0.02130528911948204,0.10120012611150742,-0.003728425595909357,-11.614272117614746,-0.6272808313369751,2.1308395862579346
1810760718787,0.02450108341872692,0.10759171098470688,-0.006391586735844612,-11.853693008422852,-0.5722141861915588,2.188300371170044
1810761717925,0.026631612330675125,0.10865698009729385,-0.006391586735844612,-12.040440559387207,-0.5291185975074768,2.2170307636260986
1810762717287,0.026098979637026787,0.11398330330848694,-0.006924218963831663,-12.140996932983398,-0.507570743560791,2.2625205516815186
1810763716437,0.023968450725078583,0.1161138266324997,-0.007456851191818714,-12.133813858032227,-0.47884035110473633,2.2625205516815186
1810764762812,0.023435818031430244,0.12197278439998627,-0.011717909015715122,-12.210429191589355,-0.4405331015586853,2.274491548538208
1810765714812,0.02183792181313038,0.12463594228029251,-0.011717909015715122,-12.217611312866211,-0.3663128614425659,2.279279947280884
1810766714125,0.02503371611237526,0.12357068061828613,-0.009054748341441154,-12.20803451538086,-0.33518823981285095,2.3056161403656006
1810767713400,0.026098979637026787,0.125168576836586,-0.008522115647792816,-12.20803451538086,-0.3471592366695404,2.33913516998291
1810768714287,0.02822950854897499,0.1294296383857727,-0.011717909015715122,-12.20564079284668,-0.3423708379268646,2.3271641731262207
1810769759237,0.02556634694337845,0.13315805792808533,-0.01225054170936346,-12.186487197875977,-0.30885201692581177,2.3487119674682617
1810770710937,0.022370554506778717,0.13582122325897217,-0.004793690051883459,-12.164938926696777,-0.29209262132644653,2.360682964324951
1810771710412,0.01810949668288231,0.13156016170978546,-0.001597896683961153,-12.102689743041992,-0.26815059781074524,2.3726539611816406
1810772709487,0.01757686398923397,0.13209278881549835,-0.001597896683961153,-12.016498565673828,-0.2346317619085312,2.382230758666992
1810773709125,0.017044231295585632,0.1304948925971985,-0.009054748341441154,-11.949460983276367,-0.19871874153614044,2.382230758666992
1810774755525,0.02077265828847885,0.1336906999349594,-0.013315806165337563,-11.884817123413086,-0.19871874153614044,2.3535003662109375
1810775718062,0.01810949668288231,0.13528859615325928,-0.014913702383637428,-11.808202743530273,-0.19153614342212677,2.367865562438965
1810776706500,0.02130528911948204,0.13795174658298492,-0.01225054170936346,-11.678915977478027,-0.1843535304069519,2.341529369354248
1810777706025,0.02077265828847885,0.14114753901958466,-0.00532632227987051,-11.535264015197754,-0.16519992053508759,2.298433542251587
1810778705212,0.02450108341872692,0.14647386968135834,0.0,-11.408370971679688,-0.12689268589019775,2.276885747909546
1810779751850,0.02183792181313038,0.14966966211795807,0.0,-11.250353813171387,-0.11252748221158981,2.2026655673980713
1810780703675,0.01810949668288231,0.15073493123054504,-0.007989483885467052,-11.118672370910645,-0.14844051003456116,2.205059766769409
1810781702825,0.013848437927663326,0.15180018544197083,-0.01225054170936346,-10.955866813659668,-0.12928690016269684,2.2002713680267334
1810782702137,0.01225054170936346,0.15073493123054504,-0.01225054170936346,-10.793061256408691,-0.09576807171106339,2.1739351749420166
1810783701275,0.01225054170936346,0.1523328274488449,-0.005858954507857561,-10.630255699157715,-0.10055647045373917,2.121262788772583
1810784751775,0.013315806165337563,0.15073493123054504,0.000532632227987051,-10.484209060668945,-0.12449848651885986,2.030282974243164
1810785699850,0.01225054170936346,0.1523328274488449,0.003195793367922306,-10.357316970825195,-0.08379705995321274,2.0207061767578125
1810786699187,0.014381070621311665,0.1528654545545578,0.003728425595909357,-10.211270332336426,-0.0454898327589035,1.98958158493042
1810787698362,0.01225054170936346,0.1533980816602707,0.002663161139935255,-10.103530883789062,-0.05985504388809204,1.9584569931030273
1810788697587,0.013315806165337563,0.15446335077285767,0.002130528911948204,-10.038887977600098,-0.09816227108240128,1.9249382019042969
1810789744050,0.01225054170936346,0.15446335077285767,0.000532632227987051,-9.974244117736816,-0.06224924325942993,1.8698714971542358
1810790695937,0.016511598601937294,0.15393072366714478,0.001065264455974102,-9.945513725280762,-0.08619125932455063,1.8842366933822632
1810791695475,0.01810949668288231,0.15073493123054504,0.002663161139935255,-9.921571731567383,-0.11252748221158981,1.8531121015548706
1810792694450,0.023435818031430244,0.15020228922367096,0.003728425595909357,-9.926360130310059,-0.09576807171106339,1.8100165128707886
1810793693712,0.023968450725078583,0.14540860056877136,0.002663161139935255,-9.95748519897461,-0.06703764945268631,1.7645267248153687
1810794740375,0.027164245024323463,0.14274543523788452,0.007456851191818714,-9.995792388916016,-0.10055647045373917,1.7118542194366455
1810795692150,0.026631612330675125,0.14008228480815887,0.015446335077285767,-10.0580415725708,-0.12449848651885986,1.7094600200653076
1810796691687,0.026631612330675125,0.14008228480815887,0.02503371611237526,-10.110713958740234,-0.1173158809542656,1.6950948238372803
1810797690737,0.026098979637026787,0.13688649237155914,0.02556634694337845,-10.189722061157227,-0.0933738648891449,1.7262194156646729
1810798689975,0.02503371611237526,0.13102753460407257,0.026631612330675125,-10.292673110961914,-0.06224924325942993,1.7645267248153687
1810799736575,0.02503371611237526,0.12783174216747284,0.023968450725078583,-10.398017883300781,-0.035913024097681046,1.7645267248153687
1810800688625,0.023435818031430244,0.125168576836586,0.02130528911948204,-10.472238540649414,-0.043095629662275314,1.7741035223007202
1810801687850,0.023968450725078583,0.12197278439998627,0.017044231295585632,-10.541669845581055,-0.028730420395731926,1.8076223134994507
1810802687175,0.02503371611237526,0.11930961906909943,0.013848437927663326,-10.60391902923584,0.023942017927765846,1.824381709098816
1810803686225,0.02822950854897499,0.1161138266324997,0.015446335077285767,-10.63743782043457,0.090979665517807,1.8483237028121948
1810804732662,0.02876214124262333,0.11504856497049332,0.019174760207533836,-10.644620895385742,0.15801730751991272,1.8938136100769043
1810805684850,0.029827404767274857,0.11345066875219345,0.020240025594830513,-10.639832496643066,0.19153614342212677,1.9057846069335938
1810806683975,0.030892670154571533,0.1113201379776001,0.01810949668288231,-10.651803016662598,0.2513911724090576,1.9129672050476074
1810807683262,0.02876214124262333,0.10972224175930023,0.011185277253389359,-10.625467300415039,0.2849099934101105,1.965639591217041
1810808682475,0.02822950854897499,0.10865698009729385,0.008522115647792816,-10.587160110473633,0.31842881441116333,2.0159177780151367
1810809728987,0.02876214124262333,0.10812434554100037,0.01225054170936346,-10.536881446838379,0.363918662071228,2.0398597717285156
1810810680837,0.03621899336576462,0.10439591854810715,0.019707392901182175,-10.469843864440918,0.3926490843296051,2.0446481704711914
1810811680225,0.03834952041506767,0.09906959533691406,0.02556634694337845,-10.374075889587402,0.4118027091026306,2.03507137298584
1810812679437,0.03834952041506767,0.09534116834402084,0.02183792181313038,-10.266337394714355,0.4165911078453064,2.006340980529785
1810813678650,0.03621899336576462,0.09054747968912125,0.01810949668288231,-10.201693534851074,0.42856210470199585,1.9991583824157715
1810814725300,0.03621899336576462,0.08735168725252151,0.015446335077285767,-10.134655952453613,0.44532153010368347,1.9967641830444336
1810815677287,0.03834952041506767,0.08468852937221527,0.016511598601937294,-10.022128105163574,0.45489832758903503,1.9704279899597168
1810816676325,0.037816889584064484,0.08522115647792816,0.020240025594830513,-9.931148529052734,0.4381389021873474,1.9584569931030273
1810817675750,0.03515372797846794,0.0836232602596283,0.019174760207533836,-9.859322547912598,0.43335050344467163,1.9369091987609863
1810818674825,0.03195793554186821,0.08255799859762192,0.019707392901182175,-9.782708168029785,0.4189853072166443,1.8770540952682495
1810819721487,0.027164245024323463,0.07776430994272232,0.016511598601937294,-9.72285270690918,0.40940847992897034,1.821987509727478
1810820673475,0.02822950854897499,0.07137271761894226,0.019707392901182175,-9.691728591918945,0.4165911078453064,1.8100165128707886
1810821672550,0.03195793554186821,0.06285060197114944,0.02556634694337845,-9.622296333312988,0.4118027091026306,1.7477672100067139
1810822671825,0.03675162419676781,0.05965480953454971,0.029827404767274857,-9.583989143371582,0.4189853072166443,1.6950948238372803
1810823671100,0.04314321279525757,0.06072007492184639,0.03568635880947113,-9.560047149658203,0.40462008118629456,1.6352397203445435
1810824717612,0.04420847445726395,0.0601874440908432,0.037284258753061295,-9.545681953430176,0.38067808747291565,1.6065093278884888
1810825669712,0.04420847445726395,0.05752428248524666,0.03621899336576462,-9.536105155944824,0.36152446269989014,1.6136919260025024
1810826660512,0.03941478580236435,0.054861120879650116,0.030360037460923195,-9.524134635925293,0.33279404044151306,1.6208745241165161
1810827668250,0.03994741663336754,0.05432849004864693,0.02450108341872692,-9.548076629638672,0.3734954595565796,1.5969325304031372
1810828667462,0.03888215497136116,0.05060006305575371,0.02556634694337845,-9.548076629638672,0.3758896589279175,1.5921441316604614
1810829714087,0.04207794740796089,0.05006743222475052,0.02876214124262333,-9.615114212036133,0.35434186458587646,1.5873557329177856
1810830665975,0.040480051189661026,0.0511326938867569,0.03621899336576462,-9.696516990661621,0.3423708379268646,1.577778935432434
1810831665150,0.03994741663336754,0.051665328443050385,0.03941478580236435,-9.691728591918945,0.3447650372982025,1.5682021379470825
1810832664312,0.03941478580236435,0.048469532281160355,0.04367584362626076,-9.727641105651855,0.33758243918418884,1.558625340461731
1810833663512,0.03834952041506767,0.04261057823896408,0.04527373984456062,-9.785102844238281,0.35913026332855225,1.5897499322891235
1810834710312,0.0415453165769577,0.04261057823896408,0.04580637440085411,-9.828198432922363,0.3878606855869293,1.6136919260025024
1810835662050,0.03834952041506767,0.041012682020664215,0.04261057823896408,-9.86889934539795,0.395043283700943,1.6208745241165161
1810836661337,0.040480051189661026,0.04261057823896408,0.04367584362626076,-9.93593692779541,0.3711012601852417,1.625662922859192
1810837660712,0.03994741663336754,0.04367584362626076,0.04580637440085411,-9.940725326538086,0.3758896589279175,1.656787633895874
1810838659862,0.03888215497136116,0.0463390052318573,0.05432849004864693,-10.007762908935547,0.4141969084739685,1.7046716213226318
1810839706487,0.03515372797846794,0.048469532281160355,0.05379585549235344,-10.062829971313477,0.43095630407333374,1.7310078144073486
1810840658537,0.03302319720387459,0.048469532281160355,0.05699165165424347,-10.072406768798828,0.45250412821769714,1.7334020137786865
1810841657700,0.033555831760168076,0.05273059383034706,0.05645901709794998,-10.046070098876953,0.4908113479614258,1.7286136150360107
1810842657000,0.02876214124262333,0.05273059383034706,0.05699165165424347,-10.062829971313477,0.4884171485900879,1.7597382068634033
1810843656012,0.027696875855326653,0.055393751710653305,0.059122178703546524,-10.06043529510498,0.5386953949928284,1.845929503440857
1810844702762,0.02822950854897499,0.05379585549235344,0.05752428248524666,-10.031704902648926,0.5889736413955688,1.843535304069519
1810845654637,0.033555831760168076,0.05592638626694679,0.06125270947813988,-9.976638793945312,0.5961562395095825,1.8339585065841675
1810846653812,0.03302319720387459,0.05752428248524666,0.061785340309143066,-9.907206535339355,0.5841852426528931,1.8626888990402222
1810847668162,0.029294773936271667,0.06125270947813988,0.06551376730203629,-9.849745750427246,0.646434485912323,1.9105730056762695
1810848652262,0.02450108341872692,0.0649811327457428,0.06444849818944931,-9.780314445495605,0.6560112833976746,1.8938136100769043
1810849698862,0.02183792181313038,0.0649811327457428,0.06391587108373642,-9.68694019317627,0.6584054827690125,1.9081788063049316
1810850650862,0.019174760207533836,0.06711166352033615,0.0649811327457428,-9.624691009521484,0.6607996821403503,1.8914194107055664
1810851650037,0.020240025594830513,0.062317971140146255,0.07084009051322937,-9.583989143371582,0.6703764796257019,1.8555063009262085
1810852649275,0.022370554506778717,0.06125270947813988,0.07350324839353561,-9.5408935546875,0.6943184733390808,1.8339585065841675
1810853648512,0.02556634694337845,0.06072007492184639,0.07723167538642883,-9.495404243469238,0.6727706789970398,1.8267759084701538
1810854695037,0.02450108341872692,0.06870955973863602,0.07616641372442245,-9.485827445983887,0.6727706789970398,1.7884687185287476
1810855646925,0.02183792181313038,0.07350324839353561,0.0788295716047287,-9.469067573547363,0.6775590777397156,1.7405846118927002
1810856646300,0.016511598601937294,0.07350324839353561,0.07829693704843521,-9.464279174804688,0.6775590777397156,1.7094600200653076
1810857645512,0.012783173471689224,0.07297061383724213,0.07829693704843521,-9.497797966003418,0.667982280254364,1.7166426181793213
1810858644775,0.009587380103766918,0.07350324839353561,0.07563377916812897,-9.53849983215332,0.6943184733390808,1.6735470294952393
1810859691362,0.007989483885467052,0.07936220616102219,0.07456851750612259,-9.567230224609375,0.6727706789970398,1.680729627609253
1810860643375,0.006924218963831663,0.08202536404132843,0.07456851750612259,-9.583989143371582,0.6392518877983093,1.6663644313812256
1810861642637,0.004793690051883459,0.08149272948503494,0.07669904083013535,-9.619902610778809,0.6200982332229614,1.6519992351531982
1810862641812,0.004261057823896408,0.08255799859762192,0.08042746782302856,-9.682151794433594,0.6177040338516235,1.656787633895874
1810863641175,0.006391586735844612,0.08042746782302856,0.08202536404132843,-9.732430458068848,0.5985504388809204,1.6759412288665771
1810864687637,0.012783173471689224,0.08042746782302856,0.08202536404132843,-9.801861763000488,0.5889736413955688,1.6639702320098877
1810865639725,0.013848437927663326,0.07563377916812897,0.07510114461183548,-9.854534149169922,0.5602431893348694,1.6927006244659424
1810866638950,0.008522115647792816,0.07723167538642883,0.0740358829498291,-9.916783332824707,0.5506663918495178,1.723825216293335
1810867638200,0.0,0.08042746782302856,0.07616641372442245,-10.000580787658691,0.5626373887062073,1.7334020137786865
1810868644100,-0.002130528911948204,0.08575379103422165,0.08149272948503494,-10.08437728881836,0.5530605912208557,1.7190368175506592
1810869683912,-0.003195793367922306,0.0884169489145279,0.0830906331539154,-10.11550235748291,0.5746083855628967,1.7357962131500244
1810870635887,-0.004261057823896408,0.08894958347082138,0.08522115647792816,-10.163386344909668,0.6057330369949341,1.7645267248153687
1810871635100,-0.007456851191818714,0.08628642559051514,0.08468852937221527,-10.201693534851074,0.6368576288223267,1.800439715385437
1810872634212,-0.009054748341441154,0.08628642559051514,0.08255799859762192,-10.24000072479248,0.6631938815116882,1.8315643072128296
1810873633637,-0.01065264455974102,0.08735168725252151,0.08042746782302856,-10.287884712219238,0.6799532771110535,1.843535304069519
1810874680225,-0.013315806165337563,0.09214537590742111,0.0830906331539154,-10.33098030090332,0.7158663272857666,1.843535304069519
1810875643800,-0.013315806165337563,0.09374327212572098,0.08468852937221527,-10.333374977111816,0.706289529800415,1.8626888990402222
1810876631437,-0.014913702383637428,0.09587380290031433,0.08468852937221527,-10.333374977111816,0.7230489253997803,1.8746598958969116
1810877630437,-0.015978967770934105,0.09374327212572098,0.08415589481592178,-10.342951774597168,0.7398083209991455,1.8818424940109253
1810878629975,-0.01810949668288231,0.09214537590742111,0.08255799859762192,-10.366893768310547,0.7326257228851318,1.9057846069335938
1810879676462,-0.020240025594830513,0.09321064502000809,0.08096010237932205,-10.366893768310547,0.7589619159698486,1.9704279899597168
1810880628350,-0.02183792181313038,0.09480854123830795,0.08202536404132843,-10.359710693359375,0.8020575642585754,1.9536685943603516
1810881627775,-0.02503371611237526,0.09321064502000809,0.08575379103422165,-10.340557098388672,0.8212112188339233,1.9704279899597168
1810882626925,-0.02450108341872692,0.08948221802711487,0.08894958347082138,-10.319009780883789,0.8212112188339233,1.9967641830444336
1810883626187,-0.026631612330675125,0.09001485258340836,0.087884321808815,-10.29746150970459,0.8140285611152649,2.006340980529785
1810884677500,-0.026098979637026787,0.09321064502000809,0.087884321808815,-10.256760597229004,0.7829039692878723,2.0231003761291504
1810885624637,-0.02503371611237526,0.09321064502000809,0.08255799859762192,-10.247183799743652,0.7829039692878723,2.0039467811584473
1810886623825,-0.022370554506778717,0.09161274880170822,0.07989483326673508,-10.218453407287598,0.7948749661445618,2.0039467811584473
1810887623075,-0.019174760207533836,0.08894958347082138,0.07669904083013535,-10.187328338623047,0.7948749661445618,2.008735179901123
1810888622450,-0.022370554506778717,0.08628642559051514,0.0836232602596283,-10.156203269958496,0.7829039692878723,2.0159177780151367
1810889668787,-0.02556634694337845,0.0788295716047287,0.08468852937221527,-10.11550235748291,0.7829039692878723,2.0254945755004883
1810890620812,-0.030360037460923195,0.07350324839353561,0.08468852937221527,-10.103530883789062,0.7829039692878723,2.027888774871826
1810891620200,-0.03195793554186821,0.07350324839353561,0.07989483326673508,-10.098742485046387,0.7996633648872375,2.008735179901123
1810892619412,-0.034088462591171265,0.07563377916812897,0.0788295716047287,-10.065223693847656,0.8164227604866028,1.9943699836730957
1810893618637,-0.033555831760168076,0.07297061383724213,0.08149272948503494,-10.02691650390625,0.8164227604866028,1.9991583824157715
1810894665112,-0.030360037460923195,0.06870955973863602,0.08255799859762192,-10.019734382629395,0.8044517636299133,2.0183119773864746
1810895617125,-0.03195793554186821,0.06391587108373642,0.0830906331539154,-9.95748519897461,0.8236054182052612,1.9800047874450684
1810896616450,-0.03515372797846794,0.0601874440908432,0.08096010237932205,-9.914389610290527,0.8164227604866028,1.987187385559082
1810897615662,-0.03675162419676781,0.05592638626694679,0.07829693704843521,-9.9000244140625,0.8236054182052612,1.968033790588379
1810898614737,-0.03621899336576462,0.048469532281160355,0.07456851750612259,-9.888052940368652,0.8379706144332886,1.9584569931030273
1810899661562,-0.03568635880947113,0.04261057823896408,0.0692421942949295,-9.854534149169922,0.8379706144332886,2.0015525817871094
1810900613325,-0.03568635880947113,0.03621899336576462,0.06764429807662964,-9.825803756713867,0.8259996175765991,2.0374655723571777
1810901612637,-0.03302319720387459,0.0324905663728714,0.07137271761894226,-9.813833236694336,0.8331822156906128,2.054224967956543
1810902611862,-0.03142530098557472,0.027696875855326653,0.0692421942949295,-9.780314445495605,0.8212112188339233,2.0661959648132324
1810903610962,-0.029827404767274857,0.02130528911948204,0.0692421942949295,-9.739612579345703,0.8140285611152649,2.078167200088501
1810904657612,-0.030360037460923195,0.017044231295585632,0.06072007492184639,-9.691728591918945,0.8164227604866028,2.078167200088501
1810905609550,-0.03302319720387459,0.011717909015715122,0.06444849818944931,-9.646238327026367,0.7996633648872375,2.0590133666992188
1810906608725,-0.03621899336576462,0.007989483885467052,0.06338323652744293,-9.627084732055664,0.871489405632019,2.075773000717163
1810907608012,-0.03568635880947113,0.003728425595909357,0.0649811327457428,-9.548076629638672,0.8930372595787048,2.1068975925445557
1810908607500,-0.03195793554186821,-0.002663161139935255,0.05645901709794998,-9.48343276977539,0.8954314589500427,2.126051187515259
1810909653925,-0.029827404767274857,-0.006391586735844612,0.05060006305575371,-9.437943458557129,0.8930372595787048,2.1164743900299072
1810910605987,-0.029294773936271667,-0.01225054170936346,0.03994741663336754,-9.38048267364502,0.8571242094039917,2.0853497982025146
1810911604962,-0.02822950854897499,-0.013848437927663326,0.041012682020664215,-9.344569206237793,0.8954314589500427,2.0853497982025146
1810912604325,-0.03142530098557472,-0.02077265828847885,0.03941478580236435,-9.284714698791504,0.9074024558067322,2.1116859912872314
1810913603662,-0.02876214124262333,-0.027164245024323463,0.04314321279525757,-9.224859237670898,0.8954314589500427,2.1140801906585693
1810914650375,-0.029294773936271667,-0.037816889584064484,0.03888215497136116,-9.181763648986816,0.8786720037460327,2.094926595687866
1810915602150,-0.02450108341872692,-0.04207794740796089,0.03834952041506767,-9.157821655273438,0.8762778043746948,2.078167200088501
1810916601212,-0.023968450725078583,-0.044741109013557434,0.034088462591171265,-9.141061782836914,0.8858546614646912,2.097320795059204
1810917601637,-0.02130528911948204,-0.04314321279525757,0.037816889584064484,-9.129091262817383,0.8762778043746948,2.075773000717163
1810918599875,-0.018642129376530647,-0.0463390052318573,0.033555831760168076,-9.114726066589355,0.8523358106613159,2.0422539710998535
1810919646612,-0.019174760207533836,-0.055393751710653305,0.03142530098557472,-9.107542991638184,0.8355764150619507,2.0374655723571777
1810920598350,-0.019174760207533836,-0.06764429807662964,0.023435818031430244,-9.10993766784668,0.8379706144332886,2.080561399459839
1810921597737,-0.023435818031430244,-0.07616641372442245,0.019174760207533836,-9.153033256530762,0.7996633648872375,2.0853497982025146
1810922596637,-0.022903187200427055,-0.08096010237932205,0.017044231295585632,-9.208099365234375,0.7757213711738586,2.094926595687866
1810923596150,-0.019707392901182175,-0.08522115647792816,0.013315806165337563,-9.260772705078125,0.7541735172271729,2.0638017654418945
1810924642750,-0.013315806165337563,-0.0926780104637146,0.01065264455974102,-9.29189682006836,0.7469909191131592,2.056619167327881
1810925594575,-0.010120012797415257,-0.09853696823120117,0.011717909015715122,-9.299079895019531,0.751779317855835,2.0877439975738525
1810926585450,-0.009054748341441154,-0.09960222989320755,0.01225054170936346,-9.313445091247559,0.7469909191131592,2.1045033931732178
1810927593300,-0.009587380103766918,-0.1022653877735138,0.010120012797415257,-9.368511199951172,0.7398083209991455,2.0853497982025146
1810928592400,-0.01065264455974102,-0.10759171098470688,0.007456851191818714,-9.440337181091309,0.768538773059845,2.10210919380188
1810929638887,-0.012783173471689224,-0.1161138266324997,0.007989483885467052,-9.440337181091309,0.7637503743171692,2.1116859912872314
1810930590875,-0.01225054170936346,-0.1203748881816864,0.003195793367922306,-9.411606788635254,0.7422025203704834,2.1308395862579346
1810931590012,-0.009587380103766918,-0.1203748881816864,0.000532632227987051,-9.437943458557129,0.7613561749458313,2.2002713680267334
1810932589300,-0.00532632227987051,-0.11771172285079956,-0.002663161139935255,-9.481039047241211,0.7852981686592102,2.2002713680267334
1810933588500,-0.000532632227987051,-0.12303804606199265,0.001597896683961153,-9.44991397857666,0.7661445736885071,2.231395959854126
1810934635075,-0.000532632227987051,-0.13102753460407257,0.003728425595909357,-9.399636268615723,0.7493851184844971,2.2433669567108154
1810935587087,-0.000532632227987051,-0.1432780772447586,0.004793690051883459,-9.363722801208496,0.7445967197418213,2.2457611560821533
1810936586312,-0.000532632227987051,-0.14913703501224518,0.006391586735844612,-9.337387084960938,0.7493851184844971,2.2601263523101807
1810937585650,0.001597896683961153,-0.15020228922367096,0.002663161139935255,-9.294291496276855,0.790086567401886,2.279279947280884
1810938584825,0.001597896683961153,-0.14966966211795807,0.001065264455974102,-9.296685218811035,0.7613561749458313,2.2816741466522217
1810939631450,0.001065264455974102,-0.1480717658996582,0.0,-9.26795482635498,0.7661445736885071,2.2912509441375732
1810940583325,0.003195793367922306,-0.1533980816602707,-0.002663161139935255,-9.229647636413574,0.7613561749458313,2.3032219409942627
1810941582562,0.00532632227987051,-0.15659387409687042,0.001065264455974102,-9.2033109664917,0.727837324142456,2.3127989768981934
1810942581875,0.01065264455974102,-0.162452831864357,0.003728425595909357,-9.21288776397705,0.730231523513794,2.33913516998291
1810943580850,0.011185277253389359,-0.16511599719524384,0.011717909015715122,-9.136273384094238,0.7374141216278076,2.3271641731262207
1810944627575,0.011185277253389359,-0.16777916252613068,0.010120012797415257,-9.090784072875977,0.7254431247711182,2.3056161403656006
1810945579337,0.009587380103766918,-0.16884441673755646,0.011185277253389359,-9.066842079162598,0.7134721279144287,2.2888567447662354
1810946578662,0.010120012797415257,-0.17044231295585632,0.010120012797415257,-9.045293807983398,0.7086837291717529,2.2864625453948975
1810947597025,0.011185277253389359,-0.17789916694164276,0.007989483885467052,-8.992621421813965,0.730231523513794,2.3127989768981934
1810948577075,0.012783173471689224,-0.18375812470912933,0.009587380103766918,-8.999804496765137,0.7038953304290771,2.3104045391082764
1810949623925,0.012783173471689224,-0.18908444046974182,0.009587380103766918,-8.956708908081055,0.6847416758537292,2.322375774383545
1810950575737,0.01225054170936346,-0.1896170824766159,0.01225054170936346,-8.901641845703125,0.6655880808830261,2.324769973754883
1810951574912,0.013848437927663326,-0.19228023290634155,0.015978967770934105,-8.848969459533691,0.6392518877983093,2.3127989768981934
1810952574275,0.016511598601937294,-0.19707393646240234,0.019174760207533836,-8.810662269592285,0.6153098344802856,2.298433542251587
1810953573487,0.020240025594830513,-0.1992044597864151,0.026098979637026787,-8.834604263305664,0.6272808313369751,2.3032219409942627
1810954620075,0.01810949668288231,-0.20559604465961456,0.023435818031430244,-8.772355079650879,0.6177040338516235,2.2888567447662354
1810955572000,0.018642129376530647,-0.21411816775798798,0.02503371611237526,-8.724471092224121,0.629675030708313,2.274491548538208
1810956571037,0.020240025594830513,-0.22157500684261322,0.02077265828847885,-8.686163902282715,0.6416460871696472,2.276885747909546
1810957570425,0.02450108341872692,-0.22157500684261322,0.022903187200427055,-8.655038833618164,0.6248866319656372,2.300827741622925
1810958569650,0.023968450725078583,-0.2178465873003006,0.027164245024323463,-8.597578048706055,0.6177040338516235,2.2816741466522217
1810959616250,0.026631612330675125,-0.22050975263118744,0.03142530098557472,-8.561665534973145,0.6177040338516235,2.296039342880249
1810960568325,0.02556634694337845,-0.22530344128608704,0.0324905663728714,-8.542511940002441,0.6416460871696472,2.3151931762695312
1810961567375,0.027164245024323463,-0.2322276532649994,0.029294773936271667,-8.53293514251709,0.6392518877983093,2.3271641731262207
1810962566837,0.02130528911948204,-0.23276029527187347,0.030892670154571533,-8.523358345031738,0.6009446382522583,2.317587375640869
1810963565837,0.020240025594830513,-0.23489081859588623,0.0324905663728714,-8.47547435760498,0.6177040338516235,2.293645143508911
1810964612400,0.02130528911948204,-0.2407497763633728,0.037284258753061295,-8.451532363891602,0.6224924325942993,2.3104045391082764
1810965564462,0.02503371611237526,-0.24873925745487213,0.03621899336576462,-8.434772491455078,0.6392518877983093,2.319981575012207
1810966563600,0.02822950854897499,-0.2540655732154846,0.03888215497136116,-8.418013572692871,0.6344634294509888,2.324769973754883
1810967562887,0.027696875855326653,-0.2551308572292328,0.03675162419676781,-8.38688850402832,0.6129156351089478,2.3319525718688965
1810968563375,0.030892670154571533,-0.25672873854637146,0.03941478580236435,-8.324639320373535,0.6177040338516235,2.343923568725586
1810969608725,0.03195793554186821,-0.2583266496658325,0.037284258753061295,-8.307880401611328,0.5841852426528931,2.343923568725586
1810970560550,0.030360037460923195,-0.2583266496658325,0.04367584362626076,-8.31985092163086,0.569819986820221,2.3487119674682617
1810971559812,0.027164245024323463,-0.2604571580886841,0.047404270619153976,-8.341399192810059,0.5482721924781799,2.3511061668395996
1810972559212,0.02130528911948204,-0.260989785194397,0.052197959274053574,-8.35097599029541,0.5339069962501526,2.341529369354248
1810973558387,0.020240025594830513,-0.2631203234195709,0.048469532281160355,-8.334216117858887,0.5410895943641663,2.3295583724975586
1810974604875,0.02130528911948204,-0.26258769631385803,0.04953479766845703,-8.35336971282959,0.5650315880775452,2.3702597618103027
1810975566975,0.023435818031430244,-0.26684874296188354,0.05273059383034706,-8.31745719909668,0.5315127968788147,2.3702597618103027
1810976556112,0.02450108341872692,-0.26631611585617065,0.05805691331624985,-8.310274124145508,0.5171476006507874,2.363077163696289
1810977555362,0.023435818031430244,-0.2673813998699188,0.06072007492184639,-8.334216117858887,0.5195418000221252,2.3558945655822754
1810978554537,0.026631612330675125,-0.2673813998699188,0.0649811327457428,-8.365341186523438,0.5171476006507874,2.360682964324951
1810979601325,0.02822950854897499,-0.2673813998699188,0.0649811327457428,-8.394071578979492,0.5003881454467773,2.3511061668395996
1810980553225,0.02556634694337845,-0.2631203234195709,0.0649811327457428,-8.401253700256348,0.47405195236206055,2.324769973754883
1810981552525,0.02183792181313038,-0.25726136565208435,0.06072007492184639,-8.42040729522705,0.43095630407333374,2.3367409706115723
1810982551712,0.01810949668288231,-0.25726136565208435,0.06444849818944931,-8.44434928894043,0.40940847992897034,2.3487119674682617
1810983550737,0.02077265828847885,-0.26152244210243225,0.06604639440774918,-8.463502883911133,0.4165911078453064,2.33913516998291
1810984599500,0.022903187200427055,-0.2631203234195709,0.07456851750612259,-8.494627952575684,0.40701428055763245,2.365471363067627
1810985549237,0.02503371611237526,-0.25779399275779724,0.0740358829498291,-8.520963668823242,0.38307228684425354,2.3511061668395996
1810986548562,0.026098979637026787,-0.250337153673172,0.07723167538642883,-8.549694061279297,0.3711012601852417,2.343923568725586
1810987547850,0.022370554506778717,-0.2450108379125595,0.07350324839353561,-8.576030731201172,0.363918662071228,2.3319525718688965
1810988547050,0.02077265828847885,-0.2455434650182724,0.07456851750612259,-8.597578048706055,0.35673606395721436,2.317587375640869
1810989593562,0.02130528911948204,-0.2460760921239853,0.07563377916812897,-8.633491516113281,0.33997663855552673,2.3032219409942627
1810990545600,0.02450108341872692,-0.24341294169425964,0.07669904083013535,-8.683769226074219,0.33518823981285095,2.33913516998291
1810991544912,0.023968450725078583,-0.23435819149017334,0.07669904083013535,-8.7268648147583,0.29209262132644653,2.322375774383545
1810992544012,0.02130528911948204,-0.22956450283527374,0.07563377916812897,-8.757989883422852,0.2777273952960968,2.274491548538208
1810993543250,0.020240025594830513,-0.2269013375043869,0.07510114461183548,-8.789114952087402,0.2801215946674347,2.22660756111145
1810994590000,0.022903187200427055,-0.226368710398674,0.07776430994272232,-8.825027465820312,0.27054479718208313,2.2170307636260986
1810995541850,0.019707392901182175,-0.22157500684261322,0.0788295716047287,-8.825027465820312,0.2968810200691223,2.2457611560821533
1810996550175,0.02077265828847885,-0.21518342196941376,0.07936220616102219,-8.875306129455566,0.28969842195510864,2.2577321529388428
1810997540462,0.020240025594830513,-0.21198762953281403,0.07616641372442245,-8.887276649475098,0.2753331959247589,2.248155355453491
1810998539600,0.02077265828847885,-0.20932446420192719,0.07137271761894226,-8.880094528198242,0.26575639843940735,2.2409727573394775
1810999586175,0.01757686398923397,-0.20666131377220154,0.06817692518234253,-8.899248123168945,0.27054479718208313,2.252943754196167
1811000538050,0.015978967770934105,-0.20240025222301483,0.07030745595693588,-8.944737434387207,0.24660277366638184,2.252943754196167
1811001537325,0.015446335077285767,-0.1992044597864151,0.07084009051322937,-8.937555313110352,0.23942017555236816,2.248155355453491
1811002536587,0.013848437927663326,-0.19600866734981537,0.07030745595693588,-8.901641845703125,0.2537853717803955,2.2170307636260986
1811003535800,0.01225054170936346,-0.18695391714572906,0.06391587108373642,-8.901641845703125,0.26575639843940735,2.1811177730560303
1811004582250,0.012783173471689224,-0.17736653983592987,0.05699165165424347,-8.942343711853027,0.26096799969673157,2.166752576828003
1811005534175,0.012783173471689224,-0.1709749549627304,0.05432849004864693,-8.925583839416504,0.26096799969673157,2.169146776199341
1811006533512,0.016511598601937294,-0.17044231295585632,0.05326322466135025,-8.918401718139648,0.2346317619085312,2.142810583114624
1811007532950,0.013315806165337563,-0.1715075820684433,0.051665328443050385,-8.916007041931152,0.23702597618103027,2.1308395862579346
1811008531962,0.014381070621311665,-0.1661812663078308,0.05060006305575371,-8.908824920654297,0.2346317619085312,2.118868589401245
1811009578800,0.007456851191818714,-0.16138756275177002,0.04687163606286049,-8.908824920654297,0.2082955539226532,2.1045033931732178
1811010530400,0.007989483885467052,-0.15126755833625793,0.04687163606286049,-8.949525833129883,0.17238251864910126,2.099714994430542
1811011529762,0.004793690051883459,-0.14540860056877136,0.04420847445726395,-8.949525833129883,0.1867477297782898,2.0614075660705566
1811012529312,0.00532632227987051,-0.14061491191387177,0.04314321279525757,-8.942343711853027,0.1843535304069519,2.056619167327881
1811013528500,0.004261057823896408,-0.138484388589859,0.03941478580236435,-8.949525833129883,0.19632454216480255,2.051830768585205
1811014574725,0.005858954507857561,-0.1342233270406723,0.03462109714746475,-8.954314231872559,0.19871874153614044,2.0231003761291504
1811015526837,0.006924218963831663,-0.12889699637889862,0.030360037460923195,-8.937555313110352,0.1628057211637497,1.9800047874450684
1811016526000,0.010120012797415257,-0.11824435740709305,0.02503371611237526,-8.927978515625,0.12928690016269684,1.9800047874450684
1811017525562,0.006391586735844612,-0.11078750342130661,0.014913702383637428,-8.932766914367676,0.15083470940589905,1.9752163887023926
1811018524650,-0.000532632227987051,-0.10546118766069412,0.006924218963831663,-8.944737434387207,0.17956513166427612,1.9632453918457031
1811019571100,-0.001597896683961153,-0.10492855310440063,0.005858954507857561,-8.949525833129883,0.17956513166427612,1.9608511924743652
1811020523212,-0.000532632227987051,-0.10546118766069412,0.006391586735844612,-8.937555313110352,0.14844051003456116,1.9728221893310547
1811021522187,0.007456851191818714,-0.10013486444950104,0.011185277253389359,-8.882488250732422,0.1412578970193863,1.9512743949890137
1811022521800,0.007456851191818714,-0.09480854123830795,0.006924218963831663,-8.904036521911621,0.12449848651885986,1.9584569931030273
1811023520887,0.00532632227987051,-0.08735168725252151,0.00532632227987051,-8.877699851989746,0.14844051003456116,1.9297266006469727
1811024567162,0.003728425595909357,-0.0830906331539154,-0.000532632227987051,-8.846575736999512,0.15801730751991272,1.9105730056762695
1811025519375,0.002663161139935255,-0.07616641372442245,-0.003728425595909357,-8.841787338256836,0.1412578970193863,1.9177556037902832
1811026545125,0.003195793367922306,-0.06764429807662964,-0.009587380103766918,-8.834604263305664,0.15322890877723694,1.9057846069335938
1811027517825,0.000532632227987051,-0.05752428248524666,-0.015978967770934105,-8.808268547058105,0.14365209639072418,1.8626888990402222
1811028517050,-0.002130528911948204,-0.0511326938867569,-0.018642129376530647,-8.757989883422852,0.1388636976480484,1.8339585065841675
1811029563562,-0.001065264455974102,-0.047404270619153976,-0.013848437927663326,-8.729259490966797,0.1412578970193863,1.8507179021835327
1811030515725,-0.003728425595909357,-0.04953479766845703,-0.013315806165337563,-8.71489429473877,0.14604631066322327,1.8770540952682495
1811031514875,-0.002130528911948204,-0.04687163606286049,-0.017044231295585632,-8.69095230102539,0.1412578970193863,1.8602946996688843
1811032514050,-0.001597896683961153,-0.04367584362626076,-0.02450108341872692,-8.678980827331543,0.10773907601833344,1.8076223134994507
1811033513550,-0.001065264455974102,-0.03834952041506767,-0.030360037460923195,-8.65982723236084,0.1388636976480484,1.7836803197860718
1811034559762,0.000532632227987051,-0.03302319720387459,-0.03568635880947113,-8.621520042419434,0.1604115217924118,1.7860745191574097
1811035511887,0.001065264455974102,-0.027696875855326653,-0.03941478580236435,-8.5903959274292,0.15083470940589905,1.7812861204147339
1811036511037,0.002663161139935255,-0.019707392901182175,-0.0415453165769577,-8.573636054992676,0.12928690016269684,1.745373010635376
1811037510350,0.001597896683961153,-0.013315806165337563,-0.04207794740796089,-8.552088737487793,0.10534487664699554,1.7405846118927002
1811038509812,0.0,-0.010120012797415257,-0.04420847445726395,-8.540117263793945,0.09576807171106339,1.723825216293335
1811039556237,0.0,-0.01065264455974102,-0.04527373984456062,-8.51138687133789,0.09576807171106339,1.7573440074920654
1811040507912,-0.001065264455974102,-0.009054748341441154,-0.04527373984456062,-8.489839553833008,0.1149216815829277,1.7645267248153687
1811041507300,-0.001065264455974102,-0.00532632227987051,-0.0463390052318573,-8.480262756347656,0.13407529890537262,1.7094600200653076
1811042506500,0.000532632227987051,0.0,-0.04900216683745384,-8.432378768920898,0.08858546614646912,1.6472108364105225
1811043505700,0.004261057823896408,0.004261057823896408,-0.0511326938867569,-8.40843677520752,0.07900865375995636,1.6663644313812256
1811044552362,0.004261057823896408,0.007456851191818714,-0.05273059383034706,-8.377311706542969,0.05267243832349777,1.659181833267212
1811045504175,0.004261057823896408,0.010120012797415257,-0.05326322466135025,-8.358158111572266,0.0454898327589035,1.6328455209732056
1811046503462,0.004261057823896408,0.01065264455974102,-0.06072007492184639,-8.346187591552734,0.05027823522686958,1.5921441316604614
1811047511525,0.002663161139935255,0.013315806165337563,-0.0692421942949295,-8.346187591552734,0.019153613597154617,1.5538369417190552
1811048501937,0.001597896683961153,0.01757686398923397,-0.07030745595693588,-8.315062522888184,0.002394201699644327,1.5634137392044067
1811049548475,-0.002130528911948204,0.02130528911948204,-0.0649811327457428,-8.327033996582031,0.0,1.5442601442337036
1811050500325,0.001065264455974102,0.02183792181313038,-0.06125270947813988,-8.334216117858887,0.0071826050989329815,1.5251065492630005
1811051499750,0.000532632227987051,0.02183792181313038,-0.06817692518234253,-8.327033996582031,0.011971008963882923,1.5059528350830078
1811052498950,0.000532632227987051,0.023435818031430244,-0.07190535217523575,-8.305485725402832,0.0,1.4700398445129395
1811053498187,-0.000532632227987051,0.026631612330675125,-0.07190535217523575,-8.305485725402832,-0.026336219161748886,1.4867992401123047
1811054544712,-0.001597896683961153,0.027696875855326653,-0.07137271761894226,-8.300697326660156,-0.06224924325942993,1.4939818382263184
1811055496750,-0.006924218963831663,0.02822950854897499,-0.0740358829498291,-8.2935152053833,-0.06224924325942993,1.4987702369689941
1811056495912,-0.006924218963831663,0.029294773936271667,-0.0740358829498291,-8.286332130432129,-0.06703764945268631,1.4915876388549805
1811057495187,-0.011185277253389359,0.030892670154571533,-0.07297061383724213,-8.281543731689453,-0.10534487664699554,1.4676456451416016
1811058494300,-0.007456851191818714,0.030360037460923195,-0.06870955973863602,-8.300697326660156,-0.08858546614646912,1.4844050407409668
1811059540950,-0.007989483885467052,0.030360037460923195,-0.0697748214006424,-8.307880401611328,-0.090979665517807,1.4724340438842773
1811060492762,-0.005858954507857561,0.034088462591171265,-0.06657902896404266,-8.307880401611328,-0.10055647045373917,1.4700398445129395
1811061492137,-0.006924218963831663,0.037284258753061295,-0.06764429807662964,-8.29590892791748,-0.10773907601833344,1.482010841369629
1811062491362,-0.01225054170936346,0.03462109714746475,-0.07084009051322937,-8.281543731689453,-0.10534487664699554,1.501164436340332
1811063490662,-0.016511598601937294,0.030360037460923195,-0.07989483326673508,-8.322245597839355,-0.09576807171106339,1.4915876388549805
1811064537175,-0.017044231295585632,0.026631612330675125,-0.08628642559051514,-8.303092002868652,-0.1149216815829277,1.50355863571167
1811065489175,-0.014381070621311665,0.026098979637026787,-0.08149272948503494,-8.288726806640625,-0.13168109953403473,1.4867992401123047
1811066488450,-0.01065264455974102,0.022370554506778717,-0.07723167538642883,-8.252813339233398,-0.14844051003456116,1.4700398445129395
1811067487712,-0.013848437927663326,0.023435818031430244,-0.07030745595693588,-8.214506149291992,-0.1628057211637497,1.4628572463989258
1811068485725,-0.01757686398923397,0.026631612330675125,-0.07510114461183548,-8.2312650680542,-0.15322890877723694,1.4413094520568848
1811069533700,-0.019174760207533836,0.029827404767274857,-0.07297061383724213,-8.219294548034668,-0.17477671802043915,1.4460978507995605
1811070485375,-0.018642129376530647,0.0324905663728714,-0.07243798673152924,-8.202534675598145,-0.1628057211637497,1.4269442558288574
1811071484687,-0.019174760207533836,0.03515372797846794,-0.06604639440774918,-8.183381080627441,-0.1604115217924118,1.4317326545715332
1811072483875,-0.02183792181313038,0.03621899336576462,-0.06444849818944931,-8.169015884399414,-0.17477671802043915,1.4508862495422363
1811073483287,-0.02503371611237526,0.0324905663728714,-0.06444849818944931,-8.17141056060791,-0.20111294090747833,1.4508862495422363
1811074529575,-0.02450108341872692,0.027696875855326653,-0.06285060197114944,-8.185775756835938,-0.19393034279346466,1.45806884765625
1811075488487,-0.023968450725078583,0.026631612330675125,-0.06444849818944931,-8.149862289428711,-0.24660277366638184,1.4173674583435059
1811076480912,-0.02503371611237526,0.02556634694337845,-0.06657902896404266,-8.125920295715332,-0.2561795711517334,1.3982137441635132
1811077480187,-0.027164245024323463,0.020240025594830513,-0.07030745595693588,-8.1139497756958,-0.24181437492370605,1.37906014919281
1811078479537,-0.030360037460923195,0.015978967770934105,-0.07084009051322937,-8.10437297821045,-0.24660277366638184,1.3551181554794312
1811079525962,-0.03195793554186821,0.017044231295585632,-0.06604639440774918,-8.106766700744629,-0.2753331959247589,1.3718775510787964
1811080478025,-0.03195793554186821,0.017044231295585632,-0.06444849818944931,-8.111555099487305,-0.2849099934101105,1.3431471586227417
1811081477275,-0.033555831760168076,0.014381070621311665,-0.05752428248524666,-8.125920295715332,-0.2968810200691223,1.3335703611373901
1811082476400,-0.03621899336576462,0.006391586735844612,-0.05965480953454971,-8.135497093200684,-0.2992752194404602,1.3311761617660522
1811083475512,-0.03888215497136116,0.004793690051883459,-0.05645901709794998,-8.128314971923828,-0.2992752194404602,1.3263877630233765
1811084522200,-0.040480051189661026,0.002663161139935255,-0.05752428248524666,-8.111555099487305,-0.3256114423274994,1.3311761617660522
1811085474062,-0.0415453165769577,0.005858954507857561,-0.054861120879650116,-8.142680168151855,-0.33758243918418884,1.3431471586227417
1811086473462,-0.0463390052318573,0.005858954507857561,-0.05326322466135025,-8.164227485656738,-0.3471592366695404,1.338358759880066
1811087472537,-0.04420847445726395,0.004261057823896408,-0.04953479766845703,-8.169015884399414,-0.35434186458587646,1.3215993642807007
1811088472025,-0.04527373984456062,0.000532632227987051,-0.048469532281160355,-8.169015884399414,-0.363918662071228,1.314416766166687
1811089518650,-0.04527373984456062,-0.006924218963831663,-0.0463390052318573,-8.178592681884766,-0.38307228684425354,1.338358759880066
1811090470362,-0.05006743222475052,-0.013315806165337563,-0.04580637440085411,-8.154650688171387,-0.38307228684425354,1.335964560508728
1811091469812,-0.052197959274053574,-0.019707392901182175,-0.04420847445726395,-8.169015884399414,-0.3711012601852417,1.3311761617660522
1811092469062,-0.054861120879650116,-0.019707392901182175,-0.04527373984456062,-8.188169479370117,-0.38307228684425354,1.314416766166687
1811093468275,-0.05699165165424347,-0.01810949668288231,-0.04207794740796089,-8.209717750549316,-0.3998316824436188,1.3048399686813354
1811094514962,-0.05805691331624985,-0.019707392901182175,-0.03994741663336754,-8.236053466796875,-0.3902548849582672,1.3215993642807007
1811095466750,-0.05805691331624985,-0.02503371611237526,-0.03462109714746475,-8.243236541748047,-0.38067808747291565,1.3407529592514038
1811096465875,-0.05965480953454971,-0.02822950854897499,-0.034088462591171265,-8.236053466796875,-0.37828385829925537,1.3096283674240112
1811097465287,-0.06444849818944931,-0.029827404767274857,-0.029827404767274857,-8.236053466796875,-0.40222588181495667,1.3096283674240112
1811098464562,-0.06764429807662964,-0.030360037460923195,-0.027696875855326653,-8.26478385925293,-0.42856210470199585,1.316810965538025
1811099511075,-0.0697748214006424,-0.0324905663728714,-0.027696875855326653,-8.31985092163086,-0.43095630407333374,1.3096283674240112
1811100463000,-0.0692421942949295,-0.03621899336576462,-0.027164245024323463,-8.343792915344238,-0.3974374830722809,1.3455413579940796
1811101462137,-0.07190535217523575,-0.040480051189661026,-0.02556634694337845,-8.339004516601562,-0.4118027091026306,1.3479355573654175
1811102461337,-0.07297061383724213,-0.04420847445726395,-0.019174760207533836,-8.35097599029541,-0.43095630407333374,1.338358759880066
1811103460875,-0.07350324839353561,-0.04367584362626076,-0.020240025594830513,-8.377311706542969,-0.4357447028160095,1.3407529592514038
1811104507287,-0.07723167538642883,-0.04580637440085411,-0.01810949668288231,-8.42040729522705,-0.4213795065879822,1.359906554222107
1811105459262,-0.0830906331539154,-0.05060006305575371,-0.01810949668288231,-8.470685958862305,-0.40462008118629456,1.359906554222107
1811106458375,-0.08681905269622803,-0.055393751710653305,-0.008522115647792816,-8.437167167663574,-0.40701428055763245,1.3407529592514038
1811107457675,-0.087884321808815,-0.055393751710653305,0.000532632227987051,-8.44434928894043,-0.4141969084739685,1.3407529592514038
1811108456987,-0.08948221802711487,-0.055393751710653305,0.004261057823896408,-8.47786808013916,-0.4141969084739685,1.3455413579940796
1811109503250,-0.09427590668201447,-0.05752428248524666,0.004793690051883459,-8.504204750061035,-0.40701428055763245,1.3551181554794312
1811110455525,-0.09800433367490768,-0.06338323652744293,0.001065264455974102,-8.504204750061035,-0.4213795065879822,1.3862427473068237
1811111454712,-0.09906959533691406,-0.06125270947813988,0.001597896683961153,-8.513781547546387,-0.40222588181495667,1.3838485479354858
1811112453787,-0.09960222989320755,-0.06072007492184639,0.004261057823896408,-8.554482460021973,-0.40701428055763245,1.3718775510787964
1811113453012,-0.10120012611150742,-0.05645901709794998,0.012783173471689224,-8.576030731201172,-0.3878606855869293,1.3766659498214722
1811114499675,-0.1017327606678009,-0.06072007492184639,0.022370554506778717,-8.578424453735352,-0.3663128614425659,1.3886369466781616
1811115451637,-0.10492855310440063,-0.0649811327457428,0.02503371611237526,-8.578424453735352,-0.38307228684425354,1.381454348564148
1811116450700,-0.10812434554100037,-0.07190535217523575,0.02503371611237526,-8.611943244934082,-0.363918662071228,1.3742717504501343
1811117450150,-0.1113201379776001,-0.07137271761894226,0.02556634694337845,-8.609549522399902,-0.3423708379268646,1.3910311460494995
1811118449375,-0.11291803419589996,-0.07190535217523575,0.030360037460923195,-8.62391471862793,-0.35913026332855225,1.4077906608581543
1811119495987,-0.11345066875219345,-0.0697748214006424,0.033555831760168076,-8.640673637390137,-0.36152446269989014,1.4197616577148438
1811120447887,-0.11930961906909943,-0.07190535217523575,0.037816889584064484,-8.647856712341309,-0.3256114423274994,1.4197616577148438
1811121446975,-0.11984225362539291,-0.07297061383724213,0.03994741663336754,-8.678980827331543,-0.3232172429561615,1.4221558570861816
1811122446287,-0.11984225362539291,-0.07723167538642883,0.04420847445726395,-8.671798706054688,-0.31124621629714966,1.41257905960083
1811123445512,-0.1155811995267868,-0.07989483326673508,0.04687163606286049,-8.688557624816895,-0.28969842195510864,1.4030022621154785
1811124492025,-0.11771172285079956,-0.08255799859762192,0.04900216683745384,-8.712499618530273,-0.2801215946674347,1.4006080627441406
1811125443937,-0.12250541895627975,-0.0830906331539154,0.05432849004864693,-8.734047889709473,-0.2849099934101105,1.4053964614868164
1811126466637,-0.12676647305488586,-0.08468852937221527,0.055393751710653305,-8.7699613571167,-0.2777273952960968,1.414973258972168
1811127442512,-0.13156016170978546,-0.08735168725252151,0.05432849004864693,-8.7699613571167,-0.21547815203666687,1.4173674583435059
1811128441637,-0.1336906999349594,-0.09054747968912125,0.05699165165424347,-8.791508674621582,-0.19393034279346466,1.455674648284912
1811129488312,-0.1342233270406723,-0.0926780104637146,0.0649811327457428,-8.793903350830078,-0.19632454216480255,1.4676456451416016
1811130440300,-0.1336906999349594,-0.09480854123830795,0.07297061383724213,-8.793903350830078,-0.19393034279346466,1.45806884765625
1811131439512,-0.1342233270406723,-0.09640643745660782,0.07190535217523575,-8.853757858276367,-0.15801730751991272,1.4628572463989258
1811132438775,-0.13635385036468506,-0.09960222989320755,0.0740358829498291,-8.853757858276367,-0.14844051003456116,1.4867992401123047
1811133438012,-0.14008228480815887,-0.09906959533691406,0.07669904083013535,-8.863334655761719,-0.12210428714752197,1.4987702369689941
1811134484587,-0.14061491191387177,-0.1017327606678009,0.08468852937221527,-8.877699851989746,-0.09576807171106339,1.501164436340332
1811135436587,-0.14594122767448425,-0.10972224175930023,0.0884169489145279,-8.908824920654297,-0.07422025501728058,1.4939818382263184
1811136435737,-0.14487597346305847,-0.11238539963960648,0.09108011424541473,-8.96149730682373,-0.05027823522686958,1.4867992401123047
1811137435000,-0.14540860056877136,-0.11451593041419983,0.08948221802711487,-8.992621421813965,-0.035913024097681046,1.5059528350830078
1811138434200,-0.1438107043504715,-0.10918960720300674,0.08468852937221527,-9.026140213012695,-0.040701430290937424,1.5155296325683594
1811139480887,-0.14913703501224518,-0.11291803419589996,0.08948221802711487,-9.038111686706543,-0.04788403585553169,1.534683346748352
1811140432725,-0.15499597787857056,-0.11238539963960648,0.0926780104637146,-9.050082206726074,-0.0454898327589035,1.5466543436050415
1811141432000,-0.15499597787857056,-0.11877699196338654,0.09906959533691406,-9.081207275390625,-0.031124621629714966,1.5514427423477173
1811142431175,-0.15606124699115753,-0.1203748881816864,0.0974716991186142,-9.133879661560059,-0.002394201699644327,1.601720929145813
1811143430475,-0.15393072366714478,-0.12357068061828613,0.09693906456232071,-9.105149269104004,-0.0071826050989329815,1.6041151285171509
1811144477062,-0.15606124699115753,-0.1203748881816864,0.09587380290031433,-9.148244857788086,-0.002394201699644327,1.599326729774475
1811145429025,-0.15073493123054504,-0.12090751528739929,0.09853696823120117,-9.186552047729492,0.023942017927765846,1.5921441316604614
1811146428325,-0.15180018544197083,-0.12090751528739929,0.09906959533691406,-9.188945770263672,0.05506663769483566,1.5825673341751099
1811147438750,-0.15073493123054504,-0.12090751528739929,0.10599381476640701,-9.14585018157959,0.031124621629714966,1.5873557329177856
1811148426700,-0.15552861988544464,-0.11984225362539291,0.10918960720300674,-9.172186851501465,0.040701430290937424,1.6400281190872192
1811149473262,-0.16032230854034424,-0.12197278439998627,0.1113201379776001,-9.153033256530762,0.06224924325942993,1.625662922859192
1811150425250,-0.16351810097694397,-0.12836436927318573,0.11185277253389359,-9.153033256530762,0.07900865375995636,1.6041151285171509
1811151424525,-0.16032230854034424,-0.1304948925971985,0.11504856497049332,-9.167398452758789,0.090979665517807,1.601720929145813
1811152423700,-0.1571265161037445,-0.13102753460407257,0.11717909574508667,-9.162610054016113,0.11252748221158981,1.6136919260025024
1811153422962,-0.1571265161037445,-0.12836436927318573,0.10759171098470688,-9.162610054016113,0.11971008777618408,1.6328455209732056
1811154469612,-0.16138756275177002,-0.12729910016059875,0.09853696823120117,-9.126696586608887,0.1388636976480484,1.5921441316604614
1811155421462,-0.16458337008953094,-0.12676647305488586,0.09427590668201447,-9.11233139038086,0.16519992053508759,1.5682021379470825
1811156420812,-0.16085493564605713,-0.1299622654914856,0.10386328399181366,-9.114726066589355,0.1843535304069519,1.5610195398330688
1811157420012,-0.15872441232204437,-0.1347559541463852,0.1065264493227005,-9.114726066589355,0.1843535304069519,1.558625340461731
1811158419175,-0.15446335077285767,-0.138484388589859,0.10918960720300674,-9.078812599182129,0.19871874153614044,1.558625340461731
1811159465662,-0.1576591432094574,-0.1432780772447586,0.10599381476640701,-9.026140213012695,0.21787235140800476,1.5729905366897583
1811160417662,-0.15872441232204437,-0.14540860056877136,0.10492855310440063,-8.992621421813965,0.23942017555236816,1.5634137392044067
1811161416975,-0.16032230854034424,-0.1443433314561844,0.10066749155521393,-8.968679428100586,0.26336219906806946,1.5490485429763794
1811162416225,-0.16032230854034424,-0.14168018102645874,0.10013486444950104,-8.944737434387207,0.2777273952960968,1.5442601442337036
1811163415400,-0.16138756275177002,-0.1432780772447586,0.1017327606678009,-8.887276649475098,0.2849099934101105,1.5658079385757446
1811164462000,-0.1619202047586441,-0.14753912389278412,0.1022653877735138,-8.884882926940918,0.272938996553421,1.5825673341751099
1811165413875,-0.16298545897006989,-0.15020228922367096,0.10120012611150742,-8.87291145324707,0.2801215946674347,1.5825673341751099
1811166413200,-0.16564862430095673,-0.1528654545545578,0.1017327606678009,-8.892065048217773,0.28730419278144836,1.5897499322891235
1811167412362,-0.1661812663078308,-0.15606124699115753,0.10759171098470688,-8.927978515625,0.2825157940387726,1.601720929145813
1811168410300,-0.16405072808265686,-0.1576591432094574,0.10599381476640701,-8.935160636901855,0.2585738003253937,1.601720929145813
1811169458225,-0.16032230854034424,-0.15925703942775726,0.1022653877735138,-8.937555313110352,0.2537853717803955,1.6184803247451782
1811170410025,-0.15925703942775726,-0.1576591432094574,0.09960222989320755,-8.971074104309082,0.2825157940387726,1.6424224376678467
1811171409387,-0.16085493564605713,-0.15872441232204437,0.10439591854810715,-9.01895809173584,0.29209262132644653,1.6400281190872192
1811172408562,-0.162452831864357,-0.16085493564605713,0.1065264493227005,-9.07641887664795,0.28730419278144836,1.6280571222305298
1811173408012,-0.16458337008953094,-0.1667138934135437,0.10492855310440063,-9.136273384094238,0.29209262132644653,1.6639702320098877
1811174454325,-0.16564862430095673,-0.1672465205192566,0.10439591854810715,-9.150638580322266,0.29209262132644653,1.6855180263519287
1811175414162,-0.1667138934135437,-0.16564862430095673,0.10333065688610077,-9.172186851501465,0.29209262132644653,1.699883222579956
1811176405612,-0.1661812663078308,-0.162452831864357,0.10546118766069412,-9.21288776397705,0.2968810200691223,1.7118542194366455
1811177404800,-0.16138756275177002,-0.16511599719524384,0.10333065688610077,-9.253589630126953,0.3064578175544739,1.7118542194366455
1811178404312,-0.15978966653347015,-0.16511599719524384,0.10279802232980728,-9.2655611038208,0.3256114423274994,1.6903064250946045
1811179450625,-0.15606124699115753,-0.1661812663078308,0.10333065688610077,-9.220070838928223,0.3423708379268646,1.678335428237915
1811180402625,-0.15925703942775726,-0.16777916252613068,0.1017327606678009,-9.229647636413574,0.31842881441116333,1.6950948238372803
1811181401912,-0.1571265161037445,-0.16990968585014343,0.10013486444950104,-9.25598430633545,0.3280056416988373,1.7070658206939697
1811182401287,-0.16351810097694397,-0.17310547828674316,0.09693906456232071,-9.270349502563477,0.33758243918418884,1.7094600200653076
1811183400500,-0.16777916252613068,-0.16884441673755646,0.09321064502000809,-9.2655611038208,0.3232172429561615,1.7142484188079834
1811184452037,-0.1709749549627304,-0.16564862430095673,0.09321064502000809,-9.263166427612305,0.3232172429561615,1.7405846118927002
1811185398850,-0.1667138934135437,-0.16298545897006989,0.09427590668201447,-9.26795482635498,0.3495534360408783,1.778891921043396
1811186398225,-0.15978966653347015,-0.16351810097694397,0.09587380290031433,-9.277531623840332,0.35673606395721436,1.7812861204147339
1811187397362,-0.1581917703151703,-0.16351810097694397,0.09587380290031433,-9.263166427612305,0.3519476652145386,1.778891921043396
1811188396575,-0.16032230854034424,-0.16138756275177002,0.09214537590742111,-9.23682975769043,0.3495534360408783,1.7812861204147339
1811189443075,-0.16298545897006989,-0.16405072808265686,0.09214537590742111,-9.241618156433105,0.35673606395721436,1.776497721672058
1811190395125,-0.1619202047586441,-0.16564862430095673,0.08948221802711487,-9.220070838928223,0.3447650372982025,1.7669209241867065
1811191394325,-0.15872441232204437,-0.16564862430095673,0.08522115647792816,-9.208099365234375,0.33279404044151306,1.7693151235580444
1811192393650,-0.15499597787857056,-0.16405072808265686,0.08415589481592178,-9.188945770263672,0.33997663855552673,1.7741035223007202
1811193392950,-0.1533980816602707,-0.16458337008953094,0.08575379103422165,-9.174580574035645,0.3519476652145386,1.778891921043396
1811194439337,-0.1571265161037445,-0.16937705874443054,0.08894958347082138,-9.174580574035645,0.3471592366695404,1.7956513166427612
1811195391500,-0.16032230854034424,-0.1715075820684433,0.08894958347082138,-9.160215377807617,0.3423708379268646,1.7812861204147339
1811196390950,-0.16405072808265686,-0.17257285118103027,0.08628642559051514,-9.126696586608887,0.3495534360408783,1.7525556087493896
1811197389875,-0.16351810097694397,-0.1715075820684433,0.08415589481592178,-9.126696586608887,0.35434186458587646,1.7669209241867065
1811198389125,-0.1661812663078308,-0.16884441673755646,0.07829693704843521,-9.119514465332031,0.3519476652145386,1.778891921043396
1811199435750,-0.16405072808265686,-0.16458337008953094,0.07510114461183548,-9.083600997924805,0.3471592366695404,1.745373010635376
1811200387712,-0.16085493564605713,-0.16351810097694397,0.07084009051322937,-9.133879661560059,0.3280056416988373,1.745373010635376
1811201386775,-0.15552861988544464,-0.16511599719524384,0.06870955973863602,-9.157821655273438,0.33758243918418884,1.7621324062347412
1811202386125,-0.15552861988544464,-0.16884441673755646,0.07137271761894226,-9.172186851501465,0.33279404044151306,1.7621324062347412
1811203385225,-0.1523328274488449,-0.16831178963184357,0.07190535217523575,-9.181763648986816,0.31842881441116333,1.7549498081207275
1811204431887,-0.1528654545545578,-0.16884441673755646,0.07137271761894226,-9.198522567749023,0.3064578175544739,1.7477672100067139
1811205383750,-0.15180018544197083,-0.16777916252613068,0.06764429807662964,-9.232041358947754,0.3064578175544739,1.7286136150360107
1811206382987,-0.15659387409687042,-0.16511599719524384,0.061785340309143066,-9.272743225097656,0.3064578175544739,1.7381904125213623
1811207382425,-0.1571265161037445,-0.1619202047586441,0.0601874440908432,-9.308656692504883,0.304063618183136,1.7501614093780518
1811208381600,-0.16032230854034424,-0.15978966653347015,0.05805691331624985,-9.330204010009766,0.31364041566848755,1.7501614093780518
1811209428125,-0.16032230854034424,-0.16351810097694397,0.05965480953454971,-9.349357604980469,0.31842881441116333,1.7405846118927002
1811210380037,-0.162452831864357,-0.16138756275177002,0.06072007492184639,-9.375694274902344,0.2777273952960968,1.7334020137786865
1811211379312,-0.16138756275177002,-0.15925703942775726,0.0649811327457428,-9.399636268615723,0.2849099934101105,1.7525556087493896
1811212378600,-0.1581917703151703,-0.1571265161037445,0.06870955973863602,-9.442731857299805,0.28969842195510864,1.7980455160140991
1811213377825,-0.1571265161037445,-0.15872441232204437,0.06817692518234253,-9.473855972290039,0.29209262132644653,1.8100165128707886
1811214424450,-0.15446335077285767,-0.1576591432094574,0.0649811327457428,-9.497797966003418,0.28969842195510864,1.802833914756775
1811215376337,-0.1576591432094574,-0.15552861988544464,0.06125270947813988,-9.524134635925293,0.28969842195510864,1.8195933103561401
1811216375475,-0.15925703942775726,-0.15126755833625793,0.061785340309143066,-9.560047149658203,0.28969842195510864,1.8195933103561401
1811217374862,-0.1619202047586441,-0.1480717658996582,0.06338323652744293,-9.59835433959961,0.2585738003253937,1.7956513166427612
1811218374050,-0.16298545897006989,-0.14487597346305847,0.06817692518234253,-9.651026725769043,0.23942017555236816,1.8052281141281128
1811219420712,-0.16085493564605713,-0.14061491191387177,0.07563377916812897,-9.696516990661621,0.22026655077934265,1.843535304069519
1811220372550,-0.1619202047586441,-0.13688649237155914,0.07510114461183548,-9.715670585632324,0.19153614342212677,1.867477297782898
1811221371800,-0.1661812663078308,-0.1347559541463852,0.07190535217523575,-9.732430458068848,0.16519992053508759,1.8363527059555054
1811222370937,-0.1709749549627304,-0.13635385036468506,0.07030745595693588,-9.799468040466309,0.19871874153614044,1.8626888990402222
1811223370325,-0.16777916252613068,-0.1336906999349594,0.07669904083013535,-9.84256362915039,0.18914192914962769,1.8938136100769043
1811224416850,-0.162452831864357,-0.12836436927318573,0.08468852937221527,-9.890447616577148,0.18914192914962769,1.8842366933822632
1811225368800,-0.15978966653347015,-0.12144014984369278,0.09161274880170822,-9.945513725280762,0.21787235140800476,1.8411411046981812
1811226392012,-0.1619202047586441,-0.12144014984369278,0.09534116834402084,-9.981427192687988,0.2322375625371933,1.8363527059555054
1811227367275,-0.16351810097694397,-0.1203748881816864,0.10066749155521393,-10.002974510192871,0.2561795711517334,1.845929503440857
1811228366537,-0.16564862430095673,-0.1161138266324997,0.10066749155521393,-10.041281700134277,0.2561795711517334,1.843535304069519
1811229413000,-0.17257285118103027,-0.10759171098470688,0.10439591854810715,-10.101137161254883,0.24899697303771973,1.8363527059555054
1811230364912,-0.17736653983592987,-0.09853696823120117,0.10492855310440063,-10.14902114868164,0.24899697303771973,1.8339585065841675
1811231364387,-0.1768338978290558,-0.0974716991186142,0.11025487631559372,-10.15141487121582,0.26575639843940735,1.8507179021835327
1811232363625,-0.17417074739933014,-0.09906959533691406,0.1155811995267868,-10.180145263671875,0.24899697303771973,1.8746598958969116
1811233361437,-0.17257285118103027,-0.10066749155521393,0.12144014984369278,-10.14902114868164,0.26815059781074524,1.8507179021835327
1811234409337,-0.17576864361763,-0.09800433367490768,0.12463594228029251,-10.22803020477295,0.2561795711517334,1.900996208190918
1811235361200,-0.1768338978290558,-0.09001485258340836,0.12676647305488586,-10.273519515991211,0.272938996553421,1.922544002532959
1811236360487,-0.1768338978290558,-0.07936220616102219,0.12676647305488586,-10.283096313476562,0.29209262132644653,1.9297266006469727
1811237359762,-0.17789916694164276,-0.07243798673152924,0.1299622654914856,-10.314221382141113,0.26815059781074524,1.9321208000183105
1811238358962,-0.17896443605422974,-0.0692421942949295,0.1299622654914856,-10.36449909210205,0.2801215946674347,1.9297266006469727
1811239405450,-0.1848233938217163,-0.06870955973863602,0.1342233270406723,-10.350133895874023,0.2537853717803955,1.9369091987609863
1811240357475,-0.1848233938217163,-0.0697748214006424,0.1304948925971985,-10.338163375854492,0.2513911724090576,1.9345149993896484
1811241356775,-0.18801918625831604,-0.06817692518234253,0.1347559541463852,-10.366893768310547,0.29209262132644653,1.9153614044189453
1811242355962,-0.18801918625831604,-0.06764429807662964,0.1342233270406723,-10.390835762023926,0.2801215946674347,1.9153614044189453
1811243355175,-0.1896170824766159,-0.06391587108373642,0.14008228480815887,-10.390835762023926,0.28730419278144836,1.9081788063049316
1811244401700,-0.19228023290634155,-0.058589547872543335,0.1395496428012848,-10.424354553222656,0.3064578175544739,1.900996208190918
1811245353787,-0.19228023290634155,-0.05699165165424347,0.14221280813217163,-10.426748275756836,0.3447650372982025,1.8938136100769043
1811246352800,-0.19600866734981537,-0.05060006305575371,0.14168018102645874,-10.398017883300781,0.395043283700943,1.8842366933822632
1811247364537,-0.19547604024410248,-0.048469532281160355,0.14594122767448425,-10.38844108581543,0.3878606855869293,1.8842366933822632
1811248351475,-0.19813919067382812,-0.04420847445726395,0.14647386968135834,-10.412383079528809,0.44771572947502136,1.9129672050476074
1811249398100,-0.19654129445552826,-0.04314321279525757,0.14700649678707123,-10.402806282043457,0.4620809257030487,1.9249382019042969
1811250349887,-0.19707393646240234,-0.04261057823896408,0.1438107043504715,-10.393229484558105,0.4596867263317108,1.9177556037902832
1811251349262,-0.19281287491321564,-0.037284258753061295,0.14221280813217163,-10.38604736328125,0.44532153010368347,1.8914194107055664
1811252348300,-0.1986718326807022,-0.03302319720387459,0.13795174658298492,-10.374075889587402,0.4189853072166443,1.86508309841156
1811253347662,-0.199737086892128,-0.02876214124262333,0.1342233270406723,-10.357316970825195,0.4357447028160095,1.9105730056762695
1811254394212,-0.20559604465961456,-0.026631612330675125,0.1257012039422989,-10.357316970825195,0.4381389021873474,1.900996208190918
1811255346000,-0.2034655213356018,-0.027696875855326653,0.12463594228029251,-10.350133895874023,0.4405331015586853,1.8866310119628906
1811256345500,-0.20559604465961456,-0.027696875855326653,0.12303804606199265,-10.350133895874023,0.43335050344467163,1.8938136100769043
1811257344750,-0.20506341755390167,-0.030892670154571533,0.11984225362539291,-10.378864288330078,0.4141969084739685,1.9297266006469727
1811258343700,-0.20719394087791443,-0.027164245024323463,0.11664646118879318,-10.400412559509277,0.4141969084739685,1.9177556037902832
1811259390287,-0.2034655213356018,-0.02130528911948204,0.11291803419589996,-10.429142951965332,0.42377370595932007,1.8818424940109253
1811260342350,-0.20133498311042786,-0.015446335077285767,0.1155811995267868,-10.481815338134766,0.4405331015586853,1.8411411046981812
1811261341537,-0.1986718326807022,-0.01810949668288231,0.11238539963960648,-10.5344877243042,0.44771572947502136,1.802833914756775
1811262340900,-0.20133498311042786,-0.02183792181313038,0.10865698009729385,-10.572794914245605,0.4381389021873474,1.7693151235580444
1811263340025,-0.20133498311042786,-0.022903187200427055,0.10546118766069412,-10.630255699157715,0.4381389021873474,1.7405846118927002
1811264386637,-0.199737086892128,-0.018642129376530647,0.1022653877735138,-10.673351287841797,0.43095630407333374,1.7717093229293823
1811265338637,-0.20026972889900208,-0.014913702383637428,0.09693906456232071,-10.72602367401123,0.44771572947502136,1.7956513166427612
1811266337987,-0.2034655213356018,-0.015978967770934105,0.09108011424541473,-10.773907661437988,0.45250412821769714,1.7980455160140991
1811267337125,-0.20666131377220154,-0.016511598601937294,0.08628642559051514,-10.809821128845215,0.42856210470199585,1.7860745191574097
1811268335625,-0.20506341755390167,-0.014913702383637428,0.0836232602596283,-10.848128318786621,0.38546648621559143,1.778891921043396
1811269382812,-0.20559604465961456,-0.008522115647792816,0.07776430994272232,-10.869675636291504,0.3902548849582672,1.7980455160140991
1811270334637,-0.20666131377220154,-0.002130528911948204,0.07456851750612259,-10.884040832519531,0.38307228684425354,1.8291701078414917
1811271334125,-0.2082592099905014,0.0,0.07243798673152924,-10.896012306213379,0.40940847992897034,1.8483237028121948
1811272333300,-0.20932446420192719,0.002663161139935255,0.07350324839353561,-10.900800704956055,0.44771572947502136,1.8626888990402222
1811273332500,-0.2082592099905014,0.00532632227987051,0.07616641372442245,-10.903194427490234,0.4405331015586853,1.8914194107055664
1811274379100,-0.21038973331451416,0.009054748341441154,0.07510114461183548,-10.936713218688965,0.44771572947502136,1.9129672050476074
1811275339100,-0.20932446420192719,0.011185277253389359,0.06870955973863602,-10.970232009887695,0.4572925269603729,1.9057846069335938
1811276330237,-0.20932446420192719,0.016511598601937294,0.062317971140146255,-10.970232009887695,0.4836287498474121,1.9105730056762695
1811277329425,-0.2087918370962143,0.02077265828847885,0.061785340309143066,-10.953473091125488,0.5171476006507874,1.9105730056762695
1811278328725,-0.20772656798362732,0.023968450725078583,0.05752428248524666,-10.934319496154785,0.5482721924781799,1.8914194107055664
1811279375312,-0.21145500242710114,0.02450108341872692,0.05006743222475052,-10.891223907470703,0.5315127968788147,1.8722656965255737
1811280327225,-0.21198762953281403,0.027164245024323463,0.03888215497136116,-10.884040832519531,0.5554547905921936,1.8507179021835327
1811281326412,-0.21571606397628784,0.029827404767274857,0.037284258753061295,-10.862493515014648,0.569819986820221,1.845929503440857
1811282325637,-0.21145500242710114,0.03462109714746475,0.03621899336576462,-10.821791648864746,0.5554547905921936,1.8602946996688843
1811283324925,-0.21038973331451416,0.03675162419676781,0.03834952041506767,-10.776302337646484,0.5315127968788147,1.8890252113342285
1811284371950,-0.20772656798362732,0.037816889584064484,0.037816889584064484,-10.759542465209961,0.5817910432815552,1.89860200881958
1811285323575,-0.2045307755470276,0.037284258753061295,0.03515372797846794,-10.709264755249023,0.5147533416748047,1.8794482946395874
1811286322750,-0.2034655213356018,0.037284258753061295,0.03302319720387459,-10.702081680297852,0.5291185975074768,1.8531121015548706
1811287321925,-0.2039981484413147,0.041012682020664215,0.030892670154571533,-10.682928085327148,0.5434837937355042,1.8339585065841675
1811288321237,-0.2082592099905014,0.04367584362626076,0.033555831760168076,-10.647014617919922,0.5339069962501526,1.8339585065841675
1811289367725,-0.2087918370962143,0.04580637440085411,0.03302319720387459,-10.642226219177246,0.5267243981361389,1.8411411046981812
1811290319825,-0.2087918370962143,0.04527373984456062,0.02822950854897499,-10.615890502929688,0.545877993106842,1.7693151235580444
1811291318900,-0.20772656798362732,0.041012682020664215,0.02130528911948204,-10.591948509216309,0.545877993106842,1.776497721672058
1811292317962,-0.2082592099905014,0.03941478580236435,0.014381070621311665,-10.587160110473633,0.5434837937355042,1.7741035223007202
1811293317450,-0.20772656798362732,0.03888215497136116,0.013315806165337563,-10.582371711730957,0.545877993106842,1.7693151235580444
1811294363900,-0.20985710620880127,0.04314321279525757,0.014913702383637428,-10.556035041809082,0.5482721924781799,1.7932571172714233
1811295315937,-0.2125202715396881,0.04314321279525757,0.014913702383637428,-10.565611839294434,0.5219359993934631,1.7645267248153687
1811296315287,-0.213052898645401,0.04261057823896408,0.011717909015715122,-10.577583312988281,0.524330198764801,1.7501614093780518
1811297314500,-0.213052898645401,0.037816889584064484,0.008522115647792816,-10.587160110473633,0.5410895943641663,1.745373010635376
1811298313587,-0.213052898645401,0.03888215497136116,0.007456851191818714,-10.587160110473633,0.5530605912208557,1.7549498081207275
1811299360162,-0.2135855257511139,0.03994741663336754,0.009054748341441154,-10.57040023803711,0.545877993106842,1.7836803197860718
1811300312075,-0.21092237532138824,0.04207794740796089,0.007989483885467052,-10.57040023803711,0.5506663918495178,1.8052281141281128
1811301311475,-0.20612867176532745,0.040480051189661026,0.004261057823896408,-10.594342231750488,0.5434837937355042,1.7860745191574097
1811302310712,-0.20559604465961456,0.037816889584064484,0.003195793367922306,-10.589553833007812,0.5386953949928284,1.7884687185287476
1811303310050,-0.2082592099905014,0.03834952041506767,-0.003195793367922306,-10.579977035522461,0.5554547905921936,1.778891921043396
1811304356600,-0.21038973331451416,0.041012682020664215,-0.000532632227987051,-10.577583312988281,0.5889736413955688,1.7645267248153687
1811305308650,-0.21038973331451416,0.04207794740796089,0.0,-10.577583312988281,0.5961562395095825,1.821987509727478
1811306307725,-0.20772656798362732,0.041012682020664215,0.005858954507857561,-10.582371711730957,0.5626373887062073,1.8411411046981812
1811307306950,-0.20612867176532745,0.03834952041506767,0.006391586735844612,-10.596736907958984,0.5770025849342346,1.8363527059555054
1811308306262,-0.20293287932872772,0.03462109714746475,0.000532632227987051,-10.60391902923584,0.5841852426528931,1.8411411046981812
1811309352612,-0.20559604465961456,0.02876214124262333,-0.004793690051883459,-10.594342231750488,0.5793968439102173,1.8626888990402222
1811310304712,-0.20666131377220154,0.023968450725078583,-0.009587380103766918,-10.572794914245605,0.6105214357376099,1.8746598958969116
1811311303950,-0.20932446420192719,0.022370554506778717,-0.003195793367922306,-10.572794914245605,0.5985504388809204,1.8698714971542358
1811312303162,-0.20612867176532745,0.02450108341872692,-0.001065264455974102,-10.587160110473633,0.5985504388809204,1.8626888990402222
1811313302550,-0.2082592099905014,0.027696875855326653,0.002130528911948204,-10.587160110473633,0.5985504388809204,1.8531121015548706
1811314349050,-0.20772656798362732,0.02876214124262333,-0.004261057823896408,-10.563218116760254,0.5985504388809204,1.8602946996688843
1811315301012,-0.21038973331451416,0.023435818031430244,-0.007456851191818714,-10.5344877243042,0.6057330369949341,1.8890252113342285
1811316300050,-0.2082592099905014,0.01810949668288231,-0.009054748341441154,-10.54645824432373,0.5841852426528931,1.9105730056762695
1811317299450,-0.2082592099905014,0.015978967770934105,-0.000532632227987051,-10.54645824432373,0.586579442024231,1.9177556037902832
1811318298887,-0.21198762953281403,0.018642129376530647,0.003728425595909357,-10.54645824432373,0.569819986820221,1.9249382019042969
1811319345262,-0.2125202715396881,0.01810949668288231,0.004793690051883459,-10.541669845581055,0.5530605912208557,1.9393033981323242
1811320297137,-0.2135855257511139,0.019174760207533836,0.003195793367922306,-10.532093048095703,0.5650315880775452,1.9632453918457031
1811321296662,-0.20932446420192719,0.014913702383637428,0.002663161139935255,-10.517727851867676,0.6009446382522583,1.9704279899597168
1811322295637,-0.20612867176532745,0.011717909015715122,0.003728425595909357,-10.47942066192627,0.6224924325942993,1.9369091987609863
1811323294837,-0.2034655213356018,0.006924218963831663,0.001065264455974102,-10.453084945678711,0.5937620401382446,1.9081788063049316
1811324341562,-0.1992044597864151,0.006391586735844612,0.00532632227987051,-10.44350814819336,0.5722141861915588,1.9033904075622559
1811325293450,-0.19760656356811523,0.007989483885467052,0.007456851191818714,-10.44350814819336,0.5650315880775452,1.9177556037902832
1811326315750,-0.19654129445552826,0.004261057823896408,0.009054748341441154,-10.448296546936035,0.5147533416748047,1.9129672050476074
1811327291975,-0.20026972889900208,0.000532632227987051,0.006924218963831663,-10.433931350708008,0.5770025849342346,1.900996208190918
1811328291125,-0.20133498311042786,-0.006391586735844612,0.006391586735844612,-10.426748275756836,0.608127236366272,1.9297266006469727
1811329337650,-0.20026972889900208,-0.009587380103766918,0.009054748341441154,-10.431536674499512,0.5961562395095825,1.9321208000183105
1811330289762,-0.19760656356811523,-0.01065264455974102,0.011185277253389359,-10.424354553222656,0.5841852426528931,1.922544002532959
1811331288962,-0.19760656356811523,-0.010120012797415257,0.01065264455974102,-10.374075889587402,0.6177040338516235,1.946485996246338
1811332288362,-0.20026972889900208,-0.012783173471689224,0.010120012797415257,-10.393229484558105,0.6057330369949341,1.9393033981323242
1811333287462,-0.20186762511730194,-0.015978967770934105,0.013315806165337563,-10.369287490844727,0.5985504388809204,1.9153614044189453
1811334334175,-0.20080235600471497,-0.02183792181313038,0.01225054170936346,-10.36449909210205,0.5746083855628967,1.920149803161621
1811335286000,-0.19813919067382812,-0.023435818031430244,0.01065264455974102,-10.383652687072754,0.5626373887062073,1.946485996246338
1811336285362,-0.19547604024410248,-0.02876214124262333,0.010120012797415257,-10.414777755737305,0.5937620401382446,1.9704279899597168
1811337284400,-0.19547604024410248,-0.03462109714746475,0.01810949668288231,-10.424354553222656,0.586579442024231,1.9608511924743652
1811338283762,-0.19760656356811523,-0.03888215497136116,0.02556634694337845,-10.45547866821289,0.5674257874488831,1.9584569931030273
1811339330225,-0.20080235600471497,-0.03834952041506767,0.023435818031430244,-10.500968933105469,0.5386953949928284,1.9608511924743652
1811340282087,-0.19813919067382812,-0.040480051189661026,0.022370554506778717,-10.532093048095703,0.524330198764801,1.9728221893310547
1811341281412,-0.19387812912464142,-0.03941478580236435,0.020240025594830513,-10.553641319274902,0.5267243981361389,1.9943699836730957
1811342280650,-0.19281287491321564,-0.040480051189661026,0.02183792181313038,-10.630255699157715,0.507570743560791,1.98958158493042
1811343279875,-0.19387812912464142,-0.037816889584064484,0.02556634694337845,-10.65898609161377,0.5051765441894531,2.0254945755004883
1811344326612,-0.1949433982372284,-0.04207794740796089,0.029827404767274857,-10.718841552734375,0.5051765441894531,2.0374655723571777
1811345278575,-0.19228023290634155,-0.04420847445726395,0.03462109714746475,-10.757148742675781,0.5147533416748047,2.030282974243164
1811346277675,-0.19121497869491577,-0.05006743222475052,0.0324905663728714,-10.766725540161133,0.5363011956214905,2.0231003761291504
1811347287787,-0.19174760580062866,-0.0511326938867569,0.029827404767274857,-10.74757194519043,0.5650315880775452,2.032677173614502
1811348276150,-0.1906823366880417,-0.0511326938867569,0.03195793554186821,-10.771513938903809,0.5722141861915588,2.0446481704711914
1811349322912,-0.19174760580062866,-0.05273059383034706,0.03195793554186821,-10.761937141418457,0.5961562395095825,2.0661959648132324
1811350274712,-0.18748654425144196,-0.05432849004864693,0.03888215497136116,-10.730812072753906,0.6009446382522583,2.1092917919158936
1811351273962,-0.18429075181484222,-0.061785340309143066,0.041012682020664215,-10.6925048828125,0.5937620401382446,2.1523873805999756
1811352273162,-0.18162760138511658,-0.05965480953454971,0.047404270619153976,-10.666168212890625,0.5961562395095825,2.1571757793426514
1811353272387,-0.1810949593782425,-0.058589547872543335,0.0463390052318573,-10.606313705444336,0.6057330369949341,2.185906171798706
1811354319050,-0.18216022849082947,-0.05805691331624985,0.04900216683745384,-10.599130630493164,0.6248866319656372,2.1930887699127197
1811355270962,-0.18162760138511658,-0.062317971140146255,0.0511326938867569,-10.60152530670166,0.6177040338516235,2.207453966140747
1811356270325,-0.1848233938217163,-0.0649811327457428,0.051665328443050385,-10.60152530670166,0.5985504388809204,2.2146365642547607
1811357269450,-0.1896170824766159,-0.06444849818944931,0.05273059383034706,-10.608707427978516,0.5913678407669067,2.1978771686553955
1811358268700,-0.19334550201892853,-0.06338323652744293,0.054861120879650116,-10.66137981414795,0.586579442024231,2.2170307636260986
1811359315225,-0.18695391714572906,-0.0649811327457428,0.05965480953454971,-10.716446876525879,0.5841852426528931,2.209848165512085
1811360267175,-0.1810949593782425,-0.06657902896404266,0.05805691331624985,-10.78109073638916,0.5674257874488831,2.209848165512085
1811361266212,-0.17576864361763,-0.06817692518234253,0.05965480953454971,-10.867281913757324,0.545877993106842,2.205059766769409
1811362265637,-0.17843179404735565,-0.07084009051322937,0.06551376730203629,-10.970232009887695,0.5267243981361389,2.190694570541382
1811363264900,-0.17843179404735565,-0.07243798673152924,0.07084009051322937,-11.092336654663086,0.49320554733276367,2.185906171798706
1811364311450,-0.17843179404735565,-0.07243798673152924,0.0740358829498291,-11.190499305725098,0.45250412821769714,2.188300371170044
1811365263300,-0.1800297051668167,-0.06817692518234253,0.07243798673152924,-11.305420875549316,0.4405331015586853,2.1763293743133545
1811366262612,-0.17896443605422974,-0.0649811327457428,0.08096010237932205,-11.425130844116211,0.4381389021873474,2.1811177730560303
1811367261762,-0.17896443605422974,-0.0649811327457428,0.0788295716047287,-11.530475616455078,0.42856210470199585,2.207453966140747
1811368259850,-0.1768338978290558,-0.06391587108373642,0.0788295716047287,-11.611878395080566,0.40940847992897034,2.2170307636260986
1811369307600,-0.17736653983592987,-0.06125270947813988,0.07243798673152924,-11.6860990524292,0.40940847992897034,2.2218191623687744
1811370259612,-0.1763012707233429,-0.055393751710653305,0.0788295716047287,-11.791443824768066,0.3998316824436188,2.250549554824829
1811371258787,-0.1763012707233429,-0.05006743222475052,0.08096010237932205,-11.892000198364258,0.38307228684425354,2.296039342880249
1811372258075,-0.17843179404735565,-0.044741109013557434,0.0830906331539154,-11.973402976989746,0.3758896589279175,2.3367409706115723
1811373257275,-0.17949706315994263,-0.03888215497136116,0.0836232602596283,-12.066776275634766,0.3902548849582672,2.3535003662109375
1811374303862,-0.17843179404735565,-0.03462109714746475,0.08681905269622803,-12.162545204162598,0.363918662071228,2.389413356781006
1811375263737,-0.1768338978290558,-0.027696875855326653,0.08415589481592178,-12.258313179016113,0.33518823981285095,2.403778553009033
1811376255125,-0.1805623322725296,-0.02183792181313038,0.08042746782302856,-12.318167686462402,0.33758243918418884,2.454056739807129
1811377254250,-0.18375812470912933,-0.017044231295585632,0.08149272948503494,-12.397176742553711,0.3423708379268646,2.494758129119873
1811378253462,-0.18322549760341644,-0.014913702383637428,0.08575379103422165,-12.528857231140137,0.31124621629714966,2.4851813316345215
1811379300025,-0.17949706315994263,-0.014913702383637428,0.08894958347082138,-12.622231483459473,0.29209262132644653,2.4803929328918457
1811380251962,-0.1768338978290558,-0.011185277253389359,0.08735168725252151,-12.69405746459961,0.29209262132644653,2.4851813316345215
1811381251237,-0.17736653983592987,-0.00532632227987051,0.08735168725252151,-12.797008514404297,0.28730419278144836,2.492363929748535
1811382250612,-0.17843179404735565,0.000532632227987051,0.087884321808815,-12.892776489257812,0.28730419278144836,2.5115175247192383
1811383249637,-0.1810949593782425,0.005858954507857561,0.08894958347082138,-12.969390869140625,0.3016694188117981,2.542642116546631
1811384297037,-0.18269285559654236,0.01065264455974102,0.08894958347082138,-13.046005249023438,0.3423708379268646,2.564190149307251
1811385248050,-0.18322549760341644,0.01810949668288231,0.09161274880170822,-13.10107135772705,0.33518823981285095,2.540247917175293
1811386247337,-0.18429075181484222,0.02556634694337845,0.0884169489145279,-13.141773223876953,0.3280056416988373,2.5689785480499268
1811387246700,-0.18269285559654236,0.034088462591171265,0.087884321808815,-13.1537446975708,0.31842881441116333,2.604891538619995
1811388246062,-0.18375812470912933,0.037284258753061295,0.08468852937221527,-13.148956298828125,0.3064578175544739,2.63362193107605
1811389292450,-0.18216022849082947,0.04261057823896408,0.08948221802711487,-13.136984825134277,0.3016694188117981,2.674323320388794
1811390244387,-0.18322549760341644,0.048469532281160355,0.08894958347082138,-13.08910083770752,0.33758243918418884,2.7030537128448486
1811391243587,-0.1848233938217163,0.05432849004864693,0.08575379103422165,-13.012486457824707,0.31364041566848755,2.7222073078155518
1811392242837,-0.18695391714572906,0.05965480953454971,0.08042746782302856,-12.914323806762695,0.3256114423274994,2.7437551021575928
1811393242062,-0.18695391714572906,0.061785340309143066,0.07723167538642883,-12.811373710632324,0.35434186458587646,2.7509377002716064
1811394288662,-0.18908444046974182,0.06444849818944931,0.07563377916812897,-12.708422660827637,0.3447650372982025,2.734178304672241
1811395240537,-0.19228023290634155,0.0692421942949295,0.07030745595693588,-12.607866287231445,0.3447650372982025,2.7557260990142822
1811396240087,-0.1949433982372284,0.07936220616102219,0.06870955973863602,-12.469002723693848,0.3471592366695404,2.7485435009002686
1811397239150,-0.19547604024410248,0.09054747968912125,0.06764429807662964,-12.349292755126953,0.3495534360408783,2.7317841053009033
1811398238550,-0.1944107711315155,0.09906959533691406,0.07350324839353561,-12.227188110351562,0.35913026332855225,2.717418909072876
1811399285012,-0.1949433982372284,0.1017327606678009,0.07297061383724213,-12.066776275634766,0.38546648621559143,2.7078421115875244
1811400236787,-0.19121497869491577,0.10279802232980728,0.07190535217523575,-11.911153793334961,0.3926490843296051,2.693476915359497
1811401236187,-0.18908444046974182,0.10599381476640701,0.06391587108373642,-11.803414344787598,0.4165911078453064,2.7006595134735107
1811402235500,-0.18642129004001617,0.10918960720300674,0.06391587108373642,-11.681310653686523,0.4165911078453064,2.655169725418091
1811403234625,-0.1906823366880417,0.11398330330848694,0.0601874440908432,-11.571176528930664,0.40701428055763245,2.609679937362671
1811404281162,-0.19281287491321564,0.11504856497049332,0.05752428248524666,-11.461043357849121,0.395043283700943,2.6001031398773193
1811405233025,-0.19654129445552826,0.11984225362539291,0.04900216683745384,-11.291055679321289,0.395043283700943,2.609679937362671
1811406232475,-0.19707393646240234,0.12197278439998627,0.04261057823896408,-11.17852783203125,0.3926490843296051,2.604891538619995
1811407231750,-0.19654129445552826,0.1294296383857727,0.04314321279525757,-11.03248119354248,0.3974374830722809,2.5713727474212646
1811408230750,-0.1949433982372284,0.13209278881549835,0.0415453165769577,-10.919954299926758,0.40222588181495667,2.5522189140319824
1811409277275,-0.19387812912464142,0.1336906999349594,0.04261057823896408,-10.836156845092773,0.3902548849582672,2.559401750564575
1811410229287,-0.19228023290634155,0.12729910016059875,0.0415453165769577,-10.735600471496582,0.3423708379268646,2.564190149307251
1811411228725,-0.1944107711315155,0.12197278439998627,0.037284258753061295,-10.673351287841797,0.3519476652145386,2.561795949935913
1811412227925,-0.19334550201892853,0.12197278439998627,0.03195793554186821,-10.613495826721191,0.35434186458587646,2.580949544906616
1811413226925,-0.19334550201892853,0.12410331517457962,0.02450108341872692,-10.587160110473633,0.35434186458587646,2.559401750564575
1811414273662,-0.1853560209274292,0.12836436927318573,0.02077265828847885,-10.572794914245605,0.33279404044151306,2.5306711196899414
1811415225462,-0.18375812470912933,0.12729910016059875,0.01810949668288231,-10.536881446838379,0.2968810200691223,2.540247917175293
1811416224925,-0.1848233938217163,0.12889699637889862,0.01757686398923397,-10.515334129333496,0.31842881441116333,2.537853717803955
1811417224225,-0.1901497095823288,0.125168576836586,0.015978967770934105,-10.529699325561523,0.3208230435848236,2.513911724090576
1811418223350,-0.18801918625831604,0.125168576836586,0.013315806165337563,-10.56800651550293,0.3423708379268646,2.535459518432617
1811419269937,-0.18216022849082947,0.12357068061828613,0.010120012797415257,-10.630255699157715,0.38067808747291565,2.5522189140319824
1811420221825,-0.1763012707233429,0.12303804606199265,0.011185277253389359,-10.687716484069824,0.40701428055763245,2.542642116546631
1811421221125,-0.17843179404735565,0.12090751528739929,0.008522115647792816,-10.72602367401123,0.3711012601852417,2.5929205417633057
1811422220150,-0.1800297051668167,0.11345066875219345,0.006391586735844612,-10.735600471496582,0.3902548849582672,2.647987127304077
1811423219712,-0.1805623322725296,0.10812434554100037,0.000532632227987051,-10.74996566772461,0.43095630407333374,2.669534921646118
1811424266175,-0.17736653983592987,0.1022653877735138,-0.003728425595909357,-10.74996566772461,0.4429273307323456,2.717418909072876
1811425218162,-0.17363810539245605,0.10013486444950104,-0.004793690051883459,-10.72602367401123,0.4213795065879822,2.7916390895843506
1811426240075,-0.17310547828674316,0.0974716991186142,-0.004793690051883459,-10.678139686584473,0.4118027091026306,2.8443117141723633
1811427216575,-0.1709749549627304,0.09587380290031433,0.002130528911948204,-10.6925048828125,0.4620809257030487,2.8443117141723633
1811428215887,-0.17044231295585632,0.09427590668201447,-0.001065264455974102,-10.63504409790039,0.4572925269603729,2.873042106628418
1811429262387,-0.16831178963184357,0.09374327212572098,-0.001065264455974102,-10.553641319274902,0.45010992884635925,2.9161376953125
1811430214462,-0.1672465205192566,0.09214537590742111,-0.003195793367922306,-10.469843864440918,0.4620809257030487,2.9520506858825684
1811431213550,-0.1661812663078308,0.08735168725252151,-0.002663161139935255,-10.359710693359375,0.4908113479614258,2.978386878967285
1811432212862,-0.16564862430095673,0.07829693704843521,-0.004261057823896408,-10.247183799743652,0.507570743560791,2.9879636764526367
1811433212125,-0.16564862430095673,0.07030745595693588,-0.006924218963831663,-10.127472877502441,0.5147533416748047,3.002328872680664
1811434258550,-0.1661812663078308,0.06711166352033615,-0.003195793367922306,-10.000580787658691,0.5339069962501526,3.0142998695373535
1811435210612,-0.16458337008953094,0.06817692518234253,0.000532632227987051,-9.9000244140625,0.5434837937355042,3.0310592651367188
1811436209887,-0.162452831864357,0.0649811327457428,0.000532632227987051,-9.816226959228516,0.5410895943641663,3.0645782947540283
1811437209275,-0.16032230854034424,0.05805691331624985,-0.004793690051883459,-9.658209800720215,0.5793968439102173,3.023876667022705
1811438207087,-0.15659387409687042,0.05645901709794998,-0.008522115647792816,-9.832986831665039,0.5386953949928284,3.071760892868042
1811439255087,-0.1533980816602707,0.05326322466135025,-0.007456851191818714,-9.497797966003418,0.5602431893348694,3.002328872680664
1811440206800,-0.1528654545545578,0.0463390052318573,0.001065264455974102,-9.339780807495117,0.5363011956214905,2.9975404739379883
1811441206000,-0.1523328274488449,0.03142530098557472,0.011185277253389359,-9.227252960205078,0.5291185975074768,3.0166940689086914
1811442205225,-0.1486043930053711,0.02450108341872692,0.02183792181313038,-9.102754592895508,0.5291185975074768,3.023876667022705
1811443204600,-0.1443433314561844,0.02077265828847885,0.02077265828847885,-8.99740982055664,0.49559974670410156,2.999934673309326
1811444251112,-0.14221280813217163,0.017044231295585632,0.018642129376530647,-8.918401718139648,0.4596867263317108,2.9712042808532715
1811445203025,-0.14221280813217163,0.012783173471689224,0.013848437927663326,-8.87051773071289,0.43095630407333374,2.959233283996582
1811446202437,-0.1395496428012848,0.007456851191818714,0.01757686398923397,-8.825027465820312,0.40462008118629456,2.959233283996582
1811447209825,-0.13528859615325928,0.004793690051883459,0.019174760207533836,-8.793903350830078,0.3998316824436188,2.964021682739258
1811448200737,-0.13102753460407257,0.0,0.023968450725078583,-8.75080680847168,0.3711012601852417,2.9903578758239746
1811449247475,-0.12783174216747284,-0.00532632227987051,0.026631612330675125,-8.719682693481445,0.33039984107017517,2.983175277709961
1811450199237,-0.1257012039422989,-0.011185277253389359,0.03621899336576462,-8.695740699768066,0.2968810200691223,2.978386878967285
1811451198662,-0.12623384594917297,-0.02077265828847885,0.0415453165769577,-8.667010307312012,0.2801215946674347,2.980781078338623
1811452197937,-0.12836436927318573,-0.02822950854897499,0.0463390052318573,-8.62391471862793,0.2801215946674347,2.964021682739258
1811453197062,-0.13209278881549835,-0.033555831760168076,0.04527373984456062,-8.580819129943848,0.28969842195510864,2.942473888397217
1811454243587,-0.13102753460407257,-0.03462109714746475,0.04580637440085411,-8.614337921142578,0.2944868206977844,2.9448680877685547
1811455195475,-0.12250541895627975,-0.037816889584064484,0.05006743222475052,-8.59997272491455,0.3016694188117981,2.96162748336792
1811456194875,-0.1155811995267868,-0.04207794740796089,0.05379585549235344,-8.571242332458496,0.28730419278144836,2.978386878967285
1811457194075,-0.10972224175930023,-0.04900216683745384,0.05699165165424347,-8.573636054992676,0.24660277366638184,2.9927520751953125
1811458193287,-0.10759171098470688,-0.05326322466135025,0.05699165165424347,-8.592789649963379,0.24660277366638184,3.0095114707946777
1811459239962,-0.10759171098470688,-0.05965480953454971,0.05805691331624985,-8.60236644744873,0.21308395266532898,2.978386878967285
1811460191900,-0.10599381476640701,-0.06551376730203629,0.059122178703546524,-8.628703117370605,0.1843535304069519,2.9927520751953125
1811461191037,-0.10759171098470688,-0.07243798673152924,0.061785340309143066,-8.662221908569336,0.15322890877723694,3.0095114707946777
1811462190387,-0.1065264493227005,-0.0740358829498291,0.061785340309143066,-8.707711219787598,0.1173158809542656,3.0095114707946777
1811463189575,-0.1065264493227005,-0.07616641372442245,0.06604639440774918,-8.786720275878906,0.08619125932455063,3.0406363010406494
1811464236100,-0.10546118766069412,-0.07669904083013535,0.06551376730203629,-8.868123054504395,0.0933738648891449,3.047818899154663
1811465188212,-0.10492855310440063,-0.08202536404132843,0.06764429807662964,-8.920795440673828,0.0694318488240242,3.0334534645080566
1811466187337,-0.10386328399181366,-0.07989483326673508,0.06764429807662964,-8.999804496765137,0.0454898327589035,3.028665065765381
1811467186550,-0.10120012611150742,-0.07936220616102219,0.06764429807662964,-9.114726066589355,0.026336219161748886,3.0334534645080566
1811468186200,-0.09853696823120117,-0.07989483326673508,0.06551376730203629,-9.224859237670898,-0.002394201699644327,3.028665065765381
1811469232350,-0.09640643745660782,-0.08681905269622803,0.061785340309143066,-9.313445091247559,-0.016759412363171577,3.0597898960113525
1811470184387,-0.0926780104637146,-0.09108011424541473,0.06444849818944931,-9.409213066101074,-0.009576806798577309,3.0597898960113525
1811471183525,-0.09001485258340836,-0.09161274880170822,0.06657902896404266,-9.502586364746094,-0.026336219161748886,3.050213098526001
1811472182750,-0.09321064502000809,-0.09054747968912125,0.0692421942949295,-9.586383819580078,-0.05985504388809204,3.0573956966400146
1811473182112,-0.09853696823120117,-0.09108011424541473,0.06711166352033615,-9.682151794433594,-0.0694318488240242,3.098097085952759
1811474228587,-0.09960222989320755,-0.09374327212572098,0.0649811327457428,-9.785102844238281,-0.07182604819536209,3.117250680923462
1811475183787,-0.09001485258340836,-0.0926780104637146,0.06285060197114944,-9.828198432922363,-0.10295067727565765,3.1100680828094482
1811476179612,-0.0836232602596283,-0.09054747968912125,0.062317971140146255,-9.86889934539795,-0.1412578970193863,3.1220390796661377
1811477179037,-0.08149272948503494,-0.08735168725252151,0.06604639440774918,-9.926360130310059,-0.16519992053508759,3.138798475265503
1811478178187,-0.08681905269622803,-0.08468852937221527,0.06870955973863602,-9.988609313964844,-0.1604115217924118,3.134010076522827
1811479224762,-0.08735168725252151,-0.08522115647792816,0.07350324839353561,-9.995792388916016,-0.17717093229293823,3.112462282180786
1811480176737,-0.08468852937221527,-0.08149272948503494,0.07084009051322937,-10.012551307678223,-0.22026655077934265,3.177105665206909
1811481176075,-0.08468852937221527,-0.07829693704843521,0.06711166352033615,-10.034099578857422,-0.2561795711517334,3.1890766620635986
1811482175300,-0.08681905269622803,-0.07030745595693588,0.06711166352033615,-10.055646896362305,-0.24899697303771973,3.181894063949585
1811483174662,-0.09108011424541473,-0.06817692518234253,0.06657902896404266,-10.077195167541504,-0.21787235140800476,3.1890766620635986
1811484221187,-0.087884321808815,-0.06657902896404266,0.06711166352033615,-10.091560363769531,-0.28969842195510864,3.201047658920288
1811485173012,-0.08522115647792816,-0.06817692518234253,0.06125270947813988,-10.125079154968262,-0.31364041566848755,3.177105665206909
1811486172137,-0.07829693704843521,-0.06444849818944931,0.06764429807662964,-10.158597946166992,-0.3064578175544739,3.181894063949585
1811487171550,-0.07989483326673508,-0.06072007492184639,0.07243798673152924,-10.163386344909668,-0.33039984107017517,3.184288263320923
1811488170825,-0.0788295716047287,-0.051665328443050385,0.0788295716047287,-10.146626472473145,-0.37828385829925537,3.1675288677215576
1811489217387,-0.08202536404132843,-0.04900216683745384,0.07616641372442245,-10.156203269958496,-0.363918662071228,3.1435868740081787
1811490169187,-0.08042746782302856,-0.04314321279525757,0.07190535217523575,-10.216058731079102,-0.37828385829925537,3.1435868740081787
1811491168500,-0.08149272948503494,-0.04207794740796089,0.06870955973863602,-10.235212326049805,-0.3998316824436188,3.117250680923462
1811492167700,-0.07936220616102219,-0.03462109714746475,0.0692421942949295,-10.20648193359375,-0.40701428055763245,3.098097085952759
1811493166862,-0.0788295716047287,-0.030892670154571533,0.07243798673152924,-10.1753568649292,-0.4118027091026306,3.090914487838745
1811494213575,-0.07829693704843521,-0.026098979637026787,0.07243798673152924,-10.196905136108398,-0.43095630407333374,3.0837318897247314
1811495165462,-0.08096010237932205,-0.02130528911948204,0.06817692518234253,-10.177751541137695,-0.42856210470199585,3.0837318897247314
1811496164462,-0.08149272948503494,-0.013848437927663326,0.06657902896404266,-10.18493366241455,-0.40701428055763245,3.0765492916107178
1811497163925,-0.08255799859762192,-0.007989483885467052,0.06444849818944931,-10.1753568649292,-0.43095630407333374,3.047818899154663
1811498163250,-0.0836232602596283,-0.005858954507857561,0.06604639440774918,-10.158597946166992,-0.4644751250743866,3.0334534645080566
1811499209712,-0.0830906331539154,-0.003195793367922306,0.06391587108373642,-10.158597946166992,-0.4644751250743866,3.0597898960113525
1811500161575,-0.08202536404132843,0.003728425595909357,0.06285060197114944,-10.189722061157227,-0.4812345504760742,3.0645782947540283
1811501160900,-0.08042746782302856,0.009587380103766918,0.05965480953454971,-10.165780067443848,-0.49559974670410156,3.0597898960113525
1811502160137,-0.08042746782302856,0.013315806165337563,0.05965480953454971,-10.158597946166992,-0.47405195236206055,3.050213098526001
1811503159537,-0.08149272948503494,0.014913702383637428,0.06072007492184639,-10.144232749938965,-0.4620809257030487,3.047818899154663
1811504205887,-0.0836232602596283,0.023435818031430244,0.061785340309143066,-10.11789608001709,-0.48602294921875,3.052607297897339
1811505157762,-0.08468852937221527,0.030892670154571533,0.05645901709794998,-10.122684478759766,-0.5291185975074768,3.069366693496704
1811506157212,-0.08255799859762192,0.03568635880947113,0.05432849004864693,-10.144232749938965,-0.5291185975074768,3.021482467651367
1811507156212,-0.08202536404132843,0.03888215497136116,0.04900216683745384,-10.122684478759766,-0.507570743560791,2.9951462745666504
1811508155425,-0.08149272948503494,0.04420847445726395,0.04953479766845703,-10.08198356628418,-0.47884035110473633,3.0095114707946777
1811509202312,-0.08575379103422165,0.0511326938867569,0.04367584362626076,-10.04846477508545,-0.47165775299072266,3.0430305004119873
1811510154037,-0.08948221802711487,0.05592638626694679,0.04207794740796089,-10.029311180114746,-0.5027823448181152,3.0358476638793945
1811511153150,-0.09001485258340836,0.05645901709794998,0.03888215497136116,-10.012551307678223,-0.44532153010368347,3.0166940689086914
1811512152687,-0.08735168725252151,0.06125270947813988,0.037816889584064484,-9.959878921508789,-0.4381389021873474,3.004723072052002
1811513151787,-0.08628642559051514,0.06391587108373642,0.030892670154571533,-9.911994934082031,-0.45250412821769714,2.999934673309326
1811514198562,-0.08948221802711487,0.07030745595693588,0.02130528911948204,-9.871294021606445,-0.4429273307323456,2.9975404739379883
1811515150400,-0.09214537590742111,0.07297061383724213,0.013315806165337563,-9.835380554199219,-0.395043283700943,2.9975404739379883
1811516149437,-0.09374327212572098,0.07456851750612259,0.01065264455974102,-9.816226959228516,-0.395043283700943,2.9735984802246094
1811517148750,-0.09427590668201447,0.07137271761894226,0.015446335077285767,-9.749189376831055,-0.4165911078453064,3.0119056701660156
1811518148225,-0.09480854123830795,0.07456851750612259,0.022370554506778717,-9.725247383117676,-0.40940847992897034,3.0095114707946777
1811519194862,-0.09427590668201447,0.07723167538642883,0.019707392901182175,-9.713275909423828,-0.38546648621559143,2.999934673309326
1811520146587,-0.09480854123830795,0.0836232602596283,0.014381070621311665,-9.667786598205566,-0.3758896589279175,3.0166940689086914
1811521145937,-0.0974716991186142,0.08628642559051514,0.004261057823896408,-9.615114212036133,-0.38307228684425354,2.985569477081299
1811522145200,-0.0974716991186142,0.09001485258340836,-0.003195793367922306,-9.63187313079834,-0.37828385829925537,2.9520506858825684
1811523144425,-0.09534116834402084,0.09161274880170822,-0.014913702383637428,-9.593565940856934,-0.3974374830722809,2.9472622871398926
1811524191000,-0.09427590668201447,0.0884169489145279,-0.023435818031430244,-9.5408935546875,-0.3878606855869293,2.935291290283203
1811525142887,-0.0974716991186142,0.09054747968912125,-0.027164245024323463,-9.512163162231445,-0.3495534360408783,2.913743495941162
1811526142162,-0.09906959533691406,0.0926780104637146,-0.027696875855326653,-9.512163162231445,-0.3495534360408783,2.918531894683838
1811527141262,-0.10066749155521393,0.09321064502000809,-0.02503371611237526,-9.476250648498535,-0.3208230435848236,2.920926094055176
1811528140587,-0.10013486444950104,0.09054747968912125,-0.023968450725078583,-9.469067573547363,-0.31603461503982544,2.875436305999756
1811529187275,-0.10066749155521393,0.09108011424541473,-0.027696875855326653,-9.435548782348633,-0.31603461503982544,2.853888511657715
1811530139187,-0.09800433367490768,0.09374327212572098,-0.03834952041506767,-9.385271072387695,-0.2944868206977844,2.87064790725708
1811531138400,-0.0974716991186142,0.09800433367490768,-0.04687163606286049,-9.370905876159668,-0.2322375625371933,2.875436305999756
1811532137550,-0.09534116834402084,0.09534116834402084,-0.048469532281160355,-9.296685218811035,-0.2298433631658554,2.87064790725708
1811533136900,-0.09534116834402084,0.09427590668201447,-0.04420847445726395,-9.294291496276855,-0.24660277366638184,2.892195701599121
1811534183350,-0.09587380290031433,0.09054747968912125,-0.040480051189661026,-9.29189682006836,-0.2346317619085312,2.8993782997131348
1811535135387,-0.1022653877735138,0.09001485258340836,-0.03888215497136116,-9.275137901306152,-0.2106897532939911,2.8826189041137695
1811536134750,-0.10439591854810715,0.08948221802711487,-0.04580637440085411,-9.244012832641602,-0.19632454216480255,2.853888511657715
1811537133850,-0.10439591854810715,0.08948221802711487,-0.0511326938867569,-9.155426979064941,-0.2322375625371933,2.853888511657715
1811538133012,-0.10013486444950104,0.09108011424541473,-0.05592638626694679,-9.124302864074707,-0.2059013545513153,2.868253707885742
1811539179625,-0.10279802232980728,0.09001485258340836,-0.05326322466135025,-9.093177795410156,-0.19871874153614044,2.8826189041137695
1811540131600,-0.10279802232980728,0.08894958347082138,-0.048469532281160355,-9.059659004211426,-0.19632454216480255,2.892195701599121
1811541130962,-0.1017327606678009,0.08522115647792816,-0.04900216683745384,-9.026140213012695,-0.17477671802043915,2.8993782997131348
1811542130037,-0.10066749155521393,0.0830906331539154,-0.0511326938867569,-8.995016098022461,-0.14604631066322327,2.868253707885742
1811543129512,-0.10120012611150742,0.07936220616102219,-0.05592638626694679,-8.980650901794434,-0.15083470940589905,2.8658595085144043
1811544175850,-0.10439591854810715,0.0788295716047287,-0.054861120879650116,-8.951920509338379,-0.11971008777618408,2.853888511657715
1811545127825,-0.10279802232980728,0.0788295716047287,-0.04953479766845703,-8.913613319396973,-0.11013327538967133,2.8443117141723633
1811546127112,-0.10013486444950104,0.07776430994272232,-0.04261057823896408,-8.875306129455566,-0.11971008777618408,2.849100112915039
1811547126475,-0.09640643745660782,0.07776430994272232,-0.0415453165769577,-8.853757858276367,-0.08858546614646912,2.8874073028564453
1811548125587,-0.09960222989320755,0.07616641372442245,-0.04314321279525757,-8.83699893951416,-0.08619125932455063,2.875436305999756
1811549172237,-0.10333065688610077,0.07243798673152924,-0.04261057823896408,-8.793903350830078,-0.08140286058187485,2.810792922973633
1811550124050,-0.10759171098470688,0.0649811327457428,-0.03834952041506767,-8.772355079650879,-0.06224924325942993,2.779668092727661
1811551123400,-0.1065264493227005,0.0601874440908432,-0.03302319720387459,-8.772355079650879,-0.040701430290937424,2.7892448902130127
1811552122625,-0.1022653877735138,0.061785340309143066,-0.030892670154571533,-8.767566680908203,-0.05985504388809204,2.808398723602295
1811553121850,-0.10333065688610077,0.05805691331624985,-0.026631612330675125,-8.705317497253418,-0.07182604819536209,2.829946517944336
1811554173975,-0.1022653877735138,0.05326322466135025,-0.02556634694337845,-8.686163902282715,-0.04788403585553169,2.7724854946136475
1811555120337,-0.10705908387899399,0.0463390052318573,-0.022903187200427055,-8.698134422302246,-0.0454898327589035,2.7509377002716064
1811556119550,-0.10546118766069412,0.04367584362626076,-0.020240025594830513,-8.702922821044922,-0.0454898327589035,2.7557260990142822
1811557118587,-0.1065264493227005,0.04314321279525757,-0.013315806165337563,-8.671798706054688,-0.016759412363171577,2.7461493015289307
1811558118087,-0.10546118766069412,0.04207794740796089,-0.010120012797415257,-8.671798706054688,-0.043095629662275314,2.738966703414917
1811559164637,-0.1065264493227005,0.03994741663336754,-0.007456851191818714,-8.65982723236084,-0.028730420395731926,2.7700912952423096
1811560116425,-0.10812434554100037,0.03621899336576462,-0.004261057823896408,-8.664615631103516,0.004788403399288654,2.7940332889556885
1811561115925,-0.10812434554100037,0.030360037460923195,-0.003728425595909357,-8.676587104797363,0.028730420395731926,2.786850690841675
1811562115000,-0.10865698009729385,0.022903187200427055,-0.001597896683961153,-8.676587104797363,0.021547814831137657,2.7461493015289307
1811563114237,-0.10759171098470688,0.01757686398923397,0.001065264455974102,-8.69095230102539,0.026336219161748886,2.75812029838562
1811564160900,-0.10812434554100037,0.013848437927663326,0.006924218963831663,-8.688557624816895,0.043095629662275314,2.7772738933563232
1811565112637,-0.10759171098470688,0.011717909015715122,0.01225054170936346,-8.69095230102539,0.06464345008134842,2.7748796939849854
1811566112075,-0.1022653877735138,0.006391586735844612,0.015446335077285767,-8.686163902282715,0.08379705995321274,2.7748796939849854
1811567111062,-0.1022653877735138,0.003728425595909357,0.020240025594830513,-8.676587104797363,0.08619125932455063,2.7772738933563232
1811568110362,-0.09853696823120117,-0.003195793367922306,0.02556634694337845,-8.664615631103516,0.08379705995321274,2.7293899059295654
1811569156925,-0.10492855310440063,-0.01065264455974102,0.02876214124262333,-8.688557624816895,0.10773907601833344,2.7246015071868896
1811570109012,-0.10599381476640701,-0.01757686398923397,0.033555831760168076,-8.683769226074219,0.12210428714752197,2.7461493015289307
1811571108287,-0.10865698009729385,-0.022903187200427055,0.03941478580236435,-8.65982723236084,0.14604631066322327,2.7700912952423096
1811572107725,-0.10546118766069412,-0.022903187200427055,0.0463390052318573,-8.638279914855957,0.17238251864910126,2.7724854946136475
1811573106712,-0.10333065688610077,-0.02556634694337845,0.052197959274053574,-8.652645111083984,0.16519992053508759,2.7437551021575928
1811574153325,-0.10386328399181366,-0.030360037460923195,0.052197959274053574,-8.640673637390137,0.17956513166427612,2.7437551021575928
1811575105187,-0.10705908387899399,-0.037816889584064484,0.05273059383034706,-8.611943244934082,0.1843535304069519,2.7509377002716064
1811576104325,-0.10918960720300674,-0.04527373984456062,0.05326322466135025,-8.597578048706055,0.20350714027881622,2.7557260990142822
1811577103775,-0.11291803419589996,-0.04580637440085411,0.051665328443050385,-8.597578048706055,0.22744916379451752,2.7485435009002686
1811578102975,-0.11238539963960648,-0.047404270619153976,0.055393751710653305,-8.5903959274292,0.2298433631658554,2.734178304672241
1811579149625,-0.11025487631559372,-0.047936901450157166,0.058589547872543335,-8.576030731201172,0.26815059781074524,2.7126305103302
1811580101550,-0.10759171098470688,-0.054861120879650116,0.06657902896404266,-8.56645393371582,0.23942017555236816,2.7054479122161865
1811581100837,-0.10599381476640701,-0.061785340309143066,0.0692421942949295,-8.540117263793945,0.2513911724090576,2.7006595134735107
1811582099987,-0.10812434554100037,-0.06285060197114944,0.07030745595693588,-8.506598472595215,0.2753331959247589,2.7006595134735107
1811583099275,-0.11078750342130661,-0.06391587108373642,0.06657902896404266,-8.489839553833008,0.2777273952960968,2.7102363109588623
1811584145725,-0.11398330330848694,-0.06285060197114944,0.06870955973863602,-8.530540466308594,0.304063618183136,2.7222073078155518
1811585097812,-0.11345066875219345,-0.06551376730203629,0.07510114461183548,-8.504204750061035,0.2801215946674347,2.698265314102173
1811586096925,-0.10972224175930023,-0.0697748214006424,0.08255799859762192,-8.463502883911133,0.26096799969673157,2.691082715988159
1811587096237,-0.11025487631559372,-0.07563377916812897,0.08202536404132843,-8.44195556640625,0.2537853717803955,2.6862943172454834
1811588095325,-0.11345066875219345,-0.08149272948503494,0.08096010237932205,-8.437167167663574,0.2537853717803955,2.674323320388794
1811589141925,-0.1161138266324997,-0.0830906331539154,0.08096010237932205,-8.406042098999023,0.23942017555236816,2.676717519760132
1811590093850,-0.11185277253389359,-0.08468852937221527,0.08575379103422165,-8.382100105285645,0.26096799969673157,2.6599581241607666
1811591093087,-0.1113201379776001,-0.0836232602596283,0.08522115647792816,-8.360552787780762,0.2513911724090576,2.628833532333374
1811592092425,-0.1113201379776001,-0.08522115647792816,0.08628642559051514,-8.35336971282959,0.2585738003253937,2.6384103298187256
1811593091725,-0.11771172285079956,-0.08042746782302856,0.08522115647792816,-8.35336971282959,0.2753331959247589,2.669534921646118
1811594138287,-0.11771172285079956,-0.08202536404132843,0.087884321808815,-8.348581314086914,0.2561795711517334,2.647987127304077
1811595090225,-0.1203748881816864,-0.08415589481592178,0.087884321808815,-8.362946510314941,0.2561795711517334,2.6168625354766846
1811596089437,-0.11824435740709305,-0.08948221802711487,0.08681905269622803,-8.35097599029541,0.27054479718208313,2.604891538619995
1811597088575,-0.11717909574508667,-0.08894958347082138,0.08522115647792816,-8.324639320373535,0.26815059781074524,2.5977089405059814
1811598087687,-0.11717909574508667,-0.08735168725252151,0.08468852937221527,-8.31985092163086,0.26815059781074524,2.5929205417633057
1811599134487,-0.11717909574508667,-0.08415589481592178,0.0884169489145279,-8.355764389038086,0.29209262132644653,2.6001031398773193
1811600086437,-0.12144014984369278,-0.08522115647792816,0.08894958347082138,-8.348581314086914,0.28969842195510864,2.6240451335906982
1811601085625,-0.12303804606199265,-0.08522115647792816,0.087884321808815,-8.331822395324707,0.30885201692581177,2.566584348678589
1811602084875,-0.12623384594917297,-0.08468852937221527,0.087884321808815,-8.315062522888184,0.2968810200691223,2.513911724090576
1811603084150,-0.12463594228029251,-0.08415589481592178,0.0884169489145279,-8.303092002868652,0.28969842195510864,2.5115175247192383
1811604130700,-0.12463594228029251,-0.08415589481592178,0.08948221802711487,-8.305485725402832,0.3016694188117981,2.5713727474212646
1811605082712,-0.12836436927318573,-0.08468852937221527,0.08575379103422165,-8.310274124145508,0.2992752194404602,2.5977089405059814
1811606081812,-0.12783174216747284,-0.08202536404132843,0.08415589481592178,-8.322245597839355,0.304063618183136,2.561795949935913
1811607081212,-0.1304948925971985,-0.08096010237932205,0.08096010237932205,-8.341399192810059,0.2801215946674347,2.5522189140319824
1811608080362,-0.12836436927318573,-0.08096010237932205,0.07829693704843521,-8.334216117858887,0.2561795711517334,2.5546133518218994
1811609126887,-0.13209278881549835,-0.08096010237932205,0.07669904083013535,-8.31985092163086,0.24899697303771973,2.540247917175293
1811610090062,-0.12889699637889862,-0.07510114461183548,0.07563377916812897,-8.367734909057617,0.2537853717803955,2.494758129119873
1811611078262,-0.12889699637889862,-0.07190535217523575,0.06870955973863602,-8.379706382751465,0.26575639843940735,2.5258827209472656
1811612077350,-0.12783174216747284,-0.07190535217523575,0.06285060197114944,-8.394071578979492,0.26815059781074524,2.5306711196899414
1811613076712,-0.13156016170978546,-0.0740358829498291,0.06072007492184639,-8.394071578979492,0.3016694188117981,2.537853717803955
1811614123362,-0.1336906999349594,-0.07137271761894226,0.05752428248524666,-8.38449478149414,0.33758243918418884,2.5450363159179688
1811615075187,-0.13741911947727203,-0.07137271761894226,0.05752428248524666,-8.382100105285645,0.31842881441116333,2.52109432220459
1811616074237,-0.1390170156955719,-0.06764429807662964,0.05273059383034706,-8.403648376464844,0.2944868206977844,2.52109432220459
1811617073525,-0.1390170156955719,-0.06817692518234253,0.051665328443050385,-8.38688850402832,0.2777273952960968,2.5522189140319824
1811618072875,-0.13795174658298492,-0.0649811327457428,0.04527373984456062,-8.403648376464844,0.28969842195510864,2.5474305152893066
1811619119312,-0.13741911947727203,-0.06551376730203629,0.03994741663336754,-8.437167167663574,0.31124621629714966,2.5330653190612793
1811620071262,-0.14008228480815887,-0.06391587108373642,0.03515372797846794,-8.446743965148926,0.31124621629714966,2.5474305152893066
1811621070612,-0.14274543523788452,-0.0601874440908432,0.030360037460923195,-8.415618896484375,0.2849099934101105,2.5115175247192383
1811622069800,-0.1432780772447586,-0.05592638626694679,0.026631612330675125,-8.398859977722168,0.31124621629714966,2.5091233253479004
1811623068962,-0.14274543523788452,-0.05273059383034706,0.022370554506778717,-8.42040729522705,0.2992752194404602,2.5019407272338867
1811624115675,-0.1432780772447586,-0.054861120879650116,0.019707392901182175,-8.44195556640625,0.27054479718208313,2.5067291259765625
1811625067537,-0.14487597346305847,-0.05805691331624985,0.016511598601937294,-8.437167167663574,0.2585738003253937,2.52109432220459
1811626066887,-0.14753912389278412,-0.05645901709794998,0.015446335077285767,-8.425195693969727,0.2801215946674347,2.5258827209472656
1811627066212,-0.15020228922367096,-0.05379585549235344,0.010120012797415257,-8.456320762634277,0.3016694188117981,2.513911724090576
1811628065262,-0.1533980816602707,-0.048469532281160355,0.004261057823896408,-8.473079681396484,0.30885201692581177,2.4875755310058594
1811629111725,-0.15446335077285767,-0.04580637440085411,0.000532632227987051,-8.482656478881836,0.2968810200691223,2.451662540435791
1811630063762,-0.15552861988544464,-0.041012682020664215,-0.001597896683961153,-8.487444877624512,0.28730419278144836,2.434903144836426
1811631061775,-0.15606124699115753,-0.04261057823896408,-0.004261057823896408,-8.494627952575684,0.3064578175544739,2.47560453414917
1811632062462,-0.15872441232204437,-0.04527373984456062,-0.011717909015715122,-8.501810073852539,0.2801215946674347,2.492363929748535
1811633061700,-0.16032230854034424,-0.0463390052318573,-0.01810949668288231,-8.506598472595215,0.2753331959247589,2.470816135406494
1811634108300,-0.15925703942775726,-0.04420847445726395,-0.02077265828847885,-8.508993148803711,0.2777273952960968,2.456450939178467
1811635060225,-0.15499597787857056,-0.037284258753061295,-0.02183792181313038,-8.513781547546387,0.2777273952960968,2.4612393379211426
1811636059287,-0.15446335077285767,-0.03142530098557472,-0.02183792181313038,-8.540117263793945,0.26575639843940735,2.477998733520508
1811637058700,-0.15978966653347015,-0.02822950854897499,-0.030892670154571533,-8.585607528686523,0.2585738003253937,2.4660277366638184
1811638062812,-0.1667138934135437,-0.02822950854897499,-0.037816889584064484,-8.609549522399902,0.22266076505184174,2.4229321479797363
1811639104562,-0.16831178963184357,-0.027164245024323463,-0.04367584362626076,-8.62391471862793,0.22026655077934265,2.427720546722412
1811640056375,-0.16351810097694397,-0.022370554506778717,-0.03834952041506767,-8.647856712341309,0.24660277366638184,2.4396915435791016
1811641055675,-0.16138756275177002,-0.019174760207533836,-0.0324905663728714,-8.686163902282715,0.272938996553421,2.427720546722412
1811642054737,-0.16085493564605713,-0.012783173471689224,-0.02822950854897499,-8.686163902282715,0.2513911724090576,2.410961151123047
1811643054187,-0.1672465205192566,-0.01065264455974102,-0.03302319720387459,-8.69334602355957,0.24420857429504395,2.432508945465088
1811644100712,-0.1715075820684433,-0.006924218963831663,-0.037816889584064484,-8.71489429473877,0.2298433631658554,2.3989901542663574
1811645052562,-0.1715075820684433,-0.006924218963831663,-0.04580637440085411,-8.734047889709473,0.2298433631658554,2.3798365592956543
1811646051662,-0.16884441673755646,-0.00532632227987051,-0.04687163606286049,-8.7484130859375,0.2537853717803955,2.3965959548950195
1811647051087,-0.16777916252613068,-0.001597896683961153,-0.04687163606286049,-8.734047889709473,0.28730419278144836,2.4181437492370605
1811648050212,-0.16777916252613068,0.003728425595909357,-0.041012682020664215,-8.774749755859375,0.26815059781074524,2.432508945465088
1811649096887,-0.1672465205192566,0.005858954507857561,-0.041012682020664215,-8.786720275878906,0.27054479718208313,2.4157495498657227
1811650048737,-0.1672465205192566,0.009054748341441154,-0.040480051189661026,-8.786720275878906,0.28969842195510864,2.432508945465088
1811651048012,-0.16777916252613068,0.013315806165337563,-0.0463390052318573,-8.789114952087402,0.3064578175544739,2.4612393379211426
1811652047275,-0.1661812663078308,0.016511598601937294,-0.0511326938867569,-8.78193187713623,0.29209262132644653,2.4157495498657227
1811653046437,-0.16511599719524384,0.019707392901182175,-0.05752428248524666,-8.743624687194824,0.33039984107017517,2.4372973442077637
1811654098062,-0.16298545897006989,0.023435818031430244,-0.05645901709794998,-8.731653213500977,0.35434186458587646,2.432508945465088
1811655045012,-0.1667138934135437,0.02450108341872692,-0.054861120879650116,-8.700529098510742,0.3519476652145386,2.434903144836426
1811656044362,-0.1709749549627304,0.02450108341872692,-0.05752428248524666,-8.676587104797363,0.33997663855552673,2.425326347351074
1811657043487,-0.17417074739933014,0.02183792181313038,-0.06285060197114944,-8.698134422302246,0.33758243918418884,2.382230758666992
1811658042837,-0.1709749549627304,0.023968450725078583,-0.06391587108373642,-8.650250434875488,0.33758243918418884,2.382230758666992
1811659089462,-0.162452831864357,0.026631612330675125,-0.06072007492184639,-8.638279914855957,0.3519476652145386,2.3989901542663574
1811660041262,-0.15978966653347015,0.03142530098557472,-0.058589547872543335,-8.609549522399902,0.3495534360408783,2.3750481605529785
1811661040550,-0.1571265161037445,0.03888215497136116,-0.05805691331624985,-8.56645393371582,0.3519476652145386,2.3343467712402344
1811662039637,-0.1581917703151703,0.04261057823896408,-0.06072007492184639,-8.528146743774414,0.3734954595565796,2.3151931762695312
1811663039037,-0.16032230854034424,0.03994741663336754,-0.06338323652744293,-8.516175270080566,0.3734954595565796,2.322375774383545
1811664085600,-0.15978966653347015,0.03834952041506767,-0.06711166352033615,-8.51138687133789,0.38307228684425354,2.3056161403656006
1811665037475,-0.1576591432094574,0.037816889584064484,-0.07084009051322937,-8.497021675109863,0.363918662071228,2.2697031497955322
1811666036725,-0.15073493123054504,0.04261057823896408,-0.07137271761894226,-8.480262756347656,0.3423708379268646,2.248155355453491
1811667036000,-0.1480717658996582,0.04314321279525757,-0.07350324839353561,-8.468291282653809,0.33758243918418884,2.250549554824829
1811668029200,-0.14647386968135834,0.0463390052318573,-0.0740358829498291,-8.456320762634277,0.3734954595565796,2.2625205516815186
1811669081712,-0.14594122767448425,0.0463390052318573,-0.07616641372442245,-8.47786808013916,0.3758896589279175,2.22660756111145
1811670033737,-0.1443433314561844,0.044741109013557434,-0.07510114461183548,-8.480262756347656,0.3519476652145386,2.2194249629974365
1811671032850,-0.14274543523788452,0.037816889584064484,-0.06657902896404266,-8.482656478881836,0.3447650372982025,2.209848165512085
1811672032100,-0.1443433314561844,0.03941478580236435,-0.0601874440908432,-8.487444877624512,0.35913026332855225,2.1930887699127197
1811673031487,-0.14168018102645874,0.04314321279525757,-0.05965480953454971,-8.489839553833008,0.35913026332855225,2.1930887699127197
1811674078062,-0.13688649237155914,0.04953479766845703,-0.06657902896404266,-8.516175270080566,0.3711012601852417,2.1763293743133545
1811675029950,-0.13315805792808533,0.04953479766845703,-0.07616641372442245,-8.508993148803711,0.3495534360408783,2.145204782485962
1811676029112,-0.1336906999349594,0.054861120879650116,-0.07723167538642883,-8.47786808013916,0.3495534360408783,2.145204782485962
1811677028400,-0.13315805792808533,0.05645901709794998,-0.07030745595693588,-8.463502883911133,0.36152446269989014,2.164358377456665
1811678027537,-0.12889699637889862,0.05965480953454971,-0.06338323652744293,-8.492233276367188,0.35913026332855225,2.166752576828003
1811679074350,-0.125168576836586,0.058589547872543335,-0.0601874440908432,-8.492233276367188,0.35434186458587646,2.1475989818573
1811680026062,-0.12623384594917297,0.05965480953454971,-0.06657902896404266,-8.468291282653809,0.35434186458587646,2.1571757793426514
1811681025475,-0.12144014984369278,0.06125270947813988,-0.06285060197114944,-8.47547435760498,0.3447650372982025,2.161964178085327
1811682024550,-0.1203748881816864,0.06072007492184639,-0.06391587108373642,-8.492233276367188,0.33758243918418884,2.1547815799713135
1811683023975,-0.11451593041419983,0.06125270947813988,-0.06604639440774918,-8.487444877624512,0.33997663855552673,2.1475989818573
1811684062162,-0.11504856497049332,0.05699165165424347,-0.07084009051322937,-8.461109161376953,0.3423708379268646,2.1547815799713135
1811685022475,-0.11078750342130661,0.054861120879650116,-0.0692421942949295,-8.47547435760498,0.35913026332855225,2.1380221843719482
1811686021575,-0.10705908387899399,0.05379585549235344,-0.06285060197114944,-8.487444877624512,0.3758896589279175,2.1284453868865967
1811687020900,-0.10333065688610077,0.055393751710653305,-0.05752428248524666,-8.482656478881836,0.36152446269989014,2.1380221843719482
1811688020125,-0.09960222989320755,0.05965480953454971,-0.05379585549235344,-8.473079681396484,0.3280056416988373,2.1571757793426514
1811689066587,-0.09427590668201447,0.06551376730203629,-0.04900216683745384,-8.492233276367188,0.3495534360408783,2.140416383743286
1811690018875,-0.09321064502000809,0.06817692518234253,-0.0511326938867569,-8.473079681396484,0.3471592366695404,2.1164743900299072
1811691017987,-0.0926780104637146,0.06817692518234253,-0.05699165165424347,-8.465897560119629,0.3447650372982025,2.123656988143921
1811692017037,-0.09480854123830795,0.07084009051322937,-0.059122178703546524,-8.487444877624512,0.3663128614425659,2.1164743900299072
1811693016412,-0.09108011424541473,0.07190535217523575,-0.05699165165424347,-8.520963668823242,0.3902548849582672,2.0853497982025146
1811694062900,-0.08628642559051514,0.0740358829498291,-0.048469532281160355,-8.528146743774414,0.3734954595565796,2.0446481704711914
1811695014925,-0.08202536404132843,0.06870955973863602,-0.047936901450157166,-8.520963668823242,0.3711012601852417,2.0374655723571777
1811696014075,-0.07669904083013535,0.06604639440774918,-0.047936901450157166,-8.51138687133789,0.3711012601852417,2.027888774871826
1811697013287,-0.07243798673152924,0.06285060197114944,-0.05006743222475052,-8.528146743774414,0.3663128614425659,2.0159177780151367
1811698012687,-0.06870955973863602,0.06338323652744293,-0.051665328443050385,-8.547300338745117,0.35673606395721436,2.0039467811584473
1811699059187,-0.06551376730203629,0.06657902896404266,-0.05006743222475052,-8.537723541259766,0.3471592366695404,1.9967641830444336
1811700011137,-0.061785340309143066,0.06338323652744293,-0.05006743222475052,-8.554482460021973,0.3447650372982025,1.98958158493042
1811701010287,-0.05752428248524666,0.062317971140146255,-0.04953479766845703,-8.5903959274292,0.31364041566848755,1.9919757843017578
1811702009612,-0.05699165165424347,0.06072007492184639,-0.04953479766845703,-8.585607528686523,0.31364041566848755,1.987187385559082
1811703009012,-0.054861120879650116,0.05965480953454971,-0.04900216683745384,-8.573636054992676,0.31842881441116333,1.9823989868164062
1811704055500,-0.05379585549235344,0.05805691331624985,-0.0463390052318573,-8.592789649963379,0.31842881441116333,1.9728221893310547
1811705007412,-0.04953479766845703,0.05965480953454971,-0.04261057823896408,-8.633491516113281,0.3280056416988373,1.941697597503662
1811706006450,-0.04580637440085411,0.06711166352033615,-0.03888215497136116,-8.662221908569336,0.31124621629714966,1.965639591217041
1811707005650,-0.04261057823896408,0.06711166352033615,-0.03994741663336754,-8.647856712341309,0.31124621629714966,1.987187385559082
1811708005050,-0.037816889584064484,0.06338323652744293,-0.03994741663336754,-8.643068313598633,0.2944868206977844,1.9800047874450684
1811709051587,-0.034088462591171265,0.054861120879650116,-0.04580637440085411,-8.662221908569336,0.2537853717803955,1.9536685943603516
1811710004912,-0.02876214124262333,0.052197959274053574,-0.041012682020664215,-8.667010307312012,0.2346317619085312,1.941697597503662
1811711002650,-0.023968450725078583,0.0511326938867569,-0.037816889584064484,-8.655038833618164,0.24420857429504395,1.9512743949890137
1811712002137,-0.02130528911948204,0.05432849004864693,-0.034088462591171265,-8.674192428588867,0.26815059781074524,1.946485996246338
1811713001187,-0.018642129376530647,0.058589547872543335,-0.03568635880947113,-8.695740699768066,0.2801215946674347,1.9608511924743652
1811714047937,-0.01757686398923397,0.06285060197114944,-0.03302319720387459,-8.695740699768066,0.26575639843940735,1.968033790588379
1811714999912,-0.015978967770934105,0.06391587108373642,-0.027696875855326653,-8.681375503540039,0.22744916379451752,1.9297266006469727
1811715998950,-0.015978967770934105,0.06125270947813988,-0.022903187200427055,-8.700529098510742,0.2849099934101105,1.9033904075622559
1811717008687,-0.015978967770934105,0.05805691331624985,-0.019707392901182175,-8.698134422302246,0.27054479718208313,1.9273324012756348
1811717997512,-0.012783173471689224,0.05326322466135025,-0.015446335077285767,-8.695740699768066,0.2561795711517334,1.9273324012756348
1811719044087,-0.009054748341441154,0.05060006305575371,-0.015978967770934105,-8.667010307312012,0.2298433631658554,1.9153614044189453
1811719995812,-0.002663161139935255,0.047936901450157166,-0.014381070621311665,-8.614337921142578,0.1843535304069519,1.9177556037902832
1811720995250,-0.000532632227987051,0.05326322466135025,-0.013315806165337563,-8.650250434875488,0.19153614342212677,1.9512743949890137
1811721994287,-0.002130528911948204,0.058589547872543335,-0.009587380103766918,-8.688557624816895,0.20350714027881622,1.9177556037902832
1811722993525,-0.003195793367922306,0.06072007492184639,-0.006391586735844612,-8.686163902282715,0.2106897532939911,1.89860200881958
1811724040075,0.000532632227987051,0.059122178703546524,0.000532632227987051,-8.652645111083984,0.2106897532939911,1.89860200881958
1811724992212,0.007456851191818714,0.059122178703546524,0.007989483885467052,-8.619126319885254,0.19393034279346466,1.89860200881958
1811725991350,0.013315806165337563,0.05752428248524666,0.008522115647792816,-8.628703117370605,0.14365209639072418,1.8962078094482422
1811726990712,0.014381070621311665,0.05326322466135025,0.007456851191818714,-8.578424453735352,0.17238251864910126,1.9033904075622559
1811727989862,0.013315806165337563,0.048469532281160355,0.007989483885467052,-8.56645393371582,0.1604115217924118,1.89860200881958
1811729036412,0.014913702383637428,0.05006743222475052,0.013848437927663326,-8.564059257507324,0.14604631066322327,1.8866310119628906
1811729988325,0.01757686398923397,0.048469532281160355,0.013848437927663326,-8.549694061279297,0.14365209639072418,1.8746598958969116
1811730987475,0.023968450725078583,0.048469532281160355,0.017044231295585632,-8.530540466308594,0.1364694982767105,1.8770540952682495
1811731986950,0.027696875855326653,0.04687163606286049,0.02077265828847885,-8.530540466308594,0.12689268589019775,1.8722656965255737
1811732986187,0.02876214124262333,0.0463390052318573,0.023435818031430244,-8.530540466308594,0.13168109953403473,1.8722656965255737
1811734032737,0.03142530098557472,0.0463390052318573,0.02503371611237526,-8.518569946289062,0.14604631066322327,1.8890252113342285
1811734984637,0.033555831760168076,0.04527373984456062,0.026098979637026787,-8.516175270080566,0.15083470940589905,1.9033904075622559
1811735983687,0.037284258753061295,0.044741109013557434,0.029294773936271667,-8.542511940002441,0.12689268589019775,1.8938136100769043
1811736982937,0.03888215497136116,0.04207794740796089,0.03515372797846794,-8.513781547546387,0.12449848651885986,1.8866310119628906
1811737982487,0.037816889584064484,0.037816889584064484,0.03941478580236435,-8.513781547546387,0.07182604819536209,1.8363527059555054
1811739029037,0.03941478580236435,0.0324905663728714,0.03994741663336754,-8.537723541259766,0.06464345008134842,1.8195933103561401
1811739980825,0.041012682020664215,0.027696875855326653,0.03834952041506767,-8.547300338745117,0.07661445438861847,1.8387469053268433
1811740980125,0.04261057823896408,0.023968450725078583,0.03994741663336754,-8.525752067565918,0.06703764945268631,1.86508309841156
1811741979387,0.04420847445726395,0.02450108341872692,0.03994741663336754,-8.494627952575684,0.06703764945268631,1.8387469053268433
1811742978537,0.04900216683745384,0.02822950854897499,0.0415453165769577,-8.508993148803711,0.07422025501728058,1.8602946996688843
1811744025225,0.05326322466135025,0.02876214124262333,0.040480051189661026,-8.542511940002441,0.05985504388809204,1.8531121015548706
1811744977100,0.055393751710653305,0.02822950854897499,0.05006743222475052,-8.549694061279297,0.038307227194309235,1.8483237028121948
1811745976387,0.05273059383034706,0.022903187200427055,0.05060006305575371,-8.542511940002441,0.019153613597154617,1.8507179021835327
1811746975687,0.05006743222475052,0.01757686398923397,0.05326322466135025,-8.597578048706055,0.009576806798577309,1.821987509727478
1811747974837,0.05006743222475052,0.015446335077285767,0.05326322466135025,-8.5903959274292,0.004788403399288654,1.8339585065841675
1811749021450,0.05379585549235344,0.012783173471689224,0.05326322466135025,-8.616731643676758,0.026336219161748886,1.8507179021835327
1811749973075,0.06072007492184639,0.014913702383637428,0.052197959274053574,-8.635885238647461,0.028730420395731926,1.867477297782898
1811750972450,0.0601874440908432,0.013848437927663326,0.0511326938867569,-8.647856712341309,0.019153613597154617,1.8818424940109253
1811751971750,0.05752428248524666,0.012783173471689224,0.055393751710653305,-8.667010307312012,0.016759412363171577,1.8842366933822632
1811752970937,0.055393751710653305,0.012783173471689224,0.05965480953454971,-8.686163902282715,0.016759412363171577,1.8818424940109253
1811754017775,0.058589547872543335,0.014381070621311665,0.05699165165424347,-8.688557624816895,-0.011971008963882923,1.8866310119628906
1811754969375,0.061785340309143066,0.014381070621311665,0.05432849004864693,-8.698134422302246,0.004788403399288654,1.900996208190918
1811755968725,0.06285060197114944,0.01225054170936346,0.052197959274053574,-8.712499618530273,0.023942017927765846,1.9105730056762695
1811756967775,0.06657902896404266,0.009587380103766918,0.05699165165424347,-8.722076416015625,-0.009576806798577309,1.9081788063049316
1811757967362,0.06604639440774918,0.00532632227987051,0.05805691331624985,-8.722076416015625,0.002394201699644327,1.9273324012756348
1811759013725,0.06551376730203629,0.003195793367922306,0.05699165165424347,-8.746018409729004,0.009576806798577309,1.941697597503662
1811759965875,0.062317971140146255,0.0,0.05379585549235344,-8.753201484680176,0.002394201699644327,1.9512743949890137
1811760965037,0.06711166352033615,0.002130528911948204,0.054861120879650116,-8.757989883422852,-0.004788403399288654,1.9584569931030273
1811761964237,0.06657902896404266,0.001597896683961153,0.059122178703546524,-8.77953815460205,-0.002394201699644327,1.9704279899597168
1811762963562,0.07243798673152924,0.001597896683961153,0.06391587108373642,-8.841787338256836,-0.016759412363171577,2.008735179901123
1811764009950,0.0692421942949295,0.0,0.06657902896404266,-8.87051773071289,0.019153613597154617,2.0207061767578125
1811764962000,0.07456851750612259,-0.004261057823896408,0.062317971140146255,-8.87291145324707,0.026336219161748886,2.008735179901123
1811765961175,0.07243798673152924,-0.003195793367922306,0.06125270947813988,-8.865729331970215,0.016759412363171577,2.0159177780151367
1811766960387,0.07616641372442245,-0.00532632227987051,0.062317971140146255,-8.868123054504395,0.002394201699644327,2.049436569213867
1811767982012,0.07616641372442245,-0.003728425595909357,0.0649811327457428,-8.920795440673828,-0.009576806798577309,2.0925323963165283
1811769006375,0.07456851750612259,-0.006924218963831663,0.06604639440774918,-8.911218643188477,0.009576806798577309,2.0446481704711914
1811769958212,0.07456851750612259,-0.008522115647792816,0.0601874440908432,-8.925583839416504,0.0454898327589035,2.0398597717285156
1811770957512,0.07510114461183548,-0.013315806165337563,0.058589547872543335,-8.916007041931152,0.05027823522686958,2.049436569213867
1811771956575,0.07829693704843521,-0.012783173471689224,0.05432849004864693,-8.899248123168945,0.035913024097681046,2.0638017654418945
1811772956100,0.07989483326673508,-0.015978967770934105,0.05432849004864693,-8.923190116882324,0.04788403585553169,2.078167200088501
1811774002612,0.07936220616102219,-0.016511598601937294,0.05273059383034706,-8.908824920654297,0.0071826050989329815,2.099714994430542
1811774954637,0.07829693704843521,-0.018642129376530647,0.05326322466135025,-8.904036521911621,0.023942017927765846,2.099714994430542
1811775953737,0.07936220616102219,-0.017044231295585632,0.05379585549235344,-8.887276649475098,0.040701430290937424,2.0829555988311768
1811776953087,0.08202536404132843,-0.020240025594830513,0.05379585549235344,-8.865729331970215,0.043095629662275314,2.0614075660705566
1811777952275,0.08255799859762192,-0.023435818031430244,0.05273059383034706,-8.851364135742188,0.028730420395731926,2.056619167327881
1811778998837,0.08628642559051514,-0.029294773936271667,0.05699165165424347,-8.865729331970215,0.0071826050989329815,2.0614075660705566
1811779950662,0.08575379103422165,-0.030360037460923195,0.06072007492184639,-8.880094528198242,0.035913024097681046,2.075773000717163
1811780950062,0.08894958347082138,-0.030360037460923195,0.05432849004864693,-8.884882926940918,0.05506663769483566,2.094926595687866
1811781949150,0.08415589481592178,-0.030360037460923195,0.0463390052318573,-8.875306129455566,0.06224924325942993,2.10210919380188
1811782948512,0.08735168725252151,-0.03515372797846794,0.04314321279525757,-8.858546257019043,0.05267243832349777,2.0829555988311768
1811784018987,0.087884321808815,-0.03994741663336754,0.04367584362626076,-8.860940933227539,0.021547814831137657,2.056619167327881
1811784947062,0.09001485258340836,-0.041012682020664215,0.04207794740796089,-8.911218643188477,0.08140286058187485,2.0829555988311768
1811785946362,0.08894958347082138,-0.040480051189661026,0.03568635880947113,-8.927978515625,0.05985504388809204,2.097320795059204
1811786945537,0.08948221802711487,-0.04207794740796089,0.03515372797846794,-8.920795440673828,0.016759412363171577,2.1045033931732178
1811787944737,0.09427590668201447,-0.04527373984456062,0.03621899336576462,-8.918401718139648,0.009576806798577309,2.10210919380188
1811788991287,0.09427590668201447,-0.04527373984456062,0.03888215497136116,-8.96149730682373,0.05027823522686958,2.080561399459839
1811789943375,0.09640643745660782,-0.04527373984456062,0.03888215497136116,-8.96149730682373,0.05027823522686958,2.073378801345825
1811790942512,0.09374327212572098,-0.04687163606286049,0.034088462591171265,-8.949525833129883,0.016759412363171577,2.1045033931732178
1811791941737,0.09427590668201447,-0.05006743222475052,0.0324905663728714,-8.951920509338379,0.021547814831137657,2.1092917919158936
1811792941012,0.09480854123830795,-0.05273059383034706,0.033555831760168076,-8.973467826843262,0.0454898327589035,2.1045033931732178
1811793987637,0.09534116834402084,-0.051665328443050385,0.033555831760168076,-9.006986618041992,0.031124621629714966,2.1547815799713135
1811794939525,0.0974716991186142,-0.05273059383034706,0.02822950854897499,-9.011775016784668,0.06224924325942993,2.1332337856292725
1811795938712,0.09906959533691406,-0.055393751710653305,0.019707392901182175,-8.971074104309082,0.040701430290937424,2.080561399459839
1811796937787,0.1022653877735138,-0.05592638626694679,0.019707392901182175,-8.992621421813965,0.028730420395731926,2.0829555988311768
1811797937225,0.1065264493227005,-0.05432849004864693,0.022370554506778717,-9.030928611755371,0.014365210197865963,2.1116859912872314
1811798983837,0.1065264493227005,-0.05432849004864693,0.027696875855326653,-9.01895809173584,-0.026336219161748886,2.123656988143921
1811799935600,0.10599381476640701,-0.05752428248524666,0.027696875855326653,-9.042900085449219,-0.05267243832349777,2.1499931812286377
1811800934975,0.10439591854810715,-0.059122178703546524,0.023968450725078583,-9.07641887664795,-0.035913024097681046,2.1595699787139893
1811801934287,0.10439591854810715,-0.05805691331624985,0.018642129376530647,-9.0859956741333,0.002394201699644327,2.1715409755706787
1811802933512,0.10439591854810715,-0.052197959274053574,0.015978967770934105,-9.083600997924805,0.031124621629714966,2.1715409755706787
1811803980000,0.1065264493227005,-0.04900216683745384,0.019707392901182175,-9.083600997924805,0.023942017927765846,2.161964178085327
1811804931925,0.10759171098470688,-0.04687163606286049,0.02450108341872692,-9.081207275390625,-0.026336219161748886,2.161964178085327
1811805931312,0.11025487631559372,-0.048469532281160355,0.027696875855326653,-9.093177795410156,-0.026336219161748886,2.2026655673980713
1811806930500,0.10705908387899399,-0.0511326938867569,0.027164245024323463,-9.138668060302734,-0.023942017927765846,2.190694570541382
1811807929825,0.10439591854810715,-0.051665328443050385,0.023435818031430244,-9.150638580322266,-0.023942017927765846,2.183511972427368
1811808976225,0.1017327606678009,-0.05326322466135025,0.020240025594830513,-9.14345645904541,-0.028730420395731926,2.1978771686553955
1811809927050,0.10599381476640701,-0.05326322466135025,0.02077265828847885,-9.186552047729492,-0.043095629662275314,2.205059766769409
1811810927325,0.11345066875219345,-0.05273059383034706,0.023435818031430244,-9.184157371520996,-0.033518824726343155,2.1763293743133545
1811811926687,0.11717909574508667,-0.051665328443050385,0.02503371611237526,-9.174580574035645,-0.05746084079146385,2.207453966140747
1811812926137,0.11771172285079956,-0.04900216683745384,0.02503371611237526,-9.169792175292969,-0.07422025501728058,2.2218191623687744
1811813972512,0.11238539963960648,-0.047936901450157166,0.026098979637026787,-9.181763648986816,-0.07900865375995636,2.22660756111145
1811814924375,0.11291803419589996,-0.05006743222475052,0.029294773936271667,-9.210494041442871,-0.08140286058187485,2.2625205516815186
1811815923737,0.11345066875219345,-0.048469532281160355,0.03142530098557472,-9.196128845214844,-0.05027823522686958,2.2361843585968018
1811816928037,0.11717909574508667,-0.048469532281160355,0.029294773936271667,-9.222464561462402,-0.06224924325942993,2.233790159225464
1811817922150,0.11717909574508667,-0.04367584362626076,0.023968450725078583,-9.23682975769043,-0.05746084079146385,2.2385785579681396
1811818968762,0.1155811995267868,-0.04314321279525757,0.019174760207533836,-9.23682975769043,-0.05746084079146385,2.2242133617401123
1811819920625,0.11345066875219345,-0.04420847445726395,0.015978967770934105,-9.23443603515625,-0.07422025501728058,2.1954829692840576
1811820920025,0.1113201379776001,-0.047936901450157166,0.019174760207533836,-9.25598430633545,-0.0694318488240242,2.2242133617401123
1811821919250,0.11398330330848694,-0.05273059383034706,0.02130528911948204,-9.220070838928223,-0.08858546614646912,2.2457611560821533
1811822918362,0.11771172285079956,-0.05273059383034706,0.02556634694337845,-9.2033109664917,-0.07900865375995636,2.252943754196167
1811823964912,0.12090751528739929,-0.0511326938867569,0.02556634694337845,-9.215282440185547,-0.08619125932455063,2.2457611560821533
1811824917012,0.12090751528739929,-0.04900216683745384,0.02183792181313038,-9.239224433898926,-0.12210428714752197,2.233790159225464
1811825916200,0.11984225362539291,-0.044741109013557434,0.01757686398923397,-9.229647636413574,-0.12210428714752197,2.2146365642547607
1811826915450,0.11717909574508667,-0.04261057823896408,0.011185277253389359,-9.23443603515625,-0.12928690016269684,2.2385785579681396
1811827914675,0.11824435740709305,-0.0415453165769577,0.013315806165337563,-9.241618156433105,-0.15562310814857483,2.233790159225464
1811828961287,0.11824435740709305,-0.04580637440085411,0.012783173471689224,-9.244012832641602,-0.17956513166427612,2.2242133617401123
1811829913050,0.11877699196338654,-0.05006743222475052,0.015446335077285767,-9.246407508850098,-0.18914192914962769,2.2194249629974365
1811830912337,0.11877699196338654,-0.052197959274053574,0.013848437927663326,-9.263166427612305,-0.20350714027881622,2.207453966140747
1811831911750,0.11504856497049332,-0.05273059383034706,0.013848437927663326,-9.251195907592773,-0.2059013545513153,2.1739351749420166
1811832910812,0.11238539963960648,-0.047936901450157166,0.009587380103766918,-9.258378028869629,-0.22266076505184174,2.212242364883423
1811833957350,0.10705908387899399,-0.04527373984456062,0.010120012797415257,-9.294291496276855,-0.2298433631658554,2.248155355453491
1811834909375,0.11025487631559372,-0.04367584362626076,0.01065264455974102,-9.330204010009766,-0.24899697303771973,2.248155355453491
1811835908537,0.11185277253389359,-0.04420847445726395,0.009587380103766918,-9.339780807495117,-0.3016694188117981,2.2170307636260986
1811836907675,0.11984225362539291,-0.04314321279525757,0.004793690051883459,-9.342175483703613,-0.26336219906806946,2.2026655673980713
1811837907212,0.11930961906909943,-0.04207794740796089,0.002663161139935255,-9.373299598693848,-0.24660277366638184,2.205059766769409
1811838953825,0.12250541895627975,-0.04527373984456062,0.002130528911948204,-9.433155059814453,-0.26096799969673157,2.2242133617401123
1811839905587,0.11877699196338654,-0.04900216683745384,0.002130528911948204,-9.481039047241211,-0.2825157940387726,2.2385785579681396
1811840904937,0.11717909574508667,-0.048469532281160355,0.0,-9.502586364746094,-0.28969842195510864,2.231395959854126
1811841904187,0.11398330330848694,-0.047404270619153976,-0.000532632227987051,-9.53849983215332,-0.24420857429504395,2.2218191623687744
1811842903325,0.11025487631559372,-0.0511326938867569,0.003195793367922306,-9.555258750915527,-0.21787235140800476,2.2577321529388428
1811843950050,0.10865698009729385,-0.05326322466135025,0.006391586735844612,-9.586383819580078,-0.2082955539226532,2.2625205516815186
1811844901925,0.10599381476640701,-0.051665328443050385,0.005858954507857561,-9.612719535827637,-0.2322375625371933,2.2673089504241943
1811845901225,0.10918960720300674,-0.047404270619153976,0.001597896683961153,-9.636661529541016,-0.2825157940387726,2.2912509441375732
1811846892250,0.11078750342130661,-0.04687163606286049,-0.001597896683961153,-9.670180320739746,-0.3208230435848236,2.3127989768981934
1811847899462,0.11291803419589996,-0.04420847445726395,-0.001065264455974102,-9.706093788146973,-0.2992752194404602,2.3127989768981934
1811848946075,0.11078750342130661,-0.04207794740796089,-0.005858954507857561,-9.746795654296875,-0.3016694188117981,2.324769973754883
1811849898162,0.1113201379776001,-0.04527373984456062,-0.011185277253389359,-9.780314445495605,-0.3208230435848236,2.346317768096924
1811850897412,0.11078750342130661,-0.047936901450157166,-0.01225054170936346,-9.816226959228516,-0.3519476652145386,2.365471363067627
1811851896750,0.10972224175930023,-0.05326322466135025,-0.007989483885467052,-9.852140426635742,-0.3902548849582672,2.346317768096924
1811852895887,0.10865698009729385,-0.05379585549235344,-0.006391586735844612,-9.873687744140625,-0.37828385829925537,2.3582887649536133
1811853942300,0.10546118766069412,-0.05699165165424347,-0.010120012797415257,-9.90241813659668,-0.3998316824436188,2.38462495803833
1811854894212,0.10333065688610077,-0.055393751710653305,-0.013315806165337563,-9.93354320526123,-0.40940847992897034,2.3989901542663574
1811855893487,0.1022653877735138,-0.0511326938867569,-0.015978967770934105,-9.96945571899414,-0.40940847992897034,2.4013843536376953
1811856893025,0.1022653877735138,-0.048469532281160355,-0.017044231295585632,-9.998186111450195,-0.42377370595932007,2.3965959548950195
1811857892175,0.10386328399181366,-0.044741109013557434,-0.018642129376530647,-10.002974510192871,-0.42856210470199585,2.3965959548950195
1811858938662,0.10013486444950104,-0.04207794740796089,-0.01065264455974102,-10.041281700134277,-0.3974374830722809,2.389413356781006
1811859890487,0.09640643745660782,-0.041012682020664215,-0.009054748341441154,-10.0580415725708,-0.40222588181495667,2.38462495803833
1811860889812,0.09321064502000809,-0.041012682020664215,-0.009054748341441154,-10.053253173828125,-0.40701428055763245,2.389413356781006
1811861889162,0.09214537590742111,-0.04261057823896408,-0.014913702383637428,-10.043676376342773,-0.3902548849582672,2.3989901542663574
1811862888387,0.09214537590742111,-0.04207794740796089,-0.01757686398923397,-10.074800491333008,-0.4141969084739685,2.3702597618103027
1811863934875,0.09001485258340836,-0.0415453165769577,-0.020240025594830513,-10.074800491333008,-0.4405331015586853,2.3798365592956543
1811864886700,0.09108011424541473,-0.04207794740796089,-0.018642129376530647,-10.067618370056152,-0.4572925269603729,2.3702597618103027
1811865886150,0.09214537590742111,-0.044741109013557434,-0.01810949668288231,-10.070012092590332,-0.4596867263317108,2.3726539611816406
1811866885437,0.0926780104637146,-0.04420847445726395,-0.019174760207533836,-10.08437728881836,-0.45250412821769714,2.3989901542663574
1811867901237,0.09161274880170822,-0.04580637440085411,-0.02077265828847885,-10.053253173828125,-0.4668693244457245,2.4181437492370605
1811868931137,0.09001485258340836,-0.04261057823896408,-0.019174760207533836,-10.070012092590332,-0.49799394607543945,2.3918075561523438
1811869883262,0.08681905269622803,-0.0415453165769577,-0.019707392901182175,-10.04846477508545,-0.5363011956214905,2.4013843536376953
1811870882412,0.08255799859762192,-0.03675162419676781,-0.02450108341872692,-10.055646896362305,-0.5650315880775452,2.389413356781006
1811871881750,0.07669904083013535,-0.03568635880947113,-0.0324905663728714,-10.089165687561035,-0.586579442024231,2.367865562438965
1811872880825,0.07456851750612259,-0.03142530098557472,-0.03568635880947113,-10.105925559997559,-0.608127236366272,2.3798365592956543
1811873927237,0.07084009051322937,-0.02876214124262333,-0.03515372797846794,-10.070012092590332,-0.569819986820221,2.38462495803833
1811874879337,0.06604639440774918,-0.02822950854897499,-0.03462109714746475,-10.108319282531738,-0.5554547905921936,2.410961151123047
1811875878500,0.06551376730203629,-0.026631612330675125,-0.03302319720387459,-10.122684478759766,-0.569819986820221,2.3965959548950195
1811876878050,0.06870955973863602,-0.02876214124262333,-0.0324905663728714,-10.125079154968262,-0.608127236366272,2.3535003662109375
1811877877112,0.07510114461183548,-0.030360037460923195,-0.02876214124262333,-10.15141487121582,-0.6416460871696472,2.322375774383545
1811878923587,0.0740358829498291,-0.03515372797846794,-0.03195793554186821,-10.170568466186523,-0.646434485912323,2.3080103397369385
1811879875575,0.06764429807662964,-0.033555831760168076,-0.03462109714746475,-10.180145263671875,-0.6344634294509888,2.3080103397369385
1811880874862,0.06338323652744293,-0.030892670154571533,-0.03515372797846794,-10.211270332336426,-0.6153098344802856,2.324769973754883
1811881874200,0.05805691331624985,-0.027696875855326653,-0.03142530098557472,-10.244789123535156,-0.6057330369949341,2.33913516998291
1811882873237,0.05592638626694679,-0.026631612330675125,-0.029827404767274857,-10.256760597229004,-0.6105214357376099,2.3343467712402344
1811883938012,0.05326322466135025,-0.019174760207533836,-0.030892670154571533,-10.249577522277832,-0.608127236366272,2.296039342880249
1811884871812,0.051665328443050385,-0.014381070621311665,-0.03302319720387459,-10.275914192199707,-0.6272808313369751,2.3032219409942627
1811885871037,0.048469532281160355,-0.009054748341441154,-0.03888215497136116,-10.326191902160645,-0.6751648783683777,2.324769973754883
1811886870250,0.04420847445726395,-0.01065264455974102,-0.04314321279525757,-10.369287490844727,-0.6847416758537292,2.3319525718688965
1811887869375,0.04420847445726395,-0.009054748341441154,-0.047936901450157166,-10.390835762023926,-0.6560112833976746,2.3127989768981934
1811888915987,0.0463390052318573,-0.00532632227987051,-0.044741109013557434,-10.395624160766602,-0.6584054827690125,2.296039342880249
1811889868087,0.048469532281160355,-0.001597896683961153,-0.037816889584064484,-10.441113471984863,-0.6775590777397156,2.324769973754883
1811890867262,0.0463390052318573,0.001597896683961153,-0.0324905663728714,-10.462661743164062,-0.6967126727104187,2.3367409706115723
1811891866550,0.0415453165769577,0.000532632227987051,-0.03195793554186821,-10.472238540649414,-0.6919242739677429,2.3319525718688965
1811892865800,0.037284258753061295,0.003728425595909357,-0.040480051189661026,-10.491392135620117,-0.667982280254364,2.322375774383545
1811893912300,0.03515372797846794,0.006391586735844612,-0.047936901450157166,-10.539276123046875,-0.6512228846549988,2.324769973754883
1811894864050,0.03462109714746475,0.011717909015715122,-0.04953479766845703,-10.539276123046875,-0.6488286852836609,2.3056161403656006
1811895876275,0.033555831760168076,0.013848437927663326,-0.0511326938867569,-10.551246643066406,-0.6584054827690125,2.298433542251587
1811896862450,0.03142530098557472,0.01757686398923397,-0.044741109013557434,-10.556035041809082,-0.646434485912323,2.298433542251587
1811897861837,0.029827404767274857,0.01810949668288231,-0.04314321279525757,-10.558429718017578,-0.6440402865409851,2.3056161403656006
1811898908450,0.02876214124262333,0.020240025594830513,-0.03994741663336754,-10.563218116760254,-0.6727706789970398,2.3151931762695312
1811899860437,0.030892670154571533,0.022903187200427055,-0.04367584362626076,-10.606313705444336,-0.6320692300796509,2.300827741622925
1811900859737,0.027696875855326653,0.026631612330675125,-0.04261057823896408,-10.623072624206543,-0.6512228846549988,2.3295583724975586
1811901858787,0.023968450725078583,0.030360037460923195,-0.03994741663336754,-10.639832496643066,-0.6536170840263367,2.322375774383545
1811902858275,0.02077265828847885,0.029827404767274857,-0.037816889584064484,-10.642226219177246,-0.6536170840263367,2.3104045391082764
1811903904637,0.02077265828847885,0.03515372797846794,-0.0415453165769577,-10.632649421691895,-0.6655880808830261,2.3127989768981934
1811904856650,0.023435818031430244,0.037816889584064484,-0.04580637440085411,-10.685321807861328,-0.6847416758537292,2.2864625453948975
1811905855937,0.018642129376530647,0.04580637440085411,-0.04953479766845703,-10.666168212890625,-0.6631938815116882,2.298433542251587
1811906854950,0.019174760207533836,0.04420847445726395,-0.04953479766845703,-10.663774490356445,-0.6607996821403503,2.3151931762695312
1811907854575,0.015978967770934105,0.04687163606286049,-0.04900216683745384,-10.673351287841797,-0.6703764796257019,2.319981575012207
1811908901050,0.018642129376530647,0.0463390052318573,-0.047936901450157166,-10.673351287841797,-0.6823474764823914,2.3151931762695312
1811909852900,0.01757686398923397,0.05326322466135025,-0.04314321279525757,-10.639832496643066,-0.689530074596405,2.3151931762695312
1811910852087,0.015978967770934105,0.05752428248524666,-0.040480051189661026,-10.663774490356445,-0.689530074596405,2.4013843536376953
1811911851475,0.009587380103766918,0.06285060197114944,-0.03941478580236435,-10.639832496643066,-0.6631938815116882,2.3750481605529785
1811912850550,0.004793690051883459,0.06338323652744293,-0.04687163606286049,-10.620678901672363,-0.6536170840263367,2.3271641731262207
1811913897175,0.003195793367922306,0.06604639440774918,-0.05006743222475052,-10.60152530670166,-0.6584054827690125,2.3104045391082764
1811914849275,0.002130528911948204,0.06764429807662964,-0.0511326938867569,-10.563218116760254,-0.646434485912323,2.343923568725586
1811915848362,0.003195793367922306,0.0692421942949295,-0.047936901450157166,-10.54406452178955,-0.6177040338516235,2.3582887649536133
1811916847800,0.001597896683961153,0.07243798673152924,-0.04527373984456062,-10.54645824432373,-0.5722141861915588,2.3726539611816406
1811917846875,0.002663161139935255,0.07669904083013535,-0.04687163606286049,-10.51054573059082,-0.5315127968788147,2.365471363067627
1811918893475,0.002130528911948204,0.07776430994272232,-0.052197959274053574,-10.441113471984863,-0.5099649429321289,2.3535003662109375
1811919845375,0.002130528911948204,0.07297061383724213,-0.059122178703546524,-10.381258964538574,-0.507570743560791,2.3511061668395996
1811920844687,0.001597896683961153,0.0692421942949295,-0.06817692518234253,-10.381258964538574,-0.524330198764801,2.3487119674682617
1811921844037,0.002663161139935255,0.06870955973863602,-0.0697748214006424,-10.311826705932617,-0.49559974670410156,2.3726539611816406
1811922843125,0.004261057823896408,0.07510114461183548,-0.06764429807662964,-10.292673110961914,-0.4668693244457245,2.3535003662109375
1811923889750,0.005858954507857561,0.07989483326673508,-0.06604639440774918,-10.275914192199707,-0.45010992884635925,2.3295583724975586
1811924841712,0.003728425595909357,0.08042746782302856,-0.06391587108373642,-10.247183799743652,-0.44532153010368347,2.324769973754883
1811925840987,0.001597896683961153,0.07669904083013535,-0.06711166352033615,-10.232818603515625,-0.44532153010368347,2.322375774383545
1811926840050,-0.000532632227987051,0.07510114461183548,-0.06870955973863602,-10.216058731079102,-0.4165911078453064,2.3295583724975586
1811927839425,0.004793690051883459,0.07510114461183548,-0.07137271761894226,-10.204087257385254,-0.40701428055763245,2.293645143508911
1811928885962,0.005858954507857561,0.0740358829498291,-0.07829693704843521,-10.20648193359375,-0.40940847992897034,2.2673089504241943
1811929837862,0.009054748341441154,0.07137271761894226,-0.0830906331539154,-10.230423927307129,-0.4189853072166443,2.27209734916687
1811930837025,0.00532632227987051,0.07030745595693588,-0.09480854123830795,-10.266337394714355,-0.43095630407333374,2.2864625453948975
1811931836350,0.005858954507857561,0.06657902896404266,-0.09640643745660782,-10.273519515991211,-0.42377370595932007,2.2649147510528564
1811932835537,0.003728425595909357,0.062317971140146255,-0.09640643745660782,-10.266337394714355,-0.42856210470199585,2.248155355453491
1811933882137,0.005858954507857561,0.06285060197114944,-0.08948221802711487,-10.287884712219238,-0.4165911078453064,2.2577321529388428
1811934834262,0.006391586735844612,0.06764429807662964,-0.09001485258340836,-10.335768699645996,-0.40701428055763245,2.276885747909546
1811935833437,0.006391586735844612,0.07243798673152924,-0.09480854123830795,-10.383652687072754,-0.40940847992897034,2.279279947280884
1811936832737,0.00532632227987051,0.07190535217523575,-0.10279802232980728,-10.412383079528809,-0.36152446269989014,2.250549554824829
1811937831625,0.007989483885467052,0.07297061383724213,-0.10546118766069412,-10.42195987701416,-0.3734954595565796,2.27209734916687
1811938878337,0.011185277253389359,0.07297061383724213,-0.10546118766069412,-10.44350814819336,-0.3902548849582672,2.3056161403656006
1811939830400,0.013848437927663326,0.0740358829498291,-0.1022653877735138,-10.457873344421387,-0.395043283700943,2.322375774383545
1811940829600,0.013848437927663326,0.07350324839353561,-0.10492855310440063,-10.465055465698242,-0.395043283700943,2.319981575012207
1811941828787,0.018642129376530647,0.0740358829498291,-0.10386328399181366,-10.481815338134766,-0.37828385829925537,2.346317768096924
1811942828175,0.019174760207533836,0.07563377916812897,-0.10918960720300674,-10.481815338134766,-0.40701428055763245,2.360682964324951
1811943874525,0.020240025594830513,0.07723167538642883,-0.10918960720300674,-10.472238540649414,-0.40222588181495667,2.3319525718688965
1811944826425,0.01757686398923397,0.08042746782302856,-0.10972224175930023,-10.47942066192627,-0.38307228684425354,2.3104045391082764
1811945825762,0.019707392901182175,0.08202536404132843,-0.10599381476640701,-10.505757331848145,-0.3758896589279175,2.319981575012207
1811946816525,0.022370554506778717,0.07829693704843521,-0.10439591854810715,-10.520122528076172,-0.395043283700943,2.367865562438965
1811947824325,0.026631612330675125,0.07350324839353561,-0.1022653877735138,-10.496180534362793,-0.395043283700943,2.3319525718688965
1811948870900,0.030892670154571533,0.07030745595693588,-0.10013486444950104,-10.54406452178955,-0.3926490843296051,2.343923568725586
1811949822787,0.030892670154571533,0.07350324839353561,-0.09906959533691406,-10.584765434265137,-0.3711012601852417,2.365471363067627
1811950822050,0.030360037460923195,0.0740358829498291,-0.1017327606678009,-10.596736907958984,-0.33758243918418884,2.387019157409668
1811951821200,0.029294773936271667,0.0740358829498291,-0.10279802232980728,-10.589553833007812,-0.3423708379268646,2.403778553009033
1811952820425,0.0324905663728714,0.07456851750612259,-0.10066749155521393,-10.613495826721191,-0.31364041566848755,2.3726539611816406
1811953867125,0.033555831760168076,0.0740358829498291,-0.09640643745660782,-10.623072624206543,-0.33039984107017517,2.363077163696289
1811954818962,0.03142530098557472,0.07510114461183548,-0.0926780104637146,-10.630255699157715,-0.30885201692581177,2.3511061668395996
1811955818375,0.03195793554186821,0.07510114461183548,-0.08894958347082138,-10.649409294128418,-0.2753331959247589,2.3367409706115723
1811956817537,0.034088462591171265,0.07456851750612259,-0.08575379103422165,-10.680533409118652,-0.272938996553421,2.3343467712402344
1811957816750,0.03994741663336754,0.07190535217523575,-0.08415589481592178,-10.680533409118652,-0.24899697303771973,2.360682964324951
1811958863300,0.04207794740796089,0.07030745595693588,-0.08468852937221527,-10.675745010375977,-0.20111294090747833,2.363077163696289
1811959815337,0.04367584362626076,0.07030745595693588,-0.08255799859762192,-10.66137981414795,-0.22026655077934265,2.38462495803833
1811960814737,0.044741109013557434,0.07137271761894226,-0.08042746782302856,-10.642226219177246,-0.24181437492370605,2.410961151123047
1811961813687,0.044741109013557434,0.07190535217523575,-0.07936220616102219,-10.618284225463867,-0.2346317619085312,2.4181437492370605
1811962812825,0.0463390052318573,0.06817692518234253,-0.07989483326673508,-10.572794914245605,-0.2585738003253937,2.4157495498657227
1811963859537,0.04687163606286049,0.06072007492184639,-0.08255799859762192,-10.527304649353027,-0.22266076505184174,2.432508945465088
1811964811500,0.048469532281160355,0.051665328443050385,-0.08255799859762192,-10.500968933105469,-0.2106897532939911,2.432508945465088
1811965810662,0.05006743222475052,0.04953479766845703,-0.07510114461183548,-10.469843864440918,-0.2106897532939911,2.4396915435791016
1811966809875,0.055393751710653305,0.052197959274053574,-0.07297061383724213,-10.433931350708008,-0.2059013545513153,2.4660277366638184
1811967826375,0.058589547872543335,0.05592638626694679,-0.07243798673152924,-10.412383079528809,-0.17717093229293823,2.52109432220459
1811968855775,0.058589547872543335,0.05752428248524666,-0.07776430994272232,-10.326191902160645,-0.22266076505184174,2.5043349266052246
1811969807650,0.058589547872543335,0.0511326938867569,-0.07563377916812897,-10.319009780883789,-0.22266076505184174,2.473210334777832
1811970807150,0.06391587108373642,0.04420847445726395,-0.07243798673152924,-10.29746150970459,-0.19393034279346466,2.4660277366638184
1811971806287,0.07190535217523575,0.03302319720387459,-0.07297061383724213,-10.259154319763184,-0.17238251864910126,2.4803929328918457
1811972805612,0.0740358829498291,0.029827404767274857,-0.0740358829498291,-10.247183799743652,-0.2059013545513153,2.4803929328918457
1811973852037,0.0740358829498291,0.02822950854897499,-0.07456851750612259,-10.204087257385254,-0.20111294090747833,2.5115175247192383
1811974803900,0.07137271761894226,0.02876214124262333,-0.07084009051322937,-10.20887565612793,-0.1843535304069519,2.5019407272338867
1811975803125,0.07243798673152924,0.026098979637026787,-0.06551376730203629,-10.211270332336426,-0.17717093229293823,2.4803929328918457
1811976802450,0.07084009051322937,0.01810949668288231,-0.06125270947813988,-10.20648193359375,-0.17717093229293823,2.449268341064453
1811977801850,0.07190535217523575,0.011717909015715122,-0.06125270947813988,-10.204087257385254,-0.17956513166427612,2.406172752380371
1811978848312,0.07350324839353561,0.004261057823896408,-0.06711166352033615,-10.247183799743652,-0.2059013545513153,2.434903144836426
1811979800350,0.07829693704843521,-0.000532632227987051,-0.06764429807662964,-10.268731117248535,-0.20350714027881622,2.4420857429504395
1811980799500,0.0830906331539154,-0.003728425595909357,-0.06604639440774918,-10.278307914733887,-0.19393034279346466,2.4420857429504395
1811981798700,0.08149272948503494,-0.003195793367922306,-0.06125270947813988,-10.273519515991211,-0.1843535304069519,2.4468741416931152
1811982798050,0.07936220616102219,-0.003195793367922306,-0.06444849818944931,-10.259154319763184,-0.1867477297782898,2.4636335372924805
1811983868112,0.07936220616102219,-0.004793690051883459,-0.06391587108373642,-10.259154319763184,-0.18914192914962769,2.4899697303771973
1811984796350,0.08149272948503494,-0.009054748341441154,-0.0649811327457428,-10.278307914733887,-0.1867477297782898,2.4636335372924805
1811985795812,0.08681905269622803,-0.012783173471689224,-0.0601874440908432,-10.29506778717041,-0.181959331035614,2.4875755310058594
1811986795137,0.0926780104637146,-0.013848437927663326,-0.05752428248524666,-10.292673110961914,-0.181959331035614,2.516305923461914
1811987794312,0.09693906456232071,-0.01810949668288231,-0.05326322466135025,-10.280702590942383,-0.181959331035614,2.537853717803955
1811988840725,0.09427590668201447,-0.019707392901182175,-0.05699165165424347,-10.319009780883789,-0.16519992053508759,2.564190149307251
1811989792662,0.09214537590742111,-0.02503371611237526,-0.05752428248524666,-10.321403503417969,-0.17477671802043915,2.6024973392486572
1811990792037,0.09427590668201447,-0.026098979637026787,-0.058589547872543335,-10.29746150970459,-0.17717093229293823,2.58813214302063
1811991791300,0.09800433367490768,-0.02876214124262333,-0.05432849004864693,-10.287884712219238,-0.16759411990642548,2.5689785480499268
1811992790487,0.10013486444950104,-0.026631612330675125,-0.05006743222475052,-10.287884712219238,-0.14604631066322327,2.566584348678589
1811993836987,0.1022653877735138,-0.029294773936271667,-0.04261057823896408,-10.280702590942383,-0.12689268589019775,2.58813214302063
1811994789087,0.10333065688610077,-0.03568635880947113,-0.04420847445726395,-10.275914192199707,-0.13168109953403473,2.6144683361053467
1811995801312,0.10386328399181366,-0.04261057823896408,-0.048469532281160355,-10.287884712219238,-0.1388636976480484,2.5977089405059814
1811996787412,0.10279802232980728,-0.0463390052318573,-0.05006743222475052,-10.285490989685059,-0.14365209639072418,2.580949544906616
1811997786725,0.10599381476640701,-0.04261057823896408,-0.04207794740796089,-10.290279388427734,-0.16759411990642548,2.580949544906616
1811998833200,0.11185277253389359,-0.03994741663336754,-0.033555831760168076,-10.314221382141113,-0.21547815203666687,2.5977089405059814
1811999785237,0.11185277253389359,-0.03568635880947113,-0.03675162419676781,-10.290279388427734,-0.2082955539226532,2.609679937362671
1812000784412,0.11291803419589996,-0.037284258753061295,-0.037816889584064484,-10.335768699645996,-0.16519992053508759,2.6001031398773193
1812001783575,0.11238539963960648,-0.03941478580236435,-0.03515372797846794,-10.38844108581543,-0.19871874153614044,2.5737669467926025
1812002782787,0.1155811995267868,-0.03994741663336754,-0.027164245024323463,-10.431536674499512,-0.24420857429504395,2.5546133518218994
1812003829550,0.11238539963960648,-0.03994741663336754,-0.02556634694337845,-10.469843864440918,-0.24420857429504395,2.559401750564575
1812004781462,0.11025487631559372,-0.0415453165769577,-0.026631612330675125,-10.51054573059082,-0.24899697303771973,2.5905263423919678
1812005780662,0.11345066875219345,-0.040480051189661026,-0.02876214124262333,-10.529699325561523,-0.24899697303771973,2.5761611461639404
1812006779837,0.1203748881816864,-0.033555831760168076,-0.0324905663728714,-10.599130630493164,-0.2944868206977844,2.540247917175293
1812007779037,0.12144014984369278,-0.026631612330675125,-0.0324905663728714,-10.690110206604004,-0.3064578175544739,2.5258827209472656
1812008825800,0.11717909574508667,-0.022903187200427055,-0.029827404767274857,-10.771513938903809,-0.28969842195510864,2.5282769203186035
1812009777737,0.1155811995267868,-0.02077265828847885,-0.02130528911948204,-10.826580047607422,-0.3208230435848236,2.5067291259765625
1812010777025,0.11451593041419983,-0.019174760207533836,-0.023435818031430244,-10.893617630004883,-0.28730419278144836,2.5067291259765625
1812011776162,0.11504856497049332,-0.018642129376530647,-0.023435818031430244,-10.958261489868164,-0.3256114423274994,2.5115175247192383
1812012775387,0.11771172285079956,-0.014381070621311665,-0.023968450725078583,-11.02051067352295,-0.3471592366695404,2.516305923461914
1812013822025,0.12357068061828613,-0.009587380103766918,-0.020240025594830513,-11.08994197845459,-0.33279404044151306,2.513911724090576
1812014773825,0.12836436927318573,-0.002663161139935255,-0.018642129376530647,-11.149797439575195,-0.31842881441116333,2.5019407272338867
1812015773025,0.12783174216747284,-0.000532632227987051,-0.01810949668288231,-11.173739433288574,-0.3495534360408783,2.4875755310058594
1812016772237,0.12410331517457962,0.003728425595909357,-0.017044231295585632,-11.228806495666504,-0.3423708379268646,2.5330653190612793
1812017771387,0.12250541895627975,0.008522115647792816,-0.023435818031430244,-11.286267280578613,-0.3256114423274994,2.5450363159179688
1812018818125,0.12357068061828613,0.013315806165337563,-0.02822950854897499,-11.362881660461426,-0.33039984107017517,2.5234885215759277
1812019770037,0.1257012039422989,0.01810949668288231,-0.03195793554186821,-11.453861236572266,-0.3663128614425659,2.5043349266052246
1812020769262,0.12676647305488586,0.02876214124262333,-0.030360037460923195,-11.530475616455078,-0.38546648621559143,2.5498247146606445
1812021768587,0.12463594228029251,0.037284258753061295,-0.027164245024323463,-11.60948371887207,-0.38546648621559143,2.5234885215759277
1812022767850,0.12303804606199265,0.04527373984456062,-0.026631612330675125,-11.674127578735352,-0.3687070608139038,2.518700122833252
1812023814237,0.12303804606199265,0.04687163606286049,-0.026098979637026787,-11.717223167419434,-0.37828385829925537,2.518700122833252
1812024766212,0.12410331517457962,0.0511326938867569,-0.02556634694337845,-11.75313663482666,-0.40222588181495667,2.516305923461914
1812025765462,0.125168576836586,0.05645901709794998,-0.022903187200427055,-11.841721534729004,-0.363918662071228,2.5306711196899414
1812026764725,0.125168576836586,0.06125270947813988,-0.01757686398923397,-11.872846603393555,-0.3974374830722809,2.5019407272338867
1812027764000,0.12357068061828613,0.06604639440774918,-0.019707392901182175,-11.949460983276367,-0.3998316824436188,2.499546527862549
1812028810525,0.12357068061828613,0.07297061383724213,-0.02077265828847885,-12.018892288208008,-0.3711012601852417,2.518700122833252
1812029762437,0.1203748881816864,0.08042746782302856,-0.02876214124262333,-12.064382553100586,-0.3495534360408783,2.5306711196899414
1812030761587,0.12090751528739929,0.09108011424541473,-0.026631612330675125,-12.124237060546875,-0.36152446269989014,2.52109432220459
1812031761000,0.1203748881816864,0.09534116834402084,-0.026098979637026787,-12.18409252166748,-0.38546648621559143,2.5306711196899414
1812032760337,0.12357068061828613,0.10333065688610077,-0.023968450725078583,-12.20803451538086,-0.3663128614425659,2.5330653190612793
1812033806725,0.12197278439998627,0.10918960720300674,-0.029294773936271667,-12.188880920410156,-0.3758896589279175,2.540247917175293
1812034758537,0.12303804606199265,0.12090751528739929,-0.029827404767274857,-12.169727325439453,-0.3878606855869293,2.5498247146606445
1812035758050,0.11824435740709305,0.12729910016059875,-0.030360037460923195,-12.1816987991333,-0.36152446269989014,2.559401750564575
1812036757275,0.11824435740709305,0.13582122325897217,-0.030360037460923195,-12.162545204162598,-0.3495534360408783,2.5306711196899414
1812037756437,0.11824435740709305,0.14114753901958466,-0.033555831760168076,-12.138602256774902,-0.3232172429561615,2.5258827209472656
1812038802887,0.11930961906909943,0.1486043930053711,-0.033555831760168076,-12.09311294555664,-0.2968810200691223,2.5234885215759277
1812039754837,0.11717909574508667,0.15499597787857056,-0.03142530098557472,-12.047622680664062,-0.27054479718208313,2.52109432220459
1812040754187,0.11345066875219345,0.162452831864357,-0.0324905663728714,-11.99255657196045,-0.2322375625371933,2.5115175247192383
1812041753375,0.11451593041419983,0.16511599719524384,-0.034088462591171265,-11.899182319641113,-0.22505496442317963,2.492363929748535
1812042752662,0.1155811995267868,0.1709749549627304,-0.037284258753061295,-11.78904914855957,-0.2298433631658554,2.516305923461914
1812043799287,0.11930961906909943,0.17417074739933014,-0.037284258753061295,-11.690887451171875,-0.1867477297782898,2.52109432220459
1812044751200,0.11345066875219345,0.18429075181484222,-0.03568635880947113,-11.60948371887207,-0.1628057211637497,2.5067291259765625
1812045750475,0.11345066875219345,0.19121497869491577,-0.02876214124262333,-11.51850414276123,-0.17238251864910126,2.47560453414917
1812046741287,0.11025487631559372,0.1986718326807022,-0.02450108341872692,-11.403582572937012,-0.15562310814857483,2.4133553504943848
1812047748925,0.1113201379776001,0.20240025222301483,-0.02503371611237526,-11.312602996826172,-0.14844051003456116,2.408566951751709
1812048795525,0.10705908387899399,0.2045307755470276,-0.027696875855326653,-11.185709953308105,-0.14604631066322327,2.3750481605529785
1812049747425,0.10759171098470688,0.21038973331451416,-0.029294773936271667,-11.085153579711914,-0.15801730751991272,2.346317768096924
1812050746775,0.10865698009729385,0.21891185641288757,-0.030360037460923195,-10.991780281066895,-0.16759411990642548,2.3295583724975586
1812051745787,0.11398330330848694,0.22423817217350006,-0.02876214124262333,-10.888829231262207,-0.14365209639072418,2.3295583724975586
1812052745200,0.11345066875219345,0.2269013375043869,-0.02876214124262333,-10.776302337646484,-0.14844051003456116,2.298433542251587
1812053791750,0.1113201379776001,0.22849923372268677,-0.029294773936271667,-10.704476356506348,-0.13407529890537262,2.2601263523101807
1812054743675,0.10918960720300674,0.23542344570159912,-0.033555831760168076,-10.644620895385742,-0.1364694982767105,2.231395959854126
1812055742837,0.10759171098470688,0.23968450725078583,-0.033555831760168076,-10.584765434265137,-0.14604631066322327,2.2002713680267334
1812056742237,0.10705908387899399,0.24181503057479858,-0.030892670154571533,-10.524910926818848,-0.14604631066322327,2.169146776199341
1812057741487,0.10439591854810715,0.23861923813819885,-0.027164245024323463,-10.431536674499512,-0.17238251864910126,2.1499931812286377
1812058787937,0.10546118766069412,0.24021713435649872,-0.02876214124262333,-10.44350814819336,-0.16759411990642548,2.123656988143921
1812059739900,0.10386328399181366,0.24447819590568542,-0.030360037460923195,-10.453084945678711,-0.12928690016269684,2.1140801906585693
1812060739050,0.10279802232980728,0.24767398834228516,-0.02876214124262333,-10.436325073242188,-0.09816227108240128,2.121262788772583
1812061738325,0.10066749155521393,0.2450108379125595,-0.02556634694337845,-10.402806282043457,-0.10055647045373917,2.1308395862579346
1812062737700,0.1017327606678009,0.2412824034690857,-0.023968450725078583,-10.402806282043457,-0.090979665517807,2.1140801906585693
1812063784162,0.10546118766069412,0.2450108379125595,-0.022903187200427055,-10.374075889587402,-0.08858546614646912,2.0925323963165283
1812064736162,0.10599381476640701,0.24927188456058502,-0.02556634694337845,-10.38604736328125,-0.07661445438861847,2.1068975925445557
1812065735437,0.1065264493227005,0.25353294610977173,-0.026631612330675125,-10.395624160766602,-0.07661445438861847,2.1068975925445557
1812066734650,0.10279802232980728,0.25300031900405884,-0.0324905663728714,-10.395624160766602,-0.07661445438861847,2.0877439975738525
1812067746600,0.09906959533691406,0.2545982003211975,-0.03621899336576462,-10.436325073242188,-0.021547814831137657,2.1045033931732178
1812068780462,0.09640643745660782,0.2514024078845978,-0.03621899336576462,-10.412383079528809,-0.0071826050989329815,2.123656988143921
1812069732375,0.09214537590742111,0.25353294610977173,-0.03515372797846794,-10.414777755737305,0.014365210197865963,2.1164743900299072
1812070731712,0.09480854123830795,0.250337153673172,-0.034088462591171265,-10.412383079528809,0.019153613597154617,2.1092917919158936
1812071730862,0.09693906456232071,0.2514024078845978,-0.03195793554186821,-10.390835762023926,0.021547814831137657,2.1140801906585693
1812072730025,0.10386328399181366,0.24447819590568542,-0.030360037460923195,-10.357316970825195,0.05506663769483566,2.1332337856292725
1812073776800,0.10120012611150742,0.24181503057479858,-0.02822950854897499,-10.33098030090332,0.09816227108240128,2.1068975925445557
1812074728687,0.09960222989320755,0.23968450725078583,-0.03142530098557472,-10.29506778717041,0.12928690016269684,2.118868589401245
1812075727850,0.09480854123830795,0.2407497763633728,-0.037816889584064484,-10.290279388427734,0.1412578970193863,2.1523873805999756
1812076727050,0.09480854123830795,0.24021713435649872,-0.03888215497136116,-10.285490989685059,0.1412578970193863,2.1763293743133545
1812077726262,0.09374327212572098,0.2364887148141861,-0.03888215497136116,-10.232818603515625,0.14365209639072418,2.1595699787139893
1812078772737,0.09161274880170822,0.23329292237758636,-0.030892670154571533,-10.196905136108398,0.16519992053508759,2.1356279850006104
1812079724700,0.08948221802711487,0.23062975704669952,-0.027164245024323463,-10.141838073730469,0.19153614342212677,2.142810583114624
1812080724062,0.087884321808815,0.226368710398674,-0.02822950854897499,-10.06043529510498,0.22026655077934265,2.1332337856292725
1812081723362,0.08681905269622803,0.22157500684261322,-0.03462109714746475,-9.988609313964844,0.24660277366638184,2.1164743900299072
1812082722512,0.09001485258340836,0.21624869108200073,-0.03195793554186821,-9.938331604003906,0.2585738003253937,2.1068975925445557
1812083783250,0.09214537590742111,0.21198762953281403,-0.02503371611237526,-9.859322547912598,0.2322375625371933,2.121262788772583
1812084721137,0.09534116834402084,0.20932446420192719,-0.022903187200427055,-9.761160850524902,0.2777273952960968,2.1116859912872314
1812085720337,0.09161274880170822,0.20772656798362732,-0.02450108341872692,-9.708487510681152,0.29209262132644653,2.0901381969451904
1812086719625,0.087884321808815,0.20186762511730194,-0.02822950854897499,-9.682151794433594,0.3016694188117981,2.080561399459839
1812087718787,0.0836232602596283,0.19600866734981537,-0.02556634694337845,-9.660603523254395,0.3208230435848236,2.078167200088501
1812088765362,0.07989483326673508,0.19174760580062866,-0.027696875855326653,-9.612719535827637,0.33518823981285095,2.0470423698425293
1812089717175,0.0788295716047287,0.18855181336402893,-0.02503371611237526,-9.5408935546875,0.3064578175544739,2.0470423698425293
1812090716637,0.08096010237932205,0.18429075181484222,-0.023435818031430244,-9.490615844726562,0.31603461503982544,2.027888774871826
1812091715562,0.07936220616102219,0.1768338978290558,-0.017044231295585632,-9.445125579833984,0.33279404044151306,2.013523578643799
1812092715012,0.07616641372442245,0.17257285118103027,-0.011717909015715122,-9.402029991149902,0.33997663855552673,1.9967641830444336
1812093761537,0.07084009051322937,0.1672465205192566,-0.009587380103766918,-9.3828763961792,0.33279404044151306,1.968033790588379
1812094713550,0.0692421942949295,0.16564862430095673,-0.010120012797415257,-9.375694274902344,0.3495534360408783,1.9776105880737305
1812095721137,0.07137271761894226,0.16298545897006989,-0.004261057823896408,-9.3828763961792,0.33279404044151306,1.965639591217041
1812096712137,0.07190535217523575,0.15925703942775726,-0.001065264455974102,-9.39245319366455,0.3256114423274994,1.9488801956176758
1812097711237,0.0740358829498291,0.15499597787857056,0.001065264455974102,-9.404424667358398,0.3016694188117981,1.9393033981323242
1812098757937,0.07297061383724213,0.15180018544197083,-0.004261057823896408,-9.421183586120605,0.2561795711517334,1.941697597503662
1812099709687,0.07243798673152924,0.14966966211795807,-0.002663161139935255,-9.457097053527832,0.2777273952960968,1.9177556037902832
1812100709062,0.06817692518234253,0.14753912389278412,-0.004261057823896408,-9.514557838439941,0.272938996553421,1.9297266006469727
1812101708125,0.06391587108373642,0.14700649678707123,-0.002130528911948204,-9.555258750915527,0.2777273952960968,1.9081788063049316
1812102707500,0.058589547872543335,0.1486043930053711,-0.001597896683961153,-9.581595420837402,0.2944868206977844,1.8914194107055664
1812103754037,0.05432849004864693,0.14540860056877136,0.002130528911948204,-9.600749015808105,0.31364041566848755,1.900996208190918
1812104706025,0.0511326938867569,0.1390170156955719,0.003728425595909357,-9.603142738342285,0.31603461503982544,1.900996208190918
1812105705262,0.051665328443050385,0.13156016170978546,0.005858954507857561,-9.610325813293457,0.3064578175544739,1.8962078094482422
1812106704362,0.05326322466135025,0.1299622654914856,0.010120012797415257,-9.615114212036133,0.3280056416988373,1.9105730056762695
1812107703700,0.051665328443050385,0.13156016170978546,0.016511598601937294,-9.605537414550781,0.3495534360408783,1.9153614044189453
1812108750450,0.04687163606286049,0.1342233270406723,0.01810949668288231,-9.576807022094727,0.363918662071228,1.9153614044189453
1812109702375,0.0415453165769577,0.14061491191387177,0.015978967770934105,-9.545681953430176,0.3734954595565796,1.9321208000183105
1812110701650,0.03675162419676781,0.1438107043504715,0.007989483885467052,-9.514557838439941,0.4118027091026306,1.9488801956176758
1812111700737,0.034088462591171265,0.14487597346305847,0.004261057823896408,-9.44752025604248,0.40462008118629456,1.9297266006469727
1812112699887,0.03195793554186821,0.14008228480815887,0.006391586735844612,-9.373299598693848,0.4189853072166443,1.922544002532959
1812113746700,0.033555831760168076,0.14008228480815887,0.008522115647792816,-9.306262016296387,0.44532153010368347,1.9393033981323242
1812114698525,0.034088462591171265,0.13688649237155914,0.013315806165337563,-9.258378028869629,0.44532153010368347,1.9584569931030273
1812115697925,0.0324905663728714,0.1342233270406723,0.014381070621311665,-9.17697525024414,0.44532153010368347,1.941697597503662
1812116697062,0.02556634694337845,0.12783174216747284,0.015446335077285767,-9.074024200439453,0.4620809257030487,1.9249382019042969
1812117696087,0.01757686398923397,0.1299622654914856,0.011717909015715122,-8.99740982055664,0.47165775299072266,1.900996208190918
1812118742650,0.01225054170936346,0.13209278881549835,0.01225054170936346,-8.954314231872559,0.47644615173339844,1.8794482946395874
1812119694687,0.007989483885467052,0.13582122325897217,0.011185277253389359,-8.925583839416504,0.4812345504760742,1.8746598958969116
1812120693850,0.010120012797415257,0.13102753460407257,0.017044231295585632,-8.858546257019043,0.4620809257030487,1.843535304069519
1812121693325,0.007456851191818714,0.12729910016059875,0.013848437927663326,-8.853757858276367,0.47165775299072266,1.8339585065841675
1812122692462,0.004793690051883459,0.12410331517457962,0.011717909015715122,-8.83699893951416,0.49320554733276367,1.8148049116134644
1812123738975,0.000532632227987051,0.12623384594917297,0.008522115647792816,-8.810662269592285,0.5147533416748047,1.7932571172714233
1812124690875,0.002130528911948204,0.12623384594917297,0.01065264455974102,-8.793903350830078,0.5315127968788147,1.776497721672058
1812125690150,0.003195793367922306,0.12303804606199265,0.015978967770934105,-8.774749755859375,0.5722141861915588,1.7645267248153687
1812126689512,0.000532632227987051,0.12303804606199265,0.016511598601937294,-8.7699613571167,0.47884035110473633,1.7645267248153687
1812127688762,-0.001065264455974102,0.1257012039422989,0.014913702383637428,-8.7484130859375,0.4644751250743866,1.7645267248153687
1812128735375,-0.005858954507857561,0.1299622654914856,0.006924218963831663,-8.736441612243652,0.47165775299072266,1.7621324062347412
1812129687087,-0.010120012797415257,0.12623384594917297,0.008522115647792816,-8.741230010986328,0.4692635238170624,1.7405846118927002
1812130686487,-0.01757686398923397,0.12410331517457962,0.003195793367922306,-8.7484130859375,0.4836287498474121,1.678335428237915
1812131685612,-0.019174760207533836,0.12410331517457962,0.006391586735844612,-8.757989883422852,0.47165775299072266,1.6831238269805908
1812132684987,-0.022370554506778717,0.1294296383857727,0.001065264455974102,-8.80348014831543,0.44532153010368347,1.7118542194366455
1812133731612,-0.023968450725078583,0.1257012039422989,0.002663161139935255,-8.810662269592285,0.45010992884635925,1.7357962131500244
1812134683387,-0.023435818031430244,0.12303804606199265,0.000532632227987051,-8.791508674621582,0.47405195236206055,1.7381904125213623
1812135682850,-0.02077265828847885,0.11877699196338654,0.003195793367922306,-8.784326553344727,0.49799394607543945,1.721431016921997
1812136682200,-0.019707392901182175,0.11930961906909943,0.002130528911948204,-8.827422142028809,0.49799394607543945,1.7357962131500244
1812137681387,-0.02450108341872692,0.11877699196338654,-0.003195793367922306,-8.832210540771484,0.5123591423034668,1.7286136150360107
1812138727575,-0.02876214124262333,0.11930961906909943,-0.007989483885467052,-8.825027465820312,0.5027823448181152,1.7166426181793213
1812139679900,-0.030360037460923195,0.1203748881816864,-0.01065264455974102,-8.834604263305664,0.5123591423034668,1.7286136150360107
1812140679162,-0.030892670154571533,0.11877699196338654,-0.01065264455974102,-8.868123054504395,0.5578489899635315,1.7669209241867065
1812141678275,-0.03515372797846794,0.11877699196338654,-0.015446335077285767,-8.89685344696045,0.5554547905921936,1.7357962131500244
1812142677600,-0.03834952041506767,0.11717909574508667,-0.017044231295585632,-8.9064302444458,0.5602431893348694,1.7477672100067139
1812143724087,-0.041012682020664215,0.11824435740709305,-0.014913702383637428,-8.937555313110352,0.5722141861915588,1.7310078144073486
1812144676225,-0.03994741663336754,0.11664646118879318,-0.012783173471689224,-8.968679428100586,0.5793968439102173,1.7262194156646729
1812145675300,-0.04261057823896408,0.11984225362539291,-0.015446335077285767,-9.011775016784668,0.5817910432815552,1.7405846118927002
1812146697425,-0.04580637440085411,0.12357068061828613,-0.02503371611237526,-9.105149269104004,0.6009446382522583,1.7477672100067139
1812147673787,-0.04900216683745384,0.12623384594917297,-0.03462109714746475,-9.157821655273438,0.608127236366272,1.7381904125213623
1812148720375,-0.05060006305575371,0.12410331517457962,-0.03941478580236435,-9.239224433898926,0.6105214357376099,1.7645267248153687
1812149672175,-0.04900216683745384,0.11877699196338654,-0.034088462591171265,-9.296685218811035,0.6177040338516235,1.7980455160140991
1812150671525,-0.048469532281160355,0.11930961906909943,-0.02556634694337845,-9.332598686218262,0.6272808313369751,1.8100165128707886
1812151670762,-0.048469532281160355,0.11664646118879318,-0.023435818031430244,-9.370905876159668,0.6105214357376099,1.778891921043396
1812152670012,-0.04900216683745384,0.11771172285079956,-0.029827404767274857,-9.430760383605957,0.6272808313369751,1.7597382068634033
1812153716725,-0.048469532281160355,0.1161138266324997,-0.03621899336576462,-9.497797966003418,0.6153098344802856,1.802833914756775
1812154668512,-0.04580637440085411,0.1155811995267868,-0.040480051189661026,-9.53849983215332,0.6440402865409851,1.8267759084701538
1812155667837,-0.04953479766845703,0.11345066875219345,-0.03994741663336754,-9.579200744628906,0.6775590777397156,1.8387469053268433
1812156666862,-0.055393751710653305,0.10918960720300674,-0.04314321279525757,-9.643844604492188,0.6607996821403503,1.8770540952682495
1812157666375,-0.058589547872543335,0.10972224175930023,-0.044741109013557434,-9.667786598205566,0.6967126727104187,1.9057846069335938
1812158712700,-0.05645901709794998,0.10812434554100037,-0.04900216683745384,-9.670180320739746,0.7086837291717529,1.9129672050476074
1812159664637,-0.05326322466135025,0.10812434554100037,-0.044741109013557434,-9.701305389404297,0.7254431247711182,1.9057846069335938
1812160663862,-0.05326322466135025,0.10386328399181366,-0.03994741663336754,-9.713275909423828,0.7469909191131592,1.9153614044189453
1812161663112,-0.05432849004864693,0.10279802232980728,-0.03994741663336754,-9.68933391571045,0.7565677165985107,1.946485996246338
1812162662300,-0.05273059383034706,0.10279802232980728,-0.04420847445726395,-9.725247383117676,0.7565677165985107,1.9632453918457031
1812163709037,-0.051665328443050385,0.09906959533691406,-0.05432849004864693,-9.694122314453125,0.7829039692878723,1.9632453918457031
1812164661125,-0.047404270619153976,0.09693906456232071,-0.05326322466135025,-9.696516990661621,0.7852981686592102,1.9704279899597168
1812165660362,-0.05006743222475052,0.09214537590742111,-0.051665328443050385,-9.701305389404297,0.7972691655158997,1.9728221893310547
1812166659512,-0.0511326938867569,0.09587380290031433,-0.0463390052318573,-9.684545516967773,0.8259996175765991,1.9560627937316895
1812167668825,-0.052197959274053574,0.09640643745660782,-0.05006743222475052,-9.648633003234863,0.828393816947937,1.922544002532959
1812168705375,-0.047936901450157166,0.09853696823120117,-0.05326322466135025,-9.670180320739746,0.7876923680305481,1.9512743949890137
1812169657250,-0.04261057823896408,0.09534116834402084,-0.054861120879650116,-9.682151794433594,0.8068459630012512,1.9776105880737305
1812170656550,-0.03994741663336754,0.08948221802711487,-0.05645901709794998,-9.679757118225098,0.828393816947937,1.9943699836730957
1812171655775,-0.037284258753061295,0.08202536404132843,-0.05699165165424347,-9.670180320739746,0.8259996175765991,1.9967641830444336
1812172655062,-0.03834952041506767,0.07243798673152924,-0.0601874440908432,-9.66299819946289,0.811634361743927,1.9823989868164062
1812173701750,-0.03621899336576462,0.07084009051322937,-0.058589547872543335,-9.641449928283691,0.8212112188339233,1.98958158493042
1812174653512,-0.03834952041506767,0.06604639440774918,-0.05752428248524666,-9.648633003234863,0.811634361743927,2.006340980529785
1812175652750,-0.03462109714746475,0.06551376730203629,-0.05432849004864693,-9.653421401977539,0.8092401623725891,2.013523578643799
1812176652087,-0.03568635880947113,0.06285060197114944,-0.05060006305575371,-9.655815124511719,0.8044517636299133,2.0254945755004883
1812177651262,-0.03302319720387459,0.06391587108373642,-0.05326322466135025,-9.655815124511719,0.7781155705451965,2.0422539710998535
1812178697750,-0.03142530098557472,0.06285060197114944,-0.058589547872543335,-9.696516990661621,0.7637503743171692,1.9776105880737305
1812179649825,-0.027696875855326653,0.05805691331624985,-0.06285060197114944,-9.677363395690918,0.7781155705451965,1.9560627937316895
1812180649100,-0.02556634694337845,0.054861120879650116,-0.06604639440774918,-9.655815124511719,0.790086567401886,1.9608511924743652
1812181648287,-0.022903187200427055,0.04900216683745384,-0.06125270947813988,-9.636661529541016,0.7876923680305481,1.9776105880737305
1812182647487,-0.02183792181313038,0.04367584362626076,-0.05592638626694679,-9.627084732055664,0.7829039692878723,1.98958158493042
1812183705212,-0.019174760207533836,0.03834952041506767,-0.04953479766845703,-9.643844604492188,0.8379706144332886,1.9608511924743652
1812184646025,-0.017044231295585632,0.034088462591171265,-0.05379585549235344,-9.603142738342285,0.828393816947937,1.9584569931030273
1812185645312,-0.01810949668288231,0.03195793554186821,-0.059122178703546524,-9.576807022094727,0.811634361743927,1.9991583824157715
1812186644550,-0.01810949668288231,0.02822950854897499,-0.06285060197114944,-9.545681953430176,0.7948749661445618,2.0183119773864746
1812187643612,-0.020240025594830513,0.027164245024323463,-0.06072007492184639,-9.50737476348877,0.790086567401886,2.0183119773864746
1812188690250,-0.014913702383637428,0.02183792181313038,-0.06072007492184639,-9.464279174804688,0.8164227604866028,2.054224967956543
1812189642175,-0.01225054170936346,0.019707392901182175,-0.058589547872543335,-9.41639518737793,0.8643068075180054,2.03507137298584
1812190641375,-0.00532632227987051,0.014381070621311665,-0.059122178703546524,-9.390059471130371,0.8571242094039917,2.0254945755004883
1812191640575,-0.001597896683961153,0.008522115647792816,-0.05432849004864693,-9.35654067993164,0.8523358106613159,2.0207061767578125
1812192639775,0.000532632227987051,0.002663161139935255,-0.051665328443050385,-9.308656692504883,0.8667010068893433,2.0183119773864746
1812193686525,0.00532632227987051,-0.001065264455974102,-0.0463390052318573,-9.2655611038208,0.8762778043746948,2.0159177780151367
1812194638412,0.009587380103766918,-0.00532632227987051,-0.048469532281160355,-9.263166427612305,0.8547300100326538,2.008735179901123
1812195643400,0.013848437927663326,-0.011717909015715122,-0.04953479766845703,-9.260772705078125,0.8451532125473022,1.9847931861877441
1812196637100,0.01065264455974102,-0.018642129376530647,-0.0511326938867569,-9.253589630126953,0.8427590131759644,1.9704279899597168
1812197636162,0.010120012797415257,-0.02077265828847885,-0.04900216683745384,-9.251195907592773,0.8331822156906128,1.9847931861877441
1812198682712,0.013848437927663326,-0.02130528911948204,-0.04900216683745384,-9.2655611038208,0.8044517636299133,2.0254945755004883
1812199634812,0.018642129376530647,-0.022903187200427055,-0.047936901450157166,-9.306262016296387,0.7972691655158997,1.9943699836730957
1812200633937,0.017044231295585632,-0.02556634694337845,-0.048469532281160355,-9.306262016296387,0.7972691655158997,1.987187385559082
1812201632937,0.016511598601937294,-0.029294773936271667,-0.047404270619153976,-9.332598686218262,0.7996633648872375,2.0015525817871094
1812202632487,0.019707392901182175,-0.030892670154571533,-0.044741109013557434,-9.375694274902344,0.7876923680305481,2.0159177780151367
1812203678925,0.02503371611237526,-0.037284258753061295,-0.044741109013557434,-9.418789863586426,0.7661445736885071,2.0039467811584473
1812204630962,0.029294773936271667,-0.04580637440085411,-0.04207794740796089,-9.425971984863281,0.7733271718025208,1.9704279899597168
1812205630050,0.030892670154571533,-0.055393751710653305,-0.037816889584064484,-9.485827445983887,0.7781155705451965,2.0207061767578125
1812206629487,0.03568635880947113,-0.0601874440908432,-0.03142530098557472,-9.514557838439941,0.7972691655158997,2.054224967956543
1812207628612,0.041012682020664215,-0.05965480953454971,-0.023968450725078583,-9.5408935546875,0.8236054182052612,2.056619167327881
1812208675212,0.04527373984456062,-0.06285060197114944,-0.02503371611237526,-9.569623947143555,0.828393816947937,2.0446481704711914
1812209627150,0.04527373984456062,-0.06338323652744293,-0.027164245024323463,-9.57441234588623,0.7829039692878723,2.049436569213867
1812210626425,0.04314321279525757,-0.07243798673152924,-0.027164245024323463,-9.615114212036133,0.7781155705451965,2.099714994430542
1812211625687,0.0463390052318573,-0.07989483326673508,-0.02130528911948204,-9.588777542114258,0.7972691655158997,2.1068975925445557
1812212624812,0.051665328443050385,-0.08522115647792816,-0.015446335077285767,-9.557653427124023,0.828393816947937,2.1092917919158936
1812213671262,0.05379585549235344,-0.08415589481592178,-0.013315806165337563,-9.548076629638672,0.8547300100326538,2.1068975925445557
1812214623212,0.05326322466135025,-0.08042746782302856,-0.010120012797415257,-9.552865028381348,0.8643068075180054,2.099714994430542
1812215622725,0.051665328443050385,-0.08415589481592178,-0.006391586735844612,-9.531316757202148,0.8331822156906128,2.1308395862579346
1812216621912,0.055393751710653305,-0.0884169489145279,-0.000532632227987051,-9.514557838439941,0.8307880163192749,2.1739351749420166
1812217621025,0.062317971140146255,-0.09534116834402084,-0.000532632227987051,-9.490615844726562,0.8331822156906128,2.2026655673980713
1812218667650,0.0697748214006424,-0.1017327606678009,0.003195793367922306,-9.459490776062012,0.8355764150619507,2.212242364883423
1812219619412,0.07350324839353561,-0.10759171098470688,0.007456851191818714,-9.418789863586426,0.8451532125473022,2.212242364883423
1812220619037,0.07190535217523575,-0.1155811995267868,0.01225054170936346,-9.35654067993164,0.8451532125473022,2.233790159225464
1812221617962,0.06870955973863602,-0.11771172285079956,0.01810949668288231,-9.373299598693848,0.828393816947937,2.2242133617401123
1812222617362,0.0697748214006424,-0.12090751528739929,0.015978967770934105,-9.327810287475586,0.8212112188339233,2.248155355453491
1812223663825,0.07297061383724213,-0.12090751528739929,0.02183792181313038,-9.272743225097656,0.8236054182052612,2.2673089504241943
1812224615737,0.07669904083013535,-0.1257012039422989,0.02876214124262333,-9.244012832641602,0.8307880163192749,2.2601263523101807
1812225606725,0.08096010237932205,-0.13102753460407257,0.033555831760168076,-9.196128845214844,0.8331822156906128,2.248155355453491
1812226614212,0.08575379103422165,-0.13688649237155914,0.030360037460923195,-9.174580574035645,0.8188169598579407,2.255337953567505
1812227613537,0.0926780104637146,-0.14114753901958466,0.030892670154571533,-9.141061782836914,0.8188169598579407,2.233790159225464
1812228660100,0.09427590668201447,-0.15020228922367096,0.03462109714746475,-9.105149269104004,0.811634361743927,2.231395959854126
1812229612075,0.09374327212572098,-0.15446335077285767,0.04367584362626076,-9.071630477905273,0.8044517636299133,2.248155355453491
1812230611200,0.0926780104637146,-0.15925703942775726,0.05060006305575371,-9.035717010498047,0.8092401623725891,2.2601263523101807
1812231610425,0.09534116834402084,-0.1581917703151703,0.05805691331624985,-8.990227699279785,0.8092401623725891,2.2601263523101807
1812232609675,0.09960222989320755,-0.16351810097694397,0.0601874440908432,-8.935160636901855,0.7876923680305481,2.231395959854126
1812233656262,0.1017327606678009,-0.16937705874443054,0.059122178703546524,-8.877699851989746,0.7876923680305481,2.212242364883423
1812234608250,0.10439591854810715,-0.17896443605422974,0.058589547872543335,-8.834604263305664,0.7996633648872375,2.2242133617401123
1812235607387,0.10599381476640701,-0.18216022849082947,0.06125270947813988,-8.798691749572754,0.8068459630012512,2.27209734916687
1812236606737,0.10812434554100037,-0.18642129004001617,0.06657902896404266,-8.743624687194824,0.7852981686592102,2.2673089504241943
1812237605900,0.10972224175930023,-0.18908444046974182,0.07084009051322937,-8.702922821044922,0.7876923680305481,2.248155355453491
1812238652525,0.11025487631559372,-0.1986718326807022,0.07669904083013535,-8.667010307312012,0.7924807667732239,2.2409727573394775
1812239604475,0.11345066875219345,-0.20506341755390167,0.07243798673152924,-8.643068313598633,0.7996633648872375,2.2457611560821533
1812240603800,0.1155811995267868,-0.213052898645401,0.07350324839353561,-8.621520042419434,0.8092401623725891,2.255337953567505
1812241602925,0.11930961906909943,-0.21571606397628784,0.0740358829498291,-8.583212852478027,0.7996633648872375,2.255337953567505
1812242602287,0.11824435740709305,-0.21891185641288757,0.0836232602596283,-8.585607528686523,0.7852981686592102,2.2146365642547607
1812243648750,0.11717909574508667,-0.22423817217350006,0.08894958347082138,-8.552088737487793,0.7805097699165344,2.248155355453491
1812244600575,0.1155811995267868,-0.2316950261592865,0.09001485258340836,-8.537723541259766,0.7733271718025208,2.2697031497955322
1812245599937,0.11877699196338654,-0.23755398392677307,0.08894958347082138,-8.547300338745117,0.7565677165985107,2.2577321529388428
1812246618987,0.11824435740709305,-0.23808661103248596,0.08628642559051514,-8.508993148803711,0.7445967197418213,2.279279947280884
1812247598450,0.12144014984369278,-0.23915188014507294,0.08894958347082138,-8.518569946289062,0.7445967197418213,2.2816741466522217
1812248644987,0.12144014984369278,-0.24714136123657227,0.09054747968912125,-8.523358345031738,0.751779317855835,2.2625205516815186
1812249596950,0.12676647305488586,-0.2540655732154846,0.09427590668201447,-8.528146743774414,0.7445967197418213,2.279279947280884
1812250596312,0.12676647305488586,-0.2636529505252838,0.09214537590742111,-8.528146743774414,0.7350199222564697,2.3056161403656006
1812251595350,0.12676647305488586,-0.2689792811870575,0.09054747968912125,-8.520963668823242,0.7493851184844971,2.279279947280884
1812252594650,0.12623384594917297,-0.2737729847431183,0.09161274880170822,-8.497021675109863,0.7565677165985107,2.252943754196167
1812253641250,0.1257012039422989,-0.27164244651794434,0.09853696823120117,-8.497021675109863,0.7589619159698486,2.2649147510528564
1812254593162,0.12836436927318573,-0.2727077007293701,0.10333065688610077,-8.487444877624512,0.7589619159698486,2.2816741466522217
1812255592550,0.13156016170978546,-0.2727077007293701,0.10492855310440063,-8.463502883911133,0.7469909191131592,2.276885747909546
1812256591625,0.13582122325897217,-0.2743056118488312,0.10705908387899399,-8.432378768920898,0.7230489253997803,2.2433669567108154
1812257590987,0.13528859615325928,-0.27483823895454407,0.10918960720300674,-8.422801971435547,0.7015011310577393,2.293645143508911
1812258636187,0.1336906999349594,-0.27483823895454407,0.11078750342130661,-8.432378768920898,0.727837324142456,2.2385785579681396
1812259589275,0.1347559541463852,-0.2817624509334564,0.10546118766069412,-8.427590370178223,0.6871358752250671,2.2864625453948975
1812260588587,0.1347559541463852,-0.28389298915863037,0.10333065688610077,-8.456320762634277,0.6751648783683777,2.276885747909546
1812261587800,0.13156016170978546,-0.2865561544895172,0.10492855310440063,-8.494627952575684,0.667982280254364,2.274491548538208
1812262587150,0.12783174216747284,-0.28495824337005615,0.10918960720300674,-8.432378768920898,0.6607996821403503,2.27209734916687
1812263633650,0.1294296383857727,-0.28549087047576904,0.11078750342130661,-8.453926086425781,0.6344634294509888,2.2912509441375732
1812264585612,0.13209278881549835,-0.2865561544895172,0.11398330330848694,-8.497021675109863,0.6153098344802856,2.2816741466522217
1812265584887,0.13688649237155914,-0.2870887815952301,0.1161138266324997,-8.53532886505127,0.608127236366272,2.279279947280884
1812266584262,0.138484388589859,-0.28389298915863037,0.11771172285079956,-8.559270858764648,0.6033388376235962,2.2912509441375732
1812267590462,0.14061491191387177,-0.2860235273838043,0.10918960720300674,-8.59997272491455,0.569819986820221,2.293645143508911
1812268630087,0.13582122325897217,-0.28495824337005615,0.11025487631559372,-8.631096839904785,0.5626373887062073,2.2577321529388428
1812269581887,0.13102753460407257,-0.2822950780391693,0.10918960720300674,-8.62391471862793,0.5554547905921936,2.2649147510528564
1812270581162,0.1294296383857727,-0.2780340313911438,0.1155811995267868,-8.640673637390137,0.5530605912208557,2.2577321529388428
1812271580225,0.13156016170978546,-0.2727077007293701,0.11078750342130661,-8.686163902282715,0.5554547905921936,2.2457611560821533
1812272579687,0.1342233270406723,-0.2721750736236572,0.10439591854810715,-8.738836288452148,0.5506663918495178,2.2625205516815186
1812273626262,0.13262543082237244,-0.27164244651794434,0.10066749155521393,-8.75080680847168,0.5339069962501526,2.3056161403656006
1812274578112,0.13209278881549835,-0.273240327835083,0.10120012611150742,-8.808268547058105,0.5027823448181152,2.255337953567505
1812275577375,0.13209278881549835,-0.2721750736236572,0.10492855310440063,-8.856152534484863,0.49320554733276367,2.2218191623687744
1812276576600,0.1304948925971985,-0.26578348875045776,0.10812434554100037,-8.89445972442627,0.48602294921875,2.212242364883423
1812277575775,0.12676647305488586,-0.2583266496658325,0.10759171098470688,-8.935160636901855,0.47165775299072266,2.229001760482788
1812278622387,0.12836436927318573,-0.24927188456058502,0.10066749155521393,-8.96149730682373,0.4668693244457245,2.250549554824829
1812279574450,0.12836436927318573,-0.2450108379125595,0.09214537590742111,-8.951920509338379,0.45250412821769714,2.2385785579681396
1812280573537,0.1294296383857727,-0.24394556879997253,0.087884321808815,-8.956708908081055,0.4572925269603729,2.2194249629974365
1812281572800,0.12783174216747284,-0.24288029968738556,0.09214537590742111,-8.987833023071289,0.45250412821769714,2.209848165512085
1812282572075,0.1299622654914856,-0.23915188014507294,0.09108011424541473,-9.033323287963867,0.42377370595932007,2.212242364883423
1812283628312,0.13156016170978546,-0.23276029527187347,0.08575379103422165,-9.042900085449219,0.40940847992897034,2.1978771686553955
1812284570587,0.1336906999349594,-0.22849923372268677,0.08096010237932205,-9.062053680419922,0.40462008118629456,2.161964178085327
1812285569962,0.1336906999349594,-0.22317290306091309,0.07776430994272232,-9.081207275390625,0.40701428055763245,2.145204782485962
1812286569125,0.13102753460407257,-0.22104237973690033,0.07829693704843521,-9.105149269104004,0.40222588181495667,2.145204782485962
1812287568300,0.12676647305488586,-0.21571606397628784,0.07297061383724213,-9.136273384094238,0.3974374830722809,2.1475989818573
1812288614912,0.1203748881816864,-0.21624869108200073,0.0697748214006424,-9.169792175292969,0.4165911078453064,2.1380221843719482
1812289566725,0.1203748881816864,-0.21038973331451416,0.06125270947813988,-9.165003776550293,0.40222588181495667,2.126051187515259
1812290565987,0.11771172285079956,-0.20612867176532745,0.05379585549235344,-9.17697525024414,0.40462008118629456,2.10210919380188
1812291565262,0.12357068061828613,-0.1944107711315155,0.047404270619153976,-9.184157371520996,0.3998316824436188,2.0925323963165283
1812292564525,0.11771172285079956,-0.18855181336402893,0.04314321279525757,-9.181763648986816,0.38546648621559143,2.0877439975738525
1812293611087,0.1161138266324997,-0.18216022849082947,0.03941478580236435,-9.184157371520996,0.3687070608139038,2.0709846019744873
1812294563125,0.10972224175930023,-0.17843179404735565,0.03462109714746475,-9.186552047729492,0.3687070608139038,2.080561399459839
1812295567825,0.10972224175930023,-0.17310547828674316,0.026098979637026787,-9.188945770263672,0.3734954595565796,2.049436569213867
1812296561600,0.11078750342130661,-0.16458337008953094,0.022370554506778717,-9.184157371520996,0.3495534360408783,2.0398597717285156
1812297560825,0.11025487631559372,-0.1619202047586441,0.018642129376530647,-9.172186851501465,0.3208230435848236,2.0446481704711914
1812298607362,0.11398330330848694,-0.15393072366714478,0.022903187200427055,-9.160215377807617,0.304063618183136,2.0422539710998535
1812299559400,0.10972224175930023,-0.15180018544197083,0.019174760207533836,-9.165003776550293,0.2777273952960968,2.008735179901123
1812300558475,0.1065264493227005,-0.1438107043504715,0.013848437927663326,-9.133879661560059,0.2777273952960968,2.027888774871826
1812301557987,0.10333065688610077,-0.14114753901958466,0.006391586735844612,-9.100360870361328,0.272938996553421,2.0254945755004883
1812302557162,0.10333065688610077,-0.1347559541463852,0.000532632227987051,-9.071630477905273,0.2561795711517334,2.013523578643799
1812303603687,0.10066749155521393,-0.12783174216747284,-0.004261057823896408,-9.038111686706543,0.24420857429504395,2.008735179901123
1812304555662,0.0974716991186142,-0.11824435740709305,-0.007989483885467052,-8.987833023071289,0.3016694188117981,2.006340980529785
1812305554925,0.09906959533691406,-0.11345066875219345,-0.009587380103766918,-8.983044624328613,0.2968810200691223,2.0183119773864746
1812306554150,0.10333065688610077,-0.1022653877735138,-0.010120012797415257,-8.973467826843262,0.2537853717803955,2.0015525817871094
1812307553300,0.10333065688610077,-0.09480854123830795,-0.013848437927663326,-8.942343711853027,0.23702597618103027,1.965639591217041
1812308599912,0.1022653877735138,-0.08415589481592178,-0.01810949668288231,-8.9064302444458,0.2513911724090576,1.9321208000183105
1812309551925,0.09693906456232071,-0.07989483326673508,-0.026098979637026787,-8.911218643188477,0.24181437492370605,1.9297266006469727
1812310551075,0.09587380290031433,-0.07776430994272232,-0.03195793554186821,-8.853757858276367,0.24899697303771973,1.9297266006469727
1812311550450,0.09054747968912125,-0.07510114461183548,-0.03621899336576462,-8.834604263305664,0.2322375625371933,1.9249382019042969
1812312549650,0.08948221802711487,-0.07297061383724213,-0.03462109714746475,-8.810662269592285,0.23702597618103027,1.9153614044189453
1812313596325,0.08894958347082138,-0.06817692518234253,-0.03302319720387459,-8.784326553344727,0.2561795711517334,1.8962078094482422
1812314548087,0.09161274880170822,-0.0649811327457428,-0.03568635880947113,-8.774749755859375,0.27054479718208313,1.8722656965255737
1812315547475,0.09161274880170822,-0.0601874440908432,-0.04207794740796089,-8.710105895996094,0.2561795711517334,1.9033904075622559
1812316546637,0.08894958347082138,-0.05645901709794998,-0.05006743222475052,-8.69095230102539,0.2513911724090576,1.8818424940109253
1812317545912,0.08628642559051514,-0.05379585549235344,-0.052197959274053574,-8.681375503540039,0.2346317619085312,1.8579005002975464
1812318592525,0.08575379103422165,-0.052197959274053574,-0.05273059383034706,-8.655038833618164,0.22744916379451752,1.8291701078414917
1812319544350,0.08948221802711487,-0.05006743222475052,-0.05326322466135025,-8.604761123657227,0.23702597618103027,1.800439715385437
1812320543612,0.08522115647792816,-0.047936901450157166,-0.058589547872543335,-8.549694061279297,0.19871874153614044,1.800439715385437
1812321542937,0.0836232602596283,-0.044741109013557434,-0.062317971140146255,-8.571242332458496,0.19153614342212677,1.7956513166427612
1812322542100,0.08042746782302856,-0.041012682020664215,-0.06391587108373642,-8.549694061279297,0.19153614342212677,1.7860745191574097
1812323588737,0.0830906331539154,-0.03568635880947113,-0.06657902896404266,-8.508993148803711,0.20111294090747833,1.7812861204147339
1812324540550,0.08255799859762192,-0.034088462591171265,-0.07243798673152924,-8.480262756347656,0.2106897532939911,1.7812861204147339
1812325531575,0.08522115647792816,-0.033555831760168076,-0.07669904083013535,-8.463502883911133,0.19632454216480255,1.7645267248153687
1812326539137,0.087884321808815,-0.03195793554186821,-0.08149272948503494,-8.449137687683105,0.17477671802043915,1.7573440074920654
1812327538312,0.087884321808815,-0.03142530098557472,-0.08948221802711487,-8.40843677520752,0.16519992053508759,1.7405846118927002
1812328584850,0.08149272948503494,-0.029294773936271667,-0.09587380290031433,-8.365341186523438,0.14604631066322327,1.7070658206939697
1812329536687,0.07776430994272232,-0.029294773936271667,-0.09480854123830795,-8.348581314086914,0.12449848651885986,1.6855180263519287
1812330535975,0.07776430994272232,-0.029294773936271667,-0.09321064502000809,-8.358158111572266,0.11971008777618408,1.702277421951294
1812331535412,0.07829693704843521,-0.029827404767274857,-0.09161274880170822,-8.334216117858887,0.09576807171106339,1.699883222579956
1812332534500,0.07669904083013535,-0.02876214124262333,-0.09693906456232071,-8.286332130432129,0.09816227108240128,1.6950948238372803
1812333581225,0.07669904083013535,-0.02822950854897499,-0.10066749155521393,-8.276755332946777,0.11252748221158981,1.6974890232086182
1812334533050,0.0788295716047287,-0.030892670154571533,-0.10759171098470688,-8.286332130432129,0.12210428714752197,1.6903064250946045
1812335532250,0.08202536404132843,-0.03568635880947113,-0.10759171098470688,-8.269572257995605,0.13168109953403473,1.6615760326385498
1812336531450,0.08096010237932205,-0.03621899336576462,-0.10705908387899399,-8.271966934204102,0.10534487664699554,1.680729627609253
1812337530825,0.07989483326673508,-0.03621899336576462,-0.10333065688610077,-8.243236541748047,0.05267243832349777,1.678335428237915
1812338577462,0.07510114461183548,-0.033555831760168076,-0.10439591854810715,-8.209717750549316,0.05027823522686958,1.6663644313812256
1812339529175,0.07030745595693588,-0.030360037460923195,-0.11025487631559372,-8.195352554321289,0.040701430290937424,1.6496050357818604
1812340528587,0.06444849818944931,-0.023968450725078583,-0.11451593041419983,-8.197746276855469,0.0,1.6328455209732056
1812341527962,0.058589547872543335,-0.02130528911948204,-0.11717909574508667,-8.20732307434082,0.031124621629714966,1.6448166370391846
1812342527237,0.06072007492184639,-0.020240025594830513,-0.11504856497049332,-8.200140953063965,0.026336219161748886,1.6400281190872192
1812343573600,0.059122178703546524,-0.022370554506778717,-0.11398330330848694,-8.216899871826172,-0.004788403399288654,1.6112977266311646
1812344525562,0.06072007492184639,-0.019707392901182175,-0.11451593041419983,-8.224082946777344,-0.026336219161748886,1.599326729774475
1812345524637,0.059122178703546524,-0.022370554506778717,-0.11185277253389359,-8.219294548034668,-0.028730420395731926,1.601720929145813
1812346545125,0.061785340309143066,-0.02556634694337845,-0.11291803419589996,-8.238448143005371,-0.019153613597154617,1.580173134803772
1812347523075,0.06391587108373642,-0.027164245024323463,-0.1113201379776001,-8.243236541748047,-0.040701430290937424,1.6112977266311646
1812348569850,0.061785340309143066,-0.02876214124262333,-0.11451593041419983,-8.2312650680542,-0.06224924325942993,1.6112977266311646
1812349521787,0.058589547872543335,-0.030892670154571533,-0.10918960720300674,-8.221688270568848,-0.09576807171106339,1.6041151285171509
1812350520987,0.05645901709794998,-0.03195793554186821,-0.10386328399181366,-8.2312650680542,-0.1149216815829277,1.5897499322891235
1812351520187,0.052197959274053574,-0.030892670154571533,-0.10279802232980728,-8.269572257995605,-0.08140286058187485,1.5658079385757446
1812352519425,0.05273059383034706,-0.026098979637026787,-0.10546118766069412,-8.267178535461426,-0.07422025501728058,1.5873557329177856
1812353566200,0.05379585549235344,-0.02450108341872692,-0.10333065688610077,-8.248024940490723,-0.11013327538967133,1.5538369417190552
1812354518175,0.05752428248524666,-0.022370554506778717,-0.09640643745660782,-8.250418663024902,-0.1388636976480484,1.5275007486343384
1812355517350,0.054861120879650116,-0.023968450725078583,-0.09427590668201447,-8.26478385925293,-0.14604631066322327,1.5107412338256836
1812356516487,0.05006743222475052,-0.02876214124262333,-0.09640643745660782,-8.286332130432129,-0.13168109953403473,1.5083470344543457
1812357515750,0.047404270619153976,-0.03142530098557472,-0.0974716991186142,-8.329427719116211,-0.15322890877723694,1.5298949480056763
1812358562225,0.044741109013557434,-0.027696875855326653,-0.09906959533691406,-8.31745719909668,-0.17717093229293823,1.5275007486343384
1812359514375,0.04314321279525757,-0.02503371611237526,-0.09640643745660782,-8.31985092163086,-0.20111294090747833,1.4987702369689941
1812360513400,0.04207794740796089,-0.022903187200427055,-0.09374327212572098,-8.324639320373535,-0.22266076505184174,1.4844050407409668
1812361512637,0.03888215497136116,-0.027696875855326653,-0.0836232602596283,-8.329427719116211,-0.2322375625371933,1.501164436340332
1812362511800,0.03675162419676781,-0.026098979637026787,-0.08096010237932205,-8.35336971282959,-0.21547815203666687,1.4724340438842773
1812363558525,0.03195793554186821,-0.026631612330675125,-0.07776430994272232,-8.394071578979492,-0.21308395266532898,1.5083470344543457
1812364510600,0.03302319720387459,-0.02556634694337845,-0.08042746782302856,-8.396465301513672,-0.2513911724090576,1.4867992401123047
1812365509950,0.030360037460923195,-0.027696875855326653,-0.07669904083013535,-8.389283180236816,-0.2513911724090576,1.4628572463989258
1812366509137,0.029294773936271667,-0.027164245024323463,-0.07723167538642883,-8.38449478149414,-0.22026655077934265,1.455674648284912
1812367516500,0.02503371611237526,-0.027696875855326653,-0.07616641372442245,-8.358158111572266,-0.28730419278144836,1.434126853942871
1812368554950,0.027164245024323463,-0.029294773936271667,-0.07936220616102219,-8.396465301513672,-0.3016694188117981,1.4628572463989258
1812369506812,0.027164245024323463,-0.02876214124262333,-0.07510114461183548,-8.406042098999023,-0.2849099934101105,1.4676456451416016
1812370506050,0.02876214124262333,-0.029294773936271667,-0.0692421942949295,-8.42040729522705,-0.2777273952960968,1.4676456451416016
1812371505312,0.02503371611237526,-0.02876214124262333,-0.06391587108373642,-8.427590370178223,-0.2825157940387726,1.4676456451416016
1812372504500,0.022370554506778717,-0.03302319720387459,-0.061785340309143066,-8.403648376464844,-0.28969842195510864,1.4532804489135742
1812373551075,0.01810949668288231,-0.03834952041506767,-0.06072007492184639,-8.461109161376953,-0.2777273952960968,1.4532804489135742
1812374501712,0.013848437927663326,-0.044741109013557434,-0.05699165165424347,-8.398859977722168,-0.28969842195510864,1.4532804489135742
1812375502312,0.011717909015715122,-0.047936901450157166,-0.05326322466135025,-8.492233276367188,-0.28730419278144836,1.4389152526855469
1812376501337,0.011717909015715122,-0.047936901450157166,-0.05060006305575371,-8.537723541259766,-0.304063618183136,1.4245500564575195
1812377500512,0.014381070621311665,-0.04367584362626076,-0.04953479766845703,-8.588001251220703,-0.31842881441116333,1.4317326545715332
1812378547300,0.014913702383637428,-0.040480051189661026,-0.0463390052318573,-8.576030731201172,-0.31603461503982544,1.4460978507995605
1812379499250,0.01065264455974102,-0.040480051189661026,-0.044741109013557434,-8.60236644744873,-0.3280056416988373,1.4269442558288574
1812380498325,0.004793690051883459,-0.044741109013557434,-0.04527373984456062,-8.616731643676758,-0.33758243918418884,1.4460978507995605
1812381497675,0.000532632227987051,-0.04580637440085411,-0.048469532281160355,-8.638279914855957,-0.3519476652145386,1.460463047027588
1812382496912,-0.003728425595909357,-0.04420847445726395,-0.044741109013557434,-8.676587104797363,-0.3663128614425659,1.4437036514282227
1812383553387,-0.009587380103766918,-0.04420847445726395,-0.041012682020664215,-8.710105895996094,-0.3280056416988373,1.4532804489135742
1812384495425,-0.015978967770934105,-0.04580637440085411,-0.03568635880947113,-8.69334602355957,-0.31364041566848755,1.4532804489135742
1812385494737,-0.018642129376530647,-0.047404270619153976,-0.03462109714746475,-8.695740699768066,-0.31124621629714966,1.436521053314209
1812386494012,-0.02077265828847885,-0.04953479766845703,-0.030892670154571533,-8.695740699768066,-0.30885201692581177,1.4197616577148438
1812387493412,-0.02130528911948204,-0.047404270619153976,-0.026098979637026787,-8.688557624816895,-0.3064578175544739,1.4269442558288574
1812388539800,-0.019707392901182175,-0.04527373984456062,-0.02876214124262333,-8.688557624816895,-0.3208230435848236,1.4772224426269531
1812389491737,-0.019707392901182175,-0.04314321279525757,-0.02876214124262333,-8.681375503540039,-0.33997663855552673,1.45806884765625
1812390491075,-0.020240025594830513,-0.04420847445726395,-0.03142530098557472,-8.7484130859375,-0.2944868206977844,1.4652514457702637
1812391490275,-0.026098979637026787,-0.04527373984456062,-0.022370554506778717,-8.753201484680176,-0.28969842195510864,1.4413094520568848
1812392489550,-0.03142530098557472,-0.047404270619153976,-0.018642129376530647,-8.710105895996094,-0.3232172429561615,1.4077906608581543
1812393536075,-0.03621899336576462,-0.0511326938867569,-0.015446335077285767,-8.724471092224121,-0.31364041566848755,1.414973258972168
1812394487912,-0.034088462591171265,-0.05273059383034706,-0.013848437927663326,-8.724471092224121,-0.2944868206977844,1.4030022621154785
1812395492262,-0.03142530098557472,-0.0511326938867569,-0.013315806165337563,-8.724471092224121,-0.2849099934101105,1.4173674583435059
1812396486350,-0.03142530098557472,-0.052197959274053574,-0.011185277253389359,-8.729259490966797,-0.26336219906806946,1.4269442558288574
1812397485850,-0.03834952041506767,-0.0511326938867569,-0.011717909015715122,-8.736441612243652,-0.2561795711517334,1.4317326545715332
1812398532400,-0.04527373984456062,-0.0511326938867569,-0.01225054170936346,-8.741230010986328,-0.2801215946674347,1.436521053314209
1812399484037,-0.047936901450157166,-0.048469532281160355,-0.010120012797415257,-8.755595207214355,-0.29209262132644653,1.4269442558288574
1812400483425,-0.044741109013557434,-0.04687163606286049,-0.00532632227987051,-8.784326553344727,-0.27054479718208313,1.4269442558288574
1812401482650,-0.04207794740796089,-0.0463390052318573,0.004261057823896408,-8.810662269592285,-0.2537853717803955,1.434126853942871
1812402481862,-0.04367584362626076,-0.04367584362626076,0.007989483885467052,-8.822633743286133,-0.24899697303771973,1.4484920501708984
1812403528537,-0.05006743222475052,-0.04580637440085411,0.006391586735844612,-8.815450668334961,-0.2513911724090576,1.482010841369629
1812404480625,-0.05699165165424347,-0.04420847445726395,-0.001597896683961153,-8.820239067077637,-0.2298433631658554,1.5466543436050415
1812405479762,-0.05805691331624985,-0.0463390052318573,-0.004261057823896408,-8.827422142028809,-0.27054479718208313,1.5059528350830078
1812406478862,-0.058589547872543335,-0.04580637440085411,-0.001597896683961153,-8.848969459533691,-0.26336219906806946,1.4867992401123047
1812407478162,-0.055393751710653305,-0.04527373984456062,0.003195793367922306,-8.868123054504395,-0.2346317619085312,1.479616641998291
1812408524587,-0.05965480953454971,-0.04261057823896408,0.004793690051883459,-8.87291145324707,-0.21308395266532898,1.4724340438842773
1812409476587,-0.05965480953454971,-0.04261057823896408,0.004793690051883459,-8.87291145324707,-0.2106897532939911,1.4676456451416016
1812410476025,-0.06444849818944931,-0.04261057823896408,0.004261057823896408,-8.865729331970215,-0.18914192914962769,1.479616641998291
1812411475150,-0.0697748214006424,-0.04261057823896408,0.001597896683961153,-8.887276649475098,-0.16759411990642548,1.4724340438842773
1812412474262,-0.07510114461183548,-0.037284258753061295,0.002130528911948204,-8.880094528198242,-0.16998831927776337,1.482010841369629
1812413520987,-0.07350324839353561,-0.03834952041506767,0.004793690051883459,-8.87051773071289,-0.17477671802043915,1.4939818382263184
1812414472750,-0.07030745595693588,-0.041012682020664215,0.011717909015715122,-8.89685344696045,-0.15801730751991272,1.479616641998291
1812415472225,-0.07243798673152924,-0.04900216683745384,0.006391586735844612,-8.901641845703125,-0.13168109953403473,1.5107412338256836
1812416471400,-0.07829693704843521,-0.05060006305575371,0.002663161139935255,-8.889671325683594,-0.10773907601833344,1.4963760375976562
1812417470725,-0.08255799859762192,-0.05060006305575371,-0.001597896683961153,-8.89685344696045,-0.09576807171106339,1.4987702369689941
1812418517312,-0.08149272948503494,-0.047936901450157166,0.000532632227987051,-8.901641845703125,-0.07661445438861847,1.4987702369689941
1812419469200,-0.07936220616102219,-0.047404270619153976,0.003195793367922306,-8.887276649475098,-0.040701430290937424,1.482010841369629
1812420468450,-0.08149272948503494,-0.04687163606286049,0.000532632227987051,-8.918401718139648,-0.05506663769483566,1.5083470344543457
1812421467712,-0.08468852937221527,-0.047404270619153976,-0.001065264455974102,-8.920795440673828,-0.023942017927765846,1.50355863571167
1812422467037,-0.08894958347082138,-0.04900216683745384,-0.002130528911948204,-8.911218643188477,-0.021547814831137657,1.4844050407409668
1812423513487,-0.0926780104637146,-0.05379585549235344,-0.001065264455974102,-8.89685344696045,-0.0454898327589035,1.4772224426269531
1812424465450,-0.09853696823120117,-0.05805691331624985,-0.002130528911948204,-8.889671325683594,-0.06224924325942993,1.4963760375976562
1812425464625,-0.09960222989320755,-0.05965480953454971,-0.003195793367922306,-8.908824920654297,-0.035913024097681046,1.5251065492630005
1812426463850,-0.09480854123830795,-0.059122178703546524,-0.003195793367922306,-8.937555313110352,-0.05027823522686958,1.53707754611969
1812427463387,-0.09054747968912125,-0.05432849004864693,-0.001065264455974102,-8.98543930053711,-0.0454898327589035,1.5490485429763794
1812428509850,-0.08894958347082138,-0.05592638626694679,-0.003195793367922306,-8.999804496765137,-0.031124621629714966,1.5418659448623657
1812429461850,-0.09374327212572098,-0.059122178703546524,-0.007989483885467052,-8.98543930053711,-0.028730420395731926,1.5298949480056763
1812430460887,-0.09800433367490768,-0.061785340309143066,-0.01065264455974102,-8.987833023071289,-0.0454898327589035,1.5466543436050415
1812431460125,-0.10013486444950104,-0.061785340309143066,-0.008522115647792816,-9.009381294250488,0.016759412363171577,1.53707754611969
1812432459337,-0.10066749155521393,-0.0601874440908432,-0.006924218963831663,-9.009381294250488,0.08140286058187485,1.5490485429763794
1812433505887,-0.1017327606678009,-0.06338323652744293,-0.006924218963831663,-9.004592895507812,0.09576807171106339,1.5490485429763794
1812434457887,-0.10279802232980728,-0.06551376730203629,-0.005858954507857561,-9.014169692993164,0.08379705995321274,1.5466543436050415
1812435457125,-0.10492855310440063,-0.0692421942949295,-0.009054748341441154,-9.038111686706543,0.08619125932455063,1.5682021379470825
1812436456400,-0.10759171098470688,-0.06817692518234253,-0.015978967770934105,-9.028534889221191,0.12689268589019775,1.5466543436050415
1812437455450,-0.10918960720300674,-0.0697748214006424,-0.01757686398923397,-9.035717010498047,0.14604631066322327,1.5442601442337036
1812438502237,-0.10972224175930023,-0.06711166352033615,-0.01757686398923397,-9.045293807983398,0.1604115217924118,1.5490485429763794
1812439454162,-0.1113201379776001,-0.06604639440774918,-0.013315806165337563,-9.050082206726074,0.17717093229293823,1.5682021379470825
1812440453275,-0.11291803419589996,-0.06444849818944931,-0.011717909015715122,-9.050082206726074,0.19632454216480255,1.5897499322891235
1812441452600,-0.11185277253389359,-0.06711166352033615,-0.008522115647792816,-9.023746490478516,0.15801730751991272,1.5729905366897583
1812442451912,-0.10972224175930023,-0.07030745595693588,-0.007456851191818714,-9.081207275390625,0.19393034279346466,1.599326729774475
1812443498412,-0.11185277253389359,-0.0740358829498291,-0.006391586735844612,-9.131484985351562,0.2082955539226532,1.601720929145813
1812444450400,-0.11238539963960648,-0.07776430994272232,-0.005858954507857561,-9.150638580322266,0.19393034279346466,1.6065093278884888
1812445449512,-0.11238539963960648,-0.0788295716047287,-0.004793690051883459,-9.153033256530762,0.17956513166427612,1.6208745241165161
1812446471675,-0.11025487631559372,-0.08042746782302856,-0.01065264455974102,-9.162610054016113,0.20111294090747833,1.6400281190872192
1812447448175,-0.10918960720300674,-0.07936220616102219,-0.011717909015715122,-9.196128845214844,0.20111294090747833,1.659181833267212
1812448494650,-0.10865698009729385,-0.08149272948503494,-0.009587380103766918,-9.208099365234375,0.2298433631658554,1.6448166370391846
1812449446550,-0.10972224175930023,-0.07776430994272232,-0.002130528911948204,-9.220070838928223,0.23942017555236816,1.6519992351531982
1812450445812,-0.11345066875219345,-0.07776430994272232,0.0,-9.248801231384277,0.2322375625371933,1.6735470294952393
1812451445025,-0.11398330330848694,-0.07723167538642883,0.001597896683961153,-9.308656692504883,0.2298433631658554,1.6615760326385498
1812452444225,-0.11238539963960648,-0.07989483326673508,-0.003728425595909357,-9.308656692504883,0.29209262132644653,1.6927006244659424
1812453490937,-0.11078750342130661,-0.07989483326673508,-0.001597896683961153,-9.315838813781738,0.3064578175544739,1.656787633895874
1812454442787,-0.11185277253389359,-0.08042746782302856,-0.003195793367922306,-9.337387084960938,0.2968810200691223,1.6376339197158813
1812455442037,-0.11504856497049332,-0.08096010237932205,0.002663161139935255,-9.342175483703613,0.2944868206977844,1.656787633895874
1812456441287,-0.1155811995267868,-0.08149272948503494,0.007989483885467052,-9.306262016296387,0.3232172429561615,1.702277421951294
1812457440587,-0.1155811995267868,-0.0830906331539154,0.011717909015715122,-9.313445091247559,0.33997663855552673,1.7118542194366455
1812458487175,-0.11185277253389359,-0.0830906331539154,0.011717909015715122,-9.301473617553711,0.3495534360408783,1.723825216293335
1812459438962,-0.11025487631559372,-0.0836232602596283,0.007456851191818714,-9.32302188873291,0.38067808747291565,1.7645267248153687
1812460438187,-0.11078750342130661,-0.0836232602596283,0.005858954507857561,-9.351752281188965,0.3974374830722809,1.7932571172714233
1812461437375,-0.11345066875219345,-0.0836232602596283,0.011717909015715122,-9.35893440246582,0.3758896589279175,1.7693151235580444
1812462436887,-0.11504856497049332,-0.0836232602596283,0.013848437927663326,-9.332598686218262,0.35673606395721436,1.7166426181793213
1812463483350,-0.11504856497049332,-0.08042746782302856,0.01810949668288231,-9.366117477416992,0.37828385829925537,1.778891921043396
1812464435125,-0.11291803419589996,-0.07936220616102219,0.018642129376530647,-9.375694274902344,0.3902548849582672,1.7717093229293823
1812465434500,-0.11398330330848694,-0.0788295716047287,0.02077265828847885,-9.373299598693848,0.3926490843296051,1.7381904125213623
1812466433887,-0.11238539963960648,-0.08149272948503494,0.01757686398923397,-9.363722801208496,0.3878606855869293,1.721431016921997
1812467448512,-0.11398330330848694,-0.08149272948503494,0.012783173471689224,-9.35893440246582,0.40462008118629456,1.7645267248153687
1812468479562,-0.1113201379776001,-0.08202536404132843,0.011717909015715122,-9.406818389892578,0.38546648621559143,1.7262194156646729
1812469431400,-0.11078750342130661,-0.08042746782302856,0.01757686398923397,-9.425971984863281,0.395043283700943,1.7477672100067139
1812470430737,-0.10865698009729385,-0.07989483326673508,0.023968450725078583,-9.425971984863281,0.38546648621559143,1.7693151235580444
1812471429837,-0.11238539963960648,-0.07723167538642883,0.027696875855326653,-9.425971984863281,0.3663128614425659,1.7645267248153687
1812472429325,-0.1155811995267868,-0.07616641372442245,0.026631612330675125,-9.445125579833984,0.35673606395721436,1.7262194156646729
1812473475775,-0.11824435740709305,-0.07510114461183548,0.027696875855326653,-9.433155059814453,0.3495534360408783,1.7812861204147339
1812474427837,-0.11345066875219345,-0.07669904083013535,0.02822950854897499,-9.473855972290039,0.3902548849582672,1.7741035223007202
1812475426987,-0.10865698009729385,-0.07776430994272232,0.0324905663728714,-9.47146224975586,0.40701428055763245,1.7669209241867065
1812476426200,-0.10918960720300674,-0.07616641372442245,0.03568635880947113,-9.459490776062012,0.40940847992897034,1.7525556087493896
1812477425500,-0.11345066875219345,-0.07456851750612259,0.03675162419676781,-9.48343276977539,0.4213795065879822,1.7262194156646729
1812478472050,-0.11345066875219345,-0.0692421942949295,0.03941478580236435,-9.478644371032715,0.40701428055763245,1.7477672100067139
1812479423900,-0.11185277253389359,-0.06711166352033615,0.037816889584064484,-9.48343276977539,0.40940847992897034,1.7501614093780518
1812480423312,-0.10759171098470688,-0.0649811327457428,0.03994741663336754,-9.47146224975586,0.40222588181495667,1.7525556087493896
1812481422325,-0.10865698009729385,-0.06551376730203629,0.041012682020664215,-9.469067573547363,0.3878606855869293,1.7669209241867065
1812482421725,-0.11238539963960648,-0.0649811327457428,0.041012682020664215,-9.493009567260742,0.3734954595565796,1.7908629179000854
1812483481800,-0.1155811995267868,-0.06338323652744293,0.03941478580236435,-9.526528358459473,0.3974374830722809,1.7693151235580444
1812484420175,-0.11451593041419983,-0.06391587108373642,0.037816889584064484,-9.552865028381348,0.38546648621559143,1.7717093229293823
1812485419550,-0.11185277253389359,-0.0601874440908432,0.03888215497136116,-9.550470352172852,0.3878606855869293,1.7836803197860718
1812486418675,-0.10865698009729385,-0.05699165165424347,0.04261057823896408,-9.557653427124023,0.3926490843296051,1.7836803197860718
1812487417912,-0.10812434554100037,-0.05379585549235344,0.0463390052318573,-9.581595420837402,0.3998316824436188,1.7812861204147339
1812488464350,-0.10386328399181366,-0.05432849004864693,0.04953479766845703,-9.600749015808105,0.4189853072166443,1.821987509727478
1812489416362,-0.10599381476640701,-0.0511326938867569,0.05006743222475052,-9.615114212036133,0.4118027091026306,1.7932571172714233
1812490415650,-0.10705908387899399,-0.04687163606286049,0.04900216683745384,-9.66299819946289,0.40462008118629456,1.7717093229293823
1812491415000,-0.10865698009729385,-0.044741109013557434,0.041012682020664215,-9.706093788146973,0.3998316824436188,1.7645267248153687
1812492413950,-0.10865698009729385,-0.044741109013557434,0.037816889584064484,-9.737218856811523,0.3974374830722809,1.7717093229293823
1812493460737,-0.1065264493227005,-0.047404270619153976,0.03941478580236435,-9.787496566772461,0.3998316824436188,1.7956513166427612
1812494412637,-0.10865698009729385,-0.04900216683745384,0.04314321279525757,-9.830592155456543,0.40222588181495667,1.7932571172714233
1812495421375,-0.10599381476640701,-0.04687163606286049,0.04687163606286049,-9.876082420349121,0.4165911078453064,1.802833914756775
1812496411062,-0.10759171098470688,-0.04207794740796089,0.04527373984456062,-9.9000244140625,0.40222588181495667,1.8076223134994507
1812497410350,-0.10279802232980728,-0.03675162419676781,0.04580637440085411,-9.919178009033203,0.38307228684425354,1.7956513166427612
1812498456800,-0.1022653877735138,-0.02822950854897499,0.03941478580236435,-9.95748519897461,0.395043283700943,1.7836803197860718
1812499408700,-0.10279802232980728,-0.023435818031430244,0.03941478580236435,-10.010157585144043,0.4118027091026306,1.800439715385437
1812500407987,-0.10599381476640701,-0.020240025594830513,0.03568635880947113,-10.02452278137207,0.4189853072166443,1.802833914756775
1812501407337,-0.10546118766069412,-0.022903187200427055,0.03994741663336754,-10.038887977600098,0.40701428055763245,1.800439715385437
1812502406500,-0.10599381476640701,-0.02183792181313038,0.03515372797846794,-10.065223693847656,0.3974374830722809,1.8124107122421265
1812503453250,-0.10279802232980728,-0.019707392901182175,0.03568635880947113,-10.103530883789062,0.40701428055763245,1.8315643072128296
1812504405125,-0.10066749155521393,-0.01757686398923397,0.029827404767274857,-10.129867553710938,0.40701428055763245,1.8052281141281128
1812505404350,-0.09480854123830795,-0.01225054170936346,0.029294773936271667,-10.103530883789062,0.40222588181495667,1.8076223134994507
1812506403587,-0.09427590668201447,-0.007456851191818714,0.030360037460923195,-10.129867553710938,0.42616790533065796,1.7693151235580444
1812507402775,-0.09374327212572098,-0.004793690051883459,0.03675162419676781,-10.163386344909668,0.4429273307323456,1.7669209241867065
1812508449350,-0.0974716991186142,-0.005858954507857561,0.03675162419676781,-10.177751541137695,0.4429273307323456,1.802833914756775
1812509401200,-0.09906959533691406,-0.002130528911948204,0.030892670154571533,-10.187328338623047,0.4429273307323456,1.800439715385437
1812510400537,-0.10066749155521393,0.0,0.022903187200427055,-10.218453407287598,0.4213795065879822,1.7980455160140991
1812511399750,-0.09853696823120117,0.004261057823896408,0.02077265828847885,-10.247183799743652,0.42616790533065796,1.7741035223007202
1812512398987,-0.09480854123830795,0.006391586735844612,0.022370554506778717,-10.266337394714355,0.4381389021873474,1.7812861204147339
1812513445562,-0.09587380290031433,0.01225054170936346,0.017044231295585632,-10.287884712219238,0.45489832758903503,1.802833914756775
1812514397625,-0.0974716991186142,0.014913702383637428,0.013315806165337563,-10.321403503417969,0.47165775299072266,1.800439715385437
1812515396950,-0.09853696823120117,0.016511598601937294,0.008522115647792816,-10.369287490844727,0.4668693244457245,1.8171991109848022
1812516405787,-0.09480854123830795,0.017044231295585632,0.013315806165337563,-10.366893768310547,0.43335050344467163,1.8267759084701538
1812517395237,-0.0926780104637146,0.01810949668288231,0.013315806165337563,-10.369287490844727,0.4213795065879822,1.8171991109848022
1812518441850,-0.09374327212572098,0.02077265828847885,0.013315806165337563,-10.390835762023926,0.42856210470199585,1.8195933103561401
1812519393737,-0.09640643745660782,0.023435818031430244,0.007456851191818714,-10.409989356994629,0.4357447028160095,1.845929503440857
1812520393075,-0.09853696823120117,0.02556634694337845,0.003195793367922306,-10.417171478271484,0.42616790533065796,1.8411411046981812
1812521392162,-0.09960222989320755,0.03142530098557472,0.004261057823896408,-10.424354553222656,0.47165775299072266,1.8052281141281128
1812522391512,-0.10013486444950104,0.03568635880947113,-0.000532632227987051,-10.433931350708008,0.4812345504760742,1.800439715385437
1812523438050,-0.09534116834402084,0.03994741663336754,-0.003195793367922306,-10.445901870727539,0.47405195236206055,1.800439715385437
1812524390062,-0.09480854123830795,0.03994741663336754,-0.009587380103766918,-10.445901870727539,0.4668693244457245,1.7980455160140991
1812525389375,-0.09001485258340836,0.0463390052318573,-0.011185277253389359,-10.426748275756836,0.45489832758903503,1.8171991109848022
1812526388600,-0.0884169489145279,0.05326322466135025,-0.012783173471689224,-10.441113471984863,0.47165775299072266,1.8076223134994507
1812527387762,-0.08681905269622803,0.05805691331624985,-0.013315806165337563,-10.448296546936035,0.47884035110473633,1.778891921043396
1812528434287,-0.0884169489145279,0.06072007492184639,-0.013848437927663326,-10.469843864440918,0.4692635238170624,1.7645267248153687
1812529386387,-0.09108011424541473,0.05965480953454971,-0.014381070621311665,-10.491392135620117,0.4668693244457245,1.7669209241867065
1812530385537,-0.08948221802711487,0.058589547872543335,-0.02077265828847885,-10.467450141906738,0.49320554733276367,1.7525556087493896
1812531384837,-0.08735168725252151,0.05699165165424347,-0.026098979637026787,-10.450690269470215,0.4908113479614258,1.7956513166427612
1812532383900,-0.08628642559051514,0.05699165165424347,-0.027164245024323463,-10.445901870727539,0.48602294921875,1.7741035223007202
1812533430562,-0.08575379103422165,0.0601874440908432,-0.023435818031430244,-10.460267066955566,0.47884035110473633,1.745373010635376
1812534382587,-0.0884169489145279,0.06551376730203629,-0.02130528911948204,-10.481815338134766,0.47405195236206055,1.7357962131500244
1812535381637,-0.08735168725252151,0.0740358829498291,-0.026098979637026787,-10.500968933105469,0.4812345504760742,1.7477672100067139
1812536381175,-0.087884321808815,0.07616641372442245,-0.03462109714746475,-10.536881446838379,0.5003881454467773,1.7262194156646729
1812537380412,-0.08681905269622803,0.07829693704843521,-0.04207794740796089,-10.54645824432373,0.4668693244457245,1.7142484188079834
1812538426787,-0.08894958347082138,0.07829693704843521,-0.04420847445726395,-10.54406452178955,0.4572925269603729,1.7357962131500244
1812539378812,-0.09161274880170822,0.08149272948503494,-0.041012682020664215,-10.563218116760254,0.4596867263317108,1.745373010635376
1812540378075,-0.09108011424541473,0.08468852937221527,-0.04314321279525757,-10.613495826721191,0.45489832758903503,1.7262194156646729
1812541377162,-0.08628642559051514,0.08681905269622803,-0.037816889584064484,-10.589553833007812,0.4644751250743866,1.7262194156646729
1812542376562,-0.08149272948503494,0.08681905269622803,-0.03834952041506767,-10.608707427978516,0.4812345504760742,1.7381904125213623
1812543423062,-0.08202536404132843,0.08894958347082138,-0.03941478580236435,-10.63743782043457,0.4692635238170624,1.7357962131500244
1812544374962,-0.08522115647792816,0.09161274880170822,-0.04420847445726395,-10.649409294128418,0.4572925269603729,1.7190368175506592
1812545374150,-0.08681905269622803,0.09214537590742111,-0.04580637440085411,-10.651803016662598,0.4644751250743866,1.6950948238372803
1812546403762,-0.0836232602596283,0.09374327212572098,-0.04314321279525757,-10.680533409118652,0.49559974670410156,1.7070658206939697
1812547372775,-0.07936220616102219,0.09534116834402084,-0.04314321279525757,-10.651803016662598,0.5051765441894531,1.7070658206939697
1812548419312,-0.07723167538642883,0.1017327606678009,-0.0463390052318573,-10.678139686584473,0.4668693244457245,1.7118542194366455
1812549371237,-0.07563377916812897,0.10386328399181366,-0.047404270619153976,-10.730812072753906,0.4381389021873474,1.7070658206939697
1812550370412,-0.08042746782302856,0.11078750342130661,-0.05060006305575371,-10.766725540161133,0.4357447028160095,1.699883222579956
1812551369675,-0.08149272948503494,0.11078750342130661,-0.044741109013557434,-10.7140531539917,0.4572925269603729,1.6974890232086182
1812552369087,-0.08468852937221527,0.1113201379776001,-0.047404270619153976,-10.771513938903809,0.45250412821769714,1.721431016921997
1812553415450,-0.0830906331539154,0.10599381476640701,-0.04580637440085411,-10.766725540161133,0.43335050344467163,1.7357962131500244
1812554367600,-0.07669904083013535,0.10759171098470688,-0.048469532281160355,-10.769119262695312,0.4357447028160095,1.742978811264038
1812555366675,-0.07190535217523575,0.11025487631559372,-0.04687163606286049,-10.773907661437988,0.4405331015586853,1.7621324062347412
1812556366087,-0.07297061383724213,0.11291803419589996,-0.05006743222475052,-10.757148742675781,0.4165911078453064,1.7932571172714233
1812557365175,-0.07829693704843521,0.11877699196338654,-0.05326322466135025,-10.757148742675781,0.42856210470199585,1.745373010635376
1812558411725,-0.08202536404132843,0.12303804606199265,-0.054861120879650116,-10.740388870239258,0.4381389021873474,1.721431016921997
1812559363650,-0.08149272948503494,0.12783174216747284,-0.05326322466135025,-10.752360343933105,0.44532153010368347,1.7310078144073486
1812560363012,-0.07776430994272232,0.12463594228029251,-0.05326322466135025,-10.752360343933105,0.4405331015586853,1.7549498081207275
1812561362275,-0.07350324839353561,0.12303804606199265,-0.04953479766845703,-10.706870079040527,0.42856210470199585,1.7693151235580444
1812562361537,-0.07190535217523575,0.1203748881816864,-0.047936901450157166,-10.63743782043457,0.4357447028160095,1.721431016921997
1812563407875,-0.07563377916812897,0.1155811995267868,-0.04687163606286049,-10.639832496643066,0.4692635238170624,1.7286136150360107
1812564359962,-0.07989483326673508,0.11451593041419983,-0.051665328443050385,-10.615890502929688,0.49799394607543945,1.7357962131500244
1812565359100,-0.07829693704843521,0.1161138266324997,-0.05326322466135025,-10.563218116760254,0.49799394607543945,1.7357962131500244
1812566358312,-0.07456851750612259,0.11877699196338654,-0.05326322466135025,-10.500968933105469,0.4812345504760742,1.7286136150360107
1812567371125,-0.07190535217523575,0.11771172285079956,-0.047404270619153976,-10.45547866821289,0.5291185975074768,1.7286136150360107
1812568404225,-0.07190535217523575,0.11877699196338654,-0.047404270619153976,-10.445901870727539,0.5123591423034668,1.6855180263519287
1812569356262,-0.07616641372442245,0.11664646118879318,-0.051665328443050385,-10.441113471984863,0.524330198764801,1.6735470294952393
1812570355525,-0.07723167538642883,0.11398330330848694,-0.05965480953454971,-10.407594680786133,0.5147533416748047,1.6711528301239014
1812571354550,-0.07669904083013535,0.10972224175930023,-0.06391587108373642,-10.371682167053223,0.47644615173339844,1.6711528301239014
1812572353925,-0.07350324839353561,0.10546118766069412,-0.06551376730203629,-10.369287490844727,0.43095630407333374,1.6831238269805908
1812573400287,-0.07030745595693588,0.10066749155521393,-0.062317971140146255,-10.338163375854492,0.40940847992897034,1.6759412288665771
1812574352400,-0.06817692518234253,0.09587380290031433,-0.05805691331624985,-10.323798179626465,0.40222588181495667,1.7070658206939697
1812575351537,-0.0697748214006424,0.09853696823120117,-0.05432849004864693,-10.311826705932617,0.4141969084739685,1.7262194156646729
1812576350987,-0.07190535217523575,0.10066749155521393,-0.05592638626694679,-10.290279388427734,0.42377370595932007,1.7118542194366455
1812577350200,-0.0788295716047287,0.09960222989320755,-0.062317971140146255,-10.26154899597168,0.40462008118629456,1.6735470294952393
1812578396725,-0.07936220616102219,0.09640643745660782,-0.06125270947813988,-10.26154899597168,0.4118027091026306,1.7166426181793213
1812579348587,-0.07829693704843521,0.08948221802711487,-0.05805691331624985,-10.287884712219238,0.43335050344467163,1.6950948238372803
1812580347762,-0.07563377916812897,0.0884169489145279,-0.05432849004864693,-10.304644584655762,0.44771572947502136,1.678335428237915
1812581347162,-0.07723167538642883,0.0830906331539154,-0.05645901709794998,-10.316615104675293,0.4572925269603729,1.6687586307525635
1812582346387,-0.08149272948503494,0.08255799859762192,-0.05965480953454971,-10.32858657836914,0.4620809257030487,1.6687586307525635
1812583408162,-0.08042746782302856,0.0788295716047287,-0.0601874440908432,-10.35252857208252,0.45489832758903503,1.6831238269805908
1812584344862,-0.07563377916812897,0.07776430994272232,-0.05965480953454971,-10.374075889587402,0.4429273307323456,1.6735470294952393
1812585344137,-0.06817692518234253,0.07297061383724213,-0.05752428248524666,-10.405200958251953,0.42616790533065796,1.680729627609253
1812586343437,-0.06870955973863602,0.06551376730203629,-0.05379585549235344,-10.441113471984863,0.4165911078453064,1.6879122257232666
1812587342625,-0.07137271761894226,0.06125270947813988,-0.05273059383034706,-10.47702693939209,0.4118027091026306,1.6855180263519287
1812588389150,-0.07829693704843521,0.0601874440908432,-0.05273059383034706,-10.520122528076172,0.3926490843296051,1.6855180263519287
1812589341225,-0.07936220616102219,0.061785340309143066,-0.054861120879650116,-10.563218116760254,0.4118027091026306,1.6950948238372803
1812590340312,-0.07616641372442245,0.058589547872543335,-0.05699165165424347,-10.644620895385742,0.3926490843296051,1.7357962131500244
1812591339525,-0.07190535217523575,0.05965480953454971,-0.05432849004864693,-10.690110206604004,0.3734954595565796,1.7621324062347412
1812592338687,-0.0697748214006424,0.05592638626694679,-0.051665328443050385,-10.72362995147705,0.3663128614425659,1.7645267248153687
1812593385525,-0.07669904083013535,0.05379585549235344,-0.04900216683745384,-10.812214851379395,0.3495534360408783,1.7525556087493896
1812594337362,-0.07989483326673508,0.05273059383034706,-0.05752428248524666,-10.867281913757324,0.3064578175544739,1.7932571172714233
1812595346700,-0.08096010237932205,0.05432849004864693,-0.061785340309143066,-10.924742698669434,0.3016694188117981,1.7908629179000854
1812596335825,-0.07669904083013535,0.05379585549235344,-0.06657902896404266,-10.967838287353516,0.31603461503982544,1.7884687185287476
1812597335112,-0.07510114461183548,0.047404270619153976,-0.05699165165424347,-11.010933876037598,0.3256114423274994,1.7884687185287476
1812598381750,-0.07456851750612259,0.04314321279525757,-0.0511326938867569,-11.05642318725586,0.3208230435848236,1.7932571172714233
1812599333687,-0.07936220616102219,0.0415453165769577,-0.04527373984456062,-11.058817863464355,0.31603461503982544,1.7932571172714233
1812600332862,-0.08255799859762192,0.04420847445726395,-0.047936901450157166,-11.118672370910645,0.33039984107017517,1.8171991109848022
1812601332037,-0.08468852937221527,0.047404270619153976,-0.04687163606286049,-11.1474027633667,0.33997663855552673,1.8171991109848022
1812602331312,-0.08415589481592178,0.0463390052318573,-0.04687163606286049,-11.149797439575195,0.33758243918418884,1.8076223134994507
1812603377837,-0.08415589481592178,0.04314321279525757,-0.04580637440085411,-11.140220642089844,0.33279404044151306,1.8076223134994507
1812604329812,-0.08468852937221527,0.040480051189661026,-0.04527373984456062,-11.140220642089844,0.3687070608139038,1.8124107122421265
1812605329162,-0.08522115647792816,0.03888215497136116,-0.04420847445726395,-11.12346076965332,0.35673606395721436,1.8483237028121948
1812606328337,-0.08628642559051514,0.03675162419676781,-0.041012682020664215,-11.118672370910645,0.3758896589279175,1.8555063009262085
1812607327562,-0.09001485258340836,0.03675162419676781,-0.040480051189661026,-11.104307174682617,0.40222588181495667,1.8746598958969116
1812608374200,-0.09161274880170822,0.041012682020664215,-0.040480051189661026,-11.058817863464355,0.40462008118629456,1.9105730056762695
1812609326075,-0.09374327212572098,0.04420847445726395,-0.041012682020664215,-10.972626686096191,0.3711012601852417,1.9321208000183105
1812610325300,-0.09427590668201447,0.0415453165769577,-0.041012682020664215,-10.96304988861084,0.3471592366695404,1.9512743949890137
1812611324475,-0.09427590668201447,0.03568635880947113,-0.03515372797846794,-10.946290016174316,0.363918662071228,1.9776105880737305
1812612323725,-0.09693906456232071,0.03515372797846794,-0.030892670154571533,-10.90558910369873,0.38067808747291565,1.9728221893310547
1812613370412,-0.09534116834402084,0.03621899336576462,-0.02822950854897499,-10.855310440063477,0.3734954595565796,1.946485996246338
1812614322412,-0.09693906456232071,0.03621899336576462,-0.0324905663728714,-10.828974723815918,0.33997663855552673,1.9393033981323242
1812615321562,-0.0974716991186142,0.03621899336576462,-0.03462109714746475,-10.797849655151367,0.33039984107017517,1.9081788063049316
1812616320887,-0.1022653877735138,0.03515372797846794,-0.03568635880947113,-10.788272857666016,0.33039984107017517,1.8818424940109253
1812617319925,-0.10333065688610077,0.03675162419676781,-0.026098979637026787,-10.785879135131836,0.3280056416988373,1.867477297782898
1812618366525,-0.1065264493227005,0.03195793554186821,-0.022370554506778717,-10.773907661437988,0.3232172429561615,1.8722656965255737
1812619318400,-0.10759171098470688,0.02822950854897499,-0.016511598601937294,-10.761937141418457,0.31603461503982544,1.8914194107055664
1812620317750,-0.11025487631559372,0.027696875855326653,-0.019174760207533836,-10.807426452636719,0.2944868206977844,1.8842366933822632
1812621316900,-0.10759171098470688,0.03142530098557472,-0.015978967770934105,-10.831368446350098,0.3280056416988373,1.8722656965255737
1812622316350,-0.10759171098470688,0.037284258753061295,-0.014913702383637428,-10.852916717529297,0.3471592366695404,1.8842366933822632
1812623362900,-0.10759171098470688,0.03515372797846794,-0.008522115647792816,-10.857705116271973,0.35913026332855225,1.89860200881958
1812624314687,-0.10865698009729385,0.03515372797846794,-0.009054748341441154,-10.857705116271973,0.35913026332855225,1.9033904075622559
1812625314012,-0.10918960720300674,0.03462109714746475,-0.006924218963831663,-10.879252433776855,0.33518823981285095,1.922544002532959
1812626313150,-0.11025487631559372,0.03675162419676781,-0.005858954507857561,-10.869675636291504,0.31842881441116333,1.9393033981323242
1812627312737,-0.10972224175930023,0.03621899336576462,-0.004261057823896408,-10.910377502441406,0.2968810200691223,1.9608511924743652
1812628359000,-0.10705908387899399,0.03515372797846794,-0.004261057823896408,-10.953473091125488,0.28730419278144836,1.9752163887023926
1812629310887,-0.10759171098470688,0.0324905663728714,-0.004793690051883459,-10.972626686096191,0.29209262132644653,1.9800047874450684
1812630310350,-0.11078750342130661,0.02556634694337845,0.000532632227987051,-10.989385604858398,0.3016694188117981,1.98958158493042
1812631309437,-0.11451593041419983,0.018642129376530647,0.006391586735844612,-11.013327598571777,0.2968810200691223,1.98958158493042
1812632308600,-0.11504856497049332,0.01810949668288231,0.011717909015715122,-11.058817863464355,0.2777273952960968,2.032677173614502
1812633355275,-0.11717909574508667,0.023968450725078583,0.01065264455974102,-11.118672370910645,0.26336219906806946,2.032677173614502
1812634307187,-0.11930961906909943,0.030892670154571533,0.008522115647792816,-11.185709953308105,0.27054479718208313,2.0183119773864746
1812635306487,-0.12144014984369278,0.02876214124262333,0.01065264455974102,-11.262325286865234,0.2968810200691223,2.0446481704711914
1812636305650,-0.11824435740709305,0.027696875855326653,0.01757686398923397,-11.382035255432129,0.2825157940387726,2.0590133666992188
1812637305137,-0.11824435740709305,0.018642129376530647,0.022370554506778717,-11.477803230285645,0.3064578175544739,2.1068975925445557
1812638351462,-0.11451593041419983,0.018642129376530647,0.02183792181313038,-11.568782806396484,0.31124621629714966,2.0901381969451904
1812639303312,-0.11771172285079956,0.01757686398923397,0.02077265828847885,-11.654973983764648,0.3016694188117981,2.078167200088501
1812640302525,-0.11664646118879318,0.022903187200427055,0.022370554506778717,-11.765107154846191,0.28969842195510864,2.123656988143921
1812641301800,-0.12090751528739929,0.02130528911948204,0.029827404767274857,-11.865663528442383,0.28969842195510864,2.142810583114624
1812642301250,-0.11984225362539291,0.019174760207533836,0.03302319720387459,-11.994950294494629,0.30885201692581177,2.1380221843719482
1812643347637,-0.12303804606199265,0.01810949668288231,0.033555831760168076,-12.09311294555664,0.31603461503982544,2.1595699787139893
1812644299600,-0.12410331517457962,0.02183792181313038,0.0324905663728714,-12.203246116638184,0.3016694188117981,2.185906171798706
1812645298962,-0.12676647305488586,0.023435818031430244,0.03675162419676781,-12.339715957641602,0.28969842195510864,2.207453966140747
1812646289837,-0.125168576836586,0.023435818031430244,0.04420847445726395,-12.425907135009766,0.3208230435848236,2.252943754196167
1812647297350,-0.11984225362539291,0.019174760207533836,0.047936901450157166,-12.51449203491211,0.3280056416988373,2.279279947280884
1812648344050,-0.1161138266324997,0.017044231295585632,0.05060006305575371,-12.588712692260742,0.33997663855552673,2.2888567447662354
1812649295912,-0.11291803419589996,0.013315806165337563,0.051665328443050385,-12.627019882202148,0.3495534360408783,2.322375774383545
1812650295125,-0.1155811995267868,0.019707392901182175,0.04900216683745384,-12.653356552124023,0.35913026332855225,2.389413356781006
1812651294537,-0.11877699196338654,0.02183792181313038,0.0463390052318573,-12.689269065856934,0.37828385829925537,2.4444799423217773
1812652293550,-0.12090751528739929,0.026098979637026787,0.044741109013557434,-12.715605735778809,0.3711012601852417,2.456450939178467
1812653340037,-0.11930961906909943,0.02183792181313038,0.047936901450157166,-12.708422660827637,0.40701428055763245,2.494758129119873
1812654292025,-0.11824435740709305,0.019174760207533836,0.05273059383034706,-12.69405746459961,0.43095630407333374,2.5234885215759277
1812655291375,-0.11771172285079956,0.017044231295585632,0.054861120879650116,-12.684480667114258,0.44771572947502136,2.542642116546631
1812656290612,-0.11771172285079956,0.019174760207533836,0.054861120879650116,-12.67011547088623,0.47165775299072266,2.561795949935913
1812657289900,-0.11664646118879318,0.023968450725078583,0.05432849004864693,-12.58152961730957,0.4908113479614258,2.52109432220459
1812658336275,-0.11824435740709305,0.02450108341872692,0.05645901709794998,-12.519280433654785,0.5027823448181152,2.5330653190612793
1812659288300,-0.1161138266324997,0.023968450725078583,0.06338323652744293,-12.480973243713379,0.5003881454467773,2.5450363159179688
1812660287562,-0.11771172285079956,0.02183792181313038,0.06444849818944931,-12.42111873626709,0.49799394607543945,2.5450363159179688
1812661286912,-0.11824435740709305,0.022370554506778717,0.06444849818944931,-12.33253288269043,0.5027823448181152,2.5330653190612793
1812662286012,-0.1203748881816864,0.02183792181313038,0.06285060197114944,-12.277466773986816,0.5291185975074768,2.5522189140319824
1812663332625,-0.11877699196338654,0.026098979637026787,0.07030745595693588,-12.174515724182129,0.5099649429321289,2.513911724090576
1812664284712,-0.11451593041419983,0.034088462591171265,0.06817692518234253,-12.107478141784668,0.47405195236206055,2.4875755310058594
1812665283775,-0.11185277253389359,0.03621899336576462,0.06551376730203629,-12.02846908569336,0.44532153010368347,2.449268341064453
1812666282950,-0.11185277253389359,0.03195793554186821,0.06072007492184639,-11.932701110839844,0.4405331015586853,2.408566951751709
1812667298037,-0.11238539963960648,0.02876214124262333,0.06764429807662964,-11.853693008422852,0.4620809257030487,2.406172752380371
1812668328800,-0.11185277253389359,0.02876214124262333,0.07243798673152924,-11.777078628540039,0.42856210470199585,2.387019157409668
1812669280775,-0.11185277253389359,0.03515372797846794,0.07084009051322937,-11.717223167419434,0.4213795065879822,2.3487119674682617
1812670279975,-0.11025487631559372,0.03675162419676781,0.07030745595693588,-11.66694450378418,0.4165911078453064,2.322375774383545
1812671279350,-0.1113201379776001,0.03994741663336754,0.0692421942949295,-11.614272117614746,0.40940847992897034,2.3080103397369385
1812672278475,-0.11078750342130661,0.040480051189661026,0.0692421942949295,-11.559206008911133,0.40222588181495667,2.2816741466522217
1812673325237,-0.10705908387899399,0.04314321279525757,0.06338323652744293,-11.494562149047852,0.38546648621559143,2.252943754196167
1812674277025,-0.10333065688610077,0.047936901450157166,0.06125270947813988,-11.434707641601562,0.40701428055763245,2.2361843585968018
1812675276287,-0.09853696823120117,0.05432849004864693,0.06072007492184639,-11.355698585510254,0.4118027091026306,2.255337953567505
1812676275550,-0.09800433367490768,0.05752428248524666,0.06604639440774918,-11.279084205627441,0.3878606855869293,2.27209734916687
1812677274750,-0.09534116834402084,0.055393751710653305,0.07030745595693588,-11.231200218200684,0.3423708379268646,2.2385785579681396
1812678321262,-0.0926780104637146,0.05379585549235344,0.07030745595693588,-11.173739433288574,0.35673606395721436,2.2409727573394775
1812679273387,-0.09001485258340836,0.05752428248524666,0.06285060197114944,-11.185709953308105,0.3711012601852417,2.2242133617401123
1812680272487,-0.08735168725252151,0.062317971140146255,0.05645901709794998,-11.140220642089844,0.3663128614425659,2.233790159225464
1812681271775,-0.0884169489145279,0.06657902896404266,0.05432849004864693,-11.077971458435059,0.35913026332855225,2.233790159225464
1812682271025,-0.09001485258340836,0.07084009051322937,0.05645901709794998,-11.037269592285156,0.3687070608139038,2.2146365642547607
1812683335700,-0.09214537590742111,0.07669904083013535,0.051665328443050385,-10.991780281066895,0.38546648621559143,2.255337953567505
1812684269500,-0.08948221802711487,0.07936220616102219,0.04900216683745384,-10.951078414916992,0.3878606855869293,2.2840683460235596
1812685268850,-0.08735168725252151,0.07829693704843521,0.04687163606286049,-10.915165901184082,0.3998316824436188,2.2912509441375732
1812686268087,-0.0788295716047287,0.08096010237932205,0.04900216683745384,-10.891223907470703,0.4189853072166443,2.3151931762695312
1812687267250,-0.07563377916812897,0.08415589481592178,0.047404270619153976,-10.860098838806152,0.43335050344467163,2.3582887649536133
1812688313737,-0.06870955973863602,0.0884169489145279,0.040480051189661026,-10.793061256408691,0.40701428055763245,2.3582887649536133
1812689265687,-0.0697748214006424,0.08522115647792816,0.03621899336576462,-10.785879135131836,0.42856210470199585,2.33913516998291
1812690265075,-0.06817692518234253,0.08415589481592178,0.029827404767274857,-10.800244331359863,0.4357447028160095,2.365471363067627
1812691264275,-0.06711166352033615,0.0836232602596283,0.029294773936271667,-10.795455932617188,0.45010992884635925,2.38462495803833
1812692263487,-0.06444849818944931,0.08202536404132843,0.029827404767274857,-10.778696060180664,0.47165775299072266,2.4013843536376953
1812693310275,-0.0601874440908432,0.08096010237932205,0.029827404767274857,-10.78109073638916,0.47165775299072266,2.456450939178467
1812694261950,-0.058589547872543335,0.07776430994272232,0.02822950854897499,-10.790667533874512,0.47165775299072266,2.477998733520508
1812695274187,-0.05432849004864693,0.08202536404132843,0.02503371611237526,-10.74757194519043,0.44532153010368347,2.5067291259765625
1812696260612,-0.05060006305575371,0.0836232602596283,0.023435818031430244,-10.721235275268555,0.43095630407333374,2.5258827209472656
1812697259687,-0.04580637440085411,0.08681905269622803,0.018642129376530647,-10.716446876525879,0.42856210470199585,2.5498247146606445
1812698306325,-0.0415453165769577,0.08522115647792816,0.010120012797415257,-10.716446876525879,0.43335050344467163,2.585737943649292
1812699258212,-0.04367584362626076,0.08149272948503494,0.009054748341441154,-10.709264755249023,0.4357447028160095,2.604891538619995
1812700257425,-0.04527373984456062,0.07936220616102219,0.009587380103766918,-10.706870079040527,0.43095630407333374,2.671929121017456
1812701256712,-0.04687163606286049,0.07723167538642883,0.01225054170936346,-10.6925048828125,0.4141969084739685,2.7006595134735107
1812702255937,-0.04314321279525757,0.07563377916812897,0.006924218963831663,-10.63743782043457,0.40940847992897034,2.715024709701538
1812703302262,-0.03515372797846794,0.07510114461183548,0.002663161139935255,-10.539276123046875,0.42856210470199585,2.741360902786255
1812704254337,-0.030892670154571533,0.07297061383724213,0.0,-10.47942066192627,0.42856210470199585,2.741360902786255
1812705253725,-0.029294773936271667,0.07030745595693588,-0.000532632227987051,-10.44350814819336,0.44771572947502136,2.741360902786255
1812706252787,-0.0324905663728714,0.06391587108373642,0.000532632227987051,-10.378864288330078,0.4572925269603729,2.779668092727661
1812707252125,-0.02876214124262333,0.062317971140146255,0.001597896683961153,-10.285490989685059,0.4596867263317108,2.8155813217163086
1812708298887,-0.02130528911948204,0.062317971140146255,0.000532632227987051,-10.170568466186523,0.4620809257030487,2.8419175148010254
1812709250725,-0.012783173471689224,0.06125270947813988,-0.004261057823896408,-10.074800491333008,0.4836287498474121,2.868253707885742
1812710249962,-0.011185277253389359,0.058589547872543335,-0.009587380103766918,-10.010157585144043,0.5099649429321289,2.868253707885742
1812711249287,-0.01225054170936346,0.05432849004864693,-0.010120012797415257,-9.923966407775879,0.5027823448181152,2.87064790725708
1812712248300,-0.011717909015715122,0.05060006305575371,-0.005858954507857561,-9.852140426635742,0.48602294921875,2.8874073028564453
1812713295162,-0.010120012797415257,0.047936901450157166,-0.002130528911948204,-9.806650161743164,0.4620809257030487,2.894589900970459
1812714247162,-0.006924218963831663,0.04367584362626076,-0.000532632227987051,-9.785102844238281,0.42856210470199585,2.875436305999756
1812715246275,-0.002663161139935255,0.04367584362626076,-0.004793690051883459,-9.725247383117676,0.40701428055763245,2.889801502227783
1812716246750,0.001065264455974102,0.03834952041506767,-0.004261057823896408,-9.672574996948242,0.3758896589279175,2.868253707885742
1812717244787,0.002130528911948204,0.03302319720387459,-0.003728425595909357,-9.658209800720215,0.3663128614425659,2.868253707885742
1812718291275,-0.002130528911948204,0.029294773936271667,0.000532632227987051,-9.655815124511719,0.3447650372982025,2.8778305053710938
1812719243087,-0.001065264455974102,0.02876214124262333,0.001597896683961153,-9.639056205749512,0.29209262132644653,2.8802247047424316
1812720242362,0.001065264455974102,0.02876214124262333,0.001597896683961153,-9.615114212036133,0.22026655077934265,2.9257144927978516
1812721241712,0.003728425595909357,0.026098979637026787,0.000532632227987051,-9.586383819580078,0.22266076505184174,2.9688100814819336
1812722240637,0.002663161139935255,0.026631612330675125,-0.002130528911948204,-9.552865028381348,0.2082955539226532,3.0190882682800293
1812723287225,0.003728425595909357,0.027164245024323463,0.001065264455974102,-9.516951560974121,0.181959331035614,3.0573956966400146
1812724239487,0.004261057823896408,0.02503371611237526,0.002663161139935255,-9.488221168518066,0.1628057211637497,3.0645782947540283
1812725238675,0.004261057823896408,0.022903187200427055,0.007456851191818714,-9.44991397857666,0.16519992053508759,3.045424699783325
1812726237700,0.003728425595909357,0.018642129376530647,0.010120012797415257,-9.423578262329102,0.15562310814857483,3.0597898960113525
1812727237050,0.00532632227987051,0.019174760207533836,0.017044231295585632,-9.421183586120605,0.13168109953403473,3.117250680923462
1812728283825,0.006924218963831663,0.01757686398923397,0.020240025594830513,-9.41400146484375,0.1149216815829277,3.1507694721221924
1812729235662,0.01065264455974102,0.019174760207533836,0.020240025594830513,-9.385271072387695,0.10295067727565765,3.1483752727508545
1812730234900,0.01065264455974102,0.02077265828847885,0.019174760207533836,-9.339780807495117,0.06703764945268631,3.1459810733795166
1812731234087,0.011185277253389359,0.02077265828847885,0.014913702383637428,-9.351752281188965,0.04788403585553169,3.1220390796661377
1812732233287,0.010120012797415257,0.02183792181313038,0.019174760207533836,-9.394847869873047,0.028730420395731926,3.1459810733795166
1812733279900,0.00532632227987051,0.02130528911948204,0.023968450725078583,-9.418789863586426,0.011971008963882923,3.160346269607544
1812734231900,0.001065264455974102,0.02183792181313038,0.027696875855326653,-9.433155059814453,0.011971008963882923,3.1651346683502197
1812735231100,0.002130528911948204,0.02077265828847885,0.026098979637026787,-9.469067573547363,0.033518824726343155,3.184288263320923
1812736230487,0.007456851191818714,0.014381070621311665,0.02450108341872692,-9.519346237182617,-0.0071826050989329815,3.184288263320923
1812737229350,0.013315806165337563,0.014381070621311665,0.02876214124262333,-9.550470352172852,-0.0454898327589035,3.203441858291626
1812738276175,0.011717909015715122,0.016511598601937294,0.034088462591171265,-9.579200744628906,-0.07661445438861847,3.1962592601776123
1812739227900,0.010120012797415257,0.02183792181313038,0.03888215497136116,-9.605537414550781,-0.12689268589019775,3.1914708614349365
1812740227512,0.006391586735844612,0.02130528911948204,0.037284258753061295,-9.639056205749512,-0.2082955539226532,3.2154128551483154
1812741226487,0.003728425595909357,0.02077265828847885,0.034088462591171265,-9.655815124511719,-0.18914192914962769,3.2106244564056396
1812742225737,0.003195793367922306,0.023435818031430244,0.03195793554186821,-9.66299819946289,-0.21547815203666687,3.2130186557769775
1812743272312,0.004793690051883459,0.023435818031430244,0.03142530098557472,-9.672574996948242,-0.22744916379451752,3.2178070545196533
1812744224412,0.007989483885467052,0.02503371611237526,0.03462109714746475,-9.6989107131958,-0.22744916379451752,3.201047658920288
1812745223425,0.008522115647792816,0.027696875855326653,0.037284258753061295,-9.730035781860352,-0.2298433631658554,3.181894063949585
1812746214425,0.003728425595909357,0.03515372797846794,0.0415453165769577,-9.703699111938477,-0.2322375625371933,3.2321722507476807
1812747221975,-0.002663161139935255,0.03302319720387459,0.041012682020664215,-9.679757118225098,-0.23942017555236816,3.19865345954895
1812748268412,-0.00532632227987051,0.03195793554186821,0.03888215497136116,-9.672574996948242,-0.272938996553421,3.1747114658355713
1812749220525,-0.004261057823896408,0.03195793554186821,0.03515372797846794,-9.658209800720215,-0.304063618183136,3.184288263320923
1812750219862,-0.00532632227987051,0.03621899336576462,0.03142530098557472,-9.643844604492188,-0.33758243918418884,3.2106244564056396
1812751219062,-0.007989483885467052,0.037816889584064484,0.027696875855326653,-9.66299819946289,-0.38546648621559143,3.2154128551483154
1812752218275,-0.014381070621311665,0.03941478580236435,0.026631612330675125,-9.624691009521484,-0.3687070608139038,3.184288263320923
1812753269587,-0.016511598601937294,0.047404270619153976,0.027696875855326653,-9.636661529541016,-0.4118027091026306,3.184288263320923
1812754216887,-0.018642129376530647,0.05326322466135025,0.027696875855326653,-9.634267807006836,-0.42377370595932007,3.1699230670928955
1812755216125,-0.015446335077285767,0.05805691331624985,0.030892670154571533,-9.63187313079834,-0.42856210470199585,3.1531636714935303
1812756215250,-0.017044231295585632,0.0601874440908432,0.03302319720387459,-9.653421401977539,-0.47165775299072266,3.1531636714935303
1812757214387,-0.02183792181313038,0.062317971140146255,0.034088462591171265,-9.634267807006836,-0.4836287498474121,3.1028854846954346
1812758261012,-0.02822950854897499,0.06338323652744293,0.03195793554186821,-9.627084732055664,-0.5123591423034668,3.0837318897247314
1812759212937,-0.03195793554186821,0.06444849818944931,0.030892670154571533,-9.639056205749512,-0.5147533416748047,3.0789434909820557
1812760212175,-0.03462109714746475,0.06764429807662964,0.030892670154571533,-9.648633003234863,-0.524330198764801,3.066972494125366
1812761211500,-0.03568635880947113,0.0692421942949295,0.027164245024323463,-9.651026725769043,-0.5602431893348694,3.0406363010406494
1812762210937,-0.037816889584064484,0.07723167538642883,0.01810949668288231,-9.651026725769043,-0.5674257874488831,3.002328872680664
1812763257375,-0.03994741663336754,0.08255799859762192,0.01065264455974102,-9.653421401977539,-0.6129156351089478,2.9903578758239746
1812764209362,-0.0415453165769577,0.09001485258340836,0.01065264455974102,-9.648633003234863,-0.6272808313369751,3.004723072052002
1812765208475,-0.04261057823896408,0.09161274880170822,0.016511598601937294,-9.646238327026367,-0.6248866319656372,3.004723072052002
1812766207650,-0.04261057823896408,0.09800433367490768,0.02077265828847885,-9.646238327026367,-0.6272808313369751,2.978386878967285
1812767224875,-0.04687163606286049,0.10120012611150742,0.018642129376530647,-9.643844604492188,-0.6655880808830261,2.9544448852539062
1812768253587,-0.05273059383034706,0.10279802232980728,0.009587380103766918,-9.674968719482422,-0.6775590777397156,2.9233202934265137
1812769205412,-0.05699165165424347,0.10386328399181366,0.009587380103766918,-9.667786598205566,-0.6799532771110535,2.9305028915405273
1812770204937,-0.058589547872543335,0.11451593041419983,0.010120012797415257,-9.651026725769043,-0.6847416758537292,2.9089550971984863
1812771204137,-0.061785340309143066,0.12676647305488586,0.01225054170936346,-9.634267807006836,-0.6847416758537292,2.8658595085144043
1812772203187,-0.062317971140146255,0.1342233270406723,0.007989483885467052,-9.622296333312988,-0.6703764796257019,2.853888511657715
1812773249837,-0.06551376730203629,0.1336906999349594,0.006924218963831663,-9.643844604492188,-0.7038953304290771,2.832340717315674
1812774201825,-0.06764429807662964,0.1347559541463852,0.004793690051883459,-9.667786598205566,-0.6751648783683777,2.8131871223449707
1812775201000,-0.07243798673152924,0.1390170156955719,0.002130528911948204,-9.655815124511719,-0.6967126727104187,2.779668092727661
1812776200337,-0.07456851750612259,0.1480717658996582,-0.008522115647792816,-9.634267807006836,-0.7254431247711182,2.7509377002716064
1812777199512,-0.07829693704843521,0.15499597787857056,-0.009587380103766918,-9.636661529541016,-0.6943184733390808,2.7485435009002686
1812778246250,-0.08202536404132843,0.15872441232204437,-0.013315806165337563,-9.641449928283691,-0.7038953304290771,2.7269957065582275
1812779198025,-0.0836232602596283,0.1576591432094574,-0.01065264455974102,-9.643844604492188,-0.727837324142456,2.7317841053009033
1812780197400,-0.08415589481592178,0.1576591432094574,-0.008522115647792816,-9.682151794433594,-0.7541735172271729,2.719813108444214
1812781196637,-0.08681905269622803,0.16351810097694397,-0.003728425595909357,-9.706093788146973,-0.7445967197418213,2.698265314102173
1812782195812,-0.09214537590742111,0.16777916252613068,-0.004261057823896408,-9.696516990661621,-0.7015011310577393,2.674323320388794
1812783266675,-0.09906959533691406,0.16990968585014343,-0.009054748341441154,-9.725247383117676,-0.7254431247711182,2.6599581241607666
1812784194275,-0.10333065688610077,0.17417074739933014,-0.018642129376530647,-9.708487510681152,-0.7134721279144287,2.6599581241607666
1812785193587,-0.1017327606678009,0.1768338978290558,-0.02183792181313038,-9.701305389404297,-0.7134721279144287,2.628833532333374
1812786192725,-0.10333065688610077,0.1848233938217163,-0.022370554506778717,-9.68694019317627,-0.7015011310577393,2.6001031398773193
1812787192025,-0.10492855310440063,0.1853560209274292,-0.01810949668288231,-9.66299819946289,-0.6823474764823914,2.585737943649292
1812788238650,-0.11078750342130661,0.1896170824766159,-0.019174760207533836,-9.660603523254395,-0.7015011310577393,2.5689785480499268
1812789190500,-0.11185277253389359,0.18801918625831604,-0.01757686398923397,-9.643844604492188,-0.6823474764823914,2.5689785480499268
1812790189950,-0.11717909574508667,0.19174760580062866,-0.019707392901182175,-9.605537414550781,-0.6823474764823914,2.5474305152893066
1812791189037,-0.12090751528739929,0.19707393646240234,-0.015446335077285767,-9.555258750915527,-0.6655880808830261,2.5785553455352783
1812792188250,-0.12197278439998627,0.20186762511730194,-0.015978967770934105,-9.512163162231445,-0.6368576288223267,2.6168625354766846
1812793234825,-0.12197278439998627,0.20240025222301483,-0.017044231295585632,-9.488221168518066,-0.608127236366272,2.5785553455352783
1812794186775,-0.12144014984369278,0.1992044597864151,-0.01757686398923397,-9.418789863586426,-0.5817910432815552,2.6240451335906982
1812795186037,-0.12729910016059875,0.1986718326807022,-0.02077265828847885,-9.385271072387695,-0.5650315880775452,2.6192567348480225
1812796185150,-0.13102753460407257,0.20133498311042786,-0.020240025594830513,-9.342175483703613,-0.5482721924781799,2.612074136734009
1812797184450,-0.1390170156955719,0.2045307755470276,-0.02130528911948204,-9.296685218811035,-0.5195418000221252,2.607285737991333
1812798231050,-0.14061491191387177,0.20666131377220154,-0.016511598601937294,-9.25598430633545,-0.4692635238170624,2.5953147411346436
1812799183012,-0.13635385036468506,0.20666131377220154,-0.014381070621311665,-9.196128845214844,-0.43095630407333374,2.5929205417633057
1812800182225,-0.13102753460407257,0.2082592099905014,-0.009054748341441154,-9.150638580322266,-0.40940847992897034,2.583343744277954
1812801181412,-0.12676647305488586,0.20772656798362732,-0.009587380103766918,-9.136273384094238,-0.40222588181495667,2.5905263423919678
1812802180812,-0.13209278881549835,0.20506341755390167,-0.011717909015715122,-9.0859956741333,-0.3758896589279175,2.6001031398773193
1812803227325,-0.13528859615325928,0.19760656356811523,-0.01757686398923397,-8.978256225585938,-0.33758243918418884,2.58813214302063
1812804179262,-0.1395496428012848,0.19121497869491577,-0.013848437927663326,-8.932766914367676,-0.3711012601852417,2.5450363159179688
1812805178375,-0.138484388589859,0.1896170824766159,-0.006924218963831663,-8.908824920654297,-0.3064578175544739,2.516305923461914
1812806177662,-0.13528859615325928,0.18855181336402893,-0.000532632227987051,-8.887276649475098,-0.2849099934101105,2.5043349266052246
1812807176862,-0.13209278881549835,0.18642129004001617,0.002130528911948204,-8.834604263305664,-0.26096799969673157,2.5091233253479004
1812808223475,-0.13102753460407257,0.18162760138511658,0.007456851191818714,-8.7699613571167,-0.24660277366638184,2.513911724090576
1812809175475,-0.13262543082237244,0.17789916694164276,0.012783173471689224,-8.757989883422852,-0.31124621629714966,2.5043349266052246
1812810174550,-0.1336906999349594,0.17523600161075592,0.015978967770934105,-8.757989883422852,-0.26096799969673157,2.5306711196899414
1812811173900,-0.13315805792808533,0.1720402091741562,0.01065264455974102,-8.729259490966797,-0.22266076505184174,2.497152328491211
1812812173125,-0.13315805792808533,0.16884441673755646,0.008522115647792816,-8.71728801727295,-0.2298433631658554,2.473210334777832
1812813219662,-0.1347559541463852,0.16405072808265686,0.005858954507857561,-8.71489429473877,-0.24660277366638184,2.4636335372924805
1812814171650,-0.1336906999349594,0.15978966653347015,0.007989483885467052,-8.688557624816895,-0.2059013545513153,2.4420857429504395
1812815170962,-0.13102753460407257,0.15446335077285767,0.010120012797415257,-8.688557624816895,-0.1843535304069519,2.432508945465088
1812816172512,-0.12889699637889862,0.1486043930053711,0.01757686398923397,-8.700529098510742,-0.2059013545513153,2.4588451385498047
1812817169375,-0.12783174216747284,0.14274543523788452,0.022370554506778717,-8.71489429473877,-0.2082955539226532,2.477998733520508
1812818215887,-0.12836436927318573,0.13795174658298492,0.023968450725078583,-8.71728801727295,-0.17956513166427612,2.4684219360351562
1812819168012,-0.12623384594917297,0.1299622654914856,0.01810949668288231,-8.710105895996094,-0.1412578970193863,2.4396915435791016
1812820167100,-0.12357068061828613,0.12197278439998627,0.015978967770934105,-8.712499618530273,-0.12928690016269684,2.4588451385498047
1812821166350,-0.12250541895627975,0.11504856497049332,0.012783173471689224,-8.7268648147583,-0.11252748221158981,2.5019407272338867
1812822165675,-0.12090751528739929,0.1113201379776001,0.014381070621311665,-8.7484130859375,-0.08858546614646912,2.47560453414917
1812823212137,-0.12090751528739929,0.1022653877735138,0.019174760207533836,-8.755595207214355,-0.07422025501728058,2.4684219360351562
1812824164125,-0.11984225362539291,0.09480854123830795,0.022903187200427055,-8.741230010986328,-0.0694318488240242,2.5067291259765625
1812825163475,-0.1203748881816864,0.087884321808815,0.020240025594830513,-8.738836288452148,-0.035913024097681046,2.499546527862549
1812826162700,-0.11824435740709305,0.08522115647792816,0.01225054170936346,-8.738836288452148,0.002394201699644327,2.4827871322631836
1812827162012,-0.11451593041419983,0.07669904083013535,0.010120012797415257,-8.743624687194824,0.05506663769483566,2.4684219360351562
1812828208500,-0.10918960720300674,0.06870955973863602,0.014913702383637428,-8.738836288452148,0.05985504388809204,2.47560453414917
1812829160387,-0.10705908387899399,0.058589547872543335,0.019174760207533836,-8.734047889709473,0.031124621629714966,2.4875755310058594
1812830159675,-0.10333065688610077,0.0511326938867569,0.015978967770934105,-8.765172958374023,0.035913024097681046,2.4636335372924805
1812831158987,-0.10120012611150742,0.044741109013557434,0.01757686398923397,-8.712499618530273,0.05985504388809204,2.5115175247192383
1812832158275,-0.1022653877735138,0.04314321279525757,0.015978967770934105,-8.688557624816895,0.07422025501728058,2.537853717803955
1812833204687,-0.10546118766069412,0.040480051189661026,0.017044231295585632,-8.71489429473877,0.0694318488240242,2.5330653190612793
1812834156775,-0.1017327606678009,0.03675162419676781,0.014913702383637428,-8.753201484680176,0.05506663769483566,2.5330653190612793
1812835156125,-0.09800433367490768,0.027696875855326653,0.012783173471689224,-8.757989883422852,0.043095629662275314,2.5713727474212646
1812836155225,-0.0926780104637146,0.015446335077285767,0.011717909015715122,-8.719682693481445,0.043095629662275314,2.5450363159179688
1812837154400,-0.09587380290031433,0.004793690051883459,0.004793690051883459,-8.698134422302246,0.038307227194309235,2.542642116546631
1812838200887,-0.09321064502000809,0.0,0.006391586735844612,-8.707711219787598,0.002394201699644327,2.5474305152893066
1812839152937,-0.09108011424541473,-0.004261057823896408,0.009587380103766918,-8.736441612243652,-0.004788403399288654,2.5498247146606445
1812840152175,-0.08628642559051514,-0.005858954507857561,0.016511598601937294,-8.755595207214355,0.043095629662275314,2.5474305152893066
1812841151575,-0.0836232602596283,-0.013315806165337563,0.01757686398923397,-8.755595207214355,0.035913024097681046,2.542642116546631
1812842150737,-0.08415589481592178,-0.01810949668288231,0.014913702383637428,-8.777143478393555,0.043095629662275314,2.5737669467926025
1812843197200,-0.0830906331539154,-0.02503371611237526,0.011185277253389359,-8.798691749572754,0.043095629662275314,2.5522189140319824
1812844149112,-0.08042746782302856,-0.02822950854897499,0.010120012797415257,-8.793903350830078,0.05267243832349777,2.5282769203186035
1812845148612,-0.07616641372442245,-0.030360037460923195,0.004793690051883459,-8.777143478393555,0.0694318488240242,2.5282769203186035
1812846139337,-0.07563377916812897,-0.03515372797846794,0.00532632227987051,-8.791508674621582,0.05746084079146385,2.542642116546631
1812847147137,-0.07616641372442245,-0.03994741663336754,0.009054748341441154,-8.80587387084961,0.014365210197865963,2.5306711196899414
1812848193512,-0.07297061383724213,-0.04527373984456062,0.013848437927663326,-8.784326553344727,0.016759412363171577,2.497152328491211
1812849145537,-0.0692421942949295,-0.04687163606286049,0.011717909015715122,-8.765172958374023,0.040701430290937424,2.494758129119873
1812850144600,-0.06444849818944931,-0.047404270619153976,0.005858954507857561,-8.762778282165527,0.05027823522686958,2.518700122833252
1812851143875,-0.06711166352033615,-0.04900216683745384,-0.000532632227987051,-8.77953815460205,0.014365210197865963,2.5330653190612793
1812852143287,-0.0697748214006424,-0.052197959274053574,-0.001065264455974102,-8.793903350830078,0.0071826050989329815,2.5234885215759277
1812853189937,-0.07297061383724213,-0.05326322466135025,-0.002663161139935255,-8.808268547058105,0.05267243832349777,2.5234885215759277
1812854141725,-0.06817692518234253,-0.054861120879650116,0.0,-8.808268547058105,0.05985504388809204,2.537853717803955
1812855140937,-0.06125270947813988,-0.06125270947813988,0.001597896683961153,-8.80587387084961,0.043095629662275314,2.5570075511932373
1812856140175,-0.05379585549235344,-0.06711166352033615,0.006391586735844612,-8.815450668334961,0.040701430290937424,2.561795949935913
1812857139400,-0.05060006305575371,-0.07137271761894226,0.004261057823896408,-8.798691749572754,0.038307227194309235,2.564190149307251
1812858186062,-0.048469532281160355,-0.07456851750612259,0.001597896683961153,-8.767566680908203,0.033518824726343155,2.5713727474212646
1812859137887,-0.0511326938867569,-0.07989483326673508,-0.00532632227987051,-8.774749755859375,0.05985504388809204,2.5785553455352783
1812860137275,-0.05006743222475052,-0.0836232602596283,-0.008522115647792816,-8.796297073364258,0.06464345008134842,2.5689785480499268
1812861136537,-0.047936901450157166,-0.08415589481592178,-0.01225054170936346,-8.810662269592285,0.033518824726343155,2.5474305152893066
1812862135775,-0.04420847445726395,-0.0884169489145279,-0.011717909015715122,-8.786720275878906,0.08379705995321274,2.583343744277954
1812863182300,-0.04314321279525757,-0.09108011424541473,-0.010120012797415257,-8.772355079650879,0.11252748221158981,2.5761611461639404
1812864134187,-0.040480051189661026,-0.09108011424541473,-0.013315806165337563,-8.753201484680176,0.10055647045373917,2.5737669467926025
1812865133512,-0.041012682020664215,-0.09427590668201447,-0.01810949668288231,-8.729259490966797,0.0694318488240242,2.5689785480499268
1812866132700,-0.0415453165769577,-0.09534116834402084,-0.02183792181313038,-8.705317497253418,0.05267243832349777,2.564190149307251
1812867152525,-0.04207794740796089,-0.09960222989320755,-0.019174760207533836,-8.698134422302246,0.07422025501728058,2.5761611461639404
1812868178500,-0.03888215497136116,-0.09853696823120117,-0.01810949668288231,-8.647856712341309,0.05506663769483566,2.5761611461639404
1812869130362,-0.037816889584064484,-0.1022653877735138,-0.019174760207533836,-8.655038833618164,0.04788403585553169,2.542642116546631
1812870129837,-0.03941478580236435,-0.10386328399181366,-0.020240025594830513,-8.65982723236084,0.038307227194309235,2.535459518432617
1812871129025,-0.03834952041506767,-0.10492855310440063,-0.019707392901182175,-8.645462036132812,0.031124621629714966,2.5570075511932373
1812872128150,-0.03515372797846794,-0.1017327606678009,-0.019707392901182175,-8.621520042419434,0.038307227194309235,2.564190149307251
1812873174837,-0.0324905663728714,-0.10066749155521393,-0.023435818031430244,-8.616731643676758,0.033518824726343155,2.564190149307251
1812874126600,-0.034088462591171265,-0.1022653877735138,-0.022370554506778717,-8.60236644744873,0.026336219161748886,2.5689785480499268
1812875125912,-0.034088462591171265,-0.10812434554100037,-0.018642129376530647,-8.592789649963379,0.016759412363171577,2.5977089405059814
1812876125300,-0.03142530098557472,-0.11398330330848694,-0.014381070621311665,-8.5903959274292,0.016759412363171577,2.6168625354766846
1812877124562,-0.02556634694337845,-0.1155811995267868,-0.014381070621311665,-8.5903959274292,0.040701430290937424,2.5905263423919678
1812878170962,-0.022370554506778717,-0.11185277253389359,-0.01757686398923397,-8.561665534973145,0.021547814831137657,2.5689785480499268
1812879122750,-0.023435818031430244,-0.10759171098470688,-0.017044231295585632,-8.595184326171875,0.004788403399288654,2.5905263423919678
1812880122087,-0.02450108341872692,-0.10492855310440063,-0.01757686398923397,-8.5903959274292,0.011971008963882923,2.6001031398773193
1812881121500,-0.026098979637026787,-0.10972224175930023,-0.018642129376530647,-8.585607528686523,0.028730420395731926,2.58813214302063
1812882120775,-0.02556634694337845,-0.11345066875219345,-0.019707392901182175,-8.614337921142578,0.026336219161748886,2.5785553455352783
1812883190325,-0.026631612330675125,-0.1155811995267868,-0.018642129376530647,-8.62391471862793,-0.009576806798577309,2.6216509342193604
1812884119125,-0.027164245024323463,-0.11185277253389359,-0.01225054170936346,-8.609549522399902,-0.002394201699644327,2.612074136734009
1812885118362,-0.026098979637026787,-0.10918960720300674,-0.009054748341441154,-8.564059257507324,0.014365210197865963,2.609679937362671
1812886117725,-0.02876214124262333,-0.10865698009729385,-0.008522115647792816,-8.559270858764648,0.004788403399288654,2.6216509342193604
1812887116925,-0.03195793554186821,-0.10492855310440063,-0.012783173471689224,-8.609549522399902,-0.028730420395731926,2.6240451335906982
1812888163387,-0.03195793554186821,-0.1017327606678009,-0.013848437927663326,-8.609549522399902,-0.038307227194309235,2.5689785480499268
1812889115325,-0.026098979637026787,-0.09906959533691406,-0.010120012797415257,-8.5903959274292,-0.04788403585553169,2.6168625354766846
1812890114650,-0.018642129376530647,-0.10279802232980728,-0.006391586735844612,-8.56884765625,-0.033518824726343155,2.5953147411346436
1812891113775,-0.017044231295585632,-0.10439591854810715,-0.00532632227987051,-8.53293514251709,-0.033518824726343155,2.5785553455352783
1812892113037,-0.01757686398923397,-0.10546118766069412,-0.007456851191818714,-8.518569946289062,-0.04788403585553169,2.583343744277954
1812893159712,-0.019174760207533836,-0.10599381476640701,-0.011185277253389359,-8.576030731201172,-0.05746084079146385,2.585737943649292
1812894111525,-0.017044231295585632,-0.10918960720300674,-0.009587380103766918,-8.556877136230469,-0.035913024097681046,2.612074136734009
1812895110975,-0.01810949668288231,-0.11025487631559372,-0.007456851191818714,-8.542511940002441,-0.031124621629714966,2.6168625354766846
1812896110125,-0.01757686398923397,-0.10546118766069412,-0.002663161139935255,-8.552088737487793,-0.033518824726343155,2.5977089405059814
1812897109262,-0.02130528911948204,-0.10386328399181366,-0.002130528911948204,-8.571242332458496,-0.04788403585553169,2.5689785480499268
1812898155812,-0.020240025594830513,-0.09906959533691406,0.006391586735844612,-8.583212852478027,-0.07661445438861847,2.5474305152893066
1812899107862,-0.02183792181313038,-0.0974716991186142,0.012783173471689224,-8.559270858764648,-0.07661445438861847,2.5689785480499268
1812900107025,-0.019707392901182175,-0.09108011424541473,0.01757686398923397,-8.561665534973145,-0.11013327538967133,2.583343744277954
1812901106387,-0.02183792181313038,-0.09054747968912125,0.011717909015715122,-8.547300338745117,-0.13168109953403473,2.5570075511932373
1812902105525,-0.022370554506778717,-0.09001485258340836,0.009587380103766918,-8.53532886505127,-0.12689268589019775,2.5234885215759277
1812903152175,-0.026631612330675125,-0.09108011424541473,0.009587380103766918,-8.530540466308594,-0.10295067727565765,2.5067291259765625
1812904104075,-0.027164245024323463,-0.09161274880170822,0.013848437927663326,-8.506598472595215,-0.10295067727565765,2.4899697303771973
1812905103337,-0.030360037460923195,-0.08948221802711487,0.014913702383637428,-8.547300338745117,-0.1173158809542656,2.5019407272338867
1812906102650,-0.027696875855326653,-0.08255799859762192,0.012783173471689224,-8.571242332458496,-0.1412578970193863,2.494758129119873
1812907101737,-0.03195793554186821,-0.07936220616102219,0.006924218963831663,-8.578424453735352,-0.17238251864910126,2.499546527862549
1812908148400,-0.03195793554186821,-0.07669904083013535,0.006924218963831663,-8.571242332458496,-0.19393034279346466,2.513911724090576
1812909100487,-0.03515372797846794,-0.08042746782302856,0.01065264455974102,-8.564059257507324,-0.181959331035614,2.5043349266052246
1812910099650,-0.03462109714746475,-0.07936220616102219,0.018642129376530647,-8.583212852478027,-0.2059013545513153,2.540247917175293
1812911098700,-0.03675162419676781,-0.07989483326673508,0.017044231295585632,-8.597578048706055,-0.19871874153614044,2.494758129119873
1812912097950,-0.03568635880947113,-0.07350324839353561,0.022370554506778717,-8.5903959274292,-0.19153614342212677,2.473210334777832
1812913144587,-0.03515372797846794,-0.0692421942949295,0.023968450725078583,-8.576030731201172,-0.19153614342212677,2.470816135406494
1812914096587,-0.03462109714746475,-0.06444849818944931,0.02556634694337845,-8.595184326171875,-0.19632454216480255,2.434903144836426
1812915095787,-0.040480051189661026,-0.062317971140146255,0.02130528911948204,-8.65982723236084,-0.22744916379451752,2.434903144836426
1812916100025,-0.0415453165769577,-0.06285060197114944,0.020240025594830513,-8.652645111083984,-0.22744916379451752,2.427720546722412
1812917094175,-0.041012682020664215,-0.06444849818944931,0.023968450725078583,-8.65982723236084,-0.19632454216480255,2.434903144836426
1812918140850,-0.03941478580236435,-0.06444849818944931,0.026631612330675125,-8.674192428588867,-0.181959331035614,2.432508945465088
1812919092812,-0.041012682020664215,-0.062317971140146255,0.027164245024323463,-8.671798706054688,-0.20111294090747833,2.4157495498657227
1812920092050,-0.04687163606286049,-0.0601874440908432,0.026098979637026787,-8.683769226074219,-0.2082955539226532,2.4157495498657227
1812921091312,-0.047404270619153976,-0.05965480953454971,0.026631612330675125,-8.683769226074219,-0.17956513166427612,2.387019157409668
1812922090412,-0.05006743222475052,-0.05805691331624985,0.027696875855326653,-8.695740699768066,-0.21787235140800476,2.387019157409668
1812923137075,-0.05060006305575371,-0.05592638626694679,0.029827404767274857,-8.710105895996094,-0.23942017555236816,2.3918075561523438
1812924089112,-0.05379585549235344,-0.0511326938867569,0.02503371611237526,-8.71728801727295,-0.21547815203666687,2.387019157409668
1812925088187,-0.055393751710653305,-0.047404270619153976,0.022903187200427055,-8.705317497253418,-0.22505496442317963,2.387019157409668
1812926087487,-0.05592638626694679,-0.04687163606286049,0.02130528911948204,-8.695740699768066,-0.22026655077934265,2.382230758666992
1812927086700,-0.059122178703546524,-0.05006743222475052,0.026631612330675125,-8.69334602355957,-0.2322375625371933,2.365471363067627
1812928133412,-0.06285060197114944,-0.047404270619153976,0.02450108341872692,-8.69095230102539,-0.24899697303771973,2.3511061668395996
1812929085162,-0.06551376730203629,-0.040480051189661026,0.02556634694337845,-8.69095230102539,-0.2585738003253937,2.346317768096924
1812930084425,-0.06711166352033615,-0.03621899336576462,0.022370554506778717,-8.705317497253418,-0.26096799969673157,2.346317768096924
1812931083637,-0.06551376730203629,-0.0324905663728714,0.02556634694337845,-8.683769226074219,-0.2849099934101105,2.33913516998291
1812932082862,-0.0649811327457428,-0.029827404767274857,0.027696875855326653,-8.638279914855957,-0.2801215946674347,2.3343467712402344
1812933129700,-0.0649811327457428,-0.023968450725078583,0.03195793554186821,-8.616731643676758,-0.24660277366638184,2.33913516998291
1812934081325,-0.06817692518234253,-0.01810949668288231,0.03195793554186821,-8.611943244934082,-0.22026655077934265,2.33913516998291
1812935080725,-0.07350324839353561,-0.015978967770934105,0.03195793554186821,-8.580819129943848,-0.22026655077934265,2.319981575012207
1812936080000,-0.0740358829498291,-0.014913702383637428,0.029827404767274857,-8.540117263793945,-0.2082955539226532,2.317587375640869
1812937079137,-0.07350324839353561,-0.018642129376530647,0.03195793554186821,-8.528146743774414,-0.1867477297782898,2.27209734916687
1812938125637,-0.07350324839353561,-0.019174760207533836,0.033555831760168076,-8.516175270080566,-0.19153614342212677,2.2577321529388428
1812939077712,-0.07297061383724213,-0.015446335077285767,0.033555831760168076,-8.506598472595215,-0.2059013545513153,2.2601263523101807
1812940076937,-0.07723167538642883,-0.009587380103766918,0.0324905663728714,-8.49941635131836,-0.20350714027881622,2.250549554824829
1812941076212,-0.07936220616102219,-0.004793690051883459,0.02822950854897499,-8.461109161376953,-0.17238251864910126,2.229001760482788
1812942075337,-0.08681905269622803,-0.00532632227987051,0.027164245024323463,-8.44195556640625,-0.19632454216480255,2.2146365642547607
1812943122037,-0.08735168725252151,-0.006924218963831663,0.027696875855326653,-8.425195693969727,-0.22266076505184174,2.207453966140747
1812944073887,-0.09054747968912125,-0.004793690051883459,0.02876214124262333,-8.418013572692871,-0.2106897532939911,2.190694570541382
1812945073237,-0.09427590668201447,0.001597896683961153,0.027696875855326653,-8.418013572692871,-0.17477671802043915,2.169146776199341
1812946063912,-0.09321064502000809,0.009054748341441154,0.027696875855326653,-8.406042098999023,-0.1628057211637497,2.1595699787139893
1812947071700,-0.0926780104637146,0.009054748341441154,0.03142530098557472,-8.403648376464844,-0.1843535304069519,2.1523873805999756
1812948118050,-0.09001485258340836,0.007989483885467052,0.03515372797846794,-8.389283180236816,-0.19153614342212677,2.161964178085327
1812949070125,-0.09001485258340836,0.002130528911948204,0.037816889584064484,-8.379706382751465,-0.1867477297782898,2.169146776199341
1812950069550,-0.09108011424541473,-0.002130528911948204,0.03568635880947113,-8.372523307800293,-0.18914192914962769,2.1595699787139893
1812951068525,-0.09108011424541473,0.0,0.03302319720387459,-8.360552787780762,-0.2346317619085312,2.1284453868865967
1812952067750,-0.09374327212572098,0.006924218963831663,0.02822950854897499,-8.370129585266113,-0.17717093229293823,2.164358377456665
1812953114462,-0.0926780104637146,0.014381070621311665,0.029294773936271667,-8.355764389038086,-0.12928690016269684,2.169146776199341
1812954066325,-0.09374327212572098,0.018642129376530647,0.0324905663728714,-8.327033996582031,-0.11013327538967133,2.1595699787139893
1812955065612,-0.09534116834402084,0.017044231295585632,0.03515372797846794,-8.307880401611328,-0.09816227108240128,2.1356279850006104
1812956064737,-0.0974716991186142,0.018642129376530647,0.029827404767274857,-8.322245597839355,-0.07900865375995636,2.10210919380188
1812957063987,-0.09800433367490768,0.019174760207533836,0.023435818031430244,-8.300697326660156,-0.0694318488240242,2.118868589401245
1812958110525,-0.10013486444950104,0.02077265828847885,0.01810949668288231,-8.276755332946777,-0.06703764945268631,2.1284453868865967
1812959062450,-0.1017327606678009,0.022903187200427055,0.02556634694337845,-8.257601737976074,-0.06464345008134842,2.1116859912872314
1812960061712,-0.1017327606678009,0.023435818031430244,0.03142530098557472,-8.236053466796875,-0.05027823522686958,2.094926595687866
1812961061037,-0.0974716991186142,0.02556634694337845,0.0324905663728714,-8.226476669311523,-0.016759412363171577,2.099714994430542
1812962060275,-0.0974716991186142,0.027164245024323463,0.02450108341872692,-8.28393840789795,-0.011971008963882923,2.080561399459839
1812963106750,-0.10066749155521393,0.026098979637026787,0.016511598601937294,-8.288726806640625,-0.033518824726343155,2.0829555988311768
1812964058687,-0.09853696823120117,0.022903187200427055,0.017044231295585632,-8.2935152053833,0.0071826050989329815,2.0661959648132324
1812965057975,-0.09587380290031433,0.018642129376530647,0.016511598601937294,-8.29590892791748,0.031124621629714966,2.056619167327881
1812966057250,-0.09480854123830795,0.01810949668288231,0.016511598601937294,-8.305485725402832,0.002394201699644327,2.0614075660705566
1812967078912,-0.09906959533691406,0.018642129376530647,0.011717909015715122,-8.331822395324707,-0.019153613597154617,2.0446481704711914
1812968103000,-0.09960222989320755,0.02130528911948204,0.01065264455974102,-8.372523307800293,-0.009576806798577309,2.0446481704711914
1812969054937,-0.09853696823120117,0.02077265828847885,0.012783173471689224,-8.415618896484375,0.014365210197865963,2.032677173614502
1812970054262,-0.09960222989320755,0.02077265828847885,0.011185277253389359,-8.432378768920898,0.011971008963882923,2.0183119773864746
1812971053650,-0.09853696823120117,0.02130528911948204,0.01065264455974102,-8.44434928894043,-0.021547814831137657,2.008735179901123
1812972052637,-0.09480854123830795,0.026098979637026787,0.007456851191818714,-8.506598472595215,-0.06703764945268631,2.008735179901123
1812973099337,-0.08735168725252151,0.03302319720387459,0.011185277253389359,-8.537723541259766,-0.040701430290937424,2.0470423698425293
1812974051400,-0.08735168725252151,0.033555831760168076,0.016511598601937294,-8.544905662536621,-0.043095629662275314,2.049436569213867
1812975050662,-0.0884169489145279,0.03568635880947113,0.013315806165337563,-8.576030731201172,-0.031124621629714966,2.032677173614502
1812976049825,-0.09321064502000809,0.03195793554186821,0.009587380103766918,-8.604761123657227,-0.0071826050989329815,2.011129379272461
1812977049000,-0.09054747968912125,0.034088462591171265,0.003195793367922306,-8.592789649963379,0.0071826050989329815,2.008735179901123
1812978095412,-0.08948221802711487,0.034088462591171265,0.01065264455974102,-8.588001251220703,-0.040701430290937424,2.0374655723571777
1812979047550,-0.08415589481592178,0.03621899336576462,0.014913702383637428,-8.616731643676758,-0.016759412363171577,2.0446481704711914
1812980046637,-0.08468852937221527,0.03888215497136116,0.010120012797415257,-8.631096839904785,0.0,2.027888774871826
1812981046050,-0.08681905269622803,0.03941478580236435,0.001597896683961153,-8.633491516113281,0.011971008963882923,2.0039467811584473
1812982045187,-0.09108011424541473,0.040480051189661026,-0.001597896683961153,-8.635885238647461,0.028730420395731926,1.9919757843017578
1812983115762,-0.0884169489145279,0.04314321279525757,0.007456851191818714,-8.638279914855957,0.033518824726343155,2.013523578643799
1812984043775,-0.08415589481592178,0.04580637440085411,0.01225054170936346,-8.609549522399902,0.002394201699644327,2.0207061767578125
1812985043062,-0.08096010237932205,0.04580637440085411,0.01225054170936346,-8.609549522399902,-0.004788403399288654,2.0039467811584473
1812986042287,-0.07989483326673508,0.04527373984456062,0.007989483885467052,-8.604761123657227,0.004788403399288654,1.9704279899597168
1812987041500,-0.0788295716047287,0.047936901450157166,0.007456851191818714,-8.580819129943848,0.009576806798577309,1.944091796875
1812988088150,-0.07510114461183548,0.05326322466135025,0.011185277253389359,-8.571242332458496,-0.019153613597154617,1.946485996246338
1812989039850,-0.07563377916812897,0.05805691331624985,0.013848437927663326,-8.552088737487793,0.014365210197865963,1.9560627937316895
1812990039212,-0.0740358829498291,0.05432849004864693,0.013315806165337563,-8.554482460021973,-0.011971008963882923,1.9488801956176758
1812991038512,-0.07137271761894226,0.05273059383034706,0.009054748341441154,-8.547300338745117,-0.014365210197865963,1.941697597503662
1812992037762,-0.06711166352033615,0.04953479766845703,0.00532632227987051,-8.523358345031738,-0.004788403399288654,1.9369091987609863
1812993084412,-0.06764429807662964,0.05805691331624985,0.002130528911948204,-8.49941635131836,-0.043095629662275314,1.9129672050476074
1812994036062,-0.0697748214006424,0.061785340309143066,0.002663161139935255,-8.482656478881836,-0.026336219161748886,1.9033904075622559
1812995035587,-0.0649811327457428,0.061785340309143066,0.002130528911948204,-8.518569946289062,-0.040701430290937424,1.9057846069335938
1812996034712,-0.05965480953454971,0.0601874440908432,0.002130528911948204,-8.518569946289062,-0.0454898327589035,1.8938136100769043
1812997033937,-0.05326322466135025,0.06285060197114944,0.002663161139935255,-8.501810073852539,-0.05506663769483566,1.8722656965255737
1812998080425,-0.05592638626694679,0.06657902896404266,0.00532632227987051,-8.49941635131836,-0.090979665517807,1.8531121015548706
1812999032512,-0.05965480953454971,0.06391587108373642,0.006924218963831663,-8.487444877624512,-0.1149216815829277,1.8531121015548706
1813000031675,-0.061785340309143066,0.05752428248524666,0.00532632227987051,-8.487444877624512,-0.1173158809542656,1.8291701078414917
1813001030950,-0.062317971140146255,0.05805691331624985,0.002130528911948204,-8.53293514251709,-0.14844051003456116,1.824381709098816
1813002030212,-0.05699165165424347,0.06125270947813988,-0.003195793367922306,-8.561665534973145,-0.1628057211637497,1.8171991109848022
1813003076737,-0.05326322466135025,0.0649811327457428,-0.003195793367922306,-8.547300338745117,-0.14844051003456116,1.802833914756775
1813004028800,-0.05273059383034706,0.06444849818944931,-0.00532632227987051,-8.578424453735352,-0.181959331035614,1.8387469053268433
1813005028012,-0.054861120879650116,0.06551376730203629,-0.004261057823896408,-8.547300338745117,-0.17238251864910126,1.8148049116134644
1813006027237,-0.05699165165424347,0.06711166352033615,-0.005858954507857561,-8.537723541259766,-0.16759411990642548,1.8315643072128296
1813007026450,-0.0511326938867569,0.06817692518234253,-0.004261057823896408,-8.556877136230469,-0.19393034279346466,1.843535304069519
1813008073137,-0.04580637440085411,0.07243798673152924,-0.004793690051883459,-8.588001251220703,-0.22505496442317963,1.8339585065841675
1813009023925,-0.04420847445726395,0.07297061383724213,-0.006924218963831663,-8.597578048706055,-0.20350714027881622,1.8148049116134644
1813010024275,-0.05006743222475052,0.07456851750612259,-0.011717909015715122,-8.604761123657227,-0.22505496442317963,1.8291701078414917
1813011023500,-0.05379585549235344,0.07030745595693588,-0.01065264455974102,-8.607154846191406,-0.21308395266532898,1.8267759084701538
1813012022775,-0.05273059383034706,0.0697748214006424,-0.008522115647792816,-8.62630844116211,-0.21547815203666687,1.8148049116134644
1813013069275,-0.05006743222475052,0.06711166352033615,-0.006924218963831663,-8.65743350982666,-0.23702597618103027,1.7908629179000854
1813014021087,-0.04953479766845703,0.06870955973863602,-0.005858954507857561,-8.676587104797363,-0.2561795711517334,1.7621324062347412
1813015020450,-0.04900216683745384,0.07030745595693588,-0.00532632227987051,-8.707711219787598,-0.2777273952960968,1.7621324062347412
1813016027325,-0.051665328443050385,0.07243798673152924,-0.007989483885467052,-8.734047889709473,-0.2968810200691223,1.802833914756775
1813017018950,-0.05326322466135025,0.07456851750612259,-0.008522115647792816,-8.7484130859375,-0.3016694188117981,1.8100165128707886
1813018065437,-0.04900216683745384,0.07776430994272232,-0.007989483885467052,-8.774749755859375,-0.30885201692581177,1.7980455160140991
1813019017437,-0.04527373984456062,0.08202536404132843,-0.003728425595909357,-8.817845344543457,-0.33518823981285095,1.802833914756775
1813020016512,-0.04367584362626076,0.08149272948503494,-0.004793690051883459,-8.832210540771484,-0.3974374830722809,1.8171991109848022
1813021015987,-0.048469532281160355,0.07829693704843521,-0.009587380103766918,-8.83939266204834,-0.4118027091026306,1.8315643072128296
1813022015125,-0.048469532281160355,0.07563377916812897,-0.011717909015715122,-8.887276649475098,-0.4213795065879822,1.8483237028121948
1813023061700,-0.04953479766845703,0.07936220616102219,-0.008522115647792816,-8.920795440673828,-0.4165911078453064,1.86508309841156
1813024013625,-0.04900216683745384,0.08415589481592178,-0.001597896683961153,-8.927978515625,-0.3974374830722809,1.86508309841156
1813025012900,-0.04527373984456062,0.08681905269622803,0.002663161139935255,-8.992621421813965,-0.38546648621559143,1.8363527059555054
1813026012225,-0.040480051189661026,0.08735168725252151,0.003728425595909357,-8.947132110595703,-0.3471592366695404,1.900996208190918
1813027011375,-0.037816889584064484,0.08735168725252151,0.000532632227987051,-8.918401718139648,-0.36152446269989014,1.9345149993896484
1813028057750,-0.04207794740796089,0.08948221802711487,0.000532632227987051,-8.9064302444458,-0.3687070608139038,1.9488801956176758
1813029009812,-0.04580637440085411,0.08948221802711487,0.002663161139935255,-8.89685344696045,-0.33997663855552673,1.9584569931030273
1813030009025,-0.04687163606286049,0.09161274880170822,0.007456851191818714,-8.863334655761719,-0.2968810200691223,1.965639591217041
1813031008350,-0.04580637440085411,0.08735168725252151,0.006391586735844612,-8.832210540771484,-0.31842881441116333,1.941697597503662
1813032007512,-0.04367584362626076,0.08575379103422165,0.004793690051883459,-8.793903350830078,-0.31364041566848755,1.944091796875
1813033054275,-0.04314321279525757,0.08575379103422165,0.003728425595909357,-8.777143478393555,-0.28969842195510864,1.9536685943603516
1813034005987,-0.03994741663336754,0.08948221802711487,0.007456851191818714,-8.765172958374023,-0.2777273952960968,1.9632453918457031
1813035005425,-0.03888215497136116,0.09001485258340836,0.009587380103766918,-8.719682693481445,-0.2992752194404602,1.968033790588379
1813036004600,-0.0415453165769577,0.08735168725252151,0.01065264455974102,-8.681375503540039,-0.3064578175544739,1.9632453918457031
1813037003800,-0.0415453165769577,0.0830906331539154,0.01065264455974102,-8.650250434875488,-0.31124621629714966,1.9704279899597168
1813038050387,-0.041012682020664215,0.08096010237932205,0.010120012797415257,-8.643068313598633,-0.3232172429561615,1.9752163887023926
1813039002475,-0.03515372797846794,0.0788295716047287,0.006924218963831663,-8.635885238647461,-0.31842881441116333,1.9919757843017578
1813040001837,-0.034088462591171265,0.07669904083013535,0.006391586735844612,-8.616731643676758,-0.2825157940387726,2.0207061767578125
1813041000837,-0.03142530098557472,0.07350324839353561,0.010120012797415257,-8.616731643676758,-0.2825157940387726,1.98958158493042
1813042000062,-0.033555831760168076,0.07190535217523575,0.013848437927663326,-8.65982723236084,-0.2944868206977844,2.011129379272461
1813043046637,-0.03302319720387459,0.0697748214006424,0.014913702383637428,-8.65743350982666,-0.29209262132644653,2.013523578643799
1813043998600,-0.03515372797846794,0.06391587108373642,0.013315806165337563,-8.647856712341309,-0.3016694188117981,2.0039467811584473
1813044997837,-0.03462109714746475,0.061785340309143066,0.013315806165337563,-8.652645111083984,-0.3208230435848236,1.9943699836730957
1813045997062,-0.037816889584064484,0.05752428248524666,0.009587380103766918,-8.652645111083984,-0.2968810200691223,1.987187385559082
1813046996225,-0.037816889584064484,0.05699165165424347,0.007456851191818714,-8.71489429473877,-0.3232172429561615,1.9823989868164062
1813048042812,-0.03994741663336754,0.05592638626694679,0.009054748341441154,-8.738836288452148,-0.33279404044151306,1.9847931861877441
1813048994825,-0.03888215497136116,0.054861120879650116,0.010120012797415257,-8.772355079650879,-0.3232172429561615,1.9967641830444336
1813049994212,-0.03834952041506767,0.05592638626694679,0.010120012797415257,-8.820239067077637,-0.3208230435848236,2.006340980529785
1813050993137,-0.03462109714746475,0.04953479766845703,0.00532632227987051,-8.825027465820312,-0.36152446269989014,2.0015525817871094
1813051992725,-0.03568635880947113,0.04580637440085411,0.003195793367922306,-8.899248123168945,-0.3232172429561615,2.0254945755004883
1813053039050,-0.033555831760168076,0.04314321279525757,0.004793690051883459,-8.908824920654297,-0.33758243918418884,2.054224967956543
1813053991187,-0.03462109714746475,0.04580637440085411,0.006391586735844612,-8.927978515625,-0.35673606395721436,2.0709846019744873
1813054990250,-0.0324905663728714,0.04900216683745384,0.010120012797415257,-8.956708908081055,-0.363918662071228,2.0925323963165283
1813055989412,-0.033555831760168076,0.051665328443050385,0.01065264455974102,-8.971074104309082,-0.35434186458587646,2.123656988143921
1813056988875,-0.03568635880947113,0.04900216683745384,0.010120012797415257,-9.023746490478516,-0.3256114423274994,2.1045033931732178
1813058035225,-0.03941478580236435,0.04314321279525757,0.011717909015715122,-9.038111686706543,-0.31842881441116333,2.145204782485962
1813058987187,-0.040480051189661026,0.03621899336576462,0.007456851191818714,-9.030928611755371,-0.33518823981285095,2.142810583114624
1813059986425,-0.03834952041506767,0.033555831760168076,0.007989483885467052,-9.042900085449219,-0.35673606395721436,2.1332337856292725
1813060985862,-0.03302319720387459,0.0324905663728714,0.011717909015715122,-9.0859956741333,-0.35913026332855225,2.1547815799713135
1813061984962,-0.033555831760168076,0.03142530098557472,0.018642129376530647,-9.095572471618652,-0.3447650372982025,2.185906171798706
1813063031712,-0.03462109714746475,0.033555831760168076,0.01810949668288231,-9.097966194152832,-0.2944868206977844,2.1763293743133545
1813063983512,-0.03302319720387459,0.03834952041506767,0.014913702383637428,-9.102754592895508,-0.26575639843940735,2.1715409755706787
1813064982712,-0.030360037460923195,0.0415453165769577,0.01065264455974102,-9.0859956741333,-0.2825157940387726,2.185906171798706
1813065981925,-0.026631612330675125,0.040480051189661026,0.015978967770934105,-9.045293807983398,-0.3208230435848236,2.209848165512085
1813067003350,-0.026631612330675125,0.03621899336576462,0.020240025594830513,-8.999804496765137,-0.28969842195510864,2.205059766769409
1813068027825,-0.027164245024323463,0.034088462591171265,0.022903187200427055,-9.066842079162598,-0.2849099934101105,2.2242133617401123
1813068979850,-0.029827404767274857,0.03462109714746475,0.02077265828847885,-9.078812599182129,-0.31364041566848755,2.2026655673980713
1813069978862,-0.03142530098557472,0.037816889584064484,0.015978967770934105,-9.069235801696777,-0.33279404044151306,2.209848165512085
1813070978025,-0.034088462591171265,0.03675162419676781,0.015446335077285767,-9.047688484191895,-0.33518823981285095,2.233790159225464
1813071977525,-0.034088462591171265,0.034088462591171265,0.015446335077285767,-9.016563415527344,-0.33518823981285095,2.207453966140747
1813073023987,-0.033555831760168076,0.0324905663728714,0.015446335077285767,-9.042900085449219,-0.33518823981285095,2.166752576828003
1813073975912,-0.027164245024323463,0.03195793554186821,0.01757686398923397,-9.033323287963867,-0.33039984107017517,2.1954829692840576
1813074975175,-0.027696875855326653,0.030360037460923195,0.017044231295585632,-9.02135181427002,-0.31842881441116333,2.188300371170044
1813075974462,-0.026098979637026787,0.029827404767274857,0.015446335077285767,-9.014169692993164,-0.3064578175544739,2.166752576828003
1813076973537,-0.02822950854897499,0.029294773936271667,0.016511598601937294,-9.006986618041992,-0.3064578175544739,2.1739351749420166
1813078020262,-0.02450108341872692,0.030892670154571533,0.017044231295585632,-8.999804496765137,-0.33039984107017517,2.1523873805999756
1813078972175,-0.02183792181313038,0.02503371611237526,0.016511598601937294,-9.050082206726074,-0.33518823981285095,2.1523873805999756
1813079971275,-0.018642129376530647,0.019707392901182175,0.012783173471689224,-9.083600997924805,-0.33518823981285095,2.142810583114624
1813080970612,-0.017044231295585632,0.014913702383637428,0.010120012797415257,-9.083600997924805,-0.33279404044151306,2.1284453868865967
1813081969962,-0.019707392901182175,0.015978967770934105,0.01225054170936346,-9.062053680419922,-0.3256114423274994,2.1284453868865967
1813083039862,-0.02183792181313038,0.014913702383637428,0.014381070621311665,-9.08838939666748,-0.2849099934101105,2.1475989818573
1813083968425,-0.02450108341872692,0.013315806165337563,0.016511598601937294,-9.100360870361328,-0.29209262132644653,2.185906171798706
1813084967687,-0.02183792181313038,0.01225054170936346,0.013848437927663326,-9.11233139038086,-0.2968810200691223,2.205059766769409
1813085966962,-0.02450108341872692,0.011717909015715122,0.007989483885467052,-9.133879661560059,-0.31842881441116333,2.209848165512085
1813086966275,-0.02450108341872692,0.014913702383637428,0.00532632227987051,-9.148244857788086,-0.3423708379268646,2.2146365642547607
1813088012962,-0.026098979637026787,0.014913702383637428,0.00532632227987051,-9.126696586608887,-0.30885201692581177,2.2361843585968018
1813088964775,-0.02130528911948204,0.013315806165337563,0.008522115647792816,-9.196128845214844,-0.3280056416988373,2.250549554824829
1813089963850,-0.015978967770934105,0.009054748341441154,0.012783173471689224,-9.2033109664917,-0.33279404044151306,2.255337953567505
1813090963125,-0.009587380103766918,0.002130528911948204,0.016511598601937294,-9.186552047729492,-0.31842881441116333,2.2816741466522217
1813091962487,-0.009587380103766918,0.000532632227987051,0.014381070621311665,-9.181763648986816,-0.2968810200691223,2.3127989768981934
1813093009012,-0.010120012797415257,-0.001597896683961153,0.01065264455974102,-9.21288776397705,-0.2801215946674347,2.3080103397369385
1813093960900,-0.015978967770934105,-0.002130528911948204,0.006391586735844612,-9.227252960205078,-0.26336219906806946,2.2840683460235596
1813094960050,-0.013848437927663326,-0.003195793367922306,0.008522115647792816,-9.217676162719727,-0.24181437492370605,2.274491548538208
1813095959475,-0.014381070621311665,-0.004793690051883459,0.007456851191818714,-9.224859237670898,-0.23942017555236816,2.2864625453948975
1813096958650,-0.008522115647792816,-0.006391586735844612,0.014913702383637428,-9.239224433898926,-0.24420857429504395,2.2912509441375732
1813098005375,-0.009054748341441154,-0.007456851191818714,0.01757686398923397,-9.244012832641602,-0.2322375625371933,2.274491548538208
1813098957287,-0.005858954507857561,-0.011185277253389359,0.015978967770934105,-9.253589630126953,-0.24420857429504395,2.296039342880249
1813099956487,-0.004793690051883459,-0.012783173471689224,0.004793690051883459,-9.253589630126953,-0.2537853717803955,2.319981575012207
1813100955662,-0.005858954507857561,-0.011717909015715122,0.000532632227987051,-9.258378028869629,-0.2537853717803955,2.3367409706115723
1813101954812,-0.005858954507857561,-0.006924218963831663,0.003195793367922306,-9.282320022583008,-0.26336219906806946,2.346317768096924
1813103001387,-0.009054748341441154,-0.000532632227987051,0.006924218963831663,-9.327810287475586,-0.28730419278144836,2.3511061668395996
1813103953350,-0.003195793367922306,-0.002663161139935255,0.011185277253389359,-9.351752281188965,-0.2777273952960968,2.3511061668395996
1813104952712,-0.002130528911948204,-0.008522115647792816,0.01225054170936346,-9.385271072387695,-0.304063618183136,2.3271641731262207
1813105951900,0.002663161139935255,-0.018642129376530647,0.014381070621311665,-9.399636268615723,-0.33758243918418884,2.360682964324951
1813106950987,0.004793690051883459,-0.02130528911948204,0.011717909015715122,-9.397241592407227,-0.35673606395721436,2.3774423599243164
1813107997825,0.006924218963831663,-0.022370554506778717,0.010120012797415257,-9.406818389892578,-0.3495534360408783,2.360682964324951
1813108949787,0.007456851191818714,-0.020240025594830513,0.009054748341441154,-9.445125579833984,-0.3208230435848236,2.3511061668395996
1813109949125,0.004793690051883459,-0.02077265828847885,0.01065264455974102,-9.50498104095459,-0.3495534360408783,2.3487119674682617
1813110948187,0.006924218963831663,-0.019174760207533836,0.012783173471689224,-9.545681953430176,-0.35913026332855225,2.3989901542663574
1813111947487,0.006924218963831663,-0.01757686398923397,0.014913702383637428,-9.581595420837402,-0.35913026332855225,2.4205379486083984
1813112994162,0.007456851191818714,-0.01757686398923397,0.015978967770934105,-9.603142738342285,-0.3471592366695404,2.410961151123047
1813113945837,0.007989483885467052,-0.01757686398923397,0.01757686398923397,-9.59835433959961,-0.31124621629714966,2.4157495498657227
1813114945225,0.012783173471689224,-0.01757686398923397,0.02183792181313038,-9.612719535827637,-0.31124621629714966,2.4157495498657227
1813115948337,0.015446335077285767,-0.019174760207533836,0.022370554506778717,-9.639056205749512,-0.36152446269989014,2.403778553009033
1813116943525,0.015978967770934105,-0.019707392901182175,0.019174760207533836,-9.66539192199707,-0.3687070608139038,2.3798365592956543
1813117990112,0.01757686398923397,-0.016511598601937294,0.011717909015715122,-9.679757118225098,-0.33518823981285095,2.363077163696289
1813118942225,0.020240025594830513,-0.007989483885467052,0.013848437927663326,-9.682151794433594,-0.2992752194404602,2.3726539611816406
1813119941500,0.020240025594830513,-0.007456851191818714,0.01810949668288231,-9.725247383117676,-0.33039984107017517,2.387019157409668
1813120940750,0.014381070621311665,-0.006924218963831663,0.02183792181313038,-9.758766174316406,-0.33279404044151306,2.403778553009033
1813121939912,0.01225054170936346,-0.009587380103766918,0.022370554506778717,-9.782708168029785,-0.3423708379268646,2.425326347351074
1813122986400,0.015978967770934105,-0.007456851191818714,0.027164245024323463,-9.804256439208984,-0.3711012601852417,2.434903144836426
1813123938400,0.02183792181313038,-0.006391586735844612,0.03302319720387459,-9.835380554199219,-0.4118027091026306,2.425326347351074
1813124937800,0.02130528911948204,-0.01065264455974102,0.03142530098557472,-9.921571731567383,-0.45489832758903503,2.427720546722412
1813125936725,0.020240025594830513,-0.011717909015715122,0.02876214124262333,-9.938331604003906,-0.4644751250743866,2.4205379486083984
1813126936112,0.014913702383637428,-0.01225054170936346,0.026631612330675125,-9.967061996459961,-0.47165775299072266,2.4588451385498047
1813127982350,0.015446335077285767,-0.003728425595909357,0.029294773936271667,-10.034099578857422,-0.47884035110473633,2.473210334777832
1813128934525,0.015978967770934105,-0.000532632227987051,0.033555831760168076,-10.108319282531738,-0.49320554733276367,2.449268341064453
1813129933737,0.019174760207533836,0.002130528911948204,0.033555831760168076,-10.129867553710938,-0.5219359993934631,2.4444799423217773
1813130932937,0.019707392901182175,0.001597896683961153,0.030360037460923195,-10.192116737365723,-0.5219359993934631,2.4181437492370605
1813131932112,0.02077265828847885,0.00532632227987051,0.029294773936271667,-10.290279388427734,-0.5578489899635315,2.4229321479797363
1813132978987,0.022370554506778717,0.005858954507857561,0.030892670154571533,-10.342951774597168,-0.5339069962501526,2.4157495498657227
1813133930625,0.022370554506778717,0.010120012797415257,0.033555831760168076,-10.374075889587402,-0.49320554733276367,2.3918075561523438
1813134929950,0.020240025594830513,0.01065264455974102,0.03515372797846794,-10.431536674499512,-0.49559974670410156,2.3702597618103027
1813135929137,0.022370554506778717,0.013315806165337563,0.03568635880947113,-10.47702693939209,-0.5099649429321289,2.4157495498657227
1813136928500,0.02130528911948204,0.014381070621311665,0.03462109714746475,-10.524910926818848,-0.5219359993934631,2.4612393379211426
1813137975012,0.022370554506778717,0.019707392901182175,0.03568635880947113,-10.57040023803711,-0.5339069962501526,2.456450939178467
1813138927087,0.018642129376530647,0.022903187200427055,0.03568635880947113,-10.606313705444336,-0.5434837937355042,2.4372973442077637
1813139926100,0.01810949668288231,0.02450108341872692,0.03941478580236435,-10.644620895385742,-0.545877993106842,2.4372973442077637
1813140925437,0.01757686398923397,0.02130528911948204,0.03568635880947113,-10.656591415405273,-0.5602431893348694,2.4444799423217773
1813141924637,0.02130528911948204,0.022903187200427055,0.03462109714746475,-10.680533409118652,-0.5099649429321289,2.4396915435791016
1813142971212,0.023435818031430244,0.030360037460923195,0.033555831760168076,-10.6925048828125,-0.5530605912208557,2.4372973442077637
1813143923112,0.02183792181313038,0.0415453165769577,0.03515372797846794,-10.699687004089355,-0.608127236366272,2.4372973442077637
1813144922487,0.01810949668288231,0.048469532281160355,0.03675162419676781,-10.7140531539917,-0.629675030708313,2.427720546722412
1813145913262,0.01810949668288231,0.05006743222475052,0.03941478580236435,-10.764330863952637,-0.629675030708313,2.387019157409668
1813146920912,0.019707392901182175,0.05432849004864693,0.03994741663336754,-10.74996566772461,-0.6248866319656372,2.4444799423217773
1813147967425,0.01810949668288231,0.05379585549235344,0.03675162419676781,-10.74757194519043,-0.6033388376235962,2.4420857429504395
1813148919387,0.01757686398923397,0.05752428248524666,0.03142530098557472,-10.737995147705078,-0.6033388376235962,2.434903144836426
1813149918650,0.015446335077285767,0.06285060197114944,0.033555831760168076,-10.72602367401123,-0.6153098344802856,2.425326347351074
1813150917812,0.015978967770934105,0.0697748214006424,0.03568635880947113,-10.74996566772461,-0.6177040338516235,2.382230758666992
1813151917187,0.017044231295585632,0.07190535217523575,0.037284258753061295,-10.74996566772461,-0.6416460871696472,2.3582887649536133
1813152963700,0.018642129376530647,0.07456851750612259,0.033555831760168076,-10.728418350219727,-0.6536170840263367,2.346317768096924
1813153915825,0.01757686398923397,0.08255799859762192,0.03515372797846794,-10.716446876525879,-0.6536170840263367,2.343923568725586
1813154914787,0.017044231295585632,0.08894958347082138,0.037816889584064484,-10.697293281555176,-0.6488286852836609,2.3319525718688965
1813155914075,0.013315806165337563,0.09587380290031433,0.03941478580236435,-10.66137981414795,-0.6512228846549988,2.300827741622925
1813156913337,0.01225054170936346,0.09587380290031433,0.03568635880947113,-10.639832496643066,-0.6655880808830261,2.293645143508911
1813157959975,0.009587380103766918,0.10279802232980728,0.03142530098557472,-10.647014617919922,-0.689530074596405,2.293645143508911
1813158912025,0.007456851191818714,0.10759171098470688,0.02450108341872692,-10.644620895385742,-0.7015011310577393,2.2840683460235596
1813159911050,0.006391586735844612,0.11824435740709305,0.02503371611237526,-10.642226219177246,-0.7015011310577393,2.2649147510528564
1813160910350,0.007989483885467052,0.12303804606199265,0.023435818031430244,-10.639832496643066,-0.6943184733390808,2.231395959854126
1813161909675,0.011185277253389359,0.12676647305488586,0.02556634694337845,-10.647014617919922,-0.7254431247711182,2.2170307636260986
1813162956150,0.009054748341441154,0.1294296383857727,0.02130528911948204,-10.630255699157715,-0.7086837291717529,2.229001760482788
1813163908112,0.00532632227987051,0.13262543082237244,0.023968450725078583,-10.620678901672363,-0.7110779285430908,2.185906171798706
1813164907262,0.003195793367922306,0.1347559541463852,0.026631612330675125,-10.615890502929688,-0.7254431247711182,2.166752576828003
1813165906650,0.00532632227987051,0.13688649237155914,0.029827404767274857,-10.618284225463867,-0.7422025203704834,2.185906171798706
1813166925512,0.007456851191818714,0.1432780772447586,0.026098979637026787,-10.618284225463867,-0.751779317855835,2.1475989818573
1813167952612,0.009054748341441154,0.14647386968135834,0.02077265828847885,-10.649409294128418,-0.6967126727104187,2.1499931812286377
1813168904412,0.011717909015715122,0.15020228922367096,0.014381070621311665,-10.66137981414795,-0.689530074596405,2.1475989818573
1813169903700,0.01065264455974102,0.15180018544197083,0.011717909015715122,-10.69489860534668,-0.6847416758537292,2.1308395862579346
1813170902762,0.010120012797415257,0.15446335077285767,0.013315806165337563,-10.737995147705078,-0.6727706789970398,2.1140801906585693
1813171902175,0.004793690051883459,0.15978966653347015,0.015446335077285767,-10.754754066467285,-0.6584054827690125,2.1116859912872314
1813172948750,0.00532632227987051,0.16351810097694397,0.018642129376530647,-10.776302337646484,-0.6560112833976746,2.1571757793426514
1813173900512,0.003195793367922306,0.1720402091741562,0.019707392901182175,-10.788272857666016,-0.6799532771110535,2.1739351749420166
1813174900062,0.002663161139935255,0.17896443605422974,0.02130528911948204,-10.788272857666016,-0.6919242739677429,2.188300371170044
1813175899112,0.001065264455974102,0.1858886480331421,0.015978967770934105,-10.778696060180664,-0.6967126727104187,2.1954829692840576
1813176898325,0.002663161139935255,0.18908444046974182,0.01225054170936346,-10.769119262695312,-0.7015011310577393,2.1930887699127197
1813177944962,0.003728425595909357,0.1906823366880417,0.011185277253389359,-10.773907661437988,-0.6871358752250671,2.209848165512085
1813178896912,0.0,0.1901497095823288,0.007456851191818714,-10.769119262695312,-0.6607996821403503,2.207453966140747
1813179895962,-0.003728425595909357,0.1896170824766159,0.009587380103766918,-10.769119262695312,-0.6368576288223267,2.1978771686553955
1813180895287,-0.000532632227987051,0.1901497095823288,0.01065264455974102,-10.759542465209961,-0.6392518877983093,2.1930887699127197
1813181894600,-0.000532632227987051,0.19334550201892853,0.014913702383637428,-10.728418350219727,-0.6703764796257019,2.205059766769409
1813182962437,-0.001065264455974102,0.1986718326807022,0.010120012797415257,-10.680533409118652,-0.6392518877983093,2.231395959854126
1813183893062,-0.004793690051883459,0.20293287932872772,0.005858954507857561,-10.675745010375977,-0.6272808313369751,2.212242364883423
1813184892337,-0.004793690051883459,0.2034655213356018,0.004793690051883459,-10.66137981414795,-0.6272808313369751,2.2026655673980713
1813185891675,-0.002130528911948204,0.20772656798362732,0.007989483885467052,-10.654197692871094,-0.6200982332229614,2.185906171798706
1813186891075,-0.002130528911948204,0.2082592099905014,0.004793690051883459,-10.63743782043457,-0.6057330369949341,2.166752576828003
1813187937500,-0.000532632227987051,0.2087918370962143,0.002663161139935255,-10.563218116760254,-0.5961562395095825,2.1954829692840576
1813188889325,-0.001597896683961153,0.20612867176532745,-0.003195793367922306,-10.548852920532227,-0.6057330369949341,2.1811177730560303
1813189888787,-0.00532632227987051,0.20559604465961456,-0.00532632227987051,-10.51054573059082,-0.5817910432815552,2.1547815799713135
1813190887875,-0.00532632227987051,0.20612867176532745,-0.005858954507857561,-10.47702693939209,-0.5674257874488831,2.1356279850006104
1813191887150,-0.004261057823896408,0.20559604465961456,0.0,-10.453084945678711,-0.5650315880775452,2.126051187515259
1813192933712,-0.000532632227987051,0.2039981484413147,-0.001065264455974102,-10.433931350708008,-0.5506663918495178,2.121262788772583
1813193885625,0.002130528911948204,0.2034655213356018,-0.007456851191818714,-10.378864288330078,-0.5339069962501526,2.10210919380188
1813194884800,0.003195793367922306,0.1992044597864151,-0.02130528911948204,-10.340557098388672,-0.5195418000221252,2.121262788772583
1813195883975,0.00532632227987051,0.19654129445552826,-0.02077265828847885,-10.319009780883789,-0.5147533416748047,2.1284453868865967
1813196883425,0.004261057823896408,0.19600866734981537,-0.018642129376530647,-10.302249908447266,-0.5027823448181152,2.1068975925445557
1813197929950,0.0,0.19547604024410248,-0.016511598601937294,-10.275914192199707,-0.4620809257030487,2.0590133666992188
1813198881875,-0.001597896683961153,0.19281287491321564,-0.019707392901182175,-10.2376070022583,-0.47165775299072266,2.0470423698425293
1813199881262,-0.002663161139935255,0.1906823366880417,-0.023968450725078583,-10.20887565612793,-0.4596867263317108,2.0446481704711914
1813200880337,-0.000532632227987051,0.18855181336402893,-0.029827404767274857,-10.20887565612793,-0.4429273307323456,2.03507137298584
1813201879612,-0.000532632227987051,0.1858886480331421,-0.03994741663336754,-10.194510459899902,-0.4357447028160095,2.0398597717285156
1813202926150,0.001065264455974102,0.17843179404735565,-0.04687163606286049,-10.15141487121582,-0.45489832758903503,2.0638017654418945
1813203878075,0.001597896683961153,0.17470337450504303,-0.047936901450157166,-10.15141487121582,-0.5027823448181152,2.0638017654418945
1813204877137,0.002663161139935255,0.16831178963184357,-0.04527373984456062,-10.182539939880371,-0.524330198764801,2.0422539710998535
1813205876662,0.003728425595909357,0.1661812663078308,-0.04261057823896408,-10.20648193359375,-0.5267243981361389,2.0374655723571777
1813206876025,0.00532632227987051,0.16085493564605713,-0.044741109013557434,-10.192116737365723,-0.5147533416748047,2.056619167327881
1813207922600,0.004793690051883459,0.15978966653347015,-0.04687163606286049,-10.163386344909668,-0.5171476006507874,2.073378801345825
1813208874375,0.00532632227987051,0.15872441232204437,-0.051665328443050385,-10.192116737365723,-0.5674257874488831,2.051830768585205
1813209873750,0.003728425595909357,0.15872441232204437,-0.0511326938867569,-10.213664054870605,-0.586579442024231,2.0590133666992188
1813210872987,0.004261057823896408,0.15659387409687042,-0.05006743222475052,-10.242395401000977,-0.5722141861915588,2.073378801345825
1813211872112,0.004793690051883459,0.15180018544197083,-0.05006743222475052,-10.251972198486328,-0.5602431893348694,2.0614075660705566
1813212918662,0.006924218963831663,0.14966966211795807,-0.05379585549235344,-10.26154899597168,-0.5602431893348694,2.032677173614502
1813213870712,0.01065264455974102,0.1486043930053711,-0.059122178703546524,-10.302249908447266,-0.5626373887062073,2.0231003761291504
1813214870050,0.011185277253389359,0.14594122767448425,-0.06072007492184639,-10.311826705932617,-0.5123591423034668,2.054224967956543
1813215873275,0.011717909015715122,0.14487597346305847,-0.06125270947813988,-10.290279388427734,-0.5171476006507874,2.0207061767578125
1813216868362,0.005858954507857561,0.1395496428012848,-0.06072007492184639,-10.283096313476562,-0.5171476006507874,2.0183119773864746
1813217914962,0.006924218963831663,0.1347559541463852,-0.062317971140146255,-10.285490989685059,-0.5195418000221252,2.03507137298584
1813218866887,0.006924218963831663,0.13209278881549835,-0.06391587108373642,-10.283096313476562,-0.5315127968788147,2.030282974243164
1813219866062,0.01225054170936346,0.13102753460407257,-0.05752428248524666,-10.283096313476562,-0.5003881454467773,2.013523578643799
1813220865312,0.01225054170936346,0.1336906999349594,-0.05699165165424347,-10.319009780883789,-0.4884171485900879,1.9823989868164062
1813221864387,0.013848437927663326,0.13209278881549835,-0.05805691331624985,-10.323798179626465,-0.5195418000221252,2.0015525817871094
1813222911125,0.013848437927663326,0.13102753460407257,-0.0692421942949295,-10.326191902160645,-0.5506663918495178,2.027888774871826
1813223863187,0.017044231295585632,0.12783174216747284,-0.0697748214006424,-10.342951774597168,-0.5530605912208557,2.027888774871826
1813224862250,0.02077265828847885,0.125168576836586,-0.07137271761894226,-10.359710693359375,-0.5554547905921936,2.030282974243164
1813225861512,0.02503371611237526,0.12144014984369278,-0.06870955973863602,-10.366893768310547,-0.5386953949928284,2.0374655723571777
1813226860812,0.026631612330675125,0.11877699196338654,-0.06817692518234253,-10.366893768310547,-0.5554547905921936,2.013523578643799
1813227907300,0.023968450725078583,0.11771172285079956,-0.0649811327457428,-10.376470565795898,-0.569819986820221,1.9943699836730957
1813228859300,0.019707392901182175,0.11717909574508667,-0.06711166352033615,-10.409989356994629,-0.5602431893348694,1.98958158493042
1813229858400,0.016511598601937294,0.11451593041419983,-0.07243798673152924,-10.469843864440918,-0.5434837937355042,1.9776105880737305
1813230857762,0.016511598601937294,0.10812434554100037,-0.07669904083013535,-10.460267066955566,-0.569819986820221,1.9704279899597168
1813231856987,0.019707392901182175,0.10599381476640701,-0.07616641372442245,-10.453084945678711,-0.5722141861915588,1.9847931861877441
1813232903700,0.02450108341872692,0.10705908387899399,-0.0740358829498291,-10.453084945678711,-0.5602431893348694,1.9752163887023926
1813233855587,0.029294773936271667,0.10386328399181366,-0.07190535217523575,-10.462661743164062,-0.5410895943641663,1.9536685943603516
1813234854887,0.030892670154571533,0.09906959533691406,-0.07190535217523575,-10.474632263183594,-0.507570743560791,1.944091796875
1813235854050,0.02822950854897499,0.09853696823120117,-0.0788295716047287,-10.445901870727539,-0.49559974670410156,1.944091796875
1813236853237,0.026631612330675125,0.10013486444950104,-0.0836232602596283,-10.436325073242188,-0.47644615173339844,1.9752163887023926
1813237899637,0.023435818031430244,0.09853696823120117,-0.0830906331539154,-10.436325073242188,-0.47405195236206055,1.9488801956176758
1813238851712,0.022903187200427055,0.0926780104637146,-0.07829693704843521,-10.424354553222656,-0.4836287498474121,1.9249382019042969
1813239850912,0.023968450725078583,0.08894958347082138,-0.07989483326673508,-10.383652687072754,-0.5003881454467773,1.9536685943603516
1813240850125,0.026098979637026787,0.08628642559051514,-0.087884321808815,-10.321403503417969,-0.5219359993934631,1.9728221893310547
1813241849587,0.02450108341872692,0.0830906331539154,-0.09054747968912125,-10.304644584655762,-0.5147533416748047,1.9752163887023926
1813242896137,0.02130528911948204,0.08042746782302856,-0.0884169489145279,-10.275914192199707,-0.507570743560791,1.9776105880737305
1813243848025,0.018642129376530647,0.07776430994272232,-0.08735168725252151,-10.268731117248535,-0.5195418000221252,1.9800047874450684
1813244847287,0.023435818031430244,0.07669904083013535,-0.08575379103422165,-10.280702590942383,-0.5363011956214905,1.9800047874450684
1813245838250,0.027696875855326653,0.07297061383724213,-0.08575379103422165,-10.249577522277832,-0.5219359993934631,1.9704279899597168
1813246845712,0.027696875855326653,0.07030745595693588,-0.08628642559051514,-10.213664054870605,-0.5578489899635315,1.9991583824157715
1813247892262,0.02822950854897499,0.06870955973863602,-0.09001485258340836,-10.22803020477295,-0.5602431893348694,2.0039467811584473
1813248844062,0.02822950854897499,0.06604639440774918,-0.09001485258340836,-10.251972198486328,-0.5674257874488831,2.0015525817871094
1813249843500,0.033555831760168076,0.06285060197114944,-0.08415589481592178,-10.271125793457031,-0.5746083855628967,1.9919757843017578
1813250842775,0.0324905663728714,0.055393751710653305,-0.0830906331539154,-10.280702590942383,-0.5291185975074768,1.9560627937316895
1813251841837,0.03195793554186821,0.05006743222475052,-0.08468852937221527,-10.290279388427734,-0.5339069962501526,1.968033790588379
1813252888475,0.027164245024323463,0.04420847445726395,-0.08948221802711487,-10.333374977111816,-0.5410895943641663,1.9560627937316895
1813253840387,0.026631612330675125,0.04420847445726395,-0.09001485258340836,-10.366893768310547,-0.5291185975074768,1.9632453918457031
1813254839762,0.030892670154571533,0.04580637440085411,-0.09001485258340836,-10.376470565795898,-0.5099649429321289,1.968033790588379
1813255839012,0.03142530098557472,0.04953479766845703,-0.08894958347082138,-10.362105369567871,-0.5051765441894531,1.944091796875
1813256838200,0.0324905663728714,0.05006743222475052,-0.08681905269622803,-10.405200958251953,-0.5219359993934631,2.006340980529785
1813257884625,0.029294773936271667,0.047936901450157166,-0.08468852937221527,-10.41956615447998,-0.5219359993934631,2.0039467811584473
1813258836737,0.0324905663728714,0.04314321279525757,-0.0788295716047287,-10.412383079528809,-0.5147533416748047,1.9943699836730957
1813259836075,0.0324905663728714,0.03941478580236435,-0.07616641372442245,-10.398017883300781,-0.5051765441894531,1.9967641830444336
1813260835287,0.03142530098557472,0.03888215497136116,-0.07510114461183548,-10.381258964538574,-0.4908113479614258,2.0183119773864746
1813261834537,0.030892670154571533,0.03834952041506767,-0.07616641372442245,-10.357316970825195,-0.47644615173339844,2.056619167327881
1813262881187,0.0324905663728714,0.03888215497136116,-0.07350324839353561,-10.350133895874023,-0.4908113479614258,2.0590133666992188
1813263832950,0.030892670154571533,0.03941478580236435,-0.07563377916812897,-10.302249908447266,-0.49559974670410156,2.0638017654418945
1813264832025,0.033555831760168076,0.040480051189661026,-0.07723167538642883,-10.26154899597168,-0.48602294921875,2.075773000717163
1813265831550,0.030892670154571533,0.03675162419676781,-0.08096010237932205,-10.259154319763184,-0.4692635238170624,2.0829555988311768
1813266853337,0.034088462591171265,0.034088462591171265,-0.07243798673152924,-10.266337394714355,-0.48602294921875,2.075773000717163
1813267877100,0.0324905663728714,0.03302319720387459,-0.07243798673152924,-10.244789123535156,-0.4668693244457245,2.097320795059204
1813268829100,0.03888215497136116,0.034088462591171265,-0.06551376730203629,-10.230423927307129,-0.47165775299072266,2.099714994430542
1813269828375,0.04261057823896408,0.029294773936271667,-0.06391587108373642,-10.254365921020508,-0.49320554733276367,2.1045033931732178
1813270827662,0.0415453165769577,0.022903187200427055,-0.05752428248524666,-10.29506778717041,-0.5099649429321289,2.0853497982025146
1813271826900,0.03834952041506767,0.01810949668288231,-0.05965480953454971,-10.314221382141113,-0.5051765441894531,2.0039467811584473
1813272873350,0.033555831760168076,0.019707392901182175,-0.06764429807662964,-10.412383079528809,-0.49559974670410156,1.98958158493042
1813273825400,0.03195793554186821,0.019174760207533836,-0.07030745595693588,-10.500968933105469,-0.48602294921875,1.9608511924743652
1813274824837,0.03142530098557472,0.020240025594830513,-0.06764429807662964,-10.613495826721191,-0.49559974670410156,1.9608511924743652
1813275823975,0.034088462591171265,0.019174760207533836,-0.059122178703546524,-10.721235275268555,-0.5267243981361389,1.9608511924743652
1813276823150,0.03568635880947113,0.019707392901182175,-0.052197959274053574,-10.795455932617188,-0.5746083855628967,1.920149803161621
1813277869725,0.03568635880947113,0.01757686398923397,-0.04687163606286049,-10.943896293640137,-0.6057330369949341,1.9512743949890137
1813278821587,0.030892670154571533,0.012783173471689224,-0.0415453165769577,-11.085153579711914,-0.6368576288223267,1.9704279899597168
1813279820887,0.02822950854897499,0.011185277253389359,-0.04420847445726395,-11.23359489440918,-0.6584054827690125,1.9632453918457031
1813280820175,0.02822950854897499,0.010120012797415257,-0.04900216683745384,-11.36048698425293,-0.667982280254364,1.968033790588379
1813281819400,0.030892670154571533,0.011185277253389359,-0.052197959274053574,-11.463438034057617,-0.6847416758537292,1.9919757843017578
1813282886725,0.03195793554186821,0.013315806165337563,-0.04900216683745384,-11.597513198852539,-0.7613561749458313,1.9752163887023926
1813283818075,0.030892670154571533,0.013848437927663326,-0.04527373984456062,-11.726799964904785,-0.7230489253997803,1.9800047874450684
1813284817075,0.029294773936271667,0.019174760207533836,-0.04687163606286049,-11.839327812194824,-0.706289529800415,1.987187385559082
1813285816325,0.02822950854897499,0.02183792181313038,-0.044741109013557434,-11.942277908325195,-0.6871358752250671,1.9919757843017578
1813286815925,0.02556634694337845,0.02822950854897499,-0.04314321279525757,-12.030863761901855,-0.6584054827690125,1.987187385559082
1813287862237,0.02450108341872692,0.027164245024323463,-0.041012682020664215,-12.112266540527344,-0.6177040338516235,1.9488801956176758
1813288814275,0.022903187200427055,0.027164245024323463,-0.041012682020664215,-12.191275596618652,-0.586579442024231,1.9584569931030273
1813289813212,0.02077265828847885,0.02503371611237526,-0.04420847445726395,-12.2990140914917,-0.5554547905921936,1.9776105880737305
1813290812512,0.022370554506778717,0.02822950854897499,-0.04207794740796089,-12.368446350097656,-0.5410895943641663,2.006340980529785
1813291811875,0.02077265828847885,0.029294773936271667,-0.04261057823896408,-12.406753540039062,-0.5363011956214905,2.030282974243164
1813292858300,0.018642129376530647,0.033555831760168076,-0.03568635880947113,-12.469002723693848,-0.5363011956214905,2.027888774871826
1813293810400,0.013848437927663326,0.03568635880947113,-0.03675162419676781,-12.483367919921875,-0.5770025849342346,2.011129379272461
1813294809662,0.013848437927663326,0.03888215497136116,-0.033555831760168076,-12.480973243713379,-0.5578489899635315,2.0207061767578125
1813295808762,0.015978967770934105,0.0415453165769577,-0.030892670154571533,-12.500126838684082,-0.5434837937355042,2.0183119773864746
1813296807962,0.016511598601937294,0.044741109013557434,-0.02503371611237526,-12.536040306091309,-0.5530605912208557,2.0207061767578125
1813297854637,0.014381070621311665,0.048469532281160355,-0.02822950854897499,-12.571952819824219,-0.5841852426528931,2.049436569213867
1813298806675,0.011185277253389359,0.0511326938867569,-0.033555831760168076,-12.562376022338867,-0.586579442024231,2.030282974243164
1813299805937,0.007989483885467052,0.05432849004864693,-0.03888215497136116,-12.559982299804688,-0.6009446382522583,2.0015525817871094
1813300805112,0.004793690051883459,0.06072007492184639,-0.03675162419676781,-12.550405502319336,-0.6105214357376099,1.9752163887023926
1813301804187,0.003195793367922306,0.06604639440774918,-0.02876214124262333,-12.538434028625488,-0.6344634294509888,1.9488801956176758
1813302850887,0.003728425595909357,0.0740358829498291,-0.023968450725078583,-12.521675109863281,-0.667982280254364,1.920149803161621
1813303802762,0.001597896683961153,0.07936220616102219,-0.02503371611237526,-12.464214324951172,-0.6320692300796509,1.8890252113342285
1813304802237,-0.001597896683961153,0.0884169489145279,-0.03302319720387459,-12.461819648742676,-0.6248866319656372,1.8626888990402222
1813305801362,-0.005858954507857561,0.09800433367490768,-0.03462109714746475,-12.38759994506836,-0.629675030708313,1.8291701078414917
1813306800637,-0.00532632227987051,0.10865698009729385,-0.029294773936271667,-12.306197166442871,-0.629675030708313,1.7884687185287476
1813307847250,-0.006924218963831663,0.12090751528739929,-0.030892670154571533,-12.24155330657959,-0.6224924325942993,1.7405846118927002
1813308799387,-0.01065264455974102,0.12729910016059875,-0.03515372797846794,-12.167333602905273,-0.6272808313369751,1.6903064250946045
1813309798487,-0.014913702383637428,0.1304948925971985,-0.03888215497136116,-12.088324546813965,-0.6440402865409851,1.6711528301239014
1813310797575,-0.015978967770934105,0.13582122325897217,-0.033555831760168076,-11.994950294494629,-0.6512228846549988,1.6328455209732056
1813311796862,-0.016511598601937294,0.14594122767448425,-0.033555831760168076,-11.908759117126465,-0.6631938815116882,1.6089035272598267
1813312843487,-0.015978967770934105,0.1533980816602707,-0.03462109714746475,-11.829751014709473,-0.667982280254364,1.5921441316604614
1813313795275,-0.015978967770934105,0.15872441232204437,-0.03621899336576462,-11.760318756103516,-0.6607996821403503,1.5705963373184204
1813314794587,-0.018642129376530647,0.1619202047586441,-0.034088462591171265,-11.659762382507324,-0.6512228846549988,1.5394717454910278
1813315798725,-0.026098979637026787,0.17044231295585632,-0.0415453165769577,-11.578359603881836,-0.6440402865409851,1.534683346748352
1813316792937,-0.029827404767274857,0.17843179404735565,-0.04580637440085411,-11.511322021484375,-0.6200982332229614,1.5155296325683594
1813317839675,-0.030892670154571533,0.1848233938217163,-0.051665328443050385,-11.461043357849121,-0.6057330369949341,1.4987702369689941
1813318791700,-0.029294773936271667,0.1906823366880417,-0.0511326938867569,-11.425130844116211,-0.6153098344802856,1.4891934394836426
1813319790750,-0.03568635880947113,0.19600866734981537,-0.051665328443050385,-11.379640579223633,-0.608127236366272,1.434126853942871
1813320790162,-0.0415453165769577,0.2045307755470276,-0.04900216683745384,-11.33654499053955,-0.5937620401382446,1.434126853942871
1813321789450,-0.04314321279525757,0.2087918370962143,-0.04527373984456062,-11.331756591796875,-0.6057330369949341,1.45806884765625
1813322835887,-0.04314321279525757,0.21038973331451416,-0.048469532281160355,-11.3269681930542,-0.5937620401382446,1.4508862495422363
1813323787775,-0.04207794740796089,0.21678131818771362,-0.05006743222475052,-11.305420875549316,-0.5578489899635315,1.4030022621154785
1813324787075,-0.047404270619153976,0.22849923372268677,-0.055393751710653305,-11.298237800598145,-0.5578489899635315,1.3407529592514038
1813325786412,-0.05273059383034706,0.237021341919899,-0.059122178703546524,-11.286267280578613,-0.524330198764801,1.3670891523361206
1813326785587,-0.06072007492184639,0.237021341919899,-0.06125270947813988,-11.286267280578613,-0.507570743560791,1.3958195447921753
1813327832287,-0.061785340309143066,0.237021341919899,-0.06072007492184639,-11.298237800598145,-0.4884171485900879,1.3958195447921753
1813328784275,-0.062317971140146255,0.24234767258167267,-0.06072007492184639,-11.317391395568848,-0.45489832758903503,1.381454348564148
1813329783362,-0.0601874440908432,0.2508697807788849,-0.0649811327457428,-11.331756591796875,-0.40222588181495667,1.4077906608581543
1813330782700,-0.06285060197114944,0.25300031900405884,-0.06870955973863602,-11.331756591796875,-0.40222588181495667,1.434126853942871
1813331781912,-0.06391587108373642,0.25779399275779724,-0.0697748214006424,-11.370063781738281,-0.3998316824436188,1.4532804489135742
1813332828450,-0.06817692518234253,0.25779399275779724,-0.07190535217523575,-11.362881660461426,-0.36152446269989014,1.455674648284912
1813333780475,-0.07137271761894226,0.2636529505252838,-0.07669904083013535,-11.331756591796875,-0.30885201692581177,1.4628572463989258
1813334779737,-0.07297061383724213,0.26631611585617065,-0.08415589481592178,-11.307814598083496,-0.26336219906806946,1.5131354331970215
1813335778962,-0.07456851750612259,0.2673813998699188,-0.087884321808815,-11.26950740814209,-0.21547815203666687,1.5322891473770142
1813336778050,-0.07563377916812897,0.2673813998699188,-0.08575379103422165,-11.202469825744629,-0.1628057211637497,1.5705963373184204
1813337824600,-0.07936220616102219,0.2631203234195709,-0.08202536404132843,-11.12106704711914,-0.11971008777618408,1.5921441316604614
1813338776550,-0.08096010237932205,0.2636529505252838,-0.0830906331539154,-11.046846389770508,-0.06703764945268631,1.6112977266311646
1813339775887,-0.08575379103422165,0.2583266496658325,-0.08735168725252151,-10.967838287353516,0.016759412363171577,1.6448166370391846
1813340775050,-0.08894958347082138,0.25619611144065857,-0.0884169489145279,-10.87446403503418,0.0694318488240242,1.6759412288665771
1813341774500,-0.09108011424541473,0.25300031900405884,-0.09054747968912125,-10.737995147705078,0.1173158809542656,1.7190368175506592
1813342821000,-0.08735168725252151,0.2556634843349457,-0.08894958347082138,-10.615890502929688,0.17956513166427612,1.721431016921997
1813343772962,-0.0884169489145279,0.2514024078845978,-0.0926780104637146,-10.496180534362793,0.21787235140800476,1.7310078144073486
1813344772125,-0.08628642559051514,0.24714136123657227,-0.08894958347082138,-10.35252857208252,0.23942017555236816,1.7597382068634033
1813345771312,-0.08894958347082138,0.23808661103248596,-0.087884321808815,-10.211270332336426,0.2849099934101105,1.742978811264038
1813346770587,-0.08575379103422165,0.23489081859588623,-0.08575379103422165,-10.08198356628418,0.31603461503982544,1.7669209241867065
1813347817125,-0.08894958347082138,0.2274339646100998,-0.08628642559051514,-9.967061996459961,0.3232172429561615,1.7717093229293823
1813348769075,-0.0884169489145279,0.22104237973690033,-0.087884321808815,-9.861717224121094,0.3519476652145386,1.7645267248153687
1813349768337,-0.09108011424541473,0.21038973331451416,-0.08575379103422165,-9.727641105651855,0.395043283700943,1.7669209241867065
1813350767612,-0.09374327212572098,0.20240025222301483,-0.08468852937221527,-9.603142738342285,0.395043283700943,1.7956513166427612
1813351766887,-0.09534116834402084,0.1949433982372284,-0.08468852937221527,-9.44991397857666,0.38546648621559143,1.7956513166427612
1813352813487,-0.09853696823120117,0.1901497095823288,-0.0836232602596283,-9.334992408752441,0.3902548849582672,1.7836803197860718
1813353765287,-0.09853696823120117,0.17843179404735565,-0.08096010237932205,-9.248801231384277,0.4165911078453064,1.7669209241867065
1813354764575,-0.10492855310440063,0.17044231295585632,-0.07456851750612259,-9.160215377807617,0.4692635238170624,1.7549498081207275
1813355763987,-0.10333065688610077,0.15925703942775726,-0.0697748214006424,-9.064447402954102,0.5291185975074768,1.7573440074920654
1813356763062,-0.10279802232980728,0.1523328274488449,-0.06817692518234253,-8.978256225585938,0.5219359993934631,1.7812861204147339
1813357809737,-0.09800433367490768,0.1443433314561844,-0.06551376730203629,-8.877699851989746,0.5386953949928284,1.7836803197860718
1813358761662,-0.10013486444950104,0.13528859615325928,-0.06072007492184639,-8.825027465820312,0.545877993106842,1.7693151235580444
1813359760737,-0.10120012611150742,0.125168576836586,-0.05379585549235344,-8.784326553344727,0.5722141861915588,1.7501614093780518
1813360759975,-0.10386328399181366,0.11398330330848694,-0.0511326938867569,-8.746018409729004,0.6248866319656372,1.745373010635376
1813361759437,-0.10279802232980728,0.10013486444950104,-0.047936901450157166,-8.678980827331543,0.608127236366272,1.778891921043396
1813362805850,-0.1022653877735138,0.08575379103422165,-0.04420847445726395,-8.621520042419434,0.6344634294509888,1.7477672100067139
1813363757812,-0.10120012611150742,0.0692421942949295,-0.03675162419676781,-8.607154846191406,0.6775590777397156,1.7477672100067139
1813364757000,-0.09960222989320755,0.05645901709794998,-0.034088462591171265,-8.611943244934082,0.7134721279144287,1.7597382068634033
1813365756225,-0.09853696823120117,0.047404270619153976,-0.029294773936271667,-8.616731643676758,0.7350199222564697,1.7717093229293823
1813366778400,-0.10013486444950104,0.041012682020664215,-0.02183792181313038,-8.604761123657227,0.7469909191131592,1.7836803197860718
1813367802175,-0.1022653877735138,0.03515372797846794,-0.013315806165337563,-8.60236644744873,0.8236054182052612,1.7741035223007202
1813368754062,-0.10066749155521393,0.02556634694337845,-0.006924218963831663,-8.619126319885254,0.8355764150619507,1.7884687185287476
1813369753350,-0.10066749155521393,0.015446335077285767,-0.009587380103766918,-8.662221908569336,0.8236054182052612,1.8171991109848022
1813370752512,-0.1022653877735138,0.003728425595909357,-0.005858954507857561,-8.712499618530273,0.811634361743927,1.8507179021835327
1813371751775,-0.10013486444950104,-0.009054748341441154,0.000532632227987051,-8.753201484680176,0.8188169598579407,1.8866310119628906
1813372798400,-0.09480854123830795,-0.020240025594830513,0.011717909015715122,-8.746018409729004,0.8475474119186401,1.8890252113342285
1813373750237,-0.09054747968912125,-0.029294773936271667,0.01757686398923397,-8.813056945800781,0.8858546614646912,1.9297266006469727
1813374749575,-0.09480854123830795,-0.03675162419676781,0.02130528911948204,-8.89445972442627,0.8906430602073669,1.9321208000183105
1813375748812,-0.09640643745660782,-0.044741109013557434,0.02503371611237526,-8.956708908081055,0.8810662031173706,1.9177556037902832
1813376748075,-0.09587380290031433,-0.05432849004864693,0.03302319720387459,-8.980650901794434,0.888248860836029,1.9297266006469727
1813377794700,-0.09640643745660782,-0.06125270947813988,0.037816889584064484,-9.059659004211426,0.9217676520347595,1.9632453918457031
1813378746562,-0.09640643745660782,-0.06604639440774918,0.04527373984456062,-9.093177795410156,0.9552865028381348,1.9512743949890137
1813379745675,-0.09587380290031433,-0.07137271761894226,0.04580637440085411,-9.141061782836914,0.9720458984375,1.968033790588379
1813380744975,-0.09374327212572098,-0.0788295716047287,0.04953479766845703,-9.186552047729492,0.9816226959228516,1.98958158493042
1813381744312,-0.09214537590742111,-0.08735168725252151,0.05006743222475052,-9.2033109664917,1.0007762908935547,1.9943699836730957
1813382814925,-0.09001485258340836,-0.09480854123830795,0.05432849004864693,-9.2033109664917,1.0223240852355957,1.98958158493042
1813383742737,-0.08468852937221527,-0.09693906456232071,0.0601874440908432,-9.198522567749023,1.0438719987869263,2.006340980529785
1813384742050,-0.0830906331539154,-0.09800433367490768,0.07190535217523575,-9.198522567749023,1.0654197931289673,2.013523578643799
1813385741200,-0.0830906331539154,-0.0974716991186142,0.07669904083013535,-9.222464561462402,1.0869675874710083,1.9943699836730957
1813386740525,-0.08255799859762192,-0.09427590668201447,0.07510114461183548,-9.2655611038208,1.1013327836990356,1.9632453918457031
1813387787075,-0.08149272948503494,-0.09108011424541473,0.07190535217523575,-9.279926300048828,1.0773907899856567,1.968033790588379
1813388739100,-0.08628642559051514,-0.09161274880170822,0.07030745595693588,-9.29189682006836,1.0558429956436157,1.946485996246338
1813389738275,-0.087884321808815,-0.09800433367490768,0.0740358829498291,-9.351752281188965,1.0462661981582642,1.9321208000183105
1813390737587,-0.0884169489145279,-0.10865698009729385,0.07297061383724213,-9.418789863586426,1.0319008827209473,1.922544002532959
1813391736762,-0.08202536404132843,-0.10918960720300674,0.07936220616102219,-9.44991397857666,1.015141487121582,1.9129672050476074
1813392783487,-0.0788295716047287,-0.10705908387899399,0.0836232602596283,-9.442731857299805,1.0007762908935547,1.9033904075622559
1813393735312,-0.07297061383724213,-0.09800433367490768,0.09161274880170822,-9.543288230895996,0.9576807022094727,1.8842366933822632
1813394734412,-0.06870955973863602,-0.09374327212572098,0.08894958347082138,-9.603142738342285,0.9433155059814453,1.8698714971542358
1813395733887,-0.0697748214006424,-0.09108011424541473,0.087884321808815,-9.646238327026367,0.9217676520347595,1.8770540952682495
1813396732887,-0.07190535217523575,-0.08894958347082138,0.08468852937221527,-9.694122314453125,0.8978256583213806,1.8770540952682495
1813397779487,-0.07030745595693588,-0.08415589481592178,0.0926780104637146,-9.763554573059082,0.8906430602073669,1.8507179021835327
1813398731400,-0.06764429807662964,-0.07829693704843521,0.09427590668201447,-9.799468040466309,0.8786720037460327,1.8626888990402222
1813399730800,-0.06817692518234253,-0.07190535217523575,0.09054747968912125,-9.871294021606445,0.9026140570640564,1.8818424940109253
1813400730150,-0.0692421942949295,-0.0692421942949295,0.07936220616102219,-9.916783332824707,0.9026140570640564,1.8794482946395874
1813401729475,-0.06551376730203629,-0.06285060197114944,0.07723167538642883,-9.943120002746582,0.8906430602073669,1.8626888990402222
1813402775750,-0.0601874440908432,-0.05805691331624985,0.08149272948503494,-9.95748519897461,0.8834604620933533,1.8363527059555054
1813403727712,-0.05752428248524666,-0.04900216683745384,0.08575379103422165,-9.95748519897461,0.871489405632019,1.821987509727478
1813404726987,-0.05645901709794998,-0.044741109013557434,0.08255799859762192,-9.95748519897461,0.8690952062606812,1.7884687185287476
1813405726250,-0.05965480953454971,-0.040480051189661026,0.07723167538642883,-9.979032516479492,0.8786720037460327,1.7908629179000854
1813406725675,-0.05592638626694679,-0.03675162419676781,0.0740358829498291,-10.014945983886719,0.8810662031173706,1.7884687185287476
1813407772050,-0.05699165165424347,-0.027696875855326653,0.07350324839353561,-10.053253173828125,0.8690952062606812,1.7621324062347412
1813408723912,-0.05326322466135025,-0.016511598601937294,0.07030745595693588,-10.070012092590332,0.8619126081466675,1.7381904125213623
1813409723137,-0.05432849004864693,-0.004261057823896408,0.06817692518234253,-10.079588890075684,0.9002198576927185,1.745373010635376
1813410722212,-0.051665328443050385,0.00532632227987051,0.06391587108373642,-10.072406768798828,0.8762778043746948,1.7094600200653076
1813411721687,-0.05060006305575371,0.011185277253389359,0.05965480953454971,-10.08437728881836,0.8595184087753296,1.7046716213226318
1813412768237,-0.05060006305575371,0.017044231295585632,0.05592638626694679,-10.103530883789062,0.8595184087753296,1.721431016921997
1813413720237,-0.052197959274053574,0.022370554506778717,0.05432849004864693,-10.098742485046387,0.8571242094039917,1.702277421951294
1813414719312,-0.05432849004864693,0.0324905663728714,0.05432849004864693,-10.120290756225586,0.8427590131759644,1.6974890232086182
1813415722250,-0.055393751710653305,0.04580637440085411,0.0511326938867569,-10.144232749938965,0.8523358106613159,1.6879122257232666
1813416717812,-0.05752428248524666,0.0601874440908432,0.0463390052318573,-10.177751541137695,0.8379706144332886,1.6879122257232666
1813417764300,-0.05432849004864693,0.07030745595693588,0.03888215497136116,-10.225635528564453,0.8259996175765991,1.6903064250946045
1813418716250,-0.05326322466135025,0.07297061383724213,0.03142530098557472,-10.266337394714355,0.8403648138046265,1.6879122257232666
1813419715537,-0.04580637440085411,0.0788295716047287,0.02503371611237526,-10.275914192199707,0.8164227604866028,1.6831238269805908
1813420714662,-0.04261057823896408,0.08948221802711487,0.01757686398923397,-10.290279388427734,0.7948749661445618,1.6615760326385498
1813421713775,-0.03994741663336754,0.10439591854810715,0.014913702383637428,-10.309432983398438,0.7972691655158997,1.6687586307525635
1813422760775,-0.04207794740796089,0.11451593041419983,0.01065264455974102,-10.335768699645996,0.7876923680305481,1.6759412288665771
1813423712687,-0.04314321279525757,0.1203748881816864,0.008522115647792816,-10.357316970825195,0.7637503743171692,1.6687586307525635
1813424711700,-0.040480051189661026,0.12410331517457962,0.002130528911948204,-10.359710693359375,0.768538773059845,1.6472108364105225
1813425710962,-0.037284258753061295,0.13315805792808533,-0.001065264455974102,-10.381258964538574,0.7876923680305481,1.6639702320098877
1813426710437,-0.03515372797846794,0.14540860056877136,-0.009587380103766918,-10.366893768310547,0.7876923680305481,1.6639702320098877
1813427756887,-0.037816889584064484,0.15606124699115753,-0.019707392901182175,-10.338163375854492,0.790086567401886,1.6615760326385498
1813428708812,-0.03462109714746475,0.162452831864357,-0.02822950854897499,-10.316615104675293,0.7996633648872375,1.656787633895874
1813429708087,-0.03195793554186821,0.1672465205192566,-0.033555831760168076,-10.299856185913086,0.8092401623725891,1.6328455209732056
1813430707400,-0.02556634694337845,0.1715075820684433,-0.03675162419676781,-10.280702590942383,0.7876923680305481,1.623268723487854
1813431706587,-0.023968450725078583,0.17896443605422974,-0.040480051189661026,-10.26154899597168,0.8164227604866028,1.623268723487854
1813432753012,-0.02503371611237526,0.18801918625831604,-0.04527373984456062,-10.201693534851074,0.8475474119186401,1.625662922859192
1813433705025,-0.022903187200427055,0.19547604024410248,-0.05060006305575371,-10.132261276245117,0.849941611289978,1.623268723487854
1813434704387,-0.023435818031430244,0.20240025222301483,-0.06125270947813988,-10.079588890075684,0.8092401623725891,1.6136919260025024
1813435703550,-0.02077265828847885,0.20506341755390167,-0.0649811327457428,-10.022128105163574,0.7805097699165344,1.601720929145813
1813436702762,-0.019707392901182175,0.21092237532138824,-0.0697748214006424,-9.95748519897461,0.8140285611152649,1.6160861253738403
1813437749425,-0.01757686398923397,0.21518342196941376,-0.07297061383724213,-9.854534149169922,0.8188169598579407,1.6352397203445435
1813438701375,-0.01757686398923397,0.22370554506778717,-0.08149272948503494,-9.780314445495605,0.811634361743927,1.6472108364105225
1813439700550,-0.017044231295585632,0.23062975704669952,-0.08681905269622803,-9.739612579345703,0.8212112188339233,1.6496050357818604
1813440700000,-0.02077265828847885,0.23329292237758636,-0.09534116834402084,-9.670180320739746,0.8427590131759644,1.6448166370391846
1813441699037,-0.022903187200427055,0.23329292237758636,-0.1017327606678009,-9.605537414550781,0.8164227604866028,1.623268723487854
1813442745587,-0.02130528911948204,0.2316950261592865,-0.11078750342130661,-9.50737476348877,0.8164227604866028,1.6160861253738403
1813443697550,-0.015446335077285767,0.2316950261592865,-0.1113201379776001,-9.404424667358398,0.8307880163192749,1.6112977266311646
1813444696725,-0.00532632227987051,0.2322276532649994,-0.11025487631559372,-9.301473617553711,0.8427590131759644,1.6065093278884888
1813445687787,0.0,0.23489081859588623,-0.10546118766069412,-9.217676162719727,0.8236054182052612,1.599326729774475
1813446695300,0.004261057823896408,0.23755398392677307,-0.10812434554100037,-9.172186851501465,0.8044517636299133,1.580173134803772
1813447741862,0.0,0.23861923813819885,-0.1161138266324997,-9.097966194152832,0.7972691655158997,1.6089035272598267
1813448693712,-0.00532632227987051,0.23808661103248596,-0.12889699637889862,-9.045293807983398,0.8068459630012512,1.623268723487854
1813449692937,-0.007456851191818714,0.23808661103248596,-0.1347559541463852,-8.990227699279785,0.8236054182052612,1.6160861253738403
1813450692325,-0.006924218963831663,0.23542344570159912,-0.1390170156955719,-8.899248123168945,0.8236054182052612,1.5969325304031372
1813451691462,0.001065264455974102,0.23435819149017334,-0.13795174658298492,-8.856152534484863,0.8475474119186401,1.5538369417190552
1813452738187,0.006924218963831663,0.2316950261592865,-0.1443433314561844,-8.813056945800781,0.8475474119186401,1.5682021379470825
1813453690187,0.010120012797415257,0.23062975704669952,-0.14274543523788452,-8.755595207214355,0.8427590131759644,1.6089035272598267
1813454689250,0.013315806165337563,0.22530344128608704,-0.14221280813217163,-8.702922821044922,0.8355764150619507,1.6089035272598267
1813455688487,0.013315806165337563,0.22104237973690033,-0.1432780772447586,-8.681375503540039,0.8259996175765991,1.5227123498916626
1813456687725,0.02077265828847885,0.21571606397628784,-0.14966966211795807,-8.619126319885254,0.8044517636299133,1.5610195398330688
1813457734212,0.026631612330675125,0.20985710620880127,-0.15606124699115753,-8.583212852478027,0.8164227604866028,1.558625340461731
1813458686200,0.02822950854897499,0.20186762511730194,-0.1581917703151703,-8.571242332458496,0.8140285611152649,1.5466543436050415
1813459685487,0.03195793554186821,0.19174760580062866,-0.1576591432094574,-8.564059257507324,0.8068459630012512,1.5322891473770142
1813460684662,0.029294773936271667,0.18642129004001617,-0.162452831864357,-8.552088737487793,0.8020575642585754,1.5227123498916626
1813461684062,0.0324905663728714,0.18429075181484222,-0.16405072808265686,-8.559270858764648,0.8212112188339233,1.5227123498916626
1813462730475,0.029294773936271667,0.18375812470912933,-0.16884441673755646,-8.549694061279297,0.8403648138046265,1.5298949480056763
1813463682487,0.03195793554186821,0.1768338978290558,-0.16990968585014343,-8.56884765625,0.8259996175765991,1.558625340461731
1813464681687,0.03994741663336754,0.1672465205192566,-0.1715075820684433,-8.60236644744873,0.8044517636299133,1.5873557329177856
1813465681000,0.0463390052318573,0.15872441232204437,-0.17044231295585632,-8.638279914855957,0.7924807667732239,1.6065093278884888
1813466693412,0.04953479766845703,0.15552861988544464,-0.16937705874443054,-8.671798706054688,0.790086567401886,1.6280571222305298
1813467726737,0.047404270619153976,0.14594122767448425,-0.16777916252613068,-8.686163902282715,0.7422025203704834,1.625662922859192
1813468678662,0.05006743222475052,0.13528859615325928,-0.16884441673755646,-8.71489429473877,0.7230489253997803,1.6376339197158813
1813469677850,0.0511326938867569,0.12410331517457962,-0.16831178963184357,-8.75080680847168,0.7110779285430908,1.6663644313812256
1813470677175,0.05273059383034706,0.11771172285079956,-0.16990968585014343,-8.796297073364258,0.6919242739677429,1.6974890232086182
1813471676562,0.054861120879650116,0.1113201379776001,-0.16511599719524384,-8.858546257019043,0.6536170840263367,1.7142484188079834
1813472723125,0.058589547872543335,0.1017327606678009,-0.1667138934135437,-8.87051773071289,0.6200982332229614,1.7501614093780518
1813473673650,0.062317971140146255,0.09321064502000809,-0.1661812663078308,-8.856152534484863,0.6560112833976746,1.7118542194366455
1813474674200,0.06444849818944931,0.08415589481592178,-0.17363810539245605,-8.884882926940918,0.6344634294509888,1.7549498081207275
1813475673475,0.06551376730203629,0.07829693704843521,-0.16937705874443054,-8.892065048217773,0.6416460871696472,1.7741035223007202
1813476672737,0.06338323652744293,0.07510114461183548,-0.16777916252613068,-8.882488250732422,0.6153098344802856,1.8171991109848022
1813477719237,0.0601874440908432,0.06870955973863602,-0.16298545897006989,-8.9064302444458,0.6368576288223267,1.8148049116134644
1813478671225,0.062317971140146255,0.05752428248524666,-0.16298545897006989,-8.93037223815918,0.6368576288223267,1.800439715385437
1813479670412,0.06764429807662964,0.04580637440085411,-0.15978966653347015,-8.908824920654297,0.646434485912323,1.8195933103561401
1813480669600,0.07030745595693588,0.03888215497136116,-0.15659387409687042,-8.892065048217773,0.6416460871696472,1.8339585065841675
1813481669012,0.07084009051322937,0.029827404767274857,-0.15446335077285767,-8.9064302444458,0.6129156351089478,1.821987509727478
1813482729725,0.0740358829498291,0.027164245024323463,-0.14966966211795807,-8.884882926940918,0.6272808313369751,1.8195933103561401
1813483667650,0.07563377916812897,0.02183792181313038,-0.14487597346305847,-8.87051773071289,0.5985504388809204,1.8124107122421265
1813484666700,0.07989483326673508,0.019707392901182175,-0.13795174658298492,-8.858546257019043,0.5650315880775452,1.8315643072128296
1813485665912,0.07723167538642883,0.008522115647792816,-0.13741911947727203,-8.817845344543457,0.5578489899635315,1.845929503440857
1813486665262,0.07989483326673508,-0.002130528911948204,-0.13582122325897217,-8.7699613571167,0.5554547905921936,1.843535304069519
1813487711837,0.07829693704843521,-0.01065264455974102,-0.1336906999349594,-8.784326553344727,0.5003881454467773,1.8267759084701538
1813488663750,0.0788295716047287,-0.016511598601937294,-0.12303804606199265,-8.760384559631348,0.5171476006507874,1.8555063009262085
1813489662962,0.07776430994272232,-0.02183792181313038,-0.11451593041419983,-8.753201484680176,0.4644751250743866,1.8698714971542358
1813490662175,0.07563377916812897,-0.030360037460923195,-0.1113201379776001,-8.762778282165527,0.4381389021873474,1.8770540952682495
1813491661587,0.07456851750612259,-0.03834952041506767,-0.11345066875219345,-8.757989883422852,0.44771572947502136,1.8794482946395874
1813492708025,0.07616641372442245,-0.04687163606286049,-0.10865698009729385,-8.719682693481445,0.4381389021873474,1.8770540952682495
1813493660125,0.07776430994272232,-0.05379585549235344,-0.10120012611150742,-8.707711219787598,0.40701428055763245,1.8770540952682495
1813494667600,0.07776430994272232,-0.059122178703546524,-0.09374327212572098,-8.702922821044922,0.40222588181495667,1.8722656965255737
1813495658512,0.07936220616102219,-0.062317971140146255,-0.09108011424541473,-8.671798706054688,0.40462008118629456,1.8818424940109253
1813496657562,0.0788295716047287,-0.06444849818944931,-0.08522115647792816,-8.635885238647461,0.4118027091026306,1.8842366933822632
1813497704187,0.07936220616102219,-0.07084009051322937,-0.07989483326673508,-8.616731643676758,0.4213795065879822,1.8698714971542358
1813498656275,0.08042746782302856,-0.08202536404132843,-0.0740358829498291,-8.628703117370605,0.40940847992897034,1.8698714971542358
1813499655600,0.08255799859762192,-0.09054747968912125,-0.07137271761894226,-8.614337921142578,0.395043283700943,1.8770540952682495
1813500654675,0.08149272948503494,-0.09906959533691406,-0.06817692518234253,-8.60236644744873,0.3998316824436188,1.8890252113342285
1813501653925,0.07510114461183548,-0.10492855310440063,-0.0649811327457428,-8.592789649963379,0.40701428055763245,1.8962078094482422
1813502700637,0.07456851750612259,-0.1113201379776001,-0.05965480953454971,-8.5903959274292,0.3998316824436188,1.8914194107055664
1813503652587,0.07776430994272232,-0.11771172285079956,-0.054861120879650116,-8.59997272491455,0.3734954595565796,1.9033904075622559
1813504651800,0.08042746782302856,-0.125168576836586,-0.051665328443050385,-8.588001251220703,0.3926490843296051,1.8770540952682495
1813505650962,0.0788295716047287,-0.13262543082237244,-0.044741109013557434,-8.5903959274292,0.3926490843296051,1.8626888990402222
1813506650400,0.07776430994272232,-0.13741911947727203,-0.03994741663336754,-8.60236644744873,0.3926490843296051,1.8746598958969116
1813507696737,0.07456851750612259,-0.14114753901958466,-0.03462109714746475,-8.604761123657227,0.3902548849582672,1.8914194107055664
1813508648700,0.07350324839353561,-0.1432780772447586,-0.0324905663728714,-8.592789649963379,0.3471592366695404,1.8746598958969116
1813509647887,0.07243798673152924,-0.14753912389278412,-0.026098979637026787,-8.62391471862793,0.31364041566848755,1.8746598958969116
1813510647062,0.07030745595693588,-0.1533980816602707,-0.020240025594830513,-8.647856712341309,0.31124621629714966,1.8866310119628906
1813511646200,0.06551376730203629,-0.15606124699115753,-0.013315806165337563,-8.664615631103516,0.29209262132644653,1.89860200881958
1813512692862,0.06285060197114944,-0.1581917703151703,-0.006391586735844612,-8.674192428588867,0.2537853717803955,1.9033904075622559
1813513644962,0.061785340309143066,-0.15872441232204437,-0.002130528911948204,-8.683769226074219,0.2322375625371933,1.9033904075622559
1813514644275,0.05965480953454971,-0.162452831864357,0.005858954507857561,-8.71489429473877,0.22744916379451752,1.9057846069335938
1813515643512,0.055393751710653305,-0.16405072808265686,0.01065264455974102,-8.738836288452148,0.22505496442317963,1.8962078094482422
1813516642575,0.054861120879650116,-0.16831178963184357,0.014381070621311665,-8.774749755859375,0.2059013545513153,1.9057846069335938
1813517689175,0.05379585549235344,-0.17044231295585632,0.01810949668288231,-8.798691749572754,0.19393034279346466,1.9153614044189453
1813518641225,0.05273059383034706,-0.17257285118103027,0.019707392901182175,-8.798691749572754,0.2059013545513153,1.9153614044189453
1813519640300,0.04687163606286049,-0.16831178963184357,0.02450108341872692,-8.856152534484863,0.18914192914962769,1.941697597503662
1813520639487,0.048469532281160355,-0.1672465205192566,0.029294773936271667,-8.880094528198242,0.18914192914962769,1.9057846069335938
1813521638662,0.0463390052318573,-0.16298545897006989,0.03994741663336754,-8.911218643188477,0.17238251864910126,1.89860200881958
1813522685362,0.047404270619153976,-0.16298545897006989,0.05006743222475052,-8.939949035644531,0.14365209639072418,1.920149803161621
1813523637200,0.04261057823896408,-0.16458337008953094,0.05699165165424347,-8.944737434387207,0.12928690016269684,1.944091796875
1813524636487,0.037284258753061295,-0.1667138934135437,0.05965480953454971,-8.916007041931152,0.16998831927776337,1.9536685943603516
1813525635750,0.03195793554186821,-0.1672465205192566,0.06657902896404266,-8.956708908081055,0.14365209639072418,1.9081788063049316
1813526635025,0.027696875855326653,-0.16458337008953094,0.07190535217523575,-8.968679428100586,0.1364694982767105,1.9273324012756348
1813527681662,0.02556634694337845,-0.16458337008953094,0.07669904083013535,-8.954314231872559,0.12928690016269684,1.9488801956176758
1813528633575,0.027164245024323463,-0.1619202047586441,0.07616641372442245,-8.942343711853027,0.12449848651885986,1.944091796875
1813529632862,0.027164245024323463,-0.1619202047586441,0.07456851750612259,-8.956708908081055,0.14844051003456116,1.9393033981323242
1813530632087,0.02822950854897499,-0.16032230854034424,0.08202536404132843,-8.98543930053711,0.14844051003456116,1.9249382019042969
1813531631262,0.02183792181313038,-0.16032230854034424,0.09001485258340836,-8.992621421813965,0.15083470940589905,1.9297266006469727
1813532678037,0.014913702383637428,-0.15606124699115753,0.09640643745660782,-9.006986618041992,0.17477671802043915,1.9345149993896484
1813533630025,0.007989483885467052,-0.15499597787857056,0.09161274880170822,-9.016563415527344,0.19153614342212677,1.922544002532959
1813534629075,0.004793690051883459,-0.15073493123054504,0.09534116834402084,-9.004592895507812,0.17717093229293823,1.8962078094482422
1813535628262,0.003728425595909357,-0.15180018544197083,0.09853696823120117,-9.045293807983398,0.15562310814857483,1.900996208190918
1813536627650,0.002130528911948204,-0.15020228922367096,0.10599381476640701,-9.050082206726074,0.16998831927776337,1.8842366933822632
1813537674275,-0.000532632227987051,-0.1523328274488449,0.10492855310440063,-9.02135181427002,0.1867477297782898,1.8626888990402222
1813538625975,-0.001597896683961153,-0.14966966211795807,0.10546118766069412,-9.02135181427002,0.19153614342212677,1.8363527059555054
1813539625450,-0.002130528911948204,-0.14487597346305847,0.10120012611150742,-9.07641887664795,0.1843535304069519,1.802833914756775
1813540624737,-0.004261057823896408,-0.14221280813217163,0.10013486444950104,-9.081207275390625,0.2082955539226532,1.8124107122421265
1813541623887,-0.006391586735844612,-0.13741911947727203,0.09693906456232071,-9.093177795410156,0.2106897532939911,1.8148049116134644
1813542670475,-0.011717909015715122,-0.13688649237155914,0.09853696823120117,-9.102754592895508,0.19393034279346466,1.8148049116134644
1813543622300,-0.015978967770934105,-0.1342233270406723,0.09693906456232071,-9.133879661560059,0.17956513166427612,1.8076223134994507
1813544621587,-0.02183792181313038,-0.13688649237155914,0.10279802232980728,-9.174580574035645,0.17238251864910126,1.7932571172714233
1813545641937,-0.023435818031430244,-0.14061491191387177,0.10386328399181366,-9.162610054016113,0.17477671802043915,1.7980455160140991
1813546620275,-0.027164245024323463,-0.1432780772447586,0.1022653877735138,-9.193734169006348,0.18914192914962769,1.800439715385437
1813547666825,-0.030360037460923195,-0.138484388589859,0.08894958347082138,-9.20091724395752,0.181959331035614,1.7884687185287476
1813548618662,-0.03195793554186821,-0.1294296383857727,0.08415589481592178,-9.217676162719727,0.18914192914962769,1.7717093229293823
1813549617825,-0.0324905663728714,-0.12410331517457962,0.08468852937221527,-9.244012832641602,0.2082955539226532,1.7525556087493896
1813550617112,-0.033555831760168076,-0.12197278439998627,0.08894958347082138,-9.270349502563477,0.21547815203666687,1.7286136150360107
1813551616412,-0.037284258753061295,-0.11984225362539291,0.08681905269622803,-9.258378028869629,0.2082955539226532,1.7549498081207275
1813552662887,-0.041012682020664215,-0.11398330330848694,0.08042746782302856,-9.29189682006836,0.19871874153614044,1.7669209241867065
1813553614800,-0.047404270619153976,-0.1113201379776001,0.07190535217523575,-9.320627212524414,0.2082955539226532,1.7501614093780518
1813554614275,-0.05006743222475052,-0.11398330330848694,0.07137271761894226,-9.32302188873291,0.22744916379451752,1.7357962131500244
1813555613362,-0.05273059383034706,-0.1161138266324997,0.07030745595693588,-9.296685218811035,0.24660277366638184,1.7501614093780518
1813556612637,-0.05326322466135025,-0.1113201379776001,0.07030745595693588,-9.277531623840332,0.26096799969673157,1.7334020137786865
1813557659112,-0.05699165165424347,-0.10546118766069412,0.06604639440774918,-9.28950309753418,0.2825157940387726,1.7142484188079834
1813558611112,-0.05965480953454971,-0.1017327606678009,0.0601874440908432,-9.28950309753418,0.2777273952960968,1.7190368175506592
1813559610412,-0.061785340309143066,-0.10333065688610077,0.05645901709794998,-9.275137901306152,0.2777273952960968,1.723825216293335
1813560609625,-0.06338323652744293,-0.10013486444950104,0.052197959274053574,-9.251195907592773,0.2968810200691223,1.7166426181793213
1813561608875,-0.06391587108373642,-0.09480854123830795,0.054861120879650116,-9.270349502563477,0.3016694188117981,1.6879122257232666
1813562655425,-0.06551376730203629,-0.08468852937221527,0.05432849004864693,-9.227252960205078,0.28730419278144836,1.7070658206939697
1813563607487,-0.0692421942949295,-0.07669904083013535,0.05060006305575371,-9.191340446472168,0.3016694188117981,1.6759412288665771
1813564606562,-0.0740358829498291,-0.07084009051322937,0.04314321279525757,-9.167398452758789,0.3016694188117981,1.6687586307525635
1813565605787,-0.07456851750612259,-0.0692421942949295,0.041012682020664215,-9.160215377807617,0.2825157940387726,1.6927006244659424
1813566613637,-0.07190535217523575,-0.07030745595693588,0.03888215497136116,-9.14345645904541,0.28969842195510864,1.6687586307525635
1813567651800,-0.07190535217523575,-0.06764429807662964,0.0324905663728714,-9.102754592895508,0.3208230435848236,1.680729627609253
1813568603687,-0.0788295716047287,-0.06285060197114944,0.02556634694337845,-9.071630477905273,0.3232172429561615,1.6639702320098877
1813569602850,-0.08468852937221527,-0.05699165165424347,0.019707392901182175,-9.023746490478516,0.3280056416988373,1.6400281190872192
1813570602050,-0.0836232602596283,-0.052197959274053574,0.018642129376530647,-8.973467826843262,0.33518823981285095,1.6160861253738403
1813571601362,-0.08096010237932205,-0.0511326938867569,0.014913702383637428,-8.947132110595703,0.3280056416988373,1.599326729774475
1813572647925,-0.08096010237932205,-0.0463390052318573,0.009054748341441154,-8.911218643188477,0.33279404044151306,1.601720929145813
1813573599825,-0.08468852937221527,-0.04367584362626076,0.008522115647792816,-8.9064302444458,0.363918662071228,1.5969325304031372
1813574599287,-0.0884169489145279,-0.03834952041506767,0.003195793367922306,-8.880094528198242,0.3878606855869293,1.5753847360610962
1813575598275,-0.08894958347082138,-0.03568635880947113,-0.001597896683961153,-8.829815864562988,0.3974374830722809,1.5538369417190552
1813576597637,-0.09054747968912125,-0.03195793554186821,-0.009054748341441154,-8.757989883422852,0.3926490843296051,1.5538369417190552
1813577644362,-0.08948221802711487,-0.029827404767274857,-0.013315806165337563,-8.724471092224121,0.38067808747291565,1.4987702369689941
1813578596125,-0.0884169489145279,-0.02450108341872692,-0.015978967770934105,-8.719682693481445,0.3687070608139038,1.5203181505203247
1813579595287,-0.09001485258340836,-0.02450108341872692,-0.01757686398923397,-8.707711219787598,0.363918662071228,1.5322891473770142
1813580594737,-0.09054747968912125,-0.023968450725078583,-0.015978967770934105,-8.69095230102539,0.3687070608139038,1.5227123498916626
1813581593975,-0.09161274880170822,-0.027696875855326653,-0.014913702383637428,-8.664615631103516,0.38546648621559143,1.501164436340332
1813582654662,-0.08948221802711487,-0.019707392901182175,-0.01810949668288231,-8.62391471862793,0.40462008118629456,1.501164436340332
1813583592375,-0.08894958347082138,-0.01810949668288231,-0.027696875855326653,-8.62391471862793,0.38546648621559143,1.4987702369689941
1813584591650,-0.09161274880170822,-0.014381070621311665,-0.037284258753061295,-8.614337921142578,0.3734954595565796,1.4867992401123047
1813585590775,-0.09108011424541473,-0.019174760207533836,-0.044741109013557434,-8.592789649963379,0.3758896589279175,1.479616641998291
1813586590212,-0.09214537590742111,-0.01810949668288231,-0.047936901450157166,-8.559270858764648,0.3878606855869293,1.4844050407409668
1813587636650,-0.09374327212572098,-0.01810949668288231,-0.05273059383034706,-8.53293514251709,0.3926490843296051,1.4891934394836426
1813588588512,-0.09374327212572098,-0.015978967770934105,-0.05645901709794998,-8.528146743774414,0.3734954595565796,1.4987702369689941
1813589587875,-0.09321064502000809,-0.01065264455974102,-0.061785340309143066,-8.516175270080566,0.40222588181495667,1.4652514457702637
1813590587137,-0.09001485258340836,-0.006924218963831663,-0.06711166352033615,-8.492233276367188,0.43095630407333374,1.45806884765625
1813591586275,-0.09001485258340836,-0.006391586735844612,-0.07510114461183548,-8.47786808013916,0.4381389021873474,1.4772224426269531
1813592632900,-0.09054747968912125,-0.011717909015715122,-0.0788295716047287,-8.501810073852539,0.4213795065879822,1.4700398445129395
1813593584912,-0.09108011424541473,-0.013848437927663326,-0.08096010237932205,-8.516175270080566,0.40701428055763245,1.4389152526855469
1813594587475,-0.09108011424541473,-0.013848437927663326,-0.0836232602596283,-8.494627952575684,0.4141969084739685,1.4221558570861816
1813595583375,-0.08628642559051514,-0.011185277253389359,-0.08681905269622803,-8.468291282653809,0.42616790533065796,1.4077906608581543
1813596582437,-0.08468852937221527,-0.009587380103766918,-0.09108011424541473,-8.468291282653809,0.43095630407333374,1.3958195447921753
1813597629125,-0.08628642559051514,-0.01065264455974102,-0.09214537590742111,-8.516175270080566,0.4213795065879822,1.3934253454208374
1813598581137,-0.08681905269622803,-0.008522115647792816,-0.09640643745660782,-8.549694061279297,0.42616790533065796,1.381454348564148
1813599580300,-0.08735168725252151,-0.006391586735844612,-0.10386328399181366,-8.56645393371582,0.4213795065879822,1.4101848602294922
1813600579600,-0.0830906331539154,-0.006391586735844612,-0.11238539963960648,-8.56884765625,0.42616790533065796,1.3934253454208374
1813601578800,-0.08415589481592178,-0.008522115647792816,-0.11984225362539291,-8.588001251220703,0.42616790533065796,1.3646949529647827
1813602625425,-0.08522115647792816,-0.009587380103766918,-0.11717909574508667,-8.621520042419434,0.4189853072166443,1.359906554222107
1813603577375,-0.08575379103422165,-0.007456851191818714,-0.11930961906909943,-8.614337921142578,0.40462008118629456,1.3958195447921753
1813604576562,-0.08415589481592178,-0.006924218963831663,-0.11824435740709305,-8.633491516113281,0.3902548849582672,1.3766659498214722
1813605575875,-0.0836232602596283,-0.007456851191818714,-0.12357068061828613,-8.631096839904785,0.35673606395721436,1.3958195447921753
1813606575137,-0.07989483326673508,-0.008522115647792816,-0.1257012039422989,-8.62630844116211,0.3423708379268646,1.3982137441635132
1813607621625,-0.07776430994272232,-0.009054748341441154,-0.13156016170978546,-8.640673637390137,0.35434186458587646,1.3934253454208374
1813608573475,-0.0740358829498291,-0.006924218963831663,-0.13795174658298492,-8.681375503540039,0.35673606395721436,1.4508862495422363
1813609573000,-0.07510114461183548,-0.005858954507857561,-0.14540860056877136,-8.609549522399902,0.31364041566848755,1.3742717504501343
1813610572125,-0.07243798673152924,-0.000532632227987051,-0.1486043930053711,-8.59997272491455,0.2992752194404602,1.3910311460494995
1813611571425,-0.07030745595693588,-0.002130528911948204,-0.14647386968135834,-8.614337921142578,0.30885201692581177,1.3958195447921753
1813612617937,-0.06604639440774918,-0.000532632227987051,-0.14168018102645874,-8.628703117370605,0.3064578175544739,1.3886369466781616
1813613569837,-0.06285060197114944,-0.003728425595909357,-0.13741911947727203,-8.631096839904785,0.272938996553421,1.4030022621154785
1813614568975,-0.06391587108373642,-0.001597896683961153,-0.1432780772447586,-8.604761123657227,0.304063618183136,1.3862427473068237
1813615568250,-0.06657902896404266,-0.003195793367922306,-0.1486043930053711,-8.60236644744873,0.3016694188117981,1.3479355573654175
1813616567550,-0.06817692518234253,-0.002130528911948204,-0.15552861988544464,-8.578424453735352,0.2968810200691223,1.3407529592514038
1813617614112,-0.06391587108373642,-0.001065264455974102,-0.15659387409687042,-8.540117263793945,0.28969842195510864,1.3192051649093628
1813618566100,-0.061785340309143066,0.001065264455974102,-0.15925703942775726,-8.516175270080566,0.2801215946674347,1.2713210582733154
1813619565112,-0.05965480953454971,0.004793690051883459,-0.16405072808265686,-8.53532886505127,0.26336219906806946,1.3024457693099976
1813620564562,-0.05805691331624985,0.00532632227987051,-0.16351810097694397,-8.540117263793945,0.272938996553421,1.2856863737106323
1813621563837,-0.05752428248524666,0.005858954507857561,-0.1619202047586441,-8.537723541259766,0.2513911724090576,1.2785037755966187
1813622610337,-0.058589547872543335,0.002130528911948204,-0.15925703942775726,-8.530540466308594,0.23702597618103027,1.2665326595306396
1813623562312,-0.05805691331624985,0.002663161139935255,-0.16032230854034424,-8.520963668823242,0.23702597618103027,1.2401964664459229
1813624553062,-0.05379585549235344,0.0,-0.1581917703151703,-8.494627952575684,0.2059013545513153,1.1994950771331787
1813625560787,-0.05006743222475052,0.0,-0.1581917703151703,-8.501810073852539,0.2322375625371933,1.2401964664459229
1813626560125,-0.0511326938867569,-0.002130528911948204,-0.1576591432094574,-8.470685958862305,0.20350714027881622,1.256955862045288
1813627606762,-0.05326322466135025,-0.001597896683961153,-0.1619202047586441,-8.463502883911133,0.17238251864910126,1.2497732639312744
1813628558387,-0.054861120879650116,0.002130528911948204,-0.162452831864357,-8.485051155090332,0.1604115217924118,1.2306196689605713
1813629557762,-0.05006743222475052,0.005858954507857561,-0.16458337008953094,-8.51138687133789,0.1412578970193863,1.2066776752471924
1813630556900,-0.04527373984456062,0.006924218963831663,-0.1667138934135437,-8.56645393371582,0.1388636976480484,1.1971008777618408
1813631556200,-0.04420847445726395,0.000532632227987051,-0.16884441673755646,-8.564059257507324,0.10773907601833344,1.1875240802764893
1813632602600,-0.044741109013557434,-0.002663161139935255,-0.17044231295585632,-8.56884765625,0.11252748221158981,1.1875240802764893
1813633554700,-0.04527373984456062,-0.001065264455974102,-0.16990968585014343,-8.592789649963379,0.12928690016269684,1.1899182796478271
1813634554037,-0.04314321279525757,0.001597896683961153,-0.16884441673755646,-8.621520042419434,0.1149216815829277,1.1803414821624756
1813635553162,-0.041012682020664215,-0.002130528911948204,-0.16564862430095673,-8.65982723236084,0.11013327538967133,1.1611878871917725
1813636552375,-0.03834952041506767,-0.004793690051883459,-0.16458337008953094,-8.667010307312012,0.07900865375995636,1.173158884048462
1813637599037,-0.037816889584064484,-0.004261057823896408,-0.1661812663078308,-8.69334602355957,0.05267243832349777,1.1492167711257935
1813638551150,-0.037284258753061295,0.000532632227987051,-0.1672465205192566,-8.722076416015625,0.043095629662275314,1.1348515748977661
1813639550187,-0.037284258753061295,0.001597896683961153,-0.16458337008953094,-8.734047889709473,0.038307227194309235,1.1540051698684692
1813640549475,-0.03675162419676781,0.000532632227987051,-0.1661812663078308,-8.71728801727295,0.0071826050989329815,1.1348515748977661
1813641548587,-0.03621899336576462,0.000532632227987051,-0.16884441673755646,-8.743624687194824,-0.019153613597154617,1.1252747774124146
1813642595175,-0.03621899336576462,0.001597896683961153,-0.16831178963184357,-8.753201484680176,-0.033518824726343155,1.1276689767837524
1813643547087,-0.034088462591171265,0.001597896683961153,-0.1667138934135437,-8.77953815460205,-0.035913024097681046,1.1204863786697388
1813644546450,-0.029827404767274857,0.004793690051883459,-0.16351810097694397,-8.822633743286133,-0.0454898327589035,1.1109095811843872
1813645561150,-0.02822950854897499,0.004793690051883459,-0.1661812663078308,-8.815450668334961,-0.08140286058187485,1.1324573755264282
1813646544937,-0.030360037460923195,0.00532632227987051,-0.16564862430095673,-8.846575736999512,-0.0694318488240242,1.1468225717544556
1813647591550,-0.033555831760168076,0.004793690051883459,-0.1667138934135437,-8.832210540771484,-0.07422025501728058,1.137245774269104
1813648543475,-0.03462109714746475,0.007989483885467052,-0.16298545897006989,-8.83699893951416,-0.06464345008134842,1.1109095811843872
1813649542650,-0.0324905663728714,0.011717909015715122,-0.16032230854034424,-8.853757858276367,-0.031124621629714966,1.091755986213684
1813650541962,-0.03195793554186821,0.014913702383637428,-0.15606124699115753,-8.841787338256836,0.016759412363171577,1.1085153818130493
1813651540937,-0.029294773936271667,0.015978967770934105,-0.1528654545545578,-8.863334655761719,-0.033518824726343155,1.1013327836990356
1813652587512,-0.026631612330675125,0.015446335077285767,-0.14753912389278412,-8.889671325683594,-0.038307227194309235,1.070208191871643
1813653539512,-0.02556634694337845,0.012783173471689224,-0.14540860056877136,-8.887276649475098,-0.038307227194309235,1.072602391242981
1813654538650,-0.029294773936271667,0.012783173471689224,-0.14221280813217163,-8.877699851989746,-0.05027823522686958,1.0749965906143188
1813655537937,-0.026098979637026787,0.016511598601937294,-0.138484388589859,-8.884882926940918,-0.07900865375995636,1.048660397529602
1813656537287,-0.02450108341872692,0.02130528911948204,-0.13795174658298492,-8.89685344696045,-0.12449848651885986,1.094150185585022
1813657584137,-0.02822950854897499,0.020240025594830513,-0.14114753901958466,-8.89685344696045,-0.15322890877723694,1.0654197931289673
1813658535775,-0.03675162419676781,0.02183792181313038,-0.1432780772447586,-8.899248123168945,-0.14844051003456116,1.0630255937576294
1813659534937,-0.03621899336576462,0.022903187200427055,-0.14008228480815887,-8.89685344696045,-0.14604631066322327,1.070208191871643
1813660534412,-0.02876214124262333,0.02450108341872692,-0.13156016170978546,-8.89445972442627,-0.17238251864910126,1.072602391242981
1813661533575,-0.02450108341872692,0.02450108341872692,-0.12729910016059875,-8.920795440673828,-0.2346317619085312,1.0342952013015747
1813662580187,-0.02876214124262333,0.02503371611237526,-0.12144014984369278,-8.920795440673828,-0.21308395266532898,1.0558429956436157
1813663532100,-0.03462109714746475,0.026631612330675125,-0.11930961906909943,-8.937555313110352,-0.23702597618103027,1.072602391242981
1813664531412,-0.037816889584064484,0.026098979637026787,-0.11664646118879318,-8.96149730682373,-0.26336219906806946,1.0654197931289673
1813665530475,-0.033555831760168076,0.026631612330675125,-0.11504856497049332,-8.983044624328613,-0.2849099934101105,1.0414777994155884
1813666531850,-0.03142530098557472,0.029827404767274857,-0.1155811995267868,-8.987833023071289,-0.33518823981285095,1.048660397529602
1813667576400,-0.027696875855326653,0.03568635880947113,-0.11451593041419983,-9.011775016784668,-0.33039984107017517,1.072602391242981
1813668528300,-0.02876214124262333,0.04261057823896408,-0.10918960720300674,-9.059659004211426,-0.31364041566848755,1.0630255937576294
1813669527650,-0.02822950854897499,0.04527373984456062,-0.1022653877735138,-9.074024200439453,-0.33039984107017517,1.0558429956436157
1813670526825,-0.033555831760168076,0.04900216683745384,-0.0974716991186142,-9.064447402954102,-0.35673606395721436,1.0582371950149536
1813671525950,-0.033555831760168076,0.047936901450157166,-0.09693906456232071,-9.078812599182129,-0.3495534360408783,1.0558429956436157
1813672572687,-0.0324905663728714,0.0463390052318573,-0.09960222989320755,-9.102754592895508,-0.3495534360408783,1.0797849893569946
1813673534225,-0.030360037460923195,0.041012682020664215,-0.09800433367490768,-9.07641887664795,-0.3471592366695404,1.0558429956436157
1813674523900,-0.03462109714746475,0.044741109013557434,-0.09640643745660782,-9.095572471618652,-0.3447650372982025,1.05105459690094
1813675523000,-0.03888215497136116,0.04900216683745384,-0.08575379103422165,-9.090784072875977,-0.3471592366695404,1.0271124839782715
1813676522312,-0.041012682020664215,0.05326322466135025,-0.08149272948503494,-9.097966194152832,-0.3519476652145386,1.048660397529602
1813677568862,-0.04261057823896408,0.04900216683745384,-0.07723167538642883,-9.066842079162598,-0.3208230435848236,1.0534487962722778
1813678520962,-0.04687163606286049,0.048469532281160355,-0.07936220616102219,-9.064447402954102,-0.33279404044151306,1.0558429956436157
1813679520087,-0.04687163606286049,0.05060006305575371,-0.07456851750612259,-9.047688484191895,-0.3256114423274994,1.0678139925003052
1813680519225,-0.05006743222475052,0.051665328443050385,-0.07989483326673508,-9.028534889221191,-0.31124621629714966,1.0893617868423462
1813681518650,-0.05006743222475052,0.054861120879650116,-0.08149272948503494,-9.028534889221191,-0.31364041566848755,1.1013327836990356
1813682568225,-0.05326322466135025,0.05273059383034706,-0.08096010237932205,-9.050082206726074,-0.33997663855552673,1.0606313943862915
1813683517000,-0.04900216683745384,0.052197959274053574,-0.07669904083013535,-9.016563415527344,-0.36152446269989014,1.0845733880996704
1813684516187,-0.0463390052318573,0.04687163606286049,-0.07243798673152924,-9.002198219299316,-0.36152446269989014,1.0749965906143188
1813685515612,-0.048469532281160355,0.047936901450157166,-0.0740358829498291,-9.002198219299316,-0.33518823981285095,1.0582371950149536
1813686514950,-0.052197959274053574,0.04687163606286049,-0.07456851750612259,-8.999804496765137,-0.304063618183136,1.05105459690094
1813687561425,-0.05805691331624985,0.04420847445726395,-0.07669904083013535,-8.966285705566406,-0.30885201692581177,1.0582371950149536
1813688513462,-0.059122178703546524,0.04420847445726395,-0.08042746782302856,-9.002198219299316,-0.304063618183136,1.0797849893569946
1813689512650,-0.06285060197114944,0.04261057823896408,-0.08096010237932205,-9.042900085449219,-0.31603461503982544,1.0582371950149536
1813690511875,-0.06391587108373642,0.0415453165769577,-0.08255799859762192,-9.062053680419922,-0.3232172429561615,1.0390836000442505
1813691511087,-0.06338323652744293,0.03941478580236435,-0.07723167538642883,-9.057265281677246,-0.3256114423274994,1.0295066833496094
1813692557637,-0.06285060197114944,0.03834952041506767,-0.07616641372442245,-9.038111686706543,-0.33039984107017517,1.0127472877502441
1813693509562,-0.06444849818944931,0.03941478580236435,-0.07350324839353561,-9.05247688293457,-0.31364041566848755,1.0079588890075684
1813694508825,-0.06657902896404266,0.037816889584064484,-0.07510114461183548,-9.083600997924805,-0.3447650372982025,1.01753568649292
1813695507962,-0.07084009051322937,0.03462109714746475,-0.07510114461183548,-9.093177795410156,-0.3495534360408783,1.05105459690094
1813696507275,-0.07190535217523575,0.030892670154571533,-0.07829693704843521,-9.117119789123535,-0.33758243918418884,1.070208191871643
1813697553950,-0.07297061383724213,0.02876214124262333,-0.08096010237932205,-9.188945770263672,-0.33518823981285095,1.0630255937576294
1813698505762,-0.07030745595693588,0.029294773936271667,-0.08202536404132843,-9.227252960205078,-0.3256114423274994,1.0869675874710083
1813699505175,-0.07350324839353561,0.026631612330675125,-0.08468852937221527,-9.208099365234375,-0.3495534360408783,1.0678139925003052
1813700504175,-0.07616641372442245,0.023435818031430244,-0.08255799859762192,-9.217676162719727,-0.31124621629714966,1.0654197931289673
1813701503487,-0.07936220616102219,0.020240025594830513,-0.08096010237932205,-9.23682975769043,-0.2944868206977844,1.0893617868423462
1813702550187,-0.08149272948503494,0.01757686398923397,-0.0788295716047287,-9.251195907592773,-0.31364041566848755,1.1348515748977661
1813703502025,-0.08202536404132843,0.01810949668288231,-0.0830906331539154,-9.251195907592773,-0.2561795711517334,1.1755530834197998
1813704501200,-0.08628642559051514,0.016511598601937294,-0.08522115647792816,-9.251195907592773,-0.2753331959247589,1.1516109704971313
1813705500450,-0.08522115647792816,0.019707392901182175,-0.08575379103422165,-9.246407508850098,-0.2513911724090576,1.1635820865631104
1813706499737,-0.08735168725252151,0.013848437927663326,-0.08681905269622803,-9.220070838928223,-0.22266076505184174,1.1516109704971313
1813707546150,-0.08681905269622803,0.014913702383637428,-0.09001485258340836,-9.181763648986816,-0.20111294090747833,1.1300631761550903
1813708498200,-0.09054747968912125,0.009054748341441154,-0.08681905269622803,-9.169792175292969,-0.17717093229293823,1.1803414821624756
1813709497562,-0.09374327212572098,0.007456851191818714,-0.08415589481592178,-9.153033256530762,-0.13407529890537262,1.1659762859344482
1813710496750,-0.0974716991186142,0.000532632227987051,-0.08202536404132843,-9.095572471618652,-0.1173158809542656,1.170764684677124
1813711496062,-0.09800433367490768,-0.001597896683961153,-0.08149272948503494,-9.05487060546875,-0.11971008777618408,1.1994950771331787
1813712542537,-0.09587380290031433,-0.000532632227987051,-0.07723167538642883,-9.045293807983398,-0.11013327538967133,1.2282254695892334
1813713494562,-0.09480854123830795,0.001597896683961153,-0.0740358829498291,-9.040505409240723,-0.07182604819536209,1.2258312702178955
1813714493850,-0.09427590668201447,0.0,-0.07350324839353561,-8.98543930053711,-0.06464345008134842,1.2258312702178955
1813715493112,-0.09480854123830795,-0.003195793367922306,-0.07350324839353561,-8.990227699279785,-0.07182604819536209,1.1899182796478271
1813716492487,-0.0974716991186142,-0.007989483885467052,-0.07723167538642883,-8.995016098022461,-0.05985504388809204,1.194706678390503
1813717538850,-0.09480854123830795,-0.011717909015715122,-0.0788295716047287,-9.002198219299316,-0.05027823522686958,1.1994950771331787
1813718490737,-0.09321064502000809,-0.015446335077285767,-0.08096010237932205,-9.02135181427002,-0.05985504388809204,1.1875240802764893
1813719490087,-0.09108011424541473,-0.019707392901182175,-0.07456851750612259,-9.069235801696777,-0.05985504388809204,1.2473790645599365
1813720489187,-0.0926780104637146,-0.019174760207533836,-0.0697748214006424,-9.100360870361328,-0.05267243832349777,1.2210428714752197
1813721488687,-0.09587380290031433,-0.020240025594830513,-0.06338323652744293,-9.129091262817383,-0.035913024097681046,1.2042834758758545
1813722535150,-0.09960222989320755,-0.02183792181313038,-0.06391587108373642,-9.169792175292969,-0.019153613597154617,1.237802267074585
1813723487150,-0.1022653877735138,-0.026098979637026787,-0.06125270947813988,-9.222464561462402,-0.0071826050989329815,1.2880805730819702
1813724509312,-0.10013486444950104,-0.030892670154571533,-0.05965480953454971,-9.272743225097656,-0.0071826050989329815,1.2785037755966187
1813725485575,-0.09534116834402084,-0.03515372797846794,-0.05699165165424347,-9.299079895019531,-0.0071826050989329815,1.216254472732544
1813726484925,-0.09108011424541473,-0.037284258753061295,-0.05379585549235344,-9.303868293762207,0.014365210197865963,1.2258312702178955
1813727531437,-0.09161274880170822,-0.040480051189661026,-0.05699165165424347,-9.327810287475586,0.023942017927765846,1.256955862045288
1813728483225,-0.09374327212572098,-0.04367584362626076,-0.06072007492184639,-9.346963882446289,0.026336219161748886,1.2785037755966187
1813729482612,-0.09640643745660782,-0.04527373984456062,-0.06870955973863602,-9.318233489990234,0.06224924325942993,1.2880805730819702
1813730481925,-0.09321064502000809,-0.0463390052318573,-0.07137271761894226,-9.303868293762207,0.11013327538967133,1.3048399686813354
1813731481112,-0.09001485258340836,-0.0463390052318573,-0.06657902896404266,-9.275137901306152,0.12210428714752197,1.316810965538025
1813732527550,-0.09001485258340836,-0.048469532281160355,-0.062317971140146255,-9.258378028869629,0.1412578970193863,1.3335703611373901
1813733479400,-0.09054747968912125,-0.04953479766845703,-0.06072007492184639,-9.246407508850098,0.1628057211637497,1.3407529592514038
1813734478662,-0.08948221802711487,-0.048469532281160355,-0.06338323652744293,-9.215282440185547,0.181959331035614,1.3215993642807007
1813735478037,-0.08894958347082138,-0.052197959274053574,-0.06391587108373642,-9.160215377807617,0.19153614342212677,1.2832921743392944
1813736477312,-0.09161274880170822,-0.05699165165424347,-0.06391587108373642,-9.114726066589355,0.22266076505184174,1.3120225667953491
1813737523837,-0.09587380290031433,-0.06285060197114944,-0.06285060197114944,-9.078812599182129,0.2346317619085312,1.314416766166687
1813738475937,-0.09374327212572098,-0.06444849818944931,-0.06711166352033615,-9.042900085449219,0.24181437492370605,1.292868971824646
1813739475112,-0.09427590668201447,-0.06604639440774918,-0.06391587108373642,-9.011775016784668,0.2537853717803955,1.2689268589019775
1813740474287,-0.09161274880170822,-0.0649811327457428,-0.0601874440908432,-9.014169692993164,0.2801215946674347,1.3120225667953491
1813741473537,-0.09001485258340836,-0.0649811327457428,-0.05006743222475052,-9.016563415527344,0.2561795711517334,1.256955862045288
1813742520050,-0.08468852937221527,-0.0692421942949295,-0.04900216683745384,-9.026140213012695,0.23702597618103027,1.2761094570159912
1813743472112,-0.0830906331539154,-0.07616641372442245,-0.0511326938867569,-9.035717010498047,0.22266076505184174,1.2856863737106323
1813744471375,-0.0788295716047287,-0.0788295716047287,-0.05060006305575371,-9.05247688293457,0.22026655077934265,1.2521674633026123
1813745478700,-0.07829693704843521,-0.07936220616102219,-0.04527373984456062,-9.11233139038086,0.2537853717803955,1.2306196689605713
1813746469700,-0.07563377916812897,-0.0788295716047287,-0.0415453165769577,-9.136273384094238,0.24420857429504395,1.2617442607879639
1813747516225,-0.07243798673152924,-0.08149272948503494,-0.037816889584064484,-9.196128845214844,0.23702597618103027,1.2785037755966187
1813748468212,-0.0740358829498291,-0.08096010237932205,-0.03834952041506767,-9.260772705078125,0.22266076505184174,1.2785037755966187
1813749467462,-0.07350324839353561,-0.0830906331539154,-0.03941478580236435,-9.320627212524414,0.2059013545513153,1.2761094570159912
1813750466725,-0.07776430994272232,-0.08522115647792816,-0.04367584362626076,-9.35893440246582,0.19632454216480255,1.2832921743392944
1813751466050,-0.07456851750612259,-0.08628642559051514,-0.0415453165769577,-9.385271072387695,0.2082955539226532,1.2856863737106323
1813752512450,-0.07297061383724213,-0.0836232602596283,-0.03462109714746475,-9.428366661071777,0.20111294090747833,1.335964560508728
1813753464325,-0.06870955973863602,-0.0788295716047287,-0.030892670154571533,-9.430760383605957,0.2082955539226532,1.3287819623947144
1813754463612,-0.0692421942949295,-0.07723167538642883,-0.02876214124262333,-9.423578262329102,0.2106897532939911,1.3000515699386597
1813755462975,-0.06870955973863602,-0.07829693704843521,-0.027164245024323463,-9.440337181091309,0.19632454216480255,1.3000515699386597
1813756462250,-0.0697748214006424,-0.07936220616102219,-0.02130528911948204,-9.481039047241211,0.2322375625371933,1.3120225667953491
1813757508750,-0.0649811327457428,-0.07723167538642883,-0.018642129376530647,-9.44991397857666,0.22266076505184174,1.3646949529647827
1813758460737,-0.05965480953454971,-0.07297061383724213,-0.016511598601937294,-9.428366661071777,0.22026655077934265,1.381454348564148
1813759459862,-0.05645901709794998,-0.07030745595693588,-0.019707392901182175,-9.425971984863281,0.2346317619085312,1.3766659498214722
1813760459000,-0.055393751710653305,-0.06870955973863602,-0.017044231295585632,-9.435548782348633,0.2585738003253937,1.3646949529647827
1813761458512,-0.05273059383034706,-0.06764429807662964,-0.013315806165337563,-9.423578262329102,0.2777273952960968,1.338358759880066
1813762505025,-0.05006743222475052,-0.0697748214006424,-0.008522115647792816,-9.435548782348633,0.26096799969673157,1.3455413579940796
1813763456837,-0.04900216683745384,-0.07030745595693588,-0.01065264455974102,-9.425971984863281,0.26336219906806946,1.3239935636520386
1813764456300,-0.05060006305575371,-0.06604639440774918,-0.014913702383637428,-9.421183586120605,0.26815059781074524,1.3000515699386597
1813765455275,-0.052197959274053574,-0.05965480953454971,-0.020240025594830513,-9.430760383605957,0.27054479718208313,1.290474772453308
1813766454662,-0.05326322466135025,-0.058589547872543335,-0.020240025594830513,-9.437943458557129,0.26575639843940735,1.3072341680526733
1813767501125,-0.05006743222475052,-0.06285060197114944,-0.014913702383637428,-9.454702377319336,0.272938996553421,1.3024457693099976
1813768453287,-0.04420847445726395,-0.06391587108373642,-0.007456851191818714,-9.478644371032715,0.26575639843940735,1.2976573705673218
1813769452537,-0.040480051189661026,-0.062317971140146255,-0.003195793367922306,-9.516951560974121,0.26096799969673157,1.3000515699386597
1813770451812,-0.03888215497136116,-0.06338323652744293,-0.007456851191818714,-9.555258750915527,0.2585738003253937,1.2976573705673218
1813771450800,-0.03834952041506767,-0.0649811327457428,-0.010120012797415257,-9.567230224609375,0.24899697303771973,1.2737152576446533
1813772497337,-0.033555831760168076,-0.06551376730203629,-0.015446335077285767,-9.622296333312988,0.24899697303771973,1.2737152576446533
1813773452050,-0.030360037460923195,-0.06444849818944931,-0.011717909015715122,-9.634267807006836,0.23942017555236816,1.3000515699386597
1813774448625,-0.0324905663728714,-0.06604639440774918,-0.015446335077285767,-9.658209800720215,0.21787235140800476,1.314416766166687
1813775448037,-0.03675162419676781,-0.06604639440774918,-0.013315806165337563,-9.701305389404297,0.2082955539226532,1.3048399686813354
1813776447175,-0.03568635880947113,-0.06711166352033615,-0.012783173471689224,-9.758766174316406,0.22744916379451752,1.2832921743392944
1813777493725,-0.030360037460923195,-0.06764429807662964,-0.009587380103766918,-9.794679641723633,0.21547815203666687,1.2952631711959839
1813778445412,-0.022903187200427055,-0.0697748214006424,-0.007989483885467052,-9.821015357971191,0.22026655077934265,1.292868971824646
1813779444912,-0.019707392901182175,-0.07137271761894226,-0.007989483885467052,-9.873687744140625,0.20111294090747833,1.3192051649093628
1813780444187,-0.017044231295585632,-0.06764429807662964,-0.009054748341441154,-9.93593692779541,0.1867477297782898,1.335964560508728
1813781443412,-0.01810949668288231,-0.06764429807662964,-0.011717909015715122,-9.986215591430664,0.19632454216480255,1.3311761617660522
1813782490050,-0.022903187200427055,-0.06657902896404266,-0.015446335077285767,-9.974244117736816,0.20111294090747833,1.357512354850769
1813783441937,-0.02183792181313038,-0.0692421942949295,-0.017044231295585632,-10.036493301391602,0.19393034279346466,1.359906554222107
1813784441062,-0.02077265828847885,-0.0697748214006424,-0.01757686398923397,-10.103530883789062,0.18914192914962769,1.3886369466781616
1813785440275,-0.015978967770934105,-0.06817692518234253,-0.020240025594830513,-10.14902114868164,0.17956513166427612,1.4030022621154785
1813786439800,-0.012783173471689224,-0.06551376730203629,-0.020240025594830513,-10.1753568649292,0.16998831927776337,1.3862427473068237
1813787486162,-0.009587380103766918,-0.06391587108373642,-0.023435818031430244,-10.22803020477295,0.1604115217924118,1.3646949529647827
1813788438025,-0.003195793367922306,-0.06391587108373642,-0.019707392901182175,-10.287884712219238,0.19393034279346466,1.3910311460494995
1813789437350,-0.004261057823896408,-0.06551376730203629,-0.01810949668288231,-10.323798179626465,0.15562310814857483,1.4317326545715332
1813790436612,-0.007989483885467052,-0.06551376730203629,-0.01757686398923397,-10.350133895874023,0.1412578970193863,1.4317326545715332
1813791435675,-0.012783173471689224,-0.06338323652744293,-0.022370554506778717,-10.366893768310547,0.1604115217924118,1.4245500564575195
1813792482437,-0.011717909015715122,-0.06125270947813988,-0.026098979637026787,-10.376470565795898,0.17717093229293823,1.4484920501708984
1813793434425,-0.010120012797415257,-0.0601874440908432,-0.02556634694337845,-10.376470565795898,0.15083470940589905,1.4389152526855469
1813794433362,-0.006391586735844612,-0.05965480953454971,-0.019174760207533836,-10.362105369567871,0.14844051003456116,1.4389152526855469
1813795432925,-0.002663161139935255,-0.059122178703546524,-0.015978967770934105,-10.366893768310547,0.1364694982767105,1.4293384552001953
1813796432000,0.001065264455974102,-0.05592638626694679,-0.014913702383637428,-10.383652687072754,0.12210428714752197,1.4269442558288574
1813797478900,-0.003728425595909357,-0.05645901709794998,-0.018642129376530647,-10.383652687072754,0.12928690016269684,1.4389152526855469
1813798430725,-0.003728425595909357,-0.05432849004864693,-0.02183792181313038,-10.347740173339844,0.1628057211637497,1.4197616577148438
1813799429737,-0.004793690051883459,-0.05273059383034706,-0.023968450725078583,-10.342951774597168,0.14604631066322327,1.4173674583435059
1813800428825,0.002130528911948204,-0.04687163606286049,-0.02876214124262333,-10.340557098388672,0.09816227108240128,1.4245500564575195
1813801428300,0.00532632227987051,-0.044741109013557434,-0.029827404767274857,-10.32858657836914,0.05746084079146385,1.4197616577148438
1813802474837,0.007456851191818714,-0.03941478580236435,-0.029294773936271667,-10.326191902160645,0.0454898327589035,1.4030022621154785
1813803418325,0.003195793367922306,-0.037816889584064484,-0.023435818031430244,-10.359710693359375,0.05027823522686958,1.4077906608581543
1813804426100,0.000532632227987051,-0.03621899336576462,-0.022370554506778717,-10.378864288330078,0.040701430290937424,1.357512354850769
1813805425200,0.001065264455974102,-0.03888215497136116,-0.023435818031430244,-10.369287490844727,0.05746084079146385,1.335964560508728
1813806424637,0.003195793367922306,-0.03941478580236435,-0.026098979637026787,-10.38604736328125,0.05506663769483566,1.3263877630233765
1813807471237,0.003195793367922306,-0.037284258753061295,-0.02556634694337845,-10.44350814819336,0.016759412363171577,1.3024457693099976
1813808422987,0.002663161139935255,-0.03195793554186821,-0.022903187200427055,-10.498574256896973,-0.014365210197865963,1.2665326595306396
1813809422487,0.001597896683961153,-0.029827404767274857,-0.022903187200427055,-10.484209060668945,-0.014365210197865963,1.3263877630233765
1813810421550,-0.000532632227987051,-0.026098979637026787,-0.017044231295585632,-10.553641319274902,-0.023942017927765846,1.314416766166687
1813811420825,-0.002130528911948204,-0.022903187200427055,-0.015978967770934105,-10.606313705444336,-0.04788403585553169,1.3072341680526733
1813812467212,-0.002130528911948204,-0.017044231295585632,-0.01225054170936346,-10.623072624206543,-0.07182604819536209,1.3048399686813354
1813813419287,0.002663161139935255,-0.01757686398923397,-0.013315806165337563,-10.63743782043457,-0.06703764945268631,1.2952631711959839
1813814418550,0.003195793367922306,-0.016511598601937294,-0.015446335077285767,-10.704476356506348,-0.07900865375995636,1.3287819623947144
1813815417862,0.001065264455974102,-0.015978967770934105,-0.02130528911948204,-10.769119262695312,-0.10534487664699554,1.314416766166687
1813816416687,-0.002663161139935255,-0.011185277253389359,-0.02450108341872692,-10.790667533874512,-0.10055647045373917,1.2976573705673218
1813817463400,-0.006391586735844612,-0.007456851191818714,-0.019707392901182175,-10.824186325073242,-0.09576807171106339,1.2761094570159912
1813818415275,-0.00532632227987051,-0.004793690051883459,-0.014381070621311665,-10.881647109985352,-0.10295067727565765,1.2617442607879639
1813819414862,-0.007989483885467052,-0.004261057823896408,-0.013315806165337563,-10.900800704956055,-0.0933738648891449,1.2976573705673218
1813820413950,-0.011185277253389359,0.000532632227987051,-0.015978967770934105,-10.881647109985352,-0.08619125932455063,1.2880805730819702
1813821413287,-0.012783173471689224,0.00532632227987051,-0.019174760207533836,-10.903194427490234,-0.08379705995321274,1.2952631711959839
1813822459650,-0.01065264455974102,0.010120012797415257,-0.016511598601937294,-10.924742698669434,-0.09576807171106339,1.3000515699386597
1813823411537,-0.010120012797415257,0.01225054170936346,-0.016511598601937294,-10.939107894897461,-0.10534487664699554,1.3048399686813354
1813824424175,-0.01225054170936346,0.017044231295585632,-0.013848437927663326,-11.001357078552246,-0.08858546614646912,1.3455413579940796
1813825410225,-0.014913702383637428,0.02450108341872692,-0.014913702383637428,-11.015722274780273,-0.1149216815829277,1.3718775510787964
1813826409450,-0.01810949668288231,0.026631612330675125,-0.016511598601937294,-11.034875869750977,-0.12210428714752197,1.3742717504501343
1813827455812,-0.018642129376530647,0.027696875855326653,-0.018642129376530647,-11.05402946472168,-0.12210428714752197,1.3551181554794312
1813828407775,-0.020240025594830513,0.030892670154571533,-0.02130528911948204,-11.058817863464355,-0.12928690016269684,1.3431471586227417
1813829407225,-0.01757686398923397,0.03568635880947113,-0.02130528911948204,-11.046846389770508,-0.1604115217924118,1.3670891523361206
1813830406487,-0.02130528911948204,0.0415453165769577,-0.023968450725078583,-11.049241065979004,-0.17477671802043915,1.3670891523361206
1813831405550,-0.02183792181313038,0.04261057823896408,-0.02503371611237526,-11.039664268493652,-0.19393034279346466,1.335964560508728
1813832452275,-0.026098979637026787,0.04261057823896408,-0.02556634694337845,-10.99896240234375,-0.19153614342212677,1.3527239561080933
1813833404287,-0.026098979637026787,0.04527373984456062,-0.022370554506778717,-10.986991882324219,-0.17956513166427612,1.3623007535934448
1813834403550,-0.029827404767274857,0.048469532281160355,-0.020240025594830513,-11.027692794799805,-0.17477671802043915,1.3048399686813354
1813835402725,-0.029294773936271667,0.05379585549235344,-0.019707392901182175,-10.989385604858398,-0.1843535304069519,1.2952631711959839
1813836400725,-0.027164245024323463,0.05592638626694679,-0.02077265828847885,-11.0300874710083,-0.17238251864910126,1.3072341680526733
1813837448400,-0.026098979637026787,0.059122178703546524,-0.023435818031430244,-10.972626686096191,-0.15322890877723694,1.3072341680526733
1813838400300,-0.029827404767274857,0.06285060197114944,-0.02876214124262333,-10.951078414916992,-0.12689268589019775,1.316810965538025
1813839399662,-0.03941478580236435,0.06657902896404266,-0.03568635880947113,-10.910377502441406,-0.12928690016269684,1.3096283674240112
1813840399000,-0.04687163606286049,0.0692421942949295,-0.04367584362626076,-10.848128318786621,-0.1628057211637497,1.2952631711959839
1813841398162,-0.0511326938867569,0.0692421942949295,-0.044741109013557434,-10.833763122558594,-0.1149216815829277,1.316810965538025
1813842444650,-0.047404270619153976,0.0692421942949295,-0.04207794740796089,-10.83855152130127,-0.090979665517807,1.3000515699386597
1813843396662,-0.04367584362626076,0.06711166352033615,-0.047404270619153976,-10.81700325012207,-0.07182604819536209,1.2665326595306396
1813844395750,-0.04367584362626076,0.0697748214006424,-0.04900216683745384,-10.761937141418457,-0.05506663769483566,1.2473790645599365
1813845394575,-0.047404270619153976,0.07456851750612259,-0.054861120879650116,-10.690110206604004,-0.07182604819536209,1.2713210582733154
1813846394400,-0.05060006305575371,0.07829693704843521,-0.052197959274053574,-10.735600471496582,-0.05746084079146385,1.2473790645599365
1813847440987,-0.04953479766845703,0.07563377916812897,-0.058589547872543335,-10.718841552734375,-0.0454898327589035,1.2234370708465576
1813848392887,-0.048469532281160355,0.07243798673152924,-0.06391587108373642,-10.668562889099121,-0.0454898327589035,1.2090718746185303
1813849392087,-0.04900216683745384,0.07084009051322937,-0.06551376730203629,-10.625467300415039,-0.05267243832349777,1.2018892765045166
1813850391350,-0.05273059383034706,0.07243798673152924,-0.0649811327457428,-10.627861022949219,-0.05985504388809204,1.194706678390503
1813851390537,-0.059122178703546524,0.0692421942949295,-0.06711166352033615,-10.66137981414795,-0.031124621629714966,1.1803414821624756
1813852437312,-0.061785340309143066,0.07350324839353561,-0.07669904083013535,-10.606313705444336,-0.05985504388809204,1.2258312702178955
1813853389150,-0.0649811327457428,0.0740358829498291,-0.0830906331539154,-10.565611839294434,-0.0933738648891449,1.2425906658172607
1813854388287,-0.0649811327457428,0.07989483326673508,-0.08575379103422165,-10.551246643066406,-0.1149216815829277,1.237802267074585
1813855387637,-0.06657902896404266,0.07936220616102219,-0.0788295716047287,-10.54645824432373,-0.11252748221158981,1.235408067703247
1813856386800,-0.06604639440774918,0.07616641372442245,-0.07563377916812897,-10.500968933105469,-0.08619125932455063,1.2641384601593018
1813857433300,-0.06604639440774918,0.07297061383724213,-0.07776430994272232,-10.472238540649414,-0.10295067727565765,1.290474772453308
1813858385212,-0.0697748214006424,0.07137271761894226,-0.08522115647792816,-10.453084945678711,-0.11252748221158981,1.290474772453308
1813859384525,-0.07137271761894226,0.07243798673152924,-0.08468852937221527,-10.460267066955566,-0.10534487664699554,1.2832921743392944
1813860384000,-0.07563377916812897,0.07350324839353561,-0.07989483326673508,-10.491392135620117,-0.08140286058187485,1.2856863737106323
1813861383112,-0.07616641372442245,0.07456851750612259,-0.07456851750612259,-10.45547866821289,-0.04788403585553169,1.2976573705673218
1813862429750,-0.07723167538642883,0.07137271761894226,-0.07190535217523575,-10.407594680786133,-0.009576806798577309,1.3000515699386597
1813863381662,-0.07776430994272232,0.06764429807662964,-0.07190535217523575,-10.42195987701416,0.002394201699644327,1.290474772453308
1813864380725,-0.08042746782302856,0.06338323652744293,-0.07137271761894226,-10.448296546936035,-0.002394201699644327,1.2808979749679565
1813865380087,-0.0836232602596283,0.06551376730203629,-0.07190535217523575,-10.460267066955566,-0.002394201699644327,1.2880805730819702
1813866379350,-0.08468852937221527,0.0692421942949295,-0.06711166352033615,-10.469843864440918,0.023942017927765846,1.335964560508728
1813867425850,-0.08202536404132843,0.07030745595693588,-0.061785340309143066,-10.503362655639648,0.023942017927765846,1.292868971824646
1813868377762,-0.08255799859762192,0.07137271761894226,-0.054861120879650116,-10.496180534362793,-0.002394201699644327,1.335964560508728
1813869377125,-0.08096010237932205,0.06444849818944931,-0.04953479766845703,-10.515334129333496,0.009576806798577309,1.3694833517074585
1813870376337,-0.08149272948503494,0.06551376730203629,-0.044741109013557434,-10.577583312988281,0.026336219161748886,1.3742717504501343
1813871375662,-0.07829693704843521,0.06711166352033615,-0.04261057823896408,-10.678139686584473,-0.021547814831137657,1.359906554222107
1813872422112,-0.08042746782302856,0.07350324839353561,-0.03834952041506767,-10.778696060180664,-0.06703764945268631,1.3000515699386597
1813873373900,-0.08042746782302856,0.07456851750612259,-0.034088462591171265,-10.860098838806152,-0.05027823522686958,1.3263877630233765
1813874373250,-0.08255799859762192,0.07190535217523575,-0.0324905663728714,-10.955866813659668,-0.07661445438861847,1.3503297567367554
1813875372412,-0.08255799859762192,0.06764429807662964,-0.029827404767274857,-11.063606262207031,-0.12210428714752197,1.335964560508728
1813876371712,-0.08255799859762192,0.062317971140146255,-0.029827404767274857,-11.168951034545898,-0.13168109953403473,1.3000515699386597
1813877418362,-0.0830906331539154,0.061785340309143066,-0.030892670154571533,-11.259930610656738,-0.10055647045373917,1.381454348564148
1813878370287,-0.08255799859762192,0.06764429807662964,-0.034088462591171265,-11.334151268005371,-0.1173158809542656,1.3838485479354858
1813879369412,-0.08468852937221527,0.07510114461183548,-0.037816889584064484,-11.401188850402832,-0.12689268589019775,1.3766659498214722
1813880368600,-0.08628642559051514,0.07989483326673508,-0.03302319720387459,-11.437101364135742,-0.1412578970193863,1.3862427473068237
1813881368137,-0.09108011424541473,0.07723167538642883,-0.033555831760168076,-11.439496040344238,-0.15322890877723694,1.41257905960083
1813882414650,-0.0926780104637146,0.07723167538642883,-0.03142530098557472,-11.396400451660156,-0.11971008777618408,1.4101848602294922
1813883366650,-0.09321064502000809,0.07723167538642883,-0.0324905663728714,-11.39161205291748,-0.08619125932455063,1.3910311460494995
1813884365825,-0.08894958347082138,0.08202536404132843,-0.02876214124262333,-11.386823654174805,-0.09816227108240128,1.3910311460494995
1813885365162,-0.0884169489145279,0.08522115647792816,-0.029827404767274857,-11.346121788024902,-0.10773907601833344,1.3862427473068237
1813886364475,-0.09001485258340836,0.087884321808815,-0.03621899336576462,-11.279084205627441,-0.09576807171106339,1.3646949529647827
1813887410887,-0.09640643745660782,0.09321064502000809,-0.04580637440085411,-11.221623420715332,-0.07422025501728058,1.3479355573654175
1813888362750,-0.09906959533691406,0.09161274880170822,-0.04580637440085411,-11.128249168395996,-0.05506663769483566,1.2880805730819702
1813889362012,-0.09906959533691406,0.087884321808815,-0.04314321279525757,-11.097125053405762,-0.040701430290937424,1.292868971824646
1813890361262,-0.09853696823120117,0.08468852937221527,-0.041012682020664215,-11.05642318725586,-0.028730420395731926,1.2832921743392944
1813891360600,-0.10013486444950104,0.08681905269622803,-0.041012682020664215,-11.018115997314453,-0.016759412363171577,1.259350061416626
1813892407237,-0.1017327606678009,0.09001485258340836,-0.04207794740796089,-11.010933876037598,-0.0071826050989329815,1.2545616626739502
1813893359075,-0.10546118766069412,0.08948221802711487,-0.040480051189661026,-10.986991882324219,-0.033518824726343155,1.2689268589019775
1813894358300,-0.10812434554100037,0.08948221802711487,-0.041012682020664215,-11.001357078552246,-0.023942017927765846,1.2641384601593018
1813895357462,-0.10972224175930023,0.08735168725252151,-0.03888215497136116,-11.003750801086426,-0.011971008963882923,1.2473790645599365
1813896356712,-0.1065264493227005,0.0830906331539154,-0.03834952041506767,-11.02051067352295,-0.011971008963882923,1.2473790645599365
1813897403425,-0.10546118766069412,0.08042746782302856,-0.03675162419676781,-11.068394660949707,-0.028730420395731926,1.2832921743392944
1813898355375,-0.1065264493227005,0.07936220616102219,-0.03675162419676781,-11.068394660949707,-0.05027823522686958,1.3120225667953491
1813899354487,-0.10972224175930023,0.07936220616102219,-0.03302319720387459,-11.118672370910645,-0.033518824726343155,1.3048399686813354
1813900353712,-0.11025487631559372,0.07669904083013535,-0.03302319720387459,-11.1474027633667,-0.0454898327589035,1.338358759880066
1813901352912,-0.10865698009729385,0.07669904083013535,-0.029294773936271667,-11.166556358337402,-0.05267243832349777,1.3623007535934448
1813902399550,-0.10865698009729385,0.07829693704843521,-0.029294773936271667,-11.195287704467773,-0.038307227194309235,1.3838485479354858
1813903368112,-0.11238539963960648,0.07829693704843521,-0.026631612330675125,-11.23598861694336,-0.040701430290937424,1.4700398445129395
1813904350725,-0.11291803419589996,0.07723167538642883,-0.026098979637026787,-11.262325286865234,-0.05985504388809204,1.4748282432556152
1813905349862,-0.10918960720300674,0.07616641372442245,-0.02183792181313038,-11.238383293151855,0.004788403399288654,1.5083470344543457
1813906349250,-0.1065264493227005,0.07723167538642883,-0.022903187200427055,-11.202469825744629,0.05267243832349777,1.5322891473770142
1813907395912,-0.10759171098470688,0.07776430994272232,-0.02450108341872692,-11.176133155822754,0.05985504388809204,1.5394717454910278
1813908347875,-0.11078750342130661,0.07456851750612259,-0.026631612330675125,-11.166556358337402,0.05746084079146385,1.558625340461731
1813909347012,-0.10918960720300674,0.07456851750612259,-0.02077265828847885,-11.118672370910645,0.09816227108240128,1.623268723487854
1813910346137,-0.10546118766069412,0.07669904083013535,-0.009587380103766918,-11.063606262207031,0.1388636976480484,1.625662922859192
1813911345387,-0.10066749155521393,0.08149272948503494,-0.002130528911948204,-11.027692794799805,0.16998831927776337,1.6065093278884888
1813912391887,-0.1022653877735138,0.08149272948503494,0.002130528911948204,-10.977415084838867,0.181959331035614,1.6041151285171509
1813913343750,-0.10546118766069412,0.08202536404132843,0.001597896683961153,-10.891223907470703,0.17717093229293823,1.6328455209732056
1813914343200,-0.10972224175930023,0.07936220616102219,0.00532632227987051,-10.828974723815918,0.19632454216480255,1.599326729774475
1813915342462,-0.10705908387899399,0.08149272948503494,0.006391586735844612,-10.809821128845215,0.16519992053508759,1.5825673341751099
1813916341687,-0.10546118766069412,0.08042746782302856,0.009587380103766918,-10.776302337646484,0.17238251864910126,1.5849615335464478
1813917388075,-0.10013486444950104,0.07989483326673508,0.013315806165337563,-10.735600471496582,0.1843535304069519,1.580173134803772
1813918340175,-0.09960222989320755,0.07563377916812897,0.020240025594830513,-10.709264755249023,0.16759411990642548,1.5705963373184204
1813919339350,-0.09587380290031433,0.07030745595693588,0.02556634694337845,-10.680533409118652,0.14844051003456116,1.5969325304031372
1813920338625,-0.09960222989320755,0.07084009051322937,0.026098979637026787,-10.69489860534668,0.11252748221158981,1.5514427423477173
1813921337912,-0.09800433367490768,0.07350324839353561,0.026631612330675125,-10.699687004089355,0.11013327538967133,1.534683346748352
1813922384312,-0.09906959533691406,0.07723167538642883,0.02503371611237526,-10.716446876525879,0.10534487664699554,1.5538369417190552
1813923336287,-0.09960222989320755,0.0740358829498291,0.030892670154571533,-10.761937141418457,0.08140286058187485,1.5634137392044067
1813924337537,-0.10120012611150742,0.0697748214006424,0.03568635880947113,-10.843339920043945,0.0454898327589035,1.501164436340332
1813925334912,-0.09906959533691406,0.0649811327457428,0.04687163606286049,-10.912771224975586,0.07422025501728058,1.5203181505203247
1813926334250,-0.09374327212572098,0.06444849818944931,0.05326322466135025,-10.984597206115723,0.07661445438861847,1.5610195398330688
1813927380675,-0.09427590668201447,0.06444849818944931,0.05432849004864693,-11.08754825592041,0.07182604819536209,1.5705963373184204
1813928332562,-0.09321064502000809,0.06391587108373642,0.05273059383034706,-11.192893028259277,0.07661445438861847,1.5634137392044067
1813929331700,-0.09534116834402084,0.058589547872543335,0.051665328443050385,-11.283872604370117,0.10773907601833344,1.577778935432434
1813930331000,-0.09480854123830795,0.05326322466135025,0.05645901709794998,-11.353304862976074,0.05985504388809204,1.6496050357818604
1813931340825,-0.09693906456232071,0.05060006305575371,0.059122178703546524,-11.480196952819824,0.05985504388809204,1.6543934345245361
1813932376850,-0.09587380290031433,0.054861120879650116,0.06338323652744293,-11.63103199005127,0.05746084079146385,1.625662922859192
1813933328825,-0.09374327212572098,0.055393751710653305,0.0649811327457428,-11.743559837341309,0.04788403585553169,1.625662922859192
1813934328037,-0.09054747968912125,0.05379585549235344,0.06551376730203629,-11.8225679397583,0.040701430290937424,1.6735470294952393
1813935327400,-0.0884169489145279,0.04900216683745384,0.07084009051322937,-11.93748950958252,0.05985504388809204,1.7070658206939697
1813936326675,-0.08735168725252151,0.04580637440085411,0.07510114461183548,-12.033257484436035,0.06224924325942993,1.7190368175506592
1813937373162,-0.09054747968912125,0.04580637440085411,0.07616641372442245,-12.131420135498047,0.05746084079146385,1.742978811264038
1813938325025,-0.09054747968912125,0.05060006305575371,0.07297061383724213,-12.212822914123535,0.07182604819536209,1.7645267248153687
1813939324250,-0.09108011424541473,0.055393751710653305,0.07669904083013535,-12.310985565185547,0.09576807171106339,1.7836803197860718
1813940323662,-0.08894958347082138,0.05645901709794998,0.08149272948503494,-12.461819648742676,0.05746084079146385,1.821987509727478
1813941322662,-0.0884169489145279,0.055393751710653305,0.08255799859762192,-12.54561710357666,0.06224924325942993,1.821987509727478
1813942369337,-0.087884321808815,0.05645901709794998,0.08042746782302856,-12.588712692260742,0.07661445438861847,1.8339585065841675
1813943321300,-0.08468852937221527,0.05645901709794998,0.08575379103422165,-12.650961875915527,0.09576807171106339,1.867477297782898
1813944320550,-0.08468852937221527,0.05645901709794998,0.08522115647792816,-12.729970932006836,0.10773907601833344,1.920149803161621
1813945319737,-0.08575379103422165,0.05752428248524666,0.08628642559051514,-12.751518249511719,0.07661445438861847,1.9584569931030273
1813946319000,-0.08628642559051514,0.0601874440908432,0.08468852937221527,-12.737153053283691,0.12689268589019775,1.9584569931030273
1813947375762,-0.08522115647792816,0.06285060197114944,0.09054747968912125,-12.756306648254395,0.1628057211637497,1.9919757843017578
1813948317537,-0.08415589481592178,0.06391587108373642,0.09427590668201447,-12.741941452026367,0.16998831927776337,2.0207061767578125
1813949316825,-0.087884321808815,0.06657902896404266,0.08894958347082138,-12.69405746459961,0.16519992053508759,2.03507137298584
1813950315925,-0.08681905269622803,0.0692421942949295,0.08948221802711487,-12.631808280944824,0.16998831927776337,2.0374655723571777
1813951315200,-0.0830906331539154,0.07563377916812897,0.0884169489145279,-12.559982299804688,0.20111294090747833,2.0470423698425293
1813952361800,-0.0788295716047287,0.07776430994272232,0.09054747968912125,-12.51449203491211,0.2106897532939911,2.0374655723571777
1813953313787,-0.07723167538642883,0.07669904083013535,0.08894958347082138,-12.459425926208496,0.19153614342212677,2.0254945755004883
1813954312962,-0.07829693704843521,0.0740358829498291,0.08468852937221527,-12.378023147583008,0.1843535304069519,2.0159177780151367
1813955312300,-0.07563377916812897,0.07669904083013535,0.087884321808815,-12.282255172729492,0.21547815203666687,2.0159177780151367
1813956311487,-0.07776430994272232,0.0830906331539154,0.087884321808815,-12.229582786560059,0.19871874153614044,1.9776105880737305
1813957358012,-0.07723167538642883,0.09054747968912125,0.0884169489145279,-12.164938926696777,0.14604631066322327,1.9249382019042969
1813958309925,-0.0788295716047287,0.09321064502000809,0.08681905269622803,-12.078747749328613,0.10534487664699554,1.900996208190918
1813959309350,-0.07669904083013535,0.09853696823120117,0.0830906331539154,-11.990161895751953,0.06224924325942993,1.8746598958969116
1813960308500,-0.0740358829498291,0.10066749155521393,0.08468852937221527,-11.944672584533691,0.026336219161748886,1.8339585065841675
1813961299262,-0.0740358829498291,0.10279802232980728,0.07456851750612259,-11.966219902038574,0.0454898327589035,1.7812861204147339
1813962354312,-0.07137271761894226,0.10120012611150742,0.0697748214006424,-11.829751014709473,-0.004788403399288654,1.8124107122421265
1813963306287,-0.07350324839353561,0.10120012611150742,0.0649811327457428,-11.733983039855957,-0.019153613597154617,1.8124107122421265
1813964305412,-0.07190535217523575,0.10972224175930023,0.07190535217523575,-11.66694450378418,-0.040701430290937424,1.7812861204147339
1813965304762,-0.07616641372442245,0.11930961906909943,0.07510114461183548,-11.60708999633789,-0.07661445438861847,1.7405846118927002
1813966304037,-0.07669904083013535,0.1257012039422989,0.07190535217523575,-11.525687217712402,-0.10055647045373917,1.7357962131500244
1813967350575,-0.07936220616102219,0.12783174216747284,0.0649811327457428,-11.432312965393066,-0.05027823522686958,1.742978811264038
1813968302562,-0.07456851750612259,0.12729910016059875,0.06125270947813988,-11.367670059204102,-0.05746084079146385,1.7190368175506592
1813969301687,-0.07084009051322937,0.13209278881549835,0.05752428248524666,-11.26711368560791,-0.08619125932455063,1.7166426181793213
1813970301087,-0.06657902896404266,0.1342233270406723,0.0601874440908432,-11.168951034545898,-0.1173158809542656,1.7334020137786865
1813971300250,-0.0692421942949295,0.14061491191387177,0.055393751710653305,-11.135432243347168,-0.12928690016269684,1.7381904125213623
1813972346812,-0.0692421942949295,0.1432780772447586,0.05432849004864693,-11.104307174682617,-0.08379705995321274,1.7094600200653076
1813973298887,-0.07084009051322937,0.1443433314561844,0.04580637440085411,-11.077971458435059,-0.0933738648891449,1.7142484188079834
1813974297962,-0.062317971140146255,0.14540860056877136,0.041012682020664215,-11.03248119354248,-0.08858546614646912,1.723825216293335
1813975297250,-0.06072007492184639,0.14274543523788452,0.03675162419676781,-10.994174003601074,-0.08619125932455063,1.7334020137786865
1813976296462,-0.055393751710653305,0.14594122767448425,0.03462109714746475,-10.975020408630371,-0.10295067727565765,1.7381904125213623
1813977345600,-0.058589547872543335,0.14700649678707123,0.03462109714746475,-10.943896293640137,-0.1149216815829277,1.7381904125213623
1813978294925,-0.05752428248524666,0.15126755833625793,0.03515372797846794,-10.96544361114502,-0.1412578970193863,1.7621324062347412
1813979294300,-0.058589547872543335,0.15126755833625793,0.029827404767274857,-10.99896240234375,-0.1364694982767105,1.7621324062347412
1813980293500,-0.059122178703546524,0.15180018544197083,0.02183792181313038,-11.018115997314453,-0.1388636976480484,1.7741035223007202
1813981292625,-0.05752428248524666,0.15659387409687042,0.013848437927663326,-11.037269592285156,-0.15801730751991272,1.8124107122421265
1813982339300,-0.05592638626694679,0.1581917703151703,0.010120012797415257,-11.106701850891113,-0.11971008777618408,1.8387469053268433
1813983291225,-0.05379585549235344,0.1619202047586441,0.002663161139935255,-11.111490249633789,-0.1843535304069519,1.8483237028121948
1813984290462,-0.051665328443050385,0.15925703942775726,-0.000532632227987051,-11.15697956085205,-0.1628057211637497,1.8866310119628906
1813985289737,-0.05060006305575371,0.16298545897006989,-0.003195793367922306,-11.20007610321045,-0.13168109953403473,1.8890252113342285
1813986289162,-0.047936901450157166,0.15978966653347015,-0.001065264455974102,-11.224018096923828,-0.11971008777618408,1.8770540952682495
1813987335412,-0.044741109013557434,0.15872441232204437,-0.004793690051883459,-11.243171691894531,-0.10773907601833344,1.9273324012756348
1813988287612,-0.04207794740796089,0.15552861988544464,-0.011717909015715122,-11.245565414428711,-0.1173158809542656,1.9967641830444336
1813989286675,-0.03834952041506767,0.1581917703151703,-0.01757686398923397,-11.247960090637207,-0.10295067727565765,2.008735179901123
1813990286000,-0.037816889584064484,0.15978966653347015,-0.022903187200427055,-11.219229698181152,-0.06224924325942993,2.0159177780151367
1813991285250,-0.03675162419676781,0.1619202047586441,-0.022370554506778717,-11.14500904083252,-0.040701430290937424,2.049436569213867
1813992331950,-0.041012682020664215,0.16298545897006989,-0.02503371611237526,-11.03248119354248,-0.07182604819536209,2.1092917919158936
1813993283875,-0.040480051189661026,0.16458337008953094,-0.02503371611237526,-10.931924819946289,-0.07182604819536209,2.1092917919158936
1813994281850,-0.037816889584064484,0.16777916252613068,-0.026631612330675125,-11.046846389770508,-0.07182604819536209,2.1092917919158936
1813995282262,-0.03302319720387459,0.1667138934135437,-0.029294773936271667,-10.776302337646484,-0.09576807171106339,2.164358377456665
1813996281350,-0.02822950854897499,0.16458337008953094,-0.03142530098557472,-10.606313705444336,-0.11252748221158981,2.209848165512085
1813997328125,-0.02822950854897499,0.16032230854034424,-0.03462109714746475,-10.486603736877441,-0.10773907601833344,2.212242364883423
1813998279925,-0.026098979637026787,0.15925703942775726,-0.03302319720387459,-10.357316970825195,-0.1149216815829277,2.2361843585968018
1813999279275,-0.026631612330675125,0.15872441232204437,-0.033555831760168076,-10.223241806030273,-0.1149216815829277,2.252943754196167
1814000278362,-0.02556634694337845,0.1571265161037445,-0.03515372797846794,-10.089165687561035,-0.13407529890537262,2.2673089504241943
1814001277712,-0.02450108341872692,0.15073493123054504,-0.034088462591171265,-9.974244117736816,-0.1628057211637497,2.293645143508911
1814002324325,-0.02503371611237526,0.14700649678707123,-0.033555831760168076,-9.86650562286377,-0.20111294090747833,2.322375774383545
1814003281675,-0.027164245024323463,0.14487597346305847,-0.03142530098557472,-9.758766174316406,-0.23942017555236816,2.3127989768981934
1814004275375,-0.029294773936271667,0.14274543523788452,-0.02876214124262333,-9.670180320739746,-0.27054479718208313,2.3295583724975586
1814005274600,-0.02556634694337845,0.13741911947727203,-0.02450108341872692,-9.588777542114258,-0.26096799969673157,2.360682964324951
1814006274012,-0.019174760207533836,0.13102753460407257,-0.020240025594830513,-9.514557838439941,-0.2585738003253937,2.3295583724975586
1814007320650,-0.013848437927663326,0.12463594228029251,-0.017044231295585632,-9.44752025604248,-0.28730419278144836,2.279279947280884
1814008272225,-0.013315806165337563,0.11930961906909943,-0.012783173471689224,-9.394847869873047,-0.3256114423274994,2.300827741622925
1814009271862,-0.014381070621311665,0.1161138266324997,-0.009054748341441154,-9.301473617553711,-0.3064578175544739,2.3582887649536133
1814010271087,-0.017044231295585632,0.11717909574508667,-0.006924218963831663,-9.23443603515625,-0.3471592366695404,2.3104045391082764
1814011269900,-0.016511598601937294,0.11451593041419983,-0.003195793367922306,-9.20091724395752,-0.35673606395721436,2.2840683460235596
1814012316562,-0.014913702383637428,0.10918960720300674,0.001065264455974102,-9.167398452758789,-0.35673606395721436,2.3080103397369385
1814013268525,-0.013848437927663326,0.1022653877735138,0.0,-9.121908187866211,-0.38067808747291565,2.346317768096924
1814014267912,-0.015446335077285767,0.09321064502000809,0.0,-9.100360870361328,-0.395043283700943,2.276885747909546
1814015267312,-0.017044231295585632,0.087884321808815,-0.001597896683961153,-9.093177795410156,-0.40940847992897034,2.298433542251587
1814016266275,-0.014381070621311665,0.08522115647792816,0.00532632227987051,-9.074024200439453,-0.4213795065879822,2.324769973754883
1814017312887,-0.01225054170936346,0.08255799859762192,0.008522115647792816,-9.07641887664795,-0.4429273307323456,2.3319525718688965
1814018264762,-0.010120012797415257,0.07723167538642883,0.013315806165337563,-9.100360870361328,-0.4620809257030487,2.3271641731262207
1814019264050,-0.011185277253389359,0.07084009051322937,0.015446335077285767,-9.050082206726074,-0.45489832758903503,2.346317768096924
1814020263175,-0.009587380103766918,0.0649811327457428,0.01757686398923397,-9.062053680419922,-0.5099649429321289,2.3558945655822754
1814021262450,-0.012783173471689224,0.059122178703546524,0.02183792181313038,-9.097966194152832,-0.5339069962501526,2.3750481605529785
1814022309150,-0.014381070621311665,0.05326322466135025,0.02503371611237526,-9.121908187866211,-0.5506663918495178,2.3942017555236816
1814023261200,-0.019174760207533836,0.05273059383034706,0.030892670154571533,-9.10993766784668,-0.5602431893348694,2.4133553504943848
1814024260675,-0.018642129376530647,0.0463390052318573,0.026631612330675125,-9.071630477905273,-0.5386953949928284,2.434903144836426
1814025259725,-0.020240025594830513,0.04261057823896408,0.02503371611237526,-9.157821655273438,-0.569819986820221,2.410961151123047
1814026258762,-0.017044231295585632,0.03834952041506767,0.022903187200427055,-9.138668060302734,-0.586579442024231,2.4372973442077637
1814027305525,-0.01810949668288231,0.03675162419676781,0.0324905663728714,-9.119514465332031,-0.6129156351089478,2.451662540435791
1814028257225,-0.019174760207533836,0.03302319720387459,0.03675162419676781,-9.136273384094238,-0.6105214357376099,2.4420857429504395
1814029256762,-0.02450108341872692,0.02822950854897499,0.04261057823896408,-9.174580574035645,-0.5554547905921936,2.425326347351074
1814030255825,-0.029827404767274857,0.02503371611237526,0.041012682020664215,-9.136273384094238,-0.586579442024231,2.456450939178467
1814031255012,-0.030360037460923195,0.023435818031430244,0.04207794740796089,-9.102754592895508,-0.5889736413955688,2.4636335372924805
1814032301750,-0.030360037460923195,0.022370554506778717,0.0415453165769577,-9.117119789123535,-0.5985504388809204,2.4827871322631836
1814033253712,-0.02876214124262333,0.022903187200427055,0.04687163606286049,-9.133879661560059,-0.6057330369949341,2.518700122833252
1814034252987,-0.030892670154571533,0.022370554506778717,0.05432849004864693,-9.121908187866211,-0.608127236366272,2.5450363159179688
1814035252025,-0.03515372797846794,0.019174760207533836,0.05273059383034706,-9.119514465332031,-0.6272808313369751,2.451662540435791
1814036251262,-0.03675162419676781,0.01757686398923397,0.05645901709794998,-9.153033256530762,-0.6703764796257019,2.4636335372924805
1814037298025,-0.03675162419676781,0.013848437927663326,0.059122178703546524,-9.193734169006348,-0.706289529800415,2.4588451385498047
1814038249925,-0.03675162419676781,0.009587380103766918,0.0697748214006424,-9.215282440185547,-0.7110779285430908,2.454056739807129
1814039249325,-0.03888215497136116,0.004261057823896408,0.07030745595693588,-9.232041358947754,-0.7110779285430908,2.4588451385498047
1814040248362,-0.04580637440085411,0.002663161139935255,0.07563377916812897,-9.296685218811035,-0.8044517636299133,2.4420857429504395
1814041247525,-0.05006743222475052,0.002663161139935255,0.07243798673152924,-9.311050415039062,-0.768538773059845,2.4636335372924805
1814042294237,-0.05326322466135025,0.004793690051883459,0.07350324839353561,-9.368511199951172,-0.790086567401886,2.492363929748535
1814043246150,-0.05379585549235344,0.004261057823896408,0.07137271761894226,-9.409213066101074,-0.8331822156906128,2.4612393379211426
1814044245262,-0.058589547872543335,0.007989483885467052,0.07723167538642883,-9.435548782348633,-0.871489405632019,2.406172752380371
1814045244600,-0.06072007492184639,0.010120012797415257,0.0836232602596283,-9.48343276977539,-0.8954314589500427,2.4444799423217773
1814046243737,-0.061785340309143066,0.011717909015715122,0.09214537590742111,-9.548076629638672,-0.9074024558067322,2.434903144836426
1814047291600,-0.06604639440774918,0.01065264455974102,0.0926780104637146,-9.586383819580078,-0.9169792532920837,2.3965959548950195
1814048242300,-0.07190535217523575,0.015446335077285767,0.08948221802711487,-9.619902610778809,-0.9385270476341248,2.3965959548950195
1814049241362,-0.07510114461183548,0.02503371611237526,0.09054747968912125,-9.66299819946289,-0.9576807022094727,2.4013843536376953
1814050240825,-0.07510114461183548,0.033555831760168076,0.09427590668201447,-9.6989107131958,-0.9528923034667969,2.3726539611816406
1814051240050,-0.07936220616102219,0.03675162419676781,0.09906959533691406,-9.6989107131958,-0.9481039047241211,2.3965959548950195
1814052286650,-0.08468852937221527,0.03941478580236435,0.1017327606678009,-9.710882186889648,-0.9864110946655273,2.4157495498657227
1814053238550,-0.0884169489145279,0.04420847445726395,0.10759171098470688,-9.75158405303955,-1.0055646896362305,2.406172752380371
1814054237762,-0.0884169489145279,0.04580637440085411,0.11345066875219345,-9.780314445495605,-1.0223240852355957,2.3942017555236816
1814055237150,-0.08948221802711487,0.04953479766845703,0.10918960720300674,-9.765949249267578,-1.0438719987869263,2.403778553009033
1814056236275,-0.09001485258340836,0.0463390052318573,0.10333065688610077,-9.758766174316406,-1.048660397529602,2.389413356781006
1814057282850,-0.09054747968912125,0.052197959274053574,0.10120012611150742,-9.782708168029785,-1.0366894006729126,2.3798365592956543
1814058234762,-0.09427590668201447,0.05326322466135025,0.10599381476640701,-9.768342971801758,-1.048660397529602,2.3511061668395996
1814059233937,-0.10120012611150742,0.06125270947813988,0.1113201379776001,-9.770737648010254,-1.0462661981582642,2.343923568725586
1814060233237,-0.10759171098470688,0.06711166352033615,0.1155811995267868,-9.799468040466309,-1.0271124839782715,2.3582887649536133
1814061224112,-0.11345066875219345,0.07350324839353561,0.1155811995267868,-9.782708168029785,-1.0390836000442505,2.3271641731262207
1814062279050,-0.11717909574508667,0.08042746782302856,0.11504856497049332,-9.794679641723633,-1.0390836000442505,2.3319525718688965
1814063231037,-0.11877699196338654,0.08202536404132843,0.1113201379776001,-9.77791976928711,-1.0342952013015747,2.324769973754883
1814064230212,-0.12144014984369278,0.08255799859762192,0.10279802232980728,-9.77552604675293,-1.0223240852355957,2.300827741622925
1814065229562,-0.1257012039422989,0.08255799859762192,0.10013486444950104,-9.792284965515137,-1.0199298858642578,2.2697031497955322
1814066228725,-0.12836436927318573,0.08735168725252151,0.09853696823120117,-9.81143856048584,-1.048660397529602,2.27209734916687
1814067275362,-0.13102753460407257,0.09534116834402084,0.09853696823120117,-9.876082420349121,-1.0869675874710083,2.229001760482788
1814068227150,-0.1336906999349594,0.10066749155521393,0.09480854123830795,-9.861717224121094,-1.0821791887283325,2.2218191623687744
1814069226462,-0.14008228480815887,0.10705908387899399,0.09161274880170822,-9.873687744140625,-1.1061211824417114,2.22660756111145
1814070225787,-0.14221280813217163,0.10972224175930023,0.09480854123830795,-9.914389610290527,-1.1420341730117798,2.2146365642547607
1814071225087,-0.1438107043504715,0.11451593041419983,0.09214537590742111,-9.955090522766113,-1.1492167711257935,2.161964178085327
1814072271625,-0.14594122767448425,0.1155811995267868,0.08522115647792816,-9.959878921508789,-1.1803414821624756,2.1356279850006104
1814073223437,-0.1528654545545578,0.12357068061828613,0.07936220616102219,-9.940725326538086,-1.1659762859344482,2.1499931812286377
1814074222650,-0.15659387409687042,0.12623384594917297,0.07137271761894226,-9.955090522766113,-1.1492167711257935,2.126051187515259
1814075222000,-0.1619202047586441,0.13102753460407257,0.07030745595693588,-9.955090522766113,-1.1444283723831177,2.1045033931732178
1814076221150,-0.16458337008953094,0.13156016170978546,0.06285060197114944,-9.904812812805176,-1.139639973640442,2.1092917919158936
1814077259237,-0.17044231295585632,0.13635385036468506,0.05592638626694679,-9.840168952941895,-1.0845733880996704,2.097320795059204
1814078219675,-0.1715075820684433,0.1443433314561844,0.04687163606286049,-9.830592155456543,-1.1013327836990356,2.0661959648132324
1814079218987,-0.17310547828674316,0.15126755833625793,0.04367584362626076,-9.768342971801758,-1.1013327836990356,2.0422539710998535
1814080218137,-0.17523600161075592,0.1571265161037445,0.04207794740796089,-9.677363395690918,-1.0797849893569946,2.03507137298584
1814081217462,-0.17949706315994263,0.1571265161037445,0.037816889584064484,-9.600749015808105,-1.0414777994155884,2.032677173614502
1814082263962,-0.18642129004001617,0.1581917703151703,0.027696875855326653,-9.576807022094727,-0.993593692779541,1.98958158493042
1814083216012,-0.19121497869491577,0.1619202047586441,0.020240025594830513,-9.476250648498535,-0.9911994934082031,1.9800047874450684
1814084215350,-0.1944107711315155,0.16564862430095673,0.01225054170936346,-9.425971984863281,-0.9864110946655273,1.9536685943603516
1814085214462,-0.19387812912464142,0.16884441673755646,0.009054748341441154,-9.406818389892578,-1.0031704902648926,1.9297266006469727
1814086213725,-0.19654129445552826,0.17044231295585632,0.003195793367922306,-9.387664794921875,-1.0247182846069336,1.9273324012756348
1814087260400,-0.1986718326807022,0.1720402091741562,-0.004793690051883459,-9.349357604980469,-1.0199298858642578,1.9488801956176758
1814088212237,-0.20133498311042786,0.1715075820684433,-0.012783173471689224,-9.38048267364502,-1.0366894006729126,1.9488801956176758
1814089211525,-0.20026972889900208,0.1720402091741562,-0.014913702383637428,-9.418789863586426,-1.0654197931289673,1.9512743949890137
1814090210750,-0.20080235600471497,0.17523600161075592,-0.011185277253389359,-9.437943458557129,-1.0678139925003052,1.944091796875
1814091210025,-0.20506341755390167,0.17523600161075592,-0.010120012797415257,-9.433155059814453,-1.0630255937576294,1.9369091987609863
1814092256675,-0.20719394087791443,0.17417074739933014,-0.015978967770934105,-9.418789863586426,-1.0821791887283325,1.941697597503662
1814093208562,-0.213052898645401,0.17363810539245605,-0.022903187200427055,-9.452308654785156,-1.048660397529602,1.900996208190918
1814094207675,-0.21092237532138824,0.17789916694164276,-0.02822950854897499,-9.437943458557129,-1.0223240852355957,1.8890252113342285
1814095207050,-0.2135855257511139,0.17576864361763,-0.03834952041506767,-9.418789863586426,-1.0414777994155884,1.8962078094482422
1814096206237,-0.21038973331451416,0.17576864361763,-0.04314321279525757,-9.411606788635254,-1.0534487962722778,1.9105730056762695
1814097252775,-0.2135855257511139,0.1763012707233429,-0.052197959274053574,-9.399636268615723,-1.0223240852355957,1.9177556037902832
1814098204837,-0.21624869108200073,0.18162760138511658,-0.052197959274053574,-9.318233489990234,-0.9720458984375,1.9153614044189453
1814099204112,-0.21944448351860046,0.1848233938217163,-0.055393751710653305,-9.239224433898926,-0.9193734526634216,1.944091796875
1814100203425,-0.2221076488494873,0.18748654425144196,-0.05699165165424347,-9.210494041442871,-0.8834604620933533,1.9321208000183105
1814101202562,-0.2221076488494873,0.1848233938217163,-0.05592638626694679,-9.165003776550293,-0.8595184087753296,1.922544002532959
1814102249212,-0.22423817217350006,0.18162760138511658,-0.05965480953454971,-9.081207275390625,-0.8475474119186401,1.9345149993896484
1814103199625,-0.22370554506778717,0.17523600161075592,-0.06657902896404266,-9.02135181427002,-0.8619126081466675,1.9536685943603516
1814104200350,-0.22104237973690033,0.17576864361763,-0.07243798673152924,-8.999804496765137,-0.8068459630012512,1.9632453918457031
1814105199587,-0.21891185641288757,0.17417074739933014,-0.07723167538642883,-8.932766914367676,-0.7948749661445618,1.9393033981323242
1814106198812,-0.2183792144060135,0.17044231295585632,-0.07510114461183548,-8.880094528198242,-0.790086567401886,1.9321208000183105
1814107245300,-0.22477079927921295,0.16298545897006989,-0.07829693704843521,-8.853757858276367,-0.7805097699165344,1.9512743949890137
1814108197287,-0.2269013375043869,0.15606124699115753,-0.07776430994272232,-8.834604263305664,-0.7805097699165344,1.9536685943603516
1814109196537,-0.22530344128608704,0.15126755833625793,-0.08202536404132843,-8.860940933227539,-0.7948749661445618,1.9081788063049316
1814110202337,-0.22317290306091309,0.14700649678707123,-0.0836232602596283,-8.856152534484863,-0.7805097699165344,1.9321208000183105
1814111195000,-0.22050975263118744,0.1390170156955719,-0.08628642559051514,-8.851364135742188,-0.7589619159698486,1.9393033981323242
1814112241600,-0.22317290306091309,0.13209278881549835,-0.0884169489145279,-8.860940933227539,-0.7350199222564697,1.920149803161621
1814113193662,-0.22370554506778717,0.12836436927318573,-0.09640643745660782,-8.877699851989746,-0.7086837291717529,1.9105730056762695
1814114192800,-0.2274339646100998,0.12410331517457962,-0.10120012611150742,-8.863334655761719,-0.6943184733390808,1.9560627937316895
1814115191912,-0.22477079927921295,0.11930961906909943,-0.1017327606678009,-8.889671325683594,-0.6703764796257019,1.944091796875
1814116191350,-0.22530344128608704,0.1113201379776001,-0.09640643745660782,-8.880094528198242,-0.6703764796257019,1.9608511924743652
1814117237812,-0.22583606839179993,0.10333065688610077,-0.09214537590742111,-8.860940933227539,-0.6488286852836609,1.98958158493042
1814118189725,-0.23062975704669952,0.09640643745660782,-0.09161274880170822,-8.856152534484863,-0.6009446382522583,1.9991583824157715
1814119188987,-0.23009712994098663,0.09374327212572098,-0.09374327212572098,-8.846575736999512,-0.5506663918495178,1.9823989868164062
1814120188362,-0.2269013375043869,0.08628642559051514,-0.10013486444950104,-8.808268547058105,-0.5961562395095825,1.9967641830444336
1814121187437,-0.22530344128608704,0.0788295716047287,-0.10439591854810715,-8.791508674621582,-0.569819986820221,2.0039467811584473
1814122234062,-0.226368710398674,0.06444849818944931,-0.10333065688610077,-8.753201484680176,-0.5267243981361389,2.032677173614502
1814123185987,-0.226368710398674,0.05752428248524666,-0.10546118766069412,-8.707711219787598,-0.5051765441894531,2.073378801345825
1814124185275,-0.22530344128608704,0.04953479766845703,-0.10013486444950104,-8.69095230102539,-0.4884171485900879,2.0829555988311768
1814125184400,-0.22530344128608704,0.044741109013557434,-0.1017327606678009,-8.671798706054688,-0.5051765441894531,2.1164743900299072
1814126183837,-0.2274339646100998,0.03834952041506767,-0.09321064502000809,-8.62391471862793,-0.47884035110473633,2.118868589401245
1814127230400,-0.22530344128608704,0.03195793554186821,-0.09374327212572098,-8.585607528686523,-0.45250412821769714,2.1116859912872314
1814128182250,-0.226368710398674,0.02556634694337845,-0.09427590668201447,-8.576030731201172,-0.4429273307323456,2.1140801906585693
1814129181687,-0.22317290306091309,0.016511598601937294,-0.09906959533691406,-8.585607528686523,-0.4381389021873474,2.1308395862579346
1814130180862,-0.22477079927921295,0.007989483885467052,-0.10279802232980728,-8.645462036132812,-0.42856210470199585,2.1547815799713135
1814131179950,-0.22157500684261322,-0.002130528911948204,-0.10066749155521393,-8.647856712341309,-0.3974374830722809,2.121262788772583
1814132226587,-0.2183792144060135,-0.013315806165337563,-0.09001485258340836,-8.65982723236084,-0.395043283700943,2.1332337856292725
1814133178412,-0.21465079486370087,-0.019174760207533836,-0.07829693704843521,-8.698134422302246,-0.3998316824436188,2.145204782485962
1814134177875,-0.21198762953281403,-0.022370554506778717,-0.07190535217523575,-8.753201484680176,-0.3926490843296051,2.1164743900299072
1814135177137,-0.21198762953281403,-0.022370554506778717,-0.0692421942949295,-8.80348014831543,-0.3998316824436188,2.1308395862579346
1814136176400,-0.21092237532138824,-0.029827404767274857,-0.07243798673152924,-8.834604263305664,-0.395043283700943,2.1284453868865967
1814137223050,-0.21145500242710114,-0.03888215497136116,-0.06817692518234253,-8.87291145324707,-0.3926490843296051,2.126051187515259
1814138174825,-0.21145500242710114,-0.04687163606286049,-0.06444849818944931,-8.882488250732422,-0.38307228684425354,2.1356279850006104
1814139173962,-0.21145500242710114,-0.0511326938867569,-0.05699165165424347,-8.87291145324707,-0.36152446269989014,2.164358377456665
1814140164925,-0.21092237532138824,-0.055393751710653305,-0.05592638626694679,-8.913613319396973,-0.33518823981285095,2.1978771686553955
1814141172662,-0.20932446420192719,-0.05699165165424347,-0.0601874440908432,-8.951920509338379,-0.28730419278144836,2.2002713680267334
1814142219162,-0.20772656798362732,-0.06125270947813988,-0.06125270947813988,-8.944737434387207,-0.26815059781074524,2.2146365642547607
1814143171100,-0.20506341755390167,-0.06338323652744293,-0.05752428248524666,-8.93037223815918,-0.26815059781074524,2.2242133617401123
1814144170337,-0.20186762511730194,-0.06711166352033615,-0.04900216683745384,-8.916007041931152,-0.26096799969673157,2.22660756111145
1814145169575,-0.199737086892128,-0.06870955973863602,-0.03888215497136116,-8.89685344696045,-0.21787235140800476,2.2385785579681396
1814146168675,-0.19760656356811523,-0.07510114461183548,-0.03142530098557472,-8.846575736999512,-0.19871874153614044,2.2385785579681396
1814147215475,-0.19707393646240234,-0.08202536404132843,-0.03142530098557472,-8.80587387084961,-0.2106897532939911,2.250549554824829
1814148167337,-0.19813919067382812,-0.08522115647792816,-0.03195793554186821,-8.791508674621582,-0.2106897532939911,2.2673089504241943
1814149166562,-0.1992044597864151,-0.0836232602596283,-0.030360037460923195,-8.789114952087402,-0.19871874153614044,2.2840683460235596
1814150165825,-0.19600866734981537,-0.0830906331539154,-0.023435818031430244,-8.78193187713623,-0.19153614342212677,2.296039342880249
1814151164925,-0.1901497095823288,-0.08575379103422165,-0.01757686398923397,-8.77953815460205,-0.1604115217924118,2.319981575012207
1814152211475,-0.18429075181484222,-0.087884321808815,-0.009587380103766918,-8.7699613571167,-0.17238251864910126,2.2864625453948975
1814153163462,-0.18429075181484222,-0.09001485258340836,-0.004793690051883459,-8.753201484680176,-0.16759411990642548,2.279279947280884
1814154162825,-0.18429075181484222,-0.09480854123830795,-0.001065264455974102,-8.743624687194824,-0.15322890877723694,2.2888567447662354
1814155162137,-0.18695391714572906,-0.09960222989320755,-0.002663161139935255,-8.757989883422852,-0.14844051003456116,2.296039342880249
1814156161400,-0.18801918625831604,-0.10066749155521393,-0.003195793367922306,-8.791508674621582,-0.17956513166427612,2.319981575012207
1814157207925,-0.18908444046974182,-0.09853696823120117,0.001597896683961153,-8.75080680847168,-0.16998831927776337,2.298433542251587
1814158159712,-0.1853560209274292,-0.09693906456232071,0.007989483885467052,-8.7484130859375,-0.14365209639072418,2.3056161403656006
1814159158962,-0.18375812470912933,-0.10120012611150742,0.015978967770934105,-8.75080680847168,-0.11971008777618408,2.2888567447662354
1814160158387,-0.18269285559654236,-0.09960222989320755,0.015446335077285767,-8.734047889709473,-0.10773907601833344,2.248155355453491
1814161173850,-0.18216022849082947,-0.09960222989320755,0.013848437927663326,-8.698134422302246,-0.12689268589019775,2.250549554824829
1814162204025,-0.18216022849082947,-0.09693906456232071,0.01810949668288231,-8.688557624816895,-0.05267243832349777,2.2649147510528564
1814163155862,-0.17736653983592987,-0.09906959533691406,0.02503371611237526,-8.667010307312012,-0.05746084079146385,2.276885747909546
1814164155237,-0.17470337450504303,-0.09960222989320755,0.03302319720387459,-8.645462036132812,-0.05985504388809204,2.279279947280884
1814165154412,-0.1709749549627304,-0.09960222989320755,0.034088462591171265,-8.633491516113281,-0.05506663769483566,2.2840683460235596
1814166153875,-0.1709749549627304,-0.09906959533691406,0.033555831760168076,-8.638279914855957,-0.07661445438861847,2.3032219409942627
1814167200225,-0.17363810539245605,-0.09853696823120117,0.03302319720387459,-8.650250434875488,-0.07661445438861847,2.293645143508911
1814168152125,-0.17257285118103027,-0.09480854123830795,0.03515372797846794,-8.621520042419434,-0.023942017927765846,2.3271641731262207
1814169151400,-0.16937705874443054,-0.09427590668201447,0.037816889584064484,-8.631096839904785,-0.019153613597154617,2.3367409706115723
1814170150625,-0.16405072808265686,-0.09534116834402084,0.04687163606286049,-8.664615631103516,-0.035913024097681046,2.3319525718688965
1814171149987,-0.1619202047586441,-0.09800433367490768,0.047404270619153976,-8.678980827331543,-0.016759412363171577,2.346317768096924
1814172196537,-0.16564862430095673,-0.0974716991186142,0.05006743222475052,-8.664615631103516,0.002394201699644327,2.367865562438965
1814173148400,-0.16564862430095673,-0.09534116834402084,0.047936901450157166,-8.707711219787598,0.004788403399288654,2.3702597618103027
1814174147800,-0.16405072808265686,-0.09214537590742111,0.0511326938867569,-8.734047889709473,-0.019153613597154617,2.341529369354248
1814175146912,-0.162452831864357,-0.09054747968912125,0.05379585549235344,-8.753201484680176,-0.038307227194309235,2.322375774383545
1814176146237,-0.162452831864357,-0.08681905269622803,0.05326322466135025,-8.77953815460205,-0.033518824726343155,2.3343467712402344
1814177209275,-0.15925703942775726,-0.08415589481592178,0.054861120879650116,-8.793903350830078,-0.021547814831137657,2.3511061668395996
1814178144650,-0.15180018544197083,-0.08042746782302856,0.05805691331624985,-8.820239067077637,-0.021547814831137657,2.360682964324951
1814179143975,-0.15126755833625793,-0.07989483326673508,0.06285060197114944,-8.856152534484863,-0.004788403399288654,2.3582887649536133
1814180143087,-0.15499597787857056,-0.07669904083013535,0.06551376730203629,-8.89685344696045,0.011971008963882923,2.363077163696289
1814181142450,-0.15925703942775726,-0.07563377916812897,0.0601874440908432,-8.949525833129883,0.019153613597154617,2.365471363067627
1814182188862,-0.15659387409687042,-0.0740358829498291,0.05805691331624985,-9.004592895507812,0.033518824726343155,2.322375774383545
1814183140787,-0.15073493123054504,-0.07137271761894226,0.06125270947813988,-8.987833023071289,0.019153613597154617,2.33913516998291
1814184140187,-0.14700649678707123,-0.06764429807662964,0.06764429807662964,-8.995016098022461,0.05267243832349777,2.3750481605529785
1814185139437,-0.14647386968135834,-0.06391587108373642,0.06444849818944931,-9.023746490478516,0.05746084079146385,2.387019157409668
1814186138687,-0.14647386968135834,-0.0601874440908432,0.058589547872543335,-9.042900085449219,0.031124621629714966,2.3774423599243164
1814187185075,-0.14221280813217163,-0.054861120879650116,0.05699165165424347,-9.016563415527344,0.011971008963882923,2.367865562438965
1814188137137,-0.14061491191387177,-0.04953479766845703,0.06391587108373642,-9.05487060546875,0.011971008963882923,2.3343467712402344
1814189146587,-0.14168018102645874,-0.0463390052318573,0.06817692518234253,-9.057265281677246,0.016759412363171577,2.3558945655822754
1814190135612,-0.14221280813217163,-0.04420847445726395,0.07030745595693588,-9.035717010498047,0.038307227194309235,2.367865562438965
1814191134950,-0.14061491191387177,-0.041012682020664215,0.0692421942949295,-9.016563415527344,0.040701430290937424,2.3774423599243164
1814192181300,-0.138484388589859,-0.03675162419676781,0.06551376730203629,-9.011775016784668,0.014365210197865963,2.38462495803833
1814193133575,-0.13795174658298492,-0.03675162419676781,0.061785340309143066,-9.004592895507812,0.05985504388809204,2.3295583724975586
1814194132537,-0.13741911947727203,-0.03462109714746475,0.05965480953454971,-8.973467826843262,0.05027823522686958,2.3343467712402344
1814195131775,-0.1342233270406723,-0.037284258753061295,0.0601874440908432,-8.968679428100586,0.040701430290937424,2.3487119674682617
1814196130912,-0.13209278881549835,-0.03462109714746475,0.06072007492184639,-8.968679428100586,0.0454898327589035,2.3535003662109375
1814197177575,-0.13102753460407257,-0.029827404767274857,0.06125270947813988,-8.959102630615234,0.07182604819536209,2.343923568725586
1814198129700,-0.12836436927318573,-0.019174760207533836,0.062317971140146255,-8.956708908081055,0.13407529890537262,2.324769973754883
1814199128850,-0.12889699637889862,-0.014913702383637428,0.0601874440908432,-8.901641845703125,0.11013327538967133,2.3295583724975586
1814200128000,-0.125168576836586,-0.01225054170936346,0.059122178703546524,-8.892065048217773,0.10773907601833344,2.346317768096924
1814201127250,-0.11930961906909943,-0.015978967770934105,0.05432849004864693,-8.87291145324707,0.09576807171106339,2.3319525718688965
1814202173900,-0.11504856497049332,-0.016511598601937294,0.05273059383034706,-8.832210540771484,0.08140286058187485,2.3056161403656006
1814203125675,-0.11451593041419983,-0.020240025594830513,0.05645901709794998,-8.825027465820312,0.10534487664699554,2.346317768096924
1814204124975,-0.11824435740709305,-0.017044231295585632,0.05965480953454971,-8.856152534484863,0.11013327538967133,2.3271641731262207
1814205124150,-0.1161138266324997,-0.01225054170936346,0.06285060197114944,-8.877699851989746,0.08379705995321274,2.3367409706115723
1814206123637,-0.11398330330848694,-0.01065264455974102,0.059122178703546524,-8.880094528198242,0.08140286058187485,2.3319525718688965
1814207170000,-0.11078750342130661,-0.009054748341441154,0.05805691331624985,-8.884882926940918,0.0933738648891449,2.317587375640869
1814208122125,-0.1113201379776001,-0.01065264455974102,0.055393751710653305,-8.913613319396973,0.08858546614646912,2.3104045391082764
1814209121362,-0.11345066875219345,-0.009054748341441154,0.05379585549235344,-8.927978515625,0.04788403585553169,2.300827741622925
1814210120612,-0.1113201379776001,-0.010120012797415257,0.0511326938867569,-8.951920509338379,0.026336219161748886,2.279279947280884
1814211119712,-0.10812434554100037,-0.009587380103766918,0.05273059383034706,-8.992621421813965,0.0,2.2625205516815186
1814212166062,-0.1065264493227005,-0.005858954507857561,0.051665328443050385,-9.033323287963867,-0.016759412363171577,2.255337953567505
1814213118050,-0.10439591854810715,0.000532632227987051,0.05699165165424347,-9.05247688293457,-0.014365210197865963,2.255337953567505
1814214117337,-0.10492855310440063,0.007989483885467052,0.055393751710653305,-9.038111686706543,0.002394201699644327,2.255337953567505
1814215116562,-0.1017327606678009,0.012783173471689224,0.05699165165424347,-9.057265281677246,0.019153613597154617,2.248155355453491
1814216115800,-0.09960222989320755,0.014913702383637428,0.0511326938867569,-9.066842079162598,0.021547814831137657,2.2457611560821533
1814217162512,-0.09640643745660782,0.014913702383637428,0.05273059383034706,-9.062053680419922,0.023942017927765846,2.2457611560821533
1814218114487,-0.09587380290031433,0.014913702383637428,0.047936901450157166,-9.038111686706543,0.028730420395731926,2.2433669567108154
1814219105300,-0.09480854123830795,0.018642129376530647,0.04527373984456062,-8.983044624328613,0.028730420395731926,2.2194249629974365
1814220112987,-0.0926780104637146,0.023435818031430244,0.04207794740796089,-8.978256225585938,0.014365210197865963,2.1978771686553955
1814221112300,-0.0884169489145279,0.02876214124262333,0.04580637440085411,-8.942343711853027,-0.004788403399288654,2.2170307636260986
1814222158687,-0.08894958347082138,0.030892670154571533,0.05006743222475052,-8.89685344696045,-0.014365210197865963,2.2218191623687744
1814223110737,-0.09054747968912125,0.03195793554186821,0.051665328443050385,-8.87051773071289,-0.016759412363171577,2.207453966140747
1814224109987,-0.0926780104637146,0.03142530098557472,0.05060006305575371,-8.884882926940918,-0.026336219161748886,2.205059766769409
1814225109150,-0.09214537590742111,0.0324905663728714,0.05060006305575371,-8.918401718139648,-0.05746084079146385,2.185906171798706
1814226108362,-0.0884169489145279,0.03568635880947113,0.052197959274053574,-8.944737434387207,-0.11252748221158981,2.190694570541382
1814227154975,-0.08522115647792816,0.041012682020664215,0.054861120879650116,-8.96389102935791,-0.13407529890537262,2.1739351749420166
1814228106787,-0.08255799859762192,0.04527373984456062,0.05645901709794998,-8.995016098022461,-0.12449848651885986,2.145204782485962
1814229106112,-0.07936220616102219,0.05006743222475052,0.05273059383034706,-9.059659004211426,-0.11013327538967133,2.121262788772583
1814230105500,-0.08042746782302856,0.05432849004864693,0.04687163606286049,-9.081207275390625,-0.14365209639072418,2.0925323963165283
1814231104562,-0.07829693704843521,0.05379585549235344,0.04580637440085411,-9.102754592895508,-0.19393034279346466,2.0901381969451904
1814232151212,-0.07829693704843521,0.05805691331624985,0.04367584362626076,-9.124302864074707,-0.2106897532939911,2.0614075660705566
1814233103200,-0.08042746782302856,0.062317971140146255,0.04207794740796089,-9.141061782836914,-0.21308395266532898,2.0422539710998535
1814234102425,-0.08415589481592178,0.07297061383724213,0.0324905663728714,-9.150638580322266,-0.22266076505184174,2.0470423698425293
1814235101875,-0.08681905269622803,0.07723167538642883,0.03142530098557472,-9.136273384094238,-0.2346317619085312,2.0422539710998535
1814236100825,-0.08202536404132843,0.08149272948503494,0.030892670154571533,-9.11233139038086,-0.19871874153614044,2.011129379272461
1814237147425,-0.08149272948503494,0.08575379103422165,0.034088462591171265,-9.074024200439453,-0.19153614342212677,1.987187385559082
1814238099450,-0.07936220616102219,0.08948221802711487,0.03568635880947113,-9.030928611755371,-0.19632454216480255,1.9608511924743652
1814239098612,-0.0830906331539154,0.09214537590742111,0.029827404767274857,-8.980650901794434,-0.19871874153614044,1.941697597503662
1814240116912,-0.08202536404132843,0.09693906456232071,0.030360037460923195,-8.908824920654297,-0.21547815203666687,1.9776105880737305
1814241097162,-0.08575379103422165,0.0974716991186142,0.022903187200427055,-8.87051773071289,-0.18914192914962769,1.941697597503662
1814242143762,-0.08522115647792816,0.09960222989320755,0.023968450725078583,-8.798691749572754,-0.17956513166427612,1.9321208000183105
1814243095687,-0.08628642559051514,0.10066749155521393,0.01810949668288231,-8.741230010986328,-0.20350714027881622,1.9153614044189453
1814244094787,-0.08628642559051514,0.10812434554100037,0.01810949668288231,-8.681375503540039,-0.22026655077934265,1.8962078094482422
1814245094125,-0.08894958347082138,0.11504856497049332,0.015446335077285767,-8.585607528686523,-0.17477671802043915,1.8914194107055664
1814246093337,-0.0884169489145279,0.11984225362539291,0.017044231295585632,-8.544905662536621,-0.20350714027881622,1.8626888990402222
1814247140062,-0.087884321808815,0.11930961906909943,0.01810949668288231,-8.506598472595215,-0.19393034279346466,1.8555063009262085
1814248091987,-0.08468852937221527,0.11877699196338654,0.01810949668288231,-8.473079681396484,-0.1867477297782898,1.8770540952682495
1814249091112,-0.08415589481592178,0.11504856497049332,0.015978967770934105,-8.432378768920898,-0.19393034279346466,1.8842366933822632
1814250090362,-0.08096010237932205,0.11291803419589996,0.014381070621311665,-8.391676902770996,-0.2082955539226532,1.8411411046981812
1814251089562,-0.07669904083013535,0.11238539963960648,0.016511598601937294,-8.391676902770996,-0.2298433631658554,1.8483237028121948
1814252136012,-0.07616641372442245,0.1161138266324997,0.02183792181313038,-8.38688850402832,-0.2585738003253937,1.821987509727478
1814253088112,-0.07776430994272232,0.11984225362539291,0.022370554506778717,-8.396465301513672,-0.2777273952960968,1.7956513166427612
1814254087200,-0.08575379103422165,0.125168576836586,0.019174760207533836,-8.406042098999023,-0.29209262132644653,1.7884687185287476
1814255086462,-0.08894958347082138,0.12463594228029251,0.013315806165337563,-8.406042098999023,-0.2968810200691223,1.7956513166427612
1814256085825,-0.09001485258340836,0.125168576836586,0.013848437927663326,-8.394071578979492,-0.28730419278144836,1.7717093229293823
1814257132512,-0.08628642559051514,0.12144014984369278,0.013848437927663326,-8.38688850402832,-0.26815059781074524,1.7597382068634033
1814258084362,-0.08522115647792816,0.12463594228029251,0.013848437927663326,-8.396465301513672,-0.272938996553421,1.7621324062347412
1814259083525,-0.08522115647792816,0.12197278439998627,0.01225054170936346,-8.413225173950195,-0.2968810200691223,1.7693151235580444
1814260082775,-0.08202536404132843,0.11984225362539291,0.016511598601937294,-8.427590370178223,-0.31603461503982544,1.7693151235580444
1814261085487,-0.07989483326673508,0.11451593041419983,0.02130528911948204,-8.425195693969727,-0.28730419278144836,1.7717093229293823
1814262128637,-0.07936220616102219,0.11451593041419983,0.02450108341872692,-8.42040729522705,-0.30885201692581177,1.7501614093780518
1814263080700,-0.08628642559051514,0.11504856497049332,0.020240025594830513,-8.461109161376953,-0.31603461503982544,1.7357962131500244
1814264079687,-0.08735168725252151,0.11398330330848694,0.014913702383637428,-8.465897560119629,-0.2992752194404602,1.7381904125213623
1814265079125,-0.08894958347082138,0.11451593041419983,0.007989483885467052,-8.439560890197754,-0.272938996553421,1.745373010635376
1814266078162,-0.08575379103422165,0.11345066875219345,0.005858954507857561,-8.437167167663574,-0.2753331959247589,1.7190368175506592
1814267124875,-0.08522115647792816,0.11664646118879318,0.005858954507857561,-8.44434928894043,-0.2777273952960968,1.745373010635376
1814268088950,-0.08522115647792816,0.11504856497049332,0.011717909015715122,-8.437167167663574,-0.26575639843940735,1.745373010635376
1814269076275,-0.08681905269622803,0.11398330330848694,0.015446335077285767,-8.429984092712402,-0.2777273952960968,1.7645267248153687
1814270075400,-0.09001485258340836,0.10972224175930023,0.017044231295585632,-8.422801971435547,-0.2992752194404602,1.7717093229293823
1814271074662,-0.0884169489145279,0.11078750342130661,0.016511598601937294,-8.40843677520752,-0.304063618183136,1.7381904125213623
1814272121012,-0.08735168725252151,0.10918960720300674,0.017044231295585632,-8.415618896484375,-0.26815059781074524,1.6974890232086182
1814273073062,-0.08681905269622803,0.1113201379776001,0.015978967770934105,-8.453926086425781,-0.272938996553421,1.7070658206939697
1814274072362,-0.0884169489145279,0.10918960720300674,0.009587380103766918,-8.456320762634277,-0.28969842195510864,1.6903064250946045
1814275071350,-0.08948221802711487,0.10918960720300674,0.006924218963831663,-8.463502883911133,-0.2992752194404602,1.6615760326385498
1814276070762,-0.09054747968912125,0.10599381476640701,0.004261057823896408,-8.508993148803711,-0.2968810200691223,1.6448166370391846
1814277121337,-0.09001485258340836,0.10120012611150742,0.007456851191818714,-8.516175270080566,-0.2825157940387726,1.6208745241165161
1814278069350,-0.0884169489145279,0.09800433367490768,0.009054748341441154,-8.53293514251709,-0.31124621629714966,1.6496050357818604
1814279068337,-0.0830906331539154,0.09480854123830795,0.013848437927663326,-8.554482460021973,-0.3256114423274994,1.625662922859192
1814280067837,-0.08149272948503494,0.09480854123830795,0.012783173471689224,-8.554482460021973,-0.3280056416988373,1.6160861253738403
1814281067075,-0.08468852937221527,0.09374327212572098,0.011717909015715122,-8.540117263793945,-0.3208230435848236,1.6136919260025024
1814282113775,-0.0884169489145279,0.09480854123830795,0.006391586735844612,-8.547300338745117,-0.31124621629714966,1.5634137392044067
1814283065625,-0.08628642559051514,0.09374327212572098,0.005858954507857561,-8.595184326171875,-0.31603461503982544,1.5849615335464478
1814284064787,-0.08415589481592178,0.09480854123830795,0.006391586735844612,-8.592789649963379,-0.30885201692581177,1.577778935432434
1814285063987,-0.08681905269622803,0.09214537590742111,0.009587380103766918,-8.592789649963379,-0.31842881441116333,1.5634137392044067
1814286063425,-0.09480854123830795,0.09108011424541473,0.009587380103766918,-8.604761123657227,-0.33039984107017517,1.5682021379470825
1814287109837,-0.09693906456232071,0.08415589481592178,0.008522115647792816,-8.611943244934082,-0.31364041566848755,1.6160861253738403
1814288061900,-0.09108011424541473,0.07776430994272232,0.006924218963831663,-8.597578048706055,-0.33039984107017517,1.6160861253738403
1814289061487,-0.0836232602596283,0.0740358829498291,0.004793690051883459,-8.592789649963379,-0.3280056416988373,1.5873557329177856
1814290060162,-0.07936220616102219,0.07616641372442245,0.003195793367922306,-8.619126319885254,-0.31124621629714966,1.5873557329177856
1814291059562,-0.07936220616102219,0.08042746782302856,0.006924218963831663,-8.650250434875488,-0.30885201692581177,1.5849615335464478
1814292106137,-0.0830906331539154,0.07776430994272232,0.01065264455974102,-8.655038833618164,-0.33518823981285095,1.556231141090393
1814293058162,-0.08522115647792816,0.07669904083013535,0.01065264455974102,-8.640673637390137,-0.33279404044151306,1.577778935432434
1814294057300,-0.0836232602596283,0.0697748214006424,0.009587380103766918,-8.667010307312012,-0.3280056416988373,1.580173134803772
1814295056475,-0.08042746782302856,0.06657902896404266,0.01065264455974102,-8.674192428588867,-0.3016694188117981,1.5538369417190552
1814296055937,-0.07669904083013535,0.06072007492184639,0.011717909015715122,-8.65982723236084,-0.2992752194404602,1.5490485429763794
1814297102412,-0.07829693704843521,0.059122178703546524,0.007989483885467052,-8.650250434875488,-0.3256114423274994,1.577778935432434
1814298054187,-0.07776430994272232,0.061785340309143066,0.006924218963831663,-8.686163902282715,-0.3256114423274994,1.580173134803772
1814299053587,-0.07563377916812897,0.06072007492184639,0.001597896683961153,-8.753201484680176,-0.2968810200691223,1.5418659448623657
1814300052825,-0.07456851750612259,0.05965480953454971,0.00532632227987051,-8.767566680908203,-0.28969842195510864,1.5610195398330688
1814301052012,-0.07243798673152924,0.055393751710653305,0.005858954507857561,-8.767566680908203,-0.2753331959247589,1.5682021379470825
1814302098812,-0.0740358829498291,0.052197959274053574,0.01065264455974102,-8.767566680908203,-0.2561795711517334,1.5442601442337036
1814303050562,-0.07084009051322937,0.048469532281160355,0.009587380103766918,-8.738836288452148,-0.26815059781074524,1.53707754611969
1814304049762,-0.06604639440774918,0.0463390052318573,0.013315806165337563,-8.777143478393555,-0.2968810200691223,1.5538369417190552
1814305049012,-0.06444849818944931,0.0463390052318573,0.01065264455974102,-8.80348014831543,-0.2849099934101105,1.5610195398330688
1814306048250,-0.06551376730203629,0.04580637440085411,0.009587380103766918,-8.825027465820312,-0.28969842195510864,1.5753847360610962
1814307094837,-0.06764429807662964,0.04420847445726395,0.004261057823896408,-8.848969459533691,-0.31124621629714966,1.5825673341751099
1814308046750,-0.06391587108373642,0.040480051189661026,0.00532632227987051,-8.865729331970215,-0.31842881441116333,1.5658079385757446
1814309045887,-0.059122178703546524,0.03621899336576462,0.00532632227987051,-8.863334655761719,-0.2992752194404602,1.5131354331970215
1814310045300,-0.05805691331624985,0.0324905663728714,0.002663161139935255,-8.856152534484863,-0.28969842195510864,1.5610195398330688
1814311044600,-0.05699165165424347,0.0324905663728714,-0.000532632227987051,-8.87051773071289,-0.2801215946674347,1.5682021379470825
1814312091100,-0.05965480953454971,0.0324905663728714,0.001597896683961153,-8.892065048217773,-0.29209262132644653,1.5394717454910278
1814313043187,-0.054861120879650116,0.03195793554186821,0.003195793367922306,-8.89445972442627,-0.31842881441116333,1.5131354331970215
1814314042337,-0.052197959274053574,0.029827404767274857,0.00532632227987051,-8.863334655761719,-0.2944868206977844,1.5155296325683594
1814315041375,-0.0463390052318573,0.030892670154571533,0.003195793367922306,-8.875306129455566,-0.30885201692581177,1.5155296325683594
1814316040837,-0.04207794740796089,0.03142530098557472,0.002130528911948204,-8.848969459533691,-0.28969842195510864,1.482010841369629
1814317087350,-0.041012682020664215,0.027696875855326653,0.0,-8.83939266204834,-0.27054479718208313,1.479616641998291
1814318039112,-0.041012682020664215,0.022370554506778717,-0.001065264455974102,-8.858546257019043,-0.26815059781074524,1.5131354331970215
1814319060575,-0.0415453165769577,0.015978967770934105,0.002130528911948204,-8.853757858276367,-0.2537853717803955,1.5131354331970215
1814320037925,-0.03941478580236435,0.014913702383637428,0.003195793367922306,-8.89685344696045,-0.26336219906806946,1.4915876388549805
1814321037050,-0.037284258753061295,0.014381070621311665,0.004261057823896408,-8.904036521911621,-0.29209262132644653,1.455674648284912
1814322083662,-0.03834952041506767,0.014381070621311665,-0.001065264455974102,-8.916007041931152,-0.3256114423274994,1.4508862495422363
1814323035425,-0.03675162419676781,0.015978967770934105,0.001597896683961153,-8.935160636901855,-0.33518823981285095,1.4700398445129395
1814324034812,-0.03462109714746475,0.01757686398923397,0.001065264455974102,-8.96389102935791,-0.31364041566848755,1.4891934394836426
1814325034075,-0.027696875855326653,0.017044231295585632,0.001597896683961153,-8.975862503051758,-0.3519476652145386,1.460463047027588
1814326033262,-0.022370554506778717,0.014381070621311665,-0.001065264455974102,-9.006986618041992,-0.35434186458587646,1.4772224426269531
1814327079762,-0.02077265828847885,0.014913702383637428,-0.006924218963831663,-9.026140213012695,-0.3687070608139038,1.4867992401123047
1814328031575,-0.022370554506778717,0.017044231295585632,-0.005858954507857561,-9.05247688293457,-0.38546648621559143,1.4939818382263184
1814329030812,-0.022370554506778717,0.018642129376530647,-0.003728425595909357,-9.10993766784668,-0.3734954595565796,1.5298949480056763
1814330030325,-0.019174760207533836,0.015978967770934105,0.0,-9.129091262817383,-0.3926490843296051,1.5729905366897583
1814331029575,-0.012783173471689224,0.01810949668288231,-0.004793690051883459,-9.097966194152832,-0.40462008118629456,1.5394717454910278
1814332076250,-0.009587380103766918,0.017044231295585632,-0.012783173471689224,-9.090784072875977,-0.395043283700943,1.50355863571167
1814333028037,-0.009054748341441154,0.01810949668288231,-0.014913702383637428,-9.10993766784668,-0.3758896589279175,1.479616641998291
1814334027125,-0.007456851191818714,0.014381070621311665,-0.017044231295585632,-9.138668060302734,-0.3711012601852417,1.4676456451416016
1814335026287,-0.002663161139935255,0.01225054170936346,-0.014381070621311665,-9.126696586608887,-0.4118027091026306,1.4772224426269531
1814336025900,0.0,0.01065264455974102,-0.01757686398923397,-9.08838939666748,-0.3926490843296051,1.5107412338256836
1814337072275,0.000532632227987051,0.009054748341441154,-0.02130528911948204,-9.093177795410156,-0.3711012601852417,1.5203181505203247
1814338024150,0.000532632227987051,0.007456851191818714,-0.022370554506778717,-9.093177795410156,-0.3519476652145386,1.5059528350830078
1814339023475,0.007989483885467052,0.010120012797415257,-0.023968450725078583,-9.074024200439453,-0.3471592366695404,1.479616641998291
1814340029637,0.01225054170936346,0.015446335077285767,-0.018642129376530647,-9.064447402954102,-0.38067808747291565,1.4772224426269531
1814341021762,0.013848437927663326,0.019707392901182175,-0.023435818031430244,-9.05487060546875,-0.3902548849582672,1.4844050407409668
1814342068387,0.014381070621311665,0.017044231295585632,-0.02130528911948204,-9.040505409240723,-0.33758243918418884,1.4963760375976562
1814343020262,0.015978967770934105,0.012783173471689224,-0.026631612330675125,-9.042900085449219,-0.3447650372982025,1.5107412338256836
1814344019775,0.019174760207533836,0.007456851191818714,-0.02876214124262333,-9.064447402954102,-0.3878606855869293,1.5203181505203247
1814345018812,0.019174760207533836,0.006924218963831663,-0.03462109714746475,-9.097966194152832,-0.38546648621559143,1.5155296325683594
1814346018312,0.01810949668288231,0.006924218963831663,-0.03568635880947113,-9.129091262817383,-0.3758896589279175,1.4748282432556152
1814347064850,0.019174760207533836,0.010120012797415257,-0.0324905663728714,-9.131484985351562,-0.395043283700943,1.4724340438842773
1814348016825,0.02556634694337845,0.009587380103766918,-0.027164245024323463,-9.131484985351562,-0.43095630407333374,1.4844050407409668
1814349016012,0.03621899336576462,0.01225054170936346,-0.026098979637026787,-9.167398452758789,-0.4429273307323456,1.4987702369689941
1814350015037,0.03941478580236435,0.01065264455974102,-0.030892670154571533,-9.23443603515625,-0.40222588181495667,1.5131354331970215
1814351014337,0.03621899336576462,0.010120012797415257,-0.03515372797846794,-9.193734169006348,-0.40462008118629456,1.5059528350830078
1814352061025,0.033555831760168076,0.007989483885467052,-0.04207794740796089,-9.215282440185547,-0.42377370595932007,1.5155296325683594
1814353012787,0.033555831760168076,0.010120012797415257,-0.04261057823896408,-9.23682975769043,-0.43335050344467163,1.5322891473770142
1814354012175,0.03621899336576462,0.011717909015715122,-0.04367584362626076,-9.217676162719727,-0.4405331015586853,1.53707754611969
1814355011275,0.03941478580236435,0.011185277253389359,-0.037816889584064484,-9.174580574035645,-0.45489832758903503,1.534683346748352
1814356010587,0.04261057823896408,0.009054748341441154,-0.037284258753061295,-9.2033109664917,-0.4836287498474121,1.5825673341751099
1814357057200,0.04527373984456062,0.009587380103766918,-0.034088462591171265,-9.239224433898926,-0.5051765441894531,1.5825673341751099
1814358008812,0.047404270619153976,0.011185277253389359,-0.027696875855326653,-9.239224433898926,-0.48602294921875,1.5634137392044067
1814359008387,0.051665328443050385,0.011185277253389359,-0.018642129376530647,-9.222464561462402,-0.4668693244457245,1.5658079385757446
1814360007512,0.055393751710653305,0.010120012797415257,-0.020240025594830513,-9.21288776397705,-0.47884035110473633,1.5873557329177856
1814361006762,0.05699165165424347,0.011185277253389359,-0.026098979637026787,-9.241618156433105,-0.5315127968788147,1.5873557329177856
1814362053537,0.059122178703546524,0.014381070621311665,-0.030360037460923195,-9.220070838928223,-0.5315127968788147,1.5658079385757446
1814363005400,0.06285060197114944,0.01757686398923397,-0.023435818031430244,-9.25598430633545,-0.545877993106842,1.5729905366897583
1814364004487,0.0649811327457428,0.015978967770934105,-0.01810949668288231,-9.29189682006836,-0.5722141861915588,1.5945383310317993
1814365003875,0.0649811327457428,0.014381070621311665,-0.012783173471689224,-9.320627212524414,-0.5841852426528931,1.6112977266311646
1814366003037,0.06444849818944931,0.011717909015715122,-0.011717909015715122,-9.366117477416992,-0.5482721924781799,1.599326729774475
1814367049575,0.06338323652744293,0.013315806165337563,-0.014913702383637428,-9.385271072387695,-0.5386953949928284,1.5921441316604614
1814368003375,0.0649811327457428,0.013315806165337563,-0.017044231295585632,-9.425971984863281,-0.5674257874488831,1.6136919260025024
1814369000737,0.06604639440774918,0.013848437927663326,-0.017044231295585632,-9.44752025604248,-0.5889736413955688,1.6328455209732056
1814369999925,0.07243798673152924,0.012783173471689224,-0.007989483885467052,-9.44991397857666,-0.5817910432815552,1.6400281190872192
1814370999262,0.07510114461183548,0.014381070621311665,-0.002130528911948204,-9.440337181091309,-0.5482721924781799,1.6328455209732056
1814372045887,0.07829693704843521,0.017044231295585632,0.0,-9.41400146484375,-0.5674257874488831,1.6328455209732056
1814372997787,0.07829693704843521,0.016511598601937294,-0.004793690051883459,-9.418789863586426,-0.5722141861915588,1.6352397203445435
1814373996937,0.07989483326673508,0.01810949668288231,-0.009054748341441154,-9.406818389892578,-0.5937620401382446,1.6352397203445435
1814374996137,0.07936220616102219,0.014913702383637428,-0.010120012797415257,-9.385271072387695,-0.6177040338516235,1.6280571222305298
1814375995312,0.08096010237932205,0.015978967770934105,-0.003195793367922306,-9.35654067993164,-0.6320692300796509,1.6184803247451782
1814377042250,0.08202536404132843,0.015978967770934105,0.006391586735844612,-9.320627212524414,-0.6440402865409851,1.623268723487854
1814377994200,0.08575379103422165,0.015978967770934105,0.011185277253389359,-9.32541561126709,-0.6488286852836609,1.6352397203445435
1814378993125,0.08522115647792816,0.01757686398923397,0.011185277253389359,-9.320627212524414,-0.6392518877983093,1.6280571222305298
1814379992737,0.08681905269622803,0.013848437927663326,0.011185277253389359,-9.308656692504883,-0.6440402865409851,1.623268723487854
1814380991762,0.08735168725252151,0.011717909015715122,0.01065264455974102,-9.294291496276855,-0.6607996821403503,1.6208745241165161
1814382038275,0.09214537590742111,0.007456851191818714,0.007989483885467052,-9.279926300048828,-0.6727706789970398,1.5945383310317993
1814382990325,0.09161274880170822,0.005858954507857561,0.00532632227987051,-9.332598686218262,-0.7134721279144287,1.5945383310317993
1814383989362,0.09161274880170822,0.006391586735844612,0.00532632227987051,-9.330204010009766,-0.706289529800415,1.5945383310317993
1814384988712,0.08894958347082138,0.005858954507857561,0.004261057823896408,-9.344569206237793,-0.706289529800415,1.5945383310317993
1814385987912,0.09108011424541473,0.006924218963831663,0.00532632227987051,-9.363722801208496,-0.7134721279144287,1.5921441316604614
1814387034575,0.08894958347082138,0.00532632227987051,0.009587380103766918,-9.363722801208496,-0.7038953304290771,1.5897499322891235
1814387986637,0.09054747968912125,0.002663161139935255,0.01225054170936346,-9.394847869873047,-0.7182605266571045,1.5849615335464478
1814388985637,0.09161274880170822,0.003195793367922306,0.014913702383637428,-9.418789863586426,-0.7254431247711182,1.5466543436050415
1814389985150,0.09374327212572098,0.002130528911948204,0.012783173471689224,-9.442731857299805,-0.7709329724311829,1.5490485429763794
1814390984225,0.09427590668201447,0.003195793367922306,0.013315806165337563,-9.44991397857666,-0.8020575642585754,1.5705963373184204
1814392031025,0.09001485258340836,-0.001597896683961153,0.01065264455974102,-9.430760383605957,-0.7781155705451965,1.5849615335464478
1814392982700,0.08735168725252151,0.000532632227987051,0.011717909015715122,-9.457097053527832,-0.790086567401886,1.6112977266311646
1814393982125,0.08522115647792816,0.001065264455974102,0.011717909015715122,-9.478644371032715,-0.7972691655158997,1.5705963373184204
1814394981275,0.08948221802711487,0.0,0.01225054170936346,-9.495404243469238,-0.8164227604866028,1.5921441316604614
1814395980512,0.09161274880170822,-0.004261057823896408,0.014913702383637428,-9.514557838439941,-0.8331822156906128,1.6089035272598267
1814397027025,0.09161274880170822,-0.006391586735844612,0.01757686398923397,-9.533711433410645,-0.8475474119186401,1.5825673341751099
1814397970500,0.09001485258340836,-0.007989483885467052,0.01810949668288231,-9.545681953430176,-0.888248860836029,1.5466543436050415
1814398978025,0.09054747968912125,-0.008522115647792816,0.016511598601937294,-9.555258750915527,-0.871489405632019,1.577778935432434
1814399977400,0.09054747968912125,-0.01065264455974102,0.016511598601937294,-9.526528358459473,-0.8571242094039917,1.5969325304031372
1814400976862,0.09054747968912125,-0.011185277253389359,0.017044231295585632,-9.500192642211914,-0.8619126081466675,1.625662922859192
1814402023300,0.08948221802711487,-0.01065264455974102,0.015446335077285767,-9.50737476348877,-0.8858546614646912,1.6400281190872192
1814402975187,0.08894958347082138,-0.012783173471689224,0.014381070621311665,-9.53849983215332,-0.9097966551780701,1.6089035272598267
1814403974337,0.08894958347082138,-0.01065264455974102,0.019707392901182175,-9.533711433410645,-0.9050082564353943,1.577778935432434
1814404973762,0.08681905269622803,-0.011185277253389359,0.02077265828847885,-9.528923034667969,-0.9026140570640564,1.580173134803772
1814405972937,0.08735168725252151,-0.009587380103766918,0.02077265828847885,-9.555258750915527,-0.9002198576927185,1.5634137392044067
1814407019487,0.087884321808815,-0.01065264455974102,0.02130528911948204,-9.588777542114258,-0.9217676520347595,1.5394717454910278
1814407971425,0.09001485258340836,-0.01065264455974102,0.026631612330675125,-9.583989143371582,-0.9648633003234863,1.5490485429763794
1814408970637,0.0884169489145279,-0.01065264455974102,0.029294773936271667,-9.593565940856934,-0.9481039047241211,1.5682021379470825
1814409969987,0.08255799859762192,-0.009054748341441154,0.02503371611237526,-9.612719535827637,-0.9696516990661621,1.5466543436050415
1814410969275,0.08149272948503494,-0.01225054170936346,0.022903187200427055,-9.634267807006836,-0.9768342971801758,1.5298949480056763
1814412015812,0.0830906331539154,-0.013848437927663326,0.026631612330675125,-9.648633003234863,-0.9648633003234863,1.5131354331970215
1814412967700,0.08735168725252151,-0.014913702383637428,0.02822950854897499,-9.646238327026367,-0.950498104095459,1.4939818382263184
1814413967050,0.0884169489145279,-0.007989483885467052,0.026098979637026787,-9.660603523254395,-0.9983820915222168,1.5275007486343384
1814414966350,0.08468852937221527,-0.003728425595909357,0.013315806165337563,-9.674968719482422,-1.0079588890075684,1.50355863571167
1814415965537,0.08415589481592178,-0.001065264455974102,0.010120012797415257,-9.66299819946289,-1.0366894006729126,1.5131354331970215
1814417011950,0.08415589481592178,-0.003728425595909357,0.015446335077285767,-9.66299819946289,-1.0342952013015747,1.501164436340332
1814417963887,0.08255799859762192,-0.006391586735844612,0.029294773936271667,-9.684545516967773,-1.0007762908935547,1.4676456451416016
1814418978100,0.0788295716047287,-0.004261057823896408,0.029827404767274857,-9.694122314453125,-1.0127472877502441,1.479616641998291
1814419962387,0.07829693704843521,-0.002130528911948204,0.022903187200427055,-9.734824180603027,-1.0223240852355957,1.4676456451416016
1814420961612,0.0830906331539154,0.0,0.01757686398923397,-9.739612579345703,-1.0271124839782715,1.4628572463989258
1814422008187,0.08735168725252151,-0.001597896683961153,0.020240025594830513,-9.75397777557373,-1.0342952013015747,1.4508862495422363
1814422960225,0.08735168725252151,-0.004261057823896408,0.02077265828847885,-9.780314445495605,-1.0366894006729126,1.436521053314209
1814423959275,0.0836232602596283,-0.004793690051883459,0.020240025594830513,-9.799468040466309,-1.0247182846069336,1.4269442558288574
1814424958562,0.07723167538642883,-0.007989483885467052,0.019174760207533836,-9.830592155456543,-1.0390836000442505,1.4269442558288574
1814425957937,0.07456851750612259,-0.007456851191818714,0.019174760207533836,-9.909601211547852,-1.0342952013015747,1.4053964614868164
1814427004437,0.07669904083013535,-0.006924218963831663,0.01757686398923397,-9.926360130310059,-1.0319008827209473,1.3910311460494995
1814427956425,0.07829693704843521,-0.004793690051883459,0.015978967770934105,-9.911994934082031,-1.01753568649292,1.4006080627441406
1814428955600,0.07829693704843521,-0.000532632227987051,0.015978967770934105,-9.923966407775879,-0.9744400978088379,1.4317326545715332
1814429954987,0.07829693704843521,0.001597896683961153,0.011185277253389359,-9.976638793945312,-0.9696516990661621,1.4317326545715332
1814430954125,0.07616641372442245,0.002663161139935255,0.008522115647792816,-9.981427192687988,-0.9648633003234863,1.460463047027588
1814432001100,0.07669904083013535,-0.000532632227987051,0.004793690051883459,-9.995792388916016,-0.9672574996948242,1.4532804489135742
1814432952762,0.07563377916812897,-0.00532632227987051,0.008522115647792816,-9.998186111450195,-0.9672574996948242,1.455674648284912
1814433951900,0.07669904083013535,-0.005858954507857561,0.013848437927663326,-9.988609313964844,-0.9552865028381348,1.479616641998291
1814434951287,0.07723167538642883,-0.004261057823896408,0.014913702383637428,-10.010157585144043,-0.9074024558067322,1.4867992401123047
1814435950337,0.07829693704843521,0.001065264455974102,0.015446335077285767,-10.000580787658691,-0.9050082564353943,1.5107412338256836
1814436996987,0.07989483326673508,0.002130528911948204,0.01225054170936346,-9.974244117736816,-0.8978256583213806,1.5394717454910278
1814437948812,0.08255799859762192,-0.000532632227987051,0.013848437927663326,-9.940725326538086,-0.8690952062606812,1.5418659448623657
1814438948137,0.07936220616102219,-0.006391586735844612,0.009054748341441154,-9.904812812805176,-0.8403648138046265,1.5227123498916626
1814439949950,0.07829693704843521,-0.008522115647792816,0.009587380103766918,-9.892841339111328,-0.8834604620933533,1.50355863571167
1814440946612,0.07084009051322937,-0.006391586735844612,0.011717909015715122,-9.840168952941895,-0.8906430602073669,1.53707754611969
1814441993025,0.06711166352033615,-0.001597896683961153,0.016511598601937294,-9.823410034179688,-0.9026140570640564,1.5514427423477173
1814442945137,0.06711166352033615,-0.001065264455974102,0.019174760207533836,-9.77552604675293,-0.9002198576927185,1.534683346748352
1814443944287,0.07030745595693588,-0.003195793367922306,0.02130528911948204,-9.706093788146973,-0.8978256583213806,1.5203181505203247
1814444943550,0.07190535217523575,-0.003195793367922306,0.020240025594830513,-9.667786598205566,-0.9193734526634216,1.5538369417190552
1814445943087,0.0692421942949295,-0.000532632227987051,0.015446335077285767,-9.667786598205566,-0.8906430602073669,1.5227123498916626
1814446989387,0.06604639440774918,0.004261057823896408,0.014381070621311665,-9.643844604492188,-0.9002198576927185,1.482010841369629
1814447941300,0.06817692518234253,0.004793690051883459,0.020240025594830513,-9.627084732055664,-0.9097966551780701,1.4915876388549805
1814448940362,0.07084009051322937,0.004261057823896408,0.026631612330675125,-9.615114212036133,-0.9074024558067322,1.50355863571167
1814449939850,0.07243798673152924,-0.002130528911948204,0.030892670154571533,-9.610325813293457,-0.8930372595787048,1.4772224426269531
1814450939162,0.07243798673152924,-0.004793690051883459,0.027164245024323463,-9.651026725769043,-0.9050082564353943,1.4676456451416016
1814451985737,0.0740358829498291,-0.007456851191818714,0.022370554506778717,-9.641449928283691,-0.9457097053527832,1.4676456451416016
1814452937700,0.07776430994272232,-0.003728425595909357,0.022903187200427055,-9.66539192199707,-0.9744400978088379,1.45806884765625
1814453936962,0.08149272948503494,-0.003195793367922306,0.029294773936271667,-9.718064308166504,-0.9744400978088379,1.45806884765625
1814454936025,0.08149272948503494,-0.000532632227987051,0.03675162419676781,-9.780314445495605,-0.9481039047241211,1.4676456451416016
1814455935325,0.07829693704843521,0.0,0.037816889584064484,-9.832986831665039,-0.9744400978088379,1.4437036514282227
1814456981825,0.07456851750612259,0.0,0.03515372797846794,-9.911994934082031,-0.9696516990661621,1.4245500564575195
1814457933925,0.07563377916812897,-0.001597896683961153,0.034088462591171265,-9.998186111450195,-1.0079588890075684,1.455674648284912
1814458933137,0.07669904083013535,-0.00532632227987051,0.03568635880947113,-10.062829971313477,-1.0319008827209473,1.4748282432556152
1814459932287,0.07936220616102219,-0.004261057823896408,0.03994741663336754,-10.120290756225586,-1.0319008827209473,1.4724340438842773
1814460931700,0.07776430994272232,-0.000532632227987051,0.03994741663336754,-10.20887565612793,-1.0247182846069336,1.4724340438842773
1814461978125,0.07989483326673508,0.002130528911948204,0.03515372797846794,-10.316615104675293,-1.0031704902648926,1.5179238319396973
1814462929975,0.07989483326673508,0.002130528911948204,0.026631612330675125,-10.38844108581543,-1.0079588890075684,1.5418659448623657
1814463929425,0.08202536404132843,0.001597896683961153,0.022370554506778717,-10.460267066955566,-1.0342952013015747,1.5442601442337036
1814464928500,0.0830906331539154,0.004261057823896408,0.02556634694337845,-10.529699325561523,-1.0582371950149536,1.5298949480056763
1814465927800,0.08149272948503494,0.004793690051883459,0.02556634694337845,-10.60152530670166,-1.048660397529602,1.5059528350830078
1814466974287,0.07936220616102219,0.007989483885467052,0.02503371611237526,-10.675745010375977,-1.01753568649292,1.4963760375976562
1814467926500,0.07829693704843521,0.014381070621311665,0.02183792181313038,-10.699687004089355,-1.0247182846069336,1.5155296325683594
1814468925737,0.0788295716047287,0.020240025594830513,0.019174760207533836,-10.72602367401123,-1.015141487121582,1.5394717454910278
1814469924725,0.07989483326673508,0.02450108341872692,0.014913702383637428,-10.757148742675781,-1.01753568649292,1.5442601442337036
1814470923912,0.08042746782302856,0.026631612330675125,0.012783173471689224,-10.78109073638916,-1.048660397529602,1.5251065492630005
1814471970662,0.0788295716047287,0.02876214124262333,0.011717909015715122,-10.797849655151367,-1.0438719987869263,1.5131354331970215
1814472922562,0.07936220616102219,0.03142530098557472,0.006391586735844612,-10.773907661437988,-1.0007762908935547,1.5203181505203247
1814473921762,0.07829693704843521,0.03568635880947113,-0.001065264455974102,-10.78109073638916,-1.0079588890075684,1.5322891473770142
1814474920950,0.07989483326673508,0.03941478580236435,-0.005858954507857561,-10.785879135131836,-1.0319008827209473,1.5179238319396973
1814475920337,0.07989483326673508,0.04207794740796089,-0.005858954507857561,-10.771513938903809,-1.0342952013015747,1.482010841369629
1814476966925,0.0788295716047287,0.04261057823896408,-0.008522115647792816,-10.78348445892334,-1.01753568649292,1.4891934394836426
1814477918937,0.08202536404132843,0.044741109013557434,-0.01065264455974102,-10.800244331359863,-1.0534487962722778,1.5107412338256836
1814478918187,0.08575379103422165,0.0463390052318573,-0.01810949668288231,-10.785879135131836,-1.070208191871643,1.4987702369689941
1814479917137,0.09001485258340836,0.04953479766845703,-0.018642129376530647,-10.78348445892334,-1.0534487962722778,1.4867992401123047
1814480916437,0.09054747968912125,0.05432849004864693,-0.02130528911948204,-10.795455932617188,-1.0319008827209473,1.4891934394836426
1814481963087,0.09001485258340836,0.05699165165424347,-0.018642129376530647,-10.78109073638916,-1.05105459690094,1.501164436340332
1814482915062,0.08894958347082138,0.061785340309143066,-0.02077265828847885,-10.828974723815918,-1.0582371950149536,1.4413094520568848
1814483914350,0.08681905269622803,0.06604639440774918,-0.019174760207533836,-10.807426452636719,-1.0271124839782715,1.4389152526855469
1814484913587,0.08735168725252151,0.07456851750612259,-0.019707392901182175,-10.790667533874512,-1.0295066833496094,1.4484920501708984
1814485912737,0.08628642559051514,0.0740358829498291,-0.02556634694337845,-10.800244331359863,-1.05105459690094,1.4508862495422363
1814486959212,0.09054747968912125,0.07243798673152924,-0.027164245024323463,-10.821791648864746,-1.048660397529602,1.4413094520568848
1814487911375,0.08894958347082138,0.07030745595693588,-0.030360037460923195,-10.848128318786621,-1.0558429956436157,1.4389152526855469
1814488910512,0.08948221802711487,0.07510114461183548,-0.029294773936271667,-10.855310440063477,-1.0438719987869263,1.460463047027588
1814489909750,0.087884321808815,0.08042746782302856,-0.029294773936271667,-10.857705116271973,-1.0582371950149536,1.4628572463989258
1814490909000,0.09108011424541473,0.08149272948503494,-0.026098979637026787,-10.867281913757324,-1.05105459690094,1.455674648284912
1814491955487,0.09534116834402084,0.08415589481592178,-0.022903187200427055,-10.884040832519531,-0.9983820915222168,1.4676456451416016
1814492907475,0.09693906456232071,0.08468852937221527,-0.022903187200427055,-10.90558910369873,-1.05105459690094,1.4963760375976562
1814493906687,0.09906959533691406,0.08894958347082138,-0.02183792181313038,-10.936713218688965,-1.0606313943862915,1.5155296325683594
1814494905925,0.10013486444950104,0.09214537590742111,-0.02556634694337845,-10.96544361114502,-1.0773907899856567,1.4772224426269531
1814495905200,0.10120012611150742,0.09374327212572098,-0.026631612330675125,-10.991780281066895,-1.070208191871643,1.4460978507995605
1814496951812,0.09960222989320755,0.09587380290031433,-0.03195793554186821,-11.018115997314453,-1.0534487962722778,1.4700398445129395
1814497895387,0.1017327606678009,0.10013486444950104,-0.030892670154571533,-11.027692794799805,-1.0869675874710083,1.53707754611969
1814498902850,0.10066749155521393,0.10546118766069412,-0.02503371611237526,-11.039664268493652,-1.0247182846069336,1.4748282432556152
1814499902175,0.10279802232980728,0.11025487631559372,-0.019174760207533836,-11.03248119354248,-1.015141487121582,1.5059528350830078
1814500901512,0.10120012611150742,0.1155811995267868,-0.01757686398923397,-11.015722274780273,-1.0007762908935547,1.5466543436050415
1814501948037,0.10279802232980728,0.12303804606199265,-0.02130528911948204,-11.006145477294922,-0.9720458984375,1.5490485429763794
1814502900062,0.1017327606678009,0.12357068061828613,-0.02450108341872692,-11.027692794799805,-0.9720458984375,1.5083470344543457
1814503899100,0.1022653877735138,0.12090751528739929,-0.02183792181313038,-10.970232009887695,-0.9720458984375,1.4676456451416016
1814504898462,0.10386328399181366,0.11984225362539291,-0.02077265828847885,-10.946290016174316,-0.9552865028381348,1.4772224426269531
1814505897850,0.10812434554100037,0.12303804606199265,-0.022903187200427055,-10.948684692382812,-0.9457097053527832,1.4891934394836426
1814506944250,0.10812434554100037,0.12623384594917297,-0.027164245024323463,-10.970232009887695,-0.950498104095459,1.4891934394836426
1814507896237,0.10759171098470688,0.12676647305488586,-0.027696875855326653,-10.979808807373047,-0.9552865028381348,1.4772224426269531
1814508895462,0.10386328399181366,0.1294296383857727,-0.02556634694337845,-10.934319496154785,-0.9983820915222168,1.482010841369629
1814509894700,0.10386328399181366,0.13582122325897217,-0.019707392901182175,-10.915165901184082,-1.0438719987869263,1.501164436340332
1814510894100,0.10812434554100037,0.14274543523788452,-0.018642129376530647,-10.943896293640137,-1.0366894006729126,1.5059528350830078
1814511940537,0.1161138266324997,0.1486043930053711,-0.013848437927663326,-10.958261489868164,-1.0342952013015747,1.4844050407409668
1814512892475,0.11984225362539291,0.15020228922367096,-0.020240025594830513,-10.927136421203613,-1.0630255937576294,1.4508862495422363
1814513891700,0.11930961906909943,0.15020228922367096,-0.023968450725078583,-10.862493515014648,-1.05105459690094,1.4484920501708984
1814514891087,0.11664646118879318,0.15073493123054504,-0.026631612330675125,-10.8720703125,-1.070208191871643,1.460463047027588
1814515890262,0.11717909574508667,0.15073493123054504,-0.026098979637026787,-10.903194427490234,-1.072602391242981,1.4532804489135742
1814516936862,0.11824435740709305,0.15180018544197083,-0.02556634694337845,-10.898406028747559,-1.0654197931289673,1.4484920501708984
1814517888762,0.12144014984369278,0.1533980816602707,-0.02822950854897499,-10.862493515014648,-1.0630255937576294,1.4532804489135742
1814518902025,0.12357068061828613,0.15552861988544464,-0.026631612330675125,-10.8720703125,-1.0534487962722778,1.4628572463989258
1814519887250,0.12410331517457962,0.1571265161037445,-0.029827404767274857,-10.900800704956055,-1.072602391242981,1.4628572463989258
1814520886437,0.12729910016059875,0.1576591432094574,-0.029827404767274857,-10.8720703125,-1.0319008827209473,1.414973258972168
1814521932987,0.12783174216747284,0.15606124699115753,-0.026631612330675125,-10.821791648864746,-1.0127472877502441,1.3886369466781616
1814522884962,0.125168576836586,0.15659387409687042,-0.02130528911948204,-10.800244331359863,-1.0295066833496094,1.3910311460494995
1814523884200,0.12144014984369278,0.15659387409687042,-0.022903187200427055,-10.83855152130127,-1.05105459690094,1.3886369466781616
1814524883387,0.12410331517457962,0.15872441232204437,-0.029294773936271667,-10.807426452636719,-1.0366894006729126,1.3982137441635132
1814525882587,0.13102753460407257,0.15978966653347015,-0.034088462591171265,-10.802638053894043,-0.9983820915222168,1.3838485479354858
1814526929225,0.13262543082237244,0.16085493564605713,-0.0324905663728714,-10.795455932617188,-0.9983820915222168,1.381454348564148
1814527881150,0.13262543082237244,0.15925703942775726,-0.03621899336576462,-10.819397926330566,-1.0271124839782715,1.3862427473068237
1814528880375,0.13102753460407257,0.1581917703151703,-0.040480051189661026,-10.891223907470703,-1.0534487962722778,1.37906014919281
1814529879712,0.13156016170978546,0.15978966653347015,-0.047936901450157166,-10.891223907470703,-1.0271124839782715,1.338358759880066
1814530877837,0.1294296383857727,0.16405072808265686,-0.047936901450157166,-10.891223907470703,-1.0558429956436157,1.3862427473068237
1814531925562,0.1294296383857727,0.16351810097694397,-0.051665328443050385,-10.910377502441406,-1.0271124839782715,1.3503297567367554
1814532877512,0.13156016170978546,0.16085493564605713,-0.05273059383034706,-10.936713218688965,-1.0366894006729126,1.3431471586227417
1814533876662,0.13795174658298492,0.1571265161037445,-0.055393751710653305,-10.958261489868164,-1.05105459690094,1.3096283674240112
1814534875900,0.14274543523788452,0.15499597787857056,-0.05273059383034706,-10.934319496154785,-1.0534487962722778,1.3670891523361206
1814535875112,0.1432780772447586,0.15659387409687042,-0.04953479766845703,-10.936713218688965,-1.070208191871643,1.3407529592514038
1814536921850,0.13795174658298492,0.1619202047586441,-0.05592638626694679,-10.936713218688965,-1.048660397529602,1.3479355573654175
1814537873675,0.13102753460407257,0.1667138934135437,-0.0601874440908432,-10.915165901184082,-1.0271124839782715,1.3527239561080933
1814538872862,0.1304948925971985,0.16884441673755646,-0.06391587108373642,-10.869675636291504,-1.01753568649292,1.3455413579940796
1814539878125,0.1336906999349594,0.16458337008953094,-0.06125270947813988,-10.81700325012207,-1.0055646896362305,1.3479355573654175
1814540871450,0.1390170156955719,0.16085493564605713,-0.058589547872543335,-10.807426452636719,-0.9792284965515137,1.3910311460494995
1814541918062,0.138484388589859,0.15925703942775726,-0.06072007492184639,-10.831368446350098,-1.0055646896362305,1.3551181554794312
1814542869887,0.14061491191387177,0.15978966653347015,-0.061785340309143066,-10.81700325012207,-0.9983820915222168,1.3527239561080933
1814543869187,0.1438107043504715,0.15872441232204437,-0.06551376730203629,-10.778696060180664,-0.9744400978088379,1.3718775510787964
1814544868275,0.1486043930053711,0.15393072366714478,-0.06391587108373642,-10.776302337646484,-0.9864110946655273,1.3503297567367554
1814545867550,0.14700649678707123,0.1528654545545578,-0.059122178703546524,-10.790667533874512,-1.0007762908935547,1.37906014919281
1814546914225,0.1438107043504715,0.15073493123054504,-0.055393751710653305,-10.78109073638916,-0.9959878921508789,1.359906554222107
1814547866187,0.1438107043504715,0.1533980816602707,-0.05379585549235344,-10.797849655151367,-1.0079588890075684,1.3934253454208374
1814548865412,0.14594122767448425,0.1523328274488449,-0.05645901709794998,-10.836156845092773,-1.0366894006729126,1.4437036514282227
1814549864775,0.1486043930053711,0.1576591432094574,-0.05379585549235344,-10.8720703125,-1.0606313943862915,1.45806884765625
1814550863962,0.1486043930053711,0.16032230854034424,-0.05379585549235344,-10.919954299926758,-1.0630255937576294,1.4484920501708984
1814551910487,0.14647386968135834,0.16298545897006989,-0.05752428248524666,-10.943896293640137,-1.072602391242981,1.4245500564575195
1814552862412,0.1432780772447586,0.15659387409687042,-0.058589547872543335,-10.96304988861084,-1.0869675874710083,1.436521053314209
1814553861600,0.14487597346305847,0.1523328274488449,-0.05645901709794998,-10.979808807373047,-1.0797849893569946,1.434126853942871
1814554860800,0.14540860056877136,0.14966966211795807,-0.0463390052318573,-10.989385604858398,-1.048660397529602,1.4053964614868164
1814555860237,0.14913703501224518,0.1523328274488449,-0.0415453165769577,-11.013327598571777,-1.0534487962722778,1.4484920501708984
1814556906712,0.14913703501224518,0.1528654545545578,-0.040480051189661026,-11.039664268493652,-1.0390836000442505,1.4053964614868164
1814557858675,0.15073493123054504,0.15659387409687042,-0.040480051189661026,-11.015722274780273,-0.9959878921508789,1.41257905960083
1814558857812,0.14966966211795807,0.15872441232204437,-0.040480051189661026,-10.970232009887695,-0.9624691009521484,1.4173674583435059
1814559856987,0.14753912389278412,0.162452831864357,-0.03888215497136116,-10.922348022460938,-0.9528923034667969,1.3910311460494995
1814560856337,0.14594122767448425,0.15552861988544464,-0.037816889584064484,-10.87446403503418,-0.9600749015808105,1.359906554222107
1814561902887,0.14753912389278412,0.15180018544197083,-0.03941478580236435,-10.819397926330566,-0.9265560507774353,1.4197616577148438
1814562854762,0.14700649678707123,0.14594122767448425,-0.03462109714746475,-10.757148742675781,-0.9193734526634216,1.4006080627441406
1814563854062,0.14594122767448425,0.14647386968135834,-0.026098979637026787,-10.711658477783203,-0.9145850539207458,1.3766659498214722
1814564853425,0.1432780772447586,0.14487597346305847,-0.01810949668288231,-10.6709566116333,-0.9026140570640564,1.37906014919281
1814565852587,0.1395496428012848,0.14647386968135834,-0.019174760207533836,-10.60391902923584,-0.8762778043746948,1.41257905960083
1814566899175,0.1395496428012848,0.14647386968135834,-0.02450108341872692,-10.520122528076172,-0.8571242094039917,1.4293384552001953
1814567851250,0.1390170156955719,0.14647386968135834,-0.023968450725078583,-10.481815338134766,-0.8834604620933533,1.4221558570861816
1814568850125,0.1395496428012848,0.1438107043504715,-0.01757686398923397,-10.472238540649414,-0.912190854549408,1.4053964614868164
1814569849575,0.1390170156955719,0.138484388589859,-0.009587380103766918,-10.467450141906738,-0.9313444495201111,1.4006080627441406
1814570848850,0.138484388589859,0.1342233270406723,-0.00532632227987051,-10.44350814819336,-0.9361328482627869,1.41257905960083
1814571895450,0.1390170156955719,0.12836436927318573,-0.009587380103766918,-10.453084945678711,-0.9528923034667969,1.357512354850769
1814572847237,0.13795174658298492,0.12729910016059875,-0.011185277253389359,-10.522516250610352,-0.9528923034667969,1.4006080627441406
1814573846600,0.13741911947727203,0.12250541895627975,-0.009587380103766918,-10.527304649353027,-0.933738648891449,1.3982137441635132
1814574845800,0.13635385036468506,0.11877699196338654,-0.00532632227987051,-10.551246643066406,-0.9289502501487732,1.3694833517074585
1814575845100,0.13582122325897217,0.1155811995267868,-0.003728425595909357,-10.632649421691895,-0.9409212470054626,1.3431471586227417
1814576891662,0.13315805792808533,0.11504856497049332,-0.004793690051883459,-10.690110206604004,-0.9193734526634216,1.3431471586227417
1814577843475,0.13262543082237244,0.1161138266324997,-0.002663161139935255,-10.7140531539917,-0.9145850539207458,1.3694833517074585
1814578842875,0.13262543082237244,0.1161138266324997,0.004793690051883459,-10.757148742675781,-0.9097966551780701,1.3431471586227417
1814579842137,0.1342233270406723,0.11824435740709305,0.013848437927663326,-10.78109073638916,-0.9289502501487732,1.3503297567367554
1814580841287,0.13102753460407257,0.12144014984369278,0.015446335077285767,-10.800244331359863,-0.9552865028381348,1.3958195447921753
1814581887875,0.12783174216747284,0.11930961906909943,0.014913702383637428,-10.860098838806152,-0.9289502501487732,1.414973258972168
1814582839750,0.12676647305488586,0.11771172285079956,0.016511598601937294,-10.860098838806152,-0.950498104095459,1.4269442558288574
1814583839037,0.12729910016059875,0.11238539963960648,0.022903187200427055,-10.845733642578125,-0.9576807022094727,1.4437036514282227
1814584838225,0.12889699637889862,0.11291803419589996,0.02183792181313038,-10.831368446350098,-0.933738648891449,1.4484920501708984
1814585837412,0.12889699637889862,0.10918960720300674,0.015446335077285767,-10.824186325073242,-0.912190854549408,1.4484920501708984
1814586883950,0.12729910016059875,0.11078750342130661,0.011717909015715122,-10.812214851379395,-0.933738648891449,1.460463047027588
1814587836025,0.11877699196338654,0.11717909574508667,0.013315806165337563,-10.752360343933105,-0.9576807022094727,1.460463047027588
1814588835225,0.11025487631559372,0.12250541895627975,0.015978967770934105,-10.72362995147705,-0.9457097053527832,1.4628572463989258
1814589834437,0.10865698009729385,0.12250541895627975,0.02183792181313038,-10.702081680297852,-0.9552865028381348,1.4676456451416016
1814590833775,0.11078750342130661,0.11877699196338654,0.022903187200427055,-10.680533409118652,-0.9720458984375,1.4700398445129395
1814591880250,0.11078750342130661,0.1155811995267868,0.027164245024323463,-10.644620895385742,-0.9600749015808105,1.4652514457702637
1814592832175,0.10492855310440063,0.11930961906909943,0.027696875855326653,-10.587160110473633,-0.9409212470054626,1.4532804489135742
1814593831387,0.09906959533691406,0.12250541895627975,0.02876214124262333,-10.57040023803711,-0.9600749015808105,1.4389152526855469
1814594830687,0.09587380290031433,0.1203748881816864,0.029827404767274857,-10.532093048095703,-0.9600749015808105,1.4508862495422363
1814595829850,0.09427590668201447,0.11824435740709305,0.02876214124262333,-10.503362655639648,-0.9672574996948242,1.436521053314209
1814596876387,0.09321064502000809,0.11451593041419983,0.02876214124262333,-10.505757331848145,-1.0007762908935547,1.3886369466781616
1814597851837,0.09054747968912125,0.11824435740709305,0.026631612330675125,-10.539276123046875,-1.0247182846069336,1.3838485479354858
1814598827662,0.08575379103422165,0.1203748881816864,0.02822950854897499,-10.5344877243042,-1.0295066833496094,1.3479355573654175
1814599826950,0.0836232602596283,0.12090751528739929,0.030892670154571533,-10.541669845581055,-1.05105459690094,1.3431471586227417
1814600826212,0.0830906331539154,0.12676647305488586,0.03195793554186821,-10.596736907958984,-1.0678139925003052,1.338358759880066
1814601872775,0.07936220616102219,0.1257012039422989,0.026631612330675125,-10.685321807861328,-1.070208191871643,1.335964560508728
1814602824650,0.07669904083013535,0.12783174216747284,0.023968450725078583,-10.740388870239258,-1.072602391242981,1.3479355573654175
1814603824012,0.0740358829498291,0.11984225362539291,0.02130528911948204,-10.737995147705078,-1.0989385843276978,1.3263877630233765
1814604823087,0.07350324839353561,0.11771172285079956,0.02503371611237526,-10.764330863952637,-1.1037269830703735,1.3479355573654175
1814605822275,0.06870955973863602,0.1155811995267868,0.02822950854897499,-10.797849655151367,-1.0869675874710083,1.3694833517074585
1814606868937,0.059122178703546524,0.11877699196338654,0.030892670154571533,-10.83855152130127,-1.0821791887283325,1.381454348564148
1814607820950,0.05432849004864693,0.1257012039422989,0.027696875855326653,-10.879252433776855,-1.1061211824417114,1.3862427473068237
1814608820075,0.051665328443050385,0.1294296383857727,0.020240025594830513,-10.931924819946289,-1.1061211824417114,1.3670891523361206
1814609819412,0.052197959274053574,0.13315805792808533,0.01225054170936346,-10.948684692382812,-1.1061211824417114,1.3838485479354858
1814610818675,0.04953479766845703,0.13209278881549835,0.006391586735844612,-10.967838287353516,-1.1037269830703735,1.3742717504501343
1814611865312,0.047404270619153976,0.1299622654914856,0.002663161139935255,-11.0300874710083,-1.094150185585022,1.3551181554794312
1814612817275,0.04527373984456062,0.12836436927318573,0.001597896683961153,-11.12346076965332,-1.0869675874710083,1.3455413579940796
1814613816437,0.04207794740796089,0.1294296383857727,-0.001065264455974102,-11.185709953308105,-1.1061211824417114,1.3407529592514038
1814614815650,0.03568635880947113,0.1342233270406723,-0.003728425595909357,-11.238383293151855,-1.0630255937576294,1.3431471586227417
1814615815062,0.02822950854897499,0.1336906999349594,-0.011717909015715122,-11.293449401855469,-1.0606313943862915,1.359906554222107
1814616861625,0.023435818031430244,0.13156016170978546,-0.01757686398923397,-11.382035255432129,-1.0630255937576294,1.3910311460494995
1814617813487,0.022370554506778717,0.12783174216747284,-0.02183792181313038,-11.480196952819824,-1.0558429956436157,1.414973258972168
1814618825425,0.023435818031430244,0.1299622654914856,-0.030360037460923195,-11.590330123901367,-1.048660397529602,1.4269442558288574
1814619811937,0.023968450725078583,0.1347559541463852,-0.03568635880947113,-11.621455192565918,-1.05105459690094,1.3742717504501343
1814620811450,0.02077265828847885,0.1390170156955719,-0.04367584362626076,-11.676522254943848,-1.0749965906143188,1.3838485479354858
1814621857750,0.01757686398923397,0.14487597346305847,-0.047936901450157166,-11.75313663482666,-1.094150185585022,1.4269442558288574
1814622809725,0.009587380103766918,0.14540860056877136,-0.05326322466135025,-11.8225679397583,-1.0893617868423462,1.45806884765625
1814623809162,0.004793690051883459,0.14594122767448425,-0.061785340309143066,-11.884817123413086,-1.0606313943862915,1.436521053314209
1814624808237,0.001597896683961153,0.14594122767448425,-0.06391587108373642,-11.978191375732422,-1.05105459690094,1.436521053314209
1814625807412,0.001065264455974102,0.14913703501224518,-0.07669904083013535,-12.016498565673828,-1.0558429956436157,1.45806884765625
1814626854037,0.001065264455974102,0.1571265161037445,-0.08096010237932205,-12.05959415435791,-1.0654197931289673,1.4700398445129395
1814627806125,-0.002130528911948204,0.16138756275177002,-0.09321064502000809,-12.085929870605469,-1.05105459690094,1.4652514457702637
1814628805412,-0.007456851191818714,0.16298545897006989,-0.09534116834402084,-12.085929870605469,-1.0055646896362305,1.4532804489135742
1814629804650,-0.014381070621311665,0.16458337008953094,-0.1022653877735138,-12.1194486618042,-1.0366894006729126,1.4508862495422363
1814630803737,-0.014381070621311665,0.1661812663078308,-0.1017327606678009,-12.097901344299316,-1.015141487121582,1.479616641998291
1814631850275,-0.014913702383637428,0.1672465205192566,-0.10279802232980728,-12.121843338012695,-0.9768342971801758,1.4748282432556152
1814632802250,-0.018642129376530647,0.1709749549627304,-0.10386328399181366,-12.131420135498047,-0.9433155059814453,1.4748282432556152
1814633801562,-0.02450108341872692,0.17044231295585632,-0.11451593041419983,-12.090718269348145,-0.9217676520347595,1.5059528350830078
1814634800912,-0.02503371611237526,0.1709749549627304,-0.12410331517457962,-12.052411079406738,-0.9169792532920837,1.5634137392044067
1814635800112,-0.02450108341872692,0.16831178963184357,-0.1347559541463852,-12.023680686950684,-0.8954314589500427,1.5873557329177856
1814636846687,-0.02556634694337845,0.17363810539245605,-0.13688649237155914,-11.939884185791016,-0.8786720037460327,1.5705963373184204
1814637798587,-0.030892670154571533,0.17896443605422974,-0.138484388589859,-11.856086730957031,-0.8571242094039917,1.5849615335464478
1814638797787,-0.027696875855326653,0.18269285559654236,-0.13741911947727203,-11.777078628540039,-0.8331822156906128,1.6352397203445435
1814639797037,-0.02822950854897499,0.1800297051668167,-0.13795174658298492,-11.6860990524292,-0.8188169598579407,1.6519992351531982
1814640796312,-0.02450108341872692,0.1768338978290558,-0.1438107043504715,-11.616666793823242,-0.7972691655158997,1.6376339197158813
1814641842750,-0.02822950854897499,0.1763012707233429,-0.15126755833625793,-11.525687217712402,-0.751779317855835,1.6543934345245361
1814642794700,-0.02450108341872692,0.17843179404735565,-0.15872441232204437,-11.42752456665039,-0.7206547260284424,1.6496050357818604
1814643794162,-0.027696875855326653,0.1805623322725296,-0.15872441232204437,-11.314997673034668,-0.6943184733390808,1.6328455209732056
1814644793437,-0.029827404767274857,0.17843179404735565,-0.16032230854034424,-11.221623420715332,-0.6655880808830261,1.6400281190872192
1814645792600,-0.037816889584064484,0.17363810539245605,-0.16138756275177002,-11.111490249633789,-0.6057330369949341,1.6400281190872192
1814646839087,-0.03941478580236435,0.1709749549627304,-0.16564862430095673,-10.99656867980957,-0.5674257874488831,1.601720929145813
1814647791025,-0.03888215497136116,0.17044231295585632,-0.16405072808265686,-10.910377502441406,-0.5386953949928284,1.5969325304031372
1814648790300,-0.03568635880947113,0.17257285118103027,-0.16511599719524384,-10.826580047607422,-0.5267243981361389,1.601720929145813
1814649789712,-0.03568635880947113,0.16937705874443054,-0.16564862430095673,-10.72362995147705,-0.5219359993934631,1.5849615335464478
1814650788912,-0.03621899336576462,0.16511599719524384,-0.16990968585014343,-10.639832496643066,-0.48602294921875,1.5514427423477173
1814651835487,-0.03568635880947113,0.15978966653347015,-0.16990968585014343,-10.584765434265137,-0.47405195236206055,1.580173134803772
1814652787275,-0.03142530098557472,0.15659387409687042,-0.17363810539245605,-10.517727851867676,-0.4908113479614258,1.5921441316604614
1814653786562,-0.026098979637026787,0.15659387409687042,-0.17523600161075592,-10.429142951965332,-0.4884171485900879,1.5969325304031372
1814654785887,-0.027696875855326653,0.15659387409687042,-0.17523600161075592,-10.32858657836914,-0.45489832758903503,1.601720929145813
1814655785050,-0.02876214124262333,0.15499597787857056,-0.1720402091741562,-10.283096313476562,-0.4620809257030487,1.6160861253738403
1814656831475,-0.03142530098557472,0.1486043930053711,-0.1720402091741562,-10.220847129821777,-0.45250412821769714,1.601720929145813
1814657783725,-0.030360037460923195,0.1443433314561844,-0.1763012707233429,-10.192116737365723,-0.43095630407333374,1.601720929145813
1814658782900,-0.02876214124262333,0.138484388589859,-0.1810949593782425,-10.1753568649292,-0.43095630407333374,1.6065093278884888
1814659782000,-0.026631612330675125,0.13635385036468506,-0.18162760138511658,-10.144232749938965,-0.4381389021873474,1.6041151285171509
1814660781337,-0.023435818031430244,0.1342233270406723,-0.1768338978290558,-10.093954086303711,-0.395043283700943,1.5825673341751099
1814661827725,-0.02183792181313038,0.13315805792808533,-0.17470337450504303,-10.065223693847656,-0.3734954595565796,1.5873557329177856
1814662779737,-0.020240025594830513,0.1304948925971985,-0.16937705874443054,-10.089165687561035,-0.3663128614425659,1.5634137392044067
1814663779050,-0.019174760207533836,0.12836436927318573,-0.17044231295585632,-10.105925559997559,-0.3519476652145386,1.5442601442337036
1814664778300,-0.01757686398923397,0.1257012039422989,-0.1709749549627304,-10.11789608001709,-0.3256114423274994,1.5394717454910278
1814665777550,-0.020240025594830513,0.11984225362539291,-0.17843179404735565,-10.139444351196289,-0.29209262132644653,1.5442601442337036
1814666824075,-0.01810949668288231,0.1161138266324997,-0.17789916694164276,-10.144232749938965,-0.2825157940387726,1.5394717454910278
1814667777525,-0.018642129376530647,0.1113201379776001,-0.17576864361763,-10.170568466186523,-0.2561795711517334,1.5466543436050415
1814668775237,-0.013315806165337563,0.11238539963960648,-0.17257285118103027,-10.189722061157227,-0.2298433631658554,1.558625340461731
1814669774587,-0.008522115647792816,0.10865698009729385,-0.17310547828674316,-10.201693534851074,-0.22505496442317963,1.5682021379470825
1814670773750,-0.004793690051883459,0.10492855310440063,-0.1709749549627304,-10.220847129821777,-0.24420857429504395,1.577778935432434
1814671820325,-0.003728425595909357,0.09960222989320755,-0.16511599719524384,-10.285490989685059,-0.21308395266532898,1.5849615335464478
1814672772237,-0.003195793367922306,0.0974716991186142,-0.16032230854034424,-10.32858657836914,-0.24181437492370605,1.5969325304031372
1814673771512,-0.002130528911948204,0.09321064502000809,-0.16085493564605713,-10.326191902160645,-0.2585738003253937,1.5969325304031372
1814674770662,0.001065264455974102,0.0926780104637146,-0.15978966653347015,-10.33098030090332,-0.26575639843940735,1.6184803247451782
1814675769787,0.0,0.09161274880170822,-0.16085493564605713,-10.369287490844727,-0.272938996553421,1.656787633895874
1814676816675,0.000532632227987051,0.09214537590742111,-0.15606124699115753,-10.407594680786133,-0.2537853717803955,1.656787633895874
1814677768450,0.002130528911948204,0.0884169489145279,-0.15659387409687042,-10.460267066955566,-0.304063618183136,1.6615760326385498
1814678767800,0.004793690051883459,0.08042746782302856,-0.1523328274488449,-10.498574256896973,-0.2753331959247589,1.6950948238372803
1814679766925,0.007989483885467052,0.07723167538642883,-0.1533980816602707,-10.524910926818848,-0.26815059781074524,1.7142484188079834
1814680766187,0.01225054170936346,0.08042746782302856,-0.15393072366714478,-10.548852920532227,-0.2753331959247589,1.7046716213226318
1814681812625,0.014381070621311665,0.08468852937221527,-0.1528654545545578,-10.587160110473633,-0.2082955539226532,1.6711528301239014
1814682764625,0.015446335077285767,0.08415589481592178,-0.14700649678707123,-10.656591415405273,-0.22744916379451752,1.680729627609253
1814683763950,0.014381070621311665,0.07776430994272232,-0.1443433314561844,-10.682928085327148,-0.2082955539226532,1.6663644313812256
1814684763162,0.019707392901182175,0.07243798673152924,-0.14221280813217163,-10.690110206604004,-0.16759411990642548,1.656787633895874
1814685762375,0.02503371611237526,0.06817692518234253,-0.1438107043504715,-10.690110206604004,-0.11971008777618408,1.659181833267212
1814686809012,0.029294773936271667,0.0649811327457428,-0.1438107043504715,-10.685321807861328,-0.08619125932455063,1.6711528301239014
1814687761100,0.02822950854897499,0.06444849818944931,-0.14487597346305847,-10.6925048828125,-0.09576807171106339,1.6759412288665771
1814688760137,0.0324905663728714,0.061785340309143066,-0.14168018102645874,-10.687716484069824,-0.06224924325942993,1.6687586307525635
1814689759450,0.03568635880947113,0.05752428248524666,-0.13582122325897217,-10.651803016662598,-0.014365210197865963,1.6903064250946045
1814690758862,0.04207794740796089,0.0511326938867569,-0.13262543082237244,-10.620678901672363,0.028730420395731926,1.7118542194366455
1814691805325,0.04261057823896408,0.0463390052318573,-0.13156016170978546,-10.608707427978516,0.05267243832349777,1.7166426181793213
1814692757212,0.04527373984456062,0.0415453165769577,-0.12783174216747284,-10.553641319274902,0.07182604819536209,1.742978811264038
1814693756362,0.04367584362626076,0.03675162419676781,-0.12729910016059875,-10.481815338134766,0.08379705995321274,1.7645267248153687
1814694755650,0.05060006305575371,0.03834952041506767,-0.12783174216747284,-10.426748275756836,0.09576807171106339,1.7836803197860718
1814695754987,0.0511326938867569,0.033555831760168076,-0.1342233270406723,-10.366893768310547,0.11013327538967133,1.8171991109848022
1814696801512,0.0511326938867569,0.02876214124262333,-0.1347559541463852,-10.287884712219238,0.1412578970193863,1.8555063009262085
1814697772350,0.047936901450157166,0.019174760207533836,-0.13209278881549835,-10.218453407287598,0.2059013545513153,1.8579005002975464
1814698752650,0.052197959274053574,0.014913702383637428,-0.12836436927318573,-10.127472877502441,0.17477671802043915,1.8171991109848022
1814699751825,0.05699165165424347,0.011185277253389359,-0.1257012039422989,-10.022128105163574,0.20111294090747833,1.8052281141281128
1814700751150,0.05965480953454971,0.009587380103766918,-0.1257012039422989,-9.926360130310059,0.22266076505184174,1.7812861204147339
1814701797812,0.06125270947813988,0.006924218963831663,-0.1203748881816864,-9.832986831665039,0.21308395266532898,1.7621324062347412
1814702749675,0.06551376730203629,0.001597896683961153,-0.1161138266324997,-9.744400978088379,0.17717093229293823,1.7812861204147339
1814703748825,0.07030745595693588,-0.004261057823896408,-0.1155811995267868,-9.694122314453125,0.1628057211637497,1.7669209241867065
1814704748162,0.06764429807662964,-0.01065264455974102,-0.11398330330848694,-9.641449928283691,0.19153614342212677,1.7190368175506592
1814705747312,0.0649811327457428,-0.013315806165337563,-0.11771172285079956,-9.600749015808105,0.17477671802043915,1.6974890232086182
1814706794012,0.06391587108373642,-0.019707392901182175,-0.11504856497049332,-9.57201862335205,0.12928690016269684,1.699883222579956
1814707745950,0.0692421942949295,-0.022370554506778717,-0.11238539963960648,-9.555258750915527,0.11252748221158981,1.699883222579956
1814708745062,0.07350324839353561,-0.022903187200427055,-0.10333065688610077,-9.521739959716797,0.09816227108240128,1.6615760326385498
1814709744450,0.07616641372442245,-0.02130528911948204,-0.09587380290031433,-9.50737476348877,0.0933738648891449,1.6639702320098877
1814710743675,0.07510114461183548,-0.019707392901182175,-0.09054747968912125,-9.502586364746094,0.05746084079146385,1.6543934345245361
1814711790012,0.07616641372442245,-0.022370554506778717,-0.08681905269622803,-9.512163162231445,0.002394201699644327,1.6328455209732056
1814712742237,0.07616641372442245,-0.02130528911948204,-0.08096010237932205,-9.526528358459473,-0.035913024097681046,1.6089035272598267
1814713741450,0.08096010237932205,-0.022370554506778717,-0.07563377916812897,-9.524134635925293,-0.021547814831137657,1.6089035272598267
1814714740537,0.0830906331539154,-0.020240025594830513,-0.0740358829498291,-9.536105155944824,-0.05267243832349777,1.580173134803772
1814715740025,0.08468852937221527,-0.02077265828847885,-0.07510114461183548,-9.543288230895996,-0.028730420395731926,1.5921441316604614
1814716786450,0.08522115647792816,-0.019174760207533836,-0.07616641372442245,-9.560047149658203,-0.031124621629714966,1.5897499322891235
1814717738400,0.08415589481592178,-0.01810949668288231,-0.0740358829498291,-9.576807022094727,-0.05506663769483566,1.5610195398330688
1814718737675,0.0830906331539154,-0.016511598601937294,-0.06870955973863602,-9.564835548400879,-0.021547814831137657,1.5418659448623657
1814719736712,0.08202536404132843,-0.01810949668288231,-0.06125270947813988,-9.612719535827637,-0.05027823522686958,1.580173134803772
1814720736112,0.08255799859762192,-0.02130528911948204,-0.05645901709794998,-9.605537414550781,-0.05985504388809204,1.5729905366897583
1814721782737,0.08468852937221527,-0.020240025594830513,-0.05273059383034706,-9.610325813293457,-0.04788403585553169,1.5490485429763794
1814722734712,0.08522115647792816,-0.014913702383637428,-0.047936901450157166,-9.643844604492188,-0.040701430290937424,1.5394717454910278
1814723733862,0.087884321808815,-0.007989483885467052,-0.03941478580236435,-9.694122314453125,-0.07182604819536209,1.5538369417190552
1814724733037,0.08628642559051514,-0.009054748341441154,-0.033555831760168076,-9.756372451782227,-0.07422025501728058,1.5538369417190552
1814725741625,0.087884321808815,-0.007456851191818714,-0.030360037460923195,-9.739612579345703,-0.0933738648891449,1.53707754611969
1814726778787,0.08735168725252151,-0.00532632227987051,-0.02876214124262333,-9.744400978088379,-0.10055647045373917,1.5227123498916626
1814727730912,0.08628642559051514,0.000532632227987051,-0.030360037460923195,-9.765949249267578,-0.10534487664699554,1.5227123498916626
1814728729987,0.08042746782302856,0.006924218963831663,-0.03515372797846794,-9.785102844238281,-0.10773907601833344,1.534683346748352
1814729729137,0.07350324839353561,0.012783173471689224,-0.03675162419676781,-9.81143856048584,-0.07182604819536209,1.5251065492630005
1814730728512,0.07137271761894226,0.01810949668288231,-0.03515372797846794,-9.828198432922363,-0.021547814831137657,1.5298949480056763
1814731775075,0.07297061383724213,0.01810949668288231,-0.029827404767274857,-9.818621635437012,-0.028730420395731926,1.4987702369689941
1814732726925,0.07456851750612259,0.016511598601937294,-0.023968450725078583,-9.821015357971191,-0.043095629662275314,1.4915876388549805
1814733726212,0.07510114461183548,0.02077265828847885,-0.01757686398923397,-9.847352027893066,-0.038307227194309235,1.5155296325683594
1814734725437,0.07297061383724213,0.02503371611237526,-0.011185277253389359,-9.847352027893066,-0.038307227194309235,1.4939818382263184
1814735724837,0.0740358829498291,0.03142530098557472,-0.008522115647792816,-9.832986831665039,-0.035913024097681046,1.4915876388549805
1814736771362,0.07084009051322937,0.03462109714746475,-0.005858954507857561,-9.825803756713867,-0.014365210197865963,1.4676456451416016
1814737723112,0.07030745595693588,0.03994741663336754,-0.009054748341441154,-9.818621635437012,-0.014365210197865963,1.4724340438842773
1814738722387,0.06817692518234253,0.044741109013557434,-0.004793690051883459,-9.797073364257812,-0.028730420395731926,1.4987702369689941
1814739721612,0.06870955973863602,0.0511326938867569,-0.006391586735844612,-9.758766174316406,-0.016759412363171577,1.4963760375976562
1814740720837,0.06817692518234253,0.055393751710653305,-0.00532632227987051,-9.7420072555542,0.033518824726343155,1.4939818382263184
1814741777612,0.06657902896404266,0.05752428248524666,-0.009587380103766918,-9.72285270690918,0.038307227194309235,1.4915876388549805
1814742719562,0.06764429807662964,0.05592638626694679,-0.008522115647792816,-9.672574996948242,0.05506663769483566,1.50355863571167
1814743718625,0.06870955973863602,0.055393751710653305,-0.004793690051883459,-9.607931137084961,0.07422025501728058,1.5155296325683594
1814744717925,0.06711166352033615,0.05752428248524666,-0.001065264455974102,-9.557653427124023,0.06464345008134842,1.50355863571167
1814745717300,0.062317971140146255,0.06285060197114944,0.000532632227987051,-9.528923034667969,0.07661445438861847,1.4915876388549805
1814746762387,0.058589547872543335,0.06764429807662964,0.001065264455974102,-9.557653427124023,0.06464345008134842,1.5059528350830078
1814747715675,0.05752428248524666,0.0692421942949295,-0.002130528911948204,-9.473855972290039,0.1149216815829277,1.50355863571167
1814748714837,0.06072007492184639,0.0692421942949295,-0.000532632227987051,-9.41639518737793,0.12689268589019775,1.5083470344543457
1814749714337,0.06072007492184639,0.06817692518234253,-0.002130528911948204,-9.390059471130371,0.08619125932455063,1.4987702369689941
1814750713412,0.06125270947813988,0.07190535217523575,0.001065264455974102,-9.32302188873291,0.13168109953403473,1.5083470344543457
1814751759925,0.05805691331624985,0.07510114461183548,-0.000532632227987051,-9.282320022583008,0.16998831927776337,1.4915876388549805
1814752711850,0.05965480953454971,0.07936220616102219,0.003728425595909357,-9.248801231384277,0.1628057211637497,1.45806884765625
1814753711087,0.06072007492184639,0.07829693704843521,0.007989483885467052,-9.196128845214844,0.17717093229293823,1.4460978507995605
1814754710512,0.06285060197114944,0.07829693704843521,0.010120012797415257,-9.141061782836914,0.21547815203666687,1.460463047027588
1814755709650,0.06444849818944931,0.08149272948503494,0.011185277253389359,-9.129091262817383,0.2082955539226532,1.4700398445129395
1814756756225,0.06072007492184639,0.08575379103422165,0.009587380103766918,-9.10993766784668,0.24420857429504395,1.4748282432556152
1814757708287,0.059122178703546524,0.08628642559051514,0.013315806165337563,-9.064447402954102,0.26336219906806946,1.455674648284912
1814758707425,0.05432849004864693,0.08415589481592178,0.015446335077285767,-9.02135181427002,0.28730419278144836,1.436521053314209
1814759706800,0.055393751710653305,0.08255799859762192,0.01225054170936346,-8.992621421813965,0.304063618183136,1.434126853942871
1814760705787,0.05645901709794998,0.08415589481592178,0.014913702383637428,-8.966285705566406,0.2849099934101105,1.455674648284912
1814761752500,0.0601874440908432,0.08575379103422165,0.018642129376530647,-8.932766914367676,0.2801215946674347,1.4676456451416016
1814762704612,0.06125270947813988,0.087884321808815,0.022903187200427055,-8.892065048217773,0.3016694188117981,1.4867992401123047
1814763703512,0.06072007492184639,0.09054747968912125,0.018642129376530647,-8.868123054504395,0.30885201692581177,1.4963760375976562
1814764702875,0.059122178703546524,0.09480854123830795,0.01225054170936346,-8.858546257019043,0.31364041566848755,1.4867992401123047
1814765702037,0.06125270947813988,0.09800433367490768,0.01225054170936346,-8.83939266204834,0.3471592366695404,1.4724340438842773
1814766748750,0.06072007492184639,0.09534116834402084,0.011185277253389359,-8.784326553344727,0.38307228684425354,1.5059528350830078
1814767700500,0.0601874440908432,0.09108011424541473,0.014913702383637428,-8.774749755859375,0.3902548849582672,1.4724340438842773
1814768699750,0.0601874440908432,0.087884321808815,0.01757686398923397,-8.762778282165527,0.4165911078453064,1.4700398445129395
1814769699062,0.0649811327457428,0.087884321808815,0.022903187200427055,-8.746018409729004,0.4357447028160095,1.4772224426269531
1814770698287,0.06657902896404266,0.08468852937221527,0.023968450725078583,-8.71728801727295,0.43335050344467163,1.4676456451416016
1814771745037,0.0649811327457428,0.087884321808815,0.019707392901182175,-8.652645111083984,0.4884171485900879,1.414973258972168
1814772696962,0.06285060197114944,0.09054747968912125,0.015446335077285767,-8.616731643676758,0.4884171485900879,1.3934253454208374
1814773696100,0.06444849818944931,0.0926780104637146,0.011717909015715122,-8.592789649963379,0.5003881454467773,1.3958195447921753
1814774695400,0.06764429807662964,0.09108011424541473,0.014381070621311665,-8.578424453735352,0.5099649429321289,1.4006080627441406
1814775694737,0.07456851750612259,0.08468852937221527,0.015978967770934105,-8.559270858764648,0.507570743560791,1.3982137441635132
1814776741050,0.07669904083013535,0.0830906331539154,0.019707392901182175,-8.516175270080566,0.5003881454467773,1.4006080627441406
1814777693075,0.07243798673152924,0.07936220616102219,0.013315806165337563,-8.516175270080566,0.49320554733276367,1.3958195447921753
1814778692325,0.06870955973863602,0.08202536404132843,0.011185277253389359,-8.480262756347656,0.49799394607543945,1.3910311460494995
1814779691587,0.07190535217523575,0.08415589481592178,0.006924218963831663,-8.461109161376953,0.5195418000221252,1.381454348564148
1814780691012,0.07510114461183548,0.08415589481592178,0.008522115647792816,-8.446743965148926,0.545877993106842,1.3742717504501343
1814781737400,0.07616641372442245,0.08628642559051514,0.006924218963831663,-8.398859977722168,0.5482721924781799,1.3718775510787964
1814782689287,0.07616641372442245,0.08468852937221527,0.009054748341441154,-8.398859977722168,0.5267243981361389,1.4006080627441406
1814783688562,0.07776430994272232,0.08575379103422165,0.007989483885467052,-8.372523307800293,0.5434837937355042,1.3982137441635132
1814784687737,0.07616641372442245,0.07723167538642883,0.003728425595909357,-8.367734909057617,0.5626373887062073,1.3551181554794312
1814785686925,0.07776430994272232,0.07350324839353561,-0.002130528911948204,-8.367734909057617,0.5817910432815552,1.3120225667953491
1814786733762,0.0788295716047287,0.06817692518234253,-0.006924218963831663,-8.331822395324707,0.6224924325942993,1.3263877630233765
1814787685800,0.08255799859762192,0.0697748214006424,-0.007456851191818714,-8.28393840789795,0.6775590777397156,1.3311761617660522
1814788684850,0.08522115647792816,0.06444849818944931,-0.00532632227987051,-8.269572257995605,0.6847416758537292,1.3431471586227417
1814789684137,0.08948221802711487,0.061785340309143066,-0.006924218963831663,-8.26478385925293,0.6919242739677429,1.3431471586227417
1814790683300,0.09374327212572098,0.05432849004864693,-0.005858954507857561,-8.250418663024902,0.7038953304290771,1.3455413579940796
1814791730062,0.09374327212572098,0.055393751710653305,-0.01065264455974102,-8.219294548034668,0.727837324142456,1.3551181554794312
1814792682012,0.09587380290031433,0.054861120879650116,-0.014913702383637428,-8.192957878112793,0.7613561749458313,1.381454348564148
1814793681075,0.09640643745660782,0.052197959274053574,-0.020240025594830513,-8.17141056060791,0.7541735172271729,1.3910311460494995
1814794680250,0.10066749155521393,0.04367584362626076,-0.019174760207533836,-8.164227485656738,0.7493851184844971,1.357512354850769
1814795679562,0.1017327606678009,0.03621899336576462,-0.015978967770934105,-8.13789176940918,0.7493851184844971,1.3431471586227417
1814796726137,0.10599381476640701,0.03302319720387459,-0.015446335077285767,-8.109161376953125,0.7589619159698486,1.3670891523361206
1814797685300,0.10865698009729385,0.027696875855326653,-0.01757686398923397,-8.14028549194336,0.7661445736885071,1.3646949529647827
1814798677462,0.11504856497049332,0.02450108341872692,-0.02130528911948204,-8.111555099487305,0.7972691655158997,1.3455413579940796
1814799676675,0.11664646118879318,0.020240025594830513,-0.02556634694337845,-8.094796180725098,0.7876923680305481,1.3335703611373901
1814800675750,0.1161138266324997,0.01757686398923397,-0.027164245024323463,-8.118738174438477,0.7661445736885071,1.3215993642807007
1814801722500,0.11504856497049332,0.01225054170936346,-0.027696875855326653,-8.166622161865234,0.7589619159698486,1.3024457693099976
1814802674412,0.11824435740709305,0.006391586735844612,-0.026098979637026787,-8.190564155578613,0.7829039692878723,1.2761094570159912
1814803673662,0.12410331517457962,0.002130528911948204,-0.0324905663728714,-8.221688270568848,0.7637503743171692,1.2856863737106323
1814804672912,0.12889699637889862,-0.006391586735844612,-0.03515372797846794,-8.250418663024902,0.7972691655158997,1.2665326595306396
1814805672225,0.13156016170978546,-0.014381070621311665,-0.037284258753061295,-8.28393840789795,0.7948749661445618,1.2737152576446533
1814806718775,0.13528859615325928,-0.02130528911948204,-0.033555831760168076,-8.343792915344238,0.7709329724311829,1.292868971824646
1814807670800,0.13741911947727203,-0.02077265828847885,-0.03195793554186821,-8.418013572692871,0.7613561749458313,1.3024457693099976
1814808670037,0.1438107043504715,-0.019707392901182175,-0.02876214124262333,-8.451532363891602,0.730231523513794,1.3431471586227417
1814809669150,0.14700649678707123,-0.023968450725078583,-0.029294773936271667,-8.470685958862305,0.6967126727104187,1.3335703611373901
1814810668487,0.14913703501224518,-0.03515372797846794,-0.027164245024323463,-8.504204750061035,0.6584054827690125,1.3263877630233765
1814811715150,0.14966966211795807,-0.04367584362626076,-0.030360037460923195,-8.540117263793945,0.6368576288223267,1.3239935636520386
1814812666925,0.1480717658996582,-0.04527373984456062,-0.03621899336576462,-8.576030731201172,0.6368576288223267,1.3263877630233765
1814813666075,0.15020228922367096,-0.04261057823896408,-0.03888215497136116,-8.669404029846191,0.6272808313369751,1.3455413579940796
1814814665512,0.1533980816602707,-0.04314321279525757,-0.037816889584064484,-8.69095230102539,0.5841852426528931,1.3551181554794312
1814815664787,0.1581917703151703,-0.047404270619153976,-0.030360037460923195,-8.702922821044922,0.5841852426528931,1.359906554222107
1814816711487,0.16032230854034424,-0.052197959274053574,-0.027164245024323463,-8.724471092224121,0.5793968439102173,1.3766659498214722
1814817663162,0.15925703942775726,-0.05699165165424347,-0.027164245024323463,-8.755595207214355,0.5674257874488831,1.3934253454208374
1814818662525,0.16032230854034424,-0.05805691331624985,-0.027696875855326653,-8.798691749572754,0.5770025849342346,1.3766659498214722
1814819661762,0.16405072808265686,-0.06285060197114944,-0.026631612330675125,-8.827422142028809,0.5770025849342346,1.381454348564148
1814820661075,0.1667138934135437,-0.06391587108373642,-0.022903187200427055,-8.87051773071289,0.5889736413955688,1.3670891523361206
1814821707737,0.1667138934135437,-0.06657902896404266,-0.02450108341872692,-8.9064302444458,0.5937620401382446,1.3646949529647827
1814822659550,0.1661812663078308,-0.0649811327457428,-0.02130528911948204,-8.920795440673828,0.586579442024231,1.3527239561080933
1814823658700,0.16458337008953094,-0.06125270947813988,-0.023435818031430244,-8.920795440673828,0.5650315880775452,1.292868971824646
1814824657900,0.1661812663078308,-0.061785340309143066,-0.017044231295585632,-8.992621421813965,0.5291185975074768,1.2737152576446533
1814825659375,0.16884441673755646,-0.06072007492184639,-0.018642129376530647,-9.009381294250488,0.5027823448181152,1.3263877630233765
1814826703762,0.17470337450504303,-0.0692421942949295,-0.01225054170936346,-9.045293807983398,0.4668693244457245,1.314416766166687
1814827655687,0.17949706315994263,-0.07297061383724213,-0.012783173471689224,-9.11233139038086,0.4405331015586853,1.2856863737106323
1814828654900,0.1810949593782425,-0.08149272948503494,-0.01065264455974102,-9.2033109664917,0.43335050344467163,1.3120225667953491
1814829654062,0.17896443605422974,-0.08202536404132843,-0.007456851191818714,-9.277531623840332,0.44771572947502136,1.381454348564148
1814830653475,0.17470337450504303,-0.0830906331539154,-0.004793690051883459,-9.35654067993164,0.3926490843296051,1.3335703611373901
1814831699925,0.17417074739933014,-0.08042746782302856,-0.003195793367922306,-9.476250648498535,0.31842881441116333,1.3096283674240112
1814832652087,0.17417074739933014,-0.08149272948503494,-0.00532632227987051,-9.605537414550781,0.2825157940387726,1.3120225667953491
1814833651062,0.17896443605422974,-0.07936220616102219,-0.002130528911948204,-9.75158405303955,0.2777273952960968,1.3215993642807007
1814834650362,0.1800297051668167,-0.07829693704843521,0.001597896683961153,-9.895236015319824,0.2561795711517334,1.3096283674240112
1814835649862,0.17896443605422974,-0.07456851750612259,0.003195793367922306,-10.070012092590332,0.23702597618103027,1.3072341680526733
1814836696137,0.17576864361763,-0.07456851750612259,0.002130528911948204,-10.2376070022583,0.22026655077934265,1.3000515699386597
1814837647950,0.17257285118103027,-0.07456851750612259,0.003195793367922306,-10.36449909210205,0.20111294090747833,1.2976573705673218
1814838647487,0.17257285118103027,-0.07456851750612259,0.004261057823896408,-10.469843864440918,0.18914192914962769,1.3000515699386597
1814839646437,0.17310547828674316,-0.07243798673152924,0.007989483885467052,-10.522516250610352,0.21547815203666687,1.3192051649093628
1814840645775,0.1715075820684433,-0.0692421942949295,0.009587380103766918,-10.498574256896973,0.2322375625371933,1.3431471586227417
1814841695737,0.1709749549627304,-0.06338323652744293,0.010120012797415257,-10.409989356994629,0.26815059781074524,1.4006080627441406
1814842644300,0.16777916252613068,-0.05645901709794998,0.009054748341441154,-10.302249908447266,0.3016694188117981,1.460463047027588
1814843643537,0.16351810097694397,-0.051665328443050385,0.008522115647792816,-10.141838073730469,0.33997663855552673,1.4963760375976562
1814844642787,0.1576591432094574,-0.047936901450157166,0.013848437927663326,-9.904812812805176,0.38546648621559143,1.4867992401123047
1814845642125,0.15446335077285767,-0.04527373984456062,0.013848437927663326,-9.667786598205566,0.38546648621559143,1.5322891473770142
1814846688612,0.1523328274488449,-0.040480051189661026,0.015446335077285767,-9.44752025604248,0.4213795065879822,1.5394717454910278
1814847640537,0.15499597787857056,-0.03888215497136116,0.022370554506778717,-9.25598430633545,0.4381389021873474,1.5322891473770142
1814848639725,0.1528654545545578,-0.03888215497136116,0.03302319720387459,-9.057265281677246,0.43095630407333374,1.5059528350830078
1814849639075,0.15180018544197083,-0.03941478580236435,0.03994741663336754,-8.880094528198242,0.4118027091026306,1.4700398445129395
1814850638350,0.1480717658996582,-0.04207794740796089,0.04261057823896408,-8.724471092224121,0.40701428055763245,1.4700398445129395
1814851684675,0.14913703501224518,-0.04420847445726395,0.05273059383034706,-8.635885238647461,0.37828385829925537,1.479616641998291
1814852636950,0.1480717658996582,-0.0511326938867569,0.06338323652744293,-8.571242332458496,0.35434186458587646,1.4437036514282227
1814853636062,0.14008228480815887,-0.05699165165424347,0.07243798673152924,-8.549694061279297,0.33039984107017517,1.41257905960083
1814854635300,0.13741911947727203,-0.0601874440908432,0.0836232602596283,-8.578424453735352,0.2992752194404602,1.4053964614868164
1814855628437,0.138484388589859,-0.06338323652744293,0.09214537590742111,-8.607154846191406,0.23702597618103027,1.37906014919281
1814856681162,0.14114753901958466,-0.0649811327457428,0.10386328399181366,-8.753201484680176,0.20350714027881622,1.37906014919281
1814857633075,0.13741911947727203,-0.06764429807662964,0.1065264493227005,-8.844181060791016,0.16519992053508759,1.3910311460494995
1814858632300,0.13156016170978546,-0.07297061383724213,0.11664646118879318,-8.947132110595703,0.1364694982767105,1.3958195447921753
1814859631462,0.1299622654914856,-0.07829693704843521,0.12783174216747284,-9.069235801696777,0.11252748221158981,1.3934253454208374
1814860630887,0.12729910016059875,-0.08948221802711487,0.1342233270406723,-9.17697525024414,0.06703764945268631,1.4101848602294922
1814861677350,0.12729910016059875,-0.0926780104637146,0.14061491191387177,-9.284714698791504,0.035913024097681046,1.4389152526855469
1814862629237,0.12463594228029251,-0.09427590668201447,0.1395496428012848,-9.351752281188965,0.035913024097681046,1.4867992401123047
1814863628600,0.12463594228029251,-0.08681905269622803,0.14221280813217163,-9.423578262329102,0.026336219161748886,1.5107412338256836
1814864627775,0.12463594228029251,-0.08468852937221527,0.1438107043504715,-9.473855972290039,0.026336219161748886,1.5155296325683594
1814865626962,0.125168576836586,-0.0830906331539154,0.15020228922367096,-9.47146224975586,0.0694318488240242,1.5275007486343384
1814866673525,0.12090751528739929,-0.08255799859762192,0.15393072366714478,-9.44991397857666,0.0933738648891449,1.5203181505203247
1814867625450,0.11877699196338654,-0.08149272948503494,0.15552861988544464,-9.397241592407227,0.1149216815829277,1.5251065492630005
1814868624662,0.1155811995267868,-0.08202536404132843,0.15499597787857056,-9.354146003723145,0.15562310814857483,1.5394717454910278
1814869624025,0.11345066875219345,-0.0836232602596283,0.15659387409687042,-9.306262016296387,0.19393034279346466,1.5418659448623657
1814870623125,0.10865698009729385,-0.0836232602596283,0.15978966653347015,-9.23682975769043,0.21547815203666687,1.5322891473770142
1814871661287,0.10599381476640701,-0.08628642559051514,0.1581917703151703,-9.14345645904541,0.2825157940387726,1.5825673341751099
1814872621750,0.1017327606678009,-0.08948221802711487,0.15393072366714478,-9.074024200439453,0.2513911724090576,1.5658079385757446
1814873620900,0.09640643745660782,-0.09161274880170822,0.14594122767448425,-8.956708908081055,0.2513911724090576,1.5538369417190552
1814874620237,0.09054747968912125,-0.09214537590742111,0.14487597346305847,-8.863334655761719,0.272938996553421,1.5442601442337036
1814875619425,0.08681905269622803,-0.09374327212572098,0.1432780772447586,-8.801085472106934,0.29209262132644653,1.5275007486343384
1814876666000,0.08255799859762192,-0.0974716991186142,0.15126755833625793,-8.722076416015625,0.3016694188117981,1.4867992401123047
1814877618025,0.0788295716047287,-0.10386328399181366,0.15393072366714478,-8.671798706054688,0.2801215946674347,1.482010841369629
1814878617200,0.07669904083013535,-0.10599381476640701,0.15446335077285767,-8.616731643676758,0.2777273952960968,1.5059528350830078
1814879616362,0.0740358829498291,-0.11025487631559372,0.14753912389278412,-8.573636054992676,0.26815059781074524,1.4748282432556152
1814880615687,0.0692421942949295,-0.11504856497049332,0.14221280813217163,-8.559270858764648,0.24899697303771973,1.4077906608581543
1814881662250,0.06444849818944931,-0.12357068061828613,0.14061491191387177,-8.580819129943848,0.24420857429504395,1.381454348564148
1814882614250,0.05805691331624985,-0.13262543082237244,0.1438107043504715,-8.561665534973145,0.24420857429504395,1.4006080627441406
1814883613612,0.05273059383034706,-0.13795174658298492,0.1390170156955719,-8.556877136230469,0.24420857429504395,1.3934253454208374
1814884612900,0.04900216683745384,-0.1438107043504715,0.13582122325897217,-8.549694061279297,0.2322375625371933,1.4053964614868164
1814885611950,0.048469532281160355,-0.14913703501224518,0.13102753460407257,-8.537723541259766,0.2322375625371933,1.414973258972168
1814886658387,0.04687163606286049,-0.15180018544197083,0.13741911947727203,-8.53293514251709,0.2585738003253937,1.381454348564148
1814887610462,0.041012682020664215,-0.15552861988544464,0.14008228480815887,-8.549694061279297,0.24420857429504395,1.3742717504501343
1814888609687,0.03621899336576462,-0.15872441232204437,0.138484388589859,-8.576030731201172,0.2298433631658554,1.4030022621154785
1814889609037,0.03515372797846794,-0.1667138934135437,0.12783174216747284,-8.60236644744873,0.23702597618103027,1.4173674583435059
1814890608375,0.03515372797846794,-0.1709749549627304,0.11877699196338654,-8.628703117370605,0.2561795711517334,1.414973258972168
1814891654887,0.03462109714746475,-0.17257285118103027,0.11451593041419983,-8.647856712341309,0.2753331959247589,1.4101848602294922
1814892606725,0.03142530098557472,-0.17576864361763,0.11185277253389359,-8.650250434875488,0.2944868206977844,1.4413094520568848
1814893605925,0.03302319720387459,-0.18216022849082947,0.11398330330848694,-8.71489429473877,0.33518823981285095,1.45806884765625
1814894605212,0.02822950854897499,-0.18748654425144196,0.11238539963960648,-8.7699613571167,0.36152446269989014,1.4628572463989258
1814895604387,0.026098979637026787,-0.19281287491321564,0.1113201379776001,-8.801085472106934,0.3687070608139038,1.4748282432556152
1814896651137,0.02130528911948204,-0.19334550201892853,0.10972224175930023,-8.825027465820312,0.363918662071228,1.5059528350830078
1814897606037,0.020240025594830513,-0.19174760580062866,0.10812434554100037,-8.846575736999512,0.363918662071228,1.53707754611969
1814898602125,0.018642129376530647,-0.18908444046974182,0.11025487631559372,-8.889671325683594,0.3902548849582672,1.5275007486343384
1814899601462,0.01757686398923397,-0.19174760580062866,0.10759171098470688,-8.939949035644531,0.3758896589279175,1.5466543436050415
1814900600862,0.019707392901182175,-0.19760656356811523,0.10759171098470688,-8.983044624328613,0.363918662071228,1.577778935432434
1814901647337,0.018642129376530647,-0.20133498311042786,0.10439591854810715,-9.030928611755371,0.3663128614425659,1.6041151285171509
1814902599225,0.019707392901182175,-0.20240025222301483,0.10120012611150742,-9.093177795410156,0.38307228684425354,1.623268723487854
1814903598387,0.01757686398923397,-0.20186762511730194,0.09800433367490768,-9.107542991638184,0.3758896589279175,1.6519992351531982
1814904609825,0.017044231295585632,-0.2045307755470276,0.09640643745660782,-9.141061782836914,0.38546648621559143,1.656787633895874
1814905597000,0.012783173471689224,-0.2087918370962143,0.09427590668201447,-9.162610054016113,0.395043283700943,1.6328455209732056
1814906643600,0.007989483885467052,-0.20985710620880127,0.08681905269622803,-9.14345645904541,0.40940847992897034,1.6089035272598267
1814907595362,0.007456851191818714,-0.20559604465961456,0.08468852937221527,-9.097966194152832,0.4405331015586853,1.601720929145813
1814908594737,0.007456851191818714,-0.19813919067382812,0.08575379103422165,-9.121908187866211,0.5003881454467773,1.5610195398330688
1814909593950,0.010120012797415257,-0.19387812912464142,0.08415589481592178,-9.102754592895508,0.507570743560791,1.5921441316604614
1814910593287,0.009587380103766918,-0.19174760580062866,0.07829693704843521,-9.050082206726074,0.5315127968788147,1.6041151285171509
1814911639662,0.007456851191818714,-0.19334550201892853,0.07297061383724213,-9.02135181427002,0.5482721924781799,1.5825673341751099
1814912591575,0.011185277253389359,-0.1944107711315155,0.07137271761894226,-9.028534889221191,0.5410895943641663,1.5442601442337036
1814913591012,0.01065264455974102,-0.199737086892128,0.07030745595693588,-8.990227699279785,0.5027823448181152,1.5418659448623657
1814914590225,0.01065264455974102,-0.20186762511730194,0.06657902896404266,-8.935160636901855,0.5339069962501526,1.5466543436050415
1814915589500,0.006391586735844612,-0.2034655213356018,0.06391587108373642,-8.892065048217773,0.5602431893348694,1.5227123498916626
1814916635887,0.006391586735844612,-0.2039981484413147,0.06072007492184639,-8.882488250732422,0.5578489899635315,1.501164436340332
1814917587987,0.007989483885467052,-0.2045307755470276,0.06072007492184639,-8.889671325683594,0.5410895943641663,1.4963760375976562
1814918587350,0.007989483885467052,-0.20133498311042786,0.05592638626694679,-8.868123054504395,0.5315127968788147,1.5083470344543457
1814919586400,0.007989483885467052,-0.19707393646240234,0.05379585549235344,-8.813056945800781,0.5147533416748047,1.50355863571167
1814920585737,0.009587380103766918,-0.19707393646240234,0.051665328443050385,-8.789114952087402,0.5602431893348694,1.5227123498916626
1814921632337,0.01065264455974102,-0.20293287932872772,0.04953479766845703,-8.765172958374023,0.5793968439102173,1.5131354331970215
1814922584212,0.009587380103766918,-0.20612867176532745,0.04420847445726395,-8.741230010986328,0.5674257874488831,1.4891934394836426
1814923583462,0.00532632227987051,-0.20612867176532745,0.03888215497136116,-8.71728801727295,0.5674257874488831,1.4844050407409668
1814924582687,0.006924218963831663,-0.2039981484413147,0.03302319720387459,-8.75080680847168,0.5985504388809204,1.4532804489135742
1814925582237,0.010120012797415257,-0.2045307755470276,0.029294773936271667,-8.719682693481445,0.6177040338516235,1.4772224426269531
1814926628450,0.011717909015715122,-0.20506341755390167,0.02876214124262333,-8.683769226074219,0.6392518877983093,1.4772224426269531
1814927580362,0.013315806165337563,-0.20719394087791443,0.03302319720387459,-8.652645111083984,0.6631938815116882,1.4748282432556152
1814928579675,0.014381070621311665,-0.2087918370962143,0.034088462591171265,-8.614337921142578,0.6823474764823914,1.4987702369689941
1814929578950,0.015446335077285767,-0.21092237532138824,0.030360037460923195,-8.604761123657227,0.6512228846549988,1.5203181505203247
1814930578087,0.016511598601937294,-0.213052898645401,0.023435818031430244,-8.595184326171875,0.6847416758537292,1.5107412338256836
1814931624725,0.01810949668288231,-0.2135855257511139,0.02183792181313038,-8.597578048706055,0.706289529800415,1.5203181505203247
1814932576612,0.01810949668288231,-0.21411816775798798,0.02183792181313038,-8.595184326171875,0.706289529800415,1.5466543436050415
1814933575850,0.01810949668288231,-0.2135855257511139,0.02183792181313038,-8.585607528686523,0.689530074596405,1.5729905366897583
1814934575287,0.01810949668288231,-0.2125202715396881,0.016511598601937294,-8.595184326171875,0.6751648783683777,1.5610195398330688
1814935574475,0.023435818031430244,-0.21465079486370087,0.012783173471689224,-8.583212852478027,0.6607996821403503,1.5825673341751099
1814936620937,0.030360037460923195,-0.213052898645401,0.01225054170936346,-8.59997272491455,0.6655880808830261,1.5945383310317993
1814937573087,0.030892670154571533,-0.213052898645401,0.013848437927663326,-8.62391471862793,0.6512228846549988,1.5897499322891235
1814938572187,0.029827404767274857,-0.20932446420192719,0.015978967770934105,-8.643068313598633,0.6344634294509888,1.5825673341751099
1814939571425,0.029827404767274857,-0.21145500242710114,0.016511598601937294,-8.662221908569336,0.6799532771110535,1.5825673341751099
1814940570687,0.03195793554186821,-0.213052898645401,0.014381070621311665,-8.647856712341309,0.6488286852836609,1.601720929145813
1814941618700,0.037816889584064484,-0.21518342196941376,0.010120012797415257,-8.671798706054688,0.6320692300796509,1.5849615335464478
1814942569137,0.041012682020664215,-0.2135855257511139,0.006391586735844612,-8.681375503540039,0.6440402865409851,1.5849615335464478
1814943568550,0.047936901450157166,-0.2082592099905014,0.01065264455974102,-8.669404029846191,0.6607996821403503,1.6041151285171509
1814944567775,0.05060006305575371,-0.20293287932872772,0.011717909015715122,-8.650250434875488,0.6607996821403503,1.625662922859192
1814945566925,0.0511326938867569,-0.20293287932872772,0.014913702383637428,-8.650250434875488,0.6392518877983093,1.6089035272598267
1814946613550,0.04953479766845703,-0.2034655213356018,0.011717909015715122,-8.633491516113281,0.6799532771110535,1.599326729774475
1814947565500,0.04953479766845703,-0.2039981484413147,0.013315806165337563,-8.633491516113281,0.6847416758537292,1.5873557329177856
1814948564550,0.05326322466135025,-0.2034655213356018,0.009587380103766918,-8.633491516113281,0.6703764796257019,1.5634137392044067
1814949563887,0.05805691331624985,-0.2045307755470276,0.008522115647792816,-8.616731643676758,0.6536170840263367,1.53707754611969
1814950563225,0.061785340309143066,-0.20506341755390167,0.004261057823896408,-8.616731643676758,0.6440402865409851,1.558625340461731
1814951609675,0.06338323652744293,-0.20293287932872772,0.006391586735844612,-8.580819129943848,0.6631938815116882,1.5682021379470825
1814952561750,0.0697748214006424,-0.20293287932872772,0.006391586735844612,-8.580819129943848,0.6536170840263367,1.5729905366897583
1814953560962,0.07297061383724213,-0.20985710620880127,0.002130528911948204,-8.607154846191406,0.646434485912323,1.580173134803772
1814954560150,0.07616641372442245,-0.2135855257511139,-0.002130528911948204,-8.638279914855957,0.6416460871696472,1.577778935432434
1814955551087,0.07563377916812897,-0.213052898645401,-0.004261057823896408,-8.647856712341309,0.5817910432815552,1.5490485429763794
1814956606137,0.07723167538642883,-0.20719394087791443,0.000532632227987051,-8.678980827331543,0.6057330369949341,1.5490485429763794
1814957558062,0.07936220616102219,-0.20186762511730194,-0.002130528911948204,-8.686163902282715,0.608127236366272,1.5466543436050415
1814958557062,0.08202536404132843,-0.1986718326807022,-0.003195793367922306,-8.700529098510742,0.5913678407669067,1.5442601442337036
1814959556500,0.087884321808815,-0.20186762511730194,-0.007989483885467052,-8.7268648147583,0.5650315880775452,1.53707754611969
1814960555737,0.09161274880170822,-0.2082592099905014,-0.016511598601937294,-8.736441612243652,0.5602431893348694,1.5131354331970215
1814961602250,0.09108011424541473,-0.21624869108200073,-0.02503371611237526,-8.757989883422852,0.5746083855628967,1.5131354331970215
1814962554212,0.09321064502000809,-0.21678131818771362,-0.03195793554186821,-8.798691749572754,0.5722141861915588,1.50355863571167
1814963553300,0.09480854123830795,-0.21678131818771362,-0.02822950854897499,-8.813056945800781,0.5339069962501526,1.50355863571167
1814964552662,0.10066749155521393,-0.2135855257511139,-0.029827404767274857,-8.813056945800781,0.4812345504760742,1.5059528350830078
1814965551937,0.1017327606678009,-0.21092237532138824,-0.029827404767274857,-8.827422142028809,0.45489832758903503,1.4987702369689941
1814966598537,0.1065264493227005,-0.21198762953281403,-0.02876214124262333,-8.827422142028809,0.44771572947502136,1.5490485429763794
1814967550537,0.11185277253389359,-0.21198762953281403,-0.03302319720387459,-8.865729331970215,0.4165911078453064,1.5514427423477173
1814968549512,0.11771172285079956,-0.21518342196941376,-0.033555831760168076,-8.911218643188477,0.40462008118629456,1.5418659448623657
1814969548950,0.1203748881816864,-0.2135855257511139,-0.04207794740796089,-8.942343711853027,0.40462008118629456,1.534683346748352
1814970548200,0.11877699196338654,-0.21411816775798798,-0.04687163606286049,-8.942343711853027,0.40701428055763245,1.5442601442337036
1814971586325,0.1203748881816864,-0.21465079486370087,-0.0511326938867569,-8.904036521911621,0.40222588181495667,1.5729905366897583
1814972546612,0.12197278439998627,-0.2173139601945877,-0.048469532281160355,-8.899248123168945,0.3711012601852417,1.5059528350830078
1814973546025,0.12676647305488586,-0.2173139601945877,-0.04527373984456062,-8.925583839416504,0.3471592366695404,1.5059528350830078
1814974545087,0.1294296383857727,-0.2178465873003006,-0.0511326938867569,-8.966285705566406,0.3232172429561615,1.5275007486343384
1814975544425,0.1294296383857727,-0.2135855257511139,-0.05752428248524666,-8.999804496765137,0.2944868206977844,1.5322891473770142
1814976590987,0.12836436927318573,-0.21198762953281403,-0.05752428248524666,-9.02135181427002,0.29209262132644653,1.5322891473770142
1814977542962,0.1299622654914856,-0.21092237532138824,-0.055393751710653305,-9.042900085449219,0.2322375625371933,1.5394717454910278
1814978542150,0.13315805792808533,-0.21145500242710114,-0.059122178703546524,-9.040505409240723,0.21547815203666687,1.5298949480056763
1814979541450,0.14114753901958466,-0.2125202715396881,-0.058589547872543335,-9.081207275390625,0.2059013545513153,1.5275007486343384
1814980540650,0.1438107043504715,-0.20932446420192719,-0.05432849004864693,-9.136273384094238,0.19393034279346466,1.5227123498916626
1814981587250,0.1438107043504715,-0.20506341755390167,-0.047936901450157166,-9.138668060302734,0.17956513166427612,1.4939818382263184
1814982539025,0.14008228480815887,-0.20026972889900208,-0.05379585549235344,-9.198522567749023,0.17238251864910126,1.501164436340332
1814983538362,0.14061491191387177,-0.19654129445552826,-0.05699165165424347,-9.251195907592773,0.1628057211637497,1.5298949480056763
1814984537575,0.14274543523788452,-0.19547604024410248,-0.054861120879650116,-9.260772705078125,0.12928690016269684,1.5251065492630005
1814985536787,0.1438107043504715,-0.1949433982372284,-0.05326322466135025,-9.258378028869629,0.10295067727565765,1.501164436340332
1814986583350,0.14274543523788452,-0.19281287491321564,-0.05273059383034706,-9.28950309753418,0.10295067727565765,1.501164436340332
1814987535362,0.1432780772447586,-0.1901497095823288,-0.054861120879650116,-9.327810287475586,0.06703764945268631,1.5083470344543457
1814988534612,0.1443433314561844,-0.18748654425144196,-0.05432849004864693,-9.337387084960938,0.05746084079146385,1.5251065492630005
1814989533787,0.14647386968135834,-0.1853560209274292,-0.05699165165424347,-9.351752281188965,0.038307227194309235,1.4987702369689941
1814990533162,0.14647386968135834,-0.18322549760341644,-0.05752428248524666,-9.38048267364502,0.011971008963882923,1.482010841369629
1814991579737,0.14540860056877136,-0.17896443605422974,-0.05432849004864693,-9.404424667358398,-0.002394201699644327,1.501164436340332
1814992531675,0.1438107043504715,-0.17363810539245605,-0.05060006305575371,-9.3828763961792,-0.004788403399288654,1.482010841369629
1814993530662,0.14487597346305847,-0.1709749549627304,-0.047404270619153976,-9.339780807495117,-0.033518824726343155,1.4676456451416016
1814994530087,0.14753912389278412,-0.17044231295585632,-0.04687163606286049,-9.35893440246582,-0.04788403585553169,1.4700398445129395
1814995529225,0.1480717658996582,-0.16990968585014343,-0.05273059383034706,-9.39245319366455,-0.05027823522686958,1.4867992401123047
1814996575925,0.15020228922367096,-0.16458337008953094,-0.05805691331624985,-9.411606788635254,-0.06464345008134842,1.4915876388549805
1814997527937,0.1523328274488449,-0.16138756275177002,-0.059122178703546524,-9.41400146484375,-0.11971008777618408,1.4508862495422363
1814998527075,0.1571265161037445,-0.162452831864357,-0.05273059383034706,-9.39245319366455,-0.12449848651885986,1.4915876388549805
1814999526400,0.16138756275177002,-0.16298545897006989,-0.04527373984456062,-9.366117477416992,-0.10534487664699554,1.4724340438842773
1815000525525,0.1576591432094574,-0.16298545897006989,-0.047404270619153976,-9.351752281188965,-0.1173158809542656,1.4460978507995605
1815001572175,0.15073493123054504,-0.1576591432094574,-0.047404270619153976,-9.351752281188965,-0.15083470940589905,1.436521053314209
1815002524037,0.14274543523788452,-0.15393072366714478,-0.04900216683745384,-9.351752281188965,-0.1628057211637497,1.4532804489135742
1815003523450,0.14540860056877136,-0.15020228922367096,-0.04687163606286049,-9.351752281188965,-0.17477671802043915,1.4413094520568848
1815004531300,0.1480717658996582,-0.15020228922367096,-0.04580637440085411,-9.351752281188965,-0.19153614342212677,1.4413094520568848
1815005521850,0.15126755833625793,-0.14966966211795807,-0.044741109013557434,-9.363722801208496,-0.19153614342212677,1.4317326545715332
1815006568350,0.1480717658996582,-0.15020228922367096,-0.03834952041506767,-9.366117477416992,-0.19871874153614044,1.4245500564575195
1815007520275,0.15073493123054504,-0.14540860056877136,-0.034088462591171265,-9.354146003723145,-0.22744916379451752,1.4245500564575195
1815008519512,0.14753912389278412,-0.1438107043504715,-0.037284258753061295,-9.404424667358398,-0.28730419278144836,1.4197616577148438
1815009518675,0.1480717658996582,-0.14114753901958466,-0.034088462591171265,-9.425971984863281,-0.28969842195510864,1.3862427473068237
1815010518000,0.14008228480815887,-0.1438107043504715,-0.03675162419676781,-9.454702377319336,-0.27054479718208313,1.3862427473068237
1815011564675,0.1390170156955719,-0.14221280813217163,-0.0324905663728714,-9.485827445983887,-0.28969842195510864,1.4053964614868164
1815012516425,0.13635385036468506,-0.14221280813217163,-0.0324905663728714,-9.512163162231445,-0.35434186458587646,1.4221558570861816
1815013515762,0.13795174658298492,-0.14221280813217163,-0.027696875855326653,-9.560047149658203,-0.3926490843296051,1.4460978507995605
1815014514912,0.1395496428012848,-0.14168018102645874,-0.02556634694337845,-9.603142738342285,-0.40940847992897034,1.4484920501708984
1815015514400,0.14274543523788452,-0.1395496428012848,-0.027164245024323463,-9.627084732055664,-0.43335050344467163,1.4389152526855469
1815016560887,0.14114753901958466,-0.13635385036468506,-0.026631612330675125,-9.63187313079834,-0.4429273307323456,1.4293384552001953
1815017512700,0.1347559541463852,-0.13262543082237244,-0.022370554506778717,-9.63187313079834,-0.4381389021873474,1.4221558570861816
1815018512000,0.12783174216747284,-0.12463594228029251,-0.019174760207533836,-9.636661529541016,-0.4381389021873474,1.4077906608581543
1815019511387,0.125168576836586,-0.12090751528739929,-0.019174760207533836,-9.622296333312988,-0.42377370595932007,1.4484920501708984
1815020510550,0.12463594228029251,-0.12303804606199265,-0.020240025594830513,-9.617507934570312,-0.42377370595932007,1.460463047027588
1815021557075,0.12357068061828613,-0.12889699637889862,-0.019174760207533836,-9.569623947143555,-0.4165911078453064,1.4700398445129395
1815022508950,0.1257012039422989,-0.12836436927318573,-0.014381070621311665,-9.512163162231445,-0.4118027091026306,1.4700398445129395
1815023508200,0.125168576836586,-0.12623384594917297,-0.009054748341441154,-9.473855972290039,-0.4189853072166443,1.45806884765625
1815024507487,0.125168576836586,-0.12303804606199265,-0.00532632227987051,-9.440337181091309,-0.3878606855869293,1.45806884765625
1815025506662,0.11717909574508667,-0.1203748881816864,-0.003195793367922306,-9.442731857299805,-0.35434186458587646,1.4676456451416016
1815026553250,0.11451593041419983,-0.11504856497049332,-0.001597896683961153,-9.421183586120605,-0.3519476652145386,1.4652514457702637
1815027505037,0.11451593041419983,-0.1155811995267868,0.000532632227987051,-9.394847869873047,-0.3471592366695404,1.4628572463989258
1815028504437,0.1161138266324997,-0.12090751528739929,0.001597896683961153,-9.370905876159668,-0.31124621629714966,1.4628572463989258
1815029503812,0.11025487631559372,-0.12729910016059875,0.0,-9.32541561126709,-0.31124621629714966,1.4173674583435059
1815030502837,0.10599381476640701,-0.1294296383857727,0.003728425595909357,-9.32302188873291,-0.3064578175544739,1.41257905960083
1815031549437,0.10386328399181366,-0.12889699637889862,0.010120012797415257,-9.320627212524414,-0.2849099934101105,1.434126853942871
1815032501475,0.10439591854810715,-0.12836436927318573,0.015978967770934105,-9.32302188873291,-0.2777273952960968,1.4628572463989258
1815033500925,0.1017327606678009,-0.12836436927318573,0.013848437927663326,-9.32302188873291,-0.2968810200691223,1.479616641998291
1815034491637,0.09960222989320755,-0.1299622654914856,0.014913702383637428,-9.294291496276855,-0.3280056416988373,1.460463047027588
1815035499200,0.1017327606678009,-0.13315805792808533,0.01757686398923397,-9.315838813781738,-0.3064578175544739,1.4867992401123047
1815036545837,0.1017327606678009,-0.1342233270406723,0.02556634694337845,-9.330204010009766,-0.2944868206977844,1.4891934394836426
1815037497762,0.09693906456232071,-0.13741911947727203,0.027164245024323463,-9.342175483703613,-0.26575639843940735,1.4652514457702637
1815038497025,0.09001485258340836,-0.13795174658298492,0.029294773936271667,-9.361329078674316,-0.24660277366638184,1.434126853942871
1815039496200,0.08681905269622803,-0.14221280813217163,0.026098979637026787,-9.385271072387695,-0.3064578175544739,1.4245500564575195
1815040495412,0.08681905269622803,-0.1432780772447586,0.029827404767274857,-9.373299598693848,-0.2849099934101105,1.4077906608581543
1815041541962,0.08894958347082138,-0.1480717658996582,0.033555831760168076,-9.370905876159668,-0.27054479718208313,1.4221558570861816
1815042493962,0.08628642559051514,-0.1528654545545578,0.03621899336576462,-9.38048267364502,-0.24660277366638184,1.4245500564575195
1815043493262,0.0830906331539154,-0.1571265161037445,0.03515372797846794,-9.387664794921875,-0.21547815203666687,1.414973258972168
1815044492437,0.07989483326673508,-0.15978966653347015,0.03462109714746475,-9.385271072387695,-0.19393034279346466,1.4077906608581543
1815045491575,0.08255799859762192,-0.162452831864357,0.03888215497136116,-9.41400146484375,-0.21308395266532898,1.4413094520568848
1815046538287,0.08415589481592178,-0.16511599719524384,0.04580637440085411,-9.394847869873047,-0.22266076505184174,1.3886369466781616
1815047490087,0.08149272948503494,-0.16458337008953094,0.048469532281160355,-9.421183586120605,-0.22026655077934265,1.3886369466781616
1815048489350,0.07456851750612259,-0.1619202047586441,0.052197959274053574,-9.469067573547363,-0.2106897532939911,1.3934253454208374
1815049488550,0.06817692518234253,-0.1619202047586441,0.05273059383034706,-9.50498104095459,-0.18914192914962769,1.3670891523361206
1815050487862,0.06391587108373642,-0.16458337008953094,0.058589547872543335,-9.521739959716797,-0.1843535304069519,1.359906554222107
1815051534437,0.06657902896404266,-0.16884441673755646,0.061785340309143066,-9.509769439697266,-0.18914192914962769,1.3742717504501343
1815052486375,0.06817692518234253,-0.1720402091741562,0.06072007492184639,-9.531316757202148,-0.16759411990642548,1.3910311460494995
1815053485550,0.06657902896404266,-0.1715075820684433,0.0601874440908432,-9.57201862335205,-0.1604115217924118,1.4030022621154785
1815054484812,0.06285060197114944,-0.17044231295585632,0.06072007492184639,-9.603142738342285,-0.1843535304069519,1.4006080627441406
1815055504337,0.0601874440908432,-0.1672465205192566,0.06657902896404266,-9.581595420837402,-0.19393034279346466,1.3934253454208374
1815056530737,0.05965480953454971,-0.16884441673755646,0.06604639440774918,-9.66299819946289,-0.19393034279346466,1.3934253454208374
1815057482500,0.05752428248524666,-0.17576864361763,0.06817692518234253,-9.667786598205566,-0.17717093229293823,1.4053964614868164
1815058481762,0.055393751710653305,-0.17949706315994263,0.07084009051322937,-9.660603523254395,-0.16519992053508759,1.4030022621154785
1815059481087,0.05326322466135025,-0.1810949593782425,0.07669904083013535,-9.670180320739746,-0.15083470940589905,1.3862427473068237
1815060480275,0.05060006305575371,-0.1800297051668167,0.07829693704843521,-9.694122314453125,-0.13168109953403473,1.3718775510787964
1815061526887,0.047404270619153976,-0.18216022849082947,0.08202536404132843,-9.703699111938477,-0.15083470940589905,1.4077906608581543
1815062478862,0.04687163606286049,-0.18375812470912933,0.08149272948503494,-9.682151794433594,-0.11013327538967133,1.4101848602294922
1815063478137,0.04420847445726395,-0.18162760138511658,0.08202536404132843,-9.684545516967773,-0.08619125932455063,1.4006080627441406
1815064477262,0.04314321279525757,-0.17843179404735565,0.08255799859762192,-9.696516990661621,-0.07422025501728058,1.3982137441635132
1815065476562,0.04207794740796089,-0.17896443605422974,0.08575379103422165,-9.68933391571045,-0.05027823522686958,1.41257905960083
1815066523137,0.04207794740796089,-0.18216022849082947,0.09001485258340836,-9.679757118225098,-0.0071826050989329815,1.4221558570861816
1815067475150,0.03941478580236435,-0.1853560209274292,0.0884169489145279,-9.691728591918945,-0.009576806798577309,1.4077906608581543
1815068474362,0.03568635880947113,-0.1858886480331421,0.0884169489145279,-9.68694019317627,-0.014365210197865963,1.3982137441635132
1815069473662,0.03302319720387459,-0.18855181336402893,0.08681905269622803,-9.66539192199707,-0.011971008963882923,1.4053964614868164
1815070473087,0.027164245024323463,-0.1906823366880417,0.08735168725252151,-9.643844604492188,-0.016759412363171577,1.4221558570861816
1815071540500,0.027696875855326653,-0.19228023290634155,0.0926780104637146,-9.648633003234863,-0.08140286058187485,1.4197616577148438
1815072471350,0.02876214124262333,-0.19121497869491577,0.09374327212572098,-9.667786598205566,-0.04788403585553169,1.3886369466781616
1815073470500,0.034088462591171265,-0.1896170824766159,0.10066749155521393,-9.68933391571045,-0.0454898327589035,1.3838485479354858
1815074469787,0.03302319720387459,-0.19174760580062866,0.09800433367490768,-9.696516990661621,-0.05506663769483566,1.3766659498214722
1815075469075,0.029294773936271667,-0.19600866734981537,0.1017327606678009,-9.68933391571045,-0.05267243832349777,1.3694833517074585
1815076515600,0.022370554506778717,-0.199737086892128,0.09693906456232071,-9.682151794433594,-0.021547814831137657,1.4101848602294922
1815077467562,0.020240025594830513,-0.20186762511730194,0.09906959533691406,-9.744400978088379,-0.021547814831137657,1.3766659498214722
1815078466737,0.02130528911948204,-0.2045307755470276,0.09587380290031433,-9.780314445495605,-0.004788403399288654,1.37906014919281
1815079466112,0.02130528911948204,-0.20719394087791443,0.09534116834402084,-9.789891242980957,0.031124621629714966,1.3742717504501343
1815080465287,0.02130528911948204,-0.21092237532138824,0.09534116834402084,-9.797073364257812,0.0694318488240242,1.3527239561080933
1815081511762,0.018642129376530647,-0.2082592099905014,0.09960222989320755,-9.832986831665039,0.07422025501728058,1.338358759880066
1815082463850,0.020240025594830513,-0.2082592099905014,0.10066749155521393,-9.84495735168457,0.0694318488240242,1.338358759880066
1815083463187,0.016511598601937294,-0.20133498311042786,0.09906959533691406,-9.830592155456543,0.06703764945268631,1.3694833517074585
1815084462300,0.013848437927663326,-0.20133498311042786,0.09587380290031433,-9.837775230407715,0.07182604819536209,1.3838485479354858
1815085461462,0.01065264455974102,-0.20133498311042786,0.09800433367490768,-9.849745750427246,0.07661445438861847,1.4030022621154785
1815086508150,0.011185277253389359,-0.20186762511730194,0.0974716991186142,-9.84495735168457,0.07422025501728058,1.4413094520568848
1815087460125,0.01065264455974102,-0.2034655213356018,0.09960222989320755,-9.84495735168457,0.06224924325942993,1.4197616577148438
1815088459275,0.014381070621311665,-0.2039981484413147,0.09427590668201447,-9.840168952941895,0.05746084079146385,1.4293384552001953
1815089458712,0.01225054170936346,-0.20772656798362732,0.09108011424541473,-9.856928825378418,0.06703764945268631,1.4484920501708984
1815090457775,0.010120012797415257,-0.21038973331451416,0.08415589481592178,-9.880870819091797,0.07182604819536209,1.4652514457702637
1815091504412,0.006924218963831663,-0.21038973331451416,0.08681905269622803,-9.883264541625977,0.0694318488240242,1.4700398445129395
1815092456350,0.007456851191818714,-0.20666131377220154,0.09161274880170822,-9.864110946655273,0.10534487664699554,1.45806884765625
1815093455650,0.007456851191818714,-0.20506341755390167,0.0926780104637146,-9.859322547912598,0.12928690016269684,1.4867992401123047
1815094454725,0.009587380103766918,-0.20293287932872772,0.09214537590742111,-9.864110946655273,0.1364694982767105,1.4508862495422363
1815095454187,0.006391586735844612,-0.20612867176532745,0.08575379103422165,-9.859322547912598,0.1604115217924118,1.4269442558288574
1815096500587,0.004261057823896408,-0.20559604465961456,0.08681905269622803,-9.84495735168457,0.2082955539226532,1.434126853942871
1815097452812,0.002130528911948204,-0.21038973331451416,0.08522115647792816,-9.854534149169922,0.2346317619085312,1.4245500564575195
1815098451662,0.007989483885467052,-0.2135855257511139,0.0884169489145279,-9.828198432922363,0.2106897532939911,1.41257905960083
1815099451075,0.010120012797415257,-0.2135855257511139,0.08681905269622803,-9.813833236694336,0.2537853717803955,1.436521053314209
1815100450475,0.007456851191818714,-0.20985710620880127,0.0836232602596283,-9.823410034179688,0.26575639843940735,1.434126853942871
1815101496975,0.003195793367922306,-0.20612867176532745,0.0788295716047287,-9.832986831665039,0.24420857429504395,1.4006080627441406
1815102448937,0.001065264455974102,-0.20506341755390167,0.07563377916812897,-9.813833236694336,0.23702597618103027,1.3886369466781616
1815103448125,0.000532632227987051,-0.20506341755390167,0.07829693704843521,-9.794679641723633,0.2777273952960968,1.4532804489135742
1815104447375,0.001597896683961153,-0.2045307755470276,0.08096010237932205,-9.799468040466309,0.272938996553421,1.4532804489135742
1815105446475,0.002663161139935255,-0.20293287932872772,0.08575379103422165,-9.804256439208984,0.24660277366638184,1.460463047027588
1815106492987,0.004793690051883459,-0.20080235600471497,0.08042746782302856,-9.80904483795166,0.2322375625371933,1.455674648284912
1815107445137,0.002130528911948204,-0.20026972889900208,0.07563377916812897,-9.816226959228516,0.24181437492370605,1.4317326545715332
1815108444300,0.000532632227987051,-0.1992044597864151,0.0740358829498291,-9.821015357971191,0.2346317619085312,1.4532804489135742
1815109443537,-0.001597896683961153,-0.1992044597864151,0.07616641372442245,-9.849745750427246,0.2513911724090576,1.4317326545715332
1815110442887,-0.001597896683961153,-0.19760656356811523,0.07510114461183548,-9.890447616577148,0.24660277366638184,1.4293384552001953
1815111489400,-0.003195793367922306,-0.19387812912464142,0.07190535217523575,-9.895236015319824,0.22505496442317963,1.4221558570861816
1815112441225,-0.002130528911948204,-0.19228023290634155,0.06764429807662964,-9.86650562286377,0.21547815203666687,1.4006080627441406
1815113440750,0.002130528911948204,-0.19174760580062866,0.07190535217523575,-9.86889934539795,0.26575639843940735,1.3934253454208374
1815114440025,0.003195793367922306,-0.19228023290634155,0.07030745595693588,-9.90241813659668,0.26336219906806946,1.3934253454208374
1815115439312,0.001065264455974102,-0.1906823366880417,0.06764429807662964,-9.923966407775879,0.2944868206977844,1.3766659498214722
1815116485625,-0.000532632227987051,-0.18801918625831604,0.06285060197114944,-9.897629737854004,0.30885201692581177,1.3694833517074585
1815117437500,0.001597896683961153,-0.18322549760341644,0.058589547872543335,-9.861717224121094,0.2968810200691223,1.3718775510787964
1815118437000,0.002663161139935255,-0.17896443605422974,0.061785340309143066,-9.9000244140625,0.28730419278144836,1.3623007535934448
1815119436037,0.000532632227987051,-0.1763012707233429,0.062317971140146255,-9.911994934082031,0.2944868206977844,1.3479355573654175
1815120435287,-0.003195793367922306,-0.1720402091741562,0.06604639440774918,-9.914389610290527,0.29209262132644653,1.3455413579940796
1815121481862,-0.002663161139935255,-0.1715075820684433,0.06391587108373642,-9.923966407775879,0.29209262132644653,1.3503297567367554
1815122433937,-0.000532632227987051,-0.16298545897006989,0.05645901709794998,-9.928754806518555,0.2825157940387726,1.3551181554794312
1815123433012,0.002130528911948204,-0.16085493564605713,0.0511326938867569,-9.904812812805176,0.2537853717803955,1.3670891523361206
1815124432200,0.004261057823896408,-0.15393072366714478,0.05006743222475052,-9.921571731567383,0.2513911724090576,1.3718775510787964
1815125431525,0.003728425595909357,-0.15499597787857056,0.047936901450157166,-9.907206535339355,0.26815059781074524,1.3431471586227417
1815126478112,0.004793690051883459,-0.15393072366714478,0.044741109013557434,-9.9000244140625,0.27054479718208313,1.3239935636520386
1815127430175,0.004793690051883459,-0.1571265161037445,0.04314321279525757,-9.907206535339355,0.26336219906806946,1.314416766166687
1815128429462,0.004793690051883459,-0.15606124699115753,0.04367584362626076,-9.921571731567383,0.2561795711517334,1.3000515699386597
1815129428425,0.003728425595909357,-0.1523328274488449,0.044741109013557434,-9.93354320526123,0.27054479718208313,1.2641384601593018
1815130427787,0.003195793367922306,-0.14487597346305847,0.041012682020664215,-9.919178009033203,0.2801215946674347,1.2401964664459229
1815131474325,0.006924218963831663,-0.13582122325897217,0.0415453165769577,-9.919178009033203,0.2849099934101105,1.237802267074585
1815132426350,0.007456851191818714,-0.12623384594917297,0.03462109714746475,-9.914389610290527,0.2801215946674347,1.2425906658172607
1815133425450,0.010120012797415257,-0.12197278439998627,0.03142530098557472,-9.909601211547852,0.2777273952960968,1.2449848651885986
1815134449587,0.007989483885467052,-0.12250541895627975,0.029294773936271667,-9.940725326538086,0.2992752194404602,1.2665326595306396
1815135424025,0.011185277253389359,-0.12410331517457962,0.03302319720387459,-9.914389610290527,0.28730419278144836,1.2737152576446533
1815136470637,0.009587380103766918,-0.12197278439998627,0.030892670154571533,-9.880870819091797,0.28730419278144836,1.2425906658172607
1815137422537,0.01065264455974102,-0.11664646118879318,0.027696875855326653,-9.84256362915039,0.2849099934101105,1.216254472732544
1815138421687,0.011185277253389359,-0.11451593041419983,0.02077265828847885,-9.813833236694336,0.26096799969673157,1.2090718746185303
1815139420950,0.009587380103766918,-0.10918960720300674,0.014913702383637428,-9.821015357971191,0.19393034279346466,1.216254472732544
1815140420237,0.009054748341441154,-0.10812434554100037,0.011185277253389359,-9.835380554199219,0.24660277366638184,1.2066776752471924
1815141466812,0.006924218963831663,-0.10546118766069412,0.007989483885467052,-9.823410034179688,0.26096799969673157,1.2186486721038818
1815142418800,0.010120012797415257,-0.10386328399181366,0.009054748341441154,-9.780314445495605,0.272938996553421,1.2186486721038818
1815143418237,0.011185277253389359,-0.09640643745660782,0.007456851191818714,-9.732430458068848,0.2801215946674347,1.2210428714752197
1815144417350,0.013848437927663326,-0.08681905269622803,0.011185277253389359,-9.72285270690918,0.272938996553421,1.2473790645599365
1815145416637,0.011185277253389359,-0.08415589481592178,0.005858954507857561,-9.737218856811523,0.272938996553421,1.216254472732544
1815146461887,0.011717909015715122,-0.08735168725252151,0.002130528911948204,-9.720458984375,0.272938996553421,1.2521674633026123
1815147415037,0.009054748341441154,-0.09108011424541473,-0.00532632227987051,-9.715670585632324,0.26096799969673157,1.2282254695892334
1815148414150,0.012783173471689224,-0.09054747968912125,-0.00532632227987051,-9.68694019317627,0.2537853717803955,1.237802267074585
1815149413687,0.014381070621311665,-0.08522115647792816,-0.008522115647792816,-9.674968719482422,0.26336219906806946,1.2330138683319092
1815150412625,0.014913702383637428,-0.0788295716047287,-0.015446335077285767,-9.708487510681152,0.26575639843940735,1.2234370708465576
1815151459287,0.014381070621311665,-0.07350324839353561,-0.022903187200427055,-9.672574996948242,0.2777273952960968,1.2042834758758545
1815152411312,0.015446335077285767,-0.07137271761894226,-0.029294773936271667,-9.658209800720215,0.2585738003253937,1.2066776752471924
1815153410350,0.02077265828847885,-0.07297061383724213,-0.0324905663728714,-9.655815124511719,0.24660277366638184,1.2114660739898682
1815154409850,0.022903187200427055,-0.0740358829498291,-0.033555831760168076,-9.66299819946289,0.2513911724090576,1.2066776752471924
1815155419025,0.02503371611237526,-0.07563377916812897,-0.03675162419676781,-9.679757118225098,0.24181437492370605,1.1803414821624756
1815156455625,0.026631612330675125,-0.07456851750612259,-0.03834952041506767,-9.713275909423828,0.24660277366638184,1.173158884048462
1815157407475,0.02876214124262333,-0.07510114461183548,-0.04261057823896408,-9.710882186889648,0.2322375625371933,1.1875240802764893
1815158406887,0.030892670154571533,-0.07563377916812897,-0.04527373984456062,-9.713275909423828,0.22266076505184174,1.173158884048462
1815159406037,0.02822950854897499,-0.07989483326673508,-0.051665328443050385,-9.725247383117676,0.21787235140800476,1.1587936878204346
1815160405250,0.02876214124262333,-0.07723167538642883,-0.058589547872543335,-9.737218856811523,0.2082955539226532,1.194706678390503
1815161451825,0.03142530098557472,-0.07616641372442245,-0.059122178703546524,-9.684545516967773,0.2082955539226532,1.1994950771331787
1815162403850,0.0324905663728714,-0.07510114461183548,-0.05699165165424347,-9.732430458068848,0.19632454216480255,1.2018892765045166
1815163403050,0.030892670154571533,-0.07563377916812897,-0.05379585549235344,-9.734824180603027,0.19632454216480255,1.1971008777618408
1815164402312,0.027696875855326653,-0.07190535217523575,-0.06072007492184639,-9.706093788146973,0.20350714027881622,1.1899182796478271
1815165401550,0.027696875855326653,-0.06604639440774918,-0.06764429807662964,-9.691728591918945,0.2059013545513153,1.1851298809051514
1815166448137,0.03142530098557472,-0.06711166352033615,-0.07723167538642883,-9.734824180603027,0.2059013545513153,1.1851298809051514
1815167399950,0.0324905663728714,-0.0692421942949295,-0.08255799859762192,-9.739612579345703,0.16759411990642548,1.1803414821624756
1815168399287,0.03462109714746475,-0.06870955973863602,-0.08575379103422165,-9.739612579345703,0.14844051003456116,1.194706678390503
1815169398662,0.03302319720387459,-0.06870955973863602,-0.087884321808815,-9.739612579345703,0.15322890877723694,1.1971008777618408
1815170397775,0.03142530098557472,-0.07084009051322937,-0.09108011424541473,-9.744400978088379,0.16519992053508759,1.170764684677124
1815171459637,0.030360037460923195,-0.07776430994272232,-0.09321064502000809,-9.768342971801758,0.1628057211637497,1.1444283723831177
1815172396175,0.0324905663728714,-0.07936220616102219,-0.09214537590742111,-9.756372451782227,0.15801730751991272,1.1779472827911377
1815173395412,0.033555831760168076,-0.08149272948503494,-0.09427590668201447,-9.732430458068848,0.1388636976480484,1.2114660739898682
1815174394637,0.03302319720387459,-0.07776430994272232,-0.09534116834402084,-9.734824180603027,0.1364694982767105,1.213860273361206
1815175394025,0.03515372797846794,-0.07563377916812897,-0.10066749155521393,-9.761160850524902,0.15083470940589905,1.1851298809051514
1815176440475,0.03994741663336754,-0.07030745595693588,-0.1017327606678009,-9.782708168029785,0.1364694982767105,1.1540051698684692
1815177392475,0.04367584362626076,-0.06711166352033615,-0.10918960720300674,-9.734824180603027,0.10055647045373917,1.1827356815338135
1815178391775,0.0415453165769577,-0.0692421942949295,-0.10972224175930023,-9.732430458068848,0.07422025501728058,1.192312479019165
1815179390850,0.03834952041506767,-0.07456851750612259,-0.10918960720300674,-9.746795654296875,0.04788403585553169,1.194706678390503
1815180390287,0.03621899336576462,-0.08096010237932205,-0.1017327606678009,-9.768342971801758,0.023942017927765846,1.194706678390503
1815181436712,0.033555831760168076,-0.08149272948503494,-0.10120012611150742,-9.794679641723633,0.002394201699644327,1.1971008777618408
1815182388600,0.03568635880947113,-0.07723167538642883,-0.1022653877735138,-9.813833236694336,-0.009576806798577309,1.1779472827911377
1815183392800,0.03888215497136116,-0.0740358829498291,-0.10546118766069412,-9.818621635437012,-0.035913024097681046,1.137245774269104
1815184387287,0.04314321279525757,-0.07297061383724213,-0.10972224175930023,-9.852140426635742,-0.038307227194309235,1.1587936878204346
1815185386475,0.04527373984456062,-0.07243798673152924,-0.1155811995267868,-9.909601211547852,-0.043095629662275314,1.194706678390503
1815186433037,0.04527373984456062,-0.07190535217523575,-0.11717909574508667,-9.971850395202637,-0.0694318488240242,1.1875240802764893
1815187384925,0.04367584362626076,-0.07510114461183548,-0.11291803419589996,-10.036493301391602,-0.0694318488240242,1.1587936878204346
1815188384225,0.037816889584064484,-0.08255799859762192,-0.11291803419589996,-10.077195167541504,-0.0694318488240242,1.1587936878204346
1815189383412,0.034088462591171265,-0.087884321808815,-0.11930961906909943,-10.14902114868164,-0.0933738648891449,1.1851298809051514
1815190382812,0.0324905663728714,-0.08628642559051514,-0.12410331517457962,-10.220847129821777,-0.09816227108240128,1.1994950771331787
1815191429362,0.03621899336576462,-0.0836232602596283,-0.12357068061828613,-10.275914192199707,-0.08619125932455063,1.1851298809051514
1815192381250,0.03941478580236435,-0.0836232602596283,-0.11877699196338654,-10.345345497131348,-0.12689268589019775,1.1971008777618408
1815193380537,0.03621899336576462,-0.08575379103422165,-0.1203748881816864,-10.412383079528809,-0.1364694982767105,1.1851298809051514
1815194379887,0.03195793554186821,-0.08415589481592178,-0.12197278439998627,-10.460267066955566,-0.13407529890537262,1.1899182796478271
1815195379037,0.029294773936271667,-0.08149272948503494,-0.125168576836586,-10.500968933105469,-0.14365209639072418,1.2018892765045166
1815196425612,0.030892670154571533,-0.08415589481592178,-0.1257012039422989,-10.539276123046875,-0.1628057211637497,1.2042834758758545
1815197377412,0.0324905663728714,-0.08681905269622803,-0.12463594228029251,-10.572794914245605,-0.1604115217924118,1.1971008777618408
1815198376800,0.030892670154571533,-0.09054747968912125,-0.12357068061828613,-10.627861022949219,-0.15562310814857483,1.2258312702178955
1815199375987,0.027164245024323463,-0.087884321808815,-0.11771172285079956,-10.63504409790039,-0.19632454216480255,1.2425906658172607
1815200375175,0.023968450725078583,-0.08681905269622803,-0.1161138266324997,-10.63504409790039,-0.24181437492370605,1.2545616626739502
1815201421812,0.020240025594830513,-0.08415589481592178,-0.11984225362539291,-10.644620895385742,-0.26336219906806946,1.2665326595306396
1815202373675,0.019174760207533836,-0.07616641372442245,-0.12676647305488586,-10.65898609161377,-0.2537853717803955,1.2713210582733154
1815203372937,0.014913702383637428,-0.07510114461183548,-0.12783174216747284,-10.65898609161377,-0.2849099934101105,1.2545616626739502
1815204372362,0.011717909015715122,-0.07190535217523575,-0.12357068061828613,-10.651803016662598,-0.26815059781074524,1.2665326595306396
1815205371612,0.01065264455974102,-0.07829693704843521,-0.12144014984369278,-10.656591415405273,-0.2777273952960968,1.2737152576446533
1815206418100,0.013315806165337563,-0.08096010237932205,-0.12303804606199265,-10.644620895385742,-0.2992752194404602,1.256955862045288
1815207369912,0.013848437927663326,-0.08468852937221527,-0.12090751528739929,-10.608707427978516,-0.304063618183136,1.2306196689605713
1815208369362,0.010120012797415257,-0.08415589481592178,-0.11984225362539291,-10.623072624206543,-0.29209262132644653,1.2401964664459229
1815209368412,0.008522115647792816,-0.08202536404132843,-0.11398330330848694,-10.644620895385742,-0.31124621629714966,1.213860273361206
1815210367737,0.012783173471689224,-0.07510114461183548,-0.11398330330848694,-10.639832496643066,-0.3232172429561615,1.2234370708465576
1815211414200,0.011717909015715122,-0.06817692518234253,-0.11451593041419983,-10.627861022949219,-0.3447650372982025,1.2186486721038818
1815212366062,0.006924218963831663,-0.06338323652744293,-0.11345066875219345,-10.623072624206543,-0.37828385829925537,1.1875240802764893
1815213356937,0.0,-0.061785340309143066,-0.10972224175930023,-10.60152530670166,-0.3878606855869293,1.1803414821624756
1815214364825,0.001065264455974102,-0.06338323652744293,-0.10279802232980728,-10.575188636779785,-0.4141969084739685,1.1803414821624756
1815215363925,-0.001597896683961153,-0.06072007492184639,-0.1065264493227005,-10.577583312988281,-0.4429273307323456,1.1635820865631104
1815216410612,-0.00532632227987051,-0.06285060197114944,-0.10759171098470688,-10.57040023803711,-0.47165775299072266,1.1587936878204346
1815217362325,-0.011185277253389359,-0.06551376730203629,-0.10759171098470688,-10.553641319274902,-0.48602294921875,1.1803414821624756
1815218361762,-0.009587380103766918,-0.06870955973863602,-0.10120012611150742,-10.54645824432373,-0.48602294921875,1.2234370708465576
1815219361062,-0.013315806165337563,-0.07084009051322937,-0.09214537590742111,-10.563218116760254,-0.5027823448181152,1.1827356815338135
1815220360037,-0.014381070621311665,-0.06711166352033615,-0.09161274880170822,-10.54645824432373,-0.5051765441894531,1.2258312702178955
1815221406637,-0.019174760207533836,-0.06338323652744293,-0.0884169489145279,-10.512939453125,-0.507570743560791,1.2282254695892334
1815222358587,-0.019707392901182175,-0.05965480953454971,-0.09480854123830795,-10.484209060668945,-0.507570743560791,1.1994950771331787
1815223357912,-0.023435818031430244,-0.05965480953454971,-0.09321064502000809,-10.465055465698242,-0.5027823448181152,1.192312479019165
1815224357175,-0.029827404767274857,-0.059122178703546524,-0.09534116834402084,-10.457873344421387,-0.4668693244457245,1.1755530834197998
1815225356525,-0.03462109714746475,-0.0601874440908432,-0.09374327212572098,-10.429142951965332,-0.4812345504760742,1.1971008777618408
1815226403062,-0.03675162419676781,-0.05965480953454971,-0.0926780104637146,-10.400412559509277,-0.4812345504760742,1.194706678390503
1815227355050,-0.03515372797846794,-0.0601874440908432,-0.09054747968912125,-10.38844108581543,-0.4644751250743866,1.173158884048462
1815228354125,-0.03621899336576462,-0.058589547872543335,-0.08681905269622803,-10.393229484558105,-0.45250412821769714,1.1444283723831177
1815229353500,-0.03888215497136116,-0.05752428248524666,-0.08096010237932205,-10.362105369567871,-0.5027823448181152,1.1444283723831177
1815230352800,-0.0463390052318573,-0.055393751710653305,-0.08096010237932205,-10.345345497131348,-0.4572925269603729,1.170764684677124
1815231399375,-0.05060006305575371,-0.054861120879650116,-0.08042746782302856,-10.350133895874023,-0.4381389021873474,1.1587936878204346
1815232351312,-0.05432849004864693,-0.05273059383034706,-0.08415589481592178,-10.323798179626465,-0.4357447028160095,1.1492167711257935
1815233350487,-0.054861120879650116,-0.05432849004864693,-0.08522115647792816,-10.283096313476562,-0.4381389021873474,1.1540051698684692
1815234363862,-0.055393751710653305,-0.05699165165424347,-0.0836232602596283,-10.3549222946167,-0.4692635238170624,1.1348515748977661
1815235349037,-0.06125270947813988,-0.06338323652744293,-0.07723167538642883,-10.319009780883789,-0.42856210470199585,1.1851298809051514
1815236395725,-0.0649811327457428,-0.07084009051322937,-0.07616641372442245,-10.32858657836914,-0.4165911078453064,1.2018892765045166
1815237347425,-0.06764429807662964,-0.07190535217523575,-0.07563377916812897,-10.359710693359375,-0.42856210470199585,1.1899182796478271
1815238346825,-0.06657902896404266,-0.07243798673152924,-0.0788295716047287,-10.381258964538574,-0.4405331015586853,1.170764684677124
1815239346050,-0.06604639440774918,-0.07350324839353561,-0.07669904083013535,-10.362105369567871,-0.43095630407333374,1.173158884048462
1815240345262,-0.0692421942949295,-0.07563377916812897,-0.07563377916812897,-10.366893768310547,-0.40222588181495667,1.1683704853057861
1815241391925,-0.07190535217523575,-0.07456851750612259,-0.07190535217523575,-10.41956615447998,-0.4213795065879822,1.1683704853057861
1815242343825,-0.07243798673152924,-0.07137271761894226,-0.0649811327457428,-10.436325073242188,-0.43335050344467163,1.1683704853057861
1815243343087,-0.07190535217523575,-0.07243798673152924,-0.061785340309143066,-10.44350814819336,-0.43335050344467163,1.170764684677124
1815244342237,-0.07563377916812897,-0.0740358829498291,-0.05592638626694679,-10.47702693939209,-0.4213795065879822,1.1755530834197998
1815245341525,-0.0830906331539154,-0.07350324839353561,-0.0511326938867569,-10.512939453125,-0.3711012601852417,1.1827356815338135
1815246388075,-0.0884169489145279,-0.0697748214006424,-0.04687163606286049,-10.498574256896973,-0.3663128614425659,1.2090718746185303
1815247340112,-0.087884321808815,-0.06604639440774918,-0.04367584362626076,-10.515334129333496,-0.3711012601852417,1.2282254695892334
1815248339237,-0.08948221802711487,-0.06711166352033615,-0.03888215497136116,-10.539276123046875,-0.363918662071228,1.2401964664459229
1815249338525,-0.09374327212572098,-0.07190535217523575,-0.03302319720387459,-10.553641319274902,-0.3447650372982025,1.2473790645599365
1815250337850,-0.09800433367490768,-0.07829693704843521,-0.030892670154571533,-10.553641319274902,-0.33758243918418884,1.2689268589019775
1815251384325,-0.0974716991186142,-0.07936220616102219,-0.02876214124262333,-10.563218116760254,-0.33758243918418884,1.2880805730819702
1815252336200,-0.10066749155521393,-0.07776430994272232,-0.029827404767274857,-10.558429718017578,-0.3016694188117981,1.2976573705673218
1815253335612,-0.10120012611150742,-0.07350324839353561,-0.027164245024323463,-10.558429718017578,-0.2753331959247589,1.316810965538025
1815254334762,-0.1022653877735138,-0.06817692518234253,-0.022903187200427055,-10.565611839294434,-0.26336219906806946,1.3311761617660522
1815255333512,-0.10013486444950104,-0.061785340309143066,-0.013848437927663326,-10.563218116760254,-0.2059013545513153,1.292868971824646
1815256380675,-0.10546118766069412,-0.06285060197114944,-0.008522115647792816,-10.560823440551758,-0.19393034279346466,1.292868971824646
1815257332375,-0.11291803419589996,-0.06338323652744293,-0.00532632227987051,-10.524910926818848,-0.17956513166427612,1.338358759880066
1815258331475,-0.11771172285079956,-0.0649811327457428,-0.002130528911948204,-10.500968933105469,-0.16998831927776337,1.3479355573654175
1815259330900,-0.1161138266324997,-0.06870955973863602,0.003195793367922306,-10.481815338134766,-0.14604631066322327,1.335964560508728
1815260330150,-0.1113201379776001,-0.0740358829498291,0.004793690051883459,-10.438719749450684,-0.08140286058187485,1.3527239561080933
1815261376662,-0.1065264493227005,-0.07723167538642883,0.011717909015715122,-10.431536674499512,-0.05027823522686958,1.3503297567367554
1815262336825,-0.10865698009729385,-0.07669904083013535,0.011717909015715122,-10.381258964538574,-0.08379705995321274,1.3263877630233765
1815263327725,-0.11238539963960648,-0.0740358829498291,0.015978967770934105,-10.38604736328125,-0.08379705995321274,1.3335703611373901
1815264327125,-0.11930961906909943,-0.07297061383724213,0.020240025594830513,-10.395624160766602,-0.06703764945268631,1.338358759880066
1815265326562,-0.12144014984369278,-0.07297061383724213,0.02876214124262333,-10.35252857208252,-0.06703764945268631,1.314416766166687
1815266372912,-0.12463594228029251,-0.07350324839353561,0.0324905663728714,-10.350133895874023,-0.0694318488240242,1.3335703611373901
1815267324837,-0.12303804606199265,-0.07297061383724213,0.03142530098557472,-10.374075889587402,-0.05267243832349777,1.316810965538025
1815268324000,-0.1203748881816864,-0.07563377916812897,0.03515372797846794,-10.412383079528809,-0.035913024097681046,1.3048399686813354
1815269323412,-0.11717909574508667,-0.07829693704843521,0.041012682020664215,-10.438719749450684,-0.026336219161748886,1.3024457693099976
1815270322637,-0.11877699196338654,-0.08149272948503494,0.044741109013557434,-10.44350814819336,-0.016759412363171577,1.3024457693099976
1815271369137,-0.12357068061828613,-0.07776430994272232,0.04207794740796089,-10.438719749450684,-0.014365210197865963,1.314416766166687
1815272321112,-0.12623384594917297,-0.07669904083013535,0.04314321279525757,-10.481815338134766,0.040701430290937424,1.2832921743392944
1815273320187,-0.12889699637889862,-0.07510114461183548,0.04420847445726395,-10.541669845581055,0.10055647045373917,1.290474772453308
1815274319462,-0.1294296383857727,-0.07510114461183548,0.0463390052318573,-10.572794914245605,0.12689268589019775,1.316810965538025
1815275318875,-0.13102753460407257,-0.07030745595693588,0.04420847445726395,-10.565611839294434,0.1364694982767105,1.3263877630233765
1815276365412,-0.1294296383857727,-0.0692421942949295,0.047936901450157166,-10.57040023803711,0.1867477297782898,1.2761094570159912
1815277317287,-0.12729910016059875,-0.0692421942949295,0.05326322466135025,-10.630255699157715,0.16998831927776337,1.3096283674240112
1815278316625,-0.12676647305488586,-0.07297061383724213,0.054861120879650116,-10.630255699157715,0.20350714027881622,1.3096283674240112
1815279315775,-0.12783174216747284,-0.07350324839353561,0.05379585549235344,-10.630255699157715,0.21308395266532898,1.3503297567367554
1815280315187,-0.1342233270406723,-0.07456851750612259,0.047936901450157166,-10.649409294128418,0.21787235140800476,1.3958195447921753
1815281361587,-0.13741911947727203,-0.07297061383724213,0.04527373984456062,-10.680533409118652,0.2513911724090576,1.3886369466781616
1815282313537,-0.13582122325897217,-0.0740358829498291,0.04367584362626076,-10.685321807861328,0.23942017555236816,1.4460978507995605
1815283312812,-0.1294296383857727,-0.0740358829498291,0.0463390052318573,-10.702081680297852,0.26336219906806946,1.4197616577148438
1815284312137,-0.12463594228029251,-0.07350324839353561,0.05006743222475052,-10.706870079040527,0.28730419278144836,1.3982137441635132
1815285311250,-0.12410331517457962,-0.0697748214006424,0.04580637440085411,-10.7140531539917,0.3064578175544739,1.4077906608581543
1815286357850,-0.12623384594917297,-0.06444849818944931,0.047404270619153976,-10.740388870239258,0.3208230435848236,1.4460978507995605
1815287309762,-0.12889699637889862,-0.05805691331624985,0.04420847445726395,-10.745177268981934,0.3280056416988373,1.4460978507995605
1815288309087,-0.1304948925971985,-0.052197959274053574,0.0415453165769577,-10.769119262695312,0.31364041566848755,1.4101848602294922
1815289308287,-0.13262543082237244,-0.05326322466135025,0.037816889584064484,-10.812214851379395,0.2992752194404602,1.4077906608581543
1815290307412,-0.1294296383857727,-0.05699165165424347,0.040480051189661026,-10.843339920043945,0.31842881441116333,1.4077906608581543
1815291353912,-0.12357068061828613,-0.05379585549235344,0.044741109013557434,-10.867281913757324,0.363918662071228,1.4006080627441406
1815292297575,-0.11877699196338654,-0.047404270619153976,0.04314321279525757,-10.910377502441406,0.3758896589279175,1.4269442558288574
1815293305262,-0.12197278439998627,-0.04207794740796089,0.04261057823896408,-10.90558910369873,0.3663128614425659,1.3910311460494995
1815294304537,-0.1257012039422989,-0.04314321279525757,0.04314321279525757,-10.946290016174316,0.3687070608139038,1.414973258972168
1815295303800,-0.125168576836586,-0.03834952041506767,0.047936901450157166,-10.986991882324219,0.3663128614425659,1.4317326545715332
1815296350375,-0.12410331517457962,-0.03462109714746475,0.048469532281160355,-11.010933876037598,0.35673606395721436,1.41257905960083
1815297302250,-0.12410331517457962,-0.02876214124262333,0.0463390052318573,-11.046846389770508,0.363918662071228,1.3766659498214722
1815298301500,-0.12090751528739929,-0.029827404767274857,0.04367584362626076,-11.109095573425293,0.35673606395721436,1.41257905960083
1815299300725,-0.1155811995267868,-0.027164245024323463,0.040480051189661026,-11.1474027633667,0.35673606395721436,1.4221558570861816
1815300300200,-0.11238539963960648,-0.027164245024323463,0.041012682020664215,-11.185709953308105,0.36152446269989014,1.4484920501708984
1815301346550,-0.11398330330848694,-0.022370554506778717,0.0415453165769577,-11.247960090637207,0.3734954595565796,1.4748282432556152
1815302298387,-0.11398330330848694,-0.017044231295585632,0.03941478580236435,-11.338939666748047,0.38307228684425354,1.4748282432556152
1815303297562,-0.1113201379776001,-0.01225054170936346,0.03568635880947113,-11.42752456665039,0.38546648621559143,1.455674648284912
1815304296925,-0.10865698009729385,-0.007456851191818714,0.034088462591171265,-11.480196952819824,0.40222588181495667,1.460463047027588
1815305296212,-0.10492855310440063,-0.005858954507857561,0.03302319720387459,-11.590330123901367,0.4213795065879822,1.4652514457702637
1815306342787,-0.10386328399181366,-0.001597896683961153,0.02822950854897499,-11.710041046142578,0.4357447028160095,1.4700398445129395
1815307294687,-0.10333065688610077,0.00532632227987051,0.02556634694337845,-11.781867027282715,0.4405331015586853,1.4724340438842773
1815308293737,-0.1017327606678009,0.013315806165337563,0.027164245024323463,-11.81299114227295,0.42616790533065796,1.45806884765625
1815309293162,-0.10066749155521393,0.02130528911948204,0.02556634694337845,-11.808202743530273,0.4405331015586853,1.5131354331970215
1815310292212,-0.09906959533691406,0.029294773936271667,0.02183792181313038,-11.791443824768066,0.4620809257030487,1.534683346748352
1815311338875,-0.10120012611150742,0.037284258753061295,0.013315806165337563,-11.72201156616211,0.49320554733276367,1.577778935432434
1815312290775,-0.10120012611150742,0.04207794740796089,0.010120012797415257,-11.597513198852539,0.5267243981361389,1.6472108364105225
1815313307900,-0.1022653877735138,0.048469532281160355,0.004793690051883459,-11.422736167907715,0.5674257874488831,1.6903064250946045
1815314289450,-0.10013486444950104,0.05592638626694679,0.002130528911948204,-11.207258224487305,0.5889736413955688,1.7094600200653076
1815315288562,-0.09480854123830795,0.06551376730203629,-0.000532632227987051,-10.891223907470703,0.6033388376235962,1.7046716213226318
1815316335237,-0.09001485258340836,0.0697748214006424,-0.001065264455974102,-10.582371711730957,0.6248866319656372,1.7094600200653076
1815317287187,-0.08735168725252151,0.07137271761894226,-0.002663161139935255,-10.32858657836914,0.6440402865409851,1.7046716213226318
1815318286462,-0.09001485258340836,0.07243798673152924,-0.00532632227987051,-10.072406768798828,0.6560112833976746,1.6543934345245361
1815319285750,-0.09161274880170822,0.07510114461183548,-0.009054748341441154,-9.914389610290527,0.6703764796257019,1.6041151285171509
1815320284975,-0.087884321808815,0.07563377916812897,-0.006391586735844612,-9.727641105651855,0.7015011310577393,1.5825673341751099
1815321331575,-0.08522115647792816,0.0740358829498291,0.001065264455974102,-9.59835433959961,0.6847416758537292,1.556231141090393
1815322283575,-0.07936220616102219,0.07030745595693588,0.009587380103766918,-9.560047149658203,0.6440402865409851,1.5298949480056763
1815323282662,-0.07616641372442245,0.06604639440774918,0.015978967770934105,-9.576807022094727,0.6153098344802856,1.50355863571167
1815324281787,-0.07243798673152924,0.0601874440908432,0.020240025594830513,-9.639056205749512,0.6248866319656372,1.455674648284912
1815325280987,-0.0692421942949295,0.054861120879650116,0.02503371611237526,-9.75158405303955,0.6200982332229614,1.4173674583435059
1815326327537,-0.06817692518234253,0.05060006305575371,0.02077265828847885,-9.914389610290527,0.5770025849342346,1.436521053314209
1815327279575,-0.06551376730203629,0.047404270619153976,0.02556634694337845,-10.139444351196289,0.5195418000221252,1.4628572463989258
1815328278987,-0.06551376730203629,0.04207794740796089,0.03302319720387459,-10.429142951965332,0.4668693244457245,1.4652514457702637
1815329278175,-0.06125270947813988,0.034088462591171265,0.04420847445726395,-10.699687004089355,0.4668693244457245,1.4676456451416016
1815330277287,-0.05379585549235344,0.030360037460923195,0.044741109013557434,-10.951078414916992,0.4118027091026306,1.5298949480056763
1815331323887,-0.0463390052318573,0.029294773936271667,0.04687163606286049,-11.228806495666504,0.395043283700943,1.5873557329177856
1815332275837,-0.04420847445726395,0.034088462591171265,0.04687163606286049,-11.463438034057617,0.35913026332855225,1.6400281190872192
1815333275087,-0.04953479766845703,0.03888215497136116,0.047404270619153976,-11.6860990524292,0.304063618183136,1.6903064250946045
1815334277300,-0.0511326938867569,0.04420847445726395,0.04687163606286049,-11.81059741973877,0.3208230435848236,1.702277421951294
1815335273687,-0.047936901450157166,0.04953479766845703,0.04580637440085411,-11.966219902038574,0.30885201692581177,1.7621324062347412
1815336320087,-0.041012682020664215,0.05805691331624985,0.03888215497136116,-12.050017356872559,0.3064578175544739,1.8171991109848022
1815337272137,-0.037284258753061295,0.06338323652744293,0.03568635880947113,-12.073959350585938,0.3471592366695404,1.8698714971542358
1815338271425,-0.037816889584064484,0.0697748214006424,0.03195793554186821,-12.042834281921387,0.40462008118629456,1.920149803161621
1815339270462,-0.03888215497136116,0.07723167538642883,0.03462109714746475,-11.93748950958252,0.43095630407333374,1.946485996246338
1815340269825,-0.03834952041506767,0.0830906331539154,0.03302319720387459,-11.858481407165527,0.44771572947502136,1.9369091987609863
1815341316425,-0.03941478580236435,0.0884169489145279,0.029827404767274857,-11.736376762390137,0.4596867263317108,1.9728221893310547
1815342268362,-0.041012682020664215,0.08522115647792816,0.02503371611237526,-11.60948371887207,0.5027823448181152,2.0231003761291504
1815343267550,-0.04261057823896408,0.08681905269622803,0.017044231295585632,-11.468226432800293,0.5219359993934631,2.0446481704711914
1815344266612,-0.041012682020664215,0.09001485258340836,0.019707392901182175,-11.341333389282227,0.47884035110473633,2.0015525817871094
1815345266162,-0.03675162419676781,0.09800433367490768,0.018642129376530647,-11.221623420715332,0.49799394607543945,1.987187385559082
1815346312475,-0.0324905663728714,0.10333065688610077,0.019174760207533836,-11.097125053405762,0.4668693244457245,1.9512743949890137
1815347264625,-0.030360037460923195,0.1017327606678009,0.015446335077285767,-10.99896240234375,0.42616790533065796,1.944091796875
1815348263700,-0.030360037460923195,0.09853696823120117,0.015446335077285767,-10.910377502441406,0.3926490843296051,1.9345149993896484
1815349263137,-0.034088462591171265,0.09427590668201447,0.01225054170936346,-10.843339920043945,0.36152446269989014,1.9057846069335938
1815350262275,-0.037816889584064484,0.09161274880170822,0.013848437927663326,-10.78109073638916,0.28730419278144836,1.8507179021835327
1815351308800,-0.04207794740796089,0.09001485258340836,0.011717909015715122,-10.766725540161133,0.2585738003253937,1.8363527059555054
1815352260812,-0.044741109013557434,0.0884169489145279,0.013315806165337563,-10.74996566772461,0.22026655077934265,1.8387469053268433
1815353259962,-0.04527373984456062,0.08948221802711487,0.010120012797415257,-10.728418350219727,0.17238251864910126,1.824381709098816
1815354259387,-0.04261057823896408,0.08468852937221527,0.013315806165337563,-10.704476356506348,0.13168109953403473,1.7693151235580444
1815355258625,-0.0415453165769577,0.08575379103422165,0.010120012797415257,-10.685321807861328,0.12928690016269684,1.6903064250946045
1815356305000,-0.041012682020664215,0.0884169489145279,0.008522115647792816,-10.6925048828125,0.13407529890537262,1.6879122257232666
1815357257237,-0.04314321279525757,0.09480854123830795,0.006391586735844612,-10.682928085327148,0.10773907601833344,1.6903064250946045
1815358256450,-0.04580637440085411,0.09374327212572098,0.004261057823896408,-10.666168212890625,0.08140286058187485,1.6639702320098877
1815359255587,-0.04420847445726395,0.09001485258340836,-0.001597896683961153,-10.649409294128418,0.0694318488240242,1.6448166370391846
1815360254800,-0.0463390052318573,0.08628642559051514,-0.003195793367922306,-10.639832496643066,0.07900865375995636,1.699883222579956
1815361301450,-0.04900216683745384,0.08735168725252151,-0.004261057823896408,-10.627861022949219,0.019153613597154617,1.723825216293335
1815362253200,-0.048469532281160355,0.08628642559051514,-0.002130528911948204,-10.651803016662598,-0.002394201699644327,1.7310078144073486
1815363252537,-0.04420847445726395,0.0830906331539154,-0.003728425595909357,-10.680533409118652,-0.014365210197865963,1.742978811264038
1815364251800,-0.04207794740796089,0.07829693704843521,-0.002130528911948204,-10.728418350219727,-0.028730420395731926,1.7717093229293823
1815365251125,-0.0463390052318573,0.07723167538642883,-0.006924218963831663,-10.795455932617188,-0.05027823522686958,1.8171991109848022
1815366297725,-0.048469532281160355,0.07723167538642883,-0.011185277253389359,-10.855310440063477,-0.08858546614646912,1.821987509727478
1815367249600,-0.0415453165769577,0.07669904083013535,-0.012783173471689224,-10.924742698669434,-0.11013327538967133,1.8770540952682495
1815368248837,-0.03888215497136116,0.08042746782302856,-0.011185277253389359,-11.010933876037598,-0.1149216815829277,1.9129672050476074
1815369247825,-0.037284258753061295,0.08042746782302856,-0.006391586735844612,-11.101913452148438,-0.11013327538967133,1.9369091987609863
1815370247312,-0.04367584362626076,0.08042746782302856,-0.01225054170936346,-11.195287704467773,-0.11252748221158981,1.968033790588379
1815371293775,-0.04953479766845703,0.0740358829498291,-0.018642129376530647,-11.291055679321289,-0.1173158809542656,2.0015525817871094
1815372245762,-0.0511326938867569,0.07190535217523575,-0.027696875855326653,-11.322179794311523,-0.1149216815829277,2.0207061767578125
1815373244987,-0.05060006305575371,0.07456851750612259,-0.026098979637026787,-11.346121788024902,-0.14844051003456116,2.0614075660705566
1815374244225,-0.04687163606286049,0.0788295716047287,-0.029294773936271667,-11.382035255432129,-0.15322890877723694,2.0925323963165283
1815375243500,-0.05006743222475052,0.0836232602596283,-0.02876214124262333,-11.401188850402832,-0.12928690016269684,2.1068975925445557
1815376290125,-0.055393751710653305,0.08575379103422165,-0.034088462591171265,-11.322179794311523,-0.14604631066322327,2.121262788772583
1815377242112,-0.05752428248524666,0.087884321808815,-0.03302319720387459,-11.305420875549316,-0.15322890877723694,2.123656988143921
1815378241300,-0.0601874440908432,0.08468852937221527,-0.03621899336576462,-11.283872604370117,-0.16519992053508759,2.097320795059204
1815379240725,-0.05805691331624985,0.08468852937221527,-0.03888215497136116,-11.231200218200684,-0.1843535304069519,2.10210919380188
1815380239937,-0.058589547872543335,0.08628642559051514,-0.04261057823896408,-11.171344757080078,-0.2059013545513153,2.1332337856292725
1815381286350,-0.059122178703546524,0.09054747968912125,-0.04953479766845703,-11.137825965881348,-0.22266076505184174,2.1571757793426514
1815382238350,-0.062317971140146255,0.09054747968912125,-0.05006743222475052,-11.085153579711914,-0.24420857429504395,2.1571757793426514
1815383237662,-0.06711166352033615,0.0884169489145279,-0.051665328443050385,-11.03248119354248,-0.2561795711517334,2.1475989818573
1815384236950,-0.07190535217523575,0.08255799859762192,-0.04953479766845703,-10.989385604858398,-0.27054479718208313,2.1332337856292725
1815385236125,-0.0740358829498291,0.07936220616102219,-0.05060006305575371,-10.955866813659668,-0.2825157940387726,2.123656988143921
1815386282700,-0.07084009051322937,0.07936220616102219,-0.05273059383034706,-10.92953109741211,-0.2968810200691223,2.1380221843719482
1815387234662,-0.06604639440774918,0.0830906331539154,-0.05805691331624985,-10.898406028747559,-0.3447650372982025,2.166752576828003
1815388233862,-0.062317971140146255,0.08255799859762192,-0.058589547872543335,-10.860098838806152,-0.33518823981285095,2.121262788772583
1815389233087,-0.062317971140146255,0.0788295716047287,-0.06391587108373642,-10.836156845092773,-0.33758243918418884,2.121262788772583
1815390232350,-0.06551376730203629,0.07563377916812897,-0.0649811327457428,-10.778696060180664,-0.33279404044151306,2.140416383743286
1815391278975,-0.07137271761894226,0.07084009051322937,-0.0697748214006424,-10.69489860534668,-0.33279404044151306,2.145204782485962
1815392251650,-0.07456851750612259,0.06870955973863602,-0.06285060197114944,-10.668562889099121,-0.3663128614425659,2.1284453868865967
1815393229937,-0.0788295716047287,0.06764429807662964,-0.06285060197114944,-10.594342231750488,-0.363918662071228,2.1380221843719482
1815394229325,-0.07936220616102219,0.06444849818944931,-0.06391587108373642,-10.527304649353027,-0.3423708379268646,2.145204782485962
1815395228512,-0.07936220616102219,0.06072007492184639,-0.07510114461183548,-10.484209060668945,-0.31603461503982544,2.164358377456665
1815396275112,-0.07563377916812897,0.054861120879650116,-0.07936220616102219,-10.42195987701416,-0.2992752194404602,2.185906171798706
1815397227175,-0.07243798673152924,0.052197959274053574,-0.08149272948503494,-10.311826705932617,-0.2992752194404602,2.1978771686553955
1815398226237,-0.07297061383724213,0.051665328443050385,-0.08149272948503494,-10.22803020477295,-0.29209262132644653,2.1787235736846924
1815399225600,-0.0740358829498291,0.05060006305575371,-0.08628642559051514,-10.165780067443848,-0.28730419278144836,2.161964178085327
1815400224787,-0.07563377916812897,0.04687163606286049,-0.08468852937221527,-10.08198356628418,-0.2585738003253937,2.190694570541382
1815401271375,-0.07616641372442245,0.037284258753061295,-0.08575379103422165,-9.983820915222168,-0.21547815203666687,2.2218191623687744
1815402223300,-0.07669904083013535,0.029827404767274857,-0.08575379103422165,-9.914389610290527,-0.18914192914962769,2.2026655673980713
1815403222537,-0.07456851750612259,0.02822950854897499,-0.09001485258340836,-9.856928825378418,-0.19393034279346466,2.209848165512085
1815404221800,-0.07190535217523575,0.026098979637026787,-0.09161274880170822,-9.782708168029785,-0.16519992053508759,2.233790159225464
1815405221050,-0.07030745595693588,0.020240025594830513,-0.08948221802711487,-9.730035781860352,-0.1388636976480484,2.2457611560821533
1815406267650,-0.07350324839353561,0.011717909015715122,-0.09587380290031433,-9.677363395690918,-0.11971008777618408,2.250549554824829
1815407219625,-0.07723167538642883,0.004793690051883459,-0.10066749155521393,-9.624691009521484,-0.11252748221158981,2.2601263523101807
1815408219100,-0.07669904083013535,0.001065264455974102,-0.10439591854810715,-9.588777542114258,-0.11252748221158981,2.293645143508911
1815409218187,-0.07030745595693588,-0.006391586735844612,-0.1017327606678009,-9.552865028381348,-0.12689268589019775,2.2912509441375732
1815410217337,-0.06444849818944931,-0.008522115647792816,-0.10066749155521393,-9.5408935546875,-0.15083470940589905,2.298433542251587
1815411264075,-0.06338323652744293,-0.014381070621311665,-0.10066749155521393,-9.519346237182617,-0.15083470940589905,2.3080103397369385
1815412215925,-0.06657902896404266,-0.01757686398923397,-0.10439591854810715,-9.485827445983887,-0.1364694982767105,2.3056161403656006
1815413220050,-0.06711166352033615,-0.02556634694337845,-0.10705908387899399,-9.47146224975586,-0.14604631066322327,2.2888567447662354
1815414214350,-0.06817692518234253,-0.030360037460923195,-0.11238539963960648,-9.435548782348633,-0.17717093229293823,2.3511061668395996
1815415213562,-0.06551376730203629,-0.033555831760168076,-0.11185277253389359,-9.461885452270508,-0.19871874153614044,2.341529369354248
1815416260137,-0.062317971140146255,-0.03675162419676781,-0.11185277253389359,-9.469067573547363,-0.19393034279346466,2.33913516998291
1815417212262,-0.055393751710653305,-0.04207794740796089,-0.10599381476640701,-9.461885452270508,-0.18914192914962769,2.3582887649536133
1815418211450,-0.05273059383034706,-0.04953479766845703,-0.10439591854810715,-9.493009567260742,-0.22505496442317963,2.3702597618103027
1815419210612,-0.05326322466135025,-0.05699165165424347,-0.09853696823120117,-9.543288230895996,-0.2082955539226532,2.3582887649536133
1815420223275,-0.05379585549235344,-0.06072007492184639,-0.10013486444950104,-9.57441234588623,-0.27054479718208313,2.365471363067627
1815421256537,-0.054861120879650116,-0.06072007492184639,-0.10333065688610077,-9.59596061706543,-0.28969842195510864,2.3774423599243164
1815422208500,-0.05699165165424347,-0.054861120879650116,-0.10918960720300674,-9.62947940826416,-0.28969842195510864,2.38462495803833
1815423207712,-0.05592638626694679,-0.051665328443050385,-0.10972224175930023,-9.691728591918945,-0.3064578175544739,2.382230758666992
1815424206837,-0.05326322466135025,-0.051665328443050385,-0.1065264493227005,-9.756372451782227,-0.3232172429561615,2.4229321479797363
1815425206100,-0.0511326938867569,-0.055393751710653305,-0.10492855310440063,-9.780314445495605,-0.33039984107017517,2.410961151123047
1815426252787,-0.05060006305575371,-0.05645901709794998,-0.10120012611150742,-9.785102844238281,-0.3519476652145386,2.3942017555236816
1815427204462,-0.05060006305575371,-0.05645901709794998,-0.09640643745660782,-9.799468040466309,-0.38067808747291565,2.3989901542663574
1815428203800,-0.0511326938867569,-0.05805691331624985,-0.0926780104637146,-9.840168952941895,-0.40462008118629456,2.4229321479797363
1815429203187,-0.051665328443050385,-0.05965480953454971,-0.09321064502000809,-9.8784761428833,-0.4381389021873474,2.432508945465088
1815430202450,-0.05060006305575371,-0.06072007492184639,-0.09321064502000809,-9.909601211547852,-0.40940847992897034,2.456450939178467
1815431248937,-0.04580637440085411,-0.0601874440908432,-0.09214537590742111,-9.931148529052734,-0.38067808747291565,2.499546527862549
1815432200937,-0.04314321279525757,-0.059122178703546524,-0.09321064502000809,-9.940725326538086,-0.35434186458587646,2.5282769203186035
1815433200212,-0.04207794740796089,-0.05805691331624985,-0.09108011424541473,-9.923966407775879,-0.33758243918418884,2.5474305152893066
1815434199437,-0.03994741663336754,-0.054861120879650116,-0.08575379103422165,-9.84495735168457,-0.35434186458587646,2.5905263423919678
1815435198675,-0.03568635880947113,-0.052197959274053574,-0.07616641372442245,-9.821015357971191,-0.35434186458587646,2.6240451335906982
1815436258675,-0.03302319720387459,-0.047936901450157166,-0.07084009051322937,-9.758766174316406,-0.3734954595565796,2.6192567348480225
1815437197212,-0.03888215497136116,-0.04420847445726395,-0.06764429807662964,-9.703699111938477,-0.3471592366695404,2.6599581241607666
1815438196487,-0.04367584362626076,-0.044741109013557434,-0.06817692518234253,-9.651026725769043,-0.3064578175544739,2.7293899059295654
1815439195750,-0.044741109013557434,-0.05006743222475052,-0.06285060197114944,-9.600749015808105,-0.31124621629714966,2.7461493015289307
1815440194962,-0.03675162419676781,-0.052197959274053574,-0.05592638626694679,-9.57441234588623,-0.2753331959247589,2.7102363109588623
1815441241262,-0.03302319720387459,-0.05060006305575371,-0.05060006305575371,-9.512163162231445,-0.33039984107017517,2.7102363109588623
1815442193337,-0.029294773936271667,-0.04687163606286049,-0.047404270619153976,-9.459490776062012,-0.33518823981285095,2.736572504043579
1815443192625,-0.030360037460923195,-0.047404270619153976,-0.04953479766845703,-9.41639518737793,-0.33518823981285095,2.7509377002716064
1815444191950,-0.030892670154571533,-0.051665328443050385,-0.044741109013557434,-9.385271072387695,-0.3687070608139038,2.7269957065582275
1815445191175,-0.030360037460923195,-0.05326322466135025,-0.04527373984456062,-9.385271072387695,-0.35434186458587646,2.691082715988159
1815446237712,-0.026631612330675125,-0.0511326938867569,-0.03834952041506767,-9.378087997436523,-0.3926490843296051,2.7006595134735107
1815447189562,-0.02556634694337845,-0.044741109013557434,-0.03515372797846794,-9.387664794921875,-0.3902548849582672,2.717418909072876
1815448188612,-0.02450108341872692,-0.037284258753061295,-0.023435818031430244,-9.404424667358398,-0.3998316824436188,2.7222073078155518
1815449187887,-0.027696875855326653,-0.03462109714746475,-0.02077265828847885,-9.418789863586426,-0.44532153010368347,2.7102363109588623
1815450187250,-0.027696875855326653,-0.03462109714746475,-0.022370554506778717,-9.423578262329102,-0.49320554733276367,2.7078421115875244
1815451233912,-0.02822950854897499,-0.03941478580236435,-0.029827404767274857,-9.445125579833984,-0.49320554733276367,2.7126305103302
1815452185725,-0.026098979637026787,-0.037284258753061295,-0.02822950854897499,-9.485827445983887,-0.49799394607543945,2.717418909072876
1815453185012,-0.02556634694337845,-0.0324905663728714,-0.02130528911948204,-9.509769439697266,-0.5123591423034668,2.7222073078155518
1815454184250,-0.02503371611237526,-0.026098979637026787,-0.01225054170936346,-9.50737476348877,-0.5315127968788147,2.7317841053009033
1815455183462,-0.02450108341872692,-0.02876214124262333,-0.007989483885467052,-9.512163162231445,-0.5506663918495178,2.7509377002716064
1815456229925,-0.022370554506778717,-0.027164245024323463,-0.008522115647792816,-9.550470352172852,-0.5817910432815552,2.7676970958709717
1815457181862,-0.023968450725078583,-0.023435818031430244,-0.005858954507857561,-9.555258750915527,-0.6200982332229614,2.75812029838562
1815458181312,-0.02556634694337845,-0.016511598601937294,-0.004261057823896408,-9.550470352172852,-0.6200982332229614,2.7461493015289307
1815459180325,-0.026098979637026787,-0.017044231295585632,0.003195793367922306,-9.545681953430176,-0.608127236366272,2.741360902786255
1815460179525,-0.02503371611237526,-0.01757686398923397,0.0,-9.557653427124023,-0.6320692300796509,2.7461493015289307
1815461226312,-0.022903187200427055,-0.01810949668288231,0.004793690051883459,-9.550470352172852,-0.6177040338516235,2.7892448902130127
1815462178050,-0.020240025594830513,-0.011717909015715122,0.01065264455974102,-9.5408935546875,-0.6033388376235962,2.7964274883270264
1815463177425,-0.019174760207533836,-0.004793690051883459,0.017044231295585632,-9.5408935546875,-0.5889736413955688,2.782062292098999
1815464176562,-0.02183792181313038,0.003195793367922306,0.014913702383637428,-9.533711433410645,-0.5841852426528931,2.782062292098999
1815465176062,-0.02556634694337845,0.007989483885467052,0.006924218963831663,-9.500192642211914,-0.5961562395095825,2.8203697204589844
1815466222475,-0.02450108341872692,0.009587380103766918,0.007456851191818714,-9.452308654785156,-0.6272808313369751,2.786850690841675
1815467174237,-0.022903187200427055,0.006391586735844612,0.013848437927663326,-9.437943458557129,-0.6272808313369751,2.782062292098999
1815468173700,-0.019707392901182175,0.006391586735844612,0.022903187200427055,-9.457097053527832,-0.5985504388809204,2.779668092727661
1815469172900,-0.02183792181313038,0.006391586735844612,0.02503371611237526,-9.457097053527832,-0.586579442024231,2.7892448902130127
1815470172000,-0.02130528911948204,0.009054748341441154,0.022370554506778717,-9.418789863586426,-0.6033388376235962,2.8012161254882812
1815471218550,-0.02450108341872692,0.01225054170936346,0.022903187200427055,-9.394847869873047,-0.6105214357376099,2.784456491470337
1815472170450,-0.026098979637026787,0.015446335077285767,0.023968450725078583,-9.399636268615723,-0.6248866319656372,2.8443117141723633
1815473169850,-0.029294773936271667,0.020240025594830513,0.027164245024323463,-9.38048267364502,-0.6416460871696472,2.851494312286377
1815474168937,-0.026098979637026787,0.022903187200427055,0.02822950854897499,-9.366117477416992,-0.6607996821403503,2.8203697204589844
1815475168275,-0.019174760207533836,0.026098979637026787,0.02876214124262333,-9.35893440246582,-0.6703764796257019,2.7988219261169434
1815476214737,-0.017044231295585632,0.026631612330675125,0.029294773936271667,-9.349357604980469,-0.6512228846549988,2.8395233154296875
1815477166800,-0.02077265828847885,0.026098979637026787,0.027696875855326653,-9.349357604980469,-0.6512228846549988,2.875436305999756
1815478166062,-0.026098979637026787,0.02876214124262333,0.03195793554186821,-9.313445091247559,-0.6607996821403503,2.8610711097717285
1815479165337,-0.02822950854897499,0.0324905663728714,0.03195793554186821,-9.25598430633545,-0.6703764796257019,2.8371291160583496
1815480164487,-0.02556634694337845,0.03462109714746475,0.03515372797846794,-9.21288776397705,-0.6775590777397156,2.8371291160583496
1815481211262,-0.027164245024323463,0.03462109714746475,0.033555831760168076,-9.208099365234375,-0.6799532771110535,2.8610711097717285
1815482162950,-0.023435818031430244,0.03462109714746475,0.03941478580236435,-9.169792175292969,-0.6727706789970398,2.853888511657715
1815483162262,-0.022903187200427055,0.03568635880947113,0.04420847445726395,-9.07641887664795,-0.6847416758537292,2.827552318572998
1815484161575,-0.020240025594830513,0.034088462591171265,0.04580637440085411,-9.009381294250488,-0.6823474764823914,2.832340717315674
1815485160700,-0.022903187200427055,0.034088462591171265,0.041012682020664215,-8.96149730682373,-0.6727706789970398,2.846705913543701
1815486207287,-0.026631612330675125,0.030892670154571533,0.03941478580236435,-8.913613319396973,-0.6727706789970398,2.8419175148010254
1815487159250,-0.027696875855326653,0.03302319720387459,0.041012682020664215,-8.884882926940918,-0.667982280254364,2.832340717315674
1815488158637,-0.027696875855326653,0.03621899336576462,0.04527373984456062,-8.841787338256836,-0.6440402865409851,2.8179755210876465
1815489157900,-0.02876214124262333,0.03675162419676781,0.03994741663336754,-8.817845344543457,-0.6727706789970398,2.806004524230957
1815490156975,-0.029294773936271667,0.03834952041506767,0.03888215497136116,-8.80587387084961,-0.6919242739677429,2.786850690841675
1815491203550,-0.02876214124262333,0.034088462591171265,0.03621899336576462,-8.786720275878906,-0.6823474764823914,2.7748796939849854
1815492165512,-0.02822950854897499,0.0324905663728714,0.041012682020664215,-8.743624687194824,-0.7015011310577393,2.786850690841675
1815493154787,-0.027696875855326653,0.02503371611237526,0.041012682020664215,-8.743624687194824,-0.7015011310577393,2.7916390895843506
1815494153962,-0.02503371611237526,0.02503371611237526,0.04420847445726395,-8.71728801727295,-0.6991068720817566,2.784456491470337
1815495153162,-0.02503371611237526,0.02503371611237526,0.04420847445726395,-8.681375503540039,-0.6871358752250671,2.762908697128296
1815496199662,-0.023968450725078583,0.026098979637026787,0.04261057823896408,-8.640673637390137,-0.6775590777397156,2.736572504043579
1815497151675,-0.029827404767274857,0.02450108341872692,0.03941478580236435,-8.614337921142578,-0.6943184733390808,2.7293899059295654
1815498150962,-0.03195793554186821,0.02130528911948204,0.03675162419676781,-8.643068313598633,-0.7086837291717529,2.7054479122161865
1815499150337,-0.03302319720387459,0.020240025594830513,0.03302319720387459,-8.616731643676758,-0.6871358752250671,2.715024709701538
1815500149437,-0.033555831760168076,0.01810949668288231,0.027164245024323463,-8.611943244934082,-0.689530074596405,2.7126305103302
1815501195950,-0.034088462591171265,0.014913702383637428,0.023435818031430244,-8.592789649963379,-0.7110779285430908,2.7030537128448486
1815502147912,-0.03462109714746475,0.010120012797415257,0.027696875855326653,-8.53532886505127,-0.7230489253997803,2.7078421115875244
1815503147237,-0.03302319720387459,0.007989483885467052,0.0324905663728714,-8.518569946289062,-0.7110779285430908,2.7269957065582275
1815504146450,-0.029827404767274857,0.007456851191818714,0.029827404767274857,-8.530540466308594,-0.6943184733390808,2.695871114730835
1815505146012,-0.02822950854897499,0.007989483885467052,0.023435818031430244,-8.518569946289062,-0.7038953304290771,2.6671407222747803
1815506192687,-0.03142530098557472,0.00532632227987051,0.015978967770934105,-8.497021675109863,-0.7015011310577393,2.6431987285614014
1815507144412,-0.03568635880947113,0.001065264455974102,0.01757686398923397,-8.482656478881836,-0.6775590777397156,2.628833532333374
1815508143475,-0.0415453165769577,0.0,0.019174760207533836,-8.482656478881836,-0.7086837291717529,2.652775526046753
1815509142862,-0.040480051189661026,-0.001597896683961153,0.02503371611237526,-8.44434928894043,-0.6847416758537292,2.612074136734009
1815510142312,-0.03941478580236435,-0.001065264455974102,0.026098979637026787,-8.42040729522705,-0.6799532771110535,2.5905263423919678
1815511188662,-0.037816889584064484,-0.002130528911948204,0.02503371611237526,-8.427590370178223,-0.667982280254364,2.5905263423919678
1815512140575,-0.03675162419676781,-0.003728425595909357,0.02183792181313038,-8.463502883911133,-0.6584054827690125,2.6001031398773193
1815513138325,-0.03568635880947113,-0.006391586735844612,0.02183792181313038,-8.530540466308594,-0.6919242739677429,2.6024973392486572
1815514139150,-0.037284258753061295,-0.011185277253389359,0.022903187200427055,-8.547300338745117,-0.706289529800415,2.604891538619995
1815515138250,-0.037816889584064484,-0.014913702383637428,0.022903187200427055,-8.604761123657227,-0.7086837291717529,2.585737943649292
1815516184850,-0.041012682020664215,-0.017044231295585632,0.02183792181313038,-8.662221908569336,-0.6967126727104187,2.5905263423919678
1815517136812,-0.03888215497136116,-0.015446335077285767,0.02077265828847885,-8.722076416015625,-0.6943184733390808,2.607285737991333
1815518135887,-0.041012682020664215,-0.013315806165337563,0.02077265828847885,-8.817845344543457,-0.7254431247711182,2.607285737991333
1815519135312,-0.041012682020664215,-0.01225054170936346,0.01757686398923397,-8.83939266204834,-0.6919242739677429,2.604891538619995
1815520139350,-0.04261057823896408,-0.014913702383637428,0.017044231295585632,-8.880094528198242,-0.6823474764823914,2.604891538619995
1815521181025,-0.0415453165769577,-0.013315806165337563,0.016511598601937294,-8.923190116882324,-0.689530074596405,2.6001031398773193
1815522133050,-0.044741109013557434,-0.01065264455974102,0.01225054170936346,-8.947132110595703,-0.7134721279144287,2.5929205417633057
1815523132175,-0.044741109013557434,-0.004793690051883459,0.01225054170936346,-8.947132110595703,-0.7374141216278076,2.583343744277954
1815524131525,-0.04420847445726395,-0.001597896683961153,0.013848437927663326,-8.925583839416504,-0.6847416758537292,2.58813214302063
1815525130625,-0.04314321279525757,-0.001597896683961153,0.018642129376530647,-8.87291145324707,-0.6871358752250671,2.5689785480499268
1815526177250,-0.04527373984456062,-0.002130528911948204,0.018642129376530647,-8.801085472106934,-0.6584054827690125,2.5474305152893066
1815527129275,-0.047404270619153976,0.000532632227987051,0.016511598601937294,-8.729259490966797,-0.6248866319656372,2.540247917175293
1815528128387,-0.0463390052318573,0.006391586735844612,0.015978967770934105,-8.65982723236084,-0.6057330369949341,2.5450363159179688
1815529127812,-0.04527373984456062,0.009054748341441154,0.01225054170936346,-8.604761123657227,-0.6177040338516235,2.5546133518218994
1815530126875,-0.04687163606286049,0.008522115647792816,0.011717909015715122,-8.559270858764648,-0.5770025849342346,2.5713727474212646
1815531173537,-0.044741109013557434,0.002663161139935255,0.01757686398923397,-8.489839553833008,-0.5482721924781799,2.585737943649292
1815532125350,-0.04420847445726395,0.0,0.02556634694337845,-8.437167167663574,-0.5386953949928284,2.607285737991333
1815533124650,-0.041012682020664215,-0.002130528911948204,0.03302319720387459,-8.398859977722168,-0.5339069962501526,2.6168625354766846
1815534123900,-0.04367584362626076,0.000532632227987051,0.030360037460923195,-8.348581314086914,-0.5219359993934631,2.5761611461639404
1815535123225,-0.04367584362626076,-0.002663161139935255,0.029827404767274857,-8.336610794067383,-0.5219359993934631,2.535459518432617
1815536174650,-0.04527373984456062,-0.006924218963831663,0.030360037460923195,-8.365341186523438,-0.5171476006507874,2.561795949935913
1815537121875,-0.04580637440085411,-0.01065264455974102,0.03195793554186821,-8.374917984008789,-0.507570743560791,2.564190149307251
1815538121037,-0.044741109013557434,-0.013315806165337563,0.03568635880947113,-8.367734909057617,-0.5027823448181152,2.561795949935913
1815539120212,-0.047404270619153976,-0.012783173471689224,0.037816889584064484,-8.360552787780762,-0.5099649429321289,2.58813214302063
1815540119537,-0.044741109013557434,-0.01810949668288231,0.040480051189661026,-8.403648376464844,-0.47405195236206055,2.5474305152893066
1815541166112,-0.04580637440085411,-0.02183792181313038,0.037284258753061295,-8.401253700256348,-0.4668693244457245,2.5522189140319824
1815542117975,-0.04261057823896408,-0.026631612330675125,0.03515372797846794,-8.418013572692871,-0.47644615173339844,2.5450363159179688
1815543117375,-0.04207794740796089,-0.02450108341872692,0.03834952041506767,-8.44434928894043,-0.47165775299072266,2.542642116546631
1815544116525,-0.03994741663336754,-0.023968450725078583,0.04207794740796089,-8.453926086425781,-0.44771572947502136,2.559401750564575
1815545115675,-0.03834952041506767,-0.026631612330675125,0.0463390052318573,-8.439560890197754,-0.47644615173339844,2.5546133518218994
1815546162212,-0.037816889584064484,-0.034088462591171265,0.04687163606286049,-8.468291282653809,-0.48602294921875,2.5282769203186035
1815547114362,-0.03941478580236435,-0.03834952041506767,0.047936901450157166,-8.508993148803711,-0.4812345504760742,2.5450363159179688
1815548113625,-0.04207794740796089,-0.03834952041506767,0.04900216683745384,-8.516175270080566,-0.4620809257030487,2.5570075511932373
1815549112800,-0.04527373984456062,-0.03568635880947113,0.05006743222475052,-8.494627952575684,-0.4596867263317108,2.5522189140319824
1815550103600,-0.04314321279525757,-0.03568635880947113,0.05326322466135025,-8.525752067565918,-0.5315127968788147,2.5713727474212646
1815551158375,-0.04261057823896408,-0.03834952041506767,0.05592638626694679,-8.571242332458496,-0.4812345504760742,2.5761611461639404
1815552110562,-0.04261057823896408,-0.040480051189661026,0.05752428248524666,-8.573636054992676,-0.47884035110473633,2.6001031398773193
1815553109587,-0.04420847445726395,-0.04314321279525757,0.062317971140146255,-8.580819129943848,-0.4620809257030487,2.6168625354766846
1815554109075,-0.04367584362626076,-0.047936901450157166,0.06285060197114944,-8.609549522399902,-0.43335050344467163,2.612074136734009
1815555108387,-0.04527373984456062,-0.051665328443050385,0.05965480953454971,-8.638279914855957,-0.45489832758903503,2.58813214302063
1815556154962,-0.04527373984456062,-0.055393751710653305,0.05805691331624985,-8.664615631103516,-0.4357447028160095,2.604891538619995
1815557106800,-0.04367584362626076,-0.05379585549235344,0.06072007492184639,-8.710105895996094,-0.42616790533065796,2.612074136734009
1815558105887,-0.03834952041506767,-0.051665328443050385,0.06604639440774918,-8.734047889709473,-0.4405331015586853,2.628833532333374
1815559105137,-0.03675162419676781,-0.0511326938867569,0.06817692518234253,-8.738836288452148,-0.45250412821769714,2.6384103298187256
1815560104262,-0.03462109714746475,-0.05326322466135025,0.07084009051322937,-8.753201484680176,-0.4381389021873474,2.6216509342193604
1815561150962,-0.033555831760168076,-0.059122178703546524,0.07084009051322937,-8.80587387084961,-0.4357447028160095,2.628833532333374
1815562103012,-0.03515372797846794,-0.062317971140146255,0.06764429807662964,-8.834604263305664,-0.45010992884635925,2.6144683361053467
1815563102125,-0.040480051189661026,-0.061785340309143066,0.0601874440908432,-8.844181060791016,-0.4381389021873474,2.604891538619995
1815564101375,-0.04420847445726395,-0.061785340309143066,0.05965480953454971,-8.860940933227539,-0.42856210470199585,2.6216509342193604
1815565100787,-0.041012682020664215,-0.061785340309143066,0.06711166352033615,-8.89445972442627,-0.4381389021873474,2.655169725418091
1815566141175,-0.037284258753061295,-0.0692421942949295,0.07989483326673508,-8.923190116882324,-0.4405331015586853,2.6575639247894287
1815567099087,-0.037816889584064484,-0.07137271761894226,0.07989483326673508,-8.942343711853027,-0.47884035110473633,2.6671407222747803
1815568098562,-0.04261057823896408,-0.07190535217523575,0.0740358829498291,-8.942343711853027,-0.47405195236206055,2.669534921646118
1815569097600,-0.044741109013557434,-0.06391587108373642,0.07137271761894226,-8.939949035644531,-0.4644751250743866,2.6575639247894287
1815570096937,-0.03994741663336754,-0.06125270947813988,0.07829693704843521,-8.96149730682373,-0.47644615173339844,2.6384103298187256
1815571143625,-0.03834952041506767,-0.05752428248524666,0.08415589481592178,-9.011775016784668,-0.49559974670410156,2.6216509342193604
1815572095437,-0.037284258753061295,-0.06072007492184639,0.08149272948503494,-8.99740982055664,-0.49320554733276367,2.6168625354766846
1815573094500,-0.03941478580236435,-0.058589547872543335,0.07510114461183548,-8.98543930053711,-0.47405195236206055,2.6408045291900635
1815574093887,-0.040480051189661026,-0.059122178703546524,0.07030745595693588,-9.006986618041992,-0.4692635238170624,2.626439332962036
1815575093287,-0.03834952041506767,-0.05699165165424347,0.06657902896404266,-9.05487060546875,-0.47405195236206055,2.604891538619995
1815576139762,-0.03888215497136116,-0.05379585549235344,0.0692421942949295,-9.0859956741333,-0.4596867263317108,2.6360161304473877
1815577091750,-0.03515372797846794,-0.04953479766845703,0.07297061383724213,-9.07641887664795,-0.4405331015586853,2.604891538619995
1815578090925,-0.03675162419676781,-0.04953479766845703,0.07669904083013535,-9.121908187866211,-0.49559974670410156,2.612074136734009
1815579090150,-0.03462109714746475,-0.05006743222475052,0.07190535217523575,-9.172186851501465,-0.5195418000221252,2.6144683361053467
1815580089375,-0.03621899336576462,-0.051665328443050385,0.07084009051322937,-9.215282440185547,-0.5099649429321289,2.607285737991333
1815581135975,-0.037284258753061295,-0.048469532281160355,0.07030745595693588,-9.253589630126953,-0.5051765441894531,2.609679937362671
1815582087975,-0.0415453165769577,-0.0463390052318573,0.07563377916812897,-9.313445091247559,-0.5123591423034668,2.628833532333374
1815583087237,-0.04367584362626076,-0.04207794740796089,0.0740358829498291,-9.344569206237793,-0.5195418000221252,2.6024973392486572
1815584086387,-0.04314321279525757,-0.04207794740796089,0.07084009051322937,-9.361329078674316,-0.49799394607543945,2.583343744277954
1815585085500,-0.03834952041506767,-0.037816889584064484,0.06711166352033615,-9.387664794921875,-0.4884171485900879,2.5905263423919678
1815586132175,-0.0324905663728714,-0.037816889584064484,0.06657902896404266,-9.430760383605957,-0.5051765441894531,2.607285737991333
1815587084087,-0.03302319720387459,-0.03142530098557472,0.06817692518234253,-9.440337181091309,-0.5051765441894531,2.58813214302063
1815588083525,-0.03888215497136116,-0.030360037460923195,0.06551376730203629,-9.452308654785156,-0.5123591423034668,2.626439332962036
1815589082675,-0.04580637440085411,-0.02556634694337845,0.062317971140146255,-9.44991397857666,-0.5051765441894531,2.626439332962036
1815590081862,-0.047404270619153976,-0.02503371611237526,0.06338323652744293,-9.41639518737793,-0.49559974670410156,2.6240451335906982
1815591128350,-0.04687163606286049,-0.02822950854897499,0.06072007492184639,-9.368511199951172,-0.4836287498474121,2.631227731704712
1815592079825,-0.04687163606286049,-0.026631612330675125,0.06125270947813988,-9.346963882446289,-0.4405331015586853,2.6216509342193604
1815593079662,-0.04207794740796089,-0.02183792181313038,0.05752428248524666,-9.313445091247559,-0.4357447028160095,2.6408045291900635
1815594079000,-0.03994741663336754,-0.017044231295585632,0.06072007492184639,-9.284714698791504,-0.4141969084739685,2.6455929279327393
1815595078162,-0.037284258753061295,-0.015978967770934105,0.05752428248524666,-9.239224433898926,-0.3902548849582672,2.6599581241607666
1815596124637,-0.04261057823896408,-0.019707392901182175,0.05592638626694679,-9.208099365234375,-0.3734954595565796,2.6886885166168213
1815597076562,-0.04580637440085411,-0.019707392901182175,0.051665328443050385,-9.229647636413574,-0.3687070608139038,2.7078421115875244
1815598075937,-0.0463390052318573,-0.019174760207533836,0.05326322466135025,-9.186552047729492,-0.35913026332855225,2.6839001178741455
1815599082550,-0.04420847445726395,-0.01757686398923397,0.05432849004864693,-9.165003776550293,-0.31603461503982544,2.6815059185028076
1815600074325,-0.0415453165769577,-0.014381070621311665,0.05752428248524666,-9.160215377807617,-0.31364041566848755,2.7006595134735107
1815601120875,-0.040480051189661026,-0.012783173471689224,0.055393751710653305,-9.153033256530762,-0.3208230435848236,2.7054479122161865
1815602072987,-0.03941478580236435,-0.013848437927663326,0.055393751710653305,-9.136273384094238,-0.304063618183136,2.6886885166168213
1815603072025,-0.041012682020664215,-0.014913702383637428,0.054861120879650116,-9.124302864074707,-0.3064578175544739,2.7006595134735107
1815604071225,-0.03941478580236435,-0.013848437927663326,0.05805691331624985,-9.172186851501465,-0.3016694188117981,2.7078421115875244
1815605070725,-0.03941478580236435,-0.011185277253389359,0.05592638626694679,-9.155426979064941,-0.3064578175544739,2.7102363109588623
1815606117275,-0.03888215497136116,-0.012783173471689224,0.051665328443050385,-9.105149269104004,-0.30885201692581177,2.7102363109588623
1815607069200,-0.0415453165769577,-0.014381070621311665,0.05060006305575371,-9.08838939666748,-0.3016694188117981,2.7102363109588623
1815608068275,-0.04367584362626076,-0.013315806165337563,0.054861120879650116,-9.126696586608887,-0.3016694188117981,2.7102363109588623
1815609067750,-0.04314321279525757,-0.007989483885467052,0.05752428248524666,-9.083600997924805,-0.29209262132644653,2.6815059185028076
1815610066825,-0.04367584362626076,-0.007989483885467052,0.054861120879650116,-9.050082206726074,-0.2561795711517334,2.671929121017456
1815611113500,-0.04367584362626076,-0.009587380103766918,0.0511326938867569,-9.028534889221191,-0.23942017555236816,2.6671407222747803
1815612065500,-0.0463390052318573,-0.01225054170936346,0.05060006305575371,-9.006986618041992,-0.24899697303771973,2.6575639247894287
1815613064600,-0.04420847445726395,-0.009587380103766918,0.04687163606286049,-8.956708908081055,-0.2561795711517334,2.647987127304077
1815614063850,-0.03994741663336754,-0.004261057823896408,0.04900216683745384,-8.947132110595703,-0.22744916379451752,2.6360161304473877
1815615063087,-0.03888215497136116,-0.004261057823896408,0.047936901450157166,-8.927978515625,-0.20350714027881622,2.6144683361053467
1815616109500,-0.037284258753061295,-0.002130528911948204,0.05006743222475052,-8.889671325683594,-0.2059013545513153,2.6168625354766846
1815617061600,-0.041012682020664215,-0.007456851191818714,0.04687163606286049,-8.858546257019043,-0.21547815203666687,2.631227731704712
1815618060862,-0.040480051189661026,-0.009587380103766918,0.04900216683745384,-8.83939266204834,-0.2059013545513153,2.6384103298187256
1815619059775,-0.04261057823896408,-0.013848437927663326,0.05273059383034706,-8.755595207214355,-0.1604115217924118,2.6455929279327393
1815620059337,-0.04207794740796089,-0.015978967770934105,0.054861120879650116,-8.774749755859375,-0.18914192914962769,2.631227731704712
1815621105837,-0.03675162419676781,-0.014913702383637428,0.055393751710653305,-8.772355079650879,-0.19153614342212677,2.5977089405059814
1815622057912,-0.03568635880947113,-0.011717909015715122,0.052197959274053574,-8.762778282165527,-0.181959331035614,2.585737943649292
1815623056987,-0.0324905663728714,-0.008522115647792816,0.04953479766845703,-8.774749755859375,-0.18914192914962769,2.6024973392486572
1815624056250,-0.03302319720387459,-0.009054748341441154,0.04953479766845703,-8.746018409729004,-0.15801730751991272,2.583343744277954
1815625055475,-0.03195793554186821,-0.011717909015715122,0.05645901709794998,-8.7484130859375,-0.17477671802043915,2.564190149307251
1815626102137,-0.034088462591171265,-0.014381070621311665,0.06125270947813988,-8.746018409729004,-0.19871874153614044,2.5713727474212646
1815627054137,-0.034088462591171265,-0.012783173471689224,0.06551376730203629,-8.7484130859375,-0.21547815203666687,2.5785553455352783
1815628053212,-0.034088462591171265,-0.011185277253389359,0.0601874440908432,-8.762778282165527,-0.22026655077934265,2.5689785480499268
1815629044200,-0.03302319720387459,-0.01225054170936346,0.054861120879650116,-8.793903350830078,-0.19393034279346466,2.5689785480499268
1815630051675,-0.029827404767274857,-0.013848437927663326,0.04687163606286049,-8.784326553344727,-0.13407529890537262,2.5570075511932373
1815631098437,-0.026631612330675125,-0.019174760207533836,0.05006743222475052,-8.765172958374023,-0.1412578970193863,2.5450363159179688
1815632050250,-0.026098979637026787,-0.023435818031430244,0.058589547872543335,-8.753201484680176,-0.15562310814857483,2.5306711196899414
1815633049575,-0.027696875855326653,-0.026098979637026787,0.06711166352033615,-8.746018409729004,-0.1628057211637497,2.5282769203186035
1815634048700,-0.02503371611237526,-0.027164245024323463,0.07084009051322937,-8.734047889709473,-0.1843535304069519,2.561795949935913
1815635048125,-0.022370554506778717,-0.02130528911948204,0.07084009051322937,-8.734047889709473,-0.19153614342212677,2.5450363159179688
1815636094700,-0.023435818031430244,-0.019707392901182175,0.07243798673152924,-8.729259490966797,-0.15083470940589905,2.5474305152893066
1815637046425,-0.026098979637026787,-0.01810949668288231,0.07456851750612259,-8.7268648147583,-0.12449848651885986,2.5522189140319824
1815638045612,-0.027164245024323463,-0.020240025594830513,0.07190535217523575,-8.724471092224121,-0.12210428714752197,2.5474305152893066
1815639044987,-0.023435818031430244,-0.02450108341872692,0.0740358829498291,-8.719682693481445,-0.1412578970193863,2.5234885215759277
1815640044225,-0.02183792181313038,-0.026098979637026787,0.07510114461183548,-8.767566680908203,-0.15562310814857483,2.5522189140319824
1815641090812,-0.019174760207533836,-0.026631612330675125,0.08202536404132843,-8.760384559631348,-0.15322890877723694,2.561795949935913
1815642042737,-0.01757686398923397,-0.02556634694337845,0.08149272948503494,-8.757989883422852,-0.1388636976480484,2.5306711196899414
1815643041887,-0.019174760207533836,-0.02822950854897499,0.08468852937221527,-8.784326553344727,-0.12928690016269684,2.5019407272338867
1815644041287,-0.018642129376530647,-0.030360037460923195,0.08628642559051514,-8.834604263305664,-0.12928690016269684,2.4899697303771973
1815645040437,-0.022903187200427055,-0.0324905663728714,0.09640643745660782,-8.834604263305664,-0.08379705995321274,2.451662540435791
1815646086987,-0.019707392901182175,-0.02822950854897499,0.1017327606678009,-8.815450668334961,-0.08379705995321274,2.449268341064453
1815647038937,-0.01810949668288231,-0.027696875855326653,0.10066749155521393,-8.827422142028809,-0.08379705995321274,2.456450939178467
1815648038375,-0.014381070621311665,-0.027696875855326653,0.09640643745660782,-8.853757858276367,-0.08379705995321274,2.473210334777832
1815649037412,-0.012783173471689224,-0.03195793554186821,0.09693906456232071,-8.863334655761719,-0.07182604819536209,2.4875755310058594
1815650049612,-0.011717909015715122,-0.03302319720387459,0.10120012611150742,-8.829815864562988,-0.028730420395731926,2.47560453414917
1815651083250,-0.01065264455974102,-0.03302319720387459,0.10333065688610077,-8.829815864562988,-0.028730420395731926,2.449268341064453
1815652035337,-0.011185277253389359,-0.03621899336576462,0.1065264493227005,-8.863334655761719,-0.023942017927765846,2.4875755310058594
1815653034412,-0.009054748341441154,-0.037816889584064484,0.11291803419589996,-8.882488250732422,-0.021547814831137657,2.516305923461914
1815654033787,-0.004261057823896408,-0.03941478580236435,0.11824435740709305,-8.887276649475098,-0.023942017927765846,2.5067291259765625
1815655032975,-0.001597896683961153,-0.037284258753061295,0.11824435740709305,-8.913613319396973,-0.031124621629714966,2.477998733520508
1815656079425,-0.001065264455974102,-0.03675162419676781,0.11717909574508667,-8.916007041931152,-0.002394201699644327,2.47560453414917
1815657031412,-0.00532632227987051,-0.037816889584064484,0.11664646118879318,-8.887276649475098,-0.021547814831137657,2.4420857429504395
1815658030525,-0.005858954507857561,-0.03994741663336754,0.11771172285079956,-8.877699851989746,-0.023942017927765846,2.43011474609375
1815659029925,-0.004261057823896408,-0.044741109013557434,0.1203748881816864,-8.892065048217773,-0.009576806798577309,2.4396915435791016
1815660029175,-0.002130528911948204,-0.04687163606286049,0.12197278439998627,-8.916007041931152,0.009576806798577309,2.451662540435791
1815661075887,0.0,-0.048469532281160355,0.12303804606199265,-8.923190116882324,0.016759412363171577,2.4444799423217773
1815662027700,0.001065264455974102,-0.047404270619153976,0.12463594228029251,-8.951920509338379,0.004788403399288654,2.4420857429504395
1815663026837,0.004261057823896408,-0.04580637440085411,0.12676647305488586,-8.935160636901855,0.011971008963882923,2.403778553009033
1815664026237,0.00532632227987051,-0.0463390052318573,0.13262543082237244,-8.925583839416504,0.033518824726343155,2.3750481605529785
1815665025375,0.006391586735844612,-0.047404270619153976,0.1347559541463852,-8.951920509338379,0.05027823522686958,2.389413356781006
1815666084650,0.004793690051883459,-0.04900216683745384,0.13262543082237244,-8.942343711853027,0.004788403399288654,2.427720546722412
1815667023837,0.005858954507857561,-0.05379585549235344,0.12889699637889862,-9.002198219299316,-0.004788403399288654,2.382230758666992
1815668023175,0.006391586735844612,-0.058589547872543335,0.1299622654914856,-8.999804496765137,0.004788403399288654,2.367865562438965
1815669022375,0.010120012797415257,-0.06125270947813988,0.1342233270406723,-8.987833023071289,0.011971008963882923,2.3726539611816406
1815670021775,0.011185277253389359,-0.058589547872543335,0.13582122325897217,-8.98543930053711,0.014365210197865963,2.3750481605529785
1815671068225,0.011185277253389359,-0.05645901709794998,0.1395496428012848,-8.975862503051758,0.031124621629714966,2.360682964324951
1815672020212,0.014913702383637428,-0.05592638626694679,0.14753912389278412,-8.968679428100586,0.004788403399288654,2.38462495803833
1815673019550,0.013315806165337563,-0.05326322466135025,0.15073493123054504,-8.966285705566406,-0.019153613597154617,2.367865562438965
1815674018662,0.013315806165337563,-0.048469532281160355,0.14753912389278412,-8.956708908081055,-0.023942017927765846,2.363077163696289
1815675017937,0.007989483885467052,-0.05060006305575371,0.13741911947727203,-8.949525833129883,-0.026336219161748886,2.3558945655822754
1815676064450,0.011185277253389359,-0.05432849004864693,0.13262543082237244,-8.968679428100586,-0.04788403585553169,2.3127989768981934
1815677016300,0.012783173471689224,-0.05699165165424347,0.13315805792808533,-8.96149730682373,-0.04788403585553169,2.3127989768981934
1815678021412,0.018642129376530647,-0.05273059383034706,0.13688649237155914,-8.956708908081055,-0.06464345008134842,2.317587375640869
1815679014850,0.020240025594830513,-0.0511326938867569,0.14061491191387177,-8.956708908081055,-0.06224924325942993,2.300827741622925
1815680014012,0.022370554506778717,-0.0511326938867569,0.13582122325897217,-8.968679428100586,-0.05985504388809204,2.27209734916687
1815681060537,0.022370554506778717,-0.055393751710653305,0.1342233270406723,-8.987833023071289,-0.0694318488240242,2.252943754196167
1815682012625,0.023435818031430244,-0.05805691331624985,0.13262543082237244,-9.004592895507812,-0.0694318488240242,2.2816741466522217
1815683011862,0.020240025594830513,-0.05592638626694679,0.1336906999349594,-9.009381294250488,-0.07422025501728058,2.255337953567505
1815684011125,0.017044231295585632,-0.04900216683745384,0.13528859615325928,-8.999804496765137,-0.07182604819536209,2.248155355453491
1815685010325,0.013848437927663326,-0.044741109013557434,0.13528859615325928,-9.004592895507812,-0.090979665517807,2.2601263523101807
1815686056900,0.017044231295585632,-0.04314321279525757,0.13156016170978546,-9.023746490478516,-0.13168109953403473,2.2816741466522217
1815687008862,0.02130528911948204,-0.044741109013557434,0.12889699637889862,-9.006986618041992,-0.12689268589019775,2.2888567447662354
1815688007925,0.023968450725078583,-0.04420847445726395,0.12623384594917297,-9.006986618041992,-0.10773907601833344,2.27209734916687
1815689007337,0.023435818031430244,-0.04261057823896408,0.12410331517457962,-9.01895809173584,-0.12689268589019775,2.252943754196167
1815690006562,0.02077265828847885,-0.0415453165769577,0.11664646118879318,-9.033323287963867,-0.1388636976480484,2.2457611560821533
1815691053200,0.023435818031430244,-0.040480051189661026,0.11504856497049332,-9.050082206726074,-0.1364694982767105,2.2457611560821533
1815692005087,0.027164245024323463,-0.04207794740796089,0.11877699196338654,-9.066842079162598,-0.14604631066322327,2.248155355453491
1815693004312,0.029827404767274857,-0.041012682020664215,0.11930961906909943,-9.014169692993164,-0.19393034279346466,2.2649147510528564
1815694003500,0.02556634694337845,-0.0415453165769577,0.11717909574508667,-9.01895809173584,-0.16998831927776337,2.2601263523101807
1815695002987,0.020240025594830513,-0.03941478580236435,0.11291803419589996,-9.023746490478516,-0.17238251864910126,2.252943754196167
1815696049550,0.01757686398923397,-0.03462109714746475,0.11345066875219345,-9.026140213012695,-0.17717093229293823,2.2361843585968018
1815697001200,0.015978967770934105,-0.03302319720387459,0.1113201379776001,-9.038111686706543,-0.14365209639072418,2.205059766769409
1815698000712,0.015446335077285767,-0.033555831760168076,0.11185277253389359,-8.995016098022461,-0.12210428714752197,2.212242364883423
1815698999712,0.013315806165337563,-0.03568635880947113,0.10599381476640701,-8.973467826843262,-0.11252748221158981,2.2146365642547607
1815699999087,0.015446335077285767,-0.03195793554186821,0.10386328399181366,-8.96389102935791,-0.12689268589019775,2.233790159225464
1815701045912,0.013848437927663326,-0.027164245024323463,0.0974716991186142,-8.947132110595703,-0.1364694982767105,2.248155355453491
1815701997612,0.012783173471689224,-0.023435818031430244,0.09906959533691406,-8.918401718139648,-0.12928690016269684,2.2361843585968018
1815702997100,0.005858954507857561,-0.022903187200427055,0.09161274880170822,-8.939949035644531,-0.1628057211637497,2.250549554824829
1815703995950,0.004261057823896408,-0.023968450725078583,0.08628642559051514,-8.966285705566406,-0.16519992053508759,2.2457611560821533
1815704995250,0.006391586735844612,-0.02556634694337845,0.0836232602596283,-9.009381294250488,-0.21547815203666687,2.2457611560821533
1815706041975,0.013848437927663326,-0.02556634694337845,0.08415589481592178,-9.062053680419922,-0.2537853717803955,2.2361843585968018
1815706993937,0.019174760207533836,-0.02503371611237526,0.0836232602596283,-9.100360870361328,-0.26096799969673157,2.22660756111145
1815707984737,0.01810949668288231,-0.023968450725078583,0.07723167538642883,-9.093177795410156,-0.2944868206977844,2.2409727573394775
1815708992525,0.014381070621311665,-0.023435818031430244,0.06870955973863602,-9.105149269104004,-0.2777273952960968,2.252943754196167
1815709991700,0.009587380103766918,-0.02450108341872692,0.06551376730203629,-9.095572471618652,-0.24660277366638184,2.2457611560821533
1815711037987,0.008522115647792816,-0.02183792181313038,0.06391587108373642,-9.042900085449219,-0.21308395266532898,2.2170307636260986
1815711989962,0.007989483885467052,-0.019174760207533836,0.061785340309143066,-8.987833023071289,-0.19153614342212677,2.205059766769409
1815712989337,0.006924218963831663,-0.015978967770934105,0.05432849004864693,-8.96389102935791,-0.19632454216480255,2.2409727573394775
1815713988512,0.006391586735844612,-0.019174760207533836,0.04953479766845703,-8.908824920654297,-0.12689268589019775,2.250549554824829
1815714987800,0.004261057823896408,-0.02183792181313038,0.0463390052318573,-8.875306129455566,-0.1173158809542656,2.248155355453491
1815716034362,0.003728425595909357,-0.02503371611237526,0.04953479766845703,-8.841787338256836,-0.1173158809542656,2.2409727573394775
1815716986437,0.004261057823896408,-0.02503371611237526,0.05006743222475052,-8.815450668334961,-0.10534487664699554,2.252943754196167
1815717985737,0.002663161139935255,-0.026098979637026787,0.04900216683745384,-8.786720275878906,-0.07900865375995636,2.298433542251587
1815718984825,0.002663161139935255,-0.02450108341872692,0.048469532281160355,-8.743624687194824,-0.10055647045373917,2.3032219409942627
1815719984150,0.000532632227987051,-0.02450108341872692,0.0463390052318573,-8.722076416015625,-0.1149216815829277,2.298433542251587
1815721030537,0.003728425595909357,-0.023968450725078583,0.04953479766845703,-8.736441612243652,-0.13168109953403473,2.300827741622925
1815721982550,0.003195793367922306,-0.02876214124262333,0.047936901450157166,-8.777143478393555,-0.15322890877723694,2.3056161403656006
1815722981825,0.001065264455974102,-0.03302319720387459,0.04900216683745384,-8.829815864562988,-0.17238251864910126,2.3080103397369385
1815723981112,-0.002663161139935255,-0.037284258753061295,0.04900216683745384,-8.860940933227539,-0.15801730751991272,2.324769973754883
1815724980275,-0.00532632227987051,-0.03994741663336754,0.0463390052318573,-8.853757858276367,-0.14365209639072418,2.2840683460235596
1815726026937,-0.004261057823896408,-0.0415453165769577,0.04367584362626076,-8.901641845703125,-0.16998831927776337,2.3080103397369385
1815726979012,-0.002663161139935255,-0.04261057823896408,0.03941478580236435,-8.932766914367676,-0.181959331035614,2.324769973754883
1815727978062,-0.002663161139935255,-0.04207794740796089,0.03941478580236435,-8.939949035644531,-0.16519992053508759,2.3104045391082764
1815728991287,-0.001065264455974102,-0.04261057823896408,0.03941478580236435,-8.980650901794434,-0.15562310814857483,2.3319525718688965
1815729976700,-0.002130528911948204,-0.041012682020664215,0.03675162419676781,-8.987833023071289,-0.16998831927776337,2.317587375640869
1815731023237,-0.002130528911948204,-0.037816889584064484,0.034088462591171265,-9.002198219299316,-0.17956513166427612,2.363077163696289
1815731975250,-0.006391586735844612,-0.03515372797846794,0.03675162419676781,-9.006986618041992,-0.1843535304069519,2.389413356781006
1815732974450,-0.009054748341441154,-0.03834952041506767,0.03621899336576462,-8.99740982055664,-0.181959331035614,2.3942017555236816
1815733973750,-0.013315806165337563,-0.044741109013557434,0.0324905663728714,-8.987833023071289,-0.16759411990642548,2.3989901542663574
1815734972850,-0.013315806165337563,-0.047936901450157166,0.02556634694337845,-8.951920509338379,-0.14844051003456116,2.3750481605529785
1815736019337,-0.009587380103766918,-0.04900216683745384,0.02130528911948204,-8.96149730682373,-0.19153614342212677,2.3582887649536133
1815736971362,-0.001065264455974102,-0.048469532281160355,0.023968450725078583,-8.959102630615234,-0.1843535304069519,2.363077163696289
1815737970750,0.002663161139935255,-0.04953479766845703,0.02876214124262333,-8.947132110595703,-0.16759411990642548,2.3798365592956543
1815738970075,0.0,-0.051665328443050385,0.03621899336576462,-8.93037223815918,-0.19153614342212677,2.3965959548950195
1815739969250,-0.004793690051883459,-0.051665328443050385,0.037816889584064484,-8.911218643188477,-0.15083470940589905,2.3965959548950195
1815741015725,-0.01225054170936346,-0.0511326938867569,0.040480051189661026,-8.899248123168945,-0.19632454216480255,2.389413356781006
1815741967450,-0.013315806165337563,-0.05432849004864693,0.03888215497136116,-8.884882926940918,-0.16519992053508759,2.3774423599243164
1815742966850,-0.015446335077285767,-0.06125270947813988,0.03462109714746475,-8.875306129455566,-0.1388636976480484,2.3798365592956543
1815743966050,-0.014913702383637428,-0.06711166352033615,0.02876214124262333,-8.875306129455566,-0.16998831927776337,2.3918075561523438
1815744965137,-0.013315806165337563,-0.06657902896404266,0.0324905663728714,-8.882488250732422,-0.1604115217924118,2.33913516998291
1815746011937,-0.012783173471689224,-0.06338323652744293,0.04207794740796089,-8.858546257019043,-0.16759411990642548,2.3487119674682617
1815746963850,-0.013315806165337563,-0.061785340309143066,0.048469532281160355,-8.834604263305664,-0.15801730751991272,2.3558945655822754
1815747963012,-0.014913702383637428,-0.06444849818944931,0.04314321279525757,-8.827422142028809,-0.15801730751991272,2.343923568725586
1815748962400,-0.013315806165337563,-0.06711166352033615,0.03675162419676781,-8.83939266204834,-0.17238251864910126,2.3295583724975586
1815749960387,-0.014381070621311665,-0.07297061383724213,0.030360037460923195,-8.87051773071289,-0.16759411990642548,2.3535003662109375
1815751008275,-0.017044231295585632,-0.07456851750612259,0.03142530098557472,-8.834604263305664,-0.1364694982767105,2.343923568725586
1815751960037,-0.020240025594830513,-0.07936220616102219,0.03675162419676781,-8.827422142028809,-0.17956513166427612,2.33913516998291
1815752959412,-0.01810949668288231,-0.07989483326673508,0.047936901450157166,-8.858546257019043,-0.20111294090747833,2.33913516998291
1815753958637,-0.019174760207533836,-0.08149272948503494,0.052197959274053574,-8.89445972442627,-0.19153614342212677,2.3558945655822754
1815754957725,-0.019707392901182175,-0.0830906331539154,0.047936901450157166,-8.89685344696045,-0.20350714027881622,2.389413356781006
1815756004475,-0.02077265828847885,-0.08468852937221527,0.04314321279525757,-8.949525833129883,-0.2082955539226532,2.324769973754883
1815756963300,-0.01810949668288231,-0.08681905269622803,0.04367584362626076,-8.978256225585938,-0.20350714027881622,2.363077163696289
1815757955587,-0.016511598601937294,-0.09001485258340836,0.04900216683745384,-8.99740982055664,-0.17238251864910126,2.3798365592956543
1815758954875,-0.016511598601937294,-0.09001485258340836,0.048469532281160355,-9.023746490478516,-0.15801730751991272,2.3750481605529785
1815759954137,-0.019174760207533836,-0.09161274880170822,0.04687163606286049,-9.05247688293457,-0.17717093229293823,2.3726539611816406
1815761000725,-0.023435818031430244,-0.08894958347082138,0.047404270619153976,-9.066842079162598,-0.15562310814857483,2.365471363067627
1815761952687,-0.026098979637026787,-0.09427590668201447,0.05379585549235344,-9.062053680419922,-0.1604115217924118,2.3702597618103027
1815762951900,-0.02503371611237526,-0.09853696823120117,0.05752428248524666,-9.078812599182129,-0.16998831927776337,2.3702597618103027
1815763951162,-0.02450108341872692,-0.09906959533691406,0.05805691331624985,-9.107542991638184,-0.16998831927776337,2.3726539611816406
1815764950412,-0.026631612330675125,-0.09960222989320755,0.05592638626694679,-9.129091262817383,-0.15562310814857483,2.3774423599243164
1815765995487,-0.02822950854897499,-0.0974716991186142,0.06072007492184639,-9.117119789123535,-0.1412578970193863,2.365471363067627
1815766948762,-0.027164245024323463,-0.09800433367490768,0.06391587108373642,-9.107542991638184,-0.15083470940589905,2.3726539611816406
1815767948200,-0.027164245024323463,-0.09800433367490768,0.062317971140146255,-9.114726066589355,-0.1604115217924118,2.3702597618103027
1815768947237,-0.030892670154571533,-0.09853696823120117,0.05752428248524666,-9.131484985351562,-0.15083470940589905,2.367865562438965
1815769946450,-0.029294773936271667,-0.10013486444950104,0.055393751710653305,-9.155426979064941,-0.13168109953403473,2.3750481605529785
1815770993350,-0.026098979637026787,-0.09960222989320755,0.06125270947813988,-9.17697525024414,-0.15083470940589905,2.3989901542663574
1815771945000,-0.023435818031430244,-0.09800433367490768,0.06604639440774918,-9.133879661560059,-0.15322890877723694,2.427720546722412
1815772944387,-0.02556634694337845,-0.09480854123830795,0.07510114461183548,-9.131484985351562,-0.17477671802043915,2.4205379486083984
1815773943587,-0.027696875855326653,-0.09374327212572098,0.07989483326673508,-9.157821655273438,-0.1867477297782898,2.406172752380371
1815774942812,-0.02876214124262333,-0.09853696823120117,0.07936220616102219,-9.184157371520996,-0.1843535304069519,2.3942017555236816
1815775989587,-0.02822950854897499,-0.09853696823120117,0.07563377916812897,-9.186552047729492,-0.17238251864910126,2.38462495803833
1815776941350,-0.030892670154571533,-0.09800433367490768,0.0649811327457428,-9.198522567749023,-0.17717093229293823,2.3965959548950195
1815777940600,-0.030892670154571533,-0.09321064502000809,0.0692421942949295,-9.198522567749023,-0.15322890877723694,2.3798365592956543
1815778939700,-0.030892670154571533,-0.09480854123830795,0.0697748214006424,-9.188945770263672,-0.1364694982767105,2.3535003662109375
1815779939112,-0.027164245024323463,-0.09587380290031433,0.0788295716047287,-9.184157371520996,-0.13407529890537262,2.3151931762695312
1815780985650,-0.027164245024323463,-0.09960222989320755,0.07829693704843521,-9.191340446472168,-0.14365209639072418,2.2840683460235596
1815781937675,-0.02822950854897499,-0.10386328399181366,0.07776430994272232,-9.198522567749023,-0.15562310814857483,2.3319525718688965
1815782936800,-0.027696875855326653,-0.10599381476640701,0.07723167538642883,-9.217676162719727,-0.1364694982767105,2.2912509441375732
1815783936037,-0.026631612330675125,-0.10333065688610077,0.0788295716047287,-9.210494041442871,-0.12928690016269684,2.3151931762695312
1815784935262,-0.027696875855326653,-0.09853696823120117,0.07829693704843521,-9.217676162719727,-0.11013327538967133,2.3271641731262207
1815785981775,-0.02876214124262333,-0.09480854123830795,0.07616641372442245,-9.251195907592773,-0.08379705995321274,2.296039342880249
1815786925450,-0.02876214124262333,-0.09534116834402084,0.07297061383724213,-9.270349502563477,-0.09816227108240128,2.3032219409942627
1815787933037,-0.02876214124262333,-0.09587380290031433,0.07563377916812897,-9.29189682006836,-0.12210428714752197,2.2840683460235596
1815788932375,-0.02822950854897499,-0.09693906456232071,0.07723167538642883,-9.311050415039062,-0.13168109953403473,2.3056161403656006
1815789931500,-0.027696875855326653,-0.0974716991186142,0.07829693704843521,-9.327810287475586,-0.11013327538967133,2.341529369354248
1815790978025,-0.027696875855326653,-0.09906959533691406,0.07616641372442245,-9.332598686218262,-0.07900865375995636,2.365471363067627
1815791930075,-0.02876214124262333,-0.0974716991186142,0.07776430994272232,-9.311050415039062,-0.0933738648891449,2.3535003662109375
1815792929125,-0.03302319720387459,-0.09534116834402084,0.07936220616102219,-9.354146003723145,-0.12210428714752197,2.3511061668395996
1815793928537,-0.03515372797846794,-0.09427590668201447,0.0788295716047287,-9.402029991149902,-0.11971008777618408,2.363077163696289
1815794927750,-0.03568635880947113,-0.09640643745660782,0.07243798673152924,-9.440337181091309,-0.10295067727565765,2.3798365592956543
1815795974162,-0.02876214124262333,-0.09906959533691406,0.06657902896404266,-9.481039047241211,-0.09576807171106339,2.3750481605529785
1815796926050,-0.023435818031430244,-0.10013486444950104,0.06551376730203629,-9.519346237182617,-0.10295067727565765,2.346317768096924
1815797925362,-0.01810949668288231,-0.09906959533691406,0.06657902896404266,-9.50737476348877,-0.09576807171106339,2.360682964324951
1815798924800,-0.02183792181313038,-0.09693906456232071,0.07190535217523575,-9.53849983215332,-0.08619125932455063,2.3511061668395996
1815799924012,-0.02556634694337845,-0.0974716991186142,0.07350324839353561,-9.579200744628906,-0.10534487664699554,2.33913516998291
1815800970550,-0.027164245024323463,-0.09693906456232071,0.0692421942949295,-9.615114212036133,-0.10295067727565765,2.343923568725586
1815801922450,-0.023968450725078583,-0.09427590668201447,0.06338323652744293,-9.634267807006836,-0.07422025501728058,2.3582887649536133
1815802921625,-0.019707392901182175,-0.09054747968912125,0.06391587108373642,-9.634267807006836,-0.10295067727565765,2.343923568725586
1815803920950,-0.02077265828847885,-0.08735168725252151,0.06391587108373642,-9.641449928283691,-0.05506663769483566,2.3702597618103027
1815804920262,-0.020240025594830513,-0.09001485258340836,0.06285060197114944,-9.672574996948242,-0.05746084079146385,2.3582887649536133
1815805966925,-0.023968450725078583,-0.09108011424541473,0.059122178703546524,-9.6989107131958,-0.08140286058187485,2.33913516998291
1815806918575,-0.022370554506778717,-0.09108011424541473,0.0649811327457428,-9.710882186889648,-0.08619125932455063,2.3319525718688965
1815807933775,-0.02450108341872692,-0.0884169489145279,0.06551376730203629,-9.715670585632324,-0.05506663769483566,2.3056161403656006
1815808917250,-0.02077265828847885,-0.08415589481592178,0.06657902896404266,-9.694122314453125,-0.09576807171106339,2.341529369354248
1815809916487,-0.022903187200427055,-0.08415589481592178,0.05965480953454971,-9.6989107131958,-0.08379705995321274,2.3487119674682617
1815810962812,-0.022370554506778717,-0.08042746782302856,0.054861120879650116,-9.718064308166504,-0.08858546614646912,2.3511061668395996
1815811914962,-0.022903187200427055,-0.08149272948503494,0.047936901450157166,-9.734824180603027,-0.09816227108240128,2.3750481605529785
1815812914350,-0.02130528911948204,-0.08042746782302856,0.0463390052318573,-9.744400978088379,-0.08379705995321274,2.43011474609375
1815813913600,-0.019174760207533836,-0.08149272948503494,0.04527373984456062,-9.749189376831055,-0.1149216815829277,2.410961151123047
1815814912725,-0.019707392901182175,-0.08255799859762192,0.047936901450157166,-9.706093788146973,-0.10534487664699554,2.387019157409668
1815815959450,-0.018642129376530647,-0.08149272948503494,0.05006743222475052,-9.68694019317627,-0.0933738648891449,2.3726539611816406
1815816911275,-0.019174760207533836,-0.0830906331539154,0.05326322466135025,-9.696516990661621,-0.08140286058187485,2.3702597618103027
1815817910500,-0.017044231295585632,-0.07989483326673508,0.048469532281160355,-9.715670585632324,-0.06703764945268631,2.3726539611816406
1815818909725,-0.014381070621311665,-0.07723167538642883,0.0415453165769577,-9.694122314453125,-0.10773907601833344,2.3319525718688965
1815819909012,-0.011717909015715122,-0.07243798673152924,0.03994741663336754,-9.674968719482422,-0.1149216815829277,2.3295583724975586
1815820955700,-0.012783173471689224,-0.0692421942949295,0.04207794740796089,-9.655815124511719,-0.11013327538967133,2.3582887649536133
1815821907412,-0.013848437927663326,-0.07030745595693588,0.04527373984456062,-9.648633003234863,-0.0933738648891449,2.387019157409668
1815822906425,-0.011185277253389359,-0.07084009051322937,0.0463390052318573,-9.653421401977539,-0.07661445438861847,2.3965959548950195
1815823905862,-0.007456851191818714,-0.07137271761894226,0.04580637440085411,-9.643844604492188,-0.07661445438861847,2.3726539611816406
1815824905012,-0.006924218963831663,-0.06870955973863602,0.04420847445726395,-9.59835433959961,-0.09576807171106339,2.3582887649536133
1815825951850,-0.005858954507857561,-0.06764429807662964,0.03888215497136116,-9.581595420837402,-0.09816227108240128,2.3726539611816406
1815826903775,-0.008522115647792816,-0.06551376730203629,0.03462109714746475,-9.569623947143555,-0.11252748221158981,2.38462495803833
1815827902862,-0.008522115647792816,-0.06657902896404266,0.03302319720387459,-9.545681953430176,-0.13168109953403473,2.38462495803833
1815828903175,-0.009587380103766918,-0.06551376730203629,0.034088462591171265,-9.514557838439941,-0.11971008777618408,2.3798365592956543
1815829901450,-0.007989483885467052,-0.06657902896404266,0.03462109714746475,-9.466673851013184,-0.13407529890537262,2.3582887649536133
1815830948000,-0.00532632227987051,-0.06604639440774918,0.03142530098557472,-9.48343276977539,-0.1364694982767105,2.3487119674682617
1815831899837,-0.009054748341441154,-0.06551376730203629,0.030892670154571533,-9.476250648498535,-0.13407529890537262,2.363077163696289
1815832899337,-0.007456851191818714,-0.0692421942949295,0.02822950854897499,-9.435548782348633,-0.1149216815829277,2.3726539611816406
1815833898500,-0.005858954507857561,-0.07137271761894226,0.029294773936271667,-9.399636268615723,-0.07900865375995636,2.343923568725586
1815834897700,-0.002663161139935255,-0.07137271761894226,0.02450108341872692,-9.363722801208496,-0.07182604819536209,2.341529369354248
1815835944225,-0.002663161139935255,-0.0692421942949295,0.026098979637026787,-9.363722801208496,-0.0454898327589035,2.3558945655822754
1815836896262,-0.004261057823896408,-0.06870955973863602,0.02556634694337845,-9.346963882446289,-0.031124621629714966,2.3726539611816406
1815837895362,-0.000532632227987051,-0.07084009051322937,0.02876214124262333,-9.327810287475586,-0.040701430290937424,2.3774423599243164
1815838894875,0.001597896683961153,-0.07084009051322937,0.03195793554186821,-9.320627212524414,-0.06464345008134842,2.3582887649536133
1815839893925,0.005858954507857561,-0.07137271761894226,0.030892670154571533,-9.306262016296387,-0.035913024097681046,2.3271641731262207
1815840940600,0.008522115647792816,-0.07243798673152924,0.023435818031430244,-9.279926300048828,-0.014365210197865963,2.3104045391082764
1815841892575,0.010120012797415257,-0.07456851750612259,0.017044231295585632,-9.277531623840332,-0.035913024097681046,2.3056161403656006
1815842891700,0.010120012797415257,-0.07510114461183548,0.015446335077285767,-9.284714698791504,-0.06224924325942993,2.322375774383545
1815843891087,0.009587380103766918,-0.07723167538642883,0.01757686398923397,-9.299079895019531,-0.06224924325942993,2.3487119674682617
1815844890187,0.013848437927663326,-0.07776430994272232,0.02077265828847885,-9.313445091247559,-0.043095629662275314,2.3127989768981934
1815845936762,0.015446335077285767,-0.07723167538642883,0.022903187200427055,-9.318233489990234,-0.05267243832349777,2.3319525718688965
1815846888500,0.015446335077285767,-0.07723167538642883,0.02556634694337845,-9.294291496276855,-0.10055647045373917,2.3487119674682617
1815847887975,0.016511598601937294,-0.0788295716047287,0.023968450725078583,-9.28950309753418,-0.10773907601833344,2.341529369354248
1815848887187,0.019174760207533836,-0.08096010237932205,0.023968450725078583,-9.299079895019531,-0.07900865375995636,2.3319525718688965
1815849886500,0.020240025594830513,-0.08042746782302856,0.019174760207533836,-9.272743225097656,-0.10295067727565765,2.3702597618103027
1815850932950,0.02077265828847885,-0.07989483326673508,0.018642129376530647,-9.287108421325684,-0.11252748221158981,2.343923568725586
1815851884850,0.027164245024323463,-0.08096010237932205,0.014913702383637428,-9.272743225097656,-0.1173158809542656,2.343923568725586
1815852884137,0.0324905663728714,-0.08255799859762192,0.017044231295585632,-9.26795482635498,-0.090979665517807,2.363077163696289
1815853883550,0.03302319720387459,-0.0830906331539154,0.014381070621311665,-9.26795482635498,-0.05985504388809204,2.3774423599243164
1815854882612,0.030360037460923195,-0.08681905269622803,0.012783173471689224,-9.248801231384277,-0.07900865375995636,2.3582887649536133
1815855929112,0.030360037460923195,-0.09108011424541473,0.011185277253389359,-9.277531623840332,-0.10055647045373917,2.3032219409942627
1815856881112,0.029827404767274857,-0.0926780104637146,0.014913702383637428,-9.279926300048828,-0.08858546614646912,2.319981575012207
1815857880412,0.027696875855326653,-0.087884321808815,0.018642129376530647,-9.287108421325684,-0.08619125932455063,2.343923568725586
1815858879675,0.030360037460923195,-0.08522115647792816,0.01757686398923397,-9.296685218811035,-0.090979665517807,2.3582887649536133
1815859878900,0.037284258753061295,-0.08628642559051514,0.015978967770934105,-9.296685218811035,-0.10055647045373917,2.3582887649536133
1815860925450,0.04420847445726395,-0.08628642559051514,0.01225054170936346,-9.260772705078125,-0.15322890877723694,2.3535003662109375
1815861877312,0.0463390052318573,-0.087884321808815,0.015978967770934105,-9.284714698791504,-0.1364694982767105,2.3295583724975586
1815862876625,0.04314321279525757,-0.08735168725252151,0.015978967770934105,-9.303868293762207,-0.13407529890537262,2.322375774383545
1815863875825,0.04527373984456062,-0.08894958347082138,0.022903187200427055,-9.303868293762207,-0.14365209639072418,2.3127989768981934
1815864874950,0.044741109013557434,-0.09374327212572098,0.02503371611237526,-9.303868293762207,-0.15322890877723694,2.3032219409942627
1815865921550,0.0511326938867569,-0.09640643745660782,0.02503371611237526,-9.354146003723145,-0.15801730751991272,2.343923568725586
1815866873575,0.051665328443050385,-0.0974716991186142,0.01757686398923397,-9.32541561126709,-0.16759411990642548,2.3487119674682617
1815867872825,0.05699165165424347,-0.09587380290031433,0.013848437927663326,-9.342175483703613,-0.1604115217924118,2.3343467712402344
1815868872050,0.055393751710653305,-0.09693906456232071,0.015446335077285767,-9.368511199951172,-0.17238251864910126,2.3343467712402344
1815869871175,0.05699165165424347,-0.10013486444950104,0.02450108341872692,-9.39245319366455,-0.2082955539226532,2.341529369354248
1815870917812,0.05699165165424347,-0.10279802232980728,0.029827404767274857,-9.430760383605957,-0.22505496442317963,2.322375774383545
1815871869900,0.05965480953454971,-0.10333065688610077,0.027696875855326653,-9.445125579833984,-0.18914192914962769,2.322375774383545
1815872868987,0.061785340309143066,-0.10546118766069412,0.02077265828847885,-9.469067573547363,-0.19632454216480255,2.3295583724975586
1815873868337,0.06338323652744293,-0.1017327606678009,0.019707392901182175,-9.478644371032715,-0.20350714027881622,2.3343467712402344
1815874867587,0.06391587108373642,-0.10279802232980728,0.02450108341872692,-9.481039047241211,-0.21787235140800476,2.3295583724975586
1815875914025,0.06338323652744293,-0.09906959533691406,0.03142530098557472,-9.493009567260742,-0.2513911724090576,2.317587375640869
1815876866037,0.062317971140146255,-0.09960222989320755,0.03142530098557472,-9.497797966003418,-0.26815059781074524,2.324769973754883
1815877865287,0.06551376730203629,-0.09800433367490768,0.03195793554186821,-9.50498104095459,-0.29209262132644653,2.346317768096924
1815878864637,0.06604639440774918,-0.09693906456232071,0.02503371611237526,-9.50737476348877,-0.2825157940387726,2.341529369354248
1815879863787,0.06604639440774918,-0.0926780104637146,0.022370554506778717,-9.512163162231445,-0.2801215946674347,2.3319525718688965
1815880910262,0.06711166352033615,-0.09321064502000809,0.02077265828847885,-9.519346237182617,-0.31364041566848755,2.3487119674682617
1815881862212,0.06764429807662964,-0.09693906456232071,0.02822950854897499,-9.48343276977539,-0.31124621629714966,2.3750481605529785
1815882861387,0.06870955973863602,-0.10546118766069412,0.03834952041506767,-9.552865028381348,-0.30885201692581177,2.360682964324951
1815883860712,0.0697748214006424,-0.11078750342130661,0.04261057823896408,-9.557653427124023,-0.31842881441116333,2.3271641731262207
1815884859862,0.07456851750612259,-0.11398330330848694,0.04420847445726395,-9.569623947143555,-0.31364041566848755,2.3104045391082764
1815885906512,0.07723167538642883,-0.11398330330848694,0.041012682020664215,-9.619902610778809,-0.29209262132644653,2.3151931762695312
1815886878100,0.07776430994272232,-0.11025487631559372,0.041012682020664215,-9.636661529541016,-0.2944868206977844,2.3104045391082764
1815887857737,0.07723167538642883,-0.10918960720300674,0.03994741663336754,-9.636661529541016,-0.2849099934101105,2.3127989768981934
1815888856950,0.07669904083013535,-0.10759171098470688,0.037816889584064484,-9.634267807006836,-0.30885201692581177,2.3056161403656006
1815889856325,0.07669904083013535,-0.10812434554100037,0.033555831760168076,-9.660603523254395,-0.33997663855552673,2.293645143508911
1815890902762,0.07936220616102219,-0.10812434554100037,0.033555831760168076,-9.694122314453125,-0.3687070608139038,2.2888567447662354
1815891854662,0.07936220616102219,-0.10705908387899399,0.037284258753061295,-9.696516990661621,-0.3974374830722809,2.298433542251587
1815892854075,0.08042746782302856,-0.10386328399181366,0.0463390052318573,-9.713275909423828,-0.4213795065879822,2.322375774383545
1815893853225,0.07723167538642883,-0.09693906456232071,0.05060006305575371,-9.744400978088379,-0.4429273307323456,2.2888567447662354
1815894852425,0.07989483326673508,-0.09853696823120117,0.04953479766845703,-9.799468040466309,-0.47405195236206055,2.2888567447662354
1815895899200,0.07669904083013535,-0.09906959533691406,0.04580637440085411,-9.849745750427246,-0.5051765441894531,2.3056161403656006
1815896851037,0.07510114461183548,-0.10333065688610077,0.04687163606286049,-9.859322547912598,-0.5123591423034668,2.2912509441375732
1815897850150,0.07243798673152924,-0.10013486444950104,0.04953479766845703,-9.90241813659668,-0.5027823448181152,2.317587375640869
1815898849537,0.07350324839353561,-0.09960222989320755,0.052197959274053574,-9.923966407775879,-0.5195418000221252,2.2673089504241943
1815899848737,0.07829693704843521,-0.0974716991186142,0.055393751710653305,-9.93593692779541,-0.5267243981361389,2.255337953567505
1815900895300,0.08149272948503494,-0.09534116834402084,0.05805691331624985,-9.962273597717285,-0.5315127968788147,2.274491548538208
1815901847087,0.08042746782302856,-0.09108011424541473,0.0649811327457428,-10.002974510192871,-0.5386953949928284,2.2888567447662354
1815902846562,0.07989483326673508,-0.08735168725252151,0.06711166352033615,-10.007762908935547,-0.5195418000221252,2.2888567447662354
1815903845612,0.0740358829498291,-0.08575379103422165,0.06711166352033615,-10.062829971313477,-0.5195418000221252,2.2457611560821533
1815904844975,0.07243798673152924,-0.07936220616102219,0.061785340309143066,-10.074800491333008,-0.5195418000221252,2.229001760482788
1815905891487,0.07030745595693588,-0.07510114461183548,0.0601874440908432,-10.053253173828125,-0.5051765441894531,2.250549554824829
1815906843425,0.07190535217523575,-0.06870955973863602,0.05965480953454971,-10.034099578857422,-0.49320554733276367,2.274491548538208
1815907846537,0.07190535217523575,-0.06711166352033615,0.06817692518234253,-10.034099578857422,-0.5147533416748047,2.2242133617401123
1815908841962,0.07243798673152924,-0.062317971140146255,0.07616641372442245,-10.02691650390625,-0.5195418000221252,2.231395959854126
1815909841237,0.07190535217523575,-0.05805691331624985,0.0830906331539154,-10.017339706420898,-0.5315127968788147,2.2649147510528564
1815910887712,0.06711166352033615,-0.048469532281160355,0.08096010237932205,-10.007762908935547,-0.5602431893348694,2.279279947280884
1815911839650,0.06285060197114944,-0.04207794740796089,0.08255799859762192,-9.995792388916016,-0.5937620401382446,2.2601263523101807
1815912838887,0.06125270947813988,-0.03568635880947113,0.08468852937221527,-9.979032516479492,-0.6105214357376099,2.22660756111145
1815913838125,0.06338323652744293,-0.03621899336576462,0.08628642559051514,-9.945513725280762,-0.6009446382522583,2.2002713680267334
1815914849400,0.06338323652744293,-0.03621899336576462,0.08415589481592178,-9.938331604003906,-0.6057330369949341,2.2146365642547607
1815915884100,0.06072007492184639,-0.03834952041506767,0.08149272948503494,-9.943120002746582,-0.5985504388809204,2.2409727573394775
1815916836012,0.05592638626694679,-0.03462109714746475,0.08522115647792816,-9.940725326538086,-0.6033388376235962,2.2433669567108154
1815917835212,0.04900216683745384,-0.03142530098557472,0.09054747968912125,-9.926360130310059,-0.629675030708313,2.209848165512085
1815918834525,0.04580637440085411,-0.02450108341872692,0.09906959533691406,-9.9000244140625,-0.6200982332229614,2.212242364883423
1815919833562,0.048469532281160355,-0.01757686398923397,0.10120012611150742,-9.86889934539795,-0.6105214357376099,2.205059766769409
1815920880425,0.052197959274053574,-0.014381070621311665,0.09693906456232071,-9.876082420349121,-0.6248866319656372,2.1787235736846924
1815921832175,0.05805691331624985,-0.013315806165337563,0.09587380290031433,-9.885659217834473,-0.6272808313369751,2.1595699787139893
1815922831550,0.05060006305575371,-0.014381070621311665,0.09534116834402084,-9.8784761428833,-0.6177040338516235,2.1571757793426514
1815923830662,0.04420847445726395,-0.013848437927663326,0.09960222989320755,-9.852140426635742,-0.6655880808830261,2.161964178085327
1815924830000,0.03675162419676781,-0.012783173471689224,0.09800433367490768,-9.852140426635742,-0.6440402865409851,2.1499931812286377
1815925876312,0.040480051189661026,-0.010120012797415257,0.10013486444950104,-9.861717224121094,-0.6272808313369751,2.142810583114624
1815926828300,0.04420847445726395,-0.001597896683961153,0.10013486444950104,-9.86889934539795,-0.6320692300796509,2.1380221843719482
1815927827512,0.04367584362626076,0.003195793367922306,0.10013486444950104,-9.849745750427246,-0.629675030708313,2.1380221843719482
1815928826812,0.041012682020664215,0.006924218963831663,0.1017327606678009,-9.768342971801758,-0.5554547905921936,2.145204782485962
1815929826050,0.03302319720387459,0.006924218963831663,0.09960222989320755,-9.737218856811523,-0.5889736413955688,2.142810583114624
1815930884000,0.026098979637026787,0.00532632227987051,0.09853696823120117,-9.739612579345703,-0.5961562395095825,2.1475989818573
1815931824600,0.023968450725078583,0.003195793367922306,0.09374327212572098,-9.725247383117676,-0.6033388376235962,2.140416383743286
1815932823675,0.02503371611237526,0.004261057823896408,0.09374327212572098,-9.684545516967773,-0.608127236366272,2.1356279850006104
1815933823162,0.02876214124262333,0.006924218963831663,0.09374327212572098,-9.63187313079834,-0.5985504388809204,2.161964178085327
1815934822162,0.02876214124262333,0.011717909015715122,0.09427590668201447,-9.615114212036133,-0.5985504388809204,2.183511972427368
1815935868800,0.026098979637026787,0.014381070621311665,0.09693906456232071,-9.59835433959961,-0.586579442024231,2.161964178085327
1815936820937,0.02130528911948204,0.01757686398923397,0.09800433367490768,-9.569623947143555,-0.5506663918495178,2.1523873805999756
1815937820075,0.015978967770934105,0.015446335077285767,0.09374327212572098,-9.528923034667969,-0.5219359993934631,2.126051187515259
1815938819175,0.016511598601937294,0.012783173471689224,0.08522115647792816,-9.493009567260742,-0.5291185975074768,2.0829555988311768
1815939818400,0.019174760207533836,0.011185277253389359,0.08096010237932205,-9.502586364746094,-0.5363011956214905,2.097320795059204
1815940865200,0.01757686398923397,0.011185277253389359,0.07989483326673508,-9.50498104095459,-0.5363011956214905,2.1284453868865967
1815941816937,0.016511598601937294,0.007989483885467052,0.08149272948503494,-9.512163162231445,-0.5099649429321289,2.1164743900299072
1815942816287,0.012783173471689224,0.004793690051883459,0.07456851750612259,-9.512163162231445,-0.48602294921875,2.10210919380188
1815943815300,0.013848437927663326,0.002663161139935255,0.07084009051322937,-9.497797966003418,-0.47644615173339844,2.1164743900299072
1815944814675,0.01225054170936346,0.002663161139935255,0.06657902896404266,-9.478644371032715,-0.4668693244457245,2.1356279850006104
1815945861475,0.010120012797415257,-0.000532632227987051,0.06551376730203629,-9.476250648498535,-0.4812345504760742,2.1068975925445557
1815946813287,0.005858954507857561,-0.003728425595909357,0.062317971140146255,-9.473855972290039,-0.4812345504760742,2.0877439975738525
1815947812687,0.005858954507857561,-0.008522115647792816,0.06285060197114944,-9.485827445983887,-0.47405195236206055,2.0925323963165283
1815948811800,0.007989483885467052,-0.006391586735844612,0.06657902896404266,-9.502586364746094,-0.4596867263317108,2.1045033931732178
1815949811162,0.01065264455974102,-0.006924218963831663,0.06657902896404266,-9.481039047241211,-0.42856210470199585,2.094926595687866
1815950857750,0.010120012797415257,-0.006391586735844612,0.06391587108373642,-9.457097053527832,-0.42616790533065796,2.1045033931732178
1815951809637,0.008522115647792816,-0.003195793367922306,0.05805691331624985,-9.457097053527832,-0.44771572947502136,2.10210919380188
1815952808887,0.006391586735844612,-0.006924218963831663,0.05273059383034706,-9.459490776062012,-0.4596867263317108,2.0877439975738525
1815953808287,-0.001065264455974102,-0.011717909015715122,0.04261057823896408,-9.461885452270508,-0.4572925269603729,2.080561399459839
1815954807475,-0.00532632227987051,-0.023435818031430244,0.03994741663336754,-9.459490776062012,-0.45250412821769714,2.094926595687866
1815955853837,-0.004793690051883459,-0.022903187200427055,0.03994741663336754,-9.459490776062012,-0.4620809257030487,2.1116859912872314
1815956805937,0.000532632227987051,-0.019707392901182175,0.04687163606286049,-9.473855972290039,-0.43095630407333374,2.1116859912872314
1815957805150,0.003728425595909357,-0.019707392901182175,0.047936901450157166,-9.502586364746094,-0.40701428055763245,2.1164743900299072
1815958804400,0.000532632227987051,-0.023968450725078583,0.04687163606286049,-9.500192642211914,-0.40701428055763245,2.121262788772583
1815959803762,-0.003728425595909357,-0.02822950854897499,0.041012682020664215,-9.466673851013184,-0.4213795065879822,2.123656988143921
1815960852600,-0.00532632227987051,-0.026098979637026787,0.03888215497136116,-9.5408935546875,-0.3687070608139038,2.1547815799713135
1815961802050,-0.001597896683961153,-0.023435818031430244,0.03568635880947113,-9.545681953430176,-0.35434186458587646,2.1140801906585693
1815962801375,0.002130528911948204,-0.02183792181313038,0.034088462591171265,-9.519346237182617,-0.3256114423274994,2.1045033931732178
1815963800512,0.002130528911948204,-0.023435818031430244,0.03675162419676781,-9.512163162231445,-0.3280056416988373,2.097320795059204
1815964800037,-0.004261057823896408,-0.023968450725078583,0.037816889584064484,-9.53849983215332,-0.3519476652145386,2.0829555988311768
1815965846337,-0.009054748341441154,-0.02450108341872692,0.041012682020664215,-9.550470352172852,-0.2944868206977844,2.10210919380188
1815966798412,-0.011185277253389359,-0.023435818031430244,0.040480051189661026,-9.581595420837402,-0.28969842195510864,2.1092917919158936
1815967797800,-0.007456851191818714,-0.02556634694337845,0.04261057823896408,-9.576807022094727,-0.30885201692581177,2.099714994430542
1815968796962,-0.002130528911948204,-0.029294773936271667,0.04207794740796089,-9.57201862335205,-0.3232172429561615,2.1045033931732178
1815969796175,-0.000532632227987051,-0.03302319720387459,0.03994741663336754,-9.564835548400879,-0.3280056416988373,2.1308395862579346
1815970842600,-0.003728425595909357,-0.03195793554186821,0.037284258753061295,-9.531316757202148,-0.3256114423274994,2.1595699787139893
1815971794562,-0.004793690051883459,-0.02822950854897499,0.03941478580236435,-9.531316757202148,-0.3016694188117981,2.1499931812286377
1815972793850,-0.006924218963831663,-0.026098979637026787,0.0415453165769577,-9.531316757202148,-0.2777273952960968,2.1595699787139893
1815973793125,0.000532632227987051,-0.02822950854897499,0.0463390052318573,-9.533711433410645,-0.28969842195510864,2.1499931812286377
1815974792500,0.0,-0.030892670154571533,0.04900216683745384,-9.526528358459473,-0.31603461503982544,2.1284453868865967
1815975838775,0.003195793367922306,-0.03142530098557472,0.048469532281160355,-9.497797966003418,-0.3232172429561615,2.123656988143921
1815976790950,0.001065264455974102,-0.030360037460923195,0.048469532281160355,-9.469067573547363,-0.3256114423274994,2.164358377456665
1815977790037,0.003728425595909357,-0.027696875855326653,0.048469532281160355,-9.47146224975586,-0.3064578175544739,2.123656988143921
1815978789550,0.003195793367922306,-0.02556634694337845,0.05060006305575371,-9.466673851013184,-0.26815059781074524,2.10210919380188
1815979788687,0.003195793367922306,-0.02822950854897499,0.05326322466135025,-9.481039047241211,-0.24420857429504395,2.099714994430542
1815980835200,0.002663161139935255,-0.03302319720387459,0.04900216683745384,-9.514557838439941,-0.2585738003253937,2.097320795059204
1815981787025,0.003195793367922306,-0.037816889584064484,0.052197959274053574,-9.50498104095459,-0.2585738003253937,2.078167200088501
1815982786300,0.004793690051883459,-0.03675162419676781,0.04900216683745384,-9.476250648498535,-0.2585738003253937,2.0877439975738525
1815983785587,0.005858954507857561,-0.037284258753061295,0.058589547872543335,-9.493009567260742,-0.22744916379451752,2.056619167327881
1815984784862,0.007456851191818714,-0.03941478580236435,0.059122178703546524,-9.531316757202148,-0.20350714027881622,2.03507137298584
1815985831362,0.00532632227987051,-0.03834952041506767,0.06764429807662964,-9.564835548400879,-0.19632454216480255,2.0398597717285156
1815986787462,0.001065264455974102,-0.03515372797846794,0.06870955973863602,-9.567230224609375,-0.19393034279346466,2.049436569213867
1815987782562,-0.001065264455974102,-0.03675162419676781,0.06711166352033615,-9.591172218322754,-0.181959331035614,2.080561399459839
1815988781687,0.0,-0.037816889584064484,0.0601874440908432,-9.643844604492188,-0.181959331035614,2.094926595687866
1815989780950,0.004261057823896408,-0.0415453165769577,0.04953479766845703,-9.679757118225098,-0.19153614342212677,2.1045033931732178
1815990827550,0.007456851191818714,-0.037816889584064484,0.04580637440085411,-9.694122314453125,-0.20111294090747833,2.1092917919158936
1815991779612,0.007989483885467052,-0.03941478580236435,0.05060006305575371,-9.710882186889648,-0.19393034279346466,2.10210919380188
1815992778800,0.011185277253389359,-0.041012682020664215,0.062317971140146255,-9.696516990661621,-0.2298433631658554,2.0925323963165283
1815993790275,0.011185277253389359,-0.04527373984456062,0.06817692518234253,-9.758766174316406,-0.26815059781074524,2.123656988143921
1815994777350,0.012783173471689224,-0.04207794740796089,0.06711166352033615,-9.80904483795166,-0.2944868206977844,2.1140801906585693
1815995823800,0.01065264455974102,-0.0415453165769577,0.05805691331624985,-9.832986831665039,-0.2944868206977844,2.1068975925445557
1815996775800,0.01065264455974102,-0.03834952041506767,0.05432849004864693,-9.840168952941895,-0.272938996553421,2.1380221843719482
1815997775250,0.008522115647792816,-0.041012682020664215,0.047936901450157166,-9.883264541625977,-0.29209262132644653,2.1284453868865967
1815998774262,0.009587380103766918,-0.037284258753061295,0.04900216683745384,-9.90241813659668,-0.23702597618103027,2.1571757793426514
1815999773562,0.01225054170936346,-0.03621899336576462,0.0511326938867569,-9.914389610290527,-0.2513911724090576,2.145204782485962
1816000820150,0.01810949668288231,-0.03568635880947113,0.05752428248524666,-9.938331604003906,-0.26815059781074524,2.1308395862579346
1816001772100,0.016511598601937294,-0.03888215497136116,0.05699165165424347,-9.974244117736816,-0.24181437492370605,2.1499931812286377
1816002771400,0.014381070621311665,-0.03834952041506767,0.055393751710653305,-9.998186111450195,-0.22505496442317963,2.161964178085327
1816003770637,0.01065264455974102,-0.033555831760168076,0.051665328443050385,-10.029311180114746,-0.21787235140800476,2.183511972427368
1816004769875,0.013848437927663326,-0.027696875855326653,0.0511326938867569,-10.036493301391602,-0.19632454216480255,2.161964178085327
1816005816362,0.015978967770934105,-0.02450108341872692,0.052197959274053574,-10.029311180114746,-0.1843535304069519,2.1571757793426514
1816006768237,0.017044231295585632,-0.02450108341872692,0.054861120879650116,-10.038887977600098,-0.19153614342212677,2.164358377456665
1816007767475,0.014381070621311665,-0.02450108341872692,0.05752428248524666,-10.08198356628418,-0.20111294090747833,2.1380221843719482
1816008766762,0.01225054170936346,-0.023435818031430244,0.06072007492184639,-10.079588890075684,-0.19871874153614044,2.1356279850006104
1816009765987,0.013315806165337563,-0.023435818031430244,0.0601874440908432,-10.096348762512207,-0.19393034279346466,2.1308395862579346
1816010812500,0.020240025594830513,-0.019174760207533836,0.05965480953454971,-10.096348762512207,-0.2082955539226532,2.145204782485962
1816011764500,0.026098979637026787,-0.015978967770934105,0.05432849004864693,-10.093954086303711,-0.22744916379451752,2.1595699787139893
1816012763812,0.029827404767274857,-0.011185277253389359,0.05432849004864693,-10.105925559997559,-0.2322375625371933,2.161964178085327
1816013763000,0.030360037460923195,-0.01225054170936346,0.05326322466135025,-10.105925559997559,-0.22505496442317963,2.1978771686553955
1816014762187,0.026631612330675125,-0.013315806165337563,0.05592638626694679,-10.122684478759766,-0.27054479718208313,2.1763293743133545
1816015808712,0.02183792181313038,-0.01225054170936346,0.05273059383034706,-10.139444351196289,-0.29209262132644653,2.166752576828003
1816016760625,0.01757686398923397,-0.009587380103766918,0.05006743222475052,-10.153809547424316,-0.28730419278144836,2.169146776199341
1816017759887,0.019707392901182175,-0.00532632227987051,0.047936901450157166,-10.165780067443848,-0.272938996553421,2.164358377456665
1816018759200,0.026631612330675125,-0.003195793367922306,0.04953479766845703,-10.17296314239502,-0.2825157940387726,2.1523873805999756
1816019758400,0.03142530098557472,0.0,0.048469532281160355,-10.177751541137695,-0.28730419278144836,2.1475989818573
1816020804825,0.0324905663728714,0.002130528911948204,0.05273059383034706,-10.199298858642578,-0.28730419278144836,2.1356279850006104
1816021757212,0.027696875855326653,0.003195793367922306,0.051665328443050385,-10.225635528564453,-0.272938996553421,2.1523873805999756
1816022756137,0.02450108341872692,0.008522115647792816,0.05326322466135025,-10.2376070022583,-0.2513911724090576,2.183511972427368
1816023755562,0.02130528911948204,0.009587380103766918,0.04953479766845703,-10.196905136108398,-0.2585738003253937,2.1547815799713135
1816024754575,0.02450108341872692,0.014381070621311665,0.05273059383034706,-10.192116737365723,-0.26336219906806946,2.1547815799713135
1816025801225,0.02876214124262333,0.013315806165337563,0.05379585549235344,-10.199298858642578,-0.2537853717803955,2.1571757793426514
1816026753262,0.03302319720387459,0.017044231295585632,0.05379585549235344,-10.192116737365723,-0.2346317619085312,2.1523873805999756
1816027752400,0.03515372797846794,0.01810949668288231,0.05699165165424347,-10.182539939880371,-0.21547815203666687,2.1475989818573
1816028751550,0.03621899336576462,0.02077265828847885,0.05965480953454971,-10.20887565612793,-0.22266076505184174,2.1571757793426514
1816029750762,0.03515372797846794,0.02556634694337845,0.05805691331624985,-10.182539939880371,-0.24660277366638184,2.1715409755706787
1816030797462,0.03568635880947113,0.029294773936271667,0.055393751710653305,-10.1753568649292,-0.2537853717803955,2.185906171798706
1816031749237,0.0324905663728714,0.033555831760168076,0.05273059383034706,-10.182539939880371,-0.2561795711517334,2.1811177730560303
1816032748612,0.03195793554186821,0.033555831760168076,0.054861120879650116,-10.194510459899902,-0.26096799969673157,2.1763293743133545
1816033747837,0.0324905663728714,0.03142530098557472,0.05326322466135025,-10.194510459899902,-0.272938996553421,2.1763293743133545
1816034747175,0.030892670154571533,0.03302319720387459,0.054861120879650116,-10.17296314239502,-0.2944868206977844,2.1284453868865967
1816035793650,0.02876214124262333,0.03568635880947113,0.052197959274053574,-10.156203269958496,-0.2992752194404602,2.126051187515259
1816036745600,0.026098979637026787,0.041012682020664215,0.054861120879650116,-10.170568466186523,-0.2992752194404602,2.1284453868865967
1816037744687,0.029827404767274857,0.03994741663336754,0.051665328443050385,-10.180145263671875,-0.2968810200691223,2.126051187515259
1816038744050,0.033555831760168076,0.04207794740796089,0.05060006305575371,-10.15141487121582,-0.28969842195510864,2.1164743900299072
1816039743375,0.03621899336576462,0.04367584362626076,0.05060006305575371,-10.129867553710938,-0.28969842195510864,2.099714994430542
1816040789937,0.03621899336576462,0.04687163606286049,0.05273059383034706,-10.137049674987793,-0.2849099934101105,2.1284453868865967
1816041741725,0.03462109714746475,0.048469532281160355,0.05805691331624985,-10.113107681274414,-0.2753331959247589,2.140416383743286
1816042740962,0.03568635880947113,0.05006743222475052,0.06125270947813988,-10.096348762512207,-0.26815059781074524,2.140416383743286
1816043740287,0.03621899336576462,0.04900216683745384,0.059122178703546524,-10.105925559997559,-0.26336219906806946,2.123656988143921
1816044761112,0.03888215497136116,0.0511326938867569,0.05592638626694679,-10.132261276245117,-0.26336219906806946,2.0925323963165283
1816045786287,0.03834952041506767,0.05006743222475052,0.04953479766845703,-10.11550235748291,-0.24181437492370605,2.121262788772583
1816046738137,0.03675162419676781,0.052197959274053574,0.04900216683745384,-10.098742485046387,-0.24420857429504395,2.1308395862579346
1816047737312,0.037284258753061295,0.054861120879650116,0.052197959274053574,-10.091560363769531,-0.24181437492370605,2.126051187515259
1816048736712,0.03675162419676781,0.058589547872543335,0.052197959274053574,-10.098742485046387,-0.2322375625371933,2.1308395862579346
1816049735787,0.037816889584064484,0.05965480953454971,0.059122178703546524,-10.11789608001709,-0.22505496442317963,2.161964178085327
1816050782387,0.03568635880947113,0.0601874440908432,0.058589547872543335,-10.096348762512207,-0.2322375625371933,2.164358377456665
1816051734350,0.03515372797846794,0.061785340309143066,0.0601874440908432,-10.113107681274414,-0.24660277366638184,2.1475989818573
1816052733662,0.03302319720387459,0.06391587108373642,0.05805691331624985,-10.103530883789062,-0.2585738003253937,2.1595699787139893
1816053732725,0.0324905663728714,0.061785340309143066,0.058589547872543335,-10.08198356628418,-0.272938996553421,2.188300371170044
1816054732200,0.03462109714746475,0.05805691331624985,0.0601874440908432,-10.091560363769531,-0.2992752194404602,2.2026655673980713
1816055778587,0.03994741663336754,0.05645901709794998,0.058589547872543335,-10.11789608001709,-0.2801215946674347,2.1930887699127197
1816056730462,0.04207794740796089,0.05699165165424347,0.058589547872543335,-10.110713958740234,-0.2537853717803955,2.1715409755706787
1816057729850,0.041012682020664215,0.05805691331624985,0.05699165165424347,-10.093954086303711,-0.24420857429504395,2.1715409755706787
1816058729062,0.037816889584064484,0.05699165165424347,0.05752428248524666,-10.070012092590332,-0.24181437492370605,2.1739351749420166
1816059728325,0.03994741663336754,0.05273059383034706,0.05326322466135025,-10.034099578857422,-0.23702597618103027,2.166752576828003
1816060795775,0.03994741663336754,0.051665328443050385,0.052197959274053574,-9.979032516479492,-0.21308395266532898,2.166752576828003
1816061726975,0.03941478580236435,0.051665328443050385,0.04900216683745384,-9.979032516479492,-0.22266076505184174,2.1739351749420166
1816062725900,0.03515372797846794,0.055393751710653305,0.04953479766845703,-9.981427192687988,-0.21787235140800476,2.183511972427368
1816063725200,0.0324905663728714,0.05699165165424347,0.0463390052318573,-9.974244117736816,-0.19871874153614044,2.1715409755706787
1816064724475,0.034088462591171265,0.05645901709794998,0.04900216683745384,-9.955090522766113,-0.17956513166427612,2.1356279850006104
1816065771087,0.037284258753061295,0.05060006305575371,0.05006743222475052,-9.940725326538086,-0.19153614342212677,2.1092917919158936
1816066723075,0.03941478580236435,0.04261057823896408,0.047404270619153976,-9.892841339111328,-0.17956513166427612,2.1284453868865967
1816067722487,0.037284258753061295,0.03675162419676781,0.04367584362626076,-9.873687744140625,-0.2106897532939911,2.118868589401245
1816068721612,0.03302319720387459,0.03462109714746475,0.03888215497136116,-9.864110946655273,-0.21787235140800476,2.1164743900299072
1816069720700,0.03195793554186821,0.03515372797846794,0.041012682020664215,-9.847352027893066,-0.19393034279346466,2.123656988143921
1816070767375,0.03462109714746475,0.03568635880947113,0.041012682020664215,-9.818621635437012,-0.17477671802043915,2.126051187515259
1816071719500,0.034088462591171265,0.03195793554186821,0.03462109714746475,-9.818621635437012,-0.15322890877723694,2.126051187515259
1816072718525,0.033555831760168076,0.030892670154571533,0.030360037460923195,-9.825803756713867,-0.16998831927776337,2.121262788772583
1816073717837,0.030360037460923195,0.023435818031430244,0.02822950854897499,-9.818621635437012,-0.19153614342212677,2.118868589401245
1816074717025,0.03568635880947113,0.02503371611237526,0.033555831760168076,-9.813833236694336,-0.21308395266532898,2.1140801906585693
1816075763687,0.03515372797846794,0.022370554506778717,0.037816889584064484,-9.823410034179688,-0.2298433631658554,2.1164743900299072
1816076715712,0.03675162419676781,0.02450108341872692,0.041012682020664215,-9.804256439208984,-0.24660277366638184,2.161964178085327
1816077714987,0.03462109714746475,0.014913702383637428,0.03675162419676781,-9.813833236694336,-0.21547815203666687,2.1763293743133545
1816078714087,0.0324905663728714,0.010120012797415257,0.02876214124262333,-9.804256439208984,-0.23702597618103027,2.161964178085327
1816079713337,0.03195793554186821,0.002130528911948204,0.022370554506778717,-9.823410034179688,-0.2537853717803955,2.1380221843719482
1816080759775,0.03515372797846794,0.003195793367922306,0.022903187200427055,-9.8784761428833,-0.22266076505184174,2.1332337856292725
1816081711875,0.0415453165769577,0.000532632227987051,0.02503371611237526,-9.8784761428833,-0.2298433631658554,2.1547815799713135
1816082711000,0.04261057823896408,0.004261057823896408,0.026098979637026787,-9.871294021606445,-0.22266076505184174,2.1499931812286377
1816083710425,0.03888215497136116,0.004793690051883459,0.02822950854897499,-9.859322547912598,-0.22505496442317963,2.1787235736846924
1816084709625,0.03515372797846794,0.006391586735844612,0.029827404767274857,-9.852140426635742,-0.22505496442317963,2.1930887699127197
1816085756087,0.0324905663728714,0.003728425595909357,0.029827404767274857,-9.864110946655273,-0.22266076505184174,2.1739351749420166
1816086708162,0.03302319720387459,0.002663161139935255,0.026631612330675125,-9.90241813659668,-0.2298433631658554,2.1499931812286377
1816087707450,0.03462109714746475,0.004261057823896408,0.02183792181313038,-9.926360130310059,-0.23942017555236816,2.1499931812286377
1816088706537,0.03515372797846794,0.006924218963831663,0.02183792181313038,-9.926360130310059,-0.22505496442317963,2.164358377456665
1816089705900,0.033555831760168076,0.00532632227987051,0.026631612330675125,-9.921571731567383,-0.2082955539226532,2.1547815799713135
1816090752362,0.037816889584064484,0.004793690051883459,0.029827404767274857,-9.943120002746582,-0.18914192914962769,2.1380221843719482
1816091704437,0.04261057823896408,-0.003195793367922306,0.027696875855326653,-9.99100399017334,-0.17956513166427612,2.1595699787139893
1816092703625,0.048469532281160355,-0.006391586735844612,0.02130528911948204,-9.995792388916016,-0.20111294090747833,2.164358377456665
1816093702875,0.04900216683745384,-0.01065264455974102,0.020240025594830513,-9.979032516479492,-0.20350714027881622,2.1380221843719482
1816094702237,0.047404270619153976,-0.011185277253389359,0.019174760207533836,-9.979032516479492,-0.22026655077934265,2.1356279850006104
1816095748650,0.041012682020664215,-0.015978967770934105,0.02183792181313038,-9.99100399017334,-0.22505496442317963,2.145204782485962
1816096700587,0.03621899336576462,-0.014381070621311665,0.019174760207533836,-9.99339771270752,-0.20111294090747833,2.1571757793426514
1816097699887,0.03515372797846794,-0.012783173471689224,0.017044231295585632,-9.986215591430664,-0.17477671802043915,2.1811177730560303
1816098699075,0.0415453165769577,-0.010120012797415257,0.01757686398923397,-10.005369186401367,-0.2059013545513153,2.1954829692840576
1816099698275,0.04527373984456062,-0.01225054170936346,0.02077265828847885,-10.012551307678223,-0.20350714027881622,2.190694570541382
1816100744937,0.04900216683745384,-0.012783173471689224,0.02077265828847885,-10.022128105163574,-0.19871874153614044,2.164358377456665
1816101696862,0.047936901450157166,-0.013848437927663326,0.014381070621311665,-10.031704902648926,-0.2082955539226532,2.1308395862579346
1816102696125,0.047936901450157166,-0.018642129376530647,0.011185277253389359,-10.000580787658691,-0.21787235140800476,2.118868589401245
1816103695312,0.0463390052318573,-0.018642129376530647,0.007989483885467052,-10.02691650390625,-0.22744916379451752,2.145204782485962
1816104694537,0.04527373984456062,-0.018642129376530647,0.006924218963831663,-10.029311180114746,-0.2059013545513153,2.1571757793426514
1816105741312,0.04527373984456062,-0.015446335077285767,0.002130528911948204,-10.041281700134277,-0.22505496442317963,2.1499931812286377
1816106693062,0.047936901450157166,-0.015978967770934105,0.003728425595909357,-10.062829971313477,-0.26336219906806946,2.1380221843719482
1816107692475,0.047936901450157166,-0.015978967770934105,0.004261057823896408,-10.072406768798828,-0.2346317619085312,2.1475989818573
1816108691825,0.04900216683745384,-0.018642129376530647,0.003728425595909357,-10.062829971313477,-0.2849099934101105,2.169146776199341
1816109691012,0.04900216683745384,-0.026631612330675125,0.001065264455974102,-10.074800491333008,-0.2753331959247589,2.166752576828003
1816110737450,0.051665328443050385,-0.029294773936271667,-0.001065264455974102,-10.077195167541504,-0.27054479718208313,2.1739351749420166
1816111689500,0.05273059383034706,-0.03195793554186821,-0.002663161139935255,-10.072406768798828,-0.2801215946674347,2.1811177730560303
1816112688562,0.052197959274053574,-0.02876214124262333,-0.002130528911948204,-10.072406768798828,-0.2825157940387726,2.166752576828003
1816113687800,0.05060006305575371,-0.02822950854897499,-0.001597896683961153,-10.065223693847656,-0.2322375625371933,2.1547815799713135
1816114687250,0.047936901450157166,-0.023435818031430244,-0.003728425595909357,-10.08198356628418,-0.26815059781074524,2.1595699787139893
1816115733787,0.04953479766845703,-0.01810949668288231,-0.009587380103766918,-10.11550235748291,-0.31364041566848755,2.1595699787139893
1816116685650,0.04953479766845703,-0.01757686398923397,-0.01810949668288231,-10.139444351196289,-0.3208230435848236,2.164358377456665
1816117684850,0.05326322466135025,-0.01757686398923397,-0.022903187200427055,-10.146626472473145,-0.2825157940387726,2.1763293743133545
1816118684125,0.05432849004864693,-0.020240025594830513,-0.02130528911948204,-10.146626472473145,-0.24899697303771973,2.1571757793426514
1816119683287,0.055393751710653305,-0.02077265828847885,-0.017044231295585632,-10.14902114868164,-0.28730419278144836,2.1763293743133545
1816120729950,0.055393751710653305,-0.02183792181313038,-0.014381070621311665,-10.158597946166992,-0.33279404044151306,2.209848165512085
1816121681850,0.055393751710653305,-0.020240025594830513,-0.012783173471689224,-10.180145263671875,-0.3423708379268646,2.207453966140747
1816122681112,0.05699165165424347,-0.019174760207533836,-0.015446335077285767,-10.211270332336426,-0.31603461503982544,2.1715409755706787
1816123702025,0.054861120879650116,-0.014381070621311665,-0.01757686398923397,-10.220847129821777,-0.29209262132644653,2.1763293743133545
1816124679675,0.05379585549235344,-0.01810949668288231,-0.02183792181313038,-10.251972198486328,-0.3256114423274994,2.1811177730560303
1816125726175,0.05432849004864693,-0.019707392901182175,-0.020240025594830513,-10.24000072479248,-0.3208230435848236,2.209848165512085
1816126678137,0.05965480953454971,-0.023968450725078583,-0.015978967770934105,-10.256760597229004,-0.31364041566848755,2.212242364883423
1816127677500,0.06391587108373642,-0.019174760207533836,-0.017044231295585632,-10.290279388427734,-0.31603461503982544,2.1930887699127197
1816128676400,0.06604639440774918,-0.01065264455974102,-0.020240025594830513,-10.287884712219238,-0.3232172429561615,2.1715409755706787
1816129675775,0.06711166352033615,-0.001065264455974102,-0.02556634694337845,-10.26394271850586,-0.33279404044151306,2.1763293743133545
1816130722362,0.06338323652744293,0.004261057823896408,-0.026098979637026787,-10.232818603515625,-0.35434186458587646,2.2026655673980713
1816131674287,0.059122178703546524,0.003195793367922306,-0.023435818031430244,-10.2376070022583,-0.3711012601852417,2.2218191623687744
1816132673662,0.05805691331624985,0.003195793367922306,-0.026631612330675125,-10.247183799743652,-0.3687070608139038,2.2385785579681396
1816133672787,0.05699165165424347,0.00532632227987051,-0.02822950854897499,-10.225635528564453,-0.33997663855552673,2.2601263523101807
1816134672062,0.05699165165424347,0.000532632227987051,-0.034088462591171265,-10.182539939880371,-0.35673606395721436,2.2242133617401123
1816135718362,0.05273059383034706,-0.002130528911948204,-0.02822950854897499,-10.165780067443848,-0.33518823981285095,2.2361843585968018
1816136670500,0.058589547872543335,-0.003728425595909357,-0.02503371611237526,-10.153809547424316,-0.3423708379268646,2.2385785579681396
1816137669800,0.06125270947813988,0.006391586735844612,-0.023435818031430244,-10.125079154968262,-0.3519476652145386,2.248155355453491
1816138668900,0.0649811327457428,0.01225054170936346,-0.02130528911948204,-10.08198356628418,-0.3447650372982025,2.2625205516815186
1816139668200,0.06444849818944931,0.014381070621311665,-0.02077265828847885,-10.074800491333008,-0.33039984107017517,2.2361843585968018
1816140714750,0.06551376730203629,0.013315806165337563,-0.022903187200427055,-10.072406768798828,-0.33279404044151306,2.2146365642547607
1816141666975,0.06285060197114944,0.013315806165337563,-0.03302319720387459,-10.079588890075684,-0.3711012601852417,2.212242364883423
1816142666175,0.059122178703546524,0.015446335077285767,-0.03675162419676781,-10.074800491333008,-0.38546648621559143,2.22660756111145
1816143665112,0.05805691331624985,0.016511598601937294,-0.030360037460923195,-10.062829971313477,-0.36152446269989014,2.2457611560821533
1816144672837,0.06125270947813988,0.015446335077285767,-0.02077265828847885,-10.105925559997559,-0.3687070608139038,2.233790159225464
1816145711000,0.062317971140146255,0.016511598601937294,-0.02130528911948204,-10.146626472473145,-0.40701428055763245,2.2194249629974365
1816146662950,0.06285060197114944,0.01757686398923397,-0.027164245024323463,-10.1753568649292,-0.42377370595932007,2.1978771686553955
1816147662412,0.06125270947813988,0.019707392901182175,-0.030360037460923195,-10.251972198486328,-0.4572925269603729,2.1763293743133545
1816148661675,0.06125270947813988,0.019707392901182175,-0.023968450725078583,-10.35252857208252,-0.49799394607543945,2.1547815799713135
1816149660912,0.06072007492184639,0.02130528911948204,-0.023968450725078583,-10.42195987701416,-0.524330198764801,2.1164743900299072
1816150707200,0.059122178703546524,0.02556634694337845,-0.02556634694337845,-10.54645824432373,-0.5602431893348694,2.140416383743286
1816151659212,0.059122178703546524,0.030360037460923195,-0.030892670154571533,-10.575188636779785,-0.5530605912208557,2.1380221843719482
1816152658475,0.0601874440908432,0.037284258753061295,-0.027696875855326653,-10.582371711730957,-0.5530605912208557,2.1284453868865967
1816153657700,0.06072007492184639,0.0415453165769577,-0.027164245024323463,-10.572794914245605,-0.5291185975074768,2.1380221843719482
1816154657012,0.0601874440908432,0.044741109013557434,-0.027696875855326653,-10.541669845581055,-0.45250412821769714,2.1811177730560303
1816155703612,0.05752428248524666,0.048469532281160355,-0.03142530098557472,-10.520122528076172,-0.45250412821769714,2.2026655673980713
1816156655437,0.058589547872543335,0.04900216683745384,-0.03142530098557472,-10.469843864440918,-0.395043283700943,2.229001760482788
1816157654700,0.05965480953454971,0.04953479766845703,-0.03142530098557472,-10.412383079528809,-0.3974374830722809,2.274491548538208
1816158653812,0.05965480953454971,0.04687163606286049,-0.02876214124262333,-10.366893768310547,-0.40940847992897034,2.3151931762695312
1816159653125,0.05432849004864693,0.052197959274053574,-0.02503371611237526,-10.333374977111816,-0.38546648621559143,2.3271641731262207
1816160708737,0.04900216683745384,0.054861120879650116,-0.020240025594830513,-10.302249908447266,-0.33997663855552673,2.3151931762695312
1816161651675,0.048469532281160355,0.062317971140146255,-0.013848437927663326,-10.292673110961914,-0.37828385829925537,2.3487119674682617
1816162651025,0.052197959274053574,0.06125270947813988,-0.013848437927663326,-10.3549222946167,-0.38307228684425354,2.3535003662109375
1816163649987,0.055393751710653305,0.062317971140146255,-0.008522115647792816,-10.429142951965332,-0.3758896589279175,2.3511061668395996
1816164649412,0.054861120879650116,0.05752428248524666,-0.006391586735844612,-10.498574256896973,-0.3758896589279175,2.3511061668395996
1816165696000,0.0511326938867569,0.055393751710653305,-0.002130528911948204,-10.606313705444336,-0.3902548849582672,2.3343467712402344
1816166647962,0.05006743222475052,0.05592638626694679,0.001597896683961153,-10.680533409118652,-0.4165911078453064,2.293645143508911
1816167647137,0.05006743222475052,0.059122178703546524,0.002663161139935255,-10.800244331359863,-0.4572925269603729,2.298433542251587
1816168646475,0.051665328443050385,0.06285060197114944,0.00532632227987051,-10.931924819946289,-0.48602294921875,2.317587375640869
1816169645575,0.04953479766845703,0.061785340309143066,0.006924218963831663,-11.044452667236328,-0.5003881454467773,2.317587375640869
1816170692325,0.047936901450157166,0.0649811327457428,0.00532632227987051,-11.130643844604492,-0.5147533416748047,2.2864625453948975
1816171644175,0.047404270619153976,0.07137271761894226,0.004261057823896408,-11.23598861694336,-0.48602294921875,2.2864625453948975
1816172645650,0.05006743222475052,0.08042746782302856,0.00532632227987051,-11.298237800598145,-0.47884035110473633,2.3056161403656006
1816173642587,0.05326322466135025,0.0836232602596283,0.004793690051883459,-11.334151268005371,-0.4884171485900879,2.33913516998291
1816174641787,0.052197959274053574,0.08202536404132843,0.005858954507857561,-11.346121788024902,-0.47165775299072266,2.3726539611816406
1816175688450,0.048469532281160355,0.0830906331539154,0.002130528911948204,-11.329362869262695,-0.40462008118629456,2.3918075561523438
1816176640337,0.04527373984456062,0.08575379103422165,0.003195793367922306,-11.298237800598145,-0.3926490843296051,2.341529369354248
1816177639650,0.047936901450157166,0.09054747968912125,0.000532632227987051,-11.252748489379883,-0.3758896589279175,2.3558945655822754
1816178638850,0.05006743222475052,0.09054747968912125,-0.001065264455974102,-11.173739433288574,-0.33518823981285095,2.3798365592956543
1816179638037,0.05006743222475052,0.09374327212572098,-0.003728425595909357,-11.101913452148438,-0.28730419278144836,2.3989901542663574
1816180684750,0.04953479766845703,0.09640643745660782,-0.002130528911948204,-11.049241065979004,-0.24660277366638184,2.4181437492370605
1816181636775,0.047936901450157166,0.09853696823120117,0.001065264455974102,-11.001357078552246,-0.2346317619085312,2.456450939178467
1816182635850,0.0463390052318573,0.1022653877735138,0.003195793367922306,-10.922348022460938,-0.26096799969673157,2.451662540435791
1816183634975,0.047936901450157166,0.10386328399181366,0.002663161139935255,-10.852916717529297,-0.2537853717803955,2.4396915435791016
1816184634400,0.052197959274053574,0.10759171098470688,0.001597896683961153,-10.797849655151367,-0.2298433631658554,2.434903144836426
1816185681012,0.05326322466135025,0.10439591854810715,-0.003195793367922306,-10.761937141418457,-0.21308395266532898,2.43011474609375
1816186632900,0.0463390052318573,0.1022653877735138,-0.005858954507857561,-10.761937141418457,-0.22505496442317963,2.3989901542663574
1816187632300,0.03834952041506767,0.10066749155521393,-0.01065264455974102,-10.742783546447754,-0.21308395266532898,2.38462495803833
1816188631337,0.040480051189661026,0.10333065688610077,-0.003728425595909357,-10.735600471496582,-0.20111294090747833,2.363077163696289
1816189630475,0.04420847445726395,0.10492855310440063,-0.001597896683961153,-10.72602367401123,-0.20350714027881622,2.343923568725586
1816190677287,0.047404270619153976,0.1017327606678009,-0.002130528911948204,-10.711658477783203,-0.2082955539226532,2.319981575012207
1816191629250,0.044741109013557434,0.09800433367490768,-0.009054748341441154,-10.704476356506348,-0.20111294090747833,2.293645143508911
1816192628475,0.04580637440085411,0.0974716991186142,-0.01065264455974102,-10.733206748962402,-0.22026655077934265,2.3032219409942627
1816193627700,0.04207794740796089,0.09800433367490768,-0.012783173471689224,-10.721235275268555,-0.22266076505184174,2.300827741622925
1816194626675,0.040480051189661026,0.09960222989320755,-0.011185277253389359,-10.675745010375977,-0.19153614342212677,2.2649147510528564
1816195673312,0.03888215497136116,0.10386328399181366,-0.01225054170936346,-10.627861022949219,-0.17238251864910126,2.2457611560821533
1816196625225,0.04207794740796089,0.10439591854810715,-0.015446335077285767,-10.591948509216309,-0.19153614342212677,2.274491548538208
1816197624462,0.04314321279525757,0.10333065688610077,-0.019174760207533836,-10.536881446838379,-0.19153614342212677,2.255337953567505
1816198623787,0.04367584362626076,0.0974716991186142,-0.022370554506778717,-10.481815338134766,-0.1628057211637497,2.231395959854126
1816199623075,0.04527373984456062,0.09693906456232071,-0.02183792181313038,-10.41956615447998,-0.14844051003456116,2.2457611560821533
1816200669587,0.04580637440085411,0.09853696823120117,-0.026098979637026787,-10.362105369567871,-0.1388636976480484,2.2601263523101807
1816201621675,0.04261057823896408,0.09906959533691406,-0.03515372797846794,-10.316615104675293,-0.1388636976480484,2.2601263523101807
1816202646825,0.040480051189661026,0.09906959533691406,-0.0415453165769577,-10.247183799743652,-0.16519992053508759,2.2816741466522217
1816203620225,0.04207794740796089,0.09693906456232071,-0.04314321279525757,-10.182539939880371,-0.15562310814857483,2.2601263523101807
1816204619375,0.044741109013557434,0.09640643745660782,-0.037284258753061295,-10.156203269958496,-0.1388636976480484,2.233790159225464
1816205666037,0.044741109013557434,0.09427590668201447,-0.03142530098557472,-10.134655952453613,-0.12689268589019775,2.233790159225464
1816206617962,0.04261057823896408,0.09214537590742111,-0.03142530098557472,-10.110713958740234,-0.1388636976480484,2.2433669567108154
1816207617087,0.040480051189661026,0.09001485258340836,-0.03515372797846794,-10.077195167541504,-0.17238251864910126,2.229001760482788
1816208616412,0.03941478580236435,0.087884321808815,-0.041012682020664215,-10.098742485046387,-0.16998831927776337,2.205059766769409
1816209615575,0.03888215497136116,0.08735168725252151,-0.04261057823896408,-10.105925559997559,-0.14365209639072418,2.2002713680267334
1816210662225,0.03888215497136116,0.08575379103422165,-0.0463390052318573,-10.113107681274414,-0.13407529890537262,2.212242364883423
1816211614150,0.037284258753061295,0.08522115647792816,-0.04580637440085411,-10.129867553710938,-0.14604631066322327,2.209848165512085
1816212613400,0.033555831760168076,0.08415589481592178,-0.04420847445726395,-10.165780067443848,-0.16759411990642548,2.183511972427368
1816213612712,0.030892670154571533,0.08628642559051514,-0.04207794740796089,-10.165780067443848,-0.14844051003456116,2.2170307636260986
1816214611900,0.03195793554186821,0.08628642559051514,-0.04527373984456062,-10.180145263671875,-0.16998831927776337,2.2218191623687744
1816215658250,0.03462109714746475,0.08522115647792816,-0.04420847445726395,-10.216058731079102,-0.17477671802043915,2.209848165512085
1816216610237,0.0324905663728714,0.0830906331539154,-0.04261057823896408,-10.225635528564453,-0.17238251864910126,2.2002713680267334
1816217609512,0.03142530098557472,0.08149272948503494,-0.04207794740796089,-10.20648193359375,-0.17717093229293823,2.1978771686553955
1816218608875,0.029827404767274857,0.08149272948503494,-0.048469532281160355,-10.22803020477295,-0.19393034279346466,2.1787235736846924
1816219608225,0.030892670154571533,0.08681905269622803,-0.055393751710653305,-10.26154899597168,-0.19871874153614044,2.209848165512085
1816220654625,0.02876214124262333,0.09161274880170822,-0.054861120879650116,-10.26154899597168,-0.1843535304069519,2.229001760482788
1816221606600,0.02822950854897499,0.09161274880170822,-0.04900216683745384,-10.26154899597168,-0.17477671802043915,2.2409727573394775
1816222605737,0.027696875855326653,0.08894958347082138,-0.04687163606286049,-10.271125793457031,-0.17477671802043915,2.2433669567108154
1816223616537,0.029294773936271667,0.0884169489145279,-0.04687163606286049,-10.251972198486328,-0.1867477297782898,2.2170307636260986
1816224604475,0.02876214124262333,0.08894958347082138,-0.05273059383034706,-10.2376070022583,-0.22505496442317963,2.2242133617401123
1816225651012,0.02503371611237526,0.08735168725252151,-0.05379585549235344,-10.232818603515625,-0.19153614342212677,2.2625205516815186
1816226603025,0.022370554506778717,0.08575379103422165,-0.05432849004864693,-10.230423927307129,-0.14604631066322327,2.2649147510528564
1816227602150,0.02450108341872692,0.0884169489145279,-0.05699165165424347,-10.24000072479248,-0.10534487664699554,2.2433669567108154
1816228601312,0.026631612330675125,0.08894958347082138,-0.05379585549235344,-10.275914192199707,-0.08140286058187485,2.252943754196167
1816229600650,0.027696875855326653,0.09108011424541473,-0.05060006305575371,-10.266337394714355,-0.11252748221158981,2.2218191623687744
1816230647425,0.022370554506778717,0.08948221802711487,-0.047404270619153976,-10.244789123535156,-0.090979665517807,2.229001760482788
1816231599212,0.01757686398923397,0.09161274880170822,-0.04953479766845703,-10.2376070022583,-0.08379705995321274,2.2385785579681396
1816232598487,0.015446335077285767,0.0926780104637146,-0.054861120879650116,-10.249577522277832,-0.08858546614646912,2.2457611560821533
1816233597562,0.015446335077285767,0.09161274880170822,-0.05752428248524666,-10.26394271850586,-0.090979665517807,2.2433669567108154
1816234596837,0.019174760207533836,0.08948221802711487,-0.05699165165424347,-10.232818603515625,-0.06464345008134842,2.2218191623687744
1816235643362,0.015978967770934105,0.08575379103422165,-0.051665328443050385,-10.232818603515625,-0.05267243832349777,2.231395959854126
1816236595337,0.012783173471689224,0.08415589481592178,-0.0463390052318573,-10.235212326049805,-0.06703764945268631,2.2457611560821533
1816237594837,0.00532632227987051,0.0836232602596283,-0.04261057823896408,-10.22803020477295,-0.07422025501728058,2.2577321529388428
1816238593937,0.004261057823896408,0.08522115647792816,-0.04527373984456062,-10.199298858642578,-0.05267243832349777,2.2601263523101807
1816239593087,0.004793690051883459,0.08522115647792816,-0.0511326938867569,-10.139444351196289,-0.014365210197865963,2.279279947280884
1816240639862,0.006924218963831663,0.08735168725252151,-0.054861120879650116,-10.122684478759766,-0.004788403399288654,2.2888567447662354
1816241591687,0.006391586735844612,0.08575379103422165,-0.05752428248524666,-10.105925559997559,0.0071826050989329815,2.2649147510528564
1816242590887,0.006924218963831663,0.08522115647792816,-0.05592638626694679,-10.089165687561035,0.011971008963882923,2.2433669567108154
1816243590275,0.006391586735844612,0.0836232602596283,-0.055393751710653305,-10.074800491333008,0.0,2.2409727573394775
1816244588150,0.003728425595909357,0.08628642559051514,-0.04900216683745384,-10.038887977600098,-0.038307227194309235,2.250549554824829
1816245635925,-0.001065264455974102,0.087884321808815,-0.04527373984456062,-10.02452278137207,-0.011971008963882923,2.2697031497955322
1816246588112,-0.004261057823896408,0.08575379103422165,-0.04580637440085411,-10.034099578857422,-0.004788403399288654,2.250549554824829
1816247587225,-0.00532632227987051,0.08202536404132843,-0.048469532281160355,-10.019734382629395,0.011971008963882923,2.255337953567505
1816248586512,-0.00532632227987051,0.07989483326673508,-0.051665328443050385,-9.983820915222168,0.031124621629714966,2.2864625453948975
1816249585662,-0.003195793367922306,0.07723167538642883,-0.047404270619153976,-9.959878921508789,0.043095629662275314,2.298433542251587
1816250632325,-0.003728425595909357,0.07510114461183548,-0.047404270619153976,-9.931148529052734,0.0454898327589035,2.27209734916687
1816251589112,-0.003195793367922306,0.07297061383724213,-0.04207794740796089,-9.93593692779541,0.038307227194309235,2.2673089504241943
1816252583362,-0.006391586735844612,0.07350324839353561,-0.040480051189661026,-9.93354320526123,0.05985504388809204,2.2697031497955322
1816253582687,-0.009054748341441154,0.07297061383724213,-0.03888215497136116,-9.921571731567383,0.07422025501728058,2.2673089504241943
1816254581937,-0.014381070621311665,0.0740358829498291,-0.03994741663336754,-9.916783332824707,0.05267243832349777,2.2577321529388428
1816255628525,-0.019707392901182175,0.07030745595693588,-0.0415453165769577,-9.955090522766113,0.05506663769483566,2.2649147510528564
1816256580387,-0.022370554506778717,0.0692421942949295,-0.04207794740796089,-9.926360130310059,0.06224924325942993,2.2601263523101807
1816257579450,-0.02183792181313038,0.06711166352033615,-0.037284258753061295,-9.876082420349121,0.06703764945268631,2.2673089504241943
1816258578887,-0.020240025594830513,0.06657902896404266,-0.03302319720387459,-9.847352027893066,0.08379705995321274,2.2816741466522217
1816259578187,-0.020240025594830513,0.06338323652744293,-0.02876214124262333,-9.849745750427246,0.1173158809542656,2.2888567447662354
1816260623337,-0.019174760207533836,0.06125270947813988,-0.029294773936271667,-9.847352027893066,0.1364694982767105,2.2888567447662354
1816261576775,-0.015978967770934105,0.0601874440908432,-0.030892670154571533,-9.81143856048584,0.12689268589019775,2.3056161403656006
1816262575887,-0.012783173471689224,0.059122178703546524,-0.03302319720387459,-9.792284965515137,0.09816227108240128,2.274491548538208
1816263575300,-0.017044231295585632,0.054861120879650116,-0.037284258753061295,-9.785102844238281,0.12210428714752197,2.2577321529388428
1816264574437,-0.022370554506778717,0.04953479766845703,-0.03941478580236435,-9.77791976928711,0.1867477297782898,2.27209734916687
1816265620925,-0.027164245024323463,0.0463390052318573,-0.03834952041506767,-9.761160850524902,0.2082955539226532,2.279279947280884
1816266572800,-0.023435818031430244,0.048469532281160355,-0.03302319720387459,-9.713275909423828,0.21308395266532898,2.276885747909546
1816267572150,-0.023435818031430244,0.05060006305575371,-0.029827404767274857,-9.677363395690918,0.19871874153614044,2.276885747909546
1816268571512,-0.023968450725078583,0.0511326938867569,-0.02822950854897499,-9.660603523254395,0.19393034279346466,2.2649147510528564
1816269570712,-0.026098979637026787,0.04900216683745384,-0.03195793554186821,-9.641449928283691,0.20350714027881622,2.250549554824829
1816270617162,-0.026098979637026787,0.05060006305575371,-0.03142530098557472,-9.59835433959961,0.22026655077934265,2.2409727573394775
1816271569087,-0.026098979637026787,0.047936901450157166,-0.02822950854897499,-9.583989143371582,0.22505496442317963,2.231395959854126
1816272568387,-0.026631612330675125,0.04314321279525757,-0.027164245024323463,-9.545681953430176,0.21547815203666687,2.2409727573394775
1816273567450,-0.02822950854897499,0.03834952041506767,-0.030360037460923195,-9.548076629638672,0.21787235140800476,2.2577321529388428
1816274566875,-0.030360037460923195,0.04207794740796089,-0.03462109714746475,-9.548076629638672,0.21308395266532898,2.2697031497955322
1816275613550,-0.03195793554186821,0.04314321279525757,-0.03834952041506767,-9.512163162231445,0.20111294090747833,2.2625205516815186
1816276565362,-0.03142530098557472,0.03994741663336754,-0.037816889584064484,-9.536105155944824,0.22505496442317963,2.1954829692840576